Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 39 |
Declines - 162 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 641.3 | 642.5 | 1.20 | 0.19 |
| Accelya Solutions India Ltd. | 1108.05 | 1111 | 2.95 | 0.27 |
| Ashapura Minechem Ltd. | 663.3 | 675.6 | 12.30 | 1.85 |
| Ashiana Housing Ltd. | 355.95 | 356.35 | 0.40 | 0.11 |
| ASM Technologies Ltd. | 3273.95 | 3319.85 | 45.90 | 1.40 |
| BF Investment Ltd. | 422.8 | 424.9 | 2.10 | 0.50 |
| Confidence Petroleum India Ltd. | 72.84 | 73.06 | 0.22 | 0.30 |
| Dish TV India Ltd. | 2.88 | 2.99 | 0.11 | 3.82 |
| Dwarikesh Sugar Industries Ltd. | 43.65 | 44.39 | 0.74 | 1.70 |
| Fiem Industries Ltd. | 2237.85 | 2249.1 | 11.25 | 0.50 |
| Geojit Financial Services Ltd. | 72.22 | 72.84 | 0.62 | 0.86 |
| Greenply Industries Ltd. | 281.15 | 292 | 10.85 | 3.86 |
| GTPL Hathway Ltd. | 63.41 | 63.55 | 0.14 | 0.22 |
| Gulshan Polyols Ltd. | 205.1 | 206.75 | 1.65 | 0.80 |
| Hester Biosciences Ltd. | 1934.55 | 1938.1 | 3.55 | 0.18 |
| Hindware Home Innovation Ltd. | 218.5 | 218.6 | 0.10 | 0.05 |
| Indian Metals & Ferro Alloys Ltd. | 1353.5 | 1380.65 | 27.15 | 2.01 |
| Innova Captab Ltd. | 907.65 | 954.7 | 47.05 | 5.18 |
| Inox Green Energy Services Ltd. | 178.3 | 178.9 | 0.60 | 0.34 |
| Medi Assist Healthcare Services Ltd. | 347.05 | 350 | 2.95 | 0.85 |
| Mold-Tek Packaging Ltd. | 656.1 | 670 | 13.90 | 2.12 |
| MSTC Ltd. | 555.45 | 560.1 | 4.65 | 0.84 |
| Nitin Spinners Ltd. | 522.6 | 534.65 | 12.05 | 2.31 |
| Paushak Ltd. | 452.7 | 461.15 | 8.45 | 1.87 |
| PC Jeweller Ltd. | 8.65 | 8.75 | 0.10 | 1.16 |
| Pitti Engineering Ltd. | 924.85 | 931 | 6.15 | 0.66 |
| Pokarna Ltd. | 811 | 837.5 | 26.50 | 3.27 |
| Prime Focus Ltd. | 227.2 | 228.95 | 1.75 | 0.77 |
| RPG Life Sciences Ltd. | 2110.1 | 2210.75 | 100.65 | 4.77 |
| RPSG Ventures Ltd. | 868.85 | 869.7 | 0.85 | 0.10 |
| Sandhar Technologies Ltd. | 718.45 | 735.15 | 16.70 | 2.32 |
| Seamec Ltd. | 1582.35 | 1593.65 | 11.30 | 0.71 |
| SH Kelkar And Company Ltd. | 122.25 | 123.1 | 0.85 | 0.70 |
| Shalby Ltd. | 165.35 | 166.3 | 0.95 | 0.57 |
| Shankara Building Products Ltd. | 113 | 113.2 | 0.20 | 0.18 |
| Solara Active Pharma Sciences Ltd. | 572.55 | 586.3 | 13.75 | 2.40 |
| Thangamayil Jewellery Ltd. | 5415 | 5424 | 9.00 | 0.17 |
| Vidhi Specialty Food Ingredients Ltd. | 286 | 286.7 | 0.70 | 0.24 |
| Yasho Industries Ltd. | 2478.55 | 2533.55 | 55.00 | 2.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 305.65 | 301.6 | -4.05 | -1.33 |
| Aarti Drugs Ltd. | 371.8 | 366.25 | -5.55 | -1.49 |
| ADF Foods Ltd. | 279.45 | 269.75 | -9.70 | -3.47 |
| Aditya Vision Ltd. | 535.5 | 524.05 | -11.45 | -2.14 |
| Ador Welding Ltd. | 1116.75 | 1103.2 | -13.55 | -1.21 |
| Alicon Castalloy Ltd. | 645.2 | 635 | -10.20 | -1.58 |
| Allcargo Logistics Ltd. | 8.87 | 8.68 | -0.19 | -2.14 |
| Andrew Yule & Company Ltd. | 23.09 | 22.62 | -0.47 | -2.04 |
| Apcotex Industries Ltd. | 534.6 | 521.3 | -13.30 | -2.49 |
| Apeejay Surrendra Park Hotels Ltd. | 115.35 | 113.95 | -1.40 | -1.21 |
| Apollo Micro Systems Ltd. | 398.3 | 381.9 | -16.40 | -4.12 |
| Apollo Pipes Ltd. | 490.05 | 477.9 | -12.15 | -2.48 |
| Aptech Ltd. | 106.9 | 105.3 | -1.60 | -1.50 |
| Arman Financial Services Ltd. | 1588.6 | 1573.75 | -14.85 | -0.93 |
| Astec Lifesciences Ltd. | 777.1 | 760.15 | -16.95 | -2.18 |
| AVT Natural Products Ltd. | 70.2 | 69.6 | -0.60 | -0.85 |
| Awfis Space Solutions Ltd. | 292.35 | 287.45 | -4.90 | -1.68 |
| Axiscades Technologies Ltd. | 1922.65 | 1888.05 | -34.60 | -1.80 |
| Bajel Projects Ltd. | 201.2 | 193 | -8.20 | -4.08 |
| Balmer Lawrie & Company Ltd. | 172.9 | 170.15 | -2.75 | -1.59 |
| Balu Forge Industries Ltd. | 439.75 | 427.45 | -12.30 | -2.80 |
| Best Agrolife Ltd. | 15.67 | 15.34 | -0.33 | -2.11 |
| BF Utilities Ltd. | 597.15 | 583.15 | -14.00 | -2.34 |
| Butterfly Gandhimathi Appliances Ltd. | 633.3 | 622.25 | -11.05 | -1.74 |
| Camlin Fine Sciences Ltd. | 127.45 | 125.55 | -1.90 | -1.49 |
| Cantabil Retail India Ltd. | 219.9 | 213.8 | -6.10 | -2.77 |
| Capacit'e Infraprojects Ltd. | 215.6 | 212 | -3.60 | -1.67 |
| Care Ratings Ltd. | 1626.8 | 1595.25 | -31.55 | -1.94 |
| CarTrade Tech Ltd. | 2452.5 | 2371.65 | -80.85 | -3.30 |
| Carysil Ltd. | 1192.45 | 1170 | -22.45 | -1.88 |
| DCX Systems Ltd. | 182.1 | 174.35 | -7.75 | -4.26 |
| Den Networks Ltd. | 26.8 | 26.43 | -0.37 | -1.38 |
| Dishman Carbogen Amcis Ltd. | 181.8 | 176.6 | -5.20 | -2.86 |
| Divgi Torqtransfer Systems Ltd. | 782.2 | 776.3 | -5.90 | -0.75 |
| Dollar Industries Ltd. | 249.3 | 244.65 | -4.65 | -1.87 |
| Dreamfolks Services Ltd. | 68.1 | 66.66 | -1.44 | -2.11 |
| EIH Associated Hotels Ltd. | 295.75 | 295 | -0.75 | -0.25 |
| EMS Ltd. | 302 | 296.9 | -5.10 | -1.69 |
| EPACK Durable Ltd. | 223.2 | 221.95 | -1.25 | -0.56 |
| Eveready Industries India Ltd. | 334 | 333.9 | -0.10 | -0.03 |
| Everest Kanto Cylinder Ltd. | 106.8 | 104.7 | -2.10 | -1.97 |
| Exicom Tele-Systems Ltd. | 149.65 | 138.3 | -11.35 | -7.58 |
| Expleo Solutions Ltd. | 796.4 | 776 | -20.40 | -2.56 |
| Fairchem Organics Ltd. | 571.35 | 563.85 | -7.50 | -1.31 |
| Filatex India Ltd. | 50.54 | 49.26 | -1.28 | -2.53 |
| Fino Payments Bank Ltd. | 132.9 | 130.55 | -2.35 | -1.77 |
| Fusion Finance Ltd. | 167.05 | 163.8 | -3.25 | -1.95 |
