Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 56 |
Declines - 147 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 370.8 | 381.15 | 10.35 | 2.79 |
| Aarti Drugs Ltd. | 395.1 | 407.45 | 12.35 | 3.13 |
| Aditya Vision Ltd. | 635.65 | 637 | 1.35 | 0.21 |
| Alicon Castalloy Ltd. | 638.1 | 642.25 | 4.15 | 0.65 |
| Apcotex Industries Ltd. | 519.9 | 525 | 5.10 | 0.98 |
| Apeejay Surrendra Park Hotels Ltd. | 131.2 | 132.15 | 0.95 | 0.72 |
| Apollo Micro Systems Ltd. | 403.1 | 406.5 | 3.40 | 0.84 |
| Arman Financial Services Ltd. | 1954.25 | 1974.8 | 20.55 | 1.05 |
| ASM Technologies Ltd. | 4318.25 | 4461.05 | 142.80 | 3.31 |
| AVT Natural Products Ltd. | 70.35 | 71.2 | 0.85 | 1.21 |
| Axiscades Technologies Ltd. | 1600.2 | 1633.25 | 33.05 | 2.07 |
| Cantabil Retail India Ltd. | 256.75 | 260.8 | 4.05 | 1.58 |
| CarTrade Tech Ltd. | 2800.1 | 2899.4 | 99.30 | 3.55 |
| Den Networks Ltd. | 30.11 | 30.27 | 0.16 | 0.53 |
| Dwarikesh Sugar Industries Ltd. | 43.82 | 43.91 | 0.09 | 0.21 |
| EIH Associated Hotels Ltd. | 326.35 | 329 | 2.65 | 0.81 |
| Fairchem Organics Ltd. | 689.6 | 697 | 7.40 | 1.07 |
| Fino Payments Bank Ltd. | 161 | 175 | 14.00 | 8.70 |
| Ganesha Ecosphere Ltd. | 1122.9 | 1123.45 | 0.55 | 0.05 |
| Globus Spirits Ltd. | 936.9 | 938 | 1.10 | 0.12 |
| GNA Axles Ltd. | 528.5 | 554 | 25.50 | 4.82 |
| GTPL Hathway Ltd. | 60.6 | 62 | 1.40 | 2.31 |
| Hariom Pipe Industries Ltd. | 381.85 | 399.4 | 17.55 | 4.60 |
| IKIO Technologies Ltd. | 204.75 | 217.1 | 12.35 | 6.03 |
| Indian Metals & Ferro Alloys Ltd. | 1396.75 | 1424.1 | 27.35 | 1.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.75 | 174 | 4.25 | 2.50 |
| Jindal Worldwide Ltd. | 29.77 | 29.8 | 0.03 | 0.10 |
| Jyoti Resins & Adhesives Ltd. | 961.9 | 969.95 | 8.05 | 0.84 |
| Kabra Extrusiontechnik Ltd. | 315.7 | 324.65 | 8.95 | 2.83 |
| Landmark Cars Ltd. | 423 | 480.7 | 57.70 | 13.64 |
| Lumax Auto Technologies Ltd. | 1460.85 | 1499.15 | 38.30 | 2.62 |
| Mahindra Logistics Ltd. | 382.3 | 393.55 | 11.25 | 2.94 |
| MM Forgings Ltd. | 516 | 518.55 | 2.55 | 0.49 |
| Mold-Tek Packaging Ltd. | 675.9 | 679 | 3.10 | 0.46 |
| Nephrocare Health Services Ltd. | 639.2 | 650 | 10.80 | 1.69 |
| Paisalo Digital Ltd. | 72.36 | 72.66 | 0.30 | 0.41 |
| PC Jeweller Ltd. | 9.92 | 9.95 | 0.03 | 0.30 |
| Pokarna Ltd. | 1014.05 | 1020.4 | 6.35 | 0.63 |
| Prataap Snacks Ltd. | 1187.6 | 1194.25 | 6.65 | 0.56 |
| Prime Focus Ltd. | 268.45 | 271.5 | 3.05 | 1.14 |
| PSP Projects Ltd. | 1066.4 | 1073.4 | 7.00 | 0.66 |
| Sangam (India) Ltd. | 621.45 | 625.55 | 4.10 | 0.66 |
| Shivalik Bimetal Controls Ltd. | 733.9 | 742 | 8.10 | 1.10 |
| SJS Enterprises Ltd. | 2156.2 | 2158.8 | 2.60 | 0.12 |
| Sterling Tools Ltd. | 243.1 | 244.75 | 1.65 | 0.68 |
| Sterlite Technologies Ltd. | 515.65 | 537.7 | 22.05 | 4.28 |
| Stylam Industries Ltd. | 3248.35 | 3298.3 | 49.95 | 1.54 |
| Supriya Lifescience Ltd. | 845.75 | 868.9 | 23.15 | 2.74 |
| TeamLease Services Ltd. | 1396.4 | 1399.9 | 3.50 | 0.25 |
| Thangamayil Jewellery Ltd. | 6231.05 | 6475.85 | 244.80 | 3.93 |
| United Foodbrands Ltd. | 739.95 | 745 | 5.05 | 0.68 |
| Vadilal Industries Ltd. | 6446.35 | 6790 | 343.65 | 5.33 |
| Valiant Organics Ltd. | 275.3 | 276 | 0.70 | 0.25 |
| Vidhi Specialty Food Ingredients Ltd. | 298.1 | 308.7 | 10.60 | 3.56 |
| Vishnu Chemicals Ltd. | 600.5 | 607.75 | 7.25 | 1.21 |
| Yasho Industries Ltd. | 2977.35 | 3073.5 | 96.15 | 3.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 734.45 | 723.35 | -11.10 | -1.51 |
| Accelya Solutions India Ltd. | 1130.5 | 1115.85 | -14.65 | -1.30 |
| ADF Foods Ltd. | 319.5 | 313.4 | -6.10 | -1.91 |
| Ador Welding Ltd. | 1332.2 | 1303.2 | -29.00 | -2.18 |
| Allcargo Logistics Ltd. | 8.16 | 7.96 | -0.20 | -2.45 |
| Andrew Yule & Company Ltd. | 24.97 | 24.25 | -0.72 | -2.88 |
| Apollo Pipes Ltd. | 509.8 | 508.7 | -1.10 | -0.22 |
| Aptech Ltd. | 99.55 | 97.6 | -1.95 | -1.96 |
| Ashapura Minechem Ltd. | 703.85 | 696.25 | -7.60 | -1.08 |
| Ashiana Housing Ltd. | 377.05 | 376.15 | -0.90 | -0.24 |
| Ashoka Buildcon Ltd. | 132.6 | 128.65 | -3.95 | -2.98 |
| Astec Lifesciences Ltd. | 687.25 | 683.75 | -3.50 | -0.51 |
| Awfis Space Solutions Ltd. | 299.3 | 290.5 | -8.80 | -2.94 |
| Bajel Projects Ltd. | 190.65 | 182.5 | -8.15 | -4.27 |
| Balmer Lawrie & Company Ltd. | 179.4 | 176.85 | -2.55 | -1.42 |
| Balu Forge Industries Ltd. | 467.05 | 447.15 | -19.90 | -4.26 |
| Best Agrolife Ltd. | 15.59 | 15.49 | -0.10 | -0.64 |
| BF Investment Ltd. | 538.2 | 489.6 | -48.60 | -9.03 |
| BF Utilities Ltd. | 671.75 | 637.6 | -34.15 | -5.08 |
| Butterfly Gandhimathi Appliances Ltd. | 779.95 | 755.25 | -24.70 | -3.17 |
| Camlin Fine Sciences Ltd. | 126.65 | 123.7 | -2.95 | -2.33 |
| Capacit'e Infraprojects Ltd. | 232.9 | 226.65 | -6.25 | -2.68 |
| Care Ratings Ltd. | 1675 | 1661.65 | -13.35 | -0.80 |
| Carysil Ltd. | 1183.3 | 1168.1 | -15.20 | -1.28 |
| Confidence Petroleum India Ltd. | 75.36 | 73.95 | -1.41 | -1.87 |
| Crizac Ltd. | 199.1 | 194.35 | -4.75 | -2.39 |
| DCX Systems Ltd. | 196.45 | 193.3 | -3.15 | -1.60 |
| Dishman Carbogen Amcis Ltd. | 197.2 | 194.1 | -3.10 | -1.57 |
| Divgi Torqtransfer Systems Ltd. | 956.3 | 945.65 | -10.65 | -1.11 |
| Dollar Industries Ltd. | 268.9 | 262.5 | -6.40 | -2.38 |
| Dreamfolks Services Ltd. | 69.83 | 68.73 | -1.10 | -1.58 |
