Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 102 |
Declines - 100 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 323.95 | 324.3 | 0.35 | 0.11 |
| 63 Moons Technologies Ltd. | 617.95 | 621.9 | 3.95 | 0.64 |
| Accelya Solutions India Ltd. | 1135.6 | 1142.6 | 7.00 | 0.62 |
| Aditya Vision Ltd. | 527.05 | 533 | 5.95 | 1.13 |
| Andrew Yule & Company Ltd. | 23.31 | 23.73 | 0.42 | 1.80 |
| Apcotex Industries Ltd. | 497.2 | 542 | 44.80 | 9.01 |
| Apollo Micro Systems Ltd. | 407.7 | 419.4 | 11.70 | 2.87 |
| Arman Financial Services Ltd. | 1571.3 | 1587.9 | 16.60 | 1.06 |
| Ashapura Minechem Ltd. | 723.15 | 741.25 | 18.10 | 2.50 |
| ASM Technologies Ltd. | 3085.15 | 3239.4 | 154.25 | 5.00 |
| Axiscades Technologies Ltd. | 1684.45 | 1768.65 | 84.20 | 5.00 |
| Bajel Projects Ltd. | 199.95 | 203.25 | 3.30 | 1.65 |
| BF Investment Ltd. | 439.85 | 449.25 | 9.40 | 2.14 |
| BF Utilities Ltd. | 630.3 | 661.8 | 31.50 | 5.00 |
| Butterfly Gandhimathi Appliances Ltd. | 650.55 | 664.4 | 13.85 | 2.13 |
| Camlin Fine Sciences Ltd. | 117.05 | 119.6 | 2.55 | 2.18 |
| Cantabil Retail India Ltd. | 215.9 | 217.45 | 1.55 | 0.72 |
| Capacit'e Infraprojects Ltd. | 224.75 | 226 | 1.25 | 0.56 |
| Den Networks Ltd. | 26.37 | 26.68 | 0.31 | 1.18 |
| EMS Ltd. | 292.2 | 295.05 | 2.85 | 0.98 |
| Eveready Industries India Ltd. | 320.8 | 345.7 | 24.90 | 7.76 |
| Filatex India Ltd. | 48.21 | 48.4 | 0.19 | 0.39 |
| Fino Payments Bank Ltd. | 127.65 | 128.1 | 0.45 | 0.35 |
| Gandhar Oil Refinery (India) Ltd. | 157.15 | 162.55 | 5.40 | 3.44 |
| Gensol Engineering Ltd. | 21.72 | 22 | 0.28 | 1.29 |
| Geojit Financial Services Ltd. | 72.62 | 74.24 | 1.62 | 2.23 |
| GNA Axles Ltd. | 370.9 | 372.45 | 1.55 | 0.42 |
| Greenply Industries Ltd. | 264.25 | 276 | 11.75 | 4.45 |
| Gulshan Polyols Ltd. | 183.6 | 186.75 | 3.15 | 1.72 |
| Hariom Pipe Industries Ltd. | 410.6 | 425 | 14.40 | 3.51 |
| Heritage Foods Ltd. | 319.35 | 323.1 | 3.75 | 1.17 |
| Honda India Power Products Ltd. | 2230.4 | 2334 | 103.60 | 4.64 |
| Ideaforge Technology Ltd. | 855.85 | 898.6 | 42.75 | 5.00 |
| IFGL Refractories Ltd. | 197 | 201.9 | 4.90 | 2.49 |
| Indian Metals & Ferro Alloys Ltd. | 1500.4 | 1535 | 34.60 | 2.31 |
| Innova Captab Ltd. | 857.7 | 869.65 | 11.95 | 1.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131 | 136 | 5.00 | 3.82 |
| Jagran Prakashan Ltd. | 77.48 | 78.45 | 0.97 | 1.25 |
| Jindal Worldwide Ltd. | 29.31 | 30.49 | 1.18 | 4.03 |
| Kabra Extrusiontechnik Ltd. | 236.35 | 241.15 | 4.80 | 2.03 |
| KDDL Ltd. | 2781.25 | 2950 | 168.75 | 6.07 |
| Kewal Kiran Clothing Ltd. | 433.9 | 434 | 0.10 | 0.02 |
| Kingfa Science & Technology (India) Ltd. | 5253.15 | 5380 | 126.85 | 2.41 |
| Kitex Garments Ltd. | 161.55 | 165.15 | 3.60 | 2.23 |
| Krsnaa Diagnostics Ltd. | 539.95 | 543.3 | 3.35 | 0.62 |
| Kuantum Papers Ltd. | 76.85 | 77.37 | 0.52 | 0.68 |
| Landmark Cars Ltd. | 391.05 | 413.7 | 22.65 | 5.79 |
| Meghmani Organics Ltd. | 48.69 | 48.71 | 0.02 | 0.04 |
| MM Forgings Ltd. | 439.55 | 457 | 17.45 | 3.97 |
| MSTC Ltd. | 447.15 | 536.55 | 89.40 | 19.99 |
| NACL Industries Ltd. | 152.95 | 153 | 0.05 | 0.03 |
| Nitin Spinners Ltd. | 506.75 | 544.25 | 37.50 | 7.40 |
| NRB Bearings Ltd. | 356.85 | 373 | 16.15 | 4.53 |
| Optiemus Infracom Ltd. | 413.4 | 458.4 | 45.00 | 10.89 |
| Paisalo Digital Ltd. | 53.94 | 55.45 | 1.51 | 2.80 |
| Panama Petrochem Ltd. | 338.35 | 349.35 | 11.00 | 3.25 |
| Paras Defence And Space Technologies Ltd. | 839.85 | 904 | 64.15 | 7.64 |
| Paushak Ltd. | 498.65 | 501.1 | 2.45 | 0.49 |
| PC Jeweller Ltd. | 9.12 | 9.25 | 0.13 | 1.43 |
| Pearl Global Industries Ltd. | 1634.9 | 1665 | 30.10 | 1.84 |
| Pitti Engineering Ltd. | 934.3 | 935 | 0.70 | 0.07 |
| PNB Gilts Ltd. | 87.08 | 89.8 | 2.72 | 3.12 |
| Pokarna Ltd. | 823 | 838.4 | 15.40 | 1.87 |
| Precision Camshafts Ltd. | 149.05 | 149.55 | 0.50 | 0.34 |
| Prime Focus Ltd. | 224.55 | 231.95 | 7.40 | 3.30 |
| PSP Projects Ltd. | 819.9 | 897.8 | 77.90 | 9.50 |
| Quick Heal Technologies Ltd. | 181.85 | 182 | 0.15 | 0.08 |
| RPSG Ventures Ltd. | 921.05 | 928 | 6.95 | 0.75 |
| Sanghvi Movers Ltd. | 359.45 | 367 | 7.55 | 2.10 |
| Satin Creditcare Network Ltd. | 234.75 | 242 | 7.25 | 3.09 |
| Savita Oil Technologies Ltd. | 514.15 | 566.6 | 52.45 | 10.20 |
| Seamec Ltd. | 1620.1 | 1632 | 11.90 | 0.73 |
| SG Finserve Ltd. | 578.05 | 579 | 0.95 | 0.16 |
| SG Mart Ltd. | 570.7 | 576 | 5.30 | 0.93 |
| Shilchar Technologies Ltd. | 4071.45 | 4116.2 | 44.75 | 1.10 |
| Shivalik Bimetal Controls Ltd. | 723.75 | 728.65 | 4.90 | 0.68 |
| Sindhu Trade Links Ltd. | 25.96 | 26.13 | 0.17 | 0.65 |
| SJS Enterprises Ltd. | 1969.3 | 1985 | 15.70 | 0.80 |
| Solara Active Pharma Sciences Ltd. | 537.8 | 544.95 | 7.15 | 1.33 |
| Sterlite Technologies Ltd. | 620.9 | 651.9 | 31.00 | 4.99 |
| Stove Kraft Ltd. | 618.8 | 656.25 | 37.45 | 6.05 |
| Stylam Industries Ltd. | 2994.35 | 3025.1 | 30.75 | 1.03 |
| Subros Ltd. | 723.6 | 726.5 | 2.90 | 0.40 |
| Supriya Lifescience Ltd. | 901.75 | 953 | 51.25 | 5.68 |
| Suryoday Small Finance Bank Ltd. | 170.05 | 171.15 | 1.10 | 0.65 |
| Taj GVK Hotels & Resorts Ltd. | 337.9 | 341.4 | 3.50 | 1.04 |
| Tarsons Products Ltd. | 206.05 | 209.7 | 3.65 | 1.77 |
| Tata Capital Ltd. | 309.15 | 310.5 | 1.35 | 0.44 |
| TCI Express Ltd. | 516.75 | 531.1 | 14.35 | 2.78 |
