Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 281.4 | 286.25 | 276.05 | 278.55 | 0.00 | 0.00 | 385 | 0.01 | 759.1 | 245 | 2026-04-06 10:17:00 | |
| 63 Moons Technologies Ltd. | 526881 | 496.8 | 500.6 | 485.95 | 487.7 | 0.00 | 0.00 | 2567 | 0.13 | 1130 | 142.05 | 2026-04-06 10:17:00 | |
| Aarti Drugs Ltd. | 524348 | 353 | 353 | 345.4 | 351.55 | 0.00 | 0.00 | 1493 | 0.05 | 645 | 310.8 | 2026-04-06 10:17:00 | |
| Accelya Solutions India Ltd. | 532268 | 1160.9 | 1164 | 1113.45 | 1121 | 0.00 | 0.00 | 741 | 0.08 | 2128.25 | 1013.65 | 2026-04-06 10:17:00 | |
| ADF Foods Ltd. | 519183 | 177.25 | 178.05 | 173.8 | 175.6 | 0.00 | 0.00 | 3732 | 0.07 | 1189.2 | 153.65 | 2026-04-06 10:17:00 | |
| Aditya Vision Ltd. | 540205 | 456.5 | 461.35 | 456.5 | 457.15 | 0.00 | 0.00 | 1321 | 0.06 | 5049.95 | 328.25 | 2026-04-06 10:17:00 | |
| Ador Welding Ltd. | 517041 | 855 | 876.8 | 855 | 861.9 | 0.00 | 0.00 | 82 | 0.01 | 1770 | 751.2 | 2026-04-06 10:17:00 | |
| Alicon Castalloy Ltd. | 531147 | 615 | 615.95 | 595.5 | 601.7 | 0.00 | 0.00 | 248 | 0.01 | 1543.15 | 541 | 2026-04-06 10:17:00 | |
| Allcargo Logistics Ltd. | 532749 | 7.75 | 7.88 | 7.67 | 7.81 | 0.00 | 0.00 | 113091 | 0.09 | 494.85 | 7.1 | 2026-04-06 10:17:00 | |
| Andrew Yule & Company Ltd. | 526173 | 17.65 | 17.69 | 17.1 | 17.29 | 0.00 | 0.00 | 47282 | 0.08 | 68.88 | 15.5 | 2026-04-06 10:17:00 | |
| Apcotex Industries Ltd. | 523694 | 350 | 353.2 | 347.95 | 352.4 | 0.00 | 0.00 | 111 | 0.00 | 668.9 | 286.65 | 2026-04-06 10:17:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.88 | 108 | 105 | 105.71 | 0.00 | 0.00 | 4166 | 0.04 | 2026-04-06 10:17:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 197.35 | 198.55 | 191.45 | 194.3 | 0.00 | 0.00 | 85279 | 1.66 | 349.2 | 11.305 | 2026-04-06 10:17:00 | |
| Apollo Pipes Ltd. | 531761 | 434.95 | 434.95 | 420 | 424.5 | 0.00 | 0.00 | 16527 | 0.70 | 798.85 | 252.8 | 2026-04-06 10:17:00 | |
| Aptech Ltd. | 532475 | 74.72 | 77.78 | 74.72 | 76.93 | 0.00 | 0.00 | 3570 | 0.03 | 422.75 | 69.5 | 2026-04-06 10:17:00 | |
| Arman Financial Services Ltd. | 531179 | 1479.95 | 1479.95 | 1431.7 | 1457.8 | 0.00 | 0.00 | 346 | 0.05 | 2676.1 | 1111 | 2026-04-06 10:17:00 | |
| Ashapura Minechem Ltd. | 527001 | 493.85 | 494.2 | 478 | 480.9 | 0.00 | 0.00 | 8511 | 0.41 | 924.7 | 72.7 | 2026-04-06 10:17:00 | |
| Ashiana Housing Ltd. | 523716 | 303.35 | 305 | 302.7 | 302.7 | 0.00 | 0.00 | 832 | 0.03 | 468 | 130 | 2026-04-06 10:17:00 | |
| ASM Technologies Ltd. | 526433 | 2443 | 2504 | 2438 | 2488 | 0.00 | 0.00 | 3303 | 0.82 | 4595.55 | 355.05 | 2026-04-06 10:17:00 | |
| Astec Lifesciences Ltd. | 533138 | 540 | 548.5 | 533.8 | 543.85 | 0.00 | 0.00 | 1483 | 0.08 | 2285.65 | 512.35 | 2026-04-06 10:17:00 | |
| AVT Natural Products Ltd. | 519105 | 58 | 58.98 | 58 | 58.72 | 0.00 | 0.00 | 455 | 0.00 | 124.25 | 51 | 2026-04-06 10:17:00 | |
| Awfis Space Solutions Ltd. | 544181 | 265.85 | 265.85 | 255 | 257.7 | 0.00 | 0.00 | 11596 | 0.30 | 2026-04-06 10:17:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1635.55 | 1677.85 | 1622.9 | 1672 | 0.00 | 0.00 | 8680 | 1.45 | 1778.55 | 123.1 | 2026-04-06 10:17:00 | |
| Bajel Projects Ltd. | 544042 | 151.05 | 152.3 | 149.1 | 151.15 | 0.00 | 0.00 | 2664 | 0.04 | 2026-04-06 10:17:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 162.9 | 162.9 | 157.55 | 158.1 | 0.00 | 0.00 | 2251 | 0.04 | 320.25 | 107.7 | 2026-04-06 10:17:00 | |
