Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 143 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 849.6 | 873.65 | 24.05 | 2.83 |
| Aarti Drugs Ltd. | 424 | 427.1 | 3.10 | 0.73 |
| Accelya Solutions India Ltd. | 1114.4 | 1124.95 | 10.55 | 0.95 |
| Aditya Vision Ltd. | 620.2 | 631.85 | 11.65 | 1.88 |
| Ador Welding Ltd. | 1536.65 | 1565.6 | 28.95 | 1.88 |
| Alicon Castalloy Ltd. | 683.9 | 699.2 | 15.30 | 2.24 |
| Apcotex Industries Ltd. | 581.45 | 599.9 | 18.45 | 3.17 |
| Apeejay Surrendra Park Hotels Ltd. | 106.15 | 107 | 0.85 | 0.80 |
| Apollo Micro Systems Ltd. | 369.85 | 377.5 | 7.65 | 2.07 |
| Apollo Pipes Ltd. | 509.95 | 524.2 | 14.25 | 2.79 |
| Aptech Ltd. | 86.98 | 87.01 | 0.03 | 0.03 |
| Arman Financial Services Ltd. | 1874.55 | 1942.35 | 67.80 | 3.62 |
| Ashapura Minechem Ltd. | 516 | 516.3 | 0.30 | 0.06 |
| Ashiana Housing Ltd. | 346 | 352.8 | 6.80 | 1.97 |
| Astec Lifesciences Ltd. | 657 | 748.3 | 91.30 | 13.90 |
| Axiscades Technologies Ltd. | 1684.75 | 1836 | 151.25 | 8.98 |
| Bajel Projects Ltd. | 169.25 | 172.95 | 3.70 | 2.19 |
| Balmer Lawrie & Company Ltd. | 162.25 | 163.1 | 0.85 | 0.52 |
| Balu Forge Industries Ltd. | 483.6 | 497.85 | 14.25 | 2.95 |
| Best Agrolife Ltd. | 18.47 | 18.5 | 0.03 | 0.16 |
| BF Investment Ltd. | 433.1 | 439 | 5.90 | 1.36 |
| BF Utilities Ltd. | 522.05 | 525.35 | 3.30 | 0.63 |
| Camlin Fine Sciences Ltd. | 98.15 | 101.6 | 3.45 | 3.52 |
| Cantabil Retail India Ltd. | 238.9 | 243.1 | 4.20 | 1.76 |
| Capacit'e Infraprojects Ltd. | 186.6 | 189.6 | 3.00 | 1.61 |
| CarTrade Tech Ltd. | 2881.75 | 2920.25 | 38.50 | 1.34 |
| Crizac Ltd. | 175.85 | 176.75 | 0.90 | 0.51 |
| DCX Systems Ltd. | 160.85 | 164.55 | 3.70 | 2.30 |
| Divgi Torqtransfer Systems Ltd. | 1117.1 | 1117.9 | 0.80 | 0.07 |
| Dollar Industries Ltd. | 266.6 | 267.8 | 1.20 | 0.45 |
| EIH Associated Hotels Ltd. | 286.65 | 293.6 | 6.95 | 2.42 |
| EPACK Durable Ltd. | 178.05 | 180.05 | 2.00 | 1.12 |
| Eveready Industries India Ltd. | 334.15 | 334.85 | 0.70 | 0.21 |
| Everest Kanto Cylinder Ltd. | 98.6 | 100 | 1.40 | 1.42 |
| Expleo Solutions Ltd. | 877.15 | 891.55 | 14.40 | 1.64 |
| Filatex India Ltd. | 87.45 | 90.1 | 2.65 | 3.03 |
| Gandhar Oil Refinery (India) Ltd. | 259 | 270.95 | 11.95 | 4.61 |
| Ganesha Ecosphere Ltd. | 997.4 | 997.85 | 0.45 | 0.05 |
| Geojit Financial Services Ltd. | 76.76 | 80 | 3.24 | 4.22 |
| GNA Axles Ltd. | 530.25 | 536.9 | 6.65 | 1.25 |
| Gokul Agro Resources Ltd. | 217.45 | 218.05 | 0.60 | 0.28 |
| Goldiam International Ltd. | 321.9 | 326.3 | 4.40 | 1.37 |
| Goodluck India Ltd. | 510.3 | 514.05 | 3.75 | 0.73 |
| Greenply Industries Ltd. | 281.1 | 292.05 | 10.95 | 3.90 |
| Gujarat Industries Power Company Ltd. | 184.55 | 186.95 | 2.40 | 1.30 |
| Gulf Oil Lubricants India Ltd. | 1058.75 | 1063.8 | 5.05 | 0.48 |
| Gulshan Polyols Ltd. | 168.9 | 169.4 | 0.50 | 0.30 |
| Hariom Pipe Industries Ltd. | 350.4 | 352.55 | 2.15 | 0.61 |
| Heranba Industries Ltd. | 163.15 | 164.55 | 1.40 | 0.86 |
| Hester Biosciences Ltd. | 2184.7 | 2219.8 | 35.10 | 1.61 |
| Hindware Home Innovation Ltd. | 172.05 | 175.05 | 3.00 | 1.74 |
| HLE Glascoat Ltd. | 417.1 | 418.15 | 1.05 | 0.25 |
| Honda India Power Products Ltd. | 1911.9 | 1947.15 | 35.25 | 1.84 |
| Ideaforge Technology Ltd. | 702.2 | 716.5 | 14.30 | 2.04 |
| Igarashi Motors India Ltd. | 427 | 428.3 | 1.30 | 0.30 |
| IKIO Technologies Ltd. | 203.55 | 205 | 1.45 | 0.71 |
| Indian Metals & Ferro Alloys Ltd. | 1245.75 | 1268.95 | 23.20 | 1.86 |
| Innova Captab Ltd. | 1131.25 | 1149.9 | 18.65 | 1.65 |
| Insecticides (India) Ltd. | 595.1 | 595.45 | 0.35 | 0.06 |
| IOL Chemicals And Pharmaceuticals Ltd. | 193.65 | 197.3 | 3.65 | 1.88 |
| Jagran Prakashan Ltd. | 61.28 | 61.55 | 0.27 | 0.44 |
| Jindal Worldwide Ltd. | 49.18 | 49.43 | 0.25 | 0.51 |
| Kabra Extrusiontechnik Ltd. | 628.75 | 629 | 0.25 | 0.04 |
| KDDL Ltd. | 3823.35 | 3853.6 | 30.25 | 0.79 |
| Kewal Kiran Clothing Ltd. | 487 | 490.1 | 3.10 | 0.64 |
| Kingfa Science & Technology (India) Ltd. | 5888.85 | 5917.05 | 28.20 | 0.48 |
| Kiri Industries Ltd. | 513 | 531.15 | 18.15 | 3.54 |
| Kitex Garments Ltd. | 118.2 | 119.85 | 1.65 | 1.40 |
| Kovai Medical Center & Hospital Ltd. | 6077.85 | 6149.15 | 71.30 | 1.17 |
| Krishna GVK Luxury Hotels Ltd. | 326.35 | 332.8 | 6.45 | 1.98 |
| Krsnaa Diagnostics Ltd. | 536.75 | 547.45 | 10.70 | 1.99 |
| Kuantum Papers Ltd. | 75.43 | 77.17 | 1.74 | 2.31 |
| Landmark Cars Ltd. | 472.7 | 486.1 | 13.40 | 2.83 |
| Lumax Auto Technologies Ltd. | 1941.85 | 1992.95 | 51.10 | 2.63 |
| Manorama Industries Ltd. | 1916.1 | 1940.7 | 24.60 | 1.28 |
| Matrimony.Com Ltd. | 527.5 | 540.25 | 12.75 | 2.42 |
| Mayur Uniquoters Ltd. | 740.9 | 755 | 14.10 | 1.90 |
| Medi Assist Healthcare Services Ltd. | 312.05 | 320.75 | 8.70 | 2.79 |
| Meghmani Organics Ltd. | 58.54 | 59.97 | 1.43 | 2.44 |
| MM Forgings Ltd. | 606.65 | 618.95 | 12.30 | 2.03 |
| Mold-Tek Packaging Ltd. | 658.5 | 662.7 | 4.20 | 0.64 |
| Monte Carlo Fashions Ltd. | 550.9 | 553.85 | 2.95 | 0.54 |
| MSTC Ltd. | 704.2 | 708 | 3.80 | 0.54 |
| Nephrocare Health Services Ltd. | 733.35 | 734.6 | 1.25 | 0.17 |
| Optiemus Infracom Ltd. | 591.95 | 610 | 18.05 | 3.05 |
| Paisalo Digital Ltd. | 84.61 | 88.89 | 4.28 | 5.06 |
| Panama Petrochem Ltd. | 451.15 | 459.65 | 8.50 | 1.88 |