| TeamLease Services Ltd. | 1376.4 | 1381.5 | 5.10 | 0.37 |
| Thangamayil Jewellery Ltd. | 4793.6 | 5505.95 | 712.35 | 14.86 |
| TV Today Network Ltd. | 110.8 | 112.15 | 1.35 | 1.22 |
| Uniparts India Ltd. | 624.65 | 626.65 | 2.00 | 0.32 |
| Uttam Sugar Mills Ltd. | 230.55 | 231.6 | 1.05 | 0.46 |
| Vadilal Industries Ltd. | 5397.25 | 5490 | 92.75 | 1.72 |
| Vardhman Special Steels Ltd. | 271.2 | 277.65 | 6.45 | 2.38 |
| Venus Pipes & Tubes Ltd. | 1417.5 | 1457.65 | 40.15 | 2.83 |
| Veranda Learning Solutions Ltd. | 232.8 | 235.75 | 2.95 | 1.27 |
| Viyash Scientific Ltd. | 247.95 | 249.5 | 1.55 | 0.63 |
| Yasho Industries Ltd. | 2240.5 | 2543.75 | 303.25 | 13.53 |
| Yatharth Hospital & Trauma Care Services Ltd. | 809.25 | 813.5 | 4.25 | 0.53 |
| Yatra Online Ltd | 96.3 | 96.7 | 0.40 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 378.45 | 374 | -4.45 | -1.18 |
| ADF Foods Ltd. | 291 | 288.65 | -2.35 | -0.81 |
| Ador Welding Ltd. | 1141.15 | 1115 | -26.15 | -2.29 |
| Alicon Castalloy Ltd. | 656.05 | 654 | -2.05 | -0.31 |
| Allcargo Logistics Ltd. | 8.89 | 8.84 | -0.05 | -0.56 |
| Apeejay Surrendra Park Hotels Ltd. | 115.55 | 115.1 | -0.45 | -0.39 |
| Apollo Pipes Ltd. | 486.85 | 478.85 | -8.00 | -1.64 |
| Ashiana Housing Ltd. | 355.25 | 355 | -0.25 | -0.07 |
| Astec Lifesciences Ltd. | 783.65 | 774 | -9.65 | -1.23 |
| AVT Natural Products Ltd. | 70.04 | 69.3 | -0.74 | -1.06 |
| Awfis Space Solutions Ltd. | 310.9 | 308.95 | -1.95 | -0.63 |
| Balmer Lawrie & Company Ltd. | 182.8 | 181.45 | -1.35 | -0.74 |
| Balu Forge Industries Ltd. | 483.1 | 475.55 | -7.55 | -1.56 |
| Best Agrolife Ltd. | 16.39 | 16.2 | -0.19 | -1.16 |
| Care Ratings Ltd. | 1624.85 | 1619.9 | -4.95 | -0.30 |
| CarTrade Tech Ltd. | 1961.75 | 1920.9 | -40.85 | -2.08 |
| Carysil Ltd. | 1138.6 | 1097.4 | -41.20 | -3.62 |
| Confidence Petroleum India Ltd. | 76.9 | 76.05 | -0.85 | -1.11 |
| DCX Systems Ltd. | 198.05 | 196.7 | -1.35 | -0.68 |
| Dish TV India Ltd. | 3.19 | 3.15 | -0.04 | -1.25 |
| Dishman Carbogen Amcis Ltd. | 195.15 | 192.85 | -2.30 | -1.18 |
| Divgi Torqtransfer Systems Ltd. | 803.95 | 787.05 | -16.90 | -2.10 |
| Dollar Industries Ltd. | 255.4 | 252.85 | -2.55 | -1.00 |
| Dreamfolks Services Ltd. | 74.11 | 73.53 | -0.58 | -0.78 |
| Dwarikesh Sugar Industries Ltd. | 44.18 | 43.95 | -0.23 | -0.52 |
| EIH Associated Hotels Ltd. | 300.35 | 297 | -3.35 | -1.12 |
| EPACK Durable Ltd. | 226.55 | 221.85 | -4.70 | -2.07 |
| Everest Kanto Cylinder Ltd. | 116.65 | 114.65 | -2.00 | -1.71 |
| Exicom Tele-Systems Ltd. | 153.55 | 144.35 | -9.20 | -5.99 |
| Expleo Solutions Ltd. | 880.2 | 867.4 | -12.80 | -1.45 |
| Fairchem Organics Ltd. | 599.8 | 599.05 | -0.75 | -0.13 |
| Fiem Industries Ltd. | 2347.4 | 2339.7 | -7.70 | -0.33 |
| Fusion Finance Ltd. | 172.1 | 171.85 | -0.25 | -0.15 |
| Ganesha Ecosphere Ltd. | 931.25 | 909.7 | -21.55 | -2.31 |
| Globus Spirits Ltd. | 880.15 | 866.05 | -14.10 | -1.60 |
| Gokul Agro Resources Ltd. | 232.2 | 231.85 | -0.35 | -0.15 |
| Goldiam International Ltd. | 436.4 | 427.5 | -8.90 | -2.04 |
| Goodluck India Ltd. | 1344.3 | 1341.5 | -2.80 | -0.21 |
| Gopal Snacks Ltd. | 292.9 | 285.95 | -6.95 | -2.37 |
| GTPL Hathway Ltd. | 65.35 | 64.4 | -0.95 | -1.45 |
| Gujarat Industries Power Company Ltd. | 172.05 | 171.25 | -0.80 | -0.46 |
| Gulf Oil Lubricants India Ltd. | 927.05 | 908.75 | -18.30 | -1.97 |
| Heranba Industries Ltd. | 178.6 | 174 | -4.60 | -2.58 |
| Hester Biosciences Ltd. | 1954.35 | 1909.35 | -45.00 | -2.30 |
| Himatsingka Seide Ltd. | 77.96 | 76.66 | -1.30 | -1.67 |
| Hindware Home Innovation Ltd. | 226.55 | 224.25 | -2.30 | -1.02 |
| HLE Glascoat Ltd. | 391.65 | 385.5 | -6.15 | -1.57 |
| Igarashi Motors India Ltd. | 374.05 | 371.65 | -2.40 | -0.64 |
| IKIO Technologies Ltd. | 154.5 | 153.35 | -1.15 | -0.74 |
| Imagicaaworld Entertainment Ltd. | 44.41 | 44 | -0.41 | -0.92 |
| Inox Green Energy Services Ltd. | 169.3 | 168.1 | -1.20 | -0.71 |
| Insecticides (India) Ltd. | 725.85 | 717.9 | -7.95 | -1.10 |
| Jyoti Resins & Adhesives Ltd. | 892.05 | 873 | -19.05 | -2.14 |
| Kiri Industries Ltd. | 394 | 390 | -4.00 | -1.02 |
| Kovai Medical Center & Hospital Ltd. | 5381.25 | 5363 | -18.25 | -0.34 |
| Lumax Auto Technologies Ltd. | 1773.3 | 1692.3 | -81.00 | -4.57 |
| Lumax Industries Ltd. | 5427.15 | 5290 | -137.15 | -2.53 |
| Mahindra Logistics Ltd. | 348.6 | 347.05 | -1.55 | -0.44 |
| Manorama Industries Ltd. | 1468.7 | 1459.35 | -9.35 | -0.64 |
| Matrimony.Com Ltd. | 410.65 | 410.05 | -0.60 | -0.15 |
| Mayur Uniquoters Ltd. | 734.85 | 733 | -1.85 | -0.25 |
| Medi Assist Healthcare Services Ltd. | 365.55 | 358.85 | -6.70 | -1.83 |
| Mold-Tek Packaging Ltd. | 707.35 | 703 | -4.35 | -0.61 |
| Monte Carlo Fashions Ltd. | 549.05 | 539.6 | -9.45 | -1.72 |
| MPS Ltd. | 1844.45 | 1794.1 | -50.35 | -2.73 |
| Nucleus Software Exports Ltd. | 727.55 | 719.7 | -7.85 | -1.08 |
| Parag Milk Foods Ltd. | 243.8 | 237.05 | -6.75 | -2.77 |
| Pilani Investment And Industries Corporation Ltd. | 4343.5 | 4255.95 | -87.55 | -2.02 |
| Prataap Snacks Ltd. | 1192.9 | 1166.95 | -25.95 | -2.18 |
| Ramco Industries Ltd. | 304.3 | 303 | -1.30 | -0.43 |
| Reliance Industrial Infrastructure Ltd. | 751.9 | 751.6 | -0.30 | -0.04 |
| Repco Home Finance Ltd. | 370 | 367 | -3.00 | -0.81 |