| Balu Forge Industries Ltd. | 531112 | 430.8 | 430.85 | 416.85 | 420.7 | 0.00 | 0.00 | 10398 | 0.44 | 890 | 52 | 2026-04-06 10:17:00 | |
| Best Agrolife Ltd. | 539660 | 13.8 | 14.25 | 13.8 | 14.25 | 0.00 | 0.00 | 37701 | 0.05 | 1774.45 | 12.33 | 2026-04-06 10:17:00 | |
| BF Investment Ltd. | 533303 | 360 | 360 | 346 | 349.5 | 0.00 | 0.00 | 126 | 0.00 | 828.15 | 260 | 2026-04-06 10:17:00 | |
| BF Utilities Ltd. | 532430 | 420 | 420 | 401 | 401 | 0.00 | 0.00 | 70 | 0.00 | 1125.05 | 283 | 2026-04-06 10:17:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 596 | 612.9 | 596 | 605.55 | 0.00 | 0.00 | 2452 | 0.15 | 1862.55 | 550.05 | 2026-04-06 10:17:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 103.11 | 104 | 99.85 | 101.17 | 0.00 | 0.00 | 17451 | 0.18 | 334.7 | 80 | 2026-04-06 10:17:00 | |
| Cantabil Retail India Ltd. | 533267 | 240.75 | 240.75 | 229.95 | 230.05 | 0.00 | 0.00 | 1543 | 0.04 | 1595 | 181.85 | 2026-04-06 10:17:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 209.35 | 210.2 | 205.6 | 210.2 | 0.00 | 0.00 | 1775 | 0.04 | 465 | 108.9 | 2026-04-06 10:17:00 | |
| Care Ratings Ltd. | 534804 | 1500 | 1516.4 | 1497.5 | 1516.4 | 0.00 | 0.00 | 764 | 0.12 | 1964.8 | 465.65 | 2026-04-06 10:17:00 | |
| CarTrade Tech Ltd. | 543333 | 1691.6 | 1726.3 | 1684.8 | 1705.65 | 0.00 | 0.00 | 3725 | 0.64 | 3291.35 | 341.05 | 2026-04-06 10:17:00 | |
| Carysil Ltd. | 524091 | 790.1 | 800 | 781.55 | 789.9 | 0.00 | 0.00 | 423 | 0.03 | 1148.1 | 431.35 | 2026-04-06 10:17:00 | |
| Cigniti Technologies Ltd. | 534758 | 1170.05 | 1199 | 1170.05 | 1185 | 0.00 | 0.00 | 786 | 0.09 | 1980.75 | 515.3 | 2026-04-06 10:17:00 | |
| Confidence Petroleum India Ltd. | 526829 | 54.68 | 57.64 | 54 | 57.64 | 0.00 | 0.00 | 966866 | 5.57 | 119.95 | 27 | 2026-04-06 10:17:00 | |
| DCX Systems Ltd. | 543650 | 166.65 | 167.55 | 162.3 | 163.8 | 0.00 | 0.00 | 30274 | 0.50 | 451.9 | 138.9 | 2026-04-06 10:17:00 | |
| Den Networks Ltd. | 533137 | 29.84 | 29.84 | 25.01 | 25.01 | 0.00 | 0.00 | 9232 | 0.02 | 69.4 | 22.75 | 2026-04-06 10:17:00 | |
| Dish TV India Ltd. | 532839 | 2.57 | 2.73 | 2.44 | 2.72 | 0.00 | 0.00 | 525210 | 0.14 | 26.01 | 1.82 | 2026-04-06 10:17:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 140.55 | 147.95 | 140.55 | 142.8 | 0.00 | 0.00 | 4217 | 0.06 | 321.15 | 80.05 | 2026-04-06 10:17:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 631.45 | 649.15 | 627.8 | 632.8 | 0.00 | 0.00 | 92 | 0.01 | 1149 | 410.05 | 2026-04-06 10:17:00 | |
| Dollar Industries Ltd. | 541403 | 249.95 | 253 | 244.4 | 246.55 | 0.00 | 0.00 | 2343 | 0.06 | 660.1 | 220.6 | 2026-04-06 10:17:00 | |
| Dreamfolks Services Ltd. | 543591 | 67 | 70.7 | 66.25 | 67.42 | 0.00 | 0.00 | 3965 | 0.03 | 846.75 | 56.52 | 2026-04-06 10:17:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.04 | 47.07 | 44.34 | 46.91 | 0.00 | 0.00 | 44680 | 0.21 | 113.05 | 32.14 | 2026-04-06 10:17:00 | |
| EIH Associated Hotels Ltd. | 523127 | 312 | 312 | 285.5 | 288.65 | 0.00 | 0.00 | 589 | 0.02 | 1010.6 | 265.8 | 2026-04-06 10:17:00 | |
| EMS Ltd. | 543983 | 291.05 | 291.95 | 281 | 284.3 | 0.00 | 0.00 | 7280 | 0.21 | 2026-04-06 10:17:00 | |||
| EPACK Durable Ltd. | 544095 | 243.95 | 243.95 | 211.1 | 212.95 | 0.00 | 0.00 | 7650 | 0.16 | 2026-04-06 10:17:00 | |||
