Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 99 |
Declines - 111 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 337.4 | 341.95 | 4.55 | 1.35 |
| 63 Moons Technologies Ltd. | 761.7 | 762.2 | 0.50 | 0.07 |
| Allcargo Logistics Ltd. | 10 | 10.6 | 0.60 | 6.00 |
| Apeejay Surrendra Park Hotels Ltd. | 101.5 | 102.45 | 0.95 | 0.94 |
| Apollo Pipes Ltd. | 506 | 508.15 | 2.15 | 0.42 |
| Ashapura Minechem Ltd. | 469.45 | 472.4 | 2.95 | 0.63 |
| Ashoka Buildcon Ltd. | 101.5 | 102.15 | 0.65 | 0.64 |
| Astec Lifesciences Ltd. | 714.6 | 722.5 | 7.90 | 1.11 |
| AVT Natural Products Ltd. | 85.42 | 94 | 8.58 | 10.04 |
| Awfis Space Solutions Ltd. | 238.3 | 242.65 | 4.35 | 1.83 |
| Balmer Lawrie & Company Ltd. | 156 | 156.35 | 0.35 | 0.22 |
| BF Investment Ltd. | 426 | 427.2 | 1.20 | 0.28 |
| Camlin Fine Sciences Ltd. | 88.55 | 88.69 | 0.14 | 0.16 |
| Cantabil Retail India Ltd. | 234.15 | 236 | 1.85 | 0.79 |
| Capacit'e Infraprojects Ltd. | 176.95 | 177.15 | 0.20 | 0.11 |
| Care Ratings Ltd. | 1536.9 | 1543.25 | 6.35 | 0.41 |
| CarTrade Tech Ltd. | 2832.75 | 2882.8 | 50.05 | 1.77 |
| Carysil Ltd. | 1008.3 | 1009.3 | 1.00 | 0.10 |
| Crizac Ltd. | 160.3 | 163.3 | 3.00 | 1.87 |
| Den Networks Ltd. | 25.18 | 25.38 | 0.20 | 0.79 |
| Dishman Carbogen Amcis Ltd. | 146.75 | 148.65 | 1.90 | 1.29 |
| Dreamfolks Services Ltd. | 59.25 | 59.55 | 0.30 | 0.51 |
| EIH Associated Hotels Ltd. | 291.35 | 292 | 0.65 | 0.22 |
| EPACK Durable Ltd. | 165.15 | 169.4 | 4.25 | 2.57 |
| Eveready Industries India Ltd. | 318.55 | 324.75 | 6.20 | 1.95 |
| Everest Kanto Cylinder Ltd. | 101.15 | 103.35 | 2.20 | 2.17 |
| Fairchem Organics Ltd. | 720.95 | 732.9 | 11.95 | 1.66 |
| Fiem Industries Ltd. | 1746.6 | 1749.6 | 3.00 | 0.17 |
| Fusion Finance Ltd. | 162.2 | 163.9 | 1.70 | 1.05 |
| Gandhar Oil Refinery (India) Ltd. | 295.3 | 296.5 | 1.20 | 0.41 |
| Ganesha Ecosphere Ltd. | 960.9 | 964.15 | 3.25 | 0.34 |
| Geojit Financial Services Ltd. | 75 | 75.13 | 0.13 | 0.17 |
| GNA Axles Ltd. | 557.35 | 560.4 | 3.05 | 0.55 |
| Gokul Agro Resources Ltd. | 205.45 | 206.2 | 0.75 | 0.37 |
| Goldiam International Ltd. | 305.45 | 305.85 | 0.40 | 0.13 |
| Goodluck India Ltd. | 495.85 | 501.7 | 5.85 | 1.18 |
| Gujarat Industries Power Company Ltd. | 165 | 165.2 | 0.20 | 0.12 |
| Heritage Foods Ltd. | 383.9 | 385.35 | 1.45 | 0.38 |
| Hester Biosciences Ltd. | 2054.25 | 2054.3 | 0.05 | 0.00 |
| Ideaforge Technology Ltd. | 669.35 | 671 | 1.65 | 0.25 |
| IFGL Refractories Ltd. | 179.05 | 180.25 | 1.20 | 0.67 |
| Indian Metals & Ferro Alloys Ltd. | 1164.3 | 1167.05 | 2.75 | 0.24 |
| Inox Green Energy Services Ltd. | 115.1 | 123.1 | 8.00 | 6.95 |
| Insecticides (India) Ltd. | 570.2 | 573 | 2.80 | 0.49 |
| Jagran Prakashan Ltd. | 61.46 | 61.51 | 0.05 | 0.08 |
