Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 122 |
Declines - 86 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 305.3 | 305.95 | 0.65 | 0.21 |
| Aarti Drugs Ltd. | 429.05 | 433.1 | 4.05 | 0.94 |
| Ador Welding Ltd. | 1607.65 | 1622.3 | 14.65 | 0.91 |
| Alicon Castalloy Ltd. | 718.2 | 725 | 6.80 | 0.95 |
| Apcotex Industries Ltd. | 586.35 | 598.25 | 11.90 | 2.03 |
| Arman Financial Services Ltd. | 1699.85 | 1712.4 | 12.55 | 0.74 |
| Ashapura Minechem Ltd. | 502.3 | 518.65 | 16.35 | 3.26 |
| Ashiana Housing Ltd. | 387.65 | 394 | 6.35 | 1.64 |
| ASM Technologies Ltd. | 6771.3 | 6833.9 | 62.60 | 0.92 |
| AVT Natural Products Ltd. | 86.71 | 90.09 | 3.38 | 3.90 |
| Axiscades Technologies Ltd. | 1884.4 | 2072.8 | 188.40 | 10.00 |
| Balu Forge Industries Ltd. | 494.7 | 505 | 10.30 | 2.08 |
| Best Agrolife Ltd. | 17.72 | 17.77 | 0.05 | 0.28 |
| BF Investment Ltd. | 435.8 | 440.1 | 4.30 | 0.99 |
| Butterfly Gandhimathi Appliances Ltd. | 560.1 | 565.35 | 5.25 | 0.94 |
| Cantabil Retail India Ltd. | 230.1 | 232.3 | 2.20 | 0.96 |
| Care Ratings Ltd. | 1623.55 | 1637.15 | 13.60 | 0.84 |
| CarTrade Tech Ltd. | 2876.6 | 2929.8 | 53.20 | 1.85 |
| Carysil Ltd. | 1038.1 | 1068.6 | 30.50 | 2.94 |
| Confidence Petroleum India Ltd. | 85.6 | 87.51 | 1.91 | 2.23 |
| DCX Systems Ltd. | 159.25 | 159.7 | 0.45 | 0.28 |
| Den Networks Ltd. | 25.97 | 26.01 | 0.04 | 0.15 |
| Divgi Torqtransfer Systems Ltd. | 1217.95 | 1240.1 | 22.15 | 1.82 |
| Dollar Industries Ltd. | 268.95 | 275.4 | 6.45 | 2.40 |
| Dwarikesh Sugar Industries Ltd. | 43.39 | 43.41 | 0.02 | 0.05 |
| EIH Associated Hotels Ltd. | 290.3 | 294 | 3.70 | 1.27 |
| Eveready Industries India Ltd. | 319.95 | 321.95 | 2.00 | 0.63 |
| Everest Kanto Cylinder Ltd. | 106.85 | 108.1 | 1.25 | 1.17 |
| Filatex India Ltd. | 111.04 | 112.5 | 1.46 | 1.31 |
| Fino Payments Bank Ltd. | 127.1 | 128.85 | 1.75 | 1.38 |
| Fusion Finance Ltd. | 172.15 | 173.95 | 1.80 | 1.05 |
| Gandhar Oil Refinery (India) Ltd. | 262.2 | 268.8 | 6.60 | 2.52 |
| GNG Electronics Ltd. | 671.7 | 678 | 6.30 | 0.94 |
| Gokul Agro Resources Ltd. | 216.15 | 216.3 | 0.15 | 0.07 |
| Goldiam International Ltd. | 312.65 | 328.3 | 15.65 | 5.01 |
| Goodluck India Ltd. | 522.05 | 524.65 | 2.60 | 0.50 |
| Greenply Industries Ltd. | 279.8 | 281.5 | 1.70 | 0.61 |
| GTPL Hathway Ltd. | 55.04 | 55.14 | 0.10 | 0.18 |
| Gujarat Industries Power Company Ltd. | 181.7 | 183.35 | 1.65 | 0.91 |
| Hariom Pipe Industries Ltd. | 342.45 | 344.5 | 2.05 | 0.60 |
| Heritage Foods Ltd. | 402.25 | 405.15 | 2.90 | 0.72 |
| Hester Biosciences Ltd. | 2140.15 | 2160 | 19.85 | 0.93 |
| Hindware Home Innovation Ltd. | 170.2 | 171 | 0.80 | 0.47 |
| HLE Glascoat Ltd. | 420.15 | 433.25 | 13.10 | 3.12 |
| Honda India Power Products Ltd. | 1869.2 | 1885 | 15.80 | 0.85 |
| Ideaforge Technology Ltd. | 716.4 | 718.55 | 2.15 | 0.30 |
| Indian Metals & Ferro Alloys Ltd. | 1207.95 | 1220.4 | 12.45 | 1.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 196.4 | 200.75 | 4.35 | 2.21 |
| Jagran Prakashan Ltd. | 61.93 | 62.18 | 0.25 | 0.40 |
| Kewal Kiran Clothing Ltd. | 461.35 | 466.75 | 5.40 | 1.17 |
| Kingfa Science & Technology (India) Ltd. | 6375.55 | 6467.55 | 92.00 | 1.44 |
| Kiri Industries Ltd. | 542.05 | 548.35 | 6.30 | 1.16 |
| Krishna GVK Luxury Hotels Ltd. | 314.6 | 316.75 | 2.15 | 0.68 |
| Krsnaa Diagnostics Ltd. | 535.55 | 543.8 | 8.25 | 1.54 |
| Kuantum Papers Ltd. | 76.53 | 78.56 | 2.03 | 2.65 |
| Landmark Cars Ltd. | 476.65 | 521.95 | 45.30 | 9.50 |
| Lumax Industries Ltd. | 5687.6 | 5858.35 | 170.75 | 3.00 |
| Mahindra Logistics Ltd. | 421.5 | 434 | 12.50 | 2.97 |
| Manorama Industries Ltd. | 1865.25 | 1876.4 | 11.15 | 0.60 |
| Matrimony.Com Ltd. | 523.3 | 525.9 | 2.60 | 0.50 |
| Mayur Uniquoters Ltd. | 717.1 | 730.5 | 13.40 | 1.87 |
| Medi Assist Healthcare Services Ltd. | 307.95 | 308 | 0.05 | 0.02 |
| Meghmani Organics Ltd. | 56.91 | 56.96 | 0.05 | 0.09 |
| MM Forgings Ltd. | 606 | 614.8 | 8.80 | 1.45 |
| Monte Carlo Fashions Ltd. | 514.9 | 517.65 | 2.75 | 0.53 |
| MPS Ltd. | 2632.35 | 2677.7 | 45.35 | 1.72 |
| MSTC Ltd. | 709.2 | 712.65 | 3.45 | 0.49 |
| NACL Industries Ltd. | 136.6 | 137 | 0.40 | 0.29 |
| Nitin Spinners Ltd. | 597.35 | 611.05 | 13.70 | 2.29 |
| Paisalo Digital Ltd. | 79.65 | 79.7 | 0.05 | 0.06 |
| Panama Petrochem Ltd. | 467.4 | 470.4 | 3.00 | 0.64 |
| Paras Defence And Space Technologies Ltd. | 1310.45 | 1326.1 | 15.65 | 1.19 |
| Paushak Ltd. | 651.75 | 667.45 | 15.70 | 2.41 |
| Pearl Global Industries Ltd. | 1297.55 | 1323.3 | 25.75 | 1.98 |
| Pilani Investment And Industries Corporation Ltd. | 4024.6 | 4037 | 12.40 | 0.31 |
| Pitti Engineering Ltd. | 1135.6 | 1140.85 | 5.25 | 0.46 |
| Pokarna Ltd. | 718.2 | 721.3 | 3.10 | 0.43 |
| Precision Camshafts Ltd. | 116.95 | 117.8 | 0.85 | 0.73 |
| Prime Focus Ltd. | 315.5 | 316 | 0.50 | 0.16 |
| PSP Projects Ltd. | 778.3 | 787.65 | 9.35 | 1.20 |
| Quick Heal Technologies Ltd. | 143 | 147.05 | 4.05 | 2.83 |
| RPG Life Sciences Ltd. | 2952.8 | 3001 | 48.20 | 1.63 |
| Sandhar Technologies Ltd. | 577.3 | 582.55 | 5.25 | 0.91 |
| Sangam (India) Ltd. | 628.5 | 655.5 | 27.00 | 4.30 |
| Sanghvi Movers Ltd. | 444.4 | 452.25 | 7.85 | 1.77 |
| Sasken Technologies Ltd. | 1662.1 | 1670.2 | 8.10 | 0.49 |
| Satia Industries Ltd. | 67.88 | 68.09 | 0.21 | 0.31 |
| Satin Creditcare Network Ltd. | 233.9 | 237.55 | 3.65 | 1.56 |