| Eveready Industries India Ltd. | 531508 | 287.15 | 287.15 | 275.7 | 278.15 | 0.00 | 0.00 | 638 | 0.02 | 504.9 | 259.9 | 2026-04-06 10:17:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 108.83 | 108.83 | 104.01 | 106.17 | 0.00 | 0.00 | 3432 | 0.04 | 231.5 | 66.05 | 2026-04-06 10:17:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 86.5 | 86.5 | 83.83 | 84.64 | 0.00 | 0.00 | 8104 | 0.07 | 2026-04-06 10:17:00 | |||
| Expleo Solutions Ltd. | 533121 | 734 | 734 | 709.3 | 713 | 0.00 | 0.00 | 418 | 0.03 | 1771 | 644.1 | 2026-04-06 10:17:00 | |
| Fairchem Organics Ltd. | 543252 | 495 | 501.1 | 475.9 | 492.9 | 0.00 | 0.00 | 635 | 0.03 | 2448.9 | 427.9 | 2026-04-06 10:17:00 | |
| Fiem Industries Ltd. | 532768 | 2000 | 2038.9 | 1960 | 1978.55 | 0.00 | 0.00 | 1459 | 0.29 | 2587.95 | 981.15 | 2026-04-06 10:17:00 | |
| Filatex India Ltd. | 526227 | 40.79 | 40.79 | 39.93 | 40.54 | 0.00 | 0.00 | 13212 | 0.05 | 78 | 31.6 | 2026-04-06 10:17:00 | |
| Fino Payments Bank Ltd. | 543386 | 122.2 | 123.1 | 117.4 | 119.75 | 0.00 | 0.00 | 17238 | 0.21 | 466.4 | 110.1 | 2026-04-06 10:17:00 | |
| Fusion Finance Ltd. | 543652 | 145.95 | 151 | 144.8 | 146.5 | 0.00 | 0.00 | 5992 | 0.09 | 690.15 | 124.9 | 2026-04-06 10:17:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 127.1 | 127.1 | 124.05 | 124.7 | 0.00 | 0.00 | 5666 | 0.07 | 2026-04-06 10:17:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 1080 | 1100.15 | 1063.05 | 1075.55 | 0.00 | 0.00 | 219599 | 23.62 | 2480 | 592 | 2026-04-06 10:17:00 | |
| Gensol Engineering Ltd. | 542851 | 19 | 19.99 | 19 | 19.96 | 0.00 | 0.00 | 34956 | 0.07 | 2520 | 18.05 | 2026-04-06 10:17:00 | |
| Geojit Financial Services Ltd. | 532285 | 56.94 | 57.37 | 56.31 | 56.66 | 0.00 | 0.00 | 9037 | 0.05 | 177 | 39.1 | 2026-04-06 10:17:00 | |
| Globus Spirits Ltd. | 533104 | 865.05 | 882.65 | 861.35 | 877.2 | 0.00 | 0.00 | 935 | 0.08 | 1373.35 | 656.1 | 2026-04-06 10:17:00 | |
| GNA Axles Ltd. | 540124 | 370.7 | 372.9 | 363.15 | 368.6 | 0.00 | 0.00 | 580 | 0.02 | 1065 | 269.8 | 2026-04-06 10:17:00 | |
| Gokul Agro Resources Ltd. | 539725 | 193.25 | 197.45 | 190.55 | 194.55 | 0.00 | 0.00 | 9545 | 0.19 | 425 | 76.6532667332667 | 2026-04-06 10:17:00 | |
| Goldiam International Ltd. | 526729 | 291.75 | 297.1 | 284.65 | 295.4 | 0.00 | 0.00 | 11045 | 0.33 | 569 | 120.05 | 2026-04-06 10:17:00 | |
| Goodluck India Ltd. | 530655 | 1048.95 | 1062.8 | 1026.45 | 1043.25 | 0.00 | 0.00 | 663 | 0.07 | 1352.8 | 344.35 | 2026-04-06 10:17:00 | |
| Gopal Snacks Ltd. | 544140 | 258.05 | 265.1 | 257.95 | 261.5 | 0.00 | 0.00 | 1988 | 0.05 | 2026-04-06 10:16:00 | |||
| Greenply Industries Ltd. | 526797 | 197.65 | 197.65 | 191.5 | 193.15 | 0.00 | 0.00 | 2202 | 0.04 | 411.85 | 133.85 | 2026-04-06 10:17:00 | |
| GTPL Hathway Ltd. | 540602 | 60.25 | 60.25 | 59.56 | 59.56 | 0.00 | 0.00 | 203 | 0.00 | 217.65 | 55.22 | 2026-04-06 10:17:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 132.3 | 132.3 | 129.65 | 130.85 | 0.00 | 0.00 | 1671 | 0.02 | 270 | 70.71 | 2026-04-06 10:17:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 895.6 | 901 | 877 | 889 | 0.00 | 0.00 | 1519 | 0.14 | 1510 | 390 | 2026-04-06 10:17:00 | |
| Gulshan Polyols Ltd. | 532457 | 152.5 | 153.05 | 149.5 | 151.75 | 0.00 | 0.00 | 3717 | 0.06 | 274.95 | 121.75 | 2026-04-06 10:17:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 308.15 | 308.15 | 284.4 | 284.4 | 0.00 | 0.00 | 9895 | 0.28 | 885.05 | 204.85 | 2026-04-06 10:17:00 | |
| Heranba Industries Ltd. | 543266 | 180.05 | 180.05 | 174 | 175.75 | 0.00 | 0.00 | 1513 | 0.03 | 606 | 155.8 | 2026-04-06 10:17:00 | |
