Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 311.05 | 378.65 | 311.05 | 369.6 | 0.00 | 0.00 | 26271 | 0.97 | 759.1 | 245 | 2026-10-05 10:23:00 | |
| 63 Moons Technologies Ltd. | 526881 | 801.8 | 821 | 801.8 | 805.5 | 0.00 | 0.00 | 5500 | 0.44 | 1130 | 142.05 | 2026-10-05 10:23:00 | |
| Aarti Drugs Ltd. | 524348 | 420.2 | 425.45 | 418.3 | 418.3 | 0.00 | 0.00 | 2268 | 0.09 | 645 | 310.8 | 2026-10-05 10:23:00 | |
| Accelya Solutions India Ltd. | 532268 | 1110.85 | 1131.55 | 1110.85 | 1112 | 0.00 | 0.00 | 1490 | 0.17 | 2128.25 | 1013.65 | 2026-10-05 10:23:00 | |
| ADF Foods Ltd. | 519183 | 285.45 | 285.45 | 276.95 | 282.1 | 0.00 | 0.00 | 5932 | 0.17 | 1189.2 | 153.65 | 2026-10-05 10:23:00 | |
| Aditya Vision Ltd. | 540205 | 579.8 | 591.3 | 571.25 | 587.4 | 0.00 | 0.00 | 2120 | 0.12 | 5049.95 | 328.25 | 2026-10-05 10:23:00 | |
| Ador Welding Ltd. | 517041 | 1570.4 | 1588.25 | 1552.7 | 1552.7 | 0.00 | 0.00 | 479 | 0.07 | 1770 | 751.2 | 2026-10-05 10:23:00 | |
| Alicon Castalloy Ltd. | 531147 | 882.5 | 889.75 | 858.6 | 859.85 | 0.00 | 0.00 | 4840 | 0.42 | 1543.15 | 541 | 2026-10-05 10:23:00 | |
| Allcargo Logistics Ltd. | 532749 | 10.15 | 10.32 | 10.1 | 10.1 | 0.00 | 0.00 | 98359 | 0.10 | 494.85 | 7.1 | 2026-10-05 10:23:00 | |
| Andrew Yule & Company Ltd. | 526173 | 25.48 | 25.5 | 25.1 | 25.16 | 0.00 | 0.00 | 3736 | 0.01 | 68.88 | 15.5 | 2026-10-05 10:23:00 | |
| Apcotex Industries Ltd. | 523694 | 586.7 | 599.15 | 586 | 586 | 0.00 | 0.00 | 553 | 0.03 | 712.45 | 286.65 | 2026-10-05 10:23:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105 | 105 | 102.95 | 103.9 | 0.00 | 0.00 | 5022 | 0.05 | 2026-10-05 10:23:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 394.7 | 405.4 | 394.7 | 399.3 | 0.00 | 0.00 | 132266 | 5.28 | 466.7 | 11.305 | 2026-10-05 10:23:00 | |
| Apollo Pipes Ltd. | 531761 | 512.8 | 529.85 | 511.7 | 528.65 | 0.00 | 0.00 | 8127 | 0.43 | 798.85 | 252.8 | 2026-10-05 10:23:00 | |
| Aptech Ltd. | 532475 | 88.5 | 88.5 | 87.5 | 87.65 | 0.00 | 0.00 | 869 | 0.01 | 422.75 | 69.5 | 2026-10-05 10:23:00 | |
| Arman Financial Services Ltd. | 531179 | 1762.1 | 1812 | 1762.1 | 1786.45 | 0.00 | 0.00 | 1705 | 0.30 | 2676.1 | 1111 | 2026-10-05 10:23:00 | |
| Ashapura Minechem Ltd. | 527001 | 490.85 | 501.2 | 488.6 | 491.85 | 0.00 | 0.00 | 5928 | 0.29 | 924.7 | 72.7 | 2026-10-05 10:23:00 | |
| Ashiana Housing Ltd. | 523716 | 385 | 385.8 | 383.05 | 383.95 | 0.00 | 0.00 | 153 | 0.01 | 468 | 130 | 2026-10-05 10:23:00 | |
| Ashoka Buildcon Ltd. | 533271 | 104.95 | 106.5 | 104.7 | 104.7 | 0.00 | 0.00 | 25456 | 0.27 | 319 | 70.1 | 2026-10-05 10:23:00 | |
| ASM Technologies Ltd. | 526433 | 6600 | 6689.95 | 6261 | 6545 | 0.00 | 0.00 | 20812 | 13.62 | 7230 | 355.05 | 2026-10-05 10:23:00 | |
| Astec Lifesciences Ltd. | 533138 | 706 | 718.9 | 706 | 708.5 | 0.00 | 0.00 | 1077 | 0.08 | 2285.65 | 512.35 | 2026-10-05 10:23:00 | |
| AVT Natural Products Ltd. | 519105 | 88.99 | 90.33 | 87.54 | 88.6 | 0.00 | 0.00 | 3476 | 0.03 | 124.25 | 51 | 2026-10-05 10:23:00 | |
| Awfis Space Solutions Ltd. | 544181 | 235 | 243.65 | 235 | 238.65 | 0.00 | 0.00 | 3850 | 0.09 | 2026-10-05 10:23:00 | |||
| Axiscades Technologies Ltd. | 532395 | 2341.1 | 2360 | 2281.55 | 2284 | 0.00 | 0.00 | 8958 | 2.05 | 2360 | 123.1 | 2026-10-05 10:23:00 | |
| Bajel Projects Ltd. | 544042 | 166.6 | 166.6 | 163.85 | 163.85 | 0.00 | 0.00 | 1867 | 0.03 | 2026-10-05 10:23:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 162.5 | 162.5 | 158.25 | 158.45 | 0.00 | 0.00 | 2597 | 0.04 | 320.25 | 107.7 | 2026-10-05 10:23:00 | |