| Savita Oil Technologies Ltd. | 698.5 | 704.6 | 6.10 | 0.87 |
| SEPC Ltd. | 4.96 | 5.14 | 0.18 | 3.63 |
| SG Finserve Ltd. | 590.15 | 594.5 | 4.35 | 0.74 |
| SG Mart Ltd. | 728.8 | 765.75 | 36.95 | 5.07 |
| SH Kelkar And Company Ltd. | 137.85 | 140.65 | 2.80 | 2.03 |
| Shalby Ltd. | 143.45 | 143.85 | 0.40 | 0.28 |
| Shilchar Technologies Ltd. | 4062 | 4087.75 | 25.75 | 0.63 |
| Shivalik Bimetal Controls Ltd. | 1113.35 | 1126.1 | 12.75 | 1.15 |
| SIRCA Paints India Ltd. | 406.2 | 407.35 | 1.15 | 0.28 |
| SJS Enterprises Ltd. | 2263.25 | 2350 | 86.75 | 3.83 |
| Solara Active Pharma Sciences Ltd. | 737.2 | 751 | 13.80 | 1.87 |
| Somany Ceramics Ltd. | 621.05 | 624.7 | 3.65 | 0.59 |
| Stanley Lifestyles Ltd. | 136.25 | 141.9 | 5.65 | 4.15 |
| Sterlite Technologies Ltd. | 824.45 | 845.05 | 20.60 | 2.50 |
| Stove Kraft Ltd. | 796.15 | 813.6 | 17.45 | 2.19 |
| Stylam Industries Ltd. | 3275.95 | 3385.9 | 109.95 | 3.36 |
| Subex Ltd. | 20.35 | 20.42 | 0.07 | 0.34 |
| Subros Ltd. | 700.5 | 706 | 5.50 | 0.79 |
| Supriya Lifescience Ltd. | 984.8 | 996.05 | 11.25 | 1.14 |
| Suryoday Small Finance Bank Ltd. | 144.95 | 145.15 | 0.20 | 0.14 |
| Suven Life Sciences Ltd. | 321.85 | 330 | 8.15 | 2.53 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.25 | 148.5 | 1.25 | 0.85 |
| TARC Ltd. | 126.6 | 127.45 | 0.85 | 0.67 |
| TCI Express Ltd. | 485.75 | 545 | 59.25 | 12.20 |
| TeamLease Services Ltd. | 1140.1 | 1159.95 | 19.85 | 1.74 |
| Thangamayil Jewellery Ltd. | 5009.45 | 5024 | 14.55 | 0.29 |
| Uniparts India Ltd. | 837.9 | 846.8 | 8.90 | 1.06 |
| V.S.T. Tillers Tractors Ltd. | 4307.8 | 4351.95 | 44.15 | 1.02 |
| Valiant Organics Ltd. | 397.8 | 399.95 | 2.15 | 0.54 |
| Venus Pipes & Tubes Ltd. | 2131.3 | 2181.1 | 49.80 | 2.34 |
| Vidhi Specialty Food Ingredients Ltd. | 352.05 | 354.55 | 2.50 | 0.71 |
| Vindhya Telelinks Ltd. | 2595.95 | 2612.35 | 16.40 | 0.63 |
| Viyash Scientific Ltd. | 240.8 | 241.2 | 0.40 | 0.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1099.75 | 1103 | 3.25 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 819.15 | 815.05 | -4.10 | -0.50 |
| Accelya Solutions India Ltd. | 1101.4 | 1095.25 | -6.15 | -0.56 |
| ADF Foods Ltd. | 266.5 | 264.65 | -1.85 | -0.69 |
| Aditya Vision Ltd. | 598.15 | 585.3 | -12.85 | -2.15 |
| Allcargo Logistics Ltd. | 10.8 | 10.6 | -0.20 | -1.85 |
| Andrew Yule & Company Ltd. | 25.89 | 25.78 | -0.11 | -0.42 |
| Apeejay Surrendra Park Hotels Ltd. | 103.25 | 102.7 | -0.55 | -0.53 |
| Apollo Micro Systems Ltd. | 408.3 | 404.55 | -3.75 | -0.92 |
| Apollo Pipes Ltd. | 522.35 | 521.7 | -0.65 | -0.12 |
| Aptech Ltd. | 90.87 | 89.43 | -1.44 | -1.58 |
| Ashoka Buildcon Ltd. | 110.3 | 108.9 | -1.40 | -1.27 |
| Astec Lifesciences Ltd. | 711.7 | 700 | -11.70 | -1.64 |
| Awfis Space Solutions Ltd. | 251.3 | 246.95 | -4.35 | -1.73 |
| Bajel Projects Ltd. | 169.8 | 169.6 | -0.20 | -0.12 |
| Balmer Lawrie & Company Ltd. | 162.3 | 161.65 | -0.65 | -0.40 |
| BF Utilities Ltd. | 515.9 | 509.9 | -6.00 | -1.16 |
| Camlin Fine Sciences Ltd. | 95.5 | 93.85 | -1.65 | -1.73 |
| Capacit'e Infraprojects Ltd. | 184.9 | 184.35 | -0.55 | -0.30 |
| Crizac Ltd. | 176.95 | 169 | -7.95 | -4.49 |
| Dish TV India Ltd. | 2.27 | 2.16 | -0.11 | -4.85 |
| Dishman Carbogen Amcis Ltd. | 164.45 | 162.05 | -2.40 | -1.46 |
| Dreamfolks Services Ltd. | 61.99 | 61.9 | -0.09 | -0.15 |
| EMS Ltd. | 342.6 | 338.45 | -4.15 | -1.21 |
| EPACK Durable Ltd. | 178.4 | 178 | -0.40 | -0.22 |
| Exicom Tele-Systems Ltd. | 156.15 | 152.05 | -4.10 | -2.63 |
| Expleo Solutions Ltd. | 871.85 | 860 | -11.85 | -1.36 |
| Fiem Industries Ltd. | 1926.5 | 1925.05 | -1.45 | -0.08 |
| Ganesha Ecosphere Ltd. | 1021 | 1018.5 | -2.50 | -0.24 |
| Gensol Engineering Ltd. | 15.99 | 15.2 | -0.79 | -4.94 |
| Geojit Financial Services Ltd. | 78.45 | 77.61 | -0.84 | -1.07 |
| Globus Spirits Ltd. | 819.15 | 808.1 | -11.05 | -1.35 |
| GNA Axles Ltd. | 594.65 | 593.4 | -1.25 | -0.21 |
| Gopal Snacks Ltd. | 254.85 | 253.95 | -0.90 | -0.35 |
| Gulf Oil Lubricants India Ltd. | 1110.05 | 1109.9 | -0.15 | -0.01 |
| Gulshan Polyols Ltd. | 166.55 | 164.95 | -1.60 | -0.96 |
| Heranba Industries Ltd. | 179.6 | 178.45 | -1.15 | -0.64 |
| Himatsingka Seide Ltd. | 66.1 | 65.5 | -0.60 | -0.91 |
| IFGL Refractories Ltd. | 192.7 | 191.65 | -1.05 | -0.54 |
| Igarashi Motors India Ltd. | 414.9 | 414.6 | -0.30 | -0.07 |
| IKIO Technologies Ltd. | 199.85 | 196.05 | -3.80 | -1.90 |
| Imagicaaworld Entertainment Ltd. | 51.33 | 50.23 | -1.10 | -2.14 |
| Innova Captab Ltd. | 1271.3 | 1270 | -1.30 | -0.10 |
| Inox Green Energy Services Ltd. | 170.05 | 165.95 | -4.10 | -2.41 |
| Insecticides (India) Ltd. | 600.95 | 593 | -7.95 | -1.32 |
| Jindal Worldwide Ltd. | 48.74 | 47.05 | -1.69 | -3.47 |
| Jyoti Resins & Adhesives Ltd. | 841.95 | 840.85 | -1.10 | -0.13 |
| Kabra Extrusiontechnik Ltd. | 860.45 | 828.05 | -32.40 | -3.77 |
| KDDL Ltd. | 4010.1 | 3988.25 | -21.85 | -0.54 |
| Kitex Garments Ltd. | 116.2 | 115.2 | -1.00 | -0.86 |
| Kovai Medical Center & Hospital Ltd. | 6032.65 | 6012.2 | -20.45 | -0.34 |
| Lumax Auto Technologies Ltd. | 2031.45 | 2019.9 | -11.55 | -0.57 |
| Mold-Tek Packaging Ltd. | 650.2 | 640.6 | -9.60 | -1.48 |
| Nephrocare Health Services Ltd. | 674.2 | 670 | -4.20 | -0.62 |
| NRB Bearings Ltd. | 541.35 | 537.8 | -3.55 | -0.66 |
| Nucleus Software Exports Ltd. | 661.65 | 647.7 | -13.95 | -2.11 |
| Optiemus Infracom Ltd. | 810.5 | 793.5 | -17.00 | -2.10 |