| Heritage Foods Ltd. | 519552 | 314.8 | 314.8 | 304.5 | 306.65 | 0.00 | 0.00 | 6864 | 0.21 | 727.9 | 135.65 | 2026-04-06 10:17:00 | |
| Hester Biosciences Ltd. | 524669 | 1413 | 1413 | 1400.4 | 1400.4 | 0.00 | 0.00 | 54 | 0.01 | 3375.45 | 1246.75 | 2026-04-06 10:17:00 | |
| Himatsingka Seide Ltd. | 514043 | 81.18 | 81.41 | 79.57 | 80.24 | 0.00 | 0.00 | 11038 | 0.09 | 231.6 | 67.55 | 2026-04-06 10:17:00 | |
| Hindware Home Innovation Ltd. | 542905 | 197.4 | 197.4 | 193.55 | 193.55 | 0.00 | 0.00 | 632 | 0.01 | 659.35 | 171 | 2026-04-06 10:17:00 | |
| HLE Glascoat Ltd. | 522215 | 267 | 271.3 | 265.65 | 268.45 | 0.00 | 0.00 | 2129 | 0.06 | 815.29 | 218 | 2026-04-06 10:17:00 | |
| Honda India Power Products Ltd. | 522064 | 1972.45 | 1988.25 | 1968.4 | 1969 | 0.00 | 0.00 | 42 | 0.01 | 4494 | 1423.95 | 2026-04-06 10:17:00 | |
| Ideaforge Technology Ltd. | 543932 | 398.45 | 401.75 | 389.6 | 395.6 | 0.00 | 0.00 | 9406 | 0.37 | 1344 | 301 | 2026-04-06 10:17:00 | |
| IFGL Refractories Ltd. | 540774 | 137.15 | 139.9 | 134.85 | 135.4 | 0.00 | 0.00 | 2031 | 0.03 | 935.5 | 120.1 | 2026-04-06 10:17:00 | |
| Igarashi Motors India Ltd. | 517380 | 300.6 | 300.6 | 290.45 | 297 | 0.00 | 0.00 | 556 | 0.02 | 848 | 272 | 2026-04-06 10:17:00 | |
| IKIO Technologies Ltd. | 543923 | 125.55 | 125.55 | 118.4 | 120 | 0.00 | 0.00 | 3075 | 0.04 | 477.15 | 104.1 | 2026-04-06 10:17:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.55 | 42.59 | 40.9 | 41.23 | 0.00 | 0.00 | 5437 | 0.02 | 103.24 | 22.65 | 2026-04-06 10:17:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1275 | 1316 | 1242.5 | 1286.5 | 0.00 | 0.00 | 5758 | 0.74 | 1511.05 | 221 | 2026-04-06 10:17:00 | |
| Innova Captab Ltd. | 544067 | 721.25 | 721.25 | 694.75 | 694.75 | 0.00 | 0.00 | 22 | 0.00 | 2026-04-06 10:17:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 150.7 | 150.7 | 140.5 | 142 | 0.00 | 0.00 | 59543 | 0.85 | 279 | 38.5 | 2026-04-06 10:17:00 | |
| Insecticides (India) Ltd. | 532851 | 619.4 | 622.5 | 600.2 | 602.25 | 0.00 | 0.00 | 560 | 0.03 | 1096.3 | 410.2 | 2026-04-06 10:17:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.06 | 77.8 | 75.06 | 76.4 | 0.00 | 0.00 | 17859 | 0.14 | 537.05 | 57.51 | 2026-04-06 10:17:00 | |
| Jagran Prakashan Ltd. | 532705 | 61.91 | 63.25 | 61.91 | 63.12 | 0.00 | 0.00 | 11062 | 0.07 | 129.45 | 58.15 | 2026-04-06 10:17:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 788 | 790 | 765 | 777.8 | 0.00 | 0.00 | 4547 | 0.35 | 1818.45 | 700 | 2026-04-06 10:17:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 211.35 | 211.35 | 202.95 | 204.95 | 0.00 | 0.00 | 278 | 0.01 | 644.65 | 171 | 2026-04-06 10:17:00 | |
| KDDL Ltd. | 532054 | 2244.35 | 2244.35 | 2170 | 2195 | 0.00 | 0.00 | 269 | 0.06 | 3801.5 | 742.05 | 2026-04-06 10:17:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 442 | 446.5 | 438.7 | 444.05 | 0.00 | 0.00 | 283 | 0.01 | 823.95 | 359.75 | 2026-04-06 10:15:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4149 | 4192.7 | 4123.15 | 4140 | 0.00 | 0.00 | 24 | 0.01 | 4987 | 955.65 | 2026-04-06 10:16:00 | |
| Kiri Industries Ltd. | 532967 | 370.7 | 376 | 366.05 | 371.15 | 0.00 | 0.00 | 3211 | 0.12 | 752.75 | 255.5 | 2026-04-06 10:17:00 | |