| Rossari Biotech Ltd. | 529.65 | 524.95 | -4.70 | -0.89 |
| RPG Life Sciences Ltd. | 2201.25 | 2148.75 | -52.50 | -2.39 |
| Rupa & Company Ltd. | 154.45 | 152.1 | -2.35 | -1.52 |
| Sandhar Technologies Ltd. | 719.45 | 709.35 | -10.10 | -1.40 |
| Sangam (India) Ltd. | 532.45 | 527.65 | -4.80 | -0.90 |
| Sasken Technologies Ltd. | 2203.4 | 2167.65 | -35.75 | -1.62 |
| Satia Industries Ltd. | 56.05 | 55.7 | -0.35 | -0.62 |
| SEPC Ltd. | 7.01 | 6.91 | -0.10 | -1.43 |
| SH Kelkar And Company Ltd. | 126.75 | 124.85 | -1.90 | -1.50 |
| Shalby Ltd. | 175.95 | 174.75 | -1.20 | -0.68 |
| Shankara Building Products Ltd. | 115.4 | 113.3 | -2.10 | -1.82 |
| Shriram Properties Ltd. | 89.83 | 87.36 | -2.47 | -2.75 |
| SIRCA Paints India Ltd. | 419.95 | 418 | -1.95 | -0.46 |
| Somany Ceramics Ltd. | 517.15 | 507.2 | -9.95 | -1.92 |
| Stanley Lifestyles Ltd. | 144 | 140.95 | -3.05 | -2.12 |
| Sterling Tools Ltd. | 225.6 | 218.05 | -7.55 | -3.35 |
| Subex Ltd. | 10.73 | 10.7 | -0.03 | -0.28 |
| Sula Vineyards Ltd. | 156.05 | 156 | -0.05 | -0.03 |
| Suven Life Sciences Ltd. | 275.15 | 267.9 | -7.25 | -2.63 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.35 | 145.55 | -0.80 | -0.55 |
| United Foodbrands Ltd. | 475.25 | 464.3 | -10.95 | -2.30 |
| V.S.T. Tillers Tractors Ltd. | 4674.6 | 4584.15 | -90.45 | -1.93 |
| Valiant Organics Ltd. | 300.25 | 294.9 | -5.35 | -1.78 |
| Venky'S (India) Ltd. | 1443.9 | 1407 | -36.90 | -2.56 |
| Vidhi Specialty Food Ingredients Ltd. | 296.4 | 292.05 | -4.35 | -1.47 |
| Vindhya Telelinks Ltd. | 2199.7 | 2130 | -69.70 | -3.17 |
| Vishnu Chemicals Ltd. | 615 | 607.1 | -7.90 | -1.28 |
| Vishnu Prakash R Punglia Ltd. | 34.3 | 32.59 | -1.71 | -4.99 |
Market Stats
Advances
102
Declines
100
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 324 | 327.05 | 319.55 | 323.95 | 324.3 | 0.35 | 0.11 | 1258 | 0.04 | 759.1 | 245 | 2026-06-04 15:31:00 |
| 63 Moons Technologies Ltd. | 526881 | 613.3 | 637.95 | 613.3 | 617.95 | 621.9 | 3.95 | 0.64 | 9550 | 0.59 | 1130 | 142.05 | 2026-06-04 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 373.95 | 382.55 | 373.95 | 378.45 | 374 | -4.45 | -1.18 | 2862 | 0.11 | 645 | 310.8 | 2026-06-04 15:31:00 |
| Accelya Solutions India Ltd. | 532268 | 1166.6 | 1166.6 | 1136.5 | 1135.6 | 1142.6 | 7.00 | 0.62 | 428 | 0.05 | 2128.25 | 1013.65 | 2026-06-04 15:31:00 |
| ADF Foods Ltd. | 519183 | 290.25 | 292.3 | 282.5 | 291 | 288.65 | -2.35 | -0.81 | 25859 | 0.75 | 1189.2 | 153.65 | 2026-06-04 15:31:00 |
| Aditya Vision Ltd. | 540205 | 525.05 | 541.35 | 525 | 527.05 | 533 | 5.95 | 1.13 | 4019 | 0.21 | 5049.95 | 328.25 | 2026-06-04 15:31:00 |
| Ador Welding Ltd. | 517041 | 1141.15 | 1157.5 | 1115 | 1141.15 | 1115 | -26.15 | -2.29 | 888 | 0.10 | 1770 | 751.2 | 2026-06-04 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 663.5 | 666.6 | 651.05 | 656.05 | 654 | -2.05 | -0.31 | 1047 | 0.07 | 1543.15 | 541 | 2026-06-04 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 8.9 | 8.97 | 8.7 | 8.89 | 8.84 | -0.05 | -0.56 | 152526 | 0.13 | 494.85 | 7.1 | 2026-06-04 15:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.05 | 24.22 | 23.05 | 23.31 | 23.73 | 0.42 | 1.80 | 90193 | 0.21 | 68.88 | 15.5 | 2026-06-04 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 508.35 | 544.25 | 506.5 | 497.2 | 542 | 44.80 | 9.01 | 35452 | 1.92 | 668.9 | 286.65 | 2026-06-04 15:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.55 | 117.7 | 114.4 | 115.55 | 115.1 | -0.45 | -0.39 | 24956 | 0.29 | 2026-06-04 15:31:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 410.6 | 424.4 | 408.35 | 407.7 | 419.4 | 11.70 | 2.87 | 2287832 | 95.95 | 447 | 11.305 | 2026-06-04 15:31:00 |
| Apollo Pipes Ltd. | 531761 | 481.35 | 494.45 | 477.85 | 486.85 | 478.85 | -8.00 | -1.64 | 5674 | 0.27 | 798.85 | 252.8 | 2026-06-04 15:31:00 |
| Aptech Ltd. | 532475 | 105 | 108.2 | 104.9 | 105 | 105 | 0.00 | 0.00 | 31506 | 0.33 | 422.75 | 69.5 | 2026-06-04 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1556 | 1635.75 | 1554.45 | 1571.3 | 1587.9 | 16.60 | 1.06 | 3221 | 0.51 | 2676.1 | 1111 | 2026-06-04 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 715 | 764.5 | 715 | 723.15 | 741.25 | 18.10 | 2.50 | 63198 | 4.68 | 924.7 | 72.7 | 2026-06-04 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 352.4 | 360.45 | 352.4 | 355.25 | 355 | -0.25 | -0.07 | 914 | 0.03 | 468 | 130 | 2026-06-04 15:31:00 |
| ASM Technologies Ltd. | 526433 | 3065.5 | 3239.4 | 3025.85 | 3085.15 | 3239.4 | 154.25 | 5.00 | 23853 | 7.73 | 4595.55 | 355.05 | 2026-06-04 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 774 | 797.95 | 772.8 | 783.65 | 774 | -9.65 | -1.23 | 5109 | 0.40 | 2285.65 | 512.35 | 2026-06-04 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 70.54 | 70.61 | 69 | 70.04 | 69.3 | -0.74 | -1.06 | 3703 | 0.03 | 124.25 | 51 | 2026-06-04 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 310.95 | 313.95 | 303.65 | 310.9 | 308.95 | -1.95 | -0.63 | 17012 | 0.53 | 2026-06-04 15:31:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1652.95 | 1768.65 | 1644 | 1684.45 | 1768.65 | 84.20 | 5.00 | 27080 | 4.79 | 2210 | 123.1 | 2026-06-04 15:31:00 |