| Gandhar Oil Refinery (India) Ltd. | 157.15 | 154.3 | -2.85 | -1.81 |
| Ganesha Ecosphere Ltd. | 910.1 | 908.75 | -1.35 | -0.15 |
| Globus Spirits Ltd. | 840.7 | 836.75 | -3.95 | -0.47 |
| GNA Axles Ltd. | 357.25 | 353.9 | -3.35 | -0.94 |
| Gokul Agro Resources Ltd. | 234.5 | 230.95 | -3.55 | -1.51 |
| Goldiam International Ltd. | 432.8 | 427.45 | -5.35 | -1.24 |
| Goodluck India Ltd. | 1307.35 | 1274.9 | -32.45 | -2.48 |
| Gopal Snacks Ltd. | 278.45 | 277.9 | -0.55 | -0.20 |
| Gujarat Industries Power Company Ltd. | 160.2 | 156 | -4.20 | -2.62 |
| Gulf Oil Lubricants India Ltd. | 916.3 | 906.55 | -9.75 | -1.06 |
| Hariom Pipe Industries Ltd. | 393.9 | 384.05 | -9.85 | -2.50 |
| Heranba Industries Ltd. | 188.5 | 184.05 | -4.45 | -2.36 |
| Heritage Foods Ltd. | 317.05 | 314.8 | -2.25 | -0.71 |
| Himatsingka Seide Ltd. | 75.58 | 73.77 | -1.81 | -2.39 |
| HLE Glascoat Ltd. | 368.1 | 358.45 | -9.65 | -2.62 |
| Honda India Power Products Ltd. | 2180.95 | 2171.05 | -9.90 | -0.45 |
| Ideaforge Technology Ltd. | 915.45 | 875 | -40.45 | -4.42 |
| IFGL Refractories Ltd. | 192.75 | 184 | -8.75 | -4.54 |
| Igarashi Motors India Ltd. | 370.65 | 363.35 | -7.30 | -1.97 |
| IKIO Technologies Ltd. | 154.1 | 148.6 | -5.50 | -3.57 |
| Imagicaaworld Entertainment Ltd. | 42.12 | 41.03 | -1.09 | -2.59 |
| Insecticides (India) Ltd. | 704.8 | 701.75 | -3.05 | -0.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 129.45 | 127 | -2.45 | -1.89 |
| Jagran Prakashan Ltd. | 62.56 | 61.55 | -1.01 | -1.61 |
| Jindal Worldwide Ltd. | 28.05 | 27.3 | -0.75 | -2.67 |
| Jyoti Resins & Adhesives Ltd. | 903.85 | 902 | -1.85 | -0.20 |
| Kabra Extrusiontechnik Ltd. | 232.5 | 232.25 | -0.25 | -0.11 |
| KDDL Ltd. | 2864.5 | 2849.7 | -14.80 | -0.52 |
| Kewal Kiran Clothing Ltd. | 435 | 429.55 | -5.45 | -1.25 |
| Kingfa Science & Technology (India) Ltd. | 5050.45 | 4982.5 | -67.95 | -1.35 |
| Kiri Industries Ltd. | 396.6 | 390.35 | -6.25 | -1.58 |
| Kovai Medical Center & Hospital Ltd. | 5846.3 | 5794.5 | -51.80 | -0.89 |
| Krsnaa Diagnostics Ltd. | 535.35 | 534 | -1.35 | -0.25 |
| Kuantum Papers Ltd. | 74.18 | 74.01 | -0.17 | -0.23 |
| Landmark Cars Ltd. | 421.05 | 413.3 | -7.75 | -1.84 |
| Lumax Auto Technologies Ltd. | 1612.6 | 1600.85 | -11.75 | -0.73 |
| Lumax Industries Ltd. | 5184.05 | 5053.65 | -130.40 | -2.52 |
| Mahindra Logistics Ltd. | 339.4 | 334 | -5.40 | -1.59 |
| Manorama Industries Ltd. | 1539.85 | 1520 | -19.85 | -1.29 |
| Matrimony.Com Ltd. | 394.35 | 391.35 | -3.00 | -0.76 |
| Mayur Uniquoters Ltd. | 811.2 | 792.3 | -18.90 | -2.33 |
| Meghmani Organics Ltd. | 46.56 | 45.94 | -0.62 | -1.33 |
| MM Forgings Ltd. | 440.8 | 437.85 | -2.95 | -0.67 |
| Monte Carlo Fashions Ltd. | 535.55 | 518.75 | -16.80 | -3.14 |
| MPS Ltd. | 1804.75 | 1752.65 | -52.10 | -2.89 |
| NACL Industries Ltd. | 164.95 | 159.95 | -5.00 | -3.03 |
| NRB Bearings Ltd. | 436.35 | 433.7 | -2.65 | -0.61 |
| Nucleus Software Exports Ltd. | 807.3 | 754.05 | -53.25 | -6.60 |
| Optiemus Infracom Ltd. | 421.95 | 415.15 | -6.80 | -1.61 |
| Paisalo Digital Ltd. | 59.4 | 59.21 | -0.19 | -0.32 |
| Panama Petrochem Ltd. | 381.7 | 374.4 | -7.30 | -1.91 |
| Parag Milk Foods Ltd. | 238 | 229.45 | -8.55 | -3.59 |
| Paras Defence And Space Technologies Ltd. | 1041.15 | 983 | -58.15 | -5.59 |
| Pearl Global Industries Ltd. | 1638.25 | 1619.85 | -18.40 | -1.12 |
| Pilani Investment And Industries Corporation Ltd. | 4282.2 | 4249.25 | -32.95 | -0.77 |
| PNB Gilts Ltd. | 90.03 | 85.7 | -4.33 | -4.81 |
| Prataap Snacks Ltd. | 1127 | 1120.65 | -6.35 | -0.56 |
| Precision Camshafts Ltd. | 140.9 | 137.3 | -3.60 | -2.56 |
| PSP Projects Ltd. | 887.7 | 887.35 | -0.35 | -0.04 |
| Quick Heal Technologies Ltd. | 174.65 | 166.65 | -8.00 | -4.58 |
| Rama Steel Tubes Ltd. | 5.22 | 5.16 | -0.06 | -1.15 |
| Ramco Industries Ltd. | 287.35 | 278.85 | -8.50 | -2.96 |
| Reliance Industrial Infrastructure Ltd. | 796.25 | 769.85 | -26.40 | -3.32 |
| Repco Home Finance Ltd. | 373.05 | 363 | -10.05 | -2.69 |
| Rossari Biotech Ltd. | 511.2 | 490.5 | -20.70 | -4.05 |
| Rupa & Company Ltd. | 146.2 | 145.05 | -1.15 | -0.79 |
| Sangam (India) Ltd. | 529.7 | 525.5 | -4.20 | -0.79 |
| Sanghvi Movers Ltd. | 376.9 | 369.95 | -6.95 | -1.84 |
| Sasken Technologies Ltd. | 2268.85 | 2047.95 | -220.90 | -9.74 |
| Satia Industries Ltd. | 53.61 | 52.23 | -1.38 | -2.57 |
| Satin Creditcare Network Ltd. | 232.3 | 221.9 | -10.40 | -4.48 |
| Savita Oil Technologies Ltd. | 550.05 | 543 | -7.05 | -1.28 |
| SEPC Ltd. | 6.43 | 6.19 | -0.24 | -3.73 |
| SG Finserve Ltd. | 588.55 | 577.85 | -10.70 | -1.82 |
| Shilchar Technologies Ltd. | 3821.5 | 3815.8 | -5.70 | -0.15 |
| Shivalik Bimetal Controls Ltd. | 714.5 | 674.25 | -40.25 | -5.63 |
| Shriram Properties Ltd. | 84.54 | 81.96 | -2.58 | -3.05 |
| Sindhu Trade Links Ltd. | 24.84 | 24.47 | -0.37 | -1.49 |
| SIRCA Paints India Ltd. | 415.8 | 415 | -0.80 | -0.19 |
| SJS Enterprises Ltd. | 2075.7 | 2030.75 | -44.95 | -2.17 |
| Somany Ceramics Ltd. | 499.5 | 494 | -5.50 | -1.10 |
| Stanley Lifestyles Ltd. | 140.5 | 138.85 | -1.65 | -1.17 |
| Sterling Tools Ltd. | 209.1 | 205.65 | -3.45 | -1.65 |
| Sterlite Technologies Ltd. | 582.5 | 553.4 | -29.10 | -5.00 |
| Stove Kraft Ltd. | 652.6 | 651 | -1.60 | -0.25 |