| Kitex Garments Ltd. | 521248 | 156.7 | 156.9 | 152.35 | 154.45 | 0.00 | 0.00 | 18144 | 0.28 | 900 | 135.5 | 2026-04-06 10:17:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5150 | 5180 | 5102.2 | 5120 | 0.00 | 0.00 | 564 | 0.29 | 6725 | 1446.65 | 2026-04-06 10:17:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 549.65 | 558.85 | 543.5 | 555 | 0.00 | 0.00 | 877 | 0.05 | 1041.8 | 354 | 2026-04-06 10:17:00 | |
| Kuantum Papers Ltd. | 532937 | 71.35 | 71.51 | 69.95 | 71.2 | 0.00 | 0.00 | 2607 | 0.02 | 225.45 | 65.47 | 2026-04-06 10:17:00 | |
| Landmark Cars Ltd. | 543714 | 406.2 | 411.15 | 402.45 | 408.5 | 0.00 | 0.00 | 1021 | 0.04 | 901.95 | 306.05 | 2026-04-06 10:17:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1612.15 | 1759.9 | 1597.1 | 1714.3 | 0.00 | 0.00 | 32599 | 5.59 | 1823.75 | 201.35 | 2026-04-06 10:17:00 | |
| Lumax Industries Ltd. | 517206 | 4779.95 | 4974.8 | 4725.3 | 4844.05 | 0.00 | 0.00 | 667 | 0.32 | 6969.9 | 1300 | 2026-04-06 10:17:00 | |
| Mahindra Logistics Ltd. | 540768 | 346.95 | 352.3 | 341.6 | 345.65 | 0.00 | 0.00 | 1867 | 0.06 | 567.3 | 238.5 | 2026-04-06 10:17:00 | |
| Manorama Industries Ltd. | 541974 | 1225.05 | 1244.95 | 1210 | 1213.65 | 0.00 | 0.00 | 1244 | 0.15 | 2399.95 | 289.4 | 2026-04-06 10:17:00 | |
| Matrimony.Com Ltd. | 540704 | 436.35 | 436.35 | 421.9 | 424.4 | 0.00 | 0.00 | 170 | 0.01 | 849.8 | 363.3 | 2026-04-06 10:17:00 | |
| Mayur Uniquoters Ltd. | 522249 | 536.9 | 536.9 | 521.35 | 524.2 | 0.00 | 0.00 | 387 | 0.02 | 698 | 382.4 | 2026-04-06 10:17:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 324.95 | 327.6 | 314.55 | 320.05 | 0.00 | 0.00 | 5023 | 0.16 | 2026-04-06 10:17:00 | |||
| Meghmani Organics Ltd. | 543331 | 44.89 | 45.03 | 43.95 | 44.43 | 0.00 | 0.00 | 26520 | 0.12 | 135.9 | 36.41 | 2026-04-06 10:17:00 | |
| MM Forgings Ltd. | 522241 | 409.2 | 412.65 | 400.7 | 404.4 | 0.00 | 0.00 | 447 | 0.02 | 1403.05 | 276.05 | 2026-04-06 10:17:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 539.85 | 551.9 | 516.05 | 549.15 | 0.00 | 0.00 | 2391 | 0.13 | 1123.05 | 415 | 2026-04-06 10:17:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 498.5 | 498.5 | 491.75 | 495 | 0.00 | 0.00 | 54 | 0.00 | 984 | 465 | 2026-04-06 10:17:00 | |
| MPS Ltd. | 532440 | 1660.35 | 1675.9 | 1626.95 | 1660.35 | 0.00 | 0.00 | 249 | 0.04 | 3071.85 | 620 | 2026-04-06 10:17:00 | |
| NACL Industries Ltd. | 524709 | 141.9 | 143.95 | 141.3 | 143.95 | 0.00 | 0.00 | 11028 | 0.16 | 337.65 | 48.6 | 2026-04-06 10:14:00 | |
| Nitin Spinners Ltd. | 532698 | 371.15 | 381.85 | 366.4 | 380.2 | 0.00 | 0.00 | 6609 | 0.25 | 493.9 | 182.25 | 2026-04-06 10:17:00 | |
| NRB Bearings Ltd. | 530367 | 234.35 | 239.05 | 232.95 | 236.95 | 0.00 | 0.00 | 2323 | 0.06 | 400.75 | 125.05 | 2026-04-06 10:17:00 | |
| Nucleus Software Exports Ltd. | 531209 | 793.95 | 807 | 789.45 | 801.9 | 0.00 | 0.00 | 281 | 0.02 | 1787.8 | 365 | 2026-04-06 10:17:00 | |
| Optiemus Infracom Ltd. | 530135 | 311.4 | 311.55 | 304.6 | 309.7 | 0.00 | 0.00 | 2631 | 0.08 | 873.65 | 160.45 | 2026-04-06 10:17:00 | |
| Paisalo Digital Ltd. | 532900 | 35.3 | 35.92 | 35.23 | 35.45 | 0.00 | 0.00 | 45233 | 0.16 | 199.25 | 29.4 | 2026-04-06 10:17:00 | |
| Panama Petrochem Ltd. | 524820 | 277.8 | 277.8 | 260.95 | 260.95 | 0.00 | 0.00 | 511 | 0.01 | 452.45 | 229 | 2026-04-06 10:17:00 | |
| Parag Milk Foods Ltd. | 539889 | 194.5 | 194.85 | 186.95 | 188.15 | 0.00 | 0.00 | 11082 | 0.21 | 101006 | 68 | 2026-04-06 10:17:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 637.25 | 643 | 618.5 | 630.35 | 0.00 | 0.00 | 27135 | 1.71 | 1943.6 | 447.1 | 2026-04-06 10:17:00 | |