| Jyoti Resins & Adhesives Ltd. | 838.1 | 843.85 | 5.75 | 0.69 |
| Kabra Extrusiontechnik Ltd. | 773.3 | 809.05 | 35.75 | 4.62 |
| Kiri Industries Ltd. | 541.95 | 542.6 | 0.65 | 0.12 |
| Kovai Medical Center & Hospital Ltd. | 5886.9 | 5889.05 | 2.15 | 0.04 |
| Krishna GVK Luxury Hotels Ltd. | 321.35 | 324.7 | 3.35 | 1.04 |
| Krsnaa Diagnostics Ltd. | 531 | 531.65 | 0.65 | 0.12 |
| Kuantum Papers Ltd. | 74.17 | 75.9 | 1.73 | 2.33 |
| Lumax Auto Technologies Ltd. | 1768.7 | 1829.15 | 60.45 | 3.42 |
| Mahindra Logistics Ltd. | 394.25 | 402.05 | 7.80 | 1.98 |
| Manorama Industries Ltd. | 1997.6 | 2013 | 15.40 | 0.77 |
| Matrimony.Com Ltd. | 518.05 | 529.55 | 11.50 | 2.22 |
| Mayur Uniquoters Ltd. | 748.4 | 772.25 | 23.85 | 3.19 |
| Medi Assist Healthcare Services Ltd. | 295.4 | 298.2 | 2.80 | 0.95 |
| Meghmani Organics Ltd. | 57.88 | 58.19 | 0.31 | 0.54 |
| Monte Carlo Fashions Ltd. | 516.55 | 516.9 | 0.35 | 0.07 |
| MSTC Ltd. | 669.1 | 672.2 | 3.10 | 0.46 |
| Nitin Spinners Ltd. | 596.55 | 597.75 | 1.20 | 0.20 |
| NRB Bearings Ltd. | 510.2 | 521.15 | 10.95 | 2.15 |
| Nucleus Software Exports Ltd. | 622.7 | 625.35 | 2.65 | 0.43 |
| Paras Defence And Space Technologies Ltd. | 1241.35 | 1267.45 | 26.10 | 2.10 |
| Paushak Ltd. | 671 | 694.2 | 23.20 | 3.46 |
| PC Jeweller Ltd. | 13.91 | 14.55 | 0.64 | 4.60 |
| Pilani Investment And Industries Corporation Ltd. | 3933.65 | 3968 | 34.35 | 0.87 |
| Pokarna Ltd. | 679.65 | 689.85 | 10.20 | 1.50 |
| Precision Camshafts Ltd. | 109.85 | 110.2 | 0.35 | 0.32 |
| Quick Heal Technologies Ltd. | 137.05 | 137.25 | 0.20 | 0.15 |
| Rossari Biotech Ltd. | 409.45 | 409.95 | 0.50 | 0.12 |
| RPSG Ventures Ltd. | 843.25 | 857.7 | 14.45 | 1.71 |
| Sanghvi Movers Ltd. | 390.35 | 394.15 | 3.80 | 0.97 |
| Satia Industries Ltd. | 67.02 | 67.65 | 0.63 | 0.94 |
| Satin Creditcare Network Ltd. | 217.1 | 219.55 | 2.45 | 1.13 |
| SEPC Ltd. | 4.94 | 5.43 | 0.49 | 9.92 |
| SG Finserve Ltd. | 645.35 | 661.4 | 16.05 | 2.49 |
| SG Mart Ltd. | 738.8 | 755.45 | 16.65 | 2.25 |
| SH Kelkar And Company Ltd. | 136.55 | 137.3 | 0.75 | 0.55 |
| Shankara Building Products Ltd. | 116.15 | 117.4 | 1.25 | 1.08 |
| Shriram Properties Ltd. | 65.71 | 66 | 0.29 | 0.44 |
| SIRCA Paints India Ltd. | 401.35 | 402.2 | 0.85 | 0.21 |
| Sterling Tools Ltd. | 232 | 233.45 | 1.45 | 0.62 |
| Stove Kraft Ltd. | 803.65 | 806.2 | 2.55 | 0.32 |
| Subex Ltd. | 18.44 | 19.04 | 0.60 | 3.25 |
| Sula Vineyards Ltd. | 130.25 | 131.45 | 1.20 | 0.92 |
| Suryoday Small Finance Bank Ltd. | 149.25 | 151.95 | 2.70 | 1.81 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.75 | 139.5 | 1.75 | 1.27 |
| Tata Capital Ltd. | 315.1 | 317.15 | 2.05 | 0.65 |
| Thangamayil Jewellery Ltd. | 4812.75 | 4880.35 | 67.60 | 1.40 |
| United Foodbrands Ltd. | 665.8 | 690 | 24.20 | 3.63 |