| Stylam Industries Ltd. | 3107.25 | 3062.65 | -44.60 | -1.44 |
| Subex Ltd. | 10.12 | 10.1 | -0.02 | -0.20 |
| Subros Ltd. | 710.1 | 701.65 | -8.45 | -1.19 |
| Sula Vineyards Ltd. | 154.1 | 151.3 | -2.80 | -1.82 |
| Supriya Lifescience Ltd. | 952.45 | 944 | -8.45 | -0.89 |
| Suryoday Small Finance Bank Ltd. | 170.15 | 166.1 | -4.05 | -2.38 |
| Suven Life Sciences Ltd. | 268.7 | 261.85 | -6.85 | -2.55 |
| Taj GVK Hotels & Resorts Ltd. | 322.95 | 312.4 | -10.55 | -3.27 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.1 | 143.95 | -0.15 | -0.10 |
| Tarsons Products Ltd. | 207.1 | 203.85 | -3.25 | -1.57 |
| Tata Capital Ltd. | 321.2 | 319.75 | -1.45 | -0.45 |
| TCI Express Ltd. | 518 | 510 | -8.00 | -1.54 |
| TeamLease Services Ltd. | 1385.5 | 1380.5 | -5.00 | -0.36 |
| TV Today Network Ltd. | 109.05 | 104.5 | -4.55 | -4.17 |
| Uniparts India Ltd. | 639.6 | 635 | -4.60 | -0.72 |
| United Foodbrands Ltd. | 559.8 | 549.85 | -9.95 | -1.78 |
| Uttam Sugar Mills Ltd. | 232.55 | 228 | -4.55 | -1.96 |
| V.S.T. Tillers Tractors Ltd. | 4532.9 | 4394.65 | -138.25 | -3.05 |
| Vadilal Industries Ltd. | 5963.85 | 5941.9 | -21.95 | -0.37 |
| Valiant Organics Ltd. | 270.4 | 265 | -5.40 | -2.00 |
| Vardhman Special Steels Ltd. | 264.65 | 262.1 | -2.55 | -0.96 |
| Venky'S (India) Ltd. | 1379.35 | 1364.95 | -14.40 | -1.04 |
| Venus Pipes & Tubes Ltd. | 1376.45 | 1343.8 | -32.65 | -2.37 |
| Veranda Learning Solutions Ltd. | 220.3 | 215.95 | -4.35 | -1.97 |
| Vindhya Telelinks Ltd. | 2062.2 | 1985.15 | -77.05 | -3.74 |
| Vishnu Chemicals Ltd. | 580.2 | 575.05 | -5.15 | -0.89 |
| Vishnu Prakash R Punglia Ltd. | 26.57 | 25.25 | -1.32 | -4.97 |
| Viyash Scientific Ltd. | 251.9 | 250.2 | -1.70 | -0.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 830.95 | 824 | -6.95 | -0.84 |
| Yatra Online Ltd | 96.3 | 96 | -0.30 | -0.31 |
Market Stats
Advances
39
Declines
162
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 301.7 | 307 | 299.1 | 305.65 | 301.6 | -4.05 | -1.33 | 8682 | 0.26 | 759.1 | 245 | 2026-06-11 14:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 641.9 | 650.9 | 630.4 | 641.3 | 642.5 | 1.20 | 0.19 | 3964 | 0.25 | 1130 | 142.05 | 2026-06-11 14:07:00 |
| Aarti Drugs Ltd. | 524348 | 367 | 373.6 | 366.25 | 371.8 | 366.25 | -5.55 | -1.49 | 2885 | 0.11 | 645 | 310.8 | 2026-06-11 14:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1127.2 | 1141 | 1107.8 | 1108.05 | 1111 | 2.95 | 0.27 | 198 | 0.02 | 2128.25 | 1013.65 | 2026-06-11 14:07:00 |
| ADF Foods Ltd. | 519183 | 280.7 | 280.7 | 268.1 | 279.45 | 269.75 | -9.70 | -3.47 | 13686 | 0.37 | 1189.2 | 153.65 | 2026-06-11 14:07:00 |
| Aditya Vision Ltd. | 540205 | 539.95 | 550.45 | 522 | 535.5 | 524.05 | -11.45 | -2.14 | 9749 | 0.51 | 5049.95 | 328.25 | 2026-06-11 14:07:00 |
| Ador Welding Ltd. | 517041 | 1111.05 | 1117 | 1097.95 | 1116.75 | 1103.2 | -13.55 | -1.21 | 520 | 0.06 | 1770 | 751.2 | 2026-06-11 14:07:00 |
| Alicon Castalloy Ltd. | 531147 | 630.65 | 641.8 | 630.6 | 645.2 | 635 | -10.20 | -1.58 | 306 | 0.02 | 1543.15 | 541 | 2026-06-11 14:07:00 |
| Allcargo Logistics Ltd. | 532749 | 8.89 | 8.89 | 8.59 | 8.87 | 8.68 | -0.19 | -2.14 | 228272 | 0.20 | 494.85 | 7.1 | 2026-06-11 14:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 23 | 23.47 | 22.61 | 23.09 | 22.62 | -0.47 | -2.04 | 21331 | 0.05 | 68.88 | 15.5 | 2026-06-11 14:07:00 |
| Apcotex Industries Ltd. | 523694 | 537.25 | 545.55 | 515.05 | 534.6 | 521.3 | -13.30 | -2.49 | 6598 | 0.34 | 668.9 | 286.65 | 2026-06-11 14:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.7 | 116.15 | 113 | 115.35 | 113.95 | -1.40 | -1.21 | 8507 | 0.10 | 2026-06-11 14:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 396.55 | 403 | 378.85 | 398.3 | 381.9 | -16.40 | -4.12 | 1356733 | 51.81 | 447 | 11.305 | 2026-06-11 14:07:00 |
| Apollo Pipes Ltd. | 531761 | 490.4 | 490.4 | 476.15 | 490.05 | 477.9 | -12.15 | -2.48 | 4965 | 0.24 | 798.85 | 252.8 | 2026-06-11 14:07:00 |
| Aptech Ltd. | 532475 | 107 | 109 | 105.1 | 106.9 | 105.3 | -1.60 | -1.50 | 22396 | 0.24 | 422.75 | 69.5 | 2026-06-11 14:07:00 |
| Arman Financial Services Ltd. | 531179 | 1589 | 1605.45 | 1568.85 | 1588.6 | 1573.75 | -14.85 | -0.93 | 485 | 0.08 | 2676.1 | 1111 | 2026-06-11 14:07:00 |
| Ashapura Minechem Ltd. | 527001 | 661 | 697.7 | 649.25 | 663.3 | 675.6 | 12.30 | 1.85 | 56045 | 3.79 | 924.7 | 72.7 | 2026-06-11 14:07:00 |
| Ashiana Housing Ltd. | 523716 | 357.8 | 359.95 | 353.65 | 355.95 | 356.35 | 0.40 | 0.11 | 7756 | 0.28 | 468 | 130 | 2026-06-11 14:07:00 |
| ASM Technologies Ltd. | 526433 | 3279 | 3450 | 3200.05 | 3273.95 | 3319.85 | 45.90 | 1.40 | 42250 | 14.03 | 4595.55 | 355.05 | 2026-06-11 14:07:00 |
| Astec Lifesciences Ltd. | 533138 | 774.95 | 783.8 | 760.05 | 777.1 | 760.15 | -16.95 | -2.18 | 1404 | 0.11 | 2285.65 | 512.35 | 2026-06-11 14:07:00 |
| AVT Natural Products Ltd. | 519105 | 70.07 | 70.45 | 69.35 | 70.2 | 69.6 | -0.60 | -0.85 | 4431 | 0.03 | 124.25 | 51 | 2026-06-11 14:06:00 |
| Awfis Space Solutions Ltd. | 544181 | 286 | 290 | 281.85 | 292.35 | 287.45 | -4.90 | -1.68 | 13486 | 0.39 | 2026-06-11 14:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1918.75 | 1966 | 1880 | 1922.65 | 1888.05 | -34.60 | -1.80 | 5080 | 0.96 | 2210 | 123.1 | 2026-06-11 14:07:00 |