| Balu Forge Industries Ltd. | 531112 | 495.8 | 512.3 | 495.3 | 506.35 | 0.00 | 0.00 | 15041 | 0.76 | 890 | 52 | 2026-10-05 10:23:00 | |
| Best Agrolife Ltd. | 539660 | 18.1 | 18.1 | 17.51 | 17.75 | 0.00 | 0.00 | 71974 | 0.13 | 1774.45 | 12.33 | 2026-10-05 10:23:00 | |
| BF Investment Ltd. | 533303 | 420.6 | 443.35 | 420.6 | 436.85 | 0.00 | 0.00 | 443 | 0.02 | 828.15 | 260 | 2026-10-05 10:23:00 | |
| BF Utilities Ltd. | 532430 | 508 | 513.05 | 506.45 | 506.45 | 0.00 | 0.00 | 700 | 0.04 | 1125.05 | 283 | 2026-10-05 10:23:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 560.05 | 567.65 | 555.2 | 563.75 | 0.00 | 0.00 | 261 | 0.01 | 1862.55 | 526 | 2026-10-05 10:23:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 91.14 | 93.46 | 91.14 | 91.21 | 0.00 | 0.00 | 6709 | 0.06 | 334.7 | 80 | 2026-10-05 10:23:00 | |
| Cantabil Retail India Ltd. | 533267 | 221.75 | 225.35 | 220.5 | 223.3 | 0.00 | 0.00 | 2289 | 0.05 | 1595 | 181.85 | 2026-10-05 10:23:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 180 | 182.95 | 179.25 | 179.35 | 0.00 | 0.00 | 2638 | 0.05 | 465 | 108.9 | 2026-10-05 10:23:00 | |
| Care Ratings Ltd. | 534804 | 1610.25 | 1634.05 | 1609.75 | 1622.5 | 0.00 | 0.00 | 209 | 0.03 | 1964.8 | 465.65 | 2026-10-05 10:23:00 | |
| CarTrade Tech Ltd. | 543333 | 2848.25 | 2890.7 | 2829.7 | 2872.45 | 0.00 | 0.00 | 2121 | 0.61 | 3291.35 | 341.05 | 2026-10-05 10:23:00 | |
| Carysil Ltd. | 524091 | 1059.9 | 1059.9 | 1023 | 1038.5 | 0.00 | 0.00 | 2526 | 0.26 | 1280 | 431.35 | 2026-10-05 10:23:00 | |
| Confidence Petroleum India Ltd. | 526829 | 87.35 | 88.4 | 86.46 | 87.49 | 0.00 | 0.00 | 21254 | 0.19 | 119.95 | 27 | 2026-10-05 10:23:00 | |
| Crizac Ltd. | 544439 | 166.9 | 170.65 | 165.95 | 169.7 | 0.00 | 0.00 | 2312 | 0.04 | 2026-10-05 10:23:00 | |||
| DCX Systems Ltd. | 543650 | 159 | 161 | 158.25 | 158.35 | 0.00 | 0.00 | 6371 | 0.10 | 451.9 | 138.9 | 2026-10-05 10:23:00 | |
| Den Networks Ltd. | 533137 | 24.75 | 26 | 24.75 | 25.65 | 0.00 | 0.00 | 14276 | 0.04 | 69.4 | 22.75 | 2026-10-05 10:23:00 | |
| Dish TV India Ltd. | 532839 | 2.17 | 2.2 | 2.14 | 2.19 | 0.00 | 0.00 | 147565 | 0.03 | 26.01 | 1.82 | 2026-10-05 10:23:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 153.3 | 154.15 | 151.95 | 152.1 | 0.00 | 0.00 | 5382 | 0.08 | 321.15 | 80.05 | 2026-10-05 10:23:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1144.25 | 1150.45 | 1109.55 | 1129.75 | 0.00 | 0.00 | 1434 | 0.16 | 1325.7 | 410.05 | 2026-10-05 10:23:00 | |
| Dollar Industries Ltd. | 541403 | 273.25 | 275 | 272.05 | 273.9 | 0.00 | 0.00 | 1164 | 0.03 | 660.1 | 220.6 | 2026-10-05 10:23:00 | |
| Dreamfolks Services Ltd. | 543591 | 60.41 | 62.05 | 60.41 | 61.41 | 0.00 | 0.00 | 1413 | 0.01 | 846.75 | 56.52 | 2026-10-05 10:23:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.09 | 44.65 | 42.86 | 43.95 | 0.00 | 0.00 | 67713 | 0.30 | 113.05 | 32.14 | 2026-10-05 10:23:00 | |
| EIH Associated Hotels Ltd. | 523127 | 297.4 | 299.3 | 295 | 295 | 0.00 | 0.00 | 102 | 0.00 | 1010.6 | 265.8 | 2026-10-05 10:23:00 | |
| EMS Ltd. | 543983 | 336.5 | 337 | 333.8 | 335.25 | 0.00 | 0.00 | 1955 | 0.07 | 2026-10-05 10:23:00 | |||
| EPACK Durable Ltd. | 544095 | 174.15 | 174.15 | 171.5 | 171.5 | 0.00 | 0.00 | 7089 | 0.12 | 2026-10-05 10:23:00 | |||
| Eveready Industries India Ltd. | 531508 | 317 | 321.75 | 315.25 | 318.6 | 0.00 | 0.00 | 1316 | 0.04 | 504.9 | 259.9 | 2026-10-05 10:23:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 107.55 | 107.7 | 105.3 | 105.3 | 0.00 | 0.00 | 4464 | 0.05 | 231.5 | 66.05 | 2026-10-05 10:23:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 153.85 | 154.7 | 151.5 | 151.5 | 0.00 | 0.00 | 11715 | 0.18 | 2026-10-05 10:23:00 | |||