| Uttam Sugar Mills Ltd. | 290.65 | 296.85 | 6.20 | 2.13 |
| V.S.T. Tillers Tractors Ltd. | 4211.75 | 4215.05 | 3.30 | 0.08 |
| Vadilal Industries Ltd. | 7183.05 | 7191.65 | 8.60 | 0.12 |
| Veranda Learning Solutions Ltd. | 32.15 | 33.75 | 1.60 | 4.98 |
| Vindhya Telelinks Ltd. | 2778.55 | 2798 | 19.45 | 0.70 |
| Yasho Industries Ltd. | 4109.25 | 4150 | 40.75 | 0.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1015.05 | 1032.6 | 17.55 | 1.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 415 | 412.75 | -2.25 | -0.54 |
| Accelya Solutions India Ltd. | 1095.05 | 1045.35 | -49.70 | -4.54 |
| ADF Foods Ltd. | 289.7 | 288.65 | -1.05 | -0.36 |
| Aditya Vision Ltd. | 603.65 | 579.75 | -23.90 | -3.96 |
| Ador Welding Ltd. | 1486.95 | 1480.05 | -6.90 | -0.46 |
| Alicon Castalloy Ltd. | 858.6 | 847 | -11.60 | -1.35 |
| Andrew Yule & Company Ltd. | 24.32 | 23.85 | -0.47 | -1.93 |
| Apcotex Industries Ltd. | 576.35 | 575 | -1.35 | -0.23 |
| Apollo Micro Systems Ltd. | 395.25 | 388.35 | -6.90 | -1.75 |
| Aptech Ltd. | 85.15 | 84.8 | -0.35 | -0.41 |
| Arman Financial Services Ltd. | 1709.05 | 1700.4 | -8.65 | -0.51 |
| Ashiana Housing Ltd. | 371.3 | 369.6 | -1.70 | -0.46 |
| ASM Technologies Ltd. | 6730.85 | 6608.95 | -121.90 | -1.81 |
| Axiscades Technologies Ltd. | 2080.35 | 2054.25 | -26.10 | -1.25 |
| Bajel Projects Ltd. | 156.3 | 155.5 | -0.80 | -0.51 |
| Balu Forge Industries Ltd. | 489.65 | 479.9 | -9.75 | -1.99 |
| Best Agrolife Ltd. | 16.9 | 16.76 | -0.14 | -0.83 |
| BF Utilities Ltd. | 471.65 | 468.25 | -3.40 | -0.72 |
| Butterfly Gandhimathi Appliances Ltd. | 543.35 | 538.5 | -4.85 | -0.89 |
| Confidence Petroleum India Ltd. | 84.96 | 84.31 | -0.65 | -0.77 |
| DCX Systems Ltd. | 153.4 | 149.25 | -4.15 | -2.71 |
| Dish TV India Ltd. | 2.07 | 2.05 | -0.02 | -0.97 |
| Divgi Torqtransfer Systems Ltd. | 1027.8 | 1012.55 | -15.25 | -1.48 |
| Dollar Industries Ltd. | 279.25 | 274.15 | -5.10 | -1.83 |
| Dwarikesh Sugar Industries Ltd. | 44.11 | 44.1 | -0.01 | -0.02 |
| EMS Ltd. | 321.65 | 321.05 | -0.60 | -0.19 |
| Exicom Tele-Systems Ltd. | 147.35 | 146.3 | -1.05 | -0.71 |
| Expleo Solutions Ltd. | 853.3 | 853.25 | -0.05 | -0.01 |
| Filatex India Ltd. | 109.5 | 108.2 | -1.30 | -1.19 |
| Fino Payments Bank Ltd. | 146.3 | 142.05 | -4.25 | -2.90 |
| Gensol Engineering Ltd. | 11.32 | 10.76 | -0.56 | -4.95 |
| Globus Spirits Ltd. | 783.35 | 780.75 | -2.60 | -0.33 |
| GNG Electronics Ltd. | 692.25 | 685 | -7.25 | -1.05 |
| Gopal Snacks Ltd. | 253.5 | 251.35 | -2.15 | -0.85 |
| Greenply Industries Ltd. | 304.9 | 303.1 | -1.80 | -0.59 |
| GTPL Hathway Ltd. | 54.87 | 54.14 | -0.73 | -1.33 |
| Gulf Oil Lubricants India Ltd. | 1088.6 | 1080.1 | -8.50 | -0.78 |
| Gulshan Polyols Ltd. | 160.05 | 158.85 | -1.20 | -0.75 |