| Bajel Projects Ltd. | 544042 | 199 | 199.05 | 193 | 201.2 | 193 | -8.20 | -4.08 | 8460 | 0.16 | 2026-06-11 14:07:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 171 | 172.8 | 167.55 | 172.9 | 170.15 | -2.75 | -1.59 | 14578 | 0.25 | 320.25 | 107.7 | 2026-06-11 14:07:00 |
| Balu Forge Industries Ltd. | 531112 | 437.35 | 437.45 | 424.2 | 439.75 | 427.45 | -12.30 | -2.80 | 53319 | 2.28 | 890 | 52 | 2026-06-11 14:07:00 |
| Best Agrolife Ltd. | 539660 | 16.88 | 16.88 | 15.3 | 15.67 | 15.34 | -0.33 | -2.11 | 21139 | 0.03 | 1774.45 | 12.33 | 2026-06-11 14:07:00 |
| BF Investment Ltd. | 533303 | 421.05 | 426.75 | 420.55 | 422.8 | 424.9 | 2.10 | 0.50 | 443 | 0.02 | 828.15 | 260 | 2026-06-11 14:07:00 |
| BF Utilities Ltd. | 532430 | 589.6 | 605.85 | 573.65 | 597.15 | 583.15 | -14.00 | -2.34 | 4784 | 0.28 | 1125.05 | 283 | 2026-06-11 14:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 633.3 | 633.3 | 618 | 633.3 | 622.25 | -11.05 | -1.74 | 1612 | 0.10 | 1862.55 | 550.05 | 2026-06-11 14:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127 | 130.05 | 124.8 | 127.45 | 125.55 | -1.90 | -1.49 | 64037 | 0.80 | 334.7 | 80 | 2026-06-11 14:07:00 |
| Cantabil Retail India Ltd. | 533267 | 216.6 | 217.3 | 213.8 | 219.9 | 213.8 | -6.10 | -2.77 | 1010 | 0.02 | 1595 | 181.85 | 2026-06-11 14:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 216.25 | 216.25 | 211.8 | 215.6 | 212 | -3.60 | -1.67 | 6122 | 0.13 | 465 | 108.9 | 2026-06-11 14:07:00 |
| Care Ratings Ltd. | 534804 | 1609.95 | 1627.9 | 1590.6 | 1626.8 | 1595.25 | -31.55 | -1.94 | 390 | 0.06 | 1964.8 | 465.65 | 2026-06-11 14:07:00 |
| CarTrade Tech Ltd. | 543333 | 2403.5 | 2485 | 2318 | 2452.5 | 2371.65 | -80.85 | -3.30 | 127209 | 30.17 | 3291.35 | 341.05 | 2026-06-11 14:07:00 |
| Carysil Ltd. | 524091 | 1200.05 | 1223.25 | 1161.05 | 1192.45 | 1170 | -22.45 | -1.88 | 23923 | 2.80 | 1223.25 | 431.35 | 2026-06-11 14:07:00 |
| Confidence Petroleum India Ltd. | 526829 | 73.01 | 75.98 | 72.16 | 72.84 | 73.06 | 0.22 | 0.30 | 93696 | 0.68 | 119.95 | 27 | 2026-06-11 14:07:00 |
| DCX Systems Ltd. | 543650 | 180.45 | 182.65 | 173.4 | 182.1 | 174.35 | -7.75 | -4.26 | 52157 | 0.91 | 451.9 | 138.9 | 2026-06-11 14:07:00 |
| Den Networks Ltd. | 533137 | 27.06 | 27.06 | 26.4 | 26.8 | 26.43 | -0.37 | -1.38 | 6238 | 0.02 | 69.4 | 22.75 | 2026-06-11 14:07:00 |
| Dish TV India Ltd. | 532839 | 2.82 | 2.99 | 2.75 | 2.88 | 2.99 | 0.11 | 3.82 | 208896 | 0.06 | 26.01 | 1.82 | 2026-06-11 14:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 180 | 180.85 | 175.5 | 181.8 | 176.6 | -5.20 | -2.86 | 18889 | 0.33 | 321.15 | 80.05 | 2026-06-11 14:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 780 | 788.3 | 762 | 782.2 | 776.3 | -5.90 | -0.75 | 1488 | 0.12 | 1149 | 410.05 | 2026-06-11 14:07:00 |
| Dollar Industries Ltd. | 541403 | 248.85 | 248.85 | 243.55 | 249.3 | 244.65 | -4.65 | -1.87 | 2984 | 0.07 | 660.1 | 220.6 | 2026-06-11 14:06:00 |
| Dreamfolks Services Ltd. | 543591 | 68.99 | 68.99 | 66.66 | 68.1 | 66.66 | -1.44 | -2.11 | 6326 | 0.04 | 846.75 | 56.52 | 2026-06-11 14:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.85 | 45.57 | 43.72 | 43.65 | 44.39 | 0.74 | 1.70 | 69913 | 0.31 | 113.05 | 32.14 | 2026-06-11 14:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.1 | 297.2 | 293 | 295.75 | 295 | -0.75 | -0.25 | 941 | 0.03 | 1010.6 | 265.8 | 2026-06-11 14:07:00 |
| EMS Ltd. | 543983 | 300 | 308.3 | 296.5 | 302 | 296.9 | -5.10 | -1.69 | 5457 | 0.16 | 2026-06-11 14:07:00 | ||
| EPACK Durable Ltd. | 544095 | 219.75 | 224.5 | 217.6 | 223.2 | 221.95 | -1.25 | -0.56 | 32932 | 0.73 | 2026-06-11 14:07:00 | ||
| Eveready Industries India Ltd. | 531508 | 340.75 | 341.55 | 331 | 334 | 333.9 | -0.10 | -0.03 | 2897 | 0.10 | 504.9 | 259.9 | 2026-06-11 14:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106.65 | 108.15 | 104.7 | 106.8 | 104.7 | -2.10 | -1.97 | 11331 | 0.12 | 231.5 | 66.05 | 2026-06-11 14:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 149.45 | 150.5 | 137.75 | 149.65 | 138.3 | -11.35 | -7.58 | 254150 | 3.51 | 2026-06-11 14:07:00 | ||
| Expleo Solutions Ltd. | 533121 | 786.45 | 800.1 | 771.2 | 796.4 | 776 | -20.40 | -2.56 | 1092 | 0.08 | 1771 | 644.1 | 2026-06-11 14:07:00 |
| Fairchem Organics Ltd. | 543252 | 540 | 580 | 540 | 571.35 | 563.85 | -7.50 | -1.31 | 76 | 0.00 | 2448.9 | 427.9 | 2026-06-11 14:07:00 |
| Fiem Industries Ltd. | 532768 | 2229.55 | 2269.7 | 2213.55 | 2237.85 | 2249.1 | 11.25 | 0.50 | 3456 | 0.78 | 2587.95 | 981.15 | 2026-06-11 14:07:00 |
| Filatex India Ltd. | 526227 | 50.53 | 50.93 | 48.8 | 50.54 | 49.26 | -1.28 | -2.53 | 45526 | 0.22 | 78 | 31.6 | 2026-06-11 14:07:00 |
| Fino Payments Bank Ltd. | 543386 | 132.9 | 132.95 | 130.4 | 132.9 | 130.55 | -2.35 | -1.77 | 11141 | 0.15 | 466.4 | 110.1 | 2026-06-11 14:07:00 |
| Fusion Finance Ltd. | 543652 | 164.95 | 166.95 | 163.35 | 167.05 | 163.8 | -3.25 | -1.95 | 6498 | 0.11 | 690.15 | 124.9 | 2026-06-11 14:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 154.85 | 156.05 | 153.5 | 157.15 | 154.3 | -2.85 | -1.81 | 13961 | 0.22 | 2026-06-11 14:07:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 913.05 | 919 | 890.9 | 910.1 | 908.75 | -1.35 | -0.15 | 2159 | 0.20 | 2480 | 592 | 2026-06-11 14:07:00 |