| Paushak Ltd. | 532742 | 402.35 | 411.55 | 400 | 404.5 | 0.00 | 0.00 | 2392 | 0.10 | 10349 | 343 | 2026-04-06 10:17:00 | |
| PC Jeweller Ltd. | 534809 | 8.22 | 8.43 | 8.02 | 8.22 | 0.00 | 0.00 | 1900504 | 1.56 | 186.8 | 7.45 | 2026-04-06 10:17:00 | |
| Pearl Global Industries Ltd. | 532808 | 1497 | 1511.9 | 1469.35 | 1502.85 | 0.00 | 0.00 | 545 | 0.08 | 1993.3 | 334.35 | 2026-04-06 10:17:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4383 | 4383 | 4383 | 4383 | 0.00 | 0.00 | 2 | 0.00 | 8265.95 | 1602.65 | 2026-04-06 10:17:00 | |
| Pitti Engineering Ltd. | 513519 | 771.95 | 784.95 | 747.55 | 756.45 | 0.00 | 0.00 | 1659 | 0.13 | 1511.45 | 256.8 | 2026-04-06 10:17:00 | |
| PNB Gilts Ltd. | 532366 | 64.61 | 64.61 | 62.86 | 64 | 0.00 | 0.00 | 7991 | 0.05 | 149.25 | 55.25 | 2026-04-06 10:16:00 | |
| Pokarna Ltd. | 532486 | 884.8 | 890 | 863.85 | 890 | 0.00 | 0.00 | 1293 | 0.12 | 1451.7 | 233.75 | 2026-04-06 10:17:00 | |
| Prataap Snacks Ltd. | 540724 | 958 | 958 | 940 | 940 | 0.00 | 0.00 | 67 | 0.01 | 1450 | 662 | 2026-04-06 10:17:00 | |
| Precision Camshafts Ltd. | 539636 | 117.15 | 119.35 | 116.3 | 118.05 | 0.00 | 0.00 | 1579 | 0.02 | 382.15 | 88.41 | 2026-04-06 10:17:00 | |
| Prime Focus Ltd. | 532748 | 330.55 | 352.6 | 328.3 | 349.7 | 0.00 | 0.00 | 234084 | 8.19 | 352.6 | 64.75 | 2026-04-06 10:17:00 | |
| PSP Projects Ltd. | 540544 | 623.55 | 631.25 | 617.2 | 627.6 | 0.00 | 0.00 | 811 | 0.05 | 1030.8 | 560.2 | 2026-04-06 10:17:00 | |
| Quick Heal Technologies Ltd. | 539678 | 140.3 | 143.55 | 139.4 | 140.55 | 0.00 | 0.00 | 3084 | 0.04 | 825.9 | 125 | 2026-04-06 10:17:00 | |
| Rama Steel Tubes Ltd. | 539309 | 4.25 | 4.25 | 4.02 | 4.18 | 0.00 | 0.00 | 644642 | 0.27 | 50.5 | 3.44 | 2026-04-06 10:17:00 | |
| Ramco Industries Ltd. | 532369 | 252 | 258.15 | 248.15 | 250 | 0.00 | 0.00 | 1781 | 0.04 | 397.55 | 117.5 | 2026-04-06 10:17:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 668.6 | 675.45 | 655 | 662.45 | 0.00 | 0.00 | 1636 | 0.11 | 1604 | 620.5 | 2026-04-06 10:17:00 | |
| Repco Home Finance Ltd. | 535322 | 364 | 364 | 355.7 | 361.2 | 0.00 | 0.00 | 944 | 0.03 | 594.7 | 155.6 | 2026-04-06 10:17:00 | |
| Rossari Biotech Ltd. | 543213 | 443.9 | 452.4 | 427 | 432.9 | 0.00 | 0.00 | 4069 | 0.18 | 1051 | 372.9 | 2026-04-06 10:17:00 | |
| RPG Life Sciences Ltd. | 532983 | 1922.95 | 1922.95 | 1883.7 | 1913.85 | 0.00 | 0.00 | 73 | 0.01 | 2976.7 | 645.7 | 2026-04-06 10:14:00 | |
| RPSG Ventures Ltd. | 542333 | 1018.4 | 1085.15 | 1000 | 1067.5 | 0.00 | 0.00 | 488707 | 52.17 | 1357.4 | 359.45 | 2026-04-06 10:17:00 | |
| Rupa & Company Ltd. | 533552 | 123 | 123 | 121.05 | 122.1 | 0.00 | 0.00 | 2414 | 0.03 | 368.35 | 109.5 | 2026-04-06 10:17:00 | |
| Sandhar Technologies Ltd. | 541163 | 452.65 | 468.35 | 450.7 | 465 | 0.00 | 0.00 | 1849 | 0.09 | 697.6 | 186.1 | 2026-04-06 10:17:00 | |
| Sangam (India) Ltd. | 514234 | 434 | 434 | 428.9 | 434 | 0.00 | 0.00 | 28 | 0.00 | 627.2 | 185 | 2026-04-06 10:16:00 | |
| Sanghvi Movers Ltd. | 530073 | 282 | 284.7 | 275.75 | 280.55 | 0.00 | 0.00 | 6002 | 0.17 | 1483 | 205 | 2026-04-06 10:17:00 | |
| Sasken Technologies Ltd. | 532663 | 1178.7 | 1189.1 | 1174.4 | 1181.2 | 0.00 | 0.00 | 88 | 0.01 | 2365.55 | 761 | 2026-04-06 10:17:00 | |
| Satia Industries Ltd. | 539201 | 58.35 | 58.35 | 57.58 | 57.58 | 0.00 | 0.00 | 3 | 0.00 | 164.35 | 50.62 | 2026-04-06 10:17:00 | |