| Parag Milk Foods Ltd. | 275 | 274.5 | -0.50 | -0.18 |
| PC Jeweller Ltd. | 13.52 | 13.25 | -0.27 | -2.00 |
| Prataap Snacks Ltd. | 1061.6 | 1058.95 | -2.65 | -0.25 |
| Rama Steel Tubes Ltd. | 4.41 | 4.35 | -0.06 | -1.36 |
| Ramco Industries Ltd. | 310.8 | 310 | -0.80 | -0.26 |
| Refex Industries Ltd. | 276.15 | 272.95 | -3.20 | -1.16 |
| Reliance Industrial Infrastructure Ltd. | 685.35 | 678.95 | -6.40 | -0.93 |
| Repco Home Finance Ltd. | 344.9 | 343.65 | -1.25 | -0.36 |
| Rossari Biotech Ltd. | 440.9 | 427.55 | -13.35 | -3.03 |
| RPSG Ventures Ltd. | 840.15 | 834.5 | -5.65 | -0.67 |
| Rupa & Company Ltd. | 132.75 | 132.15 | -0.60 | -0.45 |
| Seamec Ltd. | 1685.85 | 1649.15 | -36.70 | -2.18 |
| Shankara Building Products Ltd. | 128 | 126.3 | -1.70 | -1.33 |
| Shriram Properties Ltd. | 70.06 | 69.4 | -0.66 | -0.94 |
| Sindhu Trade Links Ltd. | 23.27 | 22.92 | -0.35 | -1.50 |
| Sterling Tools Ltd. | 224.7 | 221.5 | -3.20 | -1.42 |
| Sula Vineyards Ltd. | 133.65 | 132.15 | -1.50 | -1.12 |
| Tarsons Products Ltd. | 338.8 | 336.95 | -1.85 | -0.55 |
| Tata Capital Ltd. | 328.1 | 322.65 | -5.45 | -1.66 |
| TV Today Network Ltd. | 105.1 | 102.65 | -2.45 | -2.33 |
| United Foodbrands Ltd. | 690.65 | 682.65 | -8.00 | -1.16 |
| Uttam Sugar Mills Ltd. | 294.5 | 289.05 | -5.45 | -1.85 |
| Vadilal Industries Ltd. | 7370.85 | 7357.1 | -13.75 | -0.19 |
| Vardhman Special Steels Ltd. | 407.2 | 405.9 | -1.30 | -0.32 |
| Venky'S (India) Ltd. | 1631.05 | 1628.1 | -2.95 | -0.18 |
| Veranda Learning Solutions Ltd. | 237.6 | 233.6 | -4.00 | -1.68 |
| Vishnu Chemicals Ltd. | 692.95 | 685.9 | -7.05 | -1.02 |
| Vishnu Prakash R Punglia Ltd. | 31.13 | 29.99 | -1.14 | -3.66 |
| Yasho Industries Ltd. | 4118.15 | 4039 | -79.15 | -1.92 |
| Yatra Online Ltd | 101.6 | 101.4 | -0.20 | -0.20 |
Market Stats
Advances
122
Declines
86
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 302.95 | 307.45 | 302.95 | 305.3 | 305.95 | 0.65 | 0.21 | 1584 | 0.05 | 759.1 | 245 | 2026-09-29 13:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 818.05 | 826.4 | 805 | 819.15 | 815.05 | -4.10 | -0.50 | 10837 | 0.88 | 1130 | 142.05 | 2026-09-29 13:23:00 |
| Aarti Drugs Ltd. | 524348 | 427.2 | 443.4 | 423.2 | 429.05 | 433.1 | 4.05 | 0.94 | 15682 | 0.68 | 645 | 310.8 | 2026-09-29 13:23:00 |
| Accelya Solutions India Ltd. | 532268 | 1101.4 | 1102.5 | 1095 | 1101.4 | 1095.25 | -6.15 | -0.56 | 632 | 0.07 | 2128.25 | 1013.65 | 2026-09-29 13:23:00 |
| ADF Foods Ltd. | 519183 | 265.1 | 266.25 | 261.6 | 266.5 | 264.65 | -1.85 | -0.69 | 1908 | 0.05 | 1189.2 | 153.65 | 2026-09-29 13:23:00 |
| Aditya Vision Ltd. | 540205 | 588.9 | 593.1 | 585 | 598.15 | 585.3 | -12.85 | -2.15 | 3758 | 0.22 | 5049.95 | 328.25 | 2026-09-29 13:23:00 |
| Ador Welding Ltd. | 517041 | 1600.2 | 1627.1 | 1593.6 | 1607.65 | 1622.3 | 14.65 | 0.91 | 2026 | 0.33 | 1770 | 751.2 | 2026-09-29 13:23:00 |
| Alicon Castalloy Ltd. | 531147 | 702.05 | 740 | 702.05 | 718.2 | 725 | 6.80 | 0.95 | 4247 | 0.31 | 1543.15 | 541 | 2026-09-29 13:23:00 |
| Allcargo Logistics Ltd. | 532749 | 10.8 | 10.8 | 10.5 | 10.8 | 10.6 | -0.20 | -1.85 | 593691 | 0.63 | 494.85 | 7.1 | 2026-09-29 13:23:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.63 | 26.63 | 25.42 | 25.89 | 25.78 | -0.11 | -0.42 | 22753 | 0.06 | 68.88 | 15.5 | 2026-09-29 13:23:00 |
| Apcotex Industries Ltd. | 523694 | 594.85 | 603 | 584.45 | 586.35 | 598.25 | 11.90 | 2.03 | 3762 | 0.23 | 712.45 | 286.65 | 2026-09-29 13:23:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 102.6 | 103.1 | 100.7 | 103.25 | 102.7 | -0.55 | -0.53 | 4960 | 0.05 | 2026-09-29 13:23:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 411.15 | 413 | 399.05 | 408.3 | 404.55 | -3.75 | -0.92 | 245559 | 9.93 | 466.7 | 11.305 | 2026-09-29 13:23:00 |
| Apollo Pipes Ltd. | 531761 | 518.15 | 529.9 | 514 | 522.35 | 521.7 | -0.65 | -0.12 | 4502 | 0.23 | 798.85 | 252.8 | 2026-09-29 13:23:00 |
| Aptech Ltd. | 532475 | 89.8 | 89.99 | 87.1 | 90.87 | 89.43 | -1.44 | -1.58 | 7013 | 0.06 | 422.75 | 69.5 | 2026-09-29 13:23:00 |
| Arman Financial Services Ltd. | 531179 | 1714.65 | 1738.75 | 1687.75 | 1699.85 | 1712.4 | 12.55 | 0.74 | 1692 | 0.29 | 2676.1 | 1111 | 2026-09-29 13:23:00 |
| Ashapura Minechem Ltd. | 527001 | 500.05 | 524 | 498 | 502.3 | 518.65 | 16.35 | 3.26 | 8580 | 0.45 | 924.7 | 72.7 | 2026-09-29 13:23:00 |
| Ashiana Housing Ltd. | 523716 | 393.3 | 399.7 | 383.55 | 387.65 | 394 | 6.35 | 1.64 | 1206 | 0.05 | 468 | 130 | 2026-09-29 13:23:00 |
| Ashoka Buildcon Ltd. | 533271 | 109.1 | 109.65 | 107.5 | 110.3 | 108.9 | -1.40 | -1.27 | 47043 | 0.51 | 319 | 70.1 | 2026-09-29 13:23:00 |
| ASM Technologies Ltd. | 526433 | 6889.9 | 6891.25 | 6711.6 | 6771.3 | 6833.9 | 62.60 | 0.92 | 10078 | 6.89 | 7230 | 355.05 | 2026-09-29 13:23:00 |
| Astec Lifesciences Ltd. | 533138 | 711.7 | 711.7 | 689.6 | 711.7 | 700 | -11.70 | -1.64 | 2107 | 0.15 | 2285.65 | 512.35 | 2026-09-29 13:23:00 |
| AVT Natural Products Ltd. | 519105 | 86.5 | 90.71 | 85.01 | 86.71 | 90.09 | 3.38 | 3.90 | 29655 | 0.27 | 124.25 | 51 | 2026-09-29 13:23:00 |
| Awfis Space Solutions Ltd. | 544181 | 249.2 | 251 | 244.25 | 251.3 | 246.95 | -4.35 | -1.73 | 20221 | 0.50 | 2026-09-29 13:23:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2036 | 2072.8 | 1971.6 | 1884.4 | 2072.8 | 188.40 | 10.00 | 175349 | 36.35 | 2210 | 123.1 | 2026-09-29 13:23:00 |