| EMS Ltd. | 442.25 | 430.45 | -11.80 | -2.67 |
| EPACK Durable Ltd. | 241.65 | 236.6 | -5.05 | -2.09 |
| Eveready Industries India Ltd. | 353.95 | 346.45 | -7.50 | -2.12 |
| Everest Kanto Cylinder Ltd. | 116 | 114.6 | -1.40 | -1.21 |
| Exicom Tele-Systems Ltd. | 169 | 164.05 | -4.95 | -2.93 |
| Expleo Solutions Ltd. | 818.85 | 803.5 | -15.35 | -1.87 |
| Fiem Industries Ltd. | 2235.3 | 2214.2 | -21.10 | -0.94 |
| Filatex India Ltd. | 64.39 | 61.37 | -3.02 | -4.69 |
| Fusion Finance Ltd. | 237 | 229.9 | -7.10 | -3.00 |
| Gandhar Oil Refinery (India) Ltd. | 206 | 203.2 | -2.80 | -1.36 |
| Geojit Financial Services Ltd. | 82.06 | 80.75 | -1.31 | -1.60 |
| Gokul Agro Resources Ltd. | 215.4 | 213.9 | -1.50 | -0.70 |
| Goldiam International Ltd. | 374.8 | 359.9 | -14.90 | -3.98 |
| Goodluck India Ltd. | 1631.25 | 1580.3 | -50.95 | -3.12 |
| Gopal Snacks Ltd. | 266.95 | 263.05 | -3.90 | -1.46 |
| Greenply Industries Ltd. | 317.1 | 312.45 | -4.65 | -1.47 |
| Gujarat Industries Power Company Ltd. | 167 | 165.35 | -1.65 | -0.99 |
| Gulf Oil Lubricants India Ltd. | 1044.1 | 1033.05 | -11.05 | -1.06 |
| Gulshan Polyols Ltd. | 192.65 | 187.45 | -5.20 | -2.70 |
| Heranba Industries Ltd. | 183.4 | 181.5 | -1.90 | -1.04 |
| Heritage Foods Ltd. | 336.65 | 333 | -3.65 | -1.08 |
| Hester Biosciences Ltd. | 2531.25 | 2381 | -150.25 | -5.94 |
| Himatsingka Seide Ltd. | 89.98 | 87.5 | -2.48 | -2.76 |
| Hindware Home Innovation Ltd. | 248.2 | 241.6 | -6.60 | -2.66 |
| HLE Glascoat Ltd. | 408.85 | 397.1 | -11.75 | -2.87 |
| Honda India Power Products Ltd. | 2139.8 | 2123.4 | -16.40 | -0.77 |
| Ideaforge Technology Ltd. | 911.15 | 899 | -12.15 | -1.33 |
| IFGL Refractories Ltd. | 224.35 | 216.05 | -8.30 | -3.70 |
| Igarashi Motors India Ltd. | 475.8 | 464 | -11.80 | -2.48 |
| Imagicaaworld Entertainment Ltd. | 47.19 | 47.12 | -0.07 | -0.15 |
| Innova Captab Ltd. | 999.95 | 994.15 | -5.80 | -0.58 |
| Inox Green Energy Services Ltd. | 191.05 | 185.5 | -5.55 | -2.90 |
| Insecticides (India) Ltd. | 664.95 | 654.15 | -10.80 | -1.62 |
| Jagran Prakashan Ltd. | 63.94 | 63.54 | -0.40 | -0.63 |
| KDDL Ltd. | 3353.15 | 3257 | -96.15 | -2.87 |
| Kewal Kiran Clothing Ltd. | 503.9 | 496.9 | -7.00 | -1.39 |
| Kingfa Science & Technology (India) Ltd. | 5113.75 | 5063 | -50.75 | -0.99 |
| Kiri Industries Ltd. | 401.35 | 399.55 | -1.80 | -0.45 |
| Kitex Garments Ltd. | 152.8 | 150.95 | -1.85 | -1.21 |
| Kovai Medical Center & Hospital Ltd. | 5998 | 5870 | -128.00 | -2.13 |
| Krsnaa Diagnostics Ltd. | 564 | 545 | -19.00 | -3.37 |
| Kuantum Papers Ltd. | 77.47 | 76.38 | -1.09 | -1.41 |
| Lumax Industries Ltd. | 5395.5 | 5387.15 | -8.35 | -0.15 |
| Manorama Industries Ltd. | 1628.55 | 1578.6 | -49.95 | -3.07 |
| Matrimony.Com Ltd. | 430.25 | 427.6 | -2.65 | -0.62 |
| Mayur Uniquoters Ltd. | 855.75 | 819.55 | -36.20 | -4.23 |
| Medi Assist Healthcare Services Ltd. | 364.85 | 359.35 | -5.50 | -1.51 |
| Meghmani Organics Ltd. | 48.77 | 47 | -1.77 | -3.63 |
| Monte Carlo Fashions Ltd. | 537.95 | 532.1 | -5.85 | -1.09 |
| MPS Ltd. | 2022.7 | 2005.1 | -17.60 | -0.87 |
| MSTC Ltd. | 657 | 652 | -5.00 | -0.76 |
| NACL Industries Ltd. | 243.65 | 216.5 | -27.15 | -11.14 |
| Nitin Spinners Ltd. | 564.35 | 555.35 | -9.00 | -1.59 |
| NRB Bearings Ltd. | 424.9 | 423.55 | -1.35 | -0.32 |
| Nucleus Software Exports Ltd. | 774.95 | 760.55 | -14.40 | -1.86 |
| Optiemus Infracom Ltd. | 578.75 | 568.75 | -10.00 | -1.73 |
| Panama Petrochem Ltd. | 419.9 | 414.7 | -5.20 | -1.24 |
| Parag Milk Foods Ltd. | 229.6 | 224 | -5.60 | -2.44 |
| Paras Defence And Space Technologies Ltd. | 1224.45 | 1203 | -21.45 | -1.75 |
| Paushak Ltd. | 571.35 | 545.05 | -26.30 | -4.60 |
| Pearl Global Industries Ltd. | 2050.5 | 1999.05 | -51.45 | -2.51 |
| Pilani Investment And Industries Corporation Ltd. | 4445.5 | 4399.6 | -45.90 | -1.03 |
| Pitti Engineering Ltd. | 974.6 | 959.3 | -15.30 | -1.57 |
| Precision Camshafts Ltd. | 148.1 | 144.6 | -3.50 | -2.36 |
| Quick Heal Technologies Ltd. | 167.7 | 166.75 | -0.95 | -0.57 |
| Rama Steel Tubes Ltd. | 4.54 | 4.5 | -0.04 | -0.88 |
| Ramco Industries Ltd. | 372.3 | 363 | -9.30 | -2.50 |
| Reliance Industrial Infrastructure Ltd. | 795.9 | 780 | -15.90 | -2.00 |
| Repco Home Finance Ltd. | 419.15 | 409.5 | -9.65 | -2.30 |
| Rossari Biotech Ltd. | 528 | 525.1 | -2.90 | -0.55 |
| RPG Life Sciences Ltd. | 2819.25 | 2747.45 | -71.80 | -2.55 |
| RPSG Ventures Ltd. | 907 | 891.3 | -15.70 | -1.73 |
| Rupa & Company Ltd. | 171.7 | 168.8 | -2.90 | -1.69 |
| Sandhar Technologies Ltd. | 667.6 | 620 | -47.60 | -7.13 |
| Sanghvi Movers Ltd. | 436.35 | 430.75 | -5.60 | -1.28 |
| Sasken Technologies Ltd. | 2075.35 | 2040 | -35.35 | -1.70 |
| Satia Industries Ltd. | 55.48 | 54.96 | -0.52 | -0.94 |
| Satin Creditcare Network Ltd. | 267.1 | 264.35 | -2.75 | -1.03 |
| Savita Oil Technologies Ltd. | 597.7 | 578.05 | -19.65 | -3.29 |
| Seamec Ltd. | 1441.75 | 1430.55 | -11.20 | -0.78 |
| SEPC Ltd. | 6.5 | 6.34 | -0.16 | -2.46 |
| SG Finserve Ltd. | 617.3 | 595.85 | -21.45 | -3.47 |
| SH Kelkar And Company Ltd. | 130.35 | 128.9 | -1.45 | -1.11 |
| Shalby Ltd. | 170.2 | 166.3 | -3.90 | -2.29 |
| Shankara Building Products Ltd. | 136.85 | 134.7 | -2.15 | -1.57 |
| Shilchar Technologies Ltd. | 4498.1 | 4405.15 | -92.95 | -2.07 |