| Bajel Projects Ltd. | 544042 | 204.85 | 207.3 | 200.7 | 199.95 | 203.25 | 3.30 | 1.65 | 64900 | 1.32 | 2026-06-04 15:31:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 182.8 | 183.2 | 180.7 | 182.8 | 181.45 | -1.35 | -0.74 | 11174 | 0.20 | 320.25 | 107.7 | 2026-06-04 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 483.1 | 494.6 | 475 | 483.1 | 475.55 | -7.55 | -1.56 | 47957 | 2.28 | 890 | 52 | 2026-06-04 15:31:00 |
| Best Agrolife Ltd. | 539660 | 16.23 | 16.34 | 16 | 16.39 | 16.2 | -0.19 | -1.16 | 78789 | 0.13 | 1774.45 | 12.33 | 2026-06-04 15:31:00 |
| BF Investment Ltd. | 533303 | 442.55 | 469.3 | 437 | 439.85 | 449.25 | 9.40 | 2.14 | 5405 | 0.24 | 828.15 | 260 | 2026-06-04 15:31:00 |
| BF Utilities Ltd. | 532430 | 637.75 | 661.8 | 637.6 | 630.3 | 661.8 | 31.50 | 5.00 | 13405 | 0.89 | 1125.05 | 283 | 2026-06-04 15:31:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 650 | 674 | 641.8 | 650.55 | 664.4 | 13.85 | 2.13 | 3010 | 0.20 | 1862.55 | 550.05 | 2026-06-04 15:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 117.05 | 123.9 | 116.95 | 117.05 | 119.6 | 2.55 | 2.18 | 87025 | 1.04 | 334.7 | 80 | 2026-06-04 15:31:00 |
| Cantabil Retail India Ltd. | 533267 | 217.45 | 227.25 | 217.45 | 215.9 | 217.45 | 1.55 | 0.72 | 11662 | 0.25 | 1595 | 181.85 | 2026-06-04 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 226.5 | 230.75 | 225.3 | 224.75 | 226 | 1.25 | 0.56 | 9139 | 0.21 | 465 | 108.9 | 2026-06-04 15:31:00 |
| Care Ratings Ltd. | 534804 | 1628.95 | 1634 | 1609.7 | 1624.85 | 1619.9 | -4.95 | -0.30 | 1687 | 0.27 | 1964.8 | 465.65 | 2026-06-04 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1959.85 | 1973 | 1908 | 1961.75 | 1920.9 | -40.85 | -2.08 | 35676 | 6.85 | 3291.35 | 341.05 | 2026-06-04 15:31:00 |
| Carysil Ltd. | 524091 | 1153 | 1171.25 | 1085.1 | 1138.6 | 1097.4 | -41.20 | -3.62 | 17742 | 1.95 | 1171.25 | 431.35 | 2026-06-04 15:31:00 |
| Confidence Petroleum India Ltd. | 526829 | 78 | 80.38 | 73.9 | 76.9 | 76.05 | -0.85 | -1.11 | 730089 | 5.55 | 119.95 | 27 | 2026-06-04 15:31:00 |
| DCX Systems Ltd. | 543650 | 197.6 | 207.6 | 195.75 | 198.05 | 196.7 | -1.35 | -0.68 | 149698 | 2.94 | 451.9 | 138.9 | 2026-06-04 15:31:00 |
| Den Networks Ltd. | 533137 | 26.05 | 26.76 | 26.05 | 26.37 | 26.68 | 0.31 | 1.18 | 21971 | 0.06 | 69.4 | 22.75 | 2026-06-04 15:31:00 |
| Dish TV India Ltd. | 532839 | 3.16 | 3.22 | 3.12 | 3.19 | 3.15 | -0.04 | -1.25 | 668849 | 0.21 | 26.01 | 1.82 | 2026-06-04 15:31:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 195 | 197.05 | 191.5 | 195.15 | 192.85 | -2.30 | -1.18 | 9810 | 0.19 | 321.15 | 80.05 | 2026-06-04 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 805.5 | 818.8 | 779.85 | 803.95 | 787.05 | -16.90 | -2.10 | 4886 | 0.38 | 1149 | 410.05 | 2026-06-04 15:32:00 |
| Dollar Industries Ltd. | 541403 | 255.9 | 255.9 | 251.6 | 255.4 | 252.85 | -2.55 | -1.00 | 6030 | 0.15 | 660.1 | 220.6 | 2026-06-04 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 73.26 | 75.26 | 73.1 | 74.11 | 73.53 | -0.58 | -0.78 | 12465 | 0.09 | 846.75 | 56.52 | 2026-06-04 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.82 | 44.85 | 43.8 | 44.18 | 43.95 | -0.23 | -0.52 | 87730 | 0.39 | 113.05 | 32.14 | 2026-06-04 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 314 | 314 | 297 | 300.35 | 297 | -3.35 | -1.12 | 234 | 0.01 | 1010.6 | 265.8 | 2026-06-04 15:32:00 |
| EMS Ltd. | 543983 | 291.7 | 297.9 | 291.6 | 292.2 | 295.05 | 2.85 | 0.98 | 4413 | 0.13 | 2026-06-04 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 223.2 | 229.2 | 221.85 | 226.55 | 221.85 | -4.70 | -2.07 | 27145 | 0.60 | 2026-06-04 15:31:00 | ||
| Eveready Industries India Ltd. | 531508 | 315.45 | 349.9 | 315.45 | 320.8 | 345.7 | 24.90 | 7.76 | 29662 | 1.03 | 504.9 | 259.9 | 2026-06-04 15:32:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.2 | 117.2 | 113.65 | 116.65 | 114.65 | -2.00 | -1.71 | 13236 | 0.15 | 231.5 | 66.05 | 2026-06-04 15:33:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.35 | 154.35 | 144.2 | 153.55 | 144.35 | -9.20 | -5.99 | 199609 | 2.88 | 2026-06-04 15:31:00 | ||
| Expleo Solutions Ltd. | 533121 | 878 | 878 | 860 | 880.2 | 867.4 | -12.80 | -1.45 | 1716 | 0.15 | 1771 | 644.1 | 2026-06-04 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 600.55 | 606.2 | 595.95 | 599.8 | 599.05 | -0.75 | -0.13 | 699 | 0.04 | 2448.9 | 427.9 | 2026-06-04 15:31:00 |
| Fiem Industries Ltd. | 532768 | 2354.65 | 2373.15 | 2304.95 | 2347.4 | 2339.7 | -7.70 | -0.33 | 4543 | 1.06 | 2587.95 | 981.15 | 2026-06-04 15:32:00 |
| Filatex India Ltd. | 526227 | 48.4 | 49.06 | 47.7 | 48.21 | 48.4 | 0.19 | 0.39 | 54614 | 0.26 | 78 | 31.6 | 2026-06-04 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 135 | 135 | 127.4 | 127.65 | 128.1 | 0.45 | 0.35 | 7295 | 0.09 | 466.4 | 110.1 | 2026-06-04 15:31:00 |
| Fusion Finance Ltd. | 543652 | 171.9 | 174.25 | 171 | 172.1 | 171.85 | -0.25 | -0.15 | 5386 | 0.09 | 690.15 | 124.9 | 2026-06-04 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 157.8 | 169.5 | 157.5 | 157.15 | 162.55 | 5.40 | 3.44 | 92040 | 1.50 | 2026-06-04 15:31:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 950.6 | 950.6 | 899.9 | 931.25 | 909.7 | -21.55 | -2.31 | 6654 | 0.61 | 2480 | 592 | 2026-06-04 15:31:00 |
| Gensol Engineering Ltd. | 542851 | 22.77 | 22.8 | 21.72 | 21.72 | 22 | 0.28 | 1.29 | 77698 | 0.17 | 2520 | 18.05 | 2026-06-04 15:33:00 |