| Bajel Projects Ltd. | 544042 | 168.45 | 171.9 | 167.3 | 169.8 | 169.6 | -0.20 | -0.12 | 8971 | 0.15 | 2026-09-29 13:23:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 162.7 | 162.7 | 160.25 | 162.3 | 161.65 | -0.65 | -0.40 | 5995 | 0.10 | 320.25 | 107.7 | 2026-09-29 13:23:00 |
| Balu Forge Industries Ltd. | 531112 | 494.7 | 507.55 | 483.7 | 494.7 | 505 | 10.30 | 2.08 | 13325 | 0.67 | 890 | 52 | 2026-09-29 13:23:00 |
| Best Agrolife Ltd. | 539660 | 17.77 | 17.89 | 17.38 | 17.72 | 17.77 | 0.05 | 0.28 | 64832 | 0.12 | 1774.45 | 12.33 | 2026-09-29 13:23:00 |
| BF Investment Ltd. | 533303 | 435 | 440.1 | 431.05 | 435.8 | 440.1 | 4.30 | 0.99 | 1711 | 0.08 | 828.15 | 260 | 2026-09-29 13:23:00 |
| BF Utilities Ltd. | 532430 | 510.55 | 514 | 503.1 | 515.9 | 509.9 | -6.00 | -1.16 | 2528 | 0.13 | 1125.05 | 283 | 2026-09-29 13:23:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 562.95 | 565.35 | 560.9 | 560.1 | 565.35 | 5.25 | 0.94 | 55 | 0.00 | 1862.55 | 550.05 | 2026-09-29 13:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 95.9 | 96 | 93 | 95.5 | 93.85 | -1.65 | -1.73 | 58261 | 0.55 | 334.7 | 80 | 2026-09-29 13:23:00 |
| Cantabil Retail India Ltd. | 533267 | 228.55 | 232.45 | 228.55 | 230.1 | 232.3 | 2.20 | 0.96 | 1079 | 0.03 | 1595 | 181.85 | 2026-09-29 13:23:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 182.3 | 186.25 | 180.8 | 184.9 | 184.35 | -0.55 | -0.30 | 18738 | 0.35 | 465 | 108.9 | 2026-09-29 13:23:00 |
| Care Ratings Ltd. | 534804 | 1630.2 | 1641.5 | 1604.45 | 1623.55 | 1637.15 | 13.60 | 0.84 | 1189 | 0.19 | 1964.8 | 465.65 | 2026-09-29 13:23:00 |
| CarTrade Tech Ltd. | 543333 | 2870.45 | 2931.9 | 2841.45 | 2876.6 | 2929.8 | 53.20 | 1.85 | 3893 | 1.14 | 3291.35 | 341.05 | 2026-09-29 13:23:00 |
| Carysil Ltd. | 524091 | 1035.05 | 1071 | 1017.05 | 1038.1 | 1068.6 | 30.50 | 2.94 | 2878 | 0.31 | 1280 | 431.35 | 2026-09-29 13:23:00 |
| Confidence Petroleum India Ltd. | 526829 | 86.9 | 88.51 | 84.64 | 85.6 | 87.51 | 1.91 | 2.23 | 122153 | 1.07 | 119.95 | 27 | 2026-09-29 13:23:00 |
| Crizac Ltd. | 544439 | 175 | 175.45 | 168.2 | 176.95 | 169 | -7.95 | -4.49 | 37981 | 0.64 | 2026-09-29 13:23:00 | ||
| DCX Systems Ltd. | 543650 | 159 | 161.85 | 157.65 | 159.25 | 159.7 | 0.45 | 0.28 | 17609 | 0.28 | 451.9 | 138.9 | 2026-09-29 13:23:00 |
| Den Networks Ltd. | 533137 | 26.8 | 26.8 | 25.5 | 25.97 | 26.01 | 0.04 | 0.15 | 3408 | 0.01 | 69.4 | 22.75 | 2026-09-29 13:23:00 |
| Dish TV India Ltd. | 532839 | 2.25 | 2.25 | 2.16 | 2.27 | 2.16 | -0.11 | -4.85 | 166542 | 0.04 | 26.01 | 1.82 | 2026-09-29 13:23:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 163.05 | 166.6 | 161.5 | 164.45 | 162.05 | -2.40 | -1.46 | 9286 | 0.15 | 321.15 | 80.05 | 2026-09-29 13:23:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1222.25 | 1246 | 1200.8 | 1217.95 | 1240.1 | 22.15 | 1.82 | 4378 | 0.54 | 1325.7 | 410.05 | 2026-09-29 13:23:00 |
| Dollar Industries Ltd. | 541403 | 267.55 | 278.1 | 267.55 | 268.95 | 275.4 | 6.45 | 2.40 | 6155 | 0.17 | 660.1 | 220.6 | 2026-09-29 13:23:00 |
| Dreamfolks Services Ltd. | 543591 | 61.53 | 62.31 | 61.53 | 61.99 | 61.9 | -0.09 | -0.15 | 2712 | 0.02 | 846.75 | 56.52 | 2026-09-29 13:23:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.8 | 43.88 | 42.67 | 43.39 | 43.41 | 0.02 | 0.05 | 64710 | 0.28 | 113.05 | 32.14 | 2026-09-29 13:23:00 |
| EIH Associated Hotels Ltd. | 523127 | 290.3 | 294.8 | 285.95 | 290.3 | 294 | 3.70 | 1.27 | 3390 | 0.10 | 1010.6 | 265.8 | 2026-09-29 13:23:00 |
| EMS Ltd. | 543983 | 337.5 | 342.35 | 334.5 | 342.6 | 338.45 | -4.15 | -1.21 | 5389 | 0.18 | 2026-09-29 13:23:00 | ||
| EPACK Durable Ltd. | 544095 | 179.15 | 179.4 | 174 | 178.4 | 178 | -0.40 | -0.22 | 21330 | 0.38 | 2026-09-29 13:23:00 | ||
| Eveready Industries India Ltd. | 531508 | 321.3 | 324.5 | 316.9 | 319.95 | 321.95 | 2.00 | 0.63 | 454 | 0.01 | 504.9 | 259.9 | 2026-09-29 13:23:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.95 | 108.1 | 105.1 | 106.85 | 108.1 | 1.25 | 1.17 | 19694 | 0.21 | 231.5 | 66.05 | 2026-09-29 13:23:00 |
| Exicom Tele-Systems Ltd. | 544133 | 156.1 | 157 | 150.45 | 156.15 | 152.05 | -4.10 | -2.63 | 82541 | 1.26 | 2026-09-29 13:23:00 | ||
| Expleo Solutions Ltd. | 533121 | 866.75 | 867.6 | 855.1 | 871.85 | 860 | -11.85 | -1.36 | 480 | 0.04 | 1771 | 644.1 | 2026-09-29 13:22:00 |
| Fairchem Organics Ltd. | 543252 | 680 | 680 | 660.05 | 675 | 675 | 0.00 | 0.00 | 325 | 0.02 | 2448.9 | 427.9 | 2026-09-29 13:21:00 |
| Fiem Industries Ltd. | 532768 | 1931.7 | 1939 | 1900.85 | 1926.5 | 1925.05 | -1.45 | -0.08 | 1966 | 0.38 | 2668.8 | 981.15 | 2026-09-29 13:23:00 |
| Filatex India Ltd. | 526227 | 111.59 | 113.9 | 109.15 | 111.04 | 112.5 | 1.46 | 1.31 | 291402 | 3.28 | 113.9 | 31.6 | 2026-09-29 13:23:00 |
| Fino Payments Bank Ltd. | 543386 | 129.35 | 129.35 | 125 | 127.1 | 128.85 | 1.75 | 1.38 | 22231 | 0.29 | 466.4 | 110.1 | 2026-09-29 13:23:00 |
| Fusion Finance Ltd. | 543652 | 170.35 | 176.3 | 167.8 | 172.15 | 173.95 | 1.80 | 1.05 | 1571541 | 27.34 | 690.15 | 124.9 | 2026-09-29 13:23:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 261.55 | 269.6 | 257.8 | 262.2 | 268.8 | 6.60 | 2.52 | 44905 | 1.21 | 2026-09-29 13:23:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1010 | 1027 | 1001.95 | 1021 | 1018.5 | -2.50 | -0.24 | 3543 | 0.36 | 2480 | 592 | 2026-09-29 13:23:00 |