| Hariom Pipe Industries Ltd. | 326.6 | 322.05 | -4.55 | -1.39 |
| Heranba Industries Ltd. | 162.5 | 161 | -1.50 | -0.92 |
| Himatsingka Seide Ltd. | 60.4 | 59.1 | -1.30 | -2.15 |
| Hindware Home Innovation Ltd. | 169.05 | 168.05 | -1.00 | -0.59 |
| HLE Glascoat Ltd. | 445.9 | 423.7 | -22.20 | -4.98 |
| Honda India Power Products Ltd. | 1841.2 | 1823.4 | -17.80 | -0.97 |
| Igarashi Motors India Ltd. | 394 | 391.7 | -2.30 | -0.58 |
| IKIO Technologies Ltd. | 181.15 | 178 | -3.15 | -1.74 |
| Imagicaaworld Entertainment Ltd. | 47.08 | 46.23 | -0.85 | -1.81 |
| Innova Captab Ltd. | 1130.05 | 1113.8 | -16.25 | -1.44 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.7 | 202.55 | -3.15 | -1.53 |
| Jindal Worldwide Ltd. | 42.96 | 42.61 | -0.35 | -0.81 |
| KDDL Ltd. | 3874.5 | 3795 | -79.50 | -2.05 |
| Kewal Kiran Clothing Ltd. | 472.1 | 464.8 | -7.30 | -1.55 |
| Kingfa Science & Technology (India) Ltd. | 6818.1 | 6662 | -156.10 | -2.29 |
| Kitex Garments Ltd. | 115.2 | 114.8 | -0.40 | -0.35 |
| Landmark Cars Ltd. | 467.3 | 461.65 | -5.65 | -1.21 |
| Lumax Industries Ltd. | 5295.25 | 5240 | -55.25 | -1.04 |
| MM Forgings Ltd. | 555.55 | 551.1 | -4.45 | -0.80 |
| Mold-Tek Packaging Ltd. | 326.25 | 325.4 | -0.85 | -0.26 |
| MPS Ltd. | 2571.75 | 2433 | -138.75 | -5.40 |
| NACL Industries Ltd. | 129.2 | 128.65 | -0.55 | -0.43 |
| Nephrocare Health Services Ltd. | 625.65 | 617.25 | -8.40 | -1.34 |
| Optiemus Infracom Ltd. | 816.95 | 805.55 | -11.40 | -1.40 |
| Paisalo Digital Ltd. | 80.71 | 80.45 | -0.26 | -0.32 |
| Panama Petrochem Ltd. | 502.35 | 493.25 | -9.10 | -1.81 |
| Parag Milk Foods Ltd. | 303.1 | 303 | -0.10 | -0.03 |
| Pearl Global Industries Ltd. | 1275.65 | 1266.9 | -8.75 | -0.69 |
| Pitti Engineering Ltd. | 1068.1 | 994.6 | -73.50 | -6.88 |
| Prataap Snacks Ltd. | 1045 | 1041 | -4.00 | -0.38 |
| Precision Wires India Ltd. | 493.1 | 484.75 | -8.35 | -1.69 |
| Prime Focus Ltd. | 271.85 | 260.45 | -11.40 | -4.19 |
| PSP Projects Ltd. | 749.3 | 742.9 | -6.40 | -0.85 |
| Rama Steel Tubes Ltd. | 4.16 | 4.08 | -0.08 | -1.92 |
| Ramco Industries Ltd. | 291.15 | 290 | -1.15 | -0.39 |
| Refex Industries Ltd. | 258.4 | 255.4 | -3.00 | -1.16 |
| Reliance Industrial Infrastructure Ltd. | 683.25 | 679.4 | -3.85 | -0.56 |
| Repco Home Finance Ltd. | 337.15 | 331.9 | -5.25 | -1.56 |
| RPG Life Sciences Ltd. | 2808.9 | 2716.4 | -92.50 | -3.29 |
| Rupa & Company Ltd. | 124.5 | 123.65 | -0.85 | -0.68 |
| Sandhar Technologies Ltd. | 534.35 | 531.7 | -2.65 | -0.50 |
| Sangam (India) Ltd. | 602.6 | 600 | -2.60 | -0.43 |
| Sasken Technologies Ltd. | 1601.95 | 1578.45 | -23.50 | -1.47 |
| Savita Oil Technologies Ltd. | 761.75 | 757 | -4.75 | -0.62 |
| Seamec Ltd. | 1576.55 | 1546.9 | -29.65 | -1.88 |
| Shalby Ltd. | 130.25 | 130.2 | -0.05 | -0.04 |