| Geojit Financial Services Ltd. | 532285 | 71.76 | 75.84 | 71.76 | 72.62 | 74.24 | 1.62 | 2.23 | 41389 | 0.31 | 177 | 39.1 | 2026-06-04 15:31:00 |
| Globus Spirits Ltd. | 533104 | 872.65 | 878.55 | 862 | 880.15 | 866.05 | -14.10 | -1.60 | 3374 | 0.29 | 1373.35 | 656.1 | 2026-06-04 15:31:00 |
| GNA Axles Ltd. | 540124 | 372 | 378.35 | 371.95 | 370.9 | 372.45 | 1.55 | 0.42 | 3093 | 0.12 | 1065 | 269.8 | 2026-06-04 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.85 | 236 | 228.85 | 232.2 | 231.85 | -0.35 | -0.15 | 16121 | 0.37 | 425 | 76.6532667332667 | 2026-06-04 15:31:00 |
| Goldiam International Ltd. | 526729 | 440 | 448.75 | 427.5 | 436.4 | 427.5 | -8.90 | -2.04 | 49072 | 2.10 | 569 | 120.05 | 2026-06-04 15:32:00 |
| Goodluck India Ltd. | 530655 | 1327.7 | 1364.95 | 1327.7 | 1344.3 | 1341.5 | -2.80 | -0.21 | 3706 | 0.50 | 1475.8 | 344.35 | 2026-06-04 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 293.1 | 295 | 285 | 292.9 | 285.95 | -6.95 | -2.37 | 6404 | 0.18 | 2026-06-04 15:31:00 | ||
| Greenply Industries Ltd. | 526797 | 261.5 | 277 | 261.5 | 264.25 | 276 | 11.75 | 4.45 | 21616 | 0.60 | 411.85 | 133.85 | 2026-06-04 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 65.3 | 65.3 | 64.4 | 65.35 | 64.4 | -0.95 | -1.45 | 201 | 0.00 | 217.65 | 55.22 | 2026-06-04 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.95 | 174.8 | 170 | 172.05 | 171.25 | -0.80 | -0.46 | 20092 | 0.34 | 270 | 70.71 | 2026-06-04 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 916.8 | 927.2 | 903.05 | 927.05 | 908.75 | -18.30 | -1.97 | 4434 | 0.40 | 1510 | 390 | 2026-06-04 15:32:00 |
| Gulshan Polyols Ltd. | 532457 | 182.7 | 188.95 | 182.7 | 183.6 | 186.75 | 3.15 | 1.72 | 16025 | 0.30 | 274.95 | 121.75 | 2026-06-04 15:31:00 |
| Hariom Pipe Industries Ltd. | 543517 | 410.15 | 426.95 | 409.45 | 410.6 | 425 | 14.40 | 3.51 | 34685 | 1.47 | 885.05 | 204.85 | 2026-06-04 15:31:00 |
| Heranba Industries Ltd. | 543266 | 179.75 | 180.3 | 170.1 | 178.6 | 174 | -4.60 | -2.58 | 4845 | 0.08 | 606 | 155.8 | 2026-06-04 15:32:00 |
| Heritage Foods Ltd. | 519552 | 319.7 | 328 | 319.7 | 319.35 | 323.1 | 3.75 | 1.17 | 11990 | 0.39 | 727.9 | 135.65 | 2026-06-04 15:32:00 |
| Hester Biosciences Ltd. | 524669 | 1969.55 | 1981.45 | 1909.35 | 1954.35 | 1909.35 | -45.00 | -2.30 | 206 | 0.04 | 3375.45 | 1246.75 | 2026-06-04 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 78 | 78.7 | 76.48 | 77.96 | 76.66 | -1.30 | -1.67 | 40247 | 0.31 | 231.6 | 67.55 | 2026-06-04 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 224.95 | 226.95 | 222.25 | 226.55 | 224.25 | -2.30 | -1.02 | 189 | 0.00 | 659.35 | 171 | 2026-06-04 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 387.25 | 393 | 380.65 | 391.65 | 385.5 | -6.15 | -1.57 | 20395 | 0.79 | 815.29 | 218 | 2026-06-04 15:31:00 |
| Honda India Power Products Ltd. | 522064 | 2268.5 | 2346.3 | 2246.15 | 2230.4 | 2334 | 103.60 | 4.64 | 323 | 0.08 | 4494 | 1423.95 | 2026-06-04 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 898.6 | 898.6 | 881.05 | 855.85 | 898.6 | 42.75 | 5.00 | 19690 | 1.77 | 1344 | 301 | 2026-06-04 15:31:00 |
| IFGL Refractories Ltd. | 540774 | 207.95 | 207.95 | 199.6 | 197 | 201.9 | 4.90 | 2.49 | 5666 | 0.11 | 935.5 | 120.1 | 2026-06-04 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 372.2 | 377.55 | 367.5 | 374.05 | 371.65 | -2.40 | -0.64 | 3486 | 0.13 | 848 | 272 | 2026-06-04 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 155.55 | 158.95 | 153.3 | 154.5 | 153.35 | -1.15 | -0.74 | 3709 | 0.06 | 477.15 | 104.1 | 2026-06-04 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.68 | 44.68 | 43.76 | 44.41 | 44 | -0.41 | -0.92 | 19203 | 0.08 | 103.24 | 22.65 | 2026-06-04 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1507.35 | 1550 | 1474 | 1500.4 | 1535 | 34.60 | 2.31 | 7497 | 1.15 | 1666.7 | 221 | 2026-06-04 15:32:00 |
| Innova Captab Ltd. | 544067 | 848.95 | 874.75 | 848.95 | 857.7 | 869.65 | 11.95 | 1.39 | 1799 | 0.16 | 2026-06-04 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 168.8 | 173.65 | 168.1 | 169.3 | 168.1 | -1.20 | -0.71 | 40383 | 0.68 | 279 | 38.5 | 2026-06-04 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 725.7 | 729.35 | 711.95 | 725.85 | 717.9 | -7.95 | -1.10 | 518 | 0.04 | 1096.3 | 410.2 | 2026-06-04 15:32:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131 | 139.85 | 131 | 131 | 136 | 5.00 | 3.82 | 306862 | 4.17 | 537.05 | 57.51 | 2026-06-04 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 77.48 | 78.5 | 77 | 77.48 | 78.45 | 0.97 | 1.25 | 335876 | 2.63 | 129.45 | 58.15 | 2026-06-04 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 29.26 | 31 | 29 | 29.31 | 30.49 | 1.18 | 4.03 | 230733 | 0.70 | 477 | 17.99 | 2026-06-04 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 887 | 899.95 | 860.8 | 892.05 | 873 | -19.05 | -2.14 | 16127 | 1.41 | 1818.45 | 700 | 2026-06-04 15:32:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 237.2 | 247.65 | 235 | 236.35 | 241.15 | 4.80 | 2.03 | 1713 | 0.04 | 644.65 | 171 | 2026-06-04 15:31:00 |
| KDDL Ltd. | 532054 | 2789.9 | 2950 | 2789.9 | 2781.25 | 2950 | 168.75 | 6.07 | 1198 | 0.35 | 3801.5 | 742.05 | 2026-06-04 15:32:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 435 | 437 | 429.5 | 433.9 | 434 | 0.10 | 0.02 | 976 | 0.04 | 823.95 | 359.75 | 2026-06-04 15:31:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5291 | 5455.95 | 5291 | 5253.15 | 5380 | 126.85 | 2.41 | 875 | 0.47 | 5650 | 955.65 | 2026-06-04 15:32:00 |