| Expleo Solutions Ltd. | 533121 | 854.9 | 881.4 | 854.9 | 871.65 | 0.00 | 0.00 | 1139 | 0.10 | 1771 | 644.1 | 2026-10-05 10:23:00 | |
| Fairchem Organics Ltd. | 543252 | 698 | 730.05 | 696 | 707 | 0.00 | 0.00 | 6395 | 0.45 | 2448.9 | 427.9 | 2026-10-05 10:23:00 | |
| Fiem Industries Ltd. | 532768 | 1773.75 | 1812.15 | 1773.75 | 1803.4 | 0.00 | 0.00 | 2331 | 0.42 | 2668.8 | 981.15 | 2026-10-05 10:23:00 | |
| Filatex India Ltd. | 526227 | 106.1 | 107.35 | 103.65 | 105.15 | 0.00 | 0.00 | 70462 | 0.74 | 113.9 | 31.6 | 2026-10-05 10:23:00 | |
| Fino Payments Bank Ltd. | 543386 | 128.75 | 130.9 | 127.25 | 127.25 | 0.00 | 0.00 | 6153 | 0.08 | 466.4 | 110.1 | 2026-10-05 10:23:00 | |
| Fusion Finance Ltd. | 543652 | 171.6 | 176.95 | 171.6 | 172.5 | 0.00 | 0.00 | 5958 | 0.10 | 690.15 | 124.9 | 2026-10-05 10:23:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 282.8 | 287.3 | 280.45 | 282.1 | 0.00 | 0.00 | 42880 | 1.21 | 2026-10-05 10:23:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 979.15 | 990.85 | 974.25 | 980.2 | 0.00 | 0.00 | 337 | 0.03 | 2480 | 592 | 2026-10-05 10:23:00 | |
| Gensol Engineering Ltd. | 542851 | 13.33 | 14.35 | 13.18 | 13.18 | 0.00 | 0.00 | 16872 | 0.02 | 2520 | 13.18 | 2026-10-05 10:23:00 | |
| Geojit Financial Services Ltd. | 532285 | 75.96 | 76.56 | 75.67 | 76 | 0.00 | 0.00 | 1998 | 0.02 | 177 | 39.1 | 2026-10-05 10:23:00 | |
| Globus Spirits Ltd. | 533104 | 789.9 | 796 | 785.2 | 789.4 | 0.00 | 0.00 | 979 | 0.08 | 1373.35 | 656.1 | 2026-10-05 10:23:00 | |
| GNA Axles Ltd. | 540124 | 582.85 | 591.45 | 575.3 | 582.9 | 0.00 | 0.00 | 10556 | 0.62 | 1065 | 269.8 | 2026-10-05 10:23:00 | |
| GNG Electronics Ltd. | 544455 | 705.8 | 718.85 | 694.4 | 712 | 0.00 | 0.00 | 15710 | 1.12 | 2026-10-05 10:23:00 | |||
| Gokul Agro Resources Ltd. | 539725 | 209.85 | 211.25 | 209.05 | 209.95 | 0.00 | 0.00 | 3782 | 0.08 | 425 | 76.6532667332667 | 2026-10-05 10:23:00 | |
| Goldiam International Ltd. | 526729 | 313.8 | 316.7 | 312.75 | 314.6 | 0.00 | 0.00 | 27138 | 0.85 | 569 | 120.05 | 2026-10-05 10:23:00 | |
| Goodluck India Ltd. | 530655 | 501.8 | 501.8 | 481.1 | 483.4 | 0.00 | 0.00 | 6258 | 0.30 | 1672.75 | 344.35 | 2026-10-05 10:23:00 | |
| Gopal Snacks Ltd. | 544140 | 257 | 259.85 | 250.15 | 252 | 0.00 | 0.00 | 7152 | 0.18 | 2026-10-05 10:23:00 | |||
| Greenply Industries Ltd. | 526797 | 298 | 314 | 298 | 311.55 | 0.00 | 0.00 | 4269 | 0.13 | 411.85 | 133.85 | 2026-10-05 10:23:00 | |
| GTPL Hathway Ltd. | 540602 | 54.56 | 55.83 | 54.56 | 54.82 | 0.00 | 0.00 | 920 | 0.01 | 217.65 | 50.57 | 2026-10-05 10:23:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 176.05 | 180.1 | 176.05 | 178.55 | 0.00 | 0.00 | 3082 | 0.06 | 270 | 70.71 | 2026-10-05 10:23:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1090 | 1104.6 | 1090 | 1093.1 | 0.00 | 0.00 | 371 | 0.04 | 1510 | 390 | 2026-10-05 10:23:00 | |
| Gulshan Polyols Ltd. | 532457 | 165.65 | 165.65 | 161 | 161 | 0.00 | 0.00 | 850 | 0.01 | 274.95 | 121.75 | 2026-10-05 10:23:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 330.05 | 341.8 | 330 | 330 | 0.00 | 0.00 | 2262 | 0.07 | 885.05 | 204.85 | 2026-10-05 10:23:00 | |
| Heranba Industries Ltd. | 543266 | 170 | 174 | 169.45 | 169.65 | 0.00 | 0.00 | 800 | 0.01 | 606 | 155.8 | 2026-10-05 10:23:00 | |
| Heritage Foods Ltd. | 519552 | 411.8 | 411.8 | 403 | 403.55 | 0.00 | 0.00 | 2786 | 0.11 | 727.9 | 135.65 | 2026-10-05 10:23:00 | |