| Shilchar Technologies Ltd. | 3938.05 | 3917.95 | -20.10 | -0.51 |
| Shivalik Bimetal Controls Ltd. | 1048.7 | 1041.05 | -7.65 | -0.73 |
| Sindhu Trade Links Ltd. | 21.09 | 21.02 | -0.07 | -0.33 |
| SJS Enterprises Ltd. | 1981.55 | 1966.45 | -15.10 | -0.76 |
| Solara Active Pharma Sciences Ltd. | 655.15 | 653.35 | -1.80 | -0.27 |
| Somany Ceramics Ltd. | 602.25 | 585.8 | -16.45 | -2.73 |
| Stanley Lifestyles Ltd. | 127.05 | 127 | -0.05 | -0.04 |
| Sterlite Technologies Ltd. | 1011.75 | 998.8 | -12.95 | -1.28 |
| Stylam Industries Ltd. | 3246.9 | 3227.3 | -19.60 | -0.60 |
| Subros Ltd. | 665.65 | 658.75 | -6.90 | -1.04 |
| Supriya Lifescience Ltd. | 862.15 | 852.65 | -9.50 | -1.10 |
| Suven Life Sciences Ltd. | 288.6 | 283.5 | -5.10 | -1.77 |
| TARC Ltd. | 117.05 | 116.8 | -0.25 | -0.21 |
| Tarsons Products Ltd. | 328.55 | 322 | -6.55 | -1.99 |
| TCI Express Ltd. | 479.25 | 470.05 | -9.20 | -1.92 |
| TeamLease Services Ltd. | 1077.35 | 1061.05 | -16.30 | -1.51 |
| TV Today Network Ltd. | 104.5 | 103.35 | -1.15 | -1.10 |
| Uniparts India Ltd. | 774.95 | 753.35 | -21.60 | -2.79 |
| Valiant Organics Ltd. | 450.75 | 438 | -12.75 | -2.83 |
| Vardhman Special Steels Ltd. | 376.9 | 372.3 | -4.60 | -1.22 |
| Venky'S (India) Ltd. | 1609 | 1606.6 | -2.40 | -0.15 |
| Venus Pipes & Tubes Ltd. | 2131.35 | 2062.3 | -69.05 | -3.24 |
| Vidhi Specialty Food Ingredients Ltd. | 329.7 | 329 | -0.70 | -0.21 |
| Vishnu Chemicals Ltd. | 665 | 654.3 | -10.70 | -1.61 |
| Vishnu Prakash R Punglia Ltd. | 27.45 | 26.91 | -0.54 | -1.97 |
| Viyash Scientific Ltd. | 236 | 233.5 | -2.50 | -1.06 |
| Yatra Online Ltd | 96.4 | 94.55 | -1.85 | -1.92 |
Market Stats
Advances
99
Declines
111
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 332.9 | 355 | 332.9 | 337.4 | 341.95 | 4.55 | 1.35 | 2444 | 0.08 | 759.1 | 245 | 2026-10-09 13:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 761.4 | 779 | 759.4 | 761.7 | 762.2 | 0.50 | 0.07 | 5474 | 0.42 | 1130 | 142.05 | 2026-10-09 13:07:00 |
| Aarti Drugs Ltd. | 524348 | 415 | 419.2 | 410 | 415 | 412.75 | -2.25 | -0.54 | 2284 | 0.09 | 645 | 310.8 | 2026-10-09 13:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1050 | 1060 | 1015.4 | 1095.05 | 1045.35 | -49.70 | -4.54 | 3725 | 0.39 | 2128.25 | 1013.65 | 2026-10-09 13:07:00 |
| ADF Foods Ltd. | 519183 | 287.9 | 290 | 282.9 | 289.7 | 288.65 | -1.05 | -0.36 | 3738 | 0.11 | 1189.2 | 153.65 | 2026-10-09 13:07:00 |
| Aditya Vision Ltd. | 540205 | 607 | 607 | 577.55 | 603.65 | 579.75 | -23.90 | -3.96 | 3822 | 0.22 | 5049.95 | 328.25 | 2026-10-09 13:07:00 |
| Ador Welding Ltd. | 517041 | 1471.2 | 1518.2 | 1471.2 | 1486.95 | 1480.05 | -6.90 | -0.46 | 532 | 0.08 | 1770 | 751.2 | 2026-10-09 13:07:00 |
| Alicon Castalloy Ltd. | 531147 | 846 | 865.4 | 841.7 | 858.6 | 847 | -11.60 | -1.35 | 2089 | 0.18 | 1543.15 | 541 | 2026-10-09 13:07:00 |