| Kiri Industries Ltd. | 532967 | 394 | 401.15 | 386.25 | 394 | 390 | -4.00 | -1.02 | 14049 | 0.55 | 752.75 | 255.5 | 2026-06-04 15:31:00 |
| Kitex Garments Ltd. | 521248 | 160.15 | 165.15 | 158.15 | 161.55 | 165.15 | 3.60 | 2.23 | 23281 | 0.38 | 900 | 135.5 | 2026-06-04 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5362.35 | 5398.35 | 5362.3 | 5381.25 | 5363 | -18.25 | -0.34 | 43 | 0.02 | 6725 | 1446.65 | 2026-06-04 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.75 | 548.8 | 539.45 | 539.95 | 543.3 | 3.35 | 0.62 | 1296 | 0.07 | 1041.8 | 354 | 2026-06-04 15:33:00 |
| Kuantum Papers Ltd. | 532937 | 77 | 77.71 | 76 | 76.85 | 77.37 | 0.52 | 0.68 | 3379 | 0.03 | 225.45 | 65.47 | 2026-06-04 15:31:00 |
| Landmark Cars Ltd. | 543714 | 392 | 422 | 388.7 | 391.05 | 413.7 | 22.65 | 5.79 | 12103 | 0.50 | 901.95 | 306.05 | 2026-06-04 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1769.45 | 1776.35 | 1686.65 | 1773.3 | 1692.3 | -81.00 | -4.57 | 29777 | 5.04 | 1898.65 | 201.35 | 2026-06-04 15:32:00 |
| Lumax Industries Ltd. | 517206 | 5400 | 5508.75 | 5279.35 | 5427.15 | 5290 | -137.15 | -2.53 | 602 | 0.32 | 6969.9 | 1300 | 2026-06-04 15:32:00 |
| Mahindra Logistics Ltd. | 540768 | 348.1 | 350.7 | 344 | 348.6 | 347.05 | -1.55 | -0.44 | 2268 | 0.08 | 567.3 | 238.5 | 2026-06-04 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1466.3 | 1476.1 | 1455 | 1468.7 | 1459.35 | -9.35 | -0.64 | 5432 | 0.79 | 2399.95 | 289.4 | 2026-06-04 15:32:00 |
| Matrimony.Com Ltd. | 540704 | 408.05 | 436.5 | 406.5 | 410.65 | 410.05 | -0.60 | -0.15 | 1213 | 0.05 | 849.8 | 363.3 | 2026-06-04 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 736.05 | 749.45 | 731.2 | 734.85 | 733 | -1.85 | -0.25 | 8884 | 0.65 | 808.5 | 382.4 | 2026-06-04 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 365.55 | 365.6 | 357.6 | 365.55 | 358.85 | -6.70 | -1.83 | 4103 | 0.15 | 2026-06-04 15:31:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.5 | 49.2 | 48.41 | 48.69 | 48.71 | 0.02 | 0.04 | 53797 | 0.26 | 135.9 | 36.41 | 2026-06-04 15:31:00 |
| MM Forgings Ltd. | 522241 | 438.5 | 460.75 | 438.5 | 439.55 | 457 | 17.45 | 3.97 | 3921 | 0.18 | 1403.05 | 276.05 | 2026-06-04 15:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.65 | 717 | 700 | 707.35 | 703 | -4.35 | -0.61 | 7004 | 0.49 | 1123.05 | 415 | 2026-06-04 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 554.95 | 555.35 | 536 | 549.05 | 539.6 | -9.45 | -1.72 | 2298 | 0.12 | 984 | 465 | 2026-06-04 15:31:00 |
| MPS Ltd. | 532440 | 1841 | 1844.3 | 1789.45 | 1844.45 | 1794.1 | -50.35 | -2.73 | 608 | 0.11 | 3071.85 | 620 | 2026-06-04 15:32:00 |
| MSTC Ltd. | 542597 | 449.55 | 536.55 | 449.5 | 447.15 | 536.55 | 89.40 | 19.99 | 600507 | 32.22 | 1165 | 239.65 | 2026-06-04 15:31:00 |
| NACL Industries Ltd. | 524709 | 151 | 157.3 | 151 | 152.95 | 153 | 0.05 | 0.03 | 9552 | 0.15 | 337.65 | 48.6 | 2026-06-04 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 503.65 | 545.05 | 503.65 | 506.75 | 544.25 | 37.50 | 7.40 | 25596 | 1.39 | 545.05 | 182.25 | 2026-06-04 15:32:00 |
| NRB Bearings Ltd. | 530367 | 355.95 | 379.95 | 355.95 | 356.85 | 373 | 16.15 | 4.53 | 42575 | 1.59 | 400.75 | 125.05 | 2026-06-04 15:32:00 |
| Nucleus Software Exports Ltd. | 531209 | 723 | 726.2 | 714.5 | 727.55 | 719.7 | -7.85 | -1.08 | 918 | 0.07 | 1787.8 | 365 | 2026-06-04 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 419.05 | 462.85 | 419.05 | 413.4 | 458.4 | 45.00 | 10.89 | 63222 | 2.90 | 873.65 | 160.45 | 2026-06-04 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 52.98 | 55.45 | 52.98 | 53.94 | 55.45 | 1.51 | 2.80 | 435961 | 2.42 | 199.25 | 29.4 | 2026-06-04 15:32:00 |
| Panama Petrochem Ltd. | 524820 | 336.9 | 362 | 330.95 | 338.35 | 349.35 | 11.00 | 3.25 | 19210 | 0.67 | 452.45 | 229 | 2026-06-04 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 243.8 | 245.8 | 235.8 | 243.8 | 237.05 | -6.75 | -2.77 | 49988 | 1.18 | 101006 | 68 | 2026-06-04 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 844.9 | 918 | 842.85 | 839.85 | 904 | 64.15 | 7.64 | 415679 | 37.58 | 1943.6 | 447.1 | 2026-06-04 15:33:00 |
| Paushak Ltd. | 532742 | 511.1 | 516.7 | 500.5 | 498.65 | 501.1 | 2.45 | 0.49 | 7439 | 0.37 | 10349 | 343 | 2026-06-04 15:32:00 |
| PC Jeweller Ltd. | 534809 | 9.07 | 9.49 | 9.07 | 9.12 | 9.25 | 0.13 | 1.43 | 4601201 | 4.26 | 186.8 | 7.45 | 2026-06-04 15:33:00 |
| Pearl Global Industries Ltd. | 532808 | 1639.05 | 1702.1 | 1639.05 | 1634.9 | 1665 | 30.10 | 1.84 | 2384 | 0.40 | 1993.3 | 334.35 | 2026-06-04 15:33:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4327.1 | 4375 | 4255.95 | 4343.5 | 4255.95 | -87.55 | -2.02 | 225 | 0.10 | 8265.95 | 1602.65 | 2026-06-04 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 946.05 | 955 | 932.3 | 934.3 | 935 | 0.70 | 0.07 | 2758 | 0.26 | 1511.45 | 256.8 | 2026-06-04 15:32:00 |
| PNB Gilts Ltd. | 532366 | 83.94 | 94.34 | 83.14 | 87.08 | 89.8 | 2.72 | 3.12 | 747111 | 6.71 | 149.25 | 55.25 | 2026-06-04 15:31:00 |