| Gensol Engineering Ltd. | 542851 | 15.27 | 16.18 | 15.2 | 15.99 | 15.2 | -0.79 | -4.94 | 15894 | 0.02 | 2520 | 15.2 | 2026-09-29 13:23:00 |
| Geojit Financial Services Ltd. | 532285 | 77 | 78.3 | 76.28 | 78.45 | 77.61 | -0.84 | -1.07 | 16432 | 0.13 | 177 | 39.1 | 2026-09-29 13:23:00 |
| Globus Spirits Ltd. | 533104 | 812.85 | 821 | 807.55 | 819.15 | 808.1 | -11.05 | -1.35 | 2436 | 0.20 | 1373.35 | 656.1 | 2026-09-29 13:23:00 |
| GNA Axles Ltd. | 540124 | 594.7 | 597.2 | 575.8 | 594.65 | 593.4 | -1.25 | -0.21 | 16407 | 0.97 | 1065 | 269.8 | 2026-09-29 13:23:00 |
| GNG Electronics Ltd. | 544455 | 672.85 | 690 | 669.3 | 671.7 | 678 | 6.30 | 0.94 | 16846 | 1.14 | 2026-09-29 13:23:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 217.9 | 218.35 | 212.8 | 216.15 | 216.3 | 0.15 | 0.07 | 12212 | 0.26 | 425 | 76.6532667332667 | 2026-09-29 13:23:00 |
| Goldiam International Ltd. | 526729 | 310.3 | 330.1 | 310 | 312.65 | 328.3 | 15.65 | 5.01 | 33801 | 1.11 | 569 | 120.05 | 2026-09-29 13:23:00 |
| Goodluck India Ltd. | 530655 | 521.3 | 528.95 | 512.8 | 522.05 | 524.65 | 2.60 | 0.50 | 16993 | 0.89 | 1672.75 | 344.35 | 2026-09-29 13:23:00 |
| Gopal Snacks Ltd. | 544140 | 255.05 | 255.05 | 247.3 | 254.85 | 253.95 | -0.90 | -0.35 | 19058 | 0.48 | 2026-09-29 13:23:00 | ||
| Greenply Industries Ltd. | 526797 | 279.5 | 282.6 | 272.15 | 279.8 | 281.5 | 1.70 | 0.61 | 7542 | 0.21 | 411.85 | 133.85 | 2026-09-29 13:23:00 |
| GTPL Hathway Ltd. | 540602 | 54.61 | 55.23 | 54.29 | 55.04 | 55.14 | 0.10 | 0.18 | 1036 | 0.01 | 217.65 | 50.57 | 2026-09-29 13:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 181 | 183.7 | 179.1 | 181.7 | 183.35 | 1.65 | 0.91 | 8769 | 0.16 | 270 | 70.71 | 2026-09-29 13:23:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1100.1 | 1118.35 | 1088 | 1110.05 | 1109.9 | -0.15 | -0.01 | 1628 | 0.18 | 1510 | 390 | 2026-09-29 13:23:00 |
| Gulshan Polyols Ltd. | 532457 | 163.5 | 165.85 | 162.05 | 166.55 | 164.95 | -1.60 | -0.96 | 7876 | 0.13 | 274.95 | 121.75 | 2026-09-29 13:23:00 |
| Hariom Pipe Industries Ltd. | 543517 | 343.85 | 348.45 | 335.55 | 342.45 | 344.5 | 2.05 | 0.60 | 3875 | 0.13 | 885.05 | 204.85 | 2026-09-29 13:23:00 |
| Heranba Industries Ltd. | 543266 | 180.2 | 181.85 | 176.15 | 179.6 | 178.45 | -1.15 | -0.64 | 4262 | 0.08 | 606 | 155.8 | 2026-09-29 13:23:00 |
| Heritage Foods Ltd. | 519552 | 398.25 | 406.7 | 397.25 | 402.25 | 405.15 | 2.90 | 0.72 | 11586 | 0.47 | 727.9 | 135.65 | 2026-09-29 13:23:00 |
| Hester Biosciences Ltd. | 524669 | 2154 | 2163.75 | 2104.25 | 2140.15 | 2160 | 19.85 | 0.93 | 243 | 0.05 | 3375.45 | 1246.75 | 2026-09-29 13:21:00 |
| Himatsingka Seide Ltd. | 514043 | 66.15 | 66.16 | 64.6 | 66.1 | 65.5 | -0.60 | -0.91 | 17017 | 0.11 | 231.6 | 61.11 | 2026-09-29 13:23:00 |
| Hindware Home Innovation Ltd. | 542905 | 170.2 | 171 | 166 | 170.2 | 171 | 0.80 | 0.47 | 1946 | 0.03 | 659.35 | 166 | 2026-09-29 13:23:00 |
| HLE Glascoat Ltd. | 522215 | 420.15 | 436.45 | 407 | 420.15 | 433.25 | 13.10 | 3.12 | 22419 | 0.97 | 815.29 | 218 | 2026-09-29 13:23:00 |
| Honda India Power Products Ltd. | 522064 | 1836.95 | 1885 | 1829.2 | 1869.2 | 1885 | 15.80 | 0.85 | 205 | 0.04 | 4494 | 1423.95 | 2026-09-29 13:23:00 |
| Ideaforge Technology Ltd. | 543932 | 712.35 | 723 | 706.8 | 716.4 | 718.55 | 2.15 | 0.30 | 7508 | 0.54 | 1344 | 301 | 2026-09-29 13:23:00 |
| IFGL Refractories Ltd. | 540774 | 231 | 231 | 188.9 | 192.7 | 191.65 | -1.05 | -0.54 | 212 | 0.00 | 935.5 | 120.1 | 2026-09-29 13:22:00 |
| Igarashi Motors India Ltd. | 517380 | 412.55 | 417 | 406.4 | 414.9 | 414.6 | -0.30 | -0.07 | 1440 | 0.06 | 848 | 272 | 2026-09-29 13:23:00 |
| IKIO Technologies Ltd. | 543923 | 199.2 | 200.65 | 194.65 | 199.85 | 196.05 | -3.80 | -1.90 | 10133 | 0.20 | 477.15 | 104.1 | 2026-09-29 13:23:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.3 | 51.36 | 49.93 | 51.33 | 50.23 | -1.10 | -2.14 | 48138 | 0.24 | 103.24 | 22.65 | 2026-09-29 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1200 | 1225.35 | 1181.5 | 1207.95 | 1220.4 | 12.45 | 1.03 | 5126 | 0.63 | 1666.7 | 221 | 2026-09-29 13:23:00 |
| Innova Captab Ltd. | 544067 | 1274.3 | 1315.85 | 1258.5 | 1271.3 | 1270 | -1.30 | -0.10 | 5631 | 0.72 | 2026-09-29 13:23:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 168.95 | 170.9 | 165.65 | 170.05 | 165.95 | -4.10 | -2.41 | 22429 | 0.37 | 279 | 38.5 | 2026-09-29 13:23:00 |
| Insecticides (India) Ltd. | 532851 | 595.2 | 596.35 | 583.6 | 600.95 | 593 | -7.95 | -1.32 | 415 | 0.02 | 1096.3 | 410.2 | 2026-09-29 13:21:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 196.05 | 202.6 | 196.05 | 196.4 | 200.75 | 4.35 | 2.21 | 112080 | 2.25 | 537.05 | 57.51 | 2026-09-29 13:23:00 |
| Jagran Prakashan Ltd. | 532705 | 62.39 | 62.39 | 61.4 | 61.93 | 62.18 | 0.25 | 0.40 | 13659 | 0.08 | 129.45 | 58.15 | 2026-09-29 13:23:00 |
| Jindal Worldwide Ltd. | 531543 | 48.71 | 48.71 | 46.5 | 48.74 | 47.05 | -1.69 | -3.47 | 190446 | 0.90 | 477 | 17.99 | 2026-09-29 13:23:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 852.15 | 856.1 | 827.85 | 841.95 | 840.85 | -1.10 | -0.13 | 5089 | 0.43 | 1818.45 | 700 | 2026-09-29 13:23:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 841.5 | 841.5 | 817.45 | 860.45 | 828.05 | -32.40 | -3.77 | 28000 | 2.32 | 888.65 | 171 | 2026-09-29 13:23:00 |