| Paras Defence And Space Technologies Ltd. | 1319.1 | 1358 | 38.90 | 2.95 |
| Paushak Ltd. | 711.7 | 712 | 0.30 | 0.04 |
| Pilani Investment And Industries Corporation Ltd. | 4048 | 4085.05 | 37.05 | 0.92 |
| Pitti Engineering Ltd. | 1104.25 | 1128.45 | 24.20 | 2.19 |
| Precision Camshafts Ltd. | 113.15 | 114.45 | 1.30 | 1.15 |
| Prime Focus Ltd. | 320.8 | 332.55 | 11.75 | 3.66 |
| Rama Steel Tubes Ltd. | 3.92 | 4.11 | 0.19 | 4.85 |
| Refex Industries Ltd. | 261 | 273.15 | 12.15 | 4.66 |
| Reliance Industrial Infrastructure Ltd. | 693.5 | 698.6 | 5.10 | 0.74 |
| Rossari Biotech Ltd. | 437.9 | 440.35 | 2.45 | 0.56 |
| RPG Life Sciences Ltd. | 2726.55 | 2834 | 107.45 | 3.94 |
| RPSG Ventures Ltd. | 822.65 | 829.45 | 6.80 | 0.83 |
| Rupa & Company Ltd. | 132.1 | 133.2 | 1.10 | 0.83 |
| Sandhar Technologies Ltd. | 583.95 | 586.7 | 2.75 | 0.47 |
| Sangam (India) Ltd. | 562.55 | 578.3 | 15.75 | 2.80 |
| Sanghvi Movers Ltd. | 408.95 | 415.9 | 6.95 | 1.70 |
| Sasken Technologies Ltd. | 1689.35 | 1722.2 | 32.85 | 1.94 |
| Satin Creditcare Network Ltd. | 217.45 | 219.3 | 1.85 | 0.85 |
| Savita Oil Technologies Ltd. | 695.3 | 696.1 | 0.80 | 0.12 |
| Seamec Ltd. | 1704.05 | 1731.2 | 27.15 | 1.59 |
| SEPC Ltd. | 5.13 | 5.16 | 0.03 | 0.58 |
| SG Mart Ltd. | 697 | 709.4 | 12.40 | 1.78 |
| SH Kelkar And Company Ltd. | 133.85 | 138.3 | 4.45 | 3.32 |
| Shalby Ltd. | 134.7 | 137.6 | 2.90 | 2.15 |
| Shilchar Technologies Ltd. | 4007.1 | 4089.45 | 82.35 | 2.06 |
| Shivalik Bimetal Controls Ltd. | 1056.75 | 1087 | 30.25 | 2.86 |
| Shriram Properties Ltd. | 70.52 | 71.28 | 0.76 | 1.08 |
| SIRCA Paints India Ltd. | 403.15 | 405 | 1.85 | 0.46 |
| Solara Active Pharma Sciences Ltd. | 710.1 | 740.05 | 29.95 | 4.22 |
| Somany Ceramics Ltd. | 555.8 | 564.25 | 8.45 | 1.52 |
| Stanley Lifestyles Ltd. | 135.5 | 137 | 1.50 | 1.11 |
| Stove Kraft Ltd. | 829.3 | 830.8 | 1.50 | 0.18 |
| Stylam Industries Ltd. | 3186.55 | 3220 | 33.45 | 1.05 |
| Subex Ltd. | 19.6 | 20.1 | 0.50 | 2.55 |
| Subros Ltd. | 677.4 | 688 | 10.60 | 1.56 |
| Supriya Lifescience Ltd. | 879.7 | 896 | 16.30 | 1.85 |
| Suryoday Small Finance Bank Ltd. | 144 | 145.8 | 1.80 | 1.25 |
| Suven Life Sciences Ltd. | 336.55 | 345 | 8.45 | 2.51 |
| TARC Ltd. | 128.1 | 129.5 | 1.40 | 1.09 |
| Tarsons Products Ltd. | 303.35 | 308 | 4.65 | 1.53 |
| Tata Capital Ltd. | 343.25 | 343.7 | 0.45 | 0.13 |
| TCI Express Ltd. | 487.95 | 494.5 | 6.55 | 1.34 |
| TV Today Network Ltd. | 103.6 | 106.4 | 2.80 | 2.70 |
| Uniparts India Ltd. | 851.85 | 877.65 | 25.80 | 3.03 |
| Uttam Sugar Mills Ltd. | 250.35 | 253.85 | 3.50 | 1.40 |
| V.S.T. Tillers Tractors Ltd. | 3997.65 | 4079.8 | 82.15 | 2.05 |
| Valiant Organics Ltd. | 382.45 | 401.55 | 19.10 | 4.99 |
| Venus Pipes & Tubes Ltd. | 1940.25 | 2098.65 | 158.40 | 8.16 |
| Vidhi Specialty Food Ingredients Ltd. | 339.85 | 340.65 | 0.80 | 0.24 |
| Vindhya Telelinks Ltd. | 2589.55 | 2612 | 22.45 | 0.87 |
| Vishnu Chemicals Ltd. | 694.75 | 711.45 | 16.70 | 2.40 |
| Vishnu Prakash R Punglia Ltd. | 31.8 | 32.95 | 1.15 | 3.62 |
| Viyash Scientific Ltd. | 238.85 | 245.35 | 6.50 | 2.72 |
| Yasho Industries Ltd. | 4014.35 | 4053.85 | 39.50 | 0.98 |
| Yatharth Hospital & Trauma Care Services Ltd. | 982.8 | 1068.6 | 85.80 | 8.73 |
| Yatra Online Ltd | 102.55 | 103.35 | 0.80 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 317.7 | 315.65 | -2.05 | -0.65 |
| ADF Foods Ltd. | 271.65 | 270.5 | -1.15 | -0.42 |
| Allcargo Logistics Ltd. | 11.16 | 11.05 | -0.11 | -0.99 |
| Andrew Yule & Company Ltd. | 25.72 | 25.61 | -0.11 | -0.43 |
| Ashoka Buildcon Ltd. | 108.8 | 108.7 | -0.10 | -0.09 |
| ASM Technologies Ltd. | 6905.8 | 6808.25 | -97.55 | -1.41 |
| AVT Natural Products Ltd. | 85.76 | 85.21 | -0.55 | -0.64 |
| Awfis Space Solutions Ltd. | 270.95 | 265.8 | -5.15 | -1.90 |
| Butterfly Gandhimathi Appliances Ltd. | 577.25 | 575.05 | -2.20 | -0.38 |
| Care Ratings Ltd. | 1649.55 | 1638 | -11.55 | -0.70 |
| Carysil Ltd. | 1117.85 | 1115.3 | -2.55 | -0.23 |
| Confidence Petroleum India Ltd. | 86.93 | 86.03 | -0.90 | -1.04 |
| Den Networks Ltd. | 26.56 | 26.5 | -0.06 | -0.23 |
| Dish TV India Ltd. | 2.66 | 2.62 | -0.04 | -1.50 |
| Dishman Carbogen Amcis Ltd. | 161.85 | 161.8 | -0.05 | -0.03 |
| Dreamfolks Services Ltd. | 65.37 | 65 | -0.37 | -0.57 |
| Dwarikesh Sugar Industries Ltd. | 41.12 | 40.43 | -0.69 | -1.68 |
| EMS Ltd. | 362.05 | 361.9 | -0.15 | -0.04 |
| Exicom Tele-Systems Ltd. | 162.7 | 161 | -1.70 | -1.04 |
| Fiem Industries Ltd. | 1932.95 | 1901.95 | -31.00 | -1.60 |
| Fino Payments Bank Ltd. | 136.1 | 135.5 | -0.60 | -0.44 |
| Fusion Finance Ltd. | 182.95 | 182.65 | -0.30 | -0.16 |
| Gensol Engineering Ltd. | 16.74 | 16.65 | -0.09 | -0.54 |
| Globus Spirits Ltd. | 839.15 | 836.6 | -2.55 | -0.30 |
| Gopal Snacks Ltd. | 255.05 | 251.95 | -3.10 | -1.22 |
| GTPL Hathway Ltd. | 56.77 | 56.33 | -0.44 | -0.78 |
| Heritage Foods Ltd. | 407.95 | 407.8 | -0.15 | -0.04 |
| Himatsingka Seide Ltd. | 64.86 | 64.4 | -0.46 | -0.71 |
| IFGL Refractories Ltd. | 201.55 | 199.65 | -1.90 | -0.94 |
| Imagicaaworld Entertainment Ltd. | 53.16 | 51.16 | -2.00 | -3.76 |
| Inox Green Energy Services Ltd. | 173.25 | 173 | -0.25 | -0.14 |
| Jyoti Resins & Adhesives Ltd. | 842.8 | 838.8 | -4.00 | -0.47 |
| Lumax Industries Ltd. | 5757.9 | 5715 | -42.90 | -0.75 |
| Mahindra Logistics Ltd. | 387.45 | 387.3 | -0.15 | -0.04 |