| Pokarna Ltd. | 532486 | 823 | 861.95 | 823 | 823 | 838.4 | 15.40 | 1.87 | 5699 | 0.48 | 1451.7 | 233.75 | 2026-06-04 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 1199.95 | 1199.95 | 1153 | 1192.9 | 1166.95 | -25.95 | -2.18 | 5347 | 0.62 | 1450 | 662 | 2026-06-04 15:32:00 |
| Precision Camshafts Ltd. | 539636 | 148.3 | 153.5 | 148.3 | 149.05 | 149.55 | 0.50 | 0.34 | 13473 | 0.20 | 382.15 | 88.41 | 2026-06-04 15:31:00 |
| Prime Focus Ltd. | 532748 | 223.7 | 235.75 | 218.65 | 224.55 | 231.95 | 7.40 | 3.30 | 39043 | 0.91 | 367.25 | 64.75 | 2026-06-04 15:31:00 |
| PSP Projects Ltd. | 540544 | 819 | 957.75 | 819 | 819.9 | 897.8 | 77.90 | 9.50 | 27545 | 2.47 | 1030.8 | 560.2 | 2026-06-04 15:33:00 |
| Quick Heal Technologies Ltd. | 539678 | 181 | 185 | 173 | 181.85 | 182 | 0.15 | 0.08 | 8116 | 0.15 | 825.9 | 125 | 2026-06-04 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.35 | 5.35 | 5.28 | 5.29 | 5.29 | 0.00 | 0.00 | 309528 | 0.16 | 50.5 | 3.44 | 2026-06-04 15:31:00 |
| Ramco Industries Ltd. | 532369 | 304.95 | 305 | 295 | 304.3 | 303 | -1.30 | -0.43 | 4976 | 0.15 | 397.55 | 117.5 | 2026-06-04 15:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 743.95 | 774.9 | 743.95 | 751.9 | 751.6 | -0.30 | -0.04 | 2829 | 0.21 | 1604 | 620.5 | 2026-06-04 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 366.45 | 374.25 | 366.45 | 370 | 367 | -3.00 | -0.81 | 8581 | 0.31 | 594.7 | 155.6 | 2026-06-04 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 525.95 | 535 | 524.95 | 529.65 | 524.95 | -4.70 | -0.89 | 7867 | 0.41 | 1051 | 372.9 | 2026-06-04 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2206.5 | 2209.5 | 2140 | 2201.25 | 2148.75 | -52.50 | -2.39 | 603 | 0.13 | 2976.7 | 645.7 | 2026-06-04 15:33:00 |
| RPSG Ventures Ltd. | 542333 | 920.75 | 928 | 917.65 | 921.05 | 928 | 6.95 | 0.75 | 826 | 0.08 | 1357.4 | 359.45 | 2026-06-04 15:31:00 |
| Rupa & Company Ltd. | 533552 | 155.65 | 156.2 | 151 | 154.45 | 152.1 | -2.35 | -1.52 | 4385 | 0.07 | 368.35 | 109.5 | 2026-06-04 15:31:00 |
| Sandhar Technologies Ltd. | 541163 | 727.65 | 744.9 | 691.5 | 719.45 | 709.35 | -10.10 | -1.40 | 67217 | 4.77 | 744.9 | 186.1 | 2026-06-04 15:33:00 |
| Sangam (India) Ltd. | 514234 | 534 | 535.4 | 522.4 | 532.45 | 527.65 | -4.80 | -0.90 | 1866 | 0.10 | 627.2 | 185 | 2026-06-04 15:33:00 |
| Sanghvi Movers Ltd. | 530073 | 357.5 | 369 | 354 | 359.45 | 367 | 7.55 | 2.10 | 20139 | 0.74 | 1483 | 205 | 2026-06-04 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 2251.95 | 2251.95 | 2116.85 | 2203.4 | 2167.65 | -35.75 | -1.62 | 5668 | 1.23 | 2365.55 | 761 | 2026-06-04 15:31:00 |
| Satia Industries Ltd. | 539201 | 55.72 | 56.73 | 55.1 | 56.05 | 55.7 | -0.35 | -0.62 | 11371 | 0.06 | 164.35 | 50.62 | 2026-06-04 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 235.95 | 247.15 | 229.85 | 234.75 | 242 | 7.25 | 3.09 | 101343 | 2.45 | 283.65 | 102.45 | 2026-06-04 15:33:00 |
| Savita Oil Technologies Ltd. | 524667 | 525.3 | 600.05 | 525.3 | 514.15 | 566.6 | 52.45 | 10.20 | 674878 | 38.24 | 655 | 231.95 | 2026-06-04 15:32:00 |
| Seamec Ltd. | 526807 | 1619 | 1660.55 | 1612.15 | 1620.1 | 1632 | 11.90 | 0.73 | 2158 | 0.35 | 1707.55 | 563.3 | 2026-06-04 15:33:00 |
| SEPC Ltd. | 532945 | 7.01 | 7.28 | 6.82 | 7.01 | 6.91 | -0.10 | -1.43 | 2299055 | 1.59 | 33.5 | 4.63 | 2026-06-04 15:31:00 |
| SG Finserve Ltd. | 539199 | 583.05 | 588.3 | 572.7 | 578.05 | 579 | 0.95 | 0.16 | 14775 | 0.86 | 748 | 182.45 | 2026-06-04 15:31:00 |
| SG Mart Ltd. | 512329 | 569.95 | 582.5 | 566.25 | 570.7 | 576 | 5.30 | 0.93 | 4509 | 0.26 | 12554.4 | 290.85 | 2026-06-04 15:33:00 |
| SH Kelkar And Company Ltd. | 539450 | 126.5 | 127.2 | 124.4 | 126.75 | 124.85 | -1.90 | -1.50 | 20396 | 0.25 | 335.25 | 81.9 | 2026-06-04 15:31:00 |
| Shalby Ltd. | 540797 | 176.5 | 181.1 | 174.25 | 175.95 | 174.75 | -1.20 | -0.68 | 13293 | 0.23 | 333.85 | 114.35 | 2026-06-04 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 113.1 | 113.3 | 113.1 | 115.4 | 113.3 | -2.10 | -1.82 | 617 | 0.01 | 1210 | 98.5 | 2026-06-04 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 4088 | 4180 | 4005.8 | 4071.45 | 4116.2 | 44.75 | 1.10 | 2888 | 1.19 | 8899 | 552.1 | 2026-06-04 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 730.2 | 744 | 715 | 723.75 | 728.65 | 4.90 | 0.68 | 18294 | 1.33 | 788.8 | 318 | 2026-06-04 15:33:00 |
| Shriram Properties Ltd. | 543419 | 89.18 | 91.86 | 87.36 | 89.83 | 87.36 | -2.47 | -2.75 | 36682 | 0.32 | 147.5 | 53.25 | 2026-06-04 15:31:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.68 | 26.38 | 25.68 | 25.96 | 26.13 | 0.17 | 0.65 | 10166 | 0.03 | 45.15 | 12.9 | 2026-06-04 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 424.05 | 424.05 | 418 | 419.95 | 418 | -1.95 | -0.46 | 7047 | 0.29 | 539 | 234 | 2026-06-04 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 1978.55 | 2021 | 1969.75 | 1969.3 | 1985 | 15.70 | 0.80 | 3769 | 0.75 | 2132.3 | 379 | 2026-06-04 15:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 536.35 | 558.45 | 536.35 | 537.8 | 544.95 | 7.15 | 1.33 | 5932 | 0.32 | 885.95 | 287 | 2026-06-04 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 520.5 | 525 | 507.2 | 517.15 | 507.2 | -9.95 | -1.92 | 2153 | 0.11 | 872 | 332 | 2026-06-04 15:31:00 |
| Stanley Lifestyles Ltd. | 544202 | 144.5 | 145.45 | 140.45 | 144 | 140.95 | -3.05 | -2.12 | 8945 | 0.13 | 2026-06-04 15:31:00 | ||