| KDDL Ltd. | 532054 | 4014.1 | 4054.45 | 3960 | 4010.1 | 3988.25 | -21.85 | -0.54 | 1102 | 0.44 | 4229.75 | 742.05 | 2026-09-29 13:23:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 461.4 | 466.75 | 454.05 | 461.35 | 466.75 | 5.40 | 1.17 | 347 | 0.02 | 823.95 | 359.75 | 2026-09-29 13:23:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6375.8 | 6588.45 | 6375 | 6375.55 | 6467.55 | 92.00 | 1.44 | 1073 | 0.69 | 6588.45 | 955.65 | 2026-09-29 13:23:00 |
| Kiri Industries Ltd. | 532967 | 541.95 | 560 | 537 | 542.05 | 548.35 | 6.30 | 1.16 | 21771 | 1.19 | 752.75 | 255.5 | 2026-09-29 13:23:00 |
| Kitex Garments Ltd. | 521248 | 116.2 | 116.55 | 114.25 | 116.2 | 115.2 | -1.00 | -0.86 | 25888 | 0.30 | 900 | 114.25 | 2026-09-29 13:23:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6015.25 | 6035.55 | 5975 | 6032.65 | 6012.2 | -20.45 | -0.34 | 252 | 0.15 | 6725 | 1446.65 | 2026-09-29 13:21:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 314.7 | 316.85 | 311.3 | 314.6 | 316.75 | 2.15 | 0.68 | 1870 | 0.06 | 539.95 | 157.7 | 2026-09-29 13:23:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536 | 544.2 | 530.95 | 535.55 | 543.8 | 8.25 | 1.54 | 2220 | 0.12 | 1041.8 | 354 | 2026-09-29 13:23:00 |
| Kuantum Papers Ltd. | 532937 | 76.53 | 79.22 | 76 | 76.53 | 78.56 | 2.03 | 2.65 | 848 | 0.01 | 225.45 | 65.47 | 2026-09-29 13:21:00 |
| Landmark Cars Ltd. | 543714 | 493.1 | 535.8 | 487.95 | 476.65 | 521.95 | 45.30 | 9.50 | 538104 | 28.09 | 901.95 | 306.05 | 2026-09-29 13:23:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2010.15 | 2035.95 | 1980 | 2031.45 | 2019.9 | -11.55 | -0.57 | 4667 | 0.94 | 2187.75 | 201.35 | 2026-09-29 13:23:00 |
| Lumax Industries Ltd. | 517206 | 5654 | 5858.35 | 5649 | 5687.6 | 5858.35 | 170.75 | 3.00 | 280 | 0.16 | 6969.9 | 1300 | 2026-09-29 13:23:00 |
| Mahindra Logistics Ltd. | 540768 | 415.25 | 436.5 | 415.25 | 421.5 | 434 | 12.50 | 2.97 | 11719 | 0.51 | 567.3 | 238.5 | 2026-09-29 13:23:00 |
| Manorama Industries Ltd. | 541974 | 1862.05 | 1898.05 | 1833 | 1865.25 | 1876.4 | 11.15 | 0.60 | 6859 | 1.29 | 2399.95 | 289.4 | 2026-09-29 13:23:00 |
| Matrimony.Com Ltd. | 540704 | 517.95 | 530.35 | 515 | 523.3 | 525.9 | 2.60 | 0.50 | 220 | 0.01 | 849.8 | 363.3 | 2026-09-29 13:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 678 | 740.75 | 678 | 717.1 | 730.5 | 13.40 | 1.87 | 4683 | 0.34 | 906.35 | 382.4 | 2026-09-29 13:23:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 308.35 | 310.5 | 302.9 | 307.95 | 308 | 0.05 | 0.02 | 5194 | 0.16 | 2026-09-29 13:23:00 | ||
| Meghmani Organics Ltd. | 543331 | 57 | 57.86 | 56.13 | 56.91 | 56.96 | 0.05 | 0.09 | 38016 | 0.22 | 135.9 | 36.41 | 2026-09-29 13:23:00 |
| MM Forgings Ltd. | 522241 | 602.45 | 614.8 | 596.25 | 606 | 614.8 | 8.80 | 1.45 | 1159 | 0.07 | 1403.05 | 276.05 | 2026-09-29 13:23:00 |
| Mold-Tek Packaging Ltd. | 533080 | 643.25 | 653.1 | 640.6 | 650.2 | 640.6 | -9.60 | -1.48 | 4409 | 0.28 | 1123.05 | 415 | 2026-09-29 13:23:00 |
| Monte Carlo Fashions Ltd. | 538836 | 514.4 | 520.3 | 508.6 | 514.9 | 517.65 | 2.75 | 0.53 | 3479 | 0.18 | 984 | 465 | 2026-09-29 13:23:00 |
| MPS Ltd. | 532440 | 2635.5 | 2689.7 | 2600 | 2632.35 | 2677.7 | 45.35 | 1.72 | 499 | 0.13 | 3071.85 | 620 | 2026-09-29 13:23:00 |
| MSTC Ltd. | 542597 | 719.65 | 720.7 | 706.05 | 709.2 | 712.65 | 3.45 | 0.49 | 2843 | 0.20 | 1165 | 239.65 | 2026-09-29 13:23:00 |
| NACL Industries Ltd. | 524709 | 138.6 | 138.6 | 134.6 | 136.6 | 137 | 0.40 | 0.29 | 22575 | 0.31 | 337.65 | 48.6 | 2026-09-29 13:23:00 |
| Nephrocare Health Services Ltd. | 544647 | 674 | 674 | 660.3 | 674.2 | 670 | -4.20 | -0.62 | 18973 | 1.27 | 2026-09-29 13:23:00 | ||
| Nitin Spinners Ltd. | 532698 | 599.65 | 612.1 | 594.1 | 597.35 | 611.05 | 13.70 | 2.29 | 7968 | 0.49 | 665.7 | 182.25 | 2026-09-29 13:23:00 |
| NRB Bearings Ltd. | 530367 | 542.05 | 549.65 | 530.65 | 541.35 | 537.8 | -3.55 | -0.66 | 12980 | 0.70 | 551.15 | 125.05 | 2026-09-29 13:23:00 |
| Nucleus Software Exports Ltd. | 531209 | 673.35 | 673.35 | 647.7 | 661.65 | 647.7 | -13.95 | -2.11 | 1219 | 0.08 | 1787.8 | 365 | 2026-09-29 13:23:00 |
| Optiemus Infracom Ltd. | 530135 | 810.5 | 810.5 | 781 | 810.5 | 793.5 | -17.00 | -2.10 | 39887 | 3.17 | 873.65 | 160.45 | 2026-09-29 13:23:00 |
| Paisalo Digital Ltd. | 532900 | 79 | 80.34 | 77.2 | 79.65 | 79.7 | 0.05 | 0.06 | 641985 | 5.12 | 199.25 | 29.4 | 2026-09-29 13:23:00 |
| Panama Petrochem Ltd. | 524820 | 467.4 | 474.3 | 464.1 | 467.4 | 470.4 | 3.00 | 0.64 | 3563 | 0.17 | 600 | 229 | 2026-09-29 13:23:00 |
| Parag Milk Foods Ltd. | 539889 | 275 | 281 | 271.55 | 275 | 274.5 | -0.50 | -0.18 | 147695 | 4.05 | 101006 | 68 | 2026-09-29 13:23:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1316.4 | 1333.2 | 1289 | 1310.45 | 1326.1 | 15.65 | 1.19 | 28329 | 3.76 | 1943.6 | 447.1 | 2026-09-29 13:23:00 |
| Paushak Ltd. | 532742 | 653 | 669 | 649.75 | 651.75 | 667.45 | 15.70 | 2.41 | 534 | 0.04 | 10349 | 343 | 2026-09-29 13:23:00 |
| PC Jeweller Ltd. | 534809 | 13.52 | 13.68 | 13.01 | 13.52 | 13.25 | -0.27 | -2.00 | 10050894 | 13.32 | 186.8 | 7.45 | 2026-09-29 13:23:00 |
| Pearl Global Industries Ltd. | 532808 | 1292.6 | 1324.4 | 1277.1 | 1297.55 | 1323.3 | 25.75 | 1.98 | 5769 | 0.76 | 2571.65 | 334.35 | 2026-09-29 13:23:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4100 | 4100 | 3971.45 | 4024.6 | 4037 | 12.40 | 0.31 | 127 | 0.05 | 8265.95 | 1602.65 | 2026-09-29 13:23:00 |
| Pitti Engineering Ltd. | 513519 | 1150.3 | 1150.3 | 1123.6 | 1135.6 | 1140.85 | 5.25 | 0.46 | 1504 | 0.17 | 1511.45 | 256.8 | 2026-09-29 13:23:00 |