| Hester Biosciences Ltd. | 524669 | 2146.7 | 2181.9 | 2117.5 | 2172.2 | 0.00 | 0.00 | 81 | 0.02 | 3375.45 | 1246.75 | 2026-10-05 10:23:00 | |
| Himatsingka Seide Ltd. | 514043 | 64.23 | 65.21 | 63.53 | 63.72 | 0.00 | 0.00 | 5714 | 0.04 | 231.6 | 61.11 | 2026-10-05 10:23:00 | |
| Hindware Home Innovation Ltd. | 542905 | 175 | 175 | 170.45 | 171.9 | 0.00 | 0.00 | 2638 | 0.05 | 659.35 | 166 | 2026-10-05 10:23:00 | |
| HLE Glascoat Ltd. | 522215 | 450.75 | 451.05 | 439.7 | 440.6 | 0.00 | 0.00 | 4215 | 0.19 | 815.29 | 218 | 2026-10-05 10:23:00 | |
| Honda India Power Products Ltd. | 522064 | 1852.85 | 1894.95 | 1852 | 1864.35 | 0.00 | 0.00 | 154 | 0.03 | 4494 | 1423.95 | 2026-10-05 10:23:00 | |
| Ideaforge Technology Ltd. | 543932 | 732.65 | 732.65 | 698.4 | 699 | 0.00 | 0.00 | 9834 | 0.69 | 1344 | 301 | 2026-10-05 10:23:00 | |
| IFGL Refractories Ltd. | 540774 | 192.2 | 192.2 | 190.3 | 190.55 | 0.00 | 0.00 | 244 | 0.00 | 935.5 | 120.1 | 2026-10-05 10:23:00 | |
| Igarashi Motors India Ltd. | 517380 | 401.95 | 403 | 396 | 396 | 0.00 | 0.00 | 813 | 0.03 | 848 | 272 | 2026-10-05 10:23:00 | |
| IKIO Technologies Ltd. | 543923 | 195.2 | 198.95 | 192.6 | 193.05 | 0.00 | 0.00 | 3875 | 0.07 | 477.15 | 104.1 | 2026-10-05 10:23:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.41 | 51.37 | 50.41 | 50.41 | 0.00 | 0.00 | 4530 | 0.02 | 103.24 | 22.65 | 2026-10-05 10:23:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1180 | 1202.45 | 1158.5 | 1159.5 | 0.00 | 0.00 | 5076 | 0.59 | 1666.7 | 221 | 2026-10-05 10:23:00 | |
| Innova Captab Ltd. | 544067 | 1167 | 1191.7 | 1143.8 | 1143.8 | 0.00 | 0.00 | 1634 | 0.19 | 2026-10-05 10:23:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 161.05 | 161.05 | 155.55 | 155.55 | 0.00 | 0.00 | 8551 | 0.13 | 279 | 38.5 | 2026-10-05 10:23:00 | |
| Insecticides (India) Ltd. | 532851 | 587.75 | 590 | 564.35 | 570 | 0.00 | 0.00 | 371 | 0.02 | 1096.3 | 410.2 | 2026-10-05 10:23:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 210.85 | 214.15 | 206.3 | 207.35 | 0.00 | 0.00 | 137136 | 2.84 | 537.05 | 57.51 | 2026-10-05 10:23:00 | |
| Jagran Prakashan Ltd. | 532705 | 62 | 62.02 | 61.5 | 61.5 | 0.00 | 0.00 | 2524 | 0.02 | 129.45 | 58.15 | 2026-10-05 10:23:00 | |
| Jindal Worldwide Ltd. | 531543 | 46.47 | 47.26 | 45.76 | 46.08 | 0.00 | 0.00 | 86219 | 0.40 | 477 | 17.99 | 2026-10-05 10:23:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 840 | 842.85 | 831 | 836.85 | 0.00 | 0.00 | 356 | 0.03 | 1818.45 | 700 | 2026-10-05 10:23:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 760 | 800.25 | 756 | 800.25 | 0.00 | 0.00 | 1595 | 0.13 | 888.65 | 171 | 2026-10-05 10:23:00 | |
| KDDL Ltd. | 532054 | 3965.15 | 4036.5 | 3934.65 | 3940 | 0.00 | 0.00 | 4631 | 1.82 | 4229.75 | 742.05 | 2026-10-05 10:23:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 479.35 | 480.5 | 471.3 | 471.7 | 0.00 | 0.00 | 1209 | 0.06 | 823.95 | 359.75 | 2026-10-05 10:23:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6599.95 | 6670 | 6570 | 6607.55 | 0.00 | 0.00 | 401 | 0.26 | 6670 | 955.65 | 2026-10-05 10:23:00 | |
| Kiri Industries Ltd. | 532967 | 539.9 | 557.8 | 539.9 | 548 | 0.00 | 0.00 | 5116 | 0.28 | 752.75 | 255.5 | 2026-10-05 10:23:00 | |
| Kitex Garments Ltd. | 521248 | 118.6 | 123.8 | 118.6 | 119.05 | 0.00 | 0.00 | 48354 | 0.58 | 900 | 114.25 | 2026-10-05 10:23:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6065.95 | 6065.95 | 5972.55 | 5981.05 | 0.00 | 0.00 | 110 | 0.07 | 6725 | 1446.65 | 2026-10-05 10:23:00 | |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 313.7 | 319.45 | 313.7 | 315.3 | 0.00 | 0.00 | 848 | 0.03 | 539.95 | 157.7 | 2026-10-05 10:23:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 555 | 564 | 550.1 | 560.2 | 0.00 | 0.00 | 579 | 0.03 | 1041.8 | 354 | 2026-10-05 10:23:00 | |