| Satin Creditcare Network Ltd. | 539404 | 144.9 | 145 | 144.85 | 144.95 | 0.00 | 0.00 | 7 | 0.00 | 283.65 | 102.45 | 2026-04-06 10:17:00 | |
| Savita Oil Technologies Ltd. | 524667 | 316.95 | 322.05 | 311.25 | 316.1 | 0.00 | 0.00 | 211 | 0.01 | 655 | 231.95 | 2026-04-06 10:17:00 | |
| Seamec Ltd. | 526807 | 1558.05 | 1558.05 | 1513 | 1526 | 0.00 | 0.00 | 1048 | 0.16 | 1664 | 563.3 | 2026-04-06 10:17:00 | |
| SEPC Ltd. | 532945 | 5.71 | 5.72 | 5.39 | 5.69 | 0.00 | 0.00 | 718240 | 0.41 | 33.5 | 4.63 | 2026-04-06 10:17:00 | |
| SG Finserve Ltd. | 539199 | 461.95 | 461.95 | 446.45 | 448 | 0.00 | 0.00 | 5294 | 0.24 | 748 | 182.45 | 2026-04-06 10:17:00 | |
| SH Kelkar And Company Ltd. | 539450 | 120.7 | 121.9 | 117.55 | 120.15 | 0.00 | 0.00 | 19864 | 0.24 | 335.25 | 81.9 | 2026-04-06 10:17:00 | |
| Shalby Ltd. | 540797 | 140.35 | 141.55 | 137.3 | 139.35 | 0.00 | 0.00 | 3058 | 0.04 | 333.85 | 114.35 | 2026-04-06 10:17:00 | |
| Shankara Building Products Ltd. | 540425 | 110.85 | 115.75 | 110.85 | 113.75 | 0.00 | 0.00 | 584 | 0.01 | 1210 | 98.5 | 2026-04-06 10:16:00 | |
| Shilchar Technologies Ltd. | 531201 | 3969.8 | 3990.5 | 3847.9 | 3974.5 | 0.00 | 0.00 | 1357 | 0.54 | 8899 | 552.1 | 2026-04-06 10:17:00 | |
| Shriram Properties Ltd. | 543419 | 69.05 | 69.05 | 66.32 | 67.86 | 0.00 | 0.00 | 3464 | 0.02 | 147.5 | 53.25 | 2026-04-06 10:17:00 | |
| Sindhu Trade Links Ltd. | 532029 | 22.52 | 22.52 | 21.69 | 22.06 | 0.00 | 0.00 | 17382 | 0.04 | 45.15 | 12.9 | 2026-04-06 10:17:00 | |
| SIRCA Paints India Ltd. | 543686 | 429.1 | 429.1 | 421.15 | 425.7 | 0.00 | 0.00 | 1931 | 0.08 | 539 | 234 | 2026-04-06 10:17:00 | |
| SJS Enterprises Ltd. | 543387 | 1626.75 | 1626.75 | 1564 | 1580 | 0.00 | 0.00 | 1599 | 0.25 | 1928.4 | 379 | 2026-04-06 10:17:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 484 | 484 | 458.85 | 464.8 | 0.00 | 0.00 | 871 | 0.04 | 885.95 | 287 | 2026-04-06 10:17:00 | |
| Somany Ceramics Ltd. | 531548 | 380.6 | 394 | 380.6 | 382.9 | 0.00 | 0.00 | 816 | 0.03 | 872 | 332 | 2026-04-06 10:17:00 | |
| Stanley Lifestyles Ltd. | 544202 | 127.85 | 129 | 123.8 | 126.45 | 0.00 | 0.00 | 4004 | 0.05 | 2026-04-06 10:17:00 | |||
| Sterling Tools Ltd. | 530759 | 201.05 | 208 | 197 | 206.6 | 0.00 | 0.00 | 5439 | 0.11 | 744.3 | 156.6 | 2026-04-06 10:17:00 | |
| Sterlite Technologies Ltd. | 532374 | 178.95 | 191.2 | 177.1 | 185.65 | 0.00 | 0.00 | 281441 | 5.22 | 205.7 | 58.51 | 2026-04-06 10:17:00 | |
| Stove Kraft Ltd. | 543260 | 474.95 | 487.65 | 471.75 | 480.85 | 0.00 | 0.00 | 3162 | 0.15 | 976.75 | 354 | 2026-04-06 10:17:00 | |
| Stylam Industries Ltd. | 526951 | 2152.45 | 2182.75 | 2152.45 | 2177.95 | 0.00 | 0.00 | 2077 | 0.45 | 2736 | 941.7 | 2026-04-06 10:17:00 | |
| Subex Ltd. | 532348 | 7.95 | 8.04 | 7.7 | 7.93 | 0.00 | 0.00 | 80040 | 0.06 | 45.8 | 6.63 | 2026-04-06 10:17:00 | |
| Subros Ltd. | 517168 | 683.3 | 683.3 | 666.75 | 673.1 | 0.00 | 0.00 | 808 | 0.05 | 1212.4 | 272 | 2026-04-06 10:17:00 | |
| Sula Vineyards Ltd. | 543711 | 155.65 | 156.5 | 153.05 | 154.45 | 0.00 | 0.00 | 7194 | 0.11 | 699.75 | 138.55 | 2026-04-06 10:17:00 | |
| Supriya Lifescience Ltd. | 543434 | 610 | 610.15 | 595.85 | 602.9 | 0.00 | 0.00 | 842 | 0.05 | 841.7 | 170.05 | 2026-04-06 10:17:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 127.9 | 132.25 | 127.75 | 129.1 | 0.00 | 0.00 | 5567 | 0.07 | 219.55 | 83.45 | 2026-04-06 10:17:00 | |