| Shriram Properties Ltd. | 89.51 | 87.5 | -2.01 | -2.25 |
| Sindhu Trade Links Ltd. | 25.74 | 25.04 | -0.70 | -2.72 |
| SIRCA Paints India Ltd. | 402.8 | 397.65 | -5.15 | -1.28 |
| Solara Active Pharma Sciences Ltd. | 585.5 | 574 | -11.50 | -1.96 |
| Somany Ceramics Ltd. | 536.6 | 533.7 | -2.90 | -0.54 |
| Stanley Lifestyles Ltd. | 159 | 158.2 | -0.80 | -0.50 |
| Stove Kraft Ltd. | 792.9 | 773.25 | -19.65 | -2.48 |
| Subex Ltd. | 13.56 | 13.33 | -0.23 | -1.70 |
| Subros Ltd. | 817.25 | 810.5 | -6.75 | -0.83 |
| Sula Vineyards Ltd. | 150.85 | 149 | -1.85 | -1.23 |
| Suryoday Small Finance Bank Ltd. | 191.75 | 187.45 | -4.30 | -2.24 |
| Suven Life Sciences Ltd. | 359.35 | 348.8 | -10.55 | -2.94 |
| Taj GVK Hotels & Resorts Ltd. | 366.15 | 358.35 | -7.80 | -2.13 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.45 | 143.6 | -1.85 | -1.27 |
| TARC Ltd. | 123.95 | 121.9 | -2.05 | -1.65 |
| Tarsons Products Ltd. | 316 | 310.85 | -5.15 | -1.63 |
| Tata Capital Ltd. | 360.95 | 355.8 | -5.15 | -1.43 |
| TCI Express Ltd. | 566.75 | 558.5 | -8.25 | -1.46 |
| TV Today Network Ltd. | 122 | 120 | -2.00 | -1.64 |
| Uniparts India Ltd. | 694.7 | 679.8 | -14.90 | -2.14 |
| Uttam Sugar Mills Ltd. | 236.9 | 235.4 | -1.50 | -0.63 |
| V.S.T. Tillers Tractors Ltd. | 4671.2 | 4586.15 | -85.05 | -1.82 |
| Vardhman Special Steels Ltd. | 295.25 | 295 | -0.25 | -0.08 |
| Venky'S (India) Ltd. | 1514.4 | 1500 | -14.40 | -0.95 |
| Venus Pipes & Tubes Ltd. | 1802.3 | 1765 | -37.30 | -2.07 |
| Veranda Learning Solutions Ltd. | 231.75 | 230 | -1.75 | -0.76 |
| Vindhya Telelinks Ltd. | 1954.55 | 1928.9 | -25.65 | -1.31 |
| Viyash Scientific Ltd. | 284.25 | 279.3 | -4.95 | -1.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.55 | 832 | -13.55 | -1.60 |
| Yatra Online Ltd | 114.35 | 110.6 | -3.75 | -3.28 |
Market Stats
Advances
56
Declines
147
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 370 | 386 | 368.5 | 370.8 | 381.15 | 10.35 | 2.79 | 6684 | 0.25 | 759.1 | 245 | 2026-07-14 15:03:00 |
| 63 Moons Technologies Ltd. | 526881 | 730.65 | 748.5 | 713.25 | 734.45 | 723.35 | -11.10 | -1.51 | 29048 | 2.10 | 1130 | 142.05 | 2026-07-14 15:03:00 |
| Aarti Drugs Ltd. | 524348 | 397.8 | 413.5 | 396.2 | 395.1 | 407.45 | 12.35 | 3.13 | 24953 | 1.02 | 645 | 310.8 | 2026-07-14 15:03:00 |
| Accelya Solutions India Ltd. | 532268 | 1128.1 | 1128.1 | 1111.3 | 1130.5 | 1115.85 | -14.65 | -1.30 | 239 | 0.03 | 2128.25 | 1013.65 | 2026-07-14 15:02:00 |
| ADF Foods Ltd. | 519183 | 318.8 | 320.45 | 308 | 319.5 | 313.4 | -6.10 | -1.91 | 11616 | 0.36 | 1189.2 | 153.65 | 2026-07-14 15:03:00 |
| Aditya Vision Ltd. | 540205 | 629.9 | 638 | 628 | 635.65 | 637 | 1.35 | 0.21 | 3978 | 0.25 | 5049.95 | 328.25 | 2026-07-14 15:03:00 |
| Ador Welding Ltd. | 517041 | 1342.9 | 1344.3 | 1303.2 | 1332.2 | 1303.2 | -29.00 | -2.18 | 2515 | 0.33 | 1770 | 751.2 | 2026-07-14 15:03:00 |
| Alicon Castalloy Ltd. | 531147 | 625.05 | 646.7 | 625.05 | 638.1 | 642.25 | 4.15 | 0.65 | 2383 | 0.15 | 1543.15 | 541 | 2026-07-14 15:03:00 |
| Allcargo Logistics Ltd. | 532749 | 8.1 | 8.17 | 7.89 | 8.16 | 7.96 | -0.20 | -2.45 | 419905 | 0.33 | 494.85 | 7.1 | 2026-07-14 15:03:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.97 | 24.98 | 24.05 | 24.97 | 24.25 | -0.72 | -2.88 | 131335 | 0.32 | 68.88 | 15.5 | 2026-07-14 15:03:00 |
| Apcotex Industries Ltd. | 523694 | 516.2 | 530.25 | 513.75 | 519.9 | 525 | 5.10 | 0.98 | 6131 | 0.32 | 668.9 | 286.65 | 2026-07-14 15:03:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.85 | 134.2 | 128.85 | 131.2 | 132.15 | 0.95 | 0.72 | 43341 | 0.57 | 2026-07-14 15:03:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 402.05 | 412.7 | 394.8 | 403.1 | 406.5 | 3.40 | 0.84 | 670520 | 27.26 | 466.7 | 11.305 | 2026-07-14 15:03:00 |
| Apollo Pipes Ltd. | 531761 | 517.55 | 518.45 | 505.05 | 509.8 | 508.7 | -1.10 | -0.22 | 4282 | 0.22 | 798.85 | 252.8 | 2026-07-14 15:03:00 |
| Aptech Ltd. | 532475 | 99.55 | 99.55 | 97.3 | 99.55 | 97.6 | -1.95 | -1.96 | 5917 | 0.06 | 422.75 | 69.5 | 2026-07-14 15:01:00 |
| Arman Financial Services Ltd. | 531179 | 1955.65 | 2052 | 1945 | 1954.25 | 1974.8 | 20.55 | 1.05 | 10765 | 2.13 | 2676.1 | 1111 | 2026-07-14 15:03:00 |
| Ashapura Minechem Ltd. | 527001 | 700.45 | 715 | 693.2 | 703.85 | 696.25 | -7.60 | -1.08 | 70023 | 4.88 | 924.7 | 72.7 | 2026-07-14 15:03:00 |
| Ashiana Housing Ltd. | 523716 | 375.95 | 378 | 373.35 | 377.05 | 376.15 | -0.90 | -0.24 | 4257 | 0.16 | 468 | 130 | 2026-07-14 15:03:00 |
| Ashoka Buildcon Ltd. | 533271 | 131.8 | 132.15 | 128.15 | 132.6 | 128.65 | -3.95 | -2.98 | 39701 | 0.51 | 319 | 70.1 | 2026-07-14 15:03:00 |
| ASM Technologies Ltd. | 526433 | 4350 | 4550 | 4281 | 4318.25 | 4461.05 | 142.80 | 3.31 | 40459 | 18.05 | 4595.55 | 355.05 | 2026-07-14 15:03:00 |
| Astec Lifesciences Ltd. | 533138 | 687.25 | 687.25 | 681.3 | 687.25 | 683.75 | -3.50 | -0.51 | 247 | 0.02 | 2285.65 | 512.35 | 2026-07-14 15:03:00 |
| AVT Natural Products Ltd. | 519105 | 70.8 | 72.69 | 70.8 | 70.35 | 71.2 | 0.85 | 1.21 | 3399 | 0.02 | 124.25 | 51 | 2026-07-14 15:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 299.35 | 300 | 290.2 | 299.3 | 290.5 | -8.80 | -2.94 | 18010 | 0.52 | 2026-07-14 15:03:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1600.2 | 1660 | 1578 | 1600.2 | 1633.25 | 33.05 | 2.07 | 5054 | 0.83 | 2210 | 123.1 | 2026-07-14 15:03:00 |