| Kuantum Papers Ltd. | 532937 | 76 | 78.88 | 76 | 76.67 | 0.00 | 0.00 | 1862 | 0.01 | 225.45 | 65.47 | 2026-10-05 10:23:00 | |
| Landmark Cars Ltd. | 543714 | 471.85 | 472.25 | 457.95 | 458.65 | 0.00 | 0.00 | 3120 | 0.14 | 901.95 | 306.05 | 2026-10-05 10:23:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1951.35 | 2006.1 | 1951.35 | 1974.85 | 0.00 | 0.00 | 3114 | 0.61 | 2187.75 | 201.35 | 2026-10-05 10:23:00 | |
| Lumax Industries Ltd. | 517206 | 5546.95 | 5575.9 | 5490.65 | 5575.9 | 0.00 | 0.00 | 87 | 0.05 | 6969.9 | 1300 | 2026-10-05 10:23:00 | |
| Mahindra Logistics Ltd. | 540768 | 423.65 | 423.65 | 410.95 | 413 | 0.00 | 0.00 | 1543 | 0.06 | 567.3 | 238.5 | 2026-10-05 10:23:00 | |
| Manorama Industries Ltd. | 541974 | 1885.9 | 1948 | 1885.9 | 1914.55 | 0.00 | 0.00 | 5730 | 1.10 | 2399.95 | 289.4 | 2026-10-05 10:23:00 | |
| Matrimony.Com Ltd. | 540704 | 498.2 | 498.2 | 485.8 | 494.85 | 0.00 | 0.00 | 351 | 0.02 | 849.8 | 363.3 | 2026-10-05 10:23:00 | |
| Mayur Uniquoters Ltd. | 522249 | 711.45 | 716.2 | 705.45 | 709.9 | 0.00 | 0.00 | 1573 | 0.11 | 906.35 | 382.4 | 2026-10-05 10:23:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 301.35 | 302.2 | 297.25 | 299.95 | 0.00 | 0.00 | 2511 | 0.08 | 2026-10-05 10:23:00 | |||
| Meghmani Organics Ltd. | 543331 | 55 | 56.81 | 54.28 | 54.28 | 0.00 | 0.00 | 42215 | 0.23 | 135.9 | 36.41 | 2026-10-05 10:23:00 | |
| MM Forgings Ltd. | 522241 | 576.85 | 578 | 565.5 | 565.5 | 0.00 | 0.00 | 519 | 0.03 | 1403.05 | 276.05 | 2026-10-05 10:23:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 664.4 | 675.8 | 664.1 | 675.8 | 0.00 | 0.00 | 4241 | 0.29 | 1123.05 | 415 | 2026-10-05 10:23:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 522.8 | 525.95 | 520.3 | 523.7 | 0.00 | 0.00 | 512 | 0.03 | 984 | 465 | 2026-10-05 10:23:00 | |
| MPS Ltd. | 532440 | 2657.8 | 2657.8 | 2636.85 | 2636.85 | 0.00 | 0.00 | 91 | 0.02 | 3071.85 | 620 | 2026-10-05 10:23:00 | |
| MSTC Ltd. | 542597 | 715.3 | 715.3 | 695.55 | 698.65 | 0.00 | 0.00 | 4598 | 0.32 | 1165 | 239.65 | 2026-10-05 10:23:00 | |
| NACL Industries Ltd. | 524709 | 133 | 133 | 130.5 | 130.5 | 0.00 | 0.00 | 3091 | 0.04 | 337.65 | 48.6 | 2026-10-05 10:23:00 | |
| Nephrocare Health Services Ltd. | 544647 | 654.85 | 654.85 | 645 | 646.3 | 0.00 | 0.00 | 1855 | 0.12 | 2026-10-05 10:23:00 | |||
| Nitin Spinners Ltd. | 532698 | 610.95 | 610.95 | 597.5 | 600.5 | 0.00 | 0.00 | 1687 | 0.10 | 665.7 | 182.25 | 2026-10-05 10:23:00 | |
| NRB Bearings Ltd. | 530367 | 549.3 | 555.55 | 540 | 540 | 0.00 | 0.00 | 20647 | 1.11 | 555.55 | 125.05 | 2026-10-05 10:23:00 | |
| Nucleus Software Exports Ltd. | 531209 | 649.25 | 651.15 | 644.3 | 648 | 0.00 | 0.00 | 129 | 0.01 | 1787.8 | 365 | 2026-10-05 10:23:00 | |
| Optiemus Infracom Ltd. | 530135 | 810.85 | 833 | 810.85 | 820.45 | 0.00 | 0.00 | 12625 | 1.04 | 873.65 | 160.45 | 2026-10-05 10:23:00 | |
| Paisalo Digital Ltd. | 532900 | 80.88 | 81.55 | 79.24 | 79.72 | 0.00 | 0.00 | 469497 | 3.74 | 199.25 | 29.4 | 2026-10-05 10:23:00 | |
| Panama Petrochem Ltd. | 524820 | 490.05 | 499.2 | 485 | 485 | 0.00 | 0.00 | 3412 | 0.17 | 600 | 229 | 2026-10-05 10:23:00 | |
| Parag Milk Foods Ltd. | 539889 | 267.9 | 276 | 267.9 | 274.1 | 0.00 | 0.00 | 32655 | 0.90 | 101006 | 68 | 2026-10-05 10:23:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 1285.95 | 1297.95 | 1261.85 | 1264.5 | 0.00 | 0.00 | 18286 | 2.31 | 1943.6 | 447.1 | 2026-10-05 10:23:00 | |