| Allcargo Logistics Ltd. | 532749 | 9.96 | 10.62 | 9.88 | 10 | 10.6 | 0.60 | 6.00 | 571694 | 0.61 | 494.85 | 7.1 | 2026-10-09 13:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.32 | 24.65 | 23.85 | 24.32 | 23.85 | -0.47 | -1.93 | 12556 | 0.03 | 68.88 | 15.5 | 2026-10-09 13:07:00 |
| Apcotex Industries Ltd. | 523694 | 580.25 | 582.9 | 575 | 576.35 | 575 | -1.35 | -0.23 | 3712 | 0.21 | 712.45 | 286.65 | 2026-10-09 13:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.25 | 103.1 | 99 | 101.5 | 102.45 | 0.95 | 0.94 | 8012 | 0.08 | 2026-10-09 13:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 395 | 397.7 | 383.9 | 395.25 | 388.35 | -6.90 | -1.75 | 235033 | 9.13 | 466.7 | 11.305 | 2026-10-09 13:07:00 |
| Apollo Pipes Ltd. | 531761 | 505 | 514.75 | 499.6 | 506 | 508.15 | 2.15 | 0.42 | 3147 | 0.16 | 798.85 | 252.8 | 2026-10-09 13:07:00 |
| Aptech Ltd. | 532475 | 84.5 | 86.04 | 84.5 | 85.15 | 84.8 | -0.35 | -0.41 | 5885 | 0.05 | 422.75 | 69.5 | 2026-10-09 13:07:00 |
| Arman Financial Services Ltd. | 531179 | 1708 | 1714.65 | 1696.7 | 1709.05 | 1700.4 | -8.65 | -0.51 | 1232 | 0.21 | 2676.1 | 1111 | 2026-10-09 13:07:00 |
| Ashapura Minechem Ltd. | 527001 | 470 | 478 | 467.7 | 469.45 | 472.4 | 2.95 | 0.63 | 17739 | 0.84 | 924.7 | 72.7 | 2026-10-09 13:07:00 |
| Ashiana Housing Ltd. | 523716 | 379.35 | 379.35 | 366.2 | 371.3 | 369.6 | -1.70 | -0.46 | 916 | 0.03 | 468 | 130 | 2026-10-09 13:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 102 | 103.35 | 100.35 | 101.5 | 102.15 | 0.65 | 0.64 | 29951 | 0.31 | 319 | 70.1 | 2026-10-09 13:07:00 |
| ASM Technologies Ltd. | 526433 | 6741.75 | 6799 | 6570.05 | 6730.85 | 6608.95 | -121.90 | -1.81 | 5056 | 3.34 | 7230 | 355.05 | 2026-10-09 13:07:00 |
| Astec Lifesciences Ltd. | 533138 | 715 | 736.05 | 705 | 714.6 | 722.5 | 7.90 | 1.11 | 1374 | 0.10 | 2285.65 | 512.35 | 2026-10-09 13:07:00 |
| AVT Natural Products Ltd. | 519105 | 85.66 | 101.67 | 83.41 | 85.42 | 94 | 8.58 | 10.04 | 534253 | 5.02 | 124.25 | 51 | 2026-10-09 13:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 236.5 | 246.2 | 236.05 | 238.3 | 242.65 | 4.35 | 1.83 | 778288 | 18.89 | 2026-10-09 13:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2086.05 | 2087.9 | 2030 | 2080.35 | 2054.25 | -26.10 | -1.25 | 8413 | 1.73 | 2360 | 123.1 | 2026-10-09 13:07:00 |
| Bajel Projects Ltd. | 544042 | 156.3 | 158 | 154.35 | 156.3 | 155.5 | -0.80 | -0.51 | 6033 | 0.09 | 2026-10-09 13:07:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 156 | 156.6 | 154.5 | 156 | 156.35 | 0.35 | 0.22 | 7266 | 0.11 | 320.25 | 107.7 | 2026-10-09 13:07:00 |
| Balu Forge Industries Ltd. | 531112 | 496.75 | 497.45 | 476.2 | 489.65 | 479.9 | -9.75 | -1.99 | 17634 | 0.85 | 890 | 52 | 2026-10-09 13:07:00 |