| Geojit Financial Services Ltd. | 532285 | 71 | 73.44 | 71 | 72.22 | 72.84 | 0.62 | 0.86 | 6209 | 0.05 | 177 | 39.1 | 2026-06-11 14:07:00 |
| Globus Spirits Ltd. | 533104 | 838 | 860 | 830 | 840.7 | 836.75 | -3.95 | -0.47 | 3070 | 0.26 | 1373.35 | 656.1 | 2026-06-11 14:07:00 |
| GNA Axles Ltd. | 540124 | 354 | 360.7 | 352.3 | 357.25 | 353.9 | -3.35 | -0.94 | 2259 | 0.08 | 1065 | 269.8 | 2026-06-11 14:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 230 | 238.8 | 229.7 | 234.5 | 230.95 | -3.55 | -1.51 | 78947 | 1.82 | 425 | 76.6532667332667 | 2026-06-11 14:07:00 |
| Goldiam International Ltd. | 526729 | 428.65 | 437.45 | 419.6 | 432.8 | 427.45 | -5.35 | -1.24 | 37543 | 1.60 | 569 | 120.05 | 2026-06-11 14:07:00 |
| Goodluck India Ltd. | 530655 | 1304.75 | 1313.15 | 1271 | 1307.35 | 1274.9 | -32.45 | -2.48 | 2616 | 0.33 | 1475.8 | 344.35 | 2026-06-11 14:07:00 |
| Gopal Snacks Ltd. | 544140 | 275.1 | 280.45 | 274.5 | 278.45 | 277.9 | -0.55 | -0.20 | 7953 | 0.22 | 2026-06-11 14:07:00 | ||
| Greenply Industries Ltd. | 526797 | 281.75 | 298.3 | 277.35 | 281.15 | 292 | 10.85 | 3.86 | 29814 | 0.87 | 411.85 | 133.85 | 2026-06-11 14:07:00 |
| GTPL Hathway Ltd. | 540602 | 63.57 | 64.43 | 63.52 | 63.41 | 63.55 | 0.14 | 0.22 | 1025 | 0.01 | 217.65 | 55.22 | 2026-06-11 14:06:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161 | 161.7 | 155.15 | 160.2 | 156 | -4.20 | -2.62 | 15241 | 0.24 | 270 | 70.71 | 2026-06-11 14:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 916.3 | 920 | 903.7 | 916.3 | 906.55 | -9.75 | -1.06 | 3751 | 0.34 | 1510 | 390 | 2026-06-11 14:07:00 |
| Gulshan Polyols Ltd. | 532457 | 205.1 | 214.6 | 205.1 | 205.1 | 206.75 | 1.65 | 0.80 | 30298 | 0.63 | 274.95 | 121.75 | 2026-06-11 14:07:00 |
| Hariom Pipe Industries Ltd. | 543517 | 396.25 | 401.65 | 380.2 | 393.9 | 384.05 | -9.85 | -2.50 | 21693 | 0.83 | 885.05 | 204.85 | 2026-06-11 14:07:00 |
| Heranba Industries Ltd. | 543266 | 183.75 | 185.8 | 182.35 | 188.5 | 184.05 | -4.45 | -2.36 | 4140 | 0.08 | 606 | 155.8 | 2026-06-11 14:07:00 |
| Heritage Foods Ltd. | 519552 | 322.35 | 322.35 | 311.4 | 317.05 | 314.8 | -2.25 | -0.71 | 4874 | 0.15 | 727.9 | 135.65 | 2026-06-11 14:07:00 |
| Hester Biosciences Ltd. | 524669 | 1932.8 | 1999.9 | 1932.8 | 1934.55 | 1938.1 | 3.55 | 0.18 | 114 | 0.02 | 3375.45 | 1246.75 | 2026-06-11 14:07:00 |
| Himatsingka Seide Ltd. | 514043 | 75.58 | 75.58 | 73.5 | 75.58 | 73.77 | -1.81 | -2.39 | 32283 | 0.24 | 231.6 | 67.55 | 2026-06-11 14:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 215.35 | 220 | 211.1 | 218.5 | 218.6 | 0.10 | 0.05 | 7209 | 0.16 | 659.35 | 171 | 2026-06-11 14:07:00 |
| HLE Glascoat Ltd. | 522215 | 363.75 | 369.55 | 356.25 | 368.1 | 358.45 | -9.65 | -2.62 | 8969 | 0.32 | 815.29 | 218 | 2026-06-11 14:07:00 |
| Honda India Power Products Ltd. | 522064 | 2181 | 2203.7 | 2171.05 | 2180.95 | 2171.05 | -9.90 | -0.45 | 152 | 0.03 | 4494 | 1423.95 | 2026-06-11 14:07:00 |
| Ideaforge Technology Ltd. | 543932 | 869.7 | 910.9 | 869.7 | 915.45 | 875 | -40.45 | -4.42 | 36376 | 3.18 | 1344 | 301 | 2026-06-11 14:07:00 |
| IFGL Refractories Ltd. | 540774 | 191 | 192 | 184 | 192.75 | 184 | -8.75 | -4.54 | 962 | 0.02 | 935.5 | 120.1 | 2026-06-11 14:07:00 |
| Igarashi Motors India Ltd. | 517380 | 369.3 | 369.75 | 362 | 370.65 | 363.35 | -7.30 | -1.97 | 849 | 0.03 | 848 | 272 | 2026-06-11 14:07:00 |
| IKIO Technologies Ltd. | 543923 | 154.35 | 154.35 | 148.5 | 154.1 | 148.6 | -5.50 | -3.57 | 1908 | 0.03 | 477.15 | 104.1 | 2026-06-11 14:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.94 | 42.06 | 40.88 | 42.12 | 41.03 | -1.09 | -2.59 | 19027 | 0.08 | 103.24 | 22.65 | 2026-06-11 14:06:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1352.8 | 1390.65 | 1338.45 | 1353.5 | 1380.65 | 27.15 | 2.01 | 5255 | 0.73 | 1666.7 | 221 | 2026-06-11 14:07:00 |
| Innova Captab Ltd. | 544067 | 918.75 | 970 | 918.7 | 907.65 | 954.7 | 47.05 | 5.18 | 11587 | 1.11 | 2026-06-11 14:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.2 | 180.55 | 175.9 | 178.3 | 178.9 | 0.60 | 0.34 | 30874 | 0.55 | 279 | 38.5 | 2026-06-11 14:07:00 |
| Insecticides (India) Ltd. | 532851 | 708.85 | 712 | 701.75 | 704.8 | 701.75 | -3.05 | -0.43 | 728 | 0.05 | 1096.3 | 410.2 | 2026-06-11 14:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 129.5 | 134.7 | 126 | 129.45 | 127 | -2.45 | -1.89 | 96279 | 1.22 | 537.05 | 57.51 | 2026-06-11 14:07:00 |
| Jagran Prakashan Ltd. | 532705 | 62.7 | 62.7 | 61.33 | 62.56 | 61.55 | -1.01 | -1.61 | 30056 | 0.18 | 129.45 | 58.15 | 2026-06-11 14:07:00 |
| Jindal Worldwide Ltd. | 531543 | 28.12 | 28.15 | 27.13 | 28.05 | 27.3 | -0.75 | -2.67 | 49430 | 0.13 | 477 | 17.99 | 2026-06-11 14:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 903 | 909.4 | 890 | 903.85 | 902 | -1.85 | -0.20 | 3706 | 0.33 | 1818.45 | 700 | 2026-06-11 14:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 233.5 | 234.25 | 229.9 | 232.5 | 232.25 | -0.25 | -0.11 | 177 | 0.00 | 644.65 | 171 | 2026-06-11 14:07:00 |
| KDDL Ltd. | 532054 | 2860 | 2865.1 | 2805.1 | 2864.5 | 2849.7 | -14.80 | -0.52 | 719 | 0.20 | 3801.5 | 742.05 | 2026-06-11 14:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 430.9 | 435.95 | 425.35 | 435 | 429.55 | -5.45 | -1.25 | 747 | 0.03 | 823.95 | 359.75 | 2026-06-11 14:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5006 | 5063.8 | 4949 | 5050.45 | 4982.5 | -67.95 | -1.35 | 334 | 0.17 | 5650 | 955.65 | 2026-06-11 14:07:00 |