| Paushak Ltd. | 532742 | 655.4 | 672.45 | 654.75 | 667.2 | 0.00 | 0.00 | 179 | 0.01 | 10349 | 343 | 2026-10-05 10:23:00 | |
| PC Jeweller Ltd. | 534809 | 13.02 | 13.31 | 12.96 | 12.99 | 0.00 | 0.00 | 4465174 | 5.80 | 186.8 | 7.45 | 2026-10-05 10:23:00 | |
| Pearl Global Industries Ltd. | 532808 | 1255.6 | 1286.95 | 1255.6 | 1266.9 | 0.00 | 0.00 | 2972 | 0.38 | 2571.65 | 334.35 | 2026-10-05 10:23:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4005.3 | 4025.3 | 3991 | 3991 | 0.00 | 0.00 | 29 | 0.01 | 8265.95 | 1602.65 | 2026-10-05 10:23:00 | |
| Pitti Engineering Ltd. | 513519 | 1148 | 1148 | 1124.05 | 1135.7 | 0.00 | 0.00 | 847 | 0.10 | 1511.45 | 256.8 | 2026-10-05 10:23:00 | |
| Pokarna Ltd. | 532486 | 705 | 707.3 | 697.35 | 697.35 | 0.00 | 0.00 | 527 | 0.04 | 1451.7 | 233.75 | 2026-10-05 10:23:00 | |
| Prataap Snacks Ltd. | 540724 | 1080.65 | 1090.65 | 1075.8 | 1076.7 | 0.00 | 0.00 | 82 | 0.01 | 1450 | 662 | 2026-10-05 10:23:00 | |
| Precision Camshafts Ltd. | 539636 | 110.2 | 112.8 | 109.25 | 109.25 | 0.00 | 0.00 | 3051 | 0.03 | 382.15 | 88.41 | 2026-10-05 10:23:00 | |
| Prime Focus Ltd. | 532748 | 302.05 | 303 | 288.2 | 288.2 | 0.00 | 0.00 | 59377 | 1.71 | 367.25 | 64.75 | 2026-10-05 10:23:00 | |
| PSP Projects Ltd. | 540544 | 751.3 | 779.95 | 751.3 | 776 | 0.00 | 0.00 | 2427 | 0.19 | 1142 | 560.2 | 2026-10-05 10:23:00 | |
| Quick Heal Technologies Ltd. | 539678 | 142.95 | 142.95 | 139 | 139 | 0.00 | 0.00 | 3673 | 0.05 | 825.9 | 125 | 2026-10-05 10:23:00 | |
| Rama Steel Tubes Ltd. | 539309 | 4.4 | 4.4 | 4.4 | 4.4 | 0.00 | 0.00 | 38733 | 0.02 | 50.5 | 3.44 | 2026-10-05 10:22:00 | |
| Ramco Industries Ltd. | 532369 | 329.5 | 329.5 | 300 | 300 | 0.00 | 0.00 | 659 | 0.02 | 397.55 | 117.5 | 2026-10-05 10:23:00 | |
| Refex Industries Ltd. | 532884 | 272 | 275.65 | 268.45 | 272.85 | 0.00 | 0.00 | 5933 | 0.16 | 923.95 | 117.3 | 2026-10-05 10:23:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 675.45 | 679 | 669.3 | 669.3 | 0.00 | 0.00 | 960 | 0.06 | 1604 | 620.5 | 2026-10-05 10:23:00 | |
| Repco Home Finance Ltd. | 535322 | 341.6 | 341.65 | 334 | 334.85 | 0.00 | 0.00 | 784 | 0.03 | 594.7 | 155.6 | 2026-10-05 10:23:00 | |
| Rossari Biotech Ltd. | 543213 | 433 | 433 | 422.8 | 422.8 | 0.00 | 0.00 | 1308 | 0.06 | 1051 | 372.9 | 2026-10-05 10:23:00 | |
| RPG Life Sciences Ltd. | 532983 | 2952.3 | 2971.65 | 2898.8 | 2899 | 0.00 | 0.00 | 231 | 0.07 | 3122.75 | 645.7 | 2026-10-05 10:23:00 | |
| RPSG Ventures Ltd. | 542333 | 849.9 | 849.9 | 833.7 | 838.6 | 0.00 | 0.00 | 84 | 0.01 | 1357.4 | 359.45 | 2026-10-05 10:23:00 | |
| Rupa & Company Ltd. | 533552 | 131.35 | 132.75 | 129.4 | 130.8 | 0.00 | 0.00 | 3313 | 0.04 | 368.35 | 109.5 | 2026-10-05 10:23:00 | |
| Sandhar Technologies Ltd. | 541163 | 566.65 | 573.85 | 558.6 | 563.15 | 0.00 | 0.00 | 6389 | 0.36 | 764.1 | 186.1 | 2026-10-05 10:23:00 | |
| Sangam (India) Ltd. | 514234 | 692.95 | 692.95 | 631.15 | 631.55 | 0.00 | 0.00 | 2060 | 0.13 | 692.95 | 185 | 2026-10-05 10:23:00 | |
| Sanghvi Movers Ltd. | 530073 | 435 | 442.5 | 434 | 434 | 0.00 | 0.00 | 3746 | 0.16 | 1483 | 205 | 2026-10-05 10:23:00 | |
| Sasken Technologies Ltd. | 532663 | 1730.4 | 1780.9 | 1727 | 1735.55 | 0.00 | 0.00 | 267 | 0.05 | 2785.05 | 761 | 2026-10-05 10:23:00 | |
| Satia Industries Ltd. | 539201 | 67.05 | 69.22 | 67.05 | 68.07 | 0.00 | 0.00 | 6775 | 0.05 | 164.35 | 50.62 | 2026-10-05 10:23:00 | |
| Satin Creditcare Network Ltd. | 539404 | 228.45 | 229 | 222.9 | 224.5 | 0.00 | 0.00 | 8313 | 0.19 | 283.65 | 102.45 | 2026-10-05 10:23:00 | |