| MPS Ltd. | 2609.15 | 2586.15 | -23.00 | -0.88 |
| NACL Industries Ltd. | 151.45 | 149.95 | -1.50 | -0.99 |
| Nitin Spinners Ltd. | 627 | 625 | -2.00 | -0.32 |
| NRB Bearings Ltd. | 471.2 | 470.35 | -0.85 | -0.18 |
| Nucleus Software Exports Ltd. | 692.4 | 688 | -4.40 | -0.64 |
| Parag Milk Foods Ltd. | 268.2 | 266.95 | -1.25 | -0.47 |
| PC Jeweller Ltd. | 12.66 | 12.43 | -0.23 | -1.82 |
| Pearl Global Industries Ltd. | 1191 | 1154.4 | -36.60 | -3.07 |
| Pokarna Ltd. | 749.6 | 740.2 | -9.40 | -1.25 |
| Prataap Snacks Ltd. | 1103.5 | 1098 | -5.50 | -0.50 |
| PSP Projects Ltd. | 817.6 | 811.25 | -6.35 | -0.78 |
| Quick Heal Technologies Ltd. | 157.1 | 153.95 | -3.15 | -2.01 |
| Ramco Industries Ltd. | 320.75 | 316.9 | -3.85 | -1.20 |
| Repco Home Finance Ltd. | 346.8 | 345.3 | -1.50 | -0.43 |
| Satia Industries Ltd. | 68.05 | 67.59 | -0.46 | -0.68 |
| SG Finserve Ltd. | 618.4 | 611.6 | -6.80 | -1.10 |
| Shankara Building Products Ltd. | 149.45 | 149.05 | -0.40 | -0.27 |
| Sindhu Trade Links Ltd. | 23.63 | 23.15 | -0.48 | -2.03 |
| SJS Enterprises Ltd. | 2290.95 | 2278 | -12.95 | -0.57 |
| Sterling Tools Ltd. | 215.75 | 210.6 | -5.15 | -2.39 |
| Sterlite Technologies Ltd. | 818.15 | 817 | -1.15 | -0.14 |
| Sula Vineyards Ltd. | 136.5 | 136.05 | -0.45 | -0.33 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.9 | 145.2 | -6.70 | -4.41 |
| TeamLease Services Ltd. | 1225.05 | 1223.5 | -1.55 | -0.13 |
| Thangamayil Jewellery Ltd. | 4937.25 | 4827.85 | -109.40 | -2.22 |
| United Foodbrands Ltd. | 705.35 | 700 | -5.35 | -0.76 |
| Vadilal Industries Ltd. | 7148.65 | 7131.45 | -17.20 | -0.24 |
| Vardhman Special Steels Ltd. | 408.6 | 407 | -1.60 | -0.39 |
| Venky'S (India) Ltd. | 1671.1 | 1653 | -18.10 | -1.08 |
| Veranda Learning Solutions Ltd. | 218.05 | 214.15 | -3.90 | -1.79 |
Market Stats
Advances
143
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 314.1 | 323.25 | 314.1 | 317.7 | 315.65 | -2.05 | -0.65 | 2320 | 0.07 | 759.1 | 245 | 2026-09-17 13:53:00 |
| 63 Moons Technologies Ltd. | 526881 | 849.1 | 887.65 | 843.5 | 849.6 | 873.65 | 24.05 | 2.83 | 17249 | 1.51 | 1130 | 142.05 | 2026-09-17 13:53:00 |
| Aarti Drugs Ltd. | 524348 | 424 | 437 | 423.7 | 424 | 427.1 | 3.10 | 0.73 | 5399 | 0.23 | 645 | 310.8 | 2026-09-17 13:53:00 |
| Accelya Solutions India Ltd. | 532268 | 1120 | 1125 | 1114.55 | 1114.4 | 1124.95 | 10.55 | 0.95 | 47 | 0.01 | 2128.25 | 1013.65 | 2026-09-17 13:53:00 |
| ADF Foods Ltd. | 519183 | 268 | 274.25 | 266.85 | 271.65 | 270.5 | -1.15 | -0.42 | 3982 | 0.11 | 1189.2 | 153.65 | 2026-09-17 13:53:00 |
| Aditya Vision Ltd. | 540205 | 620.95 | 632.9 | 620.95 | 620.2 | 631.85 | 11.65 | 1.88 | 2638 | 0.17 | 5049.95 | 328.25 | 2026-09-17 13:53:00 |
| Ador Welding Ltd. | 517041 | 1546.35 | 1581.1 | 1539.8 | 1536.65 | 1565.6 | 28.95 | 1.88 | 1436 | 0.22 | 1770 | 751.2 | 2026-09-17 13:53:00 |
| Alicon Castalloy Ltd. | 531147 | 685.6 | 703.4 | 683.35 | 683.9 | 699.2 | 15.30 | 2.24 | 410 | 0.03 | 1543.15 | 541 | 2026-09-17 13:53:00 |
| Allcargo Logistics Ltd. | 532749 | 11.2 | 11.5 | 11 | 11.16 | 11.05 | -0.11 | -0.99 | 253957 | 0.28 | 494.85 | 7.1 | 2026-09-17 13:53:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.51 | 26.3 | 25.5 | 25.72 | 25.61 | -0.11 | -0.43 | 22282 | 0.06 | 68.88 | 15.5 | 2026-09-17 13:52:00 |
| Apcotex Industries Ltd. | 523694 | 585.5 | 601.65 | 585.5 | 581.45 | 599.9 | 18.45 | 3.17 | 3631 | 0.22 | 712.45 | 286.65 | 2026-09-17 13:53:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.3 | 107.85 | 105.55 | 106.15 | 107 | 0.85 | 0.80 | 2580 | 0.03 | 2026-09-17 13:53:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 371.65 | 382.9 | 371.25 | 369.85 | 377.5 | 7.65 | 2.07 | 273426 | 10.32 | 466.7 | 11.305 | 2026-09-17 13:53:00 |
| Apollo Pipes Ltd. | 531761 | 502.3 | 529.1 | 502.3 | 509.95 | 524.2 | 14.25 | 2.79 | 8380 | 0.44 | 798.85 | 252.8 | 2026-09-17 13:53:00 |
| Aptech Ltd. | 532475 | 86.15 | 88.3 | 85.35 | 86.98 | 87.01 | 0.03 | 0.03 | 1584 | 0.01 | 422.75 | 69.5 | 2026-09-17 13:53:00 |
| Arman Financial Services Ltd. | 531179 | 1869.95 | 1950.95 | 1869.95 | 1874.55 | 1942.35 | 67.80 | 3.62 | 1670 | 0.32 | 2676.1 | 1111 | 2026-09-17 13:53:00 |
| Ashapura Minechem Ltd. | 527001 | 518.05 | 528 | 516 | 516 | 516.3 | 0.30 | 0.06 | 6375 | 0.33 | 924.7 | 72.7 | 2026-09-17 13:53:00 |
| Ashiana Housing Ltd. | 523716 | 348.5 | 354.2 | 348.45 | 346 | 352.8 | 6.80 | 1.97 | 246 | 0.01 | 468 | 130 | 2026-09-17 13:51:00 |
| Ashoka Buildcon Ltd. | 533271 | 107.3 | 109.9 | 107.3 | 108.8 | 108.7 | -0.10 | -0.09 | 45578 | 0.50 | 319 | 70.1 | 2026-09-17 13:53:00 |
| ASM Technologies Ltd. | 526433 | 6948 | 7070.25 | 6780.1 | 6905.8 | 6808.25 | -97.55 | -1.41 | 24761 | 16.86 | 7200 | 355.05 | 2026-09-17 13:53:00 |
| Astec Lifesciences Ltd. | 533138 | 667.95 | 779.85 | 663.1 | 657 | 748.3 | 91.30 | 13.90 | 15471 | 1.16 | 2285.65 | 512.35 | 2026-09-17 13:53:00 |
| AVT Natural Products Ltd. | 519105 | 85.75 | 87.1 | 85.12 | 85.76 | 85.21 | -0.55 | -0.64 | 3623 | 0.03 | 124.25 | 51 | 2026-09-17 13:53:00 |
| Awfis Space Solutions Ltd. | 544181 | 271.25 | 273.6 | 265.8 | 270.95 | 265.8 | -5.15 | -1.90 | 14387 | 0.38 | 2026-09-17 13:53:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1693.65 | 1853.2 | 1693.65 | 1684.75 | 1836 | 151.25 | 8.98 | 34494 | 6.33 | 2210 | 123.1 | 2026-09-17 13:53:00 |