| Kiri Industries Ltd. | 532967 | 399.55 | 400.35 | 389.05 | 396.6 | 390.35 | -6.25 | -1.58 | 9451 | 0.37 | 752.75 | 255.5 | 2026-06-11 14:07:00 |
| Kitex Garments Ltd. | 521248 | 143.4 | 144.8 | 141.25 | 142.7 | 142.7 | 0.00 | 0.00 | 26815 | 0.38 | 900 | 135.5 | 2026-06-11 14:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5868 | 5885.85 | 5770.65 | 5846.3 | 5794.5 | -51.80 | -0.89 | 726 | 0.42 | 6725 | 1446.65 | 2026-06-11 14:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 532.7 | 542 | 532.65 | 535.35 | 534 | -1.35 | -0.25 | 1861 | 0.10 | 1041.8 | 354 | 2026-06-11 14:07:00 |
| Kuantum Papers Ltd. | 532937 | 74 | 74.7 | 73.36 | 74.18 | 74.01 | -0.17 | -0.23 | 1195 | 0.01 | 225.45 | 65.47 | 2026-06-11 14:05:00 |
| Landmark Cars Ltd. | 543714 | 411.95 | 427.15 | 406.2 | 421.05 | 413.3 | -7.75 | -1.84 | 8096 | 0.33 | 901.95 | 306.05 | 2026-06-11 14:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1614.95 | 1614.95 | 1577.35 | 1612.6 | 1600.85 | -11.75 | -0.73 | 3912 | 0.63 | 1898.65 | 201.35 | 2026-06-11 14:07:00 |
| Lumax Industries Ltd. | 517206 | 5209.9 | 5209.9 | 5051 | 5184.05 | 5053.65 | -130.40 | -2.52 | 586 | 0.30 | 6969.9 | 1300 | 2026-06-11 14:07:00 |
| Mahindra Logistics Ltd. | 540768 | 333.55 | 340.35 | 331.45 | 339.4 | 334 | -5.40 | -1.59 | 3450 | 0.12 | 567.3 | 238.5 | 2026-06-11 14:07:00 |
| Manorama Industries Ltd. | 541974 | 1546.05 | 1585 | 1513.45 | 1539.85 | 1520 | -19.85 | -1.29 | 7933 | 1.21 | 2399.95 | 289.4 | 2026-06-11 14:07:00 |
| Matrimony.Com Ltd. | 540704 | 403.9 | 403.9 | 387.3 | 394.35 | 391.35 | -3.00 | -0.76 | 676 | 0.03 | 849.8 | 363.3 | 2026-06-11 14:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 819.95 | 830 | 789.7 | 811.2 | 792.3 | -18.90 | -2.33 | 8183 | 0.65 | 848 | 382.4 | 2026-06-11 14:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 345.8 | 355.15 | 342.4 | 347.05 | 350 | 2.95 | 0.85 | 3616 | 0.13 | 2026-06-11 14:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 46.56 | 46.85 | 45.94 | 46.56 | 45.94 | -0.62 | -1.33 | 18273 | 0.08 | 135.9 | 36.41 | 2026-06-11 14:07:00 |
| MM Forgings Ltd. | 522241 | 443.2 | 443.2 | 437.05 | 440.8 | 437.85 | -2.95 | -0.67 | 434 | 0.02 | 1403.05 | 276.05 | 2026-06-11 14:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 658.15 | 677.1 | 647.85 | 656.1 | 670 | 13.90 | 2.12 | 1832 | 0.12 | 1123.05 | 415 | 2026-06-11 14:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 538.5 | 538.5 | 518.2 | 535.55 | 518.75 | -16.80 | -3.14 | 3162 | 0.16 | 984 | 465 | 2026-06-11 14:07:00 |
| MPS Ltd. | 532440 | 1780 | 1804.8 | 1747.6 | 1804.75 | 1752.65 | -52.10 | -2.89 | 366 | 0.06 | 3071.85 | 620 | 2026-06-11 14:07:00 |
| MSTC Ltd. | 542597 | 554.9 | 576.6 | 542.8 | 555.45 | 560.1 | 4.65 | 0.84 | 75747 | 4.24 | 1165 | 239.65 | 2026-06-11 14:07:00 |
| NACL Industries Ltd. | 524709 | 162.05 | 164.9 | 159.5 | 164.95 | 159.95 | -5.00 | -3.03 | 9289 | 0.15 | 337.65 | 48.6 | 2026-06-11 14:07:00 |
| Nitin Spinners Ltd. | 532698 | 526.6 | 555.95 | 522 | 522.6 | 534.65 | 12.05 | 2.31 | 11777 | 0.63 | 565.25 | 182.25 | 2026-06-11 14:07:00 |
| NRB Bearings Ltd. | 530367 | 434.05 | 446.45 | 429.8 | 436.35 | 433.7 | -2.65 | -0.61 | 53244 | 2.31 | 455.25 | 125.05 | 2026-06-11 14:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 775.15 | 796.45 | 748.85 | 807.3 | 754.05 | -53.25 | -6.60 | 24948 | 1.88 | 1787.8 | 365 | 2026-06-11 14:07:00 |
| Optiemus Infracom Ltd. | 530135 | 414.2 | 423.9 | 413.2 | 421.95 | 415.15 | -6.80 | -1.61 | 2747 | 0.11 | 873.65 | 160.45 | 2026-06-11 14:07:00 |
| Paisalo Digital Ltd. | 532900 | 59.15 | 59.63 | 58.31 | 59.4 | 59.21 | -0.19 | -0.32 | 205527 | 1.22 | 199.25 | 29.4 | 2026-06-11 14:07:00 |
| Panama Petrochem Ltd. | 524820 | 368.8 | 383.1 | 368.8 | 381.7 | 374.4 | -7.30 | -1.91 | 73008 | 2.73 | 452.45 | 229 | 2026-06-11 14:07:00 |
| Parag Milk Foods Ltd. | 539889 | 235 | 235.45 | 228.4 | 238 | 229.45 | -8.55 | -3.59 | 38213 | 0.88 | 101006 | 68 | 2026-06-11 14:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1026.15 | 1044.55 | 969 | 1041.15 | 983 | -58.15 | -5.59 | 207710 | 20.42 | 1943.6 | 447.1 | 2026-06-11 14:07:00 |
| Paushak Ltd. | 532742 | 454.1 | 464 | 454.1 | 452.7 | 461.15 | 8.45 | 1.87 | 266 | 0.01 | 10349 | 343 | 2026-06-11 14:04:00 |
| PC Jeweller Ltd. | 534809 | 8.61 | 8.78 | 8.49 | 8.65 | 8.75 | 0.10 | 1.16 | 1924248 | 1.68 | 186.8 | 7.45 | 2026-06-11 14:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1621.15 | 1641.7 | 1608 | 1638.25 | 1619.85 | -18.40 | -1.12 | 673 | 0.11 | 1993.3 | 334.35 | 2026-06-11 14:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4240 | 4258.1 | 4240 | 4282.2 | 4249.25 | -32.95 | -0.77 | 7 | 0.00 | 8265.95 | 1602.65 | 2026-06-11 14:04:00 |
| Pitti Engineering Ltd. | 513519 | 923.95 | 931.5 | 912.15 | 924.85 | 931 | 6.15 | 0.66 | 1175 | 0.11 | 1511.45 | 256.8 | 2026-06-11 14:07:00 |
| PNB Gilts Ltd. | 532366 | 88 | 89 | 85.7 | 90.03 | 85.7 | -4.33 | -4.81 | 73998 | 0.63 | 149.25 | 55.25 | 2026-06-11 14:07:00 |