| Savita Oil Technologies Ltd. | 524667 | 734.25 | 734.7 | 718.6 | 730.95 | 0.00 | 0.00 | 6454 | 0.47 | 862.8 | 231.95 | 2026-10-05 10:23:00 | |
| Seamec Ltd. | 526807 | 1581.9 | 1606.4 | 1580.05 | 1584.05 | 0.00 | 0.00 | 678 | 0.11 | 1845 | 563.3 | 2026-10-05 10:23:00 | |
| SEPC Ltd. | 532945 | 5.2 | 5.24 | 5.09 | 5.1 | 0.00 | 0.00 | 392730 | 0.20 | 33.5 | 4.63 | 2026-10-05 10:23:00 | |
| SG Finserve Ltd. | 539199 | 659 | 680.45 | 647.5 | 674.6 | 0.00 | 0.00 | 35286 | 2.38 | 748 | 182.45 | 2026-10-05 10:23:00 | |
| SH Kelkar And Company Ltd. | 539450 | 137.55 | 141.05 | 137.55 | 138 | 0.00 | 0.00 | 3232 | 0.04 | 335.25 | 81.9 | 2026-10-05 10:23:00 | |
| Shalby Ltd. | 540797 | 135.9 | 135.9 | 133.6 | 133.6 | 0.00 | 0.00 | 1370 | 0.02 | 333.85 | 114.35 | 2026-10-05 10:23:00 | |
| Shankara Building Products Ltd. | 540425 | 124.9 | 124.9 | 120.3 | 121.45 | 0.00 | 0.00 | 1461 | 0.02 | 1210 | 98.5 | 2026-10-05 10:23:00 | |
| Shilchar Technologies Ltd. | 531201 | 4079.15 | 4082.85 | 4017.6 | 4050.4 | 0.00 | 0.00 | 219 | 0.09 | 8899 | 552.1 | 2026-10-05 10:23:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 1083.1 | 1094.75 | 1081.4 | 1084.2 | 0.00 | 0.00 | 3513 | 0.38 | 1214.95 | 318 | 2026-10-05 10:23:00 | |
| Shriram Properties Ltd. | 543419 | 67.94 | 68.36 | 67.05 | 67.36 | 0.00 | 0.00 | 14846 | 0.10 | 147.5 | 53.25 | 2026-10-05 10:23:00 | |
| Sindhu Trade Links Ltd. | 532029 | 22.57 | 22.58 | 22.03 | 22.05 | 0.00 | 0.00 | 5403 | 0.01 | 45.15 | 12.9 | 2026-10-05 10:23:00 | |
| SIRCA Paints India Ltd. | 543686 | 402 | 404.3 | 401 | 402.75 | 0.00 | 0.00 | 1177 | 0.05 | 539 | 234 | 2026-10-05 10:23:00 | |
| SJS Enterprises Ltd. | 543387 | 2139.75 | 2159.95 | 2087.65 | 2093.6 | 0.00 | 0.00 | 6451 | 1.35 | 2586.5 | 379 | 2026-10-05 10:23:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 713.15 | 722.85 | 684 | 684 | 0.00 | 0.00 | 8621 | 0.59 | 885.95 | 287 | 2026-10-05 10:23:00 | |
| Somany Ceramics Ltd. | 531548 | 613.95 | 626.5 | 613.95 | 622 | 0.00 | 0.00 | 3346 | 0.21 | 872 | 332 | 2026-10-05 10:23:00 | |
| Stanley Lifestyles Ltd. | 544202 | 135.9 | 139.85 | 135.9 | 136.85 | 0.00 | 0.00 | 4081 | 0.06 | 2026-10-05 10:23:00 | |||
| Sterling Tools Ltd. | 530759 | 220 | 229.05 | 220 | 225.75 | 0.00 | 0.00 | 398 | 0.01 | 744.3 | 156.6 | 2026-10-05 10:23:00 | |
| Sterlite Technologies Ltd. | 532374 | 954 | 989.7 | 934 | 969 | 0.00 | 0.00 | 92511 | 8.96 | 989.7 | 58.51 | 2026-10-05 10:23:00 | |
| Stove Kraft Ltd. | 543260 | 817.45 | 824.5 | 815.6 | 818.3 | 0.00 | 0.00 | 2099 | 0.17 | 976.75 | 354 | 2026-10-05 10:23:00 | |
| Stylam Industries Ltd. | 526951 | 3268.1 | 3301 | 3245 | 3258.05 | 0.00 | 0.00 | 447 | 0.15 | 4160.25 | 941.7 | 2026-10-05 10:23:00 | |
| Subex Ltd. | 532348 | 19.08 | 20.25 | 19.08 | 19.72 | 0.00 | 0.00 | 307448 | 0.61 | 45.8 | 6.63 | 2026-10-05 10:23:00 | |
| Subros Ltd. | 517168 | 680 | 693 | 680 | 687.5 | 0.00 | 0.00 | 179 | 0.01 | 1212.4 | 272 | 2026-10-05 10:23:00 | |
| Sula Vineyards Ltd. | 543711 | 132 | 133.55 | 131.8 | 131.9 | 0.00 | 0.00 | 4806 | 0.06 | 699.75 | 130.05 | 2026-10-05 10:23:00 | |
| Supriya Lifescience Ltd. | 543434 | 932.15 | 944 | 908 | 908 | 0.00 | 0.00 | 6103 | 0.55 | 1040.75 | 170.05 | 2026-10-05 10:23:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 144.55 | 147.75 | 144.55 | 145.1 | 0.00 | 0.00 | 1962 | 0.03 | 219.55 | 83.45 | 2026-10-05 10:23:00 | |
| Suven Life Sciences Ltd. | 530239 | 310.3 | 314 | 305.05 | 307.4 | 0.00 | 0.00 | 13699 | 0.42 | 402.9 | 45.01 | 2026-10-05 10:23:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148 | 150.7 | 147.05 | 148.95 | 0.00 | 0.00 | 1598 | 0.02 | 330.95 | 115.05 | 2026-10-05 10:23:00 | |