| Bajel Projects Ltd. | 544042 | 167 | 174.75 | 167 | 169.25 | 172.95 | 3.70 | 2.19 | 4460 | 0.08 | 2026-09-17 13:53:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 162.25 | 163.65 | 162.25 | 162.25 | 163.1 | 0.85 | 0.52 | 3784 | 0.06 | 320.25 | 107.7 | 2026-09-17 13:53:00 |
| Balu Forge Industries Ltd. | 531112 | 483 | 502.95 | 478 | 483.6 | 497.85 | 14.25 | 2.95 | 33281 | 1.66 | 890 | 52 | 2026-09-17 13:53:00 |
| Best Agrolife Ltd. | 539660 | 18.1 | 18.73 | 18.1 | 18.47 | 18.5 | 0.03 | 0.16 | 21807 | 0.04 | 1774.45 | 12.33 | 2026-09-17 13:53:00 |
| BF Investment Ltd. | 533303 | 436.25 | 439.85 | 436.25 | 433.1 | 439 | 5.90 | 1.36 | 26 | 0.00 | 828.15 | 260 | 2026-09-17 13:51:00 |
| BF Utilities Ltd. | 532430 | 521.6 | 533.2 | 521.6 | 522.05 | 525.35 | 3.30 | 0.63 | 802 | 0.04 | 1125.05 | 283 | 2026-09-17 13:53:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 570.25 | 590.85 | 570.25 | 577.25 | 575.05 | -2.20 | -0.38 | 807 | 0.05 | 1862.55 | 550.05 | 2026-09-17 13:53:00 |
| Camlin Fine Sciences Ltd. | 532834 | 99.35 | 102.1 | 99.2 | 98.15 | 101.6 | 3.45 | 3.52 | 47109 | 0.48 | 334.7 | 80 | 2026-09-17 13:53:00 |
| Cantabil Retail India Ltd. | 533267 | 238.65 | 244.75 | 238.6 | 238.9 | 243.1 | 4.20 | 1.76 | 7440 | 0.18 | 1595 | 181.85 | 2026-09-17 13:53:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 186.6 | 191.9 | 186.5 | 186.6 | 189.6 | 3.00 | 1.61 | 5301 | 0.10 | 465 | 108.9 | 2026-09-17 13:53:00 |
| Care Ratings Ltd. | 534804 | 1649.95 | 1671.35 | 1637.65 | 1649.55 | 1638 | -11.55 | -0.70 | 907 | 0.15 | 1964.8 | 465.65 | 2026-09-17 13:53:00 |
| CarTrade Tech Ltd. | 543333 | 2883.6 | 2951.05 | 2879 | 2881.75 | 2920.25 | 38.50 | 1.34 | 3934 | 1.15 | 3291.35 | 341.05 | 2026-09-17 13:53:00 |
| Carysil Ltd. | 524091 | 1118 | 1134.6 | 1110.8 | 1117.85 | 1115.3 | -2.55 | -0.23 | 1321 | 0.15 | 1280 | 431.35 | 2026-09-17 13:53:00 |
| Confidence Petroleum India Ltd. | 526829 | 85.19 | 88.63 | 85.19 | 86.93 | 86.03 | -0.90 | -1.04 | 71345 | 0.61 | 119.95 | 27 | 2026-09-17 13:53:00 |
| Crizac Ltd. | 544439 | 180 | 180 | 174.85 | 175.85 | 176.75 | 0.90 | 0.51 | 8849 | 0.16 | 2026-09-17 13:53:00 | ||
| DCX Systems Ltd. | 543650 | 160.15 | 165.65 | 160.15 | 160.85 | 164.55 | 3.70 | 2.30 | 17342 | 0.29 | 451.9 | 138.9 | 2026-09-17 13:53:00 |
| Den Networks Ltd. | 533137 | 26 | 26.75 | 26 | 26.56 | 26.5 | -0.06 | -0.23 | 9427 | 0.02 | 69.4 | 22.75 | 2026-09-17 13:53:00 |
| Dish TV India Ltd. | 532839 | 2.68 | 2.68 | 2.6 | 2.66 | 2.62 | -0.04 | -1.50 | 207973 | 0.05 | 26.01 | 1.82 | 2026-09-17 13:53:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 161.05 | 164 | 161.05 | 161.85 | 161.8 | -0.05 | -0.03 | 6215 | 0.10 | 321.15 | 80.05 | 2026-09-17 13:53:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1108 | 1131 | 1108 | 1117.1 | 1117.9 | 0.80 | 0.07 | 2388 | 0.27 | 1325.7 | 410.05 | 2026-09-17 13:53:00 |
| Dollar Industries Ltd. | 541403 | 267.45 | 267.9 | 263.6 | 266.6 | 267.8 | 1.20 | 0.45 | 1405 | 0.04 | 660.1 | 220.6 | 2026-09-17 13:53:00 |
| Dreamfolks Services Ltd. | 543591 | 65.6 | 65.94 | 64.2 | 65.37 | 65 | -0.37 | -0.57 | 3383 | 0.02 | 846.75 | 56.52 | 2026-09-17 13:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.12 | 41.14 | 40.16 | 41.12 | 40.43 | -0.69 | -1.68 | 62510 | 0.25 | 113.05 | 32.14 | 2026-09-17 13:53:00 |
| EIH Associated Hotels Ltd. | 523127 | 288.9 | 293.95 | 288.9 | 286.65 | 293.6 | 6.95 | 2.42 | 233 | 0.01 | 1010.6 | 265.8 | 2026-09-17 13:53:00 |
| EMS Ltd. | 543983 | 362.1 | 367.35 | 361 | 362.05 | 361.9 | -0.15 | -0.04 | 4347 | 0.16 | 2026-09-17 13:53:00 | ||
| EPACK Durable Ltd. | 544095 | 179 | 180.9 | 176.95 | 178.05 | 180.05 | 2.00 | 1.12 | 8674 | 0.16 | 2026-09-17 13:53:00 | ||
| Eveready Industries India Ltd. | 531508 | 330.05 | 339.95 | 330.05 | 334.15 | 334.85 | 0.70 | 0.21 | 1208 | 0.04 | 504.9 | 259.9 | 2026-09-17 13:50:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99.05 | 100.9 | 99.05 | 98.6 | 100 | 1.40 | 1.42 | 3167 | 0.03 | 231.5 | 66.05 | 2026-09-17 13:53:00 |
| Exicom Tele-Systems Ltd. | 544133 | 161.75 | 166.9 | 160.7 | 162.7 | 161 | -1.70 | -1.04 | 47355 | 0.76 | 2026-09-17 13:53:00 | ||
| Expleo Solutions Ltd. | 533121 | 875.4 | 896 | 874.75 | 877.15 | 891.55 | 14.40 | 1.64 | 570 | 0.05 | 1771 | 644.1 | 2026-09-17 13:53:00 |
| Fiem Industries Ltd. | 532768 | 1935.05 | 1962.85 | 1897.95 | 1932.95 | 1901.95 | -31.00 | -1.60 | 5136 | 0.98 | 2668.8 | 981.15 | 2026-09-17 13:53:00 |
| Filatex India Ltd. | 526227 | 87.95 | 91.8 | 85.61 | 87.45 | 90.1 | 2.65 | 3.03 | 394107 | 3.55 | 91.8 | 31.6 | 2026-09-17 13:53:00 |
| Fino Payments Bank Ltd. | 543386 | 136 | 138.2 | 135.5 | 136.1 | 135.5 | -0.60 | -0.44 | 4119 | 0.06 | 466.4 | 110.1 | 2026-09-17 13:53:00 |
| Fusion Finance Ltd. | 543652 | 182.5 | 188.35 | 180.5 | 182.95 | 182.65 | -0.30 | -0.16 | 114740 | 2.10 | 690.15 | 124.9 | 2026-09-17 13:53:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 256.65 | 271 | 256.65 | 259 | 270.95 | 11.95 | 4.61 | 35583 | 0.96 | 2026-09-17 13:53:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 981 | 1003.75 | 940.1 | 997.4 | 997.85 | 0.45 | 0.05 | 4894 | 0.49 | 2480 | 592 | 2026-09-17 13:53:00 |
| Gensol Engineering Ltd. | 542851 | 16.88 | 17.37 | 16.16 | 16.74 | 16.65 | -0.09 | -0.54 | 3857 | 0.01 | 2520 | 16.06 | 2026-09-17 13:53:00 |