| Pokarna Ltd. | 532486 | 812.95 | 843.9 | 812.95 | 811 | 837.5 | 26.50 | 3.27 | 2015 | 0.17 | 1451.7 | 233.75 | 2026-06-11 14:07:00 |
| Prataap Snacks Ltd. | 540724 | 1122.4 | 1128.8 | 1105 | 1127 | 1120.65 | -6.35 | -0.56 | 202 | 0.02 | 1450 | 662 | 2026-06-11 14:07:00 |
| Precision Camshafts Ltd. | 539636 | 140.5 | 141.15 | 136.35 | 140.9 | 137.3 | -3.60 | -2.56 | 9639 | 0.13 | 382.15 | 88.41 | 2026-06-11 14:07:00 |
| Prime Focus Ltd. | 532748 | 229 | 231.35 | 221 | 227.2 | 228.95 | 1.75 | 0.77 | 4486 | 0.10 | 367.25 | 64.75 | 2026-06-11 14:07:00 |
| PSP Projects Ltd. | 540544 | 887.7 | 918.95 | 874.4 | 887.7 | 887.35 | -0.35 | -0.04 | 3122 | 0.28 | 1030.8 | 560.2 | 2026-06-11 14:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 175 | 175 | 166.2 | 174.65 | 166.65 | -8.00 | -4.58 | 7951 | 0.13 | 825.9 | 125 | 2026-06-11 14:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.06 | 5.23 | 5.06 | 5.22 | 5.16 | -0.06 | -1.15 | 310076 | 0.16 | 50.5 | 3.44 | 2026-06-11 14:07:00 |
| Ramco Industries Ltd. | 532369 | 285.05 | 287.25 | 278 | 287.35 | 278.85 | -8.50 | -2.96 | 4201 | 0.12 | 397.55 | 117.5 | 2026-06-11 14:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 781.95 | 783.8 | 767.45 | 796.25 | 769.85 | -26.40 | -3.32 | 4429 | 0.34 | 1604 | 620.5 | 2026-06-11 14:07:00 |
| Repco Home Finance Ltd. | 535322 | 373 | 373 | 363 | 373.05 | 363 | -10.05 | -2.69 | 4986 | 0.18 | 594.7 | 155.6 | 2026-06-11 14:07:00 |
| Rossari Biotech Ltd. | 543213 | 505.8 | 507.5 | 489.05 | 511.2 | 490.5 | -20.70 | -4.05 | 3260 | 0.16 | 1051 | 372.9 | 2026-06-11 14:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2118.05 | 2316.4 | 2118.05 | 2110.1 | 2210.75 | 100.65 | 4.77 | 4568 | 1.01 | 2976.7 | 645.7 | 2026-06-11 14:07:00 |
| RPSG Ventures Ltd. | 542333 | 868.5 | 875.85 | 850.55 | 868.85 | 869.7 | 0.85 | 0.10 | 1364 | 0.12 | 1357.4 | 359.45 | 2026-06-11 14:06:00 |
| Rupa & Company Ltd. | 533552 | 144.9 | 146.95 | 144.25 | 146.2 | 145.05 | -1.15 | -0.79 | 2723 | 0.04 | 368.35 | 109.5 | 2026-06-11 14:07:00 |
| Sandhar Technologies Ltd. | 541163 | 714 | 743.9 | 709 | 718.45 | 735.15 | 16.70 | 2.32 | 33818 | 2.49 | 744.9 | 186.1 | 2026-06-11 14:07:00 |
| Sangam (India) Ltd. | 514234 | 523.05 | 538.15 | 523.05 | 529.7 | 525.5 | -4.20 | -0.79 | 1944 | 0.10 | 627.2 | 185 | 2026-06-11 14:07:00 |
| Sanghvi Movers Ltd. | 530073 | 370.95 | 378.85 | 366.65 | 376.9 | 369.95 | -6.95 | -1.84 | 6911 | 0.26 | 1483 | 205 | 2026-06-11 14:07:00 |
| Sasken Technologies Ltd. | 532663 | 2225 | 2229.25 | 2042 | 2268.85 | 2047.95 | -220.90 | -9.74 | 4142 | 0.85 | 2430 | 761 | 2026-06-11 14:07:00 |
| Satia Industries Ltd. | 539201 | 53.62 | 54.73 | 52.2 | 53.61 | 52.23 | -1.38 | -2.57 | 30867 | 0.16 | 164.35 | 50.62 | 2026-06-11 14:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 234.9 | 236 | 220 | 232.3 | 221.9 | -10.40 | -4.48 | 30853 | 0.68 | 283.65 | 102.45 | 2026-06-11 14:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 553.65 | 565 | 542.05 | 550.05 | 543 | -7.05 | -1.28 | 8535 | 0.46 | 655 | 231.95 | 2026-06-11 14:07:00 |
| Seamec Ltd. | 526807 | 1591.1 | 1631.05 | 1591.1 | 1582.35 | 1593.65 | 11.30 | 0.71 | 223 | 0.04 | 1707.55 | 563.3 | 2026-06-11 14:07:00 |
| SEPC Ltd. | 532945 | 6.39 | 6.47 | 6.12 | 6.43 | 6.19 | -0.24 | -3.73 | 1455211 | 0.90 | 33.5 | 4.63 | 2026-06-11 14:07:00 |
| SG Finserve Ltd. | 539199 | 589.85 | 594 | 573.35 | 588.55 | 577.85 | -10.70 | -1.82 | 10971 | 0.63 | 748 | 182.45 | 2026-06-11 14:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 123.5 | 123.65 | 121 | 122.25 | 123.1 | 0.85 | 0.70 | 4759 | 0.06 | 335.25 | 81.9 | 2026-06-11 14:07:00 |
| Shalby Ltd. | 540797 | 164.7 | 167.3 | 162.1 | 165.35 | 166.3 | 0.95 | 0.57 | 9603 | 0.16 | 333.85 | 114.35 | 2026-06-11 14:07:00 |
| Shankara Building Products Ltd. | 540425 | 112.5 | 113.5 | 112.5 | 113 | 113.2 | 0.20 | 0.18 | 297 | 0.00 | 1210 | 98.5 | 2026-06-11 14:03:00 |
| Shilchar Technologies Ltd. | 531201 | 3850 | 3900.95 | 3775.85 | 3821.5 | 3815.8 | -5.70 | -0.15 | 2904 | 1.11 | 8899 | 552.1 | 2026-06-11 14:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 707.25 | 710.25 | 671.55 | 714.5 | 674.25 | -40.25 | -5.63 | 35790 | 2.41 | 788.8 | 318 | 2026-06-11 14:07:00 |
| Shriram Properties Ltd. | 543419 | 83.5 | 83.93 | 81.55 | 84.54 | 81.96 | -2.58 | -3.05 | 52368 | 0.43 | 147.5 | 53.25 | 2026-06-11 14:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.56 | 24.84 | 24.38 | 24.84 | 24.47 | -0.37 | -1.49 | 11788 | 0.03 | 45.15 | 12.9 | 2026-06-11 14:07:00 |
| SIRCA Paints India Ltd. | 543686 | 416.5 | 417 | 413 | 415.8 | 415 | -0.80 | -0.19 | 1217 | 0.05 | 539 | 234 | 2026-06-11 14:07:00 |
| SJS Enterprises Ltd. | 543387 | 2088.2 | 2088.2 | 2023.3 | 2075.7 | 2030.75 | -44.95 | -2.17 | 3515 | 0.71 | 2132.3 | 379 | 2026-06-11 14:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.75 | 615.9 | 567.15 | 572.55 | 586.3 | 13.75 | 2.40 | 27618 | 1.62 | 885.95 | 287 | 2026-06-11 14:07:00 |
| Somany Ceramics Ltd. | 531548 | 499.2 | 506.05 | 492.5 | 499.5 | 494 | -5.50 | -1.10 | 1161 | 0.06 | 872 | 332 | 2026-06-11 14:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 140.3 | 142 | 137.15 | 140.5 | 138.85 | -1.65 | -1.17 | 7331 | 0.10 | 2026-06-11 14:07:00 | ||