| Best Agrolife Ltd. | 539660 | 16.6 | 17.16 | 16.6 | 16.9 | 16.76 | -0.14 | -0.83 | 51851 | 0.09 | 1774.45 | 12.33 | 2026-10-09 13:07:00 |
| BF Investment Ltd. | 533303 | 430.25 | 433.4 | 423.45 | 426 | 427.2 | 1.20 | 0.28 | 161 | 0.01 | 828.15 | 260 | 2026-10-09 13:07:00 |
| BF Utilities Ltd. | 532430 | 475.05 | 475.05 | 463 | 471.65 | 468.25 | -3.40 | -0.72 | 1592 | 0.07 | 1125.05 | 283 | 2026-10-09 13:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 546.05 | 546.05 | 535.65 | 543.35 | 538.5 | -4.85 | -0.89 | 310 | 0.02 | 1862.55 | 526 | 2026-10-09 13:06:00 |
| Camlin Fine Sciences Ltd. | 532834 | 88.61 | 90.6 | 88.35 | 88.55 | 88.69 | 0.14 | 0.16 | 10663 | 0.09 | 334.7 | 80 | 2026-10-09 13:07:00 |
| Cantabil Retail India Ltd. | 533267 | 232.6 | 238.75 | 229.95 | 234.15 | 236 | 1.85 | 0.79 | 4284 | 0.10 | 1595 | 181.85 | 2026-10-09 13:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 178.15 | 179.45 | 175.8 | 176.95 | 177.15 | 0.20 | 0.11 | 4765 | 0.08 | 465 | 108.9 | 2026-10-09 13:07:00 |
| Care Ratings Ltd. | 534804 | 1540 | 1552.2 | 1520.9 | 1536.9 | 1543.25 | 6.35 | 0.41 | 788 | 0.12 | 1964.8 | 465.65 | 2026-10-09 13:07:00 |
| CarTrade Tech Ltd. | 543333 | 2843.95 | 2909 | 2814.85 | 2832.75 | 2882.8 | 50.05 | 1.77 | 6598 | 1.90 | 3291.35 | 341.05 | 2026-10-09 13:07:00 |
| Carysil Ltd. | 524091 | 1007.8 | 1020 | 999 | 1008.3 | 1009.3 | 1.00 | 0.10 | 2553 | 0.26 | 1280 | 431.35 | 2026-10-09 13:07:00 |
| Confidence Petroleum India Ltd. | 526829 | 82.25 | 86.15 | 82.25 | 84.96 | 84.31 | -0.65 | -0.77 | 88039 | 0.74 | 119.95 | 27 | 2026-10-09 13:07:00 |
| Crizac Ltd. | 544439 | 168 | 168 | 159.25 | 160.3 | 163.3 | 3.00 | 1.87 | 21140 | 0.35 | 2026-10-09 13:07:00 | ||
| DCX Systems Ltd. | 543650 | 154.2 | 154.2 | 147.7 | 153.4 | 149.25 | -4.15 | -2.71 | 28751 | 0.43 | 451.9 | 138.9 | 2026-10-09 13:07:00 |
| Den Networks Ltd. | 533137 | 26.43 | 26.43 | 25.07 | 25.18 | 25.38 | 0.20 | 0.79 | 7799 | 0.02 | 69.4 | 22.75 | 2026-10-09 13:07:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.09 | 2.02 | 2.07 | 2.05 | -0.02 | -0.97 | 114096 | 0.02 | 26.01 | 1.82 | 2026-10-09 13:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 147.65 | 149.15 | 145.4 | 146.75 | 148.65 | 1.90 | 1.29 | 4682 | 0.07 | 321.15 | 80.05 | 2026-10-09 13:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1022.2 | 1037.7 | 1007 | 1027.8 | 1012.55 | -15.25 | -1.48 | 1845 | 0.19 | 1325.7 | 410.05 | 2026-10-09 13:07:00 |
| Dollar Industries Ltd. | 541403 | 279.25 | 279.45 | 274.15 | 279.25 | 274.15 | -5.10 | -1.83 | 2146 | 0.06 | 660.1 | 220.6 | 2026-10-09 13:07:00 |