| Geojit Financial Services Ltd. | 532285 | 78.3 | 80.99 | 77.11 | 76.76 | 80 | 3.24 | 4.22 | 1992 | 0.02 | 177 | 39.1 | 2026-09-17 13:53:00 |
| Globus Spirits Ltd. | 533104 | 829.45 | 844.35 | 829.45 | 839.15 | 836.6 | -2.55 | -0.30 | 1018 | 0.09 | 1373.35 | 656.1 | 2026-09-17 13:53:00 |
| GNA Axles Ltd. | 540124 | 530.25 | 549.2 | 528.8 | 530.25 | 536.9 | 6.65 | 1.25 | 7010 | 0.38 | 1065 | 269.8 | 2026-09-17 13:53:00 |
| Gokul Agro Resources Ltd. | 539725 | 215.1 | 221.65 | 215.1 | 217.45 | 218.05 | 0.60 | 0.28 | 4996 | 0.11 | 425 | 76.6532667332667 | 2026-09-17 13:53:00 |
| Goldiam International Ltd. | 526729 | 321 | 329.1 | 319.6 | 321.9 | 326.3 | 4.40 | 1.37 | 25954 | 0.85 | 569 | 120.05 | 2026-09-17 13:53:00 |
| Goodluck India Ltd. | 530655 | 505 | 520 | 505 | 510.3 | 514.05 | 3.75 | 0.73 | 13704 | 0.70 | 1672.75 | 344.35 | 2026-09-17 13:53:00 |
| Gopal Snacks Ltd. | 544140 | 259.35 | 259.35 | 249.1 | 255.05 | 251.95 | -3.10 | -1.22 | 9761 | 0.25 | 2026-09-17 13:53:00 | ||
| Greenply Industries Ltd. | 526797 | 277.3 | 293.95 | 277.3 | 281.1 | 292.05 | 10.95 | 3.90 | 9347 | 0.27 | 411.85 | 133.85 | 2026-09-17 13:53:00 |
| GTPL Hathway Ltd. | 540602 | 58.7 | 58.7 | 56.24 | 56.77 | 56.33 | -0.44 | -0.78 | 3737 | 0.02 | 217.65 | 50.57 | 2026-09-17 13:53:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 185.1 | 189.15 | 185.1 | 184.55 | 186.95 | 2.40 | 1.30 | 35323 | 0.66 | 270 | 70.71 | 2026-09-17 13:53:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1058.05 | 1069.65 | 1053.8 | 1058.75 | 1063.8 | 5.05 | 0.48 | 1305 | 0.14 | 1510 | 390 | 2026-09-17 13:53:00 |
| Gulshan Polyols Ltd. | 532457 | 168.6 | 172.6 | 168.6 | 168.9 | 169.4 | 0.50 | 0.30 | 4887 | 0.08 | 274.95 | 121.75 | 2026-09-17 13:53:00 |
| Hariom Pipe Industries Ltd. | 543517 | 346.15 | 356.35 | 346.15 | 350.4 | 352.55 | 2.15 | 0.61 | 1667 | 0.06 | 885.05 | 204.85 | 2026-09-17 13:53:00 |
| Heranba Industries Ltd. | 543266 | 165 | 165.8 | 164.55 | 163.15 | 164.55 | 1.40 | 0.86 | 765 | 0.01 | 606 | 155.8 | 2026-09-17 13:53:00 |
| Heritage Foods Ltd. | 519552 | 409.15 | 413.45 | 404.2 | 407.95 | 407.8 | -0.15 | -0.04 | 20433 | 0.83 | 727.9 | 135.65 | 2026-09-17 13:53:00 |
| Hester Biosciences Ltd. | 524669 | 2205.9 | 2252.6 | 2189.7 | 2184.7 | 2219.8 | 35.10 | 1.61 | 285 | 0.06 | 3375.45 | 1246.75 | 2026-09-17 13:53:00 |
| Himatsingka Seide Ltd. | 514043 | 64.86 | 65.74 | 64.25 | 64.86 | 64.4 | -0.46 | -0.71 | 13238 | 0.09 | 231.6 | 63.1 | 2026-09-17 13:53:00 |
| Hindware Home Innovation Ltd. | 542905 | 170.35 | 179.3 | 170.35 | 172.05 | 175.05 | 3.00 | 1.74 | 5219 | 0.09 | 659.35 | 170.35 | 2026-09-17 13:53:00 |
| HLE Glascoat Ltd. | 522215 | 420.5 | 426.35 | 413.25 | 417.1 | 418.15 | 1.05 | 0.25 | 11154 | 0.47 | 815.29 | 218 | 2026-09-17 13:53:00 |
| Honda India Power Products Ltd. | 522064 | 2009.95 | 2009.95 | 1910 | 1911.9 | 1947.15 | 35.25 | 1.84 | 240 | 0.05 | 4494 | 1423.95 | 2026-09-17 13:53:00 |
| Ideaforge Technology Ltd. | 543932 | 709 | 731 | 709 | 702.2 | 716.5 | 14.30 | 2.04 | 7503 | 0.54 | 1344 | 301 | 2026-09-17 13:53:00 |
| IFGL Refractories Ltd. | 540774 | 202 | 205.15 | 199.6 | 201.55 | 199.65 | -1.90 | -0.94 | 54 | 0.00 | 935.5 | 120.1 | 2026-09-17 13:50:00 |
| Igarashi Motors India Ltd. | 517380 | 430 | 435.4 | 426.25 | 427 | 428.3 | 1.30 | 0.30 | 3211 | 0.14 | 848 | 272 | 2026-09-17 13:53:00 |
| IKIO Technologies Ltd. | 543923 | 200.55 | 207.85 | 200.55 | 203.55 | 205 | 1.45 | 0.71 | 7251 | 0.15 | 477.15 | 104.1 | 2026-09-17 13:53:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 53.16 | 53.66 | 50.72 | 53.16 | 51.16 | -2.00 | -3.76 | 42605 | 0.22 | 103.24 | 22.65 | 2026-09-17 13:53:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1244.5 | 1289.8 | 1244.5 | 1245.75 | 1268.95 | 23.20 | 1.86 | 1804 | 0.23 | 1666.7 | 221 | 2026-09-17 13:53:00 |
| Innova Captab Ltd. | 544067 | 1130 | 1165.2 | 1130 | 1131.25 | 1149.9 | 18.65 | 1.65 | 1792 | 0.21 | 2026-09-17 13:53:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.7 | 175.3 | 171.95 | 173.25 | 173 | -0.25 | -0.14 | 13838 | 0.24 | 279 | 38.5 | 2026-09-17 13:53:00 |
| Insecticides (India) Ltd. | 532851 | 600.4 | 600.4 | 590 | 595.1 | 595.45 | 0.35 | 0.06 | 73 | 0.00 | 1096.3 | 410.2 | 2026-09-17 13:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 195.05 | 199.2 | 189.2 | 193.65 | 197.3 | 3.65 | 1.88 | 181487 | 3.58 | 537.05 | 57.51 | 2026-09-17 13:53:00 |
| Jagran Prakashan Ltd. | 532705 | 61.81 | 62 | 61.5 | 61.28 | 61.55 | 0.27 | 0.44 | 2548 | 0.02 | 129.45 | 58.15 | 2026-09-17 13:53:00 |
| Jindal Worldwide Ltd. | 531543 | 50.34 | 50.72 | 48.88 | 49.18 | 49.43 | 0.25 | 0.51 | 331520 | 1.64 | 477 | 17.99 | 2026-09-17 13:53:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 838.95 | 843 | 823.95 | 842.8 | 838.8 | -4.00 | -0.47 | 2345 | 0.20 | 1818.45 | 700 | 2026-09-17 13:53:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 630.7 | 647 | 627.65 | 628.75 | 629 | 0.25 | 0.04 | 13780 | 0.87 | 740.9 | 171 | 2026-09-17 13:53:00 |
| KDDL Ltd. | 532054 | 3790.25 | 3900 | 3790.25 | 3823.35 | 3853.6 | 30.25 | 0.79 | 473 | 0.18 | 4150 | 742.05 | 2026-09-17 13:53:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 489.95 | 492.15 | 486.45 | 487 | 490.1 | 3.10 | 0.64 | 332 | 0.02 | 823.95 | 359.75 | 2026-09-17 13:53:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5910 | 5951.15 | 5861 | 5888.85 | 5917.05 | 28.20 | 0.48 | 108 | 0.06 | 6339.6 | 955.65 | 2026-09-17 13:53:00 |