| TARC Ltd. | 543249 | 125.4 | 126.05 | 125.35 | 125.9 | 0.00 | 0.00 | 534 | 0.01 | 275.5 | 33.4 | 2026-10-05 10:23:00 | |
| Tarsons Products Ltd. | 543399 | 335 | 342.5 | 332.15 | 339.2 | 0.00 | 0.00 | 7556 | 0.26 | 914.35 | 164.15 | 2026-10-05 10:23:00 | |
| Tata Capital Ltd. | 544574 | 318.65 | 322.75 | 318 | 321 | 0.00 | 0.00 | 26367 | 0.85 | 2026-10-05 10:23:00 | |||
| TCI Express Ltd. | 540212 | 495.1 | 507.1 | 488.05 | 488.1 | 0.00 | 0.00 | 2056 | 0.10 | 2009.95 | 451 | 2026-10-05 10:23:00 | |
| TeamLease Services Ltd. | 539658 | 1180.5 | 1192.1 | 1137.85 | 1140 | 0.00 | 0.00 | 541 | 0.06 | 3692.45 | 1063.4 | 2026-10-05 10:23:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 4866.35 | 4914.9 | 4815 | 4824.1 | 0.00 | 0.00 | 1763 | 0.85 | 7429 | 472.075 | 2026-10-05 10:23:00 | |
| TV Today Network Ltd. | 532515 | 105.95 | 105.95 | 101.65 | 101.65 | 0.00 | 0.00 | 35 | 0.00 | 324 | 94.1 | 2026-10-05 10:23:00 | |
| Uniparts India Ltd. | 543689 | 814.1 | 846.5 | 814.1 | 831.3 | 0.00 | 0.00 | 2597 | 0.22 | 913.45 | 260 | 2026-10-05 10:23:00 | |
| United Foodbrands Ltd. | 543283 | 690.5 | 693.75 | 677 | 683.9 | 0.00 | 0.00 | 599 | 0.04 | 1219 | 170.7 | 2026-10-05 10:23:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 281.85 | 292.2 | 281.85 | 292.2 | 0.00 | 0.00 | 11281 | 0.33 | 535.2 | 170.05 | 2026-10-05 10:23:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4358.65 | 4359 | 4305.55 | 4305.55 | 0.00 | 0.00 | 232 | 0.10 | 6350.35 | 2046.55 | 2026-10-05 10:23:00 | |
| Vadilal Industries Ltd. | 519156 | 7188 | 7214.3 | 7105.5 | 7127.2 | 0.00 | 0.00 | 94 | 0.07 | 8416.45 | 1800 | 2026-10-05 10:23:00 | |
| Valiant Organics Ltd. | 540145 | 468.8 | 501 | 468.8 | 495.5 | 0.00 | 0.00 | 20398 | 1.01 | 869 | 195.2 | 2026-10-05 10:23:00 | |
| Vardhman Special Steels Ltd. | 534392 | 382.85 | 388.85 | 375.75 | 380.85 | 0.00 | 0.00 | 4604 | 0.18 | 427.35 | 115.475 | 2026-10-05 10:23:00 | |
| Venky'S (India) Ltd. | 523261 | 1638 | 1653.15 | 1597.55 | 1638.75 | 0.00 | 0.00 | 693 | 0.11 | 2555 | 1166.05 | 2026-10-05 10:23:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 2195.9 | 2279.95 | 2195.9 | 2227.15 | 0.00 | 0.00 | 3761 | 0.84 | 2489.95 | 381.5 | 2026-10-05 10:23:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 218.15 | 218.7 | 214.5 | 214.5 | 0.00 | 0.00 | 3238 | 0.07 | 379.9 | 129.25 | 2026-10-05 10:23:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 351 | 355.1 | 349.05 | 352.6 | 0.00 | 0.00 | 103 | 0.00 | 571.95 | 258.75 | 2026-10-05 10:23:00 | |
| Vindhya Telelinks Ltd. | 517015 | 2666.75 | 2673.25 | 2617.1 | 2618.5 | 0.00 | 0.00 | 473 | 0.12 | 3232.95 | 960 | 2026-10-05 10:23:00 | |
| Vishnu Chemicals Ltd. | 516072 | 651 | 671.3 | 650 | 655.85 | 0.00 | 0.00 | 1497 | 0.10 | 743.35 | 245.05 | 2026-10-05 10:23:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.34 | 29.21 | 28.34 | 28.88 | 0.00 | 0.00 | 17765 | 0.05 | 2026-10-05 10:23:00 | |||
| Viyash Scientific Ltd. | 512529 | 233.75 | 235.2 | 230.35 | 230.55 | 0.00 | 0.00 | 34847 | 0.80 | 297.9 | 61.8 | 2026-10-05 10:23:00 | |
| Yasho Industries Ltd. | 541167 | 4299.95 | 4299.95 | 4061 | 4186 | 0.00 | 0.00 | 554 | 0.23 | 4959.85 | 1151 | 2026-10-05 10:23:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1022.5 | 1036.35 | 1000.7 | 1002.55 | 0.00 | 0.00 | 13583 | 1.36 | 1183.15 | 304 | 2026-10-05 10:23:00 | |
| Yatra Online Ltd | 543992 | 100.4 | 100.95 | 99 | 99 | 0.00 | 0.00 | 9186 | 0.09 | 2026-10-05 10:23:00 |