| Pokarna Ltd. | 532486 | 714.05 | 729.95 | 714.05 | 718.2 | 721.3 | 3.10 | 0.43 | 2018 | 0.15 | 1451.7 | 233.75 | 2026-09-29 13:23:00 |
| Prataap Snacks Ltd. | 540724 | 1064.3 | 1065 | 1038.95 | 1061.6 | 1058.95 | -2.65 | -0.25 | 33 | 0.00 | 1450 | 662 | 2026-09-29 13:22:00 |
| Precision Camshafts Ltd. | 539636 | 117.5 | 118.9 | 114.9 | 116.95 | 117.8 | 0.85 | 0.73 | 9514 | 0.11 | 382.15 | 88.41 | 2026-09-29 13:22:00 |
| Prime Focus Ltd. | 532748 | 317.05 | 321 | 311.25 | 315.5 | 316 | 0.50 | 0.16 | 53472 | 1.69 | 367.25 | 64.75 | 2026-09-29 13:23:00 |
| PSP Projects Ltd. | 540544 | 774.4 | 791 | 772.9 | 778.3 | 787.65 | 9.35 | 1.20 | 1442 | 0.11 | 1142 | 560.2 | 2026-09-29 13:23:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.7 | 147.8 | 142 | 143 | 147.05 | 4.05 | 2.83 | 8103 | 0.12 | 825.9 | 125 | 2026-09-29 13:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.33 | 4.35 | 4.33 | 4.41 | 4.35 | -0.06 | -1.36 | 320671 | 0.14 | 50.5 | 3.44 | 2026-09-29 13:16:00 |
| Ramco Industries Ltd. | 532369 | 311.8 | 312.2 | 305 | 310.8 | 310 | -0.80 | -0.26 | 3383 | 0.10 | 397.55 | 117.5 | 2026-09-29 13:23:00 |
| Refex Industries Ltd. | 532884 | 274.15 | 276.9 | 270.9 | 276.15 | 272.95 | -3.20 | -1.16 | 14891 | 0.41 | 923.95 | 117.3 | 2026-09-29 13:23:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 680 | 682.9 | 668.9 | 685.35 | 678.95 | -6.40 | -0.93 | 1139 | 0.08 | 1604 | 620.5 | 2026-09-29 13:23:00 |
| Repco Home Finance Ltd. | 535322 | 343.95 | 343.95 | 339.25 | 344.9 | 343.65 | -1.25 | -0.36 | 861 | 0.03 | 594.7 | 155.6 | 2026-09-29 13:23:00 |
| Rossari Biotech Ltd. | 543213 | 436.05 | 439.1 | 427.55 | 440.9 | 427.55 | -13.35 | -3.03 | 1788 | 0.08 | 1051 | 372.9 | 2026-09-29 13:23:00 |
| RPG Life Sciences Ltd. | 532983 | 2987.95 | 3054.5 | 2929.6 | 2952.8 | 3001 | 48.20 | 1.63 | 1445 | 0.43 | 3080.9 | 645.7 | 2026-09-29 13:23:00 |
| RPSG Ventures Ltd. | 542333 | 836.45 | 836.45 | 829.7 | 840.15 | 834.5 | -5.65 | -0.67 | 199 | 0.02 | 1357.4 | 359.45 | 2026-09-29 13:23:00 |
| Rupa & Company Ltd. | 533552 | 132.25 | 132.8 | 130 | 132.75 | 132.15 | -0.60 | -0.45 | 6084 | 0.08 | 368.35 | 109.5 | 2026-09-29 13:23:00 |
| Sandhar Technologies Ltd. | 541163 | 570.25 | 584.75 | 569.65 | 577.3 | 582.55 | 5.25 | 0.91 | 3345 | 0.19 | 764.1 | 186.1 | 2026-09-29 13:23:00 |
| Sangam (India) Ltd. | 514234 | 635.9 | 660 | 625 | 628.5 | 655.5 | 27.00 | 4.30 | 9402 | 0.62 | 675.95 | 185 | 2026-09-29 13:23:00 |
| Sanghvi Movers Ltd. | 530073 | 440.25 | 453.2 | 437.25 | 444.4 | 452.25 | 7.85 | 1.77 | 9615 | 0.43 | 1483 | 205 | 2026-09-29 13:23:00 |
| Sasken Technologies Ltd. | 532663 | 1642 | 1670.2 | 1612.95 | 1662.1 | 1670.2 | 8.10 | 0.49 | 705 | 0.12 | 2785.05 | 761 | 2026-09-29 13:23:00 |
| Satia Industries Ltd. | 539201 | 68.91 | 68.91 | 67.39 | 67.88 | 68.09 | 0.21 | 0.31 | 3799 | 0.03 | 164.35 | 50.62 | 2026-09-29 13:23:00 |
| Satin Creditcare Network Ltd. | 539404 | 234.4 | 243.15 | 234.4 | 233.9 | 237.55 | 3.65 | 1.56 | 21044 | 0.50 | 283.65 | 102.45 | 2026-09-29 13:23:00 |
| Savita Oil Technologies Ltd. | 524667 | 703.4 | 715 | 694.8 | 698.5 | 704.6 | 6.10 | 0.87 | 12112 | 0.85 | 844 | 231.95 | 2026-09-29 13:23:00 |
| Seamec Ltd. | 526807 | 1673.5 | 1682.2 | 1642.4 | 1685.85 | 1649.15 | -36.70 | -2.18 | 2290 | 0.38 | 1845 | 563.3 | 2026-09-29 13:23:00 |
| SEPC Ltd. | 532945 | 4.95 | 5.14 | 4.89 | 4.96 | 5.14 | 0.18 | 3.63 | 437402 | 0.22 | 33.5 | 4.63 | 2026-09-29 13:23:00 |
| SG Finserve Ltd. | 539199 | 595 | 599.9 | 573.95 | 590.15 | 594.5 | 4.35 | 0.74 | 15500 | 0.92 | 748 | 182.45 | 2026-09-29 13:23:00 |
| SG Mart Ltd. | 512329 | 725.05 | 765.75 | 725 | 728.8 | 765.75 | 36.95 | 5.07 | 17291 | 1.32 | 12554.4 | 290.85 | 2026-09-29 13:23:00 |
| SH Kelkar And Company Ltd. | 539450 | 139 | 142.15 | 135.85 | 137.85 | 140.65 | 2.80 | 2.03 | 23100 | 0.32 | 335.25 | 81.9 | 2026-09-29 13:23:00 |
| Shalby Ltd. | 540797 | 145.35 | 145.35 | 141.7 | 143.45 | 143.85 | 0.40 | 0.28 | 4278 | 0.06 | 333.85 | 114.35 | 2026-09-29 13:23:00 |
| Shankara Building Products Ltd. | 540425 | 128.5 | 128.5 | 125 | 128 | 126.3 | -1.70 | -1.33 | 3863 | 0.05 | 1210 | 98.5 | 2026-09-29 13:23:00 |
| Shilchar Technologies Ltd. | 531201 | 4074.95 | 4140 | 4052.2 | 4062 | 4087.75 | 25.75 | 0.63 | 1751 | 0.72 | 8899 | 552.1 | 2026-09-29 13:23:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1099.95 | 1127.9 | 1098 | 1113.35 | 1126.1 | 12.75 | 1.15 | 3887 | 0.44 | 1214.95 | 318 | 2026-09-29 13:23:00 |
| Shriram Properties Ltd. | 543419 | 69.53 | 69.76 | 68.66 | 70.06 | 69.4 | -0.66 | -0.94 | 20165 | 0.14 | 147.5 | 53.25 | 2026-09-29 13:23:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.18 | 23.18 | 22.92 | 23.27 | 22.92 | -0.35 | -1.50 | 5678 | 0.01 | 45.15 | 12.9 | 2026-09-29 13:23:00 |
| SIRCA Paints India Ltd. | 543686 | 409 | 409.65 | 401 | 406.2 | 407.35 | 1.15 | 0.28 | 3624 | 0.15 | 539 | 234 | 2026-09-29 13:23:00 |
| SJS Enterprises Ltd. | 543387 | 2252.6 | 2350 | 2252.6 | 2263.25 | 2350 | 86.75 | 3.83 | 4264 | 1.00 | 2586.5 | 379 | 2026-09-29 13:23:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 729.15 | 768 | 729.15 | 737.2 | 751 | 13.80 | 1.87 | 26428 | 1.98 | 885.95 | 287 | 2026-09-29 13:23:00 |
| Somany Ceramics Ltd. | 531548 | 615.25 | 625 | 611.1 | 621.05 | 624.7 | 3.65 | 0.59 | 3366 | 0.21 | 872 | 332 | 2026-09-29 13:23:00 |