| Bajel Projects Ltd. | 544042 | 192.75 | 192.75 | 181.6 | 190.65 | 182.5 | -8.15 | -4.27 | 13248 | 0.24 | 2026-07-14 15:03:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 177.95 | 179.2 | 176.15 | 179.4 | 176.85 | -2.55 | -1.42 | 6262 | 0.11 | 320.25 | 107.7 | 2026-07-14 15:03:00 |
| Balu Forge Industries Ltd. | 531112 | 467.3 | 467.3 | 446 | 467.05 | 447.15 | -19.90 | -4.26 | 15945 | 0.71 | 890 | 52 | 2026-07-14 15:03:00 |
| Best Agrolife Ltd. | 539660 | 15.5 | 15.93 | 15.33 | 15.59 | 15.49 | -0.10 | -0.64 | 10321 | 0.02 | 1774.45 | 12.33 | 2026-07-14 15:03:00 |
| BF Investment Ltd. | 533303 | 522.2 | 529 | 488.95 | 538.2 | 489.6 | -48.60 | -9.03 | 39276 | 1.92 | 828.15 | 260 | 2026-07-14 15:03:00 |
| BF Utilities Ltd. | 532430 | 660.55 | 685.2 | 637 | 671.75 | 637.6 | -34.15 | -5.08 | 40073 | 2.56 | 1125.05 | 283 | 2026-07-14 15:03:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 777.6 | 789 | 754 | 779.95 | 755.25 | -24.70 | -3.17 | 9043 | 0.68 | 1862.55 | 550.05 | 2026-07-14 15:03:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.45 | 125.8 | 122 | 126.65 | 123.7 | -2.95 | -2.33 | 47268 | 0.58 | 334.7 | 80 | 2026-07-14 15:03:00 |
| Cantabil Retail India Ltd. | 533267 | 254.2 | 267 | 251.6 | 256.75 | 260.8 | 4.05 | 1.58 | 21949 | 0.57 | 1595 | 181.85 | 2026-07-14 15:03:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 233.95 | 233.95 | 225.55 | 232.9 | 226.65 | -6.25 | -2.68 | 26664 | 0.60 | 465 | 108.9 | 2026-07-14 15:03:00 |
| Care Ratings Ltd. | 534804 | 1680 | 1685 | 1653.6 | 1675 | 1661.65 | -13.35 | -0.80 | 1509 | 0.25 | 1964.8 | 465.65 | 2026-07-14 15:03:00 |
| CarTrade Tech Ltd. | 543333 | 2780.15 | 3082.15 | 2780.15 | 2800.1 | 2899.4 | 99.30 | 3.55 | 295950 | 85.81 | 3291.35 | 341.05 | 2026-07-14 15:03:00 |
| Carysil Ltd. | 524091 | 1174.55 | 1175 | 1156.15 | 1183.3 | 1168.1 | -15.20 | -1.28 | 1647 | 0.19 | 1249.95 | 431.35 | 2026-07-14 15:03:00 |
| Confidence Petroleum India Ltd. | 526829 | 73.1 | 75.39 | 72.47 | 75.36 | 73.95 | -1.41 | -1.87 | 91496 | 0.68 | 119.95 | 27 | 2026-07-14 15:03:00 |
| Crizac Ltd. | 544439 | 199.45 | 200.65 | 191.8 | 199.1 | 194.35 | -4.75 | -2.39 | 20775 | 0.40 | 2026-07-14 15:03:00 | ||
| DCX Systems Ltd. | 543650 | 194.75 | 195 | 192 | 196.45 | 193.3 | -3.15 | -1.60 | 42385 | 0.82 | 451.9 | 138.9 | 2026-07-14 15:03:00 |
| Den Networks Ltd. | 533137 | 30.5 | 30.94 | 29.95 | 30.11 | 30.27 | 0.16 | 0.53 | 35328 | 0.11 | 69.4 | 22.75 | 2026-07-14 15:03:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 2.98 | 2.93 | 2.97 | 2.97 | 0.00 | 0.00 | 127703 | 0.04 | 26.01 | 1.82 | 2026-07-14 15:03:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 196.45 | 196.45 | 192.25 | 197.2 | 194.1 | -3.10 | -1.57 | 39647 | 0.77 | 321.15 | 80.05 | 2026-07-14 15:03:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 967.2 | 967.2 | 942 | 956.3 | 945.65 | -10.65 | -1.11 | 1551 | 0.15 | 1149 | 410.05 | 2026-07-14 15:03:00 |
| Dollar Industries Ltd. | 541403 | 266 | 267.6 | 261.3 | 268.9 | 262.5 | -6.40 | -2.38 | 7123 | 0.19 | 660.1 | 220.6 | 2026-07-14 15:03:00 |
| Dreamfolks Services Ltd. | 543591 | 70 | 70.64 | 68.56 | 69.83 | 68.73 | -1.10 | -1.58 | 4145 | 0.03 | 846.75 | 56.52 | 2026-07-14 15:03:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.15 | 44.89 | 43.55 | 43.82 | 43.91 | 0.09 | 0.21 | 48113 | 0.21 | 113.05 | 32.14 | 2026-07-14 15:03:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 331 | 323.95 | 326.35 | 329 | 2.65 | 0.81 | 6591 | 0.22 | 1010.6 | 265.8 | 2026-07-14 15:02:00 |
| EMS Ltd. | 543983 | 443.65 | 450.35 | 427.1 | 442.25 | 430.45 | -11.80 | -2.67 | 62302 | 2.68 | 2026-07-14 15:03:00 | ||
| EPACK Durable Ltd. | 544095 | 242.85 | 242.85 | 236.15 | 241.65 | 236.6 | -5.05 | -2.09 | 20466 | 0.48 | 2026-07-14 15:03:00 | ||
| Eveready Industries India Ltd. | 531508 | 356.45 | 357.2 | 345.25 | 353.95 | 346.45 | -7.50 | -2.12 | 4040 | 0.14 | 504.9 | 259.9 | 2026-07-14 15:03:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.45 | 115.45 | 113.05 | 116 | 114.6 | -1.40 | -1.21 | 11699 | 0.13 | 231.5 | 66.05 | 2026-07-14 15:03:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.5 | 168 | 163.45 | 169 | 164.05 | -4.95 | -2.93 | 86235 | 1.41 | 2026-07-14 15:03:00 | ||
| Expleo Solutions Ltd. | 533121 | 820.25 | 827.45 | 799.25 | 818.85 | 803.5 | -15.35 | -1.87 | 719 | 0.06 | 1771 | 644.1 | 2026-07-14 15:03:00 |
| Fairchem Organics Ltd. | 543252 | 705.95 | 718 | 697 | 689.6 | 697 | 7.40 | 1.07 | 522 | 0.04 | 2448.9 | 427.9 | 2026-07-14 15:00:00 |
| Fiem Industries Ltd. | 532768 | 2233.35 | 2237.7 | 2205 | 2235.3 | 2214.2 | -21.10 | -0.94 | 1985 | 0.44 | 2587.95 | 981.15 | 2026-07-14 15:03:00 |
| Filatex India Ltd. | 526227 | 64.37 | 64.37 | 60.54 | 64.39 | 61.37 | -3.02 | -4.69 | 164632 | 1.01 | 78 | 31.6 | 2026-07-14 15:03:00 |
| Fino Payments Bank Ltd. | 543386 | 164.05 | 189.75 | 164 | 161 | 175 | 14.00 | 8.70 | 2303446 | 40.31 | 466.4 | 110.1 | 2026-07-14 15:03:00 |
| Fusion Finance Ltd. | 543652 | 241.7 | 241.7 | 229.3 | 237 | 229.9 | -7.10 | -3.00 | 117490 | 2.70 | 690.15 | 124.9 | 2026-07-14 15:03:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 206.2 | 206.2 | 201.2 | 206 | 203.2 | -2.80 | -1.36 | 16668 | 0.34 | 2026-07-14 15:03:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1128.95 | 1154 | 1120 | 1122.9 | 1123.45 | 0.55 | 0.05 | 6482 | 0.73 | 2480 | 592 | 2026-07-14 15:03:00 |