| Suven Life Sciences Ltd. | 530239 | 156.55 | 160.9 | 152.5 | 157.75 | 0.00 | 0.00 | 14257 | 0.22 | 303 | 45.01 | 2026-04-06 10:17:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 321 | 321 | 312.6 | 316.45 | 0.00 | 0.00 | 3370 | 0.11 | 539.95 | 157.7 | 2026-04-06 10:17:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.5 | 132.5 | 129.3 | 130.15 | 0.00 | 0.00 | 1121 | 0.01 | 330.95 | 115.05 | 2026-04-06 10:17:00 | |
| Tarsons Products Ltd. | 543399 | 180.15 | 181.35 | 178.05 | 180.4 | 0.00 | 0.00 | 394 | 0.01 | 914.35 | 164.15 | 2026-04-06 10:17:00 | |
| TCI Express Ltd. | 540212 | 495.3 | 495.3 | 485.5 | 485.65 | 0.00 | 0.00 | 58 | 0.00 | 2009.95 | 451 | 2026-04-06 10:17:00 | |
| TeamLease Services Ltd. | 539658 | 1171 | 1175 | 1137 | 1155.65 | 0.00 | 0.00 | 339 | 0.04 | 3692.45 | 1063.4 | 2026-04-06 10:17:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 3576.3 | 3899 | 3547.55 | 3800.9 | 0.00 | 0.00 | 13673 | 5.20 | 4138.15 | 472.075 | 2026-04-06 10:17:00 | |
| TV Today Network Ltd. | 532515 | 101 | 102.1 | 99.8 | 100.77 | 0.00 | 0.00 | 438 | 0.00 | 324 | 94.1 | 2026-04-06 10:17:00 | |
| Uniparts India Ltd. | 543689 | 465 | 471.15 | 461.8 | 470 | 0.00 | 0.00 | 861 | 0.04 | 722.15 | 260 | 2026-04-06 10:17:00 | |
| United Foodbrands Ltd. | 543283 | 209.15 | 214.95 | 208.05 | 214.95 | 0.00 | 0.00 | 536 | 0.01 | 1219 | 170.7 | 2026-04-06 10:17:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 250.45 | 255.2 | 248.8 | 255.2 | 0.00 | 0.00 | 1659 | 0.04 | 535.2 | 170.05 | 2026-04-06 10:17:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5105.65 | 5105.65 | 4860 | 4933.4 | 0.00 | 0.00 | 119 | 0.06 | 6350.35 | 2046.55 | 2026-04-06 10:17:00 | |
| Vadilal Industries Ltd. | 519156 | 4292.9 | 4323.95 | 4231.95 | 4279.9 | 0.00 | 0.00 | 471 | 0.20 | 7398.95 | 1800 | 2026-04-06 10:17:00 | |
| Valiant Organics Ltd. | 540145 | 253.2 | 253.2 | 233.45 | 240.8 | 0.00 | 0.00 | 626 | 0.02 | 869 | 195.2 | 2026-04-06 10:17:00 | |
| Vardhman Special Steels Ltd. | 534392 | 215.6 | 228.35 | 215.6 | 225.85 | 0.00 | 0.00 | 1142 | 0.03 | 345.25 | 115.475 | 2026-04-06 10:17:00 | |
| Venky'S (India) Ltd. | 523261 | 1243.5 | 1310 | 1224 | 1300.1 | 0.00 | 0.00 | 4907 | 0.64 | 2555 | 1166.05 | 2026-04-06 10:17:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 984.85 | 989 | 969.8 | 989 | 0.00 | 0.00 | 1193 | 0.12 | 2489.95 | 381.5 | 2026-04-06 10:17:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 144.3 | 144.3 | 138.9 | 139.3 | 0.00 | 0.00 | 765 | 0.01 | 379.9 | 129.25 | 2026-04-06 10:17:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 323 | 323 | 304.65 | 305.2 | 0.00 | 0.00 | 93 | 0.00 | 571.95 | 258.75 | 2026-04-06 10:17:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1090.6 | 1090.6 | 1065.85 | 1072.95 | 0.00 | 0.00 | 166 | 0.02 | 3232.95 | 960 | 2026-04-06 10:17:00 | |
| Vishnu Chemicals Ltd. | 516072 | 502.4 | 512.45 | 502.4 | 507.65 | 0.00 | 0.00 | 1718 | 0.09 | 596 | 245.05 | 2026-04-06 10:17:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.8 | 34.8 | 33.39 | 34.23 | 0.00 | 0.00 | 17112 | 0.06 | 2026-04-06 10:17:00 | |||
| Yasho Industries Ltd. | 541167 | 1396.5 | 1421.9 | 1388.8 | 1421.9 | 0.00 | 0.00 | 42 | 0.01 | 2418 | 1151 | 2026-04-06 10:17:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 689 | 689 | 661.65 | 666.1 | 0.00 | 0.00 | 5443 | 0.36 | 843 | 304 | 2026-04-06 10:17:00 | |
| Yatra Online Ltd | 543992 | 99.21 | 99.21 | 95.35 | 97 | 0.00 | 0.00 | 32027 | 0.31 | 2026-04-06 10:17:00 |