| Kiri Industries Ltd. | 532967 | 517.5 | 543.2 | 514.9 | 513 | 531.15 | 18.15 | 3.54 | 19861 | 1.05 | 752.75 | 255.5 | 2026-09-17 13:53:00 |
| Kitex Garments Ltd. | 521248 | 118.7 | 120.75 | 118.2 | 118.2 | 119.85 | 1.65 | 1.40 | 18598 | 0.22 | 900 | 117.1 | 2026-09-17 13:53:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6199 | 6199 | 6071.8 | 6077.85 | 6149.15 | 71.30 | 1.17 | 432 | 0.27 | 6725 | 1446.65 | 2026-09-17 13:53:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 326 | 332.8 | 320 | 326.35 | 332.8 | 6.45 | 1.98 | 2065 | 0.07 | 539.95 | 157.7 | 2026-09-17 13:53:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 566.9 | 597.95 | 545.3 | 536.75 | 547.45 | 10.70 | 1.99 | 165373 | 9.05 | 1041.8 | 354 | 2026-09-17 13:53:00 |
| Kuantum Papers Ltd. | 532937 | 76.75 | 77.74 | 76.55 | 75.43 | 77.17 | 1.74 | 2.31 | 1262 | 0.01 | 225.45 | 65.47 | 2026-09-17 13:52:00 |
| Landmark Cars Ltd. | 543714 | 474.95 | 490.45 | 467.9 | 472.7 | 486.1 | 13.40 | 2.83 | 4287 | 0.21 | 901.95 | 306.05 | 2026-09-17 13:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1930.1 | 2026.3 | 1930.1 | 1941.85 | 1992.95 | 51.10 | 2.63 | 15204 | 3.03 | 2149 | 201.35 | 2026-09-17 13:53:00 |
| Lumax Industries Ltd. | 517206 | 5732.5 | 5790.05 | 5715 | 5757.9 | 5715 | -42.90 | -0.75 | 306 | 0.17 | 6969.9 | 1300 | 2026-09-17 13:53:00 |
| Mahindra Logistics Ltd. | 540768 | 383.55 | 392.95 | 383.55 | 387.45 | 387.3 | -0.15 | -0.04 | 1269 | 0.05 | 567.3 | 238.5 | 2026-09-17 13:52:00 |
| Manorama Industries Ltd. | 541974 | 1927.2 | 1953.85 | 1909.55 | 1916.1 | 1940.7 | 24.60 | 1.28 | 6769 | 1.31 | 2399.95 | 289.4 | 2026-09-17 13:53:00 |
| Matrimony.Com Ltd. | 540704 | 537.5 | 545 | 531.5 | 527.5 | 540.25 | 12.75 | 2.42 | 1895 | 0.10 | 849.8 | 363.3 | 2026-09-17 13:52:00 |
| Mayur Uniquoters Ltd. | 522249 | 742 | 769.5 | 742 | 740.9 | 755 | 14.10 | 1.90 | 2247 | 0.17 | 906.35 | 382.4 | 2026-09-17 13:53:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 312.1 | 322.1 | 312 | 312.05 | 320.75 | 8.70 | 2.79 | 203475 | 6.53 | 2026-09-17 13:53:00 | ||
| Meghmani Organics Ltd. | 543331 | 57.6 | 61.4 | 57.6 | 58.54 | 59.97 | 1.43 | 2.44 | 48681 | 0.29 | 135.9 | 36.41 | 2026-09-17 13:53:00 |
| MM Forgings Ltd. | 522241 | 608.85 | 630.6 | 608.85 | 606.65 | 618.95 | 12.30 | 2.03 | 3615 | 0.22 | 1403.05 | 276.05 | 2026-09-17 13:53:00 |
| Mold-Tek Packaging Ltd. | 533080 | 658.45 | 669.05 | 658.45 | 658.5 | 662.7 | 4.20 | 0.64 | 761 | 0.05 | 1123.05 | 415 | 2026-09-17 13:53:00 |
| Monte Carlo Fashions Ltd. | 538836 | 550.9 | 559 | 550.05 | 550.9 | 553.85 | 2.95 | 0.54 | 4763 | 0.26 | 984 | 465 | 2026-09-17 13:53:00 |
| MPS Ltd. | 532440 | 2619 | 2639 | 2573.95 | 2609.15 | 2586.15 | -23.00 | -0.88 | 839 | 0.22 | 3071.85 | 620 | 2026-09-17 13:53:00 |
| MSTC Ltd. | 542597 | 693.65 | 730.35 | 693.65 | 704.2 | 708 | 3.80 | 0.54 | 10655 | 0.75 | 1165 | 239.65 | 2026-09-17 13:53:00 |
| NACL Industries Ltd. | 524709 | 149 | 156.6 | 149 | 151.45 | 149.95 | -1.50 | -0.99 | 12811 | 0.19 | 337.65 | 48.6 | 2026-09-17 13:53:00 |
| Nephrocare Health Services Ltd. | 544647 | 733.35 | 743.45 | 733.35 | 733.35 | 734.6 | 1.25 | 0.17 | 1616 | 0.12 | 2026-09-17 13:53:00 | ||
| Nitin Spinners Ltd. | 532698 | 631.2 | 634.95 | 624.05 | 627 | 625 | -2.00 | -0.32 | 933 | 0.06 | 665.7 | 182.25 | 2026-09-17 13:53:00 |
| NRB Bearings Ltd. | 530367 | 474.15 | 478.6 | 468.65 | 471.2 | 470.35 | -0.85 | -0.18 | 7801 | 0.37 | 519 | 125.05 | 2026-09-17 13:53:00 |
| Nucleus Software Exports Ltd. | 531209 | 689.9 | 694.4 | 688 | 692.4 | 688 | -4.40 | -0.64 | 70 | 0.00 | 1787.8 | 365 | 2026-09-17 13:53:00 |
| Optiemus Infracom Ltd. | 530135 | 585 | 614 | 585 | 591.95 | 610 | 18.05 | 3.05 | 10580 | 0.65 | 873.65 | 160.45 | 2026-09-17 13:53:00 |
| Paisalo Digital Ltd. | 532900 | 83.9 | 92.74 | 83.9 | 84.61 | 88.89 | 4.28 | 5.06 | 1436644 | 12.77 | 199.25 | 29.4 | 2026-09-17 13:53:00 |
| Panama Petrochem Ltd. | 524820 | 450.05 | 463.9 | 450 | 451.15 | 459.65 | 8.50 | 1.88 | 121562 | 5.59 | 600 | 229 | 2026-09-17 13:53:00 |
| Parag Milk Foods Ltd. | 539889 | 268.95 | 279.5 | 265.7 | 268.2 | 266.95 | -1.25 | -0.47 | 758660 | 20.25 | 101006 | 68 | 2026-09-17 13:53:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1301.3 | 1379.1 | 1301.3 | 1319.1 | 1358 | 38.90 | 2.95 | 70974 | 9.64 | 1943.6 | 447.1 | 2026-09-17 13:53:00 |
| Paushak Ltd. | 532742 | 714.15 | 719.65 | 703.5 | 711.7 | 712 | 0.30 | 0.04 | 628 | 0.04 | 10349 | 343 | 2026-09-17 13:53:00 |
| PC Jeweller Ltd. | 534809 | 12.57 | 12.9 | 12.35 | 12.66 | 12.43 | -0.23 | -1.82 | 8125137 | 10.10 | 186.8 | 7.45 | 2026-09-17 13:53:00 |
| Pearl Global Industries Ltd. | 532808 | 1179.95 | 1180 | 1102.7 | 1191 | 1154.4 | -36.60 | -3.07 | 16140 | 1.86 | 2571.65 | 334.35 | 2026-09-17 13:53:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3810.05 | 4085.05 | 3810.05 | 4048 | 4085.05 | 37.05 | 0.92 | 39 | 0.02 | 8265.95 | 1602.65 | 2026-09-17 13:53:00 |
| Pitti Engineering Ltd. | 513519 | 1101 | 1134.6 | 1101 | 1104.25 | 1128.45 | 24.20 | 2.19 | 4549 | 0.51 | 1511.45 | 256.8 | 2026-09-17 13:53:00 |