| Geojit Financial Services Ltd. | 532285 | 81.9 | 83 | 80.5 | 82.06 | 80.75 | -1.31 | -1.60 | 14175 | 0.11 | 177 | 39.1 | 2026-07-14 15:03:00 |
| Globus Spirits Ltd. | 533104 | 935.6 | 955 | 925.45 | 936.9 | 938 | 1.10 | 0.12 | 4167 | 0.39 | 1373.35 | 656.1 | 2026-07-14 15:03:00 |
| GNA Axles Ltd. | 540124 | 537.9 | 554.35 | 527.05 | 528.5 | 554 | 25.50 | 4.82 | 67004 | 3.71 | 1065 | 269.8 | 2026-07-14 15:03:00 |
| Gokul Agro Resources Ltd. | 539725 | 214.9 | 220.65 | 213.35 | 215.4 | 213.9 | -1.50 | -0.70 | 19247 | 0.41 | 425 | 76.6532667332667 | 2026-07-14 15:03:00 |
| Goldiam International Ltd. | 526729 | 364.95 | 370 | 353 | 374.8 | 359.9 | -14.90 | -3.98 | 92542 | 3.33 | 569 | 120.05 | 2026-07-14 15:03:00 |
| Goodluck India Ltd. | 530655 | 1634.95 | 1639.1 | 1575.45 | 1631.25 | 1580.3 | -50.95 | -3.12 | 10815 | 1.71 | 1672.75 | 344.35 | 2026-07-14 15:03:00 |
| Gopal Snacks Ltd. | 544140 | 267 | 268.15 | 261.5 | 266.95 | 263.05 | -3.90 | -1.46 | 3028 | 0.08 | 2026-07-14 15:03:00 | ||
| Greenply Industries Ltd. | 526797 | 319.6 | 319.6 | 310.6 | 317.1 | 312.45 | -4.65 | -1.47 | 4688 | 0.15 | 411.85 | 133.85 | 2026-07-14 15:03:00 |
| GTPL Hathway Ltd. | 540602 | 60.75 | 62 | 60.5 | 60.6 | 62 | 1.40 | 2.31 | 4786 | 0.03 | 217.65 | 55.22 | 2026-07-14 15:03:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165.25 | 167.4 | 164.05 | 167 | 165.35 | -1.65 | -0.99 | 22730 | 0.38 | 270 | 70.71 | 2026-07-14 15:03:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1037.1 | 1046.1 | 1029 | 1044.1 | 1033.05 | -11.05 | -1.06 | 1987 | 0.21 | 1510 | 390 | 2026-07-14 15:03:00 |
| Gulshan Polyols Ltd. | 532457 | 190 | 192.7 | 186.15 | 192.65 | 187.45 | -5.20 | -2.70 | 12281 | 0.23 | 274.95 | 121.75 | 2026-07-14 15:03:00 |
| Hariom Pipe Industries Ltd. | 543517 | 382.35 | 428.75 | 382.35 | 381.85 | 399.4 | 17.55 | 4.60 | 208261 | 8.32 | 885.05 | 204.85 | 2026-07-14 15:03:00 |
| Heranba Industries Ltd. | 543266 | 183 | 186.6 | 180 | 183.4 | 181.5 | -1.90 | -1.04 | 1358 | 0.02 | 606 | 155.8 | 2026-07-14 15:03:00 |
| Heritage Foods Ltd. | 519552 | 337 | 338.8 | 332.55 | 336.65 | 333 | -3.65 | -1.08 | 3854 | 0.13 | 727.9 | 135.65 | 2026-07-14 15:03:00 |
| Hester Biosciences Ltd. | 524669 | 2639.9 | 2661.65 | 2345 | 2531.25 | 2381 | -150.25 | -5.94 | 25440 | 6.06 | 3375.45 | 1246.75 | 2026-07-14 15:03:00 |
| Himatsingka Seide Ltd. | 514043 | 89.67 | 92.21 | 87.5 | 89.98 | 87.5 | -2.48 | -2.76 | 127566 | 1.12 | 231.6 | 67.55 | 2026-07-14 15:03:00 |
| Hindware Home Innovation Ltd. | 542905 | 246.8 | 246.8 | 240.2 | 248.2 | 241.6 | -6.60 | -2.66 | 5836 | 0.14 | 659.35 | 171 | 2026-07-14 15:03:00 |
| HLE Glascoat Ltd. | 522215 | 404 | 407.5 | 395.2 | 408.85 | 397.1 | -11.75 | -2.87 | 10948 | 0.43 | 815.29 | 218 | 2026-07-14 15:03:00 |
| Honda India Power Products Ltd. | 522064 | 2135 | 2138.7 | 2100.8 | 2139.8 | 2123.4 | -16.40 | -0.77 | 233 | 0.05 | 4494 | 1423.95 | 2026-07-14 15:03:00 |
| Ideaforge Technology Ltd. | 543932 | 912 | 915 | 876 | 911.15 | 899 | -12.15 | -1.33 | 17861 | 1.61 | 1344 | 301 | 2026-07-14 15:03:00 |
| IFGL Refractories Ltd. | 540774 | 223.5 | 231.3 | 216.05 | 224.35 | 216.05 | -8.30 | -3.70 | 7837 | 0.17 | 935.5 | 120.1 | 2026-07-14 15:03:00 |
| Igarashi Motors India Ltd. | 517380 | 475.75 | 475.75 | 463.55 | 475.8 | 464 | -11.80 | -2.48 | 2977 | 0.14 | 848 | 272 | 2026-07-14 15:03:00 |
| IKIO Technologies Ltd. | 543923 | 205.85 | 229.95 | 199.6 | 204.75 | 217.1 | 12.35 | 6.03 | 275381 | 5.98 | 477.15 | 104.1 | 2026-07-14 15:03:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.01 | 49 | 46.62 | 47.19 | 47.12 | -0.07 | -0.15 | 25574 | 0.12 | 103.24 | 22.65 | 2026-07-14 15:03:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1400.55 | 1452 | 1400 | 1396.75 | 1424.1 | 27.35 | 1.96 | 8249 | 1.17 | 1666.7 | 221 | 2026-07-14 15:03:00 |
| Innova Captab Ltd. | 544067 | 996.7 | 1002.55 | 989 | 999.95 | 994.15 | -5.80 | -0.58 | 1748 | 0.17 | 2026-07-14 15:03:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 188.85 | 189.45 | 183.55 | 191.05 | 185.5 | -5.55 | -2.90 | 87116 | 1.62 | 279 | 38.5 | 2026-07-14 15:03:00 |
| Insecticides (India) Ltd. | 532851 | 662.95 | 665.75 | 650 | 664.95 | 654.15 | -10.80 | -1.62 | 429 | 0.03 | 1096.3 | 410.2 | 2026-07-14 15:03:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 168.1 | 178.75 | 166 | 169.75 | 174 | 4.25 | 2.50 | 476109 | 8.28 | 537.05 | 57.51 | 2026-07-14 15:03:00 |
| Jagran Prakashan Ltd. | 532705 | 63.98 | 64.05 | 63.45 | 63.94 | 63.54 | -0.40 | -0.63 | 10397 | 0.07 | 129.45 | 58.15 | 2026-07-14 15:03:00 |
| Jindal Worldwide Ltd. | 531543 | 29.8 | 30.11 | 29.6 | 29.77 | 29.8 | 0.03 | 0.10 | 55715 | 0.17 | 477 | 17.99 | 2026-07-14 15:03:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 964 | 971.8 | 951 | 961.9 | 969.95 | 8.05 | 0.84 | 7299 | 0.71 | 1818.45 | 700 | 2026-07-14 15:03:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 316 | 339 | 306.4 | 315.7 | 324.65 | 8.95 | 2.83 | 28218 | 0.92 | 644.65 | 171 | 2026-07-14 15:03:00 |