| Sterling Tools Ltd. | 530759 | 206.9 | 209.1 | 203.75 | 209.1 | 205.65 | -3.45 | -1.65 | 2565 | 0.05 | 744.3 | 156.6 | 2026-06-11 14:07:00 |
| Sterlite Technologies Ltd. | 532374 | 553.4 | 598 | 553.4 | 582.5 | 553.4 | -29.10 | -5.00 | 226722 | 12.55 | 684.45 | 58.51 | 2026-06-11 14:07:00 |
| Stove Kraft Ltd. | 543260 | 643.2 | 680 | 643.2 | 652.6 | 651 | -1.60 | -0.25 | 7848 | 0.51 | 976.75 | 354 | 2026-06-11 14:07:00 |
| Stylam Industries Ltd. | 526951 | 3124.35 | 3161.6 | 3025.05 | 3107.25 | 3062.65 | -44.60 | -1.44 | 2364 | 0.72 | 3286.85 | 941.7 | 2026-06-11 14:07:00 |
| Subex Ltd. | 532348 | 9.96 | 10.23 | 9.8 | 10.12 | 10.1 | -0.02 | -0.20 | 52725 | 0.05 | 45.8 | 6.63 | 2026-06-11 14:05:00 |
| Subros Ltd. | 517168 | 710.1 | 710.1 | 699.6 | 710.1 | 701.65 | -8.45 | -1.19 | 3289 | 0.23 | 1212.4 | 272 | 2026-06-11 14:07:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 154.3 | 151 | 154.1 | 151.3 | -2.80 | -1.82 | 9381 | 0.14 | 699.75 | 138.55 | 2026-06-11 14:07:00 |
| Supriya Lifescience Ltd. | 543434 | 946.25 | 980.9 | 935.1 | 952.45 | 944 | -8.45 | -0.89 | 17225 | 1.63 | 1028.95 | 170.05 | 2026-06-11 14:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.55 | 170.6 | 165.35 | 170.15 | 166.1 | -4.05 | -2.38 | 14132 | 0.23 | 219.55 | 83.45 | 2026-06-11 14:07:00 |
| Suven Life Sciences Ltd. | 530239 | 267.3 | 270.1 | 260.15 | 268.7 | 261.85 | -6.85 | -2.55 | 34853 | 0.91 | 303 | 45.01 | 2026-06-11 14:07:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 326.5 | 326.5 | 312.05 | 322.95 | 312.4 | -10.55 | -3.27 | 3236 | 0.10 | 539.95 | 157.7 | 2026-06-11 14:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.4 | 144.55 | 142.4 | 144.1 | 143.95 | -0.15 | -0.10 | 962 | 0.01 | 330.95 | 115.05 | 2026-06-11 14:07:00 |
| Tarsons Products Ltd. | 543399 | 206 | 211.5 | 202 | 207.1 | 203.85 | -3.25 | -1.57 | 856 | 0.02 | 914.35 | 164.15 | 2026-06-11 14:07:00 |
| Tata Capital Ltd. | 544574 | 320 | 323.4 | 318.1 | 321.2 | 319.75 | -1.45 | -0.45 | 37300 | 1.19 | 2026-06-11 14:07:00 | ||
| TCI Express Ltd. | 540212 | 513.2 | 525.7 | 510 | 518 | 510 | -8.00 | -1.54 | 397 | 0.02 | 2009.95 | 451 | 2026-06-11 14:07:00 |
| TeamLease Services Ltd. | 539658 | 1369.85 | 1392.5 | 1369.85 | 1385.5 | 1380.5 | -5.00 | -0.36 | 756 | 0.10 | 3692.45 | 1063.4 | 2026-06-11 14:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5443.35 | 5460 | 5225 | 5415 | 5424 | 9.00 | 0.17 | 3319 | 1.80 | 5764.8 | 472.075 | 2026-06-11 14:07:00 |
| TV Today Network Ltd. | 532515 | 113.95 | 113.95 | 104.35 | 109.05 | 104.5 | -4.55 | -4.17 | 3204 | 0.03 | 324 | 94.1 | 2026-06-11 14:07:00 |
| Uniparts India Ltd. | 543689 | 646 | 652 | 627.6 | 639.6 | 635 | -4.60 | -0.72 | 5191 | 0.33 | 722.15 | 260 | 2026-06-11 14:07:00 |
| United Foodbrands Ltd. | 543283 | 554.95 | 561 | 538.2 | 559.8 | 549.85 | -9.95 | -1.78 | 4736 | 0.26 | 1219 | 170.7 | 2026-06-11 14:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.2 | 236.15 | 228 | 232.55 | 228 | -4.55 | -1.96 | 5023 | 0.11 | 535.2 | 170.05 | 2026-06-11 14:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4470.5 | 4510.9 | 4204.5 | 4532.9 | 4394.65 | -138.25 | -3.05 | 2314 | 1.02 | 6350.35 | 2046.55 | 2026-06-11 14:07:00 |
| Vadilal Industries Ltd. | 519156 | 5858.6 | 6090 | 5840 | 5963.85 | 5941.9 | -21.95 | -0.37 | 1109 | 0.66 | 7398.95 | 1800 | 2026-06-11 14:07:00 |
| Valiant Organics Ltd. | 540145 | 267.35 | 272.9 | 265 | 270.4 | 265 | -5.40 | -2.00 | 968 | 0.03 | 869 | 195.2 | 2026-06-11 14:06:00 |
| Vardhman Special Steels Ltd. | 534392 | 266.5 | 266.5 | 260.55 | 264.65 | 262.1 | -2.55 | -0.96 | 1631 | 0.04 | 345.25 | 115.475 | 2026-06-11 14:07:00 |
| Venky'S (India) Ltd. | 523261 | 1370.1 | 1390 | 1359.1 | 1379.35 | 1364.95 | -14.40 | -1.04 | 882 | 0.12 | 2555 | 1166.05 | 2026-06-11 14:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1376.45 | 1388.5 | 1337.35 | 1376.45 | 1343.8 | -32.65 | -2.37 | 2196 | 0.30 | 2489.95 | 381.5 | 2026-06-11 14:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 220.05 | 221.8 | 213.8 | 220.3 | 215.95 | -4.35 | -1.97 | 3183 | 0.07 | 379.9 | 129.25 | 2026-06-11 14:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285.95 | 286.7 | 285.95 | 286 | 286.7 | 0.70 | 0.24 | 3 | 0.00 | 571.95 | 258.75 | 2026-06-11 14:05:00 |
| Vindhya Telelinks Ltd. | 517015 | 2012.7 | 2098.15 | 1968.05 | 2062.2 | 1985.15 | -77.05 | -3.74 | 5093 | 1.01 | 3232.95 | 960 | 2026-06-11 14:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 580 | 589.35 | 571.05 | 580.2 | 575.05 | -5.15 | -0.89 | 4301 | 0.25 | 652.1 | 245.05 | 2026-06-11 14:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.25 | 26.45 | 25.25 | 26.57 | 25.25 | -1.32 | -4.97 | 192479 | 0.49 | 2026-06-11 14:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 250.75 | 254.9 | 248.5 | 251.9 | 250.2 | -1.70 | -0.67 | 52393 | 1.31 | 277.05 | 61.8 | 2026-06-11 14:07:00 |
| Yasho Industries Ltd. | 541167 | 2490.9 | 2557.9 | 2460 | 2478.55 | 2533.55 | 55.00 | 2.22 | 1306 | 0.33 | 2691.1 | 1151 | 2026-06-11 14:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 835.25 | 836 | 818.85 | 830.95 | 824 | -6.95 | -0.84 | 7623 | 0.63 | 889.8 | 304 | 2026-06-11 14:07:00 |
| Yatra Online Ltd | 543992 | 96.3 | 96.7 | 95.25 | 96.3 | 96 | -0.30 | -0.31 | 8193 | 0.08 | 2026-06-11 14:07:00 |