| Pokarna Ltd. | 532486 | 750.15 | 757 | 735.8 | 749.6 | 740.2 | -9.40 | -1.25 | 1258 | 0.09 | 1451.7 | 233.75 | 2026-09-17 13:53:00 |
| Prataap Snacks Ltd. | 540724 | 1097.4 | 1112.8 | 1089 | 1103.5 | 1098 | -5.50 | -0.50 | 169 | 0.02 | 1450 | 662 | 2026-09-17 13:53:00 |
| Precision Camshafts Ltd. | 539636 | 113.15 | 115.75 | 113.15 | 113.15 | 114.45 | 1.30 | 1.15 | 5424 | 0.06 | 382.15 | 88.41 | 2026-09-17 13:53:00 |
| Prime Focus Ltd. | 532748 | 321 | 342.9 | 316.85 | 320.8 | 332.55 | 11.75 | 3.66 | 201827 | 6.71 | 367.25 | 64.75 | 2026-09-17 13:53:00 |
| PSP Projects Ltd. | 540544 | 803.6 | 841.7 | 803.6 | 817.6 | 811.25 | -6.35 | -0.78 | 1674 | 0.14 | 1142 | 560.2 | 2026-09-17 13:53:00 |
| Quick Heal Technologies Ltd. | 539678 | 158 | 158 | 153 | 157.1 | 153.95 | -3.15 | -2.01 | 6161 | 0.09 | 825.9 | 125 | 2026-09-17 13:53:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.1 | 4.11 | 3.87 | 3.92 | 4.11 | 0.19 | 4.85 | 388135 | 0.16 | 50.5 | 3.44 | 2026-09-17 13:52:00 |
| Ramco Industries Ltd. | 532369 | 320.15 | 323.9 | 316.9 | 320.75 | 316.9 | -3.85 | -1.20 | 1934 | 0.06 | 397.55 | 117.5 | 2026-09-17 13:53:00 |
| Refex Industries Ltd. | 532884 | 260 | 277.2 | 260 | 261 | 273.15 | 12.15 | 4.66 | 23833 | 0.65 | 923.95 | 117.3 | 2026-09-17 13:53:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 697.85 | 706.5 | 694.8 | 693.5 | 698.6 | 5.10 | 0.74 | 4144 | 0.29 | 1604 | 620.5 | 2026-09-17 13:53:00 |
| Repco Home Finance Ltd. | 535322 | 346 | 350.25 | 344.45 | 346.8 | 345.3 | -1.50 | -0.43 | 2631 | 0.09 | 594.7 | 155.6 | 2026-09-17 13:53:00 |
| Rossari Biotech Ltd. | 543213 | 435.45 | 446 | 435.4 | 437.9 | 440.35 | 2.45 | 0.56 | 2362 | 0.10 | 1051 | 372.9 | 2026-09-17 13:53:00 |
| RPG Life Sciences Ltd. | 532983 | 2755.85 | 2870 | 2742.4 | 2726.55 | 2834 | 107.45 | 3.94 | 859 | 0.24 | 3080.9 | 645.7 | 2026-09-17 13:53:00 |
| RPSG Ventures Ltd. | 542333 | 829 | 832.45 | 823.1 | 822.65 | 829.45 | 6.80 | 0.83 | 670 | 0.06 | 1357.4 | 359.45 | 2026-09-17 13:53:00 |
| Rupa & Company Ltd. | 533552 | 131 | 133.95 | 131 | 132.1 | 133.2 | 1.10 | 0.83 | 2325 | 0.03 | 368.35 | 109.5 | 2026-09-17 13:53:00 |
| Sandhar Technologies Ltd. | 541163 | 584 | 595.95 | 580.95 | 583.95 | 586.7 | 2.75 | 0.47 | 4012 | 0.24 | 764.1 | 186.1 | 2026-09-17 13:53:00 |
| Sangam (India) Ltd. | 514234 | 567.2 | 578.3 | 567.2 | 562.55 | 578.3 | 15.75 | 2.80 | 59 | 0.00 | 675.95 | 185 | 2026-09-17 13:53:00 |
| Sanghvi Movers Ltd. | 530073 | 419.85 | 421.4 | 412.7 | 408.95 | 415.9 | 6.95 | 1.70 | 8164 | 0.34 | 1483 | 205 | 2026-09-17 13:53:00 |
| Sasken Technologies Ltd. | 532663 | 1678.9 | 1736.15 | 1672.8 | 1689.35 | 1722.2 | 32.85 | 1.94 | 1329 | 0.23 | 2785.05 | 761 | 2026-09-17 13:53:00 |
| Satia Industries Ltd. | 539201 | 68.54 | 70.2 | 67.5 | 68.05 | 67.59 | -0.46 | -0.68 | 1226 | 0.01 | 164.35 | 50.62 | 2026-09-17 13:53:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.45 | 223.2 | 216.95 | 217.45 | 219.3 | 1.85 | 0.85 | 3839 | 0.08 | 283.65 | 102.45 | 2026-09-17 13:53:00 |
| Savita Oil Technologies Ltd. | 524667 | 694.7 | 700 | 681.85 | 695.3 | 696.1 | 0.80 | 0.12 | 9300 | 0.65 | 844 | 231.95 | 2026-09-17 13:53:00 |
| Seamec Ltd. | 526807 | 1701.05 | 1739.95 | 1700 | 1704.05 | 1731.2 | 27.15 | 1.59 | 2420 | 0.42 | 1845 | 563.3 | 2026-09-17 13:53:00 |
| SEPC Ltd. | 532945 | 5.11 | 5.2 | 5.08 | 5.13 | 5.16 | 0.03 | 0.58 | 337868 | 0.17 | 33.5 | 4.63 | 2026-09-17 13:53:00 |
| SG Finserve Ltd. | 539199 | 624.3 | 629.55 | 610 | 618.4 | 611.6 | -6.80 | -1.10 | 6107 | 0.37 | 748 | 182.45 | 2026-09-17 13:53:00 |
| SG Mart Ltd. | 512329 | 691.35 | 723.45 | 691.35 | 697 | 709.4 | 12.40 | 1.78 | 10822 | 0.77 | 12554.4 | 290.85 | 2026-09-17 13:53:00 |
| SH Kelkar And Company Ltd. | 539450 | 133.85 | 142.25 | 132.7 | 133.85 | 138.3 | 4.45 | 3.32 | 39649 | 0.55 | 335.25 | 81.9 | 2026-09-17 13:53:00 |
| Shalby Ltd. | 540797 | 137.4 | 139.1 | 136 | 134.7 | 137.6 | 2.90 | 2.15 | 4687 | 0.06 | 333.85 | 114.35 | 2026-09-17 13:52:00 |
| Shankara Building Products Ltd. | 540425 | 126.1 | 150 | 126.1 | 149.45 | 149.05 | -0.40 | -0.27 | 543 | 0.01 | 1210 | 98.5 | 2026-09-17 13:52:00 |
| Shilchar Technologies Ltd. | 531201 | 4092.85 | 4168.1 | 4089.45 | 4007.1 | 4089.45 | 82.35 | 2.06 | 498 | 0.20 | 8899 | 552.1 | 2026-09-17 13:53:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1064.85 | 1114.55 | 1063.4 | 1056.75 | 1087 | 30.25 | 2.86 | 11961 | 1.30 | 1214.95 | 318 | 2026-09-17 13:53:00 |
| Shriram Properties Ltd. | 543419 | 71.2 | 71.57 | 70.5 | 70.52 | 71.28 | 0.76 | 1.08 | 7852 | 0.06 | 147.5 | 53.25 | 2026-09-17 13:53:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.49 | 23.54 | 23.1 | 23.63 | 23.15 | -0.48 | -2.03 | 9448 | 0.02 | 45.15 | 12.9 | 2026-09-17 13:53:00 |
| SIRCA Paints India Ltd. | 543686 | 403.4 | 410.95 | 397.3 | 403.15 | 405 | 1.85 | 0.46 | 35758 | 1.45 | 539 | 234 | 2026-09-17 13:53:00 |
| SJS Enterprises Ltd. | 543387 | 2320.35 | 2320.35 | 2269 | 2290.95 | 2278 | -12.95 | -0.57 | 894 | 0.20 | 2586.5 | 379 | 2026-09-17 13:53:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 715.75 | 750.6 | 715.7 | 710.1 | 740.05 | 29.95 | 4.22 | 16908 | 1.25 | 885.95 | 287 | 2026-09-17 13:53:00 |
| Somany Ceramics Ltd. | 531548 | 549.3 | 570.25 | 549.3 | 555.8 | 564.25 | 8.45 | 1.52 | 3109 | 0.18 | 872 | 332 | 2026-09-17 13:53:00 |