| KDDL Ltd. | 532054 | 3318.95 | 3351.85 | 3257 | 3353.15 | 3257 | -96.15 | -2.87 | 715 | 0.23 | 3801.5 | 742.05 | 2026-07-14 15:03:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500 | 505.9 | 493.5 | 503.9 | 496.9 | -7.00 | -1.39 | 154 | 0.01 | 823.95 | 359.75 | 2026-07-14 15:03:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5047.05 | 5067 | 4998 | 5113.75 | 5063 | -50.75 | -0.99 | 55 | 0.03 | 5650 | 955.65 | 2026-07-14 15:03:00 |
| Kiri Industries Ltd. | 532967 | 401 | 409 | 397.5 | 401.35 | 399.55 | -1.80 | -0.45 | 7445 | 0.30 | 752.75 | 255.5 | 2026-07-14 15:03:00 |
| Kitex Garments Ltd. | 521248 | 153.35 | 153.35 | 150.3 | 152.8 | 150.95 | -1.85 | -1.21 | 19605 | 0.30 | 900 | 135.5 | 2026-07-14 15:03:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6039.95 | 6040 | 5834.45 | 5998 | 5870 | -128.00 | -2.13 | 1538 | 0.90 | 6725 | 1446.65 | 2026-07-14 15:03:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560.95 | 563.95 | 542.1 | 564 | 545 | -19.00 | -3.37 | 3841 | 0.21 | 1041.8 | 354 | 2026-07-14 15:03:00 |
| Kuantum Papers Ltd. | 532937 | 77.25 | 78.78 | 75.34 | 77.47 | 76.38 | -1.09 | -1.41 | 871 | 0.01 | 225.45 | 65.47 | 2026-07-14 15:03:00 |
| Landmark Cars Ltd. | 543714 | 417.05 | 496.9 | 417.05 | 423 | 480.7 | 57.70 | 13.64 | 427481 | 20.55 | 901.95 | 306.05 | 2026-07-14 15:03:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1460.9 | 1508.75 | 1426.6 | 1460.85 | 1499.15 | 38.30 | 2.62 | 7094 | 1.06 | 1898.65 | 201.35 | 2026-07-14 15:03:00 |
| Lumax Industries Ltd. | 517206 | 5403 | 5403 | 5333.2 | 5395.5 | 5387.15 | -8.35 | -0.15 | 82 | 0.04 | 6969.9 | 1300 | 2026-07-14 15:03:00 |
| Mahindra Logistics Ltd. | 540768 | 382.75 | 399.8 | 382.3 | 382.3 | 393.55 | 11.25 | 2.94 | 6906 | 0.27 | 567.3 | 238.5 | 2026-07-14 15:03:00 |
| Manorama Industries Ltd. | 541974 | 1626.1 | 1640.9 | 1573.3 | 1628.55 | 1578.6 | -49.95 | -3.07 | 64809 | 10.23 | 2399.95 | 289.4 | 2026-07-14 15:03:00 |
| Matrimony.Com Ltd. | 540704 | 427.4 | 428.5 | 425.3 | 430.25 | 427.6 | -2.65 | -0.62 | 148 | 0.01 | 849.8 | 363.3 | 2026-07-14 15:03:00 |
| Mayur Uniquoters Ltd. | 522249 | 855.75 | 867 | 816.25 | 855.75 | 819.55 | -36.20 | -4.23 | 6289 | 0.52 | 906.35 | 382.4 | 2026-07-14 15:03:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 369.05 | 369.05 | 358.1 | 364.85 | 359.35 | -5.50 | -1.51 | 3050 | 0.11 | 2026-07-14 15:03:00 | ||
| Meghmani Organics Ltd. | 543331 | 49 | 49.17 | 46.94 | 48.77 | 47 | -1.77 | -3.63 | 43532 | 0.20 | 135.9 | 36.41 | 2026-07-14 15:03:00 |
| MM Forgings Ltd. | 522241 | 516.4 | 532 | 514.9 | 516 | 518.55 | 2.55 | 0.49 | 3942 | 0.20 | 1403.05 | 276.05 | 2026-07-14 15:03:00 |
| Mold-Tek Packaging Ltd. | 533080 | 675.9 | 694.3 | 668.1 | 675.9 | 679 | 3.10 | 0.46 | 4432 | 0.30 | 1123.05 | 415 | 2026-07-14 15:03:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539.85 | 541 | 532.1 | 537.95 | 532.1 | -5.85 | -1.09 | 1208 | 0.06 | 984 | 465 | 2026-07-14 15:03:00 |
| MPS Ltd. | 532440 | 2016.6 | 2016.6 | 1991.65 | 2022.7 | 2005.1 | -17.60 | -0.87 | 800 | 0.16 | 3071.85 | 620 | 2026-07-14 15:03:00 |
| MSTC Ltd. | 542597 | 650.25 | 665.5 | 640.9 | 657 | 652 | -5.00 | -0.76 | 14097 | 0.92 | 1165 | 239.65 | 2026-07-14 15:03:00 |
| NACL Industries Ltd. | 524709 | 242.55 | 242.55 | 204.85 | 243.65 | 216.5 | -27.15 | -11.14 | 524784 | 11.36 | 337.65 | 48.6 | 2026-07-14 15:03:00 |
| Nephrocare Health Services Ltd. | 544647 | 646.4 | 660.7 | 641.8 | 639.2 | 650 | 10.80 | 1.69 | 5239 | 0.34 | 2026-07-14 15:03:00 | ||
| Nitin Spinners Ltd. | 532698 | 562 | 564.85 | 550 | 564.35 | 555.35 | -9.00 | -1.59 | 4024 | 0.22 | 581 | 182.25 | 2026-07-14 15:03:00 |
| NRB Bearings Ltd. | 530367 | 420.45 | 428.9 | 415.65 | 424.9 | 423.55 | -1.35 | -0.32 | 28172 | 1.19 | 467.65 | 125.05 | 2026-07-14 15:03:00 |
| Nucleus Software Exports Ltd. | 531209 | 767.6 | 785.45 | 758.9 | 774.95 | 760.55 | -14.40 | -1.86 | 1472 | 0.11 | 1787.8 | 365 | 2026-07-14 15:03:00 |
| Optiemus Infracom Ltd. | 530135 | 578.5 | 591.3 | 566.6 | 578.75 | 568.75 | -10.00 | -1.73 | 16134 | 0.92 | 873.65 | 160.45 | 2026-07-14 15:03:00 |
| Paisalo Digital Ltd. | 532900 | 72.05 | 73.6 | 71.4 | 72.36 | 72.66 | 0.30 | 0.41 | 539750 | 3.92 | 199.25 | 29.4 | 2026-07-14 15:03:00 |
| Panama Petrochem Ltd. | 524820 | 415 | 418.2 | 410 | 419.9 | 414.7 | -5.20 | -1.24 | 7278 | 0.30 | 512 | 229 | 2026-07-14 15:03:00 |
| Parag Milk Foods Ltd. | 539889 | 227.3 | 232.2 | 222.75 | 229.6 | 224 | -5.60 | -2.44 | 20993 | 0.47 | 101006 | 68 | 2026-07-14 15:03:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1220.35 | 1229.9 | 1193.05 | 1224.45 | 1203 | -21.45 | -1.75 | 62006 | 7.46 | 1943.6 | 447.1 | 2026-07-14 15:03:00 |
| Paushak Ltd. | 532742 | 574.2 | 574.2 | 544 | 571.35 | 545.05 | -26.30 | -4.60 | 1949 | 0.11 | 10349 | 343 | 2026-07-14 15:03:00 |
| PC Jeweller Ltd. | 534809 | 9.92 | 10.13 | 9.82 | 9.92 | 9.95 | 0.03 | 0.30 | 12432193 | 12.37 | 186.8 | 7.45 | 2026-07-14 15:03:00 |
| Pearl Global Industries Ltd. | 532808 | 2055 | 2055 | 1993.3 | 2050.5 | 1999.05 | -51.45 | -2.51 | 2869 | 0.57 | 2115 | 334.35 | 2026-07-14 15:03:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4432.5 | 4432.5 | 4347 | 4445.5 | 4399.6 | -45.90 | -1.03 | 132 | 0.06 | 8265.95 | 1602.65 | 2026-07-14 15:03:00 |
| Pitti Engineering Ltd. | 513519 | 977.35 | 977.35 | 955.85 | 974.6 | 959.3 | -15.30 | -1.57 | 927 | 0.09 | 1511.45 | 256.8 | 2026-07-14 15:03:00 |