| Sterling Tools Ltd. | 530759 | 226.5 | 228.5 | 218.05 | 225.6 | 218.05 | -7.55 | -3.35 | 4137 | 0.09 | 744.3 | 156.6 | 2026-06-04 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 636.5 | 651.9 | 636.5 | 620.9 | 651.9 | 31.00 | 4.99 | 670046 | 43.68 | 651.9 | 58.51 | 2026-06-04 15:31:00 |
| Stove Kraft Ltd. | 543260 | 612.25 | 662.85 | 609.8 | 618.8 | 656.25 | 37.45 | 6.05 | 16933 | 1.11 | 976.75 | 354 | 2026-06-04 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2970.6 | 3118 | 2959.8 | 2994.35 | 3025.1 | 30.75 | 1.03 | 2338 | 0.71 | 3118 | 941.7 | 2026-06-04 15:33:00 |
| Subex Ltd. | 532348 | 10.93 | 10.94 | 10.3 | 10.73 | 10.7 | -0.03 | -0.28 | 190592 | 0.20 | 45.8 | 6.63 | 2026-06-04 15:31:00 |
| Subros Ltd. | 517168 | 720.1 | 733.6 | 720.1 | 723.6 | 726.5 | 2.90 | 0.40 | 1942 | 0.14 | 1212.4 | 272 | 2026-06-04 15:33:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 156.95 | 154 | 156.05 | 156 | -0.05 | -0.03 | 23621 | 0.37 | 699.75 | 138.55 | 2026-06-04 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 901.45 | 957.95 | 896.9 | 901.75 | 953 | 51.25 | 5.68 | 37352 | 3.56 | 1028.95 | 170.05 | 2026-06-04 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169.9 | 176.4 | 168.85 | 170.05 | 171.15 | 1.10 | 0.65 | 33246 | 0.57 | 219.55 | 83.45 | 2026-06-04 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 273.7 | 279 | 262.9 | 275.15 | 267.9 | -7.25 | -2.63 | 166162 | 4.45 | 303 | 45.01 | 2026-06-04 15:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 340.8 | 342.15 | 335 | 337.9 | 341.4 | 3.50 | 1.04 | 4370 | 0.15 | 539.95 | 157.7 | 2026-06-04 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.85 | 148 | 145.5 | 146.35 | 145.55 | -0.80 | -0.55 | 2218 | 0.03 | 330.95 | 115.05 | 2026-06-04 15:31:00 |
| Tarsons Products Ltd. | 543399 | 204.85 | 212.9 | 204.45 | 206.05 | 209.7 | 3.65 | 1.77 | 3242 | 0.07 | 914.35 | 164.15 | 2026-06-04 15:31:00 |
| Tata Capital Ltd. | 544574 | 310.65 | 313 | 306.3 | 309.15 | 310.5 | 1.35 | 0.44 | 367112 | 11.40 | 2026-06-04 15:33:00 | ||
| TCI Express Ltd. | 540212 | 516.75 | 546.5 | 513.55 | 516.75 | 531.1 | 14.35 | 2.78 | 4244 | 0.23 | 2009.95 | 451 | 2026-06-04 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1382.05 | 1397.2 | 1376.4 | 1376.4 | 1381.5 | 5.10 | 0.37 | 671 | 0.09 | 3692.45 | 1063.4 | 2026-06-04 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4844.9 | 5648.95 | 4775 | 4793.6 | 5505.95 | 712.35 | 14.86 | 46743 | 25.74 | 5648.95 | 472.075 | 2026-06-04 15:32:00 |
| TV Today Network Ltd. | 532515 | 111.65 | 112.55 | 109.8 | 110.8 | 112.15 | 1.35 | 1.22 | 2470 | 0.03 | 324 | 94.1 | 2026-06-04 15:31:00 |
| Uniparts India Ltd. | 543689 | 627.95 | 646 | 620.1 | 624.65 | 626.65 | 2.00 | 0.32 | 15874 | 0.99 | 722.15 | 260 | 2026-06-04 15:31:00 |
| United Foodbrands Ltd. | 543283 | 480 | 484.95 | 455.5 | 475.25 | 464.3 | -10.95 | -2.30 | 10495 | 0.49 | 1219 | 170.7 | 2026-06-04 15:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229.1 | 235.55 | 228.55 | 230.55 | 231.6 | 1.05 | 0.46 | 3602 | 0.08 | 535.2 | 170.05 | 2026-06-04 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4664.15 | 4685 | 4547.05 | 4674.6 | 4584.15 | -90.45 | -1.93 | 455 | 0.21 | 6350.35 | 2046.55 | 2026-06-04 15:33:00 |
| Vadilal Industries Ltd. | 519156 | 5385 | 5537.6 | 5375 | 5397.25 | 5490 | 92.75 | 1.72 | 1609 | 0.88 | 7398.95 | 1800 | 2026-06-04 15:33:00 |
| Valiant Organics Ltd. | 540145 | 300.9 | 304.7 | 292 | 300.25 | 294.9 | -5.35 | -1.78 | 3453 | 0.10 | 869 | 195.2 | 2026-06-04 15:33:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.2 | 278.65 | 270.15 | 271.2 | 277.65 | 6.45 | 2.38 | 6664 | 0.19 | 345.25 | 115.475 | 2026-06-04 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1441.55 | 1449 | 1401.85 | 1443.9 | 1407 | -36.90 | -2.56 | 1848 | 0.26 | 2555 | 1166.05 | 2026-06-04 15:31:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1411.85 | 1488 | 1408.4 | 1417.5 | 1457.65 | 40.15 | 2.83 | 6355 | 0.93 | 2489.95 | 381.5 | 2026-06-04 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.15 | 244 | 232.55 | 232.8 | 235.75 | 2.95 | 1.27 | 9508 | 0.22 | 379.9 | 129.25 | 2026-06-04 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296 | 299.4 | 292.05 | 296.4 | 292.05 | -4.35 | -1.47 | 35575 | 1.04 | 571.95 | 258.75 | 2026-06-04 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 2196.95 | 2339.25 | 2098 | 2199.7 | 2130 | -69.70 | -3.17 | 13737 | 2.93 | 3232.95 | 960 | 2026-06-04 15:33:00 |
| Vishnu Chemicals Ltd. | 516072 | 613.2 | 622.6 | 607 | 615 | 607.1 | -7.90 | -1.28 | 5063 | 0.31 | 652.1 | 245.05 | 2026-06-04 15:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.59 | 32.59 | 32.59 | 34.3 | 32.59 | -1.71 | -4.99 | 19224 | 0.06 | 2026-06-04 15:31:00 | ||
| Viyash Scientific Ltd. | 512529 | 248.5 | 257.2 | 248.4 | 247.95 | 249.5 | 1.55 | 0.63 | 308848 | 7.71 | 277.05 | 61.8 | 2026-06-04 15:31:00 |
| Yasho Industries Ltd. | 541167 | 2239 | 2543.75 | 2239 | 2240.5 | 2543.75 | 303.25 | 13.53 | 5028 | 1.28 | 2543.75 | 1151 | 2026-06-04 15:33:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 810 | 819.2 | 803.95 | 809.25 | 813.5 | 4.25 | 0.53 | 7105 | 0.58 | 889.8 | 304 | 2026-06-04 15:33:00 |
| Yatra Online Ltd | 543992 | 96.35 | 98.4 | 96.35 | 96.3 | 96.7 | 0.40 | 0.42 | 33838 | 0.33 | 2026-06-04 15:31:00 |