| Stanley Lifestyles Ltd. | 544202 | 135.95 | 138.15 | 135.9 | 135.5 | 137 | 1.50 | 1.11 | 3052 | 0.04 | 2026-09-17 13:53:00 | ||
| Sterling Tools Ltd. | 530759 | 211 | 213.6 | 210.5 | 215.75 | 210.6 | -5.15 | -2.39 | 237 | 0.00 | 744.3 | 156.6 | 2026-09-17 13:50:00 |
| Sterlite Technologies Ltd. | 532374 | 793.25 | 853.7 | 790 | 818.15 | 817 | -1.15 | -0.14 | 93596 | 7.65 | 910 | 58.51 | 2026-09-17 13:53:00 |
| Stove Kraft Ltd. | 543260 | 828 | 843 | 824.5 | 829.3 | 830.8 | 1.50 | 0.18 | 2002 | 0.17 | 976.75 | 354 | 2026-09-17 13:53:00 |
| Stylam Industries Ltd. | 526951 | 3198.65 | 3279.15 | 3182.95 | 3186.55 | 3220 | 33.45 | 1.05 | 2543 | 0.82 | 4160.25 | 941.7 | 2026-09-17 13:53:00 |
| Subex Ltd. | 532348 | 19.7 | 20.48 | 19.45 | 19.6 | 20.1 | 0.50 | 2.55 | 728219 | 1.46 | 45.8 | 6.63 | 2026-09-17 13:53:00 |
| Subros Ltd. | 517168 | 683 | 692.05 | 683 | 677.4 | 688 | 10.60 | 1.56 | 942 | 0.06 | 1212.4 | 272 | 2026-09-17 13:53:00 |
| Sula Vineyards Ltd. | 543711 | 137.65 | 137.65 | 135.6 | 136.5 | 136.05 | -0.45 | -0.33 | 9476 | 0.13 | 699.75 | 132 | 2026-09-17 13:53:00 |
| Supriya Lifescience Ltd. | 543434 | 880 | 896 | 871 | 879.7 | 896 | 16.30 | 1.85 | 5544 | 0.50 | 1040.75 | 170.05 | 2026-09-17 13:53:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 143.95 | 147.45 | 143.95 | 144 | 145.8 | 1.80 | 1.25 | 7028 | 0.10 | 219.55 | 83.45 | 2026-09-17 13:53:00 |
| Suven Life Sciences Ltd. | 530239 | 332.35 | 348.65 | 332.35 | 336.55 | 345 | 8.45 | 2.51 | 19517 | 0.67 | 402.9 | 45.01 | 2026-09-17 13:53:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.95 | 150.5 | 144.8 | 151.9 | 145.2 | -6.70 | -4.41 | 10617 | 0.15 | 330.95 | 115.05 | 2026-09-17 13:53:00 |
| TARC Ltd. | 543249 | 129 | 131.65 | 128.75 | 128.1 | 129.5 | 1.40 | 1.09 | 5394 | 0.07 | 275.5 | 33.4 | 2026-09-17 13:53:00 |
| Tarsons Products Ltd. | 543399 | 300.65 | 309.9 | 300.65 | 303.35 | 308 | 4.65 | 1.53 | 2518 | 0.08 | 914.35 | 164.15 | 2026-09-17 13:53:00 |
| Tata Capital Ltd. | 544574 | 342.85 | 347.8 | 342 | 343.25 | 343.7 | 0.45 | 0.13 | 42115 | 1.45 | 2026-09-17 13:53:00 | ||
| TCI Express Ltd. | 540212 | 486 | 500 | 486 | 487.95 | 494.5 | 6.55 | 1.34 | 1166 | 0.06 | 2009.95 | 451 | 2026-09-17 13:53:00 |
| TeamLease Services Ltd. | 539658 | 1230 | 1242.6 | 1223.5 | 1225.05 | 1223.5 | -1.55 | -0.13 | 216 | 0.03 | 3692.45 | 1063.4 | 2026-09-17 13:53:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4962.75 | 4962.75 | 4812 | 4937.25 | 4827.85 | -109.40 | -2.22 | 4059 | 1.96 | 7429 | 472.075 | 2026-09-17 13:53:00 |
| TV Today Network Ltd. | 532515 | 101.45 | 109.25 | 101.45 | 103.6 | 106.4 | 2.80 | 2.70 | 1505 | 0.02 | 324 | 94.1 | 2026-09-17 13:53:00 |
| Uniparts India Ltd. | 543689 | 844.3 | 884.5 | 840.05 | 851.85 | 877.65 | 25.80 | 3.03 | 3280 | 0.29 | 913.45 | 260 | 2026-09-17 13:53:00 |
| United Foodbrands Ltd. | 543283 | 708.95 | 728.9 | 700 | 705.35 | 700 | -5.35 | -0.76 | 1836 | 0.13 | 1219 | 170.7 | 2026-09-17 13:53:00 |
| Uttam Sugar Mills Ltd. | 532729 | 251.4 | 255.5 | 250.9 | 250.35 | 253.85 | 3.50 | 1.40 | 3966 | 0.10 | 535.2 | 170.05 | 2026-09-17 13:53:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4019.9 | 4110.5 | 3985 | 3997.65 | 4079.8 | 82.15 | 2.05 | 307 | 0.13 | 6350.35 | 2046.55 | 2026-09-17 13:53:00 |
| Vadilal Industries Ltd. | 519156 | 7184 | 7232.45 | 7110.1 | 7148.65 | 7131.45 | -17.20 | -0.24 | 361 | 0.26 | 8416.45 | 1800 | 2026-09-17 13:53:00 |
| Valiant Organics Ltd. | 540145 | 390 | 401.55 | 390 | 382.45 | 401.55 | 19.10 | 4.99 | 516 | 0.02 | 869 | 195.2 | 2026-09-17 13:45:00 |
| Vardhman Special Steels Ltd. | 534392 | 407 | 427.35 | 405 | 408.6 | 407 | -1.60 | -0.39 | 27366 | 1.11 | 427.35 | 115.475 | 2026-09-17 13:53:00 |
| Venky'S (India) Ltd. | 523261 | 1670 | 1688.4 | 1652.6 | 1671.1 | 1653 | -18.10 | -1.08 | 2286 | 0.38 | 2555 | 1166.05 | 2026-09-17 13:53:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1945.05 | 2098.8 | 1942.9 | 1940.25 | 2098.65 | 158.40 | 8.16 | 39303 | 8.25 | 2489.95 | 381.5 | 2026-09-17 13:53:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217.1 | 218.65 | 213.5 | 218.05 | 214.15 | -3.90 | -1.79 | 7410 | 0.16 | 379.9 | 129.25 | 2026-09-17 13:53:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334.9 | 342 | 334.9 | 339.85 | 340.65 | 0.80 | 0.24 | 503 | 0.02 | 571.95 | 258.75 | 2026-09-17 13:53:00 |
| Vindhya Telelinks Ltd. | 517015 | 2584.95 | 2699.25 | 2584.95 | 2589.55 | 2612 | 22.45 | 0.87 | 2312 | 0.60 | 3232.95 | 960 | 2026-09-17 13:53:00 |
| Vishnu Chemicals Ltd. | 516072 | 695.1 | 711.45 | 694.8 | 694.75 | 711.45 | 16.70 | 2.40 | 6571 | 0.47 | 743.35 | 245.05 | 2026-09-17 13:53:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.12 | 33.32 | 32.08 | 31.8 | 32.95 | 1.15 | 3.62 | 32023 | 0.11 | 2026-09-17 13:53:00 | ||
| Viyash Scientific Ltd. | 512529 | 238.2 | 247.2 | 237.95 | 238.85 | 245.35 | 6.50 | 2.72 | 102050 | 2.50 | 297.9 | 61.8 | 2026-09-17 13:53:00 |
| Yasho Industries Ltd. | 541167 | 4140.95 | 4140.95 | 3990 | 4014.35 | 4053.85 | 39.50 | 0.98 | 626 | 0.25 | 4959.85 | 1151 | 2026-09-17 13:53:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 985.05 | 1077.9 | 985.05 | 982.8 | 1068.6 | 85.80 | 8.73 | 128230 | 13.70 | 1077.9 | 304 | 2026-09-17 13:53:00 |
| Yatra Online Ltd | 543992 | 102.7 | 104.9 | 102.1 | 102.55 | 103.35 | 0.80 | 0.78 | 35575 | 0.37 | 2026-09-17 13:53:00 |