| Pokarna Ltd. | 532486 | 996 | 1022 | 996 | 1014.05 | 1020.4 | 6.35 | 0.63 | 2893 | 0.30 | 1451.7 | 233.75 | 2026-07-14 15:03:00 |
| Prataap Snacks Ltd. | 540724 | 1198.05 | 1199 | 1186.1 | 1187.6 | 1194.25 | 6.65 | 0.56 | 151 | 0.02 | 1450 | 662 | 2026-07-14 15:02:00 |
| Precision Camshafts Ltd. | 539636 | 139.05 | 147.8 | 139.05 | 148.1 | 144.6 | -3.50 | -2.36 | 5114 | 0.07 | 382.15 | 88.41 | 2026-07-14 15:03:00 |
| Prime Focus Ltd. | 532748 | 272 | 277 | 258.5 | 268.45 | 271.5 | 3.05 | 1.14 | 24481 | 0.66 | 367.25 | 64.75 | 2026-07-14 15:03:00 |
| PSP Projects Ltd. | 540544 | 1076.4 | 1100 | 1066.65 | 1066.4 | 1073.4 | 7.00 | 0.66 | 10816 | 1.16 | 1142 | 560.2 | 2026-07-14 15:03:00 |
| Quick Heal Technologies Ltd. | 539678 | 167.7 | 170 | 166.7 | 167.7 | 166.75 | -0.95 | -0.57 | 1685 | 0.03 | 825.9 | 125 | 2026-07-14 15:03:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.46 | 4.55 | 4.45 | 4.54 | 4.5 | -0.04 | -0.88 | 205235 | 0.09 | 50.5 | 3.44 | 2026-07-14 15:03:00 |
| Ramco Industries Ltd. | 532369 | 370 | 374.9 | 363 | 372.3 | 363 | -9.30 | -2.50 | 8136 | 0.30 | 397.55 | 117.5 | 2026-07-14 15:03:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 795.9 | 795.95 | 780 | 795.9 | 780 | -15.90 | -2.00 | 2897 | 0.23 | 1604 | 620.5 | 2026-07-14 15:03:00 |
| Repco Home Finance Ltd. | 535322 | 415.95 | 417.35 | 406 | 419.15 | 409.5 | -9.65 | -2.30 | 5740 | 0.24 | 594.7 | 155.6 | 2026-07-14 15:03:00 |
| Rossari Biotech Ltd. | 543213 | 526.9 | 541 | 525.1 | 528 | 525.1 | -2.90 | -0.55 | 3243 | 0.17 | 1051 | 372.9 | 2026-07-14 15:03:00 |
| RPG Life Sciences Ltd. | 532983 | 2944.95 | 2944.95 | 2736 | 2819.25 | 2747.45 | -71.80 | -2.55 | 1247 | 0.34 | 2976.7 | 645.7 | 2026-07-14 15:03:00 |
| RPSG Ventures Ltd. | 542333 | 906.65 | 906.75 | 887.9 | 907 | 891.3 | -15.70 | -1.73 | 705 | 0.06 | 1357.4 | 359.45 | 2026-07-14 15:03:00 |
| Rupa & Company Ltd. | 533552 | 170.95 | 171.25 | 167.75 | 171.7 | 168.8 | -2.90 | -1.69 | 7530 | 0.13 | 368.35 | 109.5 | 2026-07-14 15:03:00 |
| Sandhar Technologies Ltd. | 541163 | 657.6 | 661.05 | 619 | 667.6 | 620 | -47.60 | -7.13 | 30969 | 1.92 | 764.1 | 186.1 | 2026-07-14 15:03:00 |
| Sangam (India) Ltd. | 514234 | 633.6 | 649 | 617 | 621.45 | 625.55 | 4.10 | 0.66 | 64148 | 4.01 | 649 | 185 | 2026-07-14 15:03:00 |
| Sanghvi Movers Ltd. | 530073 | 436.05 | 441.35 | 425 | 436.35 | 430.75 | -5.60 | -1.28 | 20412 | 0.88 | 1483 | 205 | 2026-07-14 15:03:00 |
| Sasken Technologies Ltd. | 532663 | 2094.4 | 2094.4 | 2040 | 2075.35 | 2040 | -35.35 | -1.70 | 554 | 0.11 | 2785.05 | 761 | 2026-07-14 15:03:00 |
| Satia Industries Ltd. | 539201 | 54.98 | 55.46 | 54.03 | 55.48 | 54.96 | -0.52 | -0.94 | 1959 | 0.01 | 164.35 | 50.62 | 2026-07-14 15:03:00 |
| Satin Creditcare Network Ltd. | 539404 | 265 | 270 | 261.3 | 267.1 | 264.35 | -2.75 | -1.03 | 28154 | 0.74 | 283.65 | 102.45 | 2026-07-14 15:03:00 |
| Savita Oil Technologies Ltd. | 524667 | 599.2 | 600.2 | 576.65 | 597.7 | 578.05 | -19.65 | -3.29 | 10196 | 0.59 | 655 | 231.95 | 2026-07-14 15:03:00 |
| Seamec Ltd. | 526807 | 1420 | 1439.75 | 1420 | 1441.75 | 1430.55 | -11.20 | -0.78 | 495 | 0.07 | 1707.55 | 563.3 | 2026-07-14 15:03:00 |
| SEPC Ltd. | 532945 | 6.46 | 6.54 | 6.31 | 6.5 | 6.34 | -0.16 | -2.46 | 1322530 | 0.84 | 33.5 | 4.63 | 2026-07-14 15:03:00 |
| SG Finserve Ltd. | 539199 | 620 | 669 | 586.3 | 617.3 | 595.85 | -21.45 | -3.47 | 160825 | 9.58 | 748 | 182.45 | 2026-07-14 15:03:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.1 | 131 | 128.15 | 130.35 | 128.9 | -1.45 | -1.11 | 9124 | 0.12 | 335.25 | 81.9 | 2026-07-14 15:03:00 |
| Shalby Ltd. | 540797 | 174.95 | 174.95 | 165.15 | 170.2 | 166.3 | -3.90 | -2.29 | 3535 | 0.06 | 333.85 | 114.35 | 2026-07-14 15:03:00 |
| Shankara Building Products Ltd. | 540425 | 139.95 | 139.95 | 134.25 | 136.85 | 134.7 | -2.15 | -1.57 | 7096 | 0.10 | 1210 | 98.5 | 2026-07-14 15:03:00 |
| Shilchar Technologies Ltd. | 531201 | 4498.1 | 4498.1 | 4395 | 4498.1 | 4405.15 | -92.95 | -2.07 | 662 | 0.29 | 8899 | 552.1 | 2026-07-14 15:03:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 731.7 | 745.9 | 710.75 | 733.9 | 742 | 8.10 | 1.10 | 15198 | 1.13 | 812.9 | 318 | 2026-07-14 15:03:00 |
| Shriram Properties Ltd. | 543419 | 88.5 | 91.9 | 87.5 | 89.51 | 87.5 | -2.01 | -2.25 | 207707 | 1.82 | 147.5 | 53.25 | 2026-07-14 15:03:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.5 | 25.89 | 24.88 | 25.74 | 25.04 | -0.70 | -2.72 | 33023 | 0.08 | 45.15 | 12.9 | 2026-07-14 15:03:00 |
| SIRCA Paints India Ltd. | 543686 | 403.7 | 404.9 | 397.5 | 402.8 | 397.65 | -5.15 | -1.28 | 6485 | 0.26 | 539 | 234 | 2026-07-14 15:03:00 |
| SJS Enterprises Ltd. | 543387 | 2154.65 | 2176.05 | 2129 | 2156.2 | 2158.8 | 2.60 | 0.12 | 1957 | 0.42 | 2285.75 | 379 | 2026-07-14 15:03:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.7 | 589.7 | 564.95 | 585.5 | 574 | -11.50 | -1.96 | 7971 | 0.46 | 885.95 | 287 | 2026-07-14 15:03:00 |
| Somany Ceramics Ltd. | 531548 | 536.2 | 550 | 527.95 | 536.6 | 533.7 | -2.90 | -0.54 | 8531 | 0.46 | 872 | 332 | 2026-07-14 15:03:00 |
| Stanley Lifestyles Ltd. | 544202 | 160 | 160 | 152.55 | 159 | 158.2 | -0.80 | -0.50 | 19231 | 0.30 | 2026-07-14 15:03:00 | ||
| Sterling Tools Ltd. | 530759 | 236.4 | 244.75 | 236 | 243.1 | 244.75 | 1.65 | 0.68 | 1190 | 0.03 | 744.3 | 156.6 | 2026-07-14 14:57:00 |