| Stanley Lifestyles Ltd. | 544202 | 134.05 | 143 | 133.5 | 136.25 | 141.9 | 5.65 | 4.15 | 19344 | 0.27 | 2026-09-29 13:23:00 | ||
| Sterling Tools Ltd. | 530759 | 222.95 | 222.95 | 216.05 | 224.7 | 221.5 | -3.20 | -1.42 | 712 | 0.02 | 744.3 | 156.6 | 2026-09-29 13:23:00 |
| Sterlite Technologies Ltd. | 532374 | 812.9 | 855 | 793 | 824.45 | 845.05 | 20.60 | 2.50 | 59213 | 5.00 | 910 | 58.51 | 2026-09-29 13:23:00 |
| Stove Kraft Ltd. | 543260 | 798.7 | 820 | 795.8 | 796.15 | 813.6 | 17.45 | 2.19 | 845 | 0.07 | 976.75 | 354 | 2026-09-29 13:23:00 |
| Stylam Industries Ltd. | 526951 | 3282.9 | 3404.6 | 3270 | 3275.95 | 3385.9 | 109.95 | 3.36 | 1497 | 0.51 | 4160.25 | 941.7 | 2026-09-29 13:23:00 |
| Subex Ltd. | 532348 | 20.25 | 20.64 | 19.71 | 20.35 | 20.42 | 0.07 | 0.34 | 705520 | 1.44 | 45.8 | 6.63 | 2026-09-29 13:23:00 |
| Subros Ltd. | 517168 | 700.5 | 709.7 | 690 | 700.5 | 706 | 5.50 | 0.79 | 2688 | 0.19 | 1212.4 | 272 | 2026-09-29 13:23:00 |
| Sula Vineyards Ltd. | 543711 | 131.65 | 134.8 | 131.4 | 133.65 | 132.15 | -1.50 | -1.12 | 27066 | 0.36 | 699.75 | 131.4 | 2026-09-29 13:23:00 |
| Supriya Lifescience Ltd. | 543434 | 984.8 | 1018.95 | 971.2 | 984.8 | 996.05 | 11.25 | 1.14 | 36791 | 3.66 | 1040.75 | 170.05 | 2026-09-29 13:23:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 145.05 | 146.2 | 143.3 | 144.95 | 145.15 | 0.20 | 0.14 | 5231 | 0.08 | 219.55 | 83.45 | 2026-09-29 13:23:00 |
| Suven Life Sciences Ltd. | 530239 | 329.95 | 331.3 | 320.4 | 321.85 | 330 | 8.15 | 2.53 | 47703 | 1.57 | 402.9 | 45.01 | 2026-09-29 13:23:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.05 | 149 | 143.8 | 147.25 | 148.5 | 1.25 | 0.85 | 11934 | 0.18 | 330.95 | 115.05 | 2026-09-29 13:23:00 |
| TARC Ltd. | 543249 | 124.9 | 128.65 | 124.9 | 126.6 | 127.45 | 0.85 | 0.67 | 17925 | 0.23 | 275.5 | 33.4 | 2026-09-29 13:23:00 |
| Tarsons Products Ltd. | 543399 | 333 | 341.95 | 332 | 338.8 | 336.95 | -1.85 | -0.55 | 10234 | 0.34 | 914.35 | 164.15 | 2026-09-29 13:23:00 |
| Tata Capital Ltd. | 544574 | 325.65 | 328 | 321.5 | 328.1 | 322.65 | -5.45 | -1.66 | 59961 | 1.93 | 2026-09-29 13:23:00 | ||
| TCI Express Ltd. | 540212 | 500 | 582.9 | 500 | 485.75 | 545 | 59.25 | 12.20 | 335352 | 18.28 | 2009.95 | 451 | 2026-09-29 13:23:00 |
| TeamLease Services Ltd. | 539658 | 1145 | 1159.95 | 1118.4 | 1140.1 | 1159.95 | 19.85 | 1.74 | 665 | 0.08 | 3692.45 | 1063.4 | 2026-09-29 13:23:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5010 | 5081.8 | 4930 | 5009.45 | 5024 | 14.55 | 0.29 | 1520 | 0.76 | 7429 | 472.075 | 2026-09-29 13:23:00 |
| TV Today Network Ltd. | 532515 | 105.1 | 106.05 | 102.5 | 105.1 | 102.65 | -2.45 | -2.33 | 625 | 0.01 | 324 | 94.1 | 2026-09-29 13:23:00 |
| Uniparts India Ltd. | 543689 | 835.05 | 847 | 830.1 | 837.9 | 846.8 | 8.90 | 1.06 | 2567 | 0.22 | 913.45 | 260 | 2026-09-29 13:23:00 |
| United Foodbrands Ltd. | 543283 | 670.9 | 682.65 | 666 | 690.65 | 682.65 | -8.00 | -1.16 | 827 | 0.06 | 1219 | 170.7 | 2026-09-29 13:23:00 |
| Uttam Sugar Mills Ltd. | 532729 | 297.2 | 297.2 | 284.45 | 294.5 | 289.05 | -5.45 | -1.85 | 7960 | 0.23 | 535.2 | 170.05 | 2026-09-29 13:23:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4281.5 | 4351.95 | 4227.35 | 4307.8 | 4351.95 | 44.15 | 1.02 | 205 | 0.09 | 6350.35 | 2046.55 | 2026-09-29 13:23:00 |
| Vadilal Industries Ltd. | 519156 | 7350 | 7524.75 | 7350 | 7370.85 | 7357.1 | -13.75 | -0.19 | 294 | 0.22 | 8416.45 | 1800 | 2026-09-29 13:23:00 |
| Valiant Organics Ltd. | 540145 | 396.05 | 400 | 381 | 397.8 | 399.95 | 2.15 | 0.54 | 4477 | 0.18 | 869 | 195.2 | 2026-09-29 13:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 411 | 411 | 398.75 | 407.2 | 405.9 | -1.30 | -0.32 | 2541 | 0.10 | 427.35 | 115.475 | 2026-09-29 13:22:00 |
| Venky'S (India) Ltd. | 523261 | 1620.4 | 1637 | 1599.65 | 1631.05 | 1628.1 | -2.95 | -0.18 | 24934 | 4.06 | 2555 | 1166.05 | 2026-09-29 13:23:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2129.75 | 2185.9 | 2101.5 | 2131.3 | 2181.1 | 49.80 | 2.34 | 5182 | 1.13 | 2489.95 | 381.5 | 2026-09-29 13:23:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.35 | 237.35 | 232.5 | 237.6 | 233.6 | -4.00 | -1.68 | 6700 | 0.16 | 379.9 | 129.25 | 2026-09-29 13:23:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 350.2 | 359.35 | 343.85 | 352.05 | 354.55 | 2.50 | 0.71 | 392 | 0.01 | 571.95 | 258.75 | 2026-09-29 13:23:00 |
| Vindhya Telelinks Ltd. | 517015 | 2594.85 | 2615 | 2515.55 | 2595.95 | 2612.35 | 16.40 | 0.63 | 1749 | 0.46 | 3232.95 | 960 | 2026-09-29 13:23:00 |
| Vishnu Chemicals Ltd. | 516072 | 686.8 | 695.05 | 676.45 | 692.95 | 685.9 | -7.05 | -1.02 | 3036 | 0.21 | 743.35 | 245.05 | 2026-09-29 13:23:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 31.03 | 32.59 | 29.41 | 31.13 | 29.99 | -1.14 | -3.66 | 102569 | 0.31 | 2026-09-29 13:23:00 | ||
| Viyash Scientific Ltd. | 512529 | 240.8 | 246 | 237.45 | 240.8 | 241.2 | 0.40 | 0.17 | 137359 | 3.31 | 297.9 | 61.8 | 2026-09-29 13:23:00 |
| Yasho Industries Ltd. | 541167 | 4092.95 | 4093 | 3954.65 | 4118.15 | 4039 | -79.15 | -1.92 | 2160 | 0.87 | 4959.85 | 1151 | 2026-09-29 13:23:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1088.05 | 1115.55 | 1088 | 1099.75 | 1103 | 3.25 | 0.30 | 16837 | 1.86 | 1183.15 | 304 | 2026-09-29 13:23:00 |
| Yatra Online Ltd | 543992 | 101.65 | 102 | 98.45 | 101.6 | 101.4 | -0.20 | -0.20 | 27993 | 0.28 | 2026-09-29 13:23:00 |