| Sterlite Technologies Ltd. | 532374 | 502 | 539.9 | 489.9 | 515.65 | 537.7 | 22.05 | 4.28 | 171503 | 9.22 | 684.45 | 58.51 | 2026-07-14 15:03:00 |
| Stove Kraft Ltd. | 543260 | 790.3 | 792.85 | 770.85 | 792.9 | 773.25 | -19.65 | -2.48 | 4866 | 0.38 | 976.75 | 354 | 2026-07-14 15:03:00 |
| Stylam Industries Ltd. | 526951 | 3202.55 | 3301 | 3202.55 | 3248.35 | 3298.3 | 49.95 | 1.54 | 508 | 0.17 | 3393.95 | 941.7 | 2026-07-14 15:03:00 |
| Subex Ltd. | 532348 | 13.15 | 13.79 | 13.15 | 13.56 | 13.33 | -0.23 | -1.70 | 156916 | 0.21 | 45.8 | 6.63 | 2026-07-14 15:03:00 |
| Subros Ltd. | 517168 | 818.85 | 819.15 | 806.4 | 817.25 | 810.5 | -6.75 | -0.83 | 1851 | 0.15 | 1212.4 | 272 | 2026-07-14 15:03:00 |
| Sula Vineyards Ltd. | 543711 | 151.8 | 151.9 | 149 | 150.85 | 149 | -1.85 | -1.23 | 12457 | 0.19 | 699.75 | 138.55 | 2026-07-14 15:03:00 |
| Supriya Lifescience Ltd. | 543434 | 851.25 | 875 | 840 | 845.75 | 868.9 | 23.15 | 2.74 | 20221 | 1.76 | 1040.75 | 170.05 | 2026-07-14 15:03:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 192.4 | 192.4 | 186.05 | 191.75 | 187.45 | -4.30 | -2.24 | 56820 | 1.07 | 219.55 | 83.45 | 2026-07-14 15:03:00 |
| Suven Life Sciences Ltd. | 530239 | 362.3 | 364.75 | 344.6 | 359.35 | 348.8 | -10.55 | -2.94 | 91919 | 3.21 | 371 | 45.01 | 2026-07-14 15:03:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 362.2 | 366.05 | 357.15 | 366.15 | 358.35 | -7.80 | -2.13 | 3457 | 0.12 | 539.95 | 157.7 | 2026-07-14 15:03:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.8 | 146.2 | 143.35 | 145.45 | 143.6 | -1.85 | -1.27 | 3851 | 0.06 | 330.95 | 115.05 | 2026-07-14 15:03:00 |
| TARC Ltd. | 543249 | 122.85 | 123.8 | 121.9 | 123.95 | 121.9 | -2.05 | -1.65 | 23530 | 0.29 | 275.5 | 33.4 | 2026-07-14 15:03:00 |
| Tarsons Products Ltd. | 543399 | 316 | 320.25 | 307.35 | 316 | 310.85 | -5.15 | -1.63 | 29146 | 0.91 | 914.35 | 164.15 | 2026-07-14 15:03:00 |
| Tata Capital Ltd. | 544574 | 360.7 | 360.7 | 353.65 | 360.95 | 355.8 | -5.15 | -1.43 | 55102 | 1.96 | 2026-07-14 15:03:00 | ||
| TCI Express Ltd. | 540212 | 566.75 | 568.9 | 555.95 | 566.75 | 558.5 | -8.25 | -1.46 | 4355 | 0.24 | 2009.95 | 451 | 2026-07-14 15:03:00 |
| TeamLease Services Ltd. | 539658 | 1415.25 | 1445.65 | 1385.65 | 1396.4 | 1399.9 | 3.50 | 0.25 | 3164 | 0.44 | 3692.45 | 1063.4 | 2026-07-14 15:03:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6212.25 | 6554.95 | 6190 | 6231.05 | 6475.85 | 244.80 | 3.93 | 10084 | 6.53 | 7156.9 | 472.075 | 2026-07-14 15:03:00 |
| TV Today Network Ltd. | 532515 | 120.45 | 122.9 | 120 | 122 | 120 | -2.00 | -1.64 | 932 | 0.01 | 324 | 94.1 | 2026-07-14 15:03:00 |
| Uniparts India Ltd. | 543689 | 699.5 | 699.5 | 677.4 | 694.7 | 679.8 | -14.90 | -2.14 | 6714 | 0.46 | 722.15 | 260 | 2026-07-14 15:03:00 |
| United Foodbrands Ltd. | 543283 | 740.1 | 754 | 724.8 | 739.95 | 745 | 5.05 | 0.68 | 5466 | 0.41 | 1219 | 170.7 | 2026-07-14 15:03:00 |
| Uttam Sugar Mills Ltd. | 532729 | 236.95 | 242.7 | 231.45 | 236.9 | 235.4 | -1.50 | -0.63 | 14270 | 0.34 | 535.2 | 170.05 | 2026-07-14 15:03:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4620.35 | 4635.5 | 4569.6 | 4671.2 | 4586.15 | -85.05 | -1.82 | 813 | 0.37 | 6350.35 | 2046.55 | 2026-07-14 15:03:00 |
| Vadilal Industries Ltd. | 519156 | 6350 | 6860 | 6350 | 6446.35 | 6790 | 343.65 | 5.33 | 1572 | 1.07 | 7398.95 | 1800 | 2026-07-14 15:03:00 |
| Valiant Organics Ltd. | 540145 | 284 | 284 | 273.25 | 275.3 | 276 | 0.70 | 0.25 | 602 | 0.02 | 869 | 195.2 | 2026-07-14 14:54:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.05 | 298.9 | 288.9 | 295.25 | 295 | -0.25 | -0.08 | 9167 | 0.27 | 345.25 | 115.475 | 2026-07-14 15:03:00 |
| Venky'S (India) Ltd. | 523261 | 1515.05 | 1536.55 | 1492 | 1514.4 | 1500 | -14.40 | -0.95 | 3968 | 0.60 | 2555 | 1166.05 | 2026-07-14 15:03:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1802 | 1823.85 | 1756.55 | 1802.3 | 1765 | -37.30 | -2.07 | 7709 | 1.36 | 2489.95 | 381.5 | 2026-07-14 15:03:00 |
| Veranda Learning Solutions Ltd. | 543514 | 229.7 | 234 | 228.5 | 231.75 | 230 | -1.75 | -0.76 | 7203 | 0.17 | 379.9 | 129.25 | 2026-07-14 15:03:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299 | 322 | 299 | 298.1 | 308.7 | 10.60 | 3.56 | 5215 | 0.16 | 571.95 | 258.75 | 2026-07-14 15:03:00 |
| Vindhya Telelinks Ltd. | 517015 | 1980.05 | 1980.05 | 1887.3 | 1954.55 | 1928.9 | -25.65 | -1.31 | 1991 | 0.38 | 3232.95 | 960 | 2026-07-14 15:03:00 |
| Vishnu Chemicals Ltd. | 516072 | 600.5 | 611.9 | 597 | 600.5 | 607.75 | 7.25 | 1.21 | 1953 | 0.12 | 652.1 | 245.05 | 2026-07-14 15:03:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.32 | 26.54 | 26.27 | 26.54 | 26.54 | 0.00 | 0.00 | 11486 | 0.03 | 2026-07-14 15:03:00 | ||
| Viyash Scientific Ltd. | 512529 | 284.05 | 284.05 | 278.5 | 284.25 | 279.3 | -4.95 | -1.74 | 49340 | 1.38 | 297.9 | 61.8 | 2026-07-14 15:03:00 |
| Yasho Industries Ltd. | 541167 | 2959.05 | 3090 | 2953.9 | 2977.35 | 3073.5 | 96.15 | 3.23 | 1313 | 0.40 | 3176.3 | 1151 | 2026-07-14 15:03:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 836.55 | 843.95 | 805.95 | 845.55 | 832 | -13.55 | -1.60 | 40681 | 3.38 | 889.8 | 304 | 2026-07-14 15:03:00 |
| Yatra Online Ltd | 543992 | 112.65 | 114.1 | 109.9 | 114.35 | 110.6 | -3.75 | -3.28 | 44570 | 0.49 | 2026-07-14 15:03:00 |