| Dreamfolks Services Ltd. | 543591 | 61.7 | 61.7 | 59.13 | 59.25 | 59.55 | 0.30 | 0.51 | 1243 | 0.01 | 846.75 | 56.52 | 2026-10-09 13:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.11 | 44.86 | 43.9 | 44.11 | 44.1 | -0.01 | -0.02 | 33299 | 0.15 | 113.05 | 32.14 | 2026-10-09 13:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 291.3 | 293.2 | 287 | 291.35 | 292 | 0.65 | 0.22 | 1007 | 0.03 | 1010.6 | 265.8 | 2026-10-09 13:07:00 |
| EMS Ltd. | 543983 | 328 | 328.2 | 318.05 | 321.65 | 321.05 | -0.60 | -0.19 | 6636 | 0.21 | 2026-10-09 13:07:00 | ||
| EPACK Durable Ltd. | 544095 | 168.45 | 169.85 | 165.75 | 165.15 | 169.4 | 4.25 | 2.57 | 10217 | 0.17 | 2026-10-09 13:07:00 | ||
| Eveready Industries India Ltd. | 531508 | 317.75 | 326.8 | 313 | 318.55 | 324.75 | 6.20 | 1.95 | 6515 | 0.21 | 504.9 | 259.9 | 2026-10-09 13:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.95 | 104.45 | 101.85 | 101.15 | 103.35 | 2.20 | 2.17 | 7971 | 0.08 | 231.5 | 66.05 | 2026-10-09 13:04:00 |
| Exicom Tele-Systems Ltd. | 544133 | 147.35 | 149.8 | 145.5 | 147.35 | 146.3 | -1.05 | -0.71 | 42047 | 0.62 | 2026-10-09 13:07:00 | ||
| Expleo Solutions Ltd. | 533121 | 850 | 866.05 | 850 | 853.3 | 853.25 | -0.05 | -0.01 | 4054 | 0.35 | 1771 | 644.1 | 2026-10-09 13:07:00 |
| Fairchem Organics Ltd. | 543252 | 730 | 740.25 | 713 | 720.95 | 732.9 | 11.95 | 1.66 | 1433 | 0.11 | 2448.9 | 427.9 | 2026-10-09 13:07:00 |
| Fiem Industries Ltd. | 532768 | 1747.05 | 1766.9 | 1736 | 1746.6 | 1749.6 | 3.00 | 0.17 | 1219 | 0.21 | 2668.8 | 981.15 | 2026-10-09 13:07:00 |
| Filatex India Ltd. | 526227 | 110.95 | 110.95 | 105.45 | 109.5 | 108.2 | -1.30 | -1.19 | 68934 | 0.75 | 114.3 | 31.6 | 2026-10-09 13:07:00 |
| Fino Payments Bank Ltd. | 543386 | 139.55 | 145.3 | 139.55 | 146.3 | 142.05 | -4.25 | -2.90 | 110244 | 1.57 | 466.4 | 110.1 | 2026-10-09 13:07:00 |
| Fusion Finance Ltd. | 543652 | 162.05 | 166 | 161.3 | 162.2 | 163.9 | 1.70 | 1.05 | 9011 | 0.15 | 690.15 | 124.9 | 2026-10-09 13:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 302.4 | 304.3 | 292.3 | 295.3 | 296.5 | 1.20 | 0.41 | 54001 | 1.60 | 2026-10-09 13:07:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 963.65 | 966.85 | 951.4 | 960.9 | 964.15 | 3.25 | 0.34 | 1086 | 0.10 | 2480 | 592 | 2026-10-09 13:07:00 |
| Gensol Engineering Ltd. | 542851 | 10.78 | 11.87 | 10.76 | 11.32 | 10.76 | -0.56 | -4.95 | 54615 | 0.06 | 2520 | 10.76 | 2026-10-09 13:07:00 |
| Geojit Financial Services Ltd. | 532285 | 75.11 | 75.97 | 74.63 | 75 | 75.13 | 0.13 | 0.17 | 12288 | 0.09 | 177 | 39.1 | 2026-10-09 13:07:00 |
| Globus Spirits Ltd. | 533104 | 783.35 | 797.5 | 778.05 | 783.35 | 780.75 | -2.60 | -0.33 | 887 | 0.07 | 1373.35 | 656.1 | 2026-10-09 13:07:00 |
| GNA Axles Ltd. | 540124 | 557.4 | 563.3 | 544.95 | 557.35 | 560.4 | 3.05 | 0.55 | 11628 | 0.65 | 1065 | 269.8 | 2026-10-09 13:07:00 |
| GNG Electronics Ltd. | 544455 | 695.1 | 698.05 | 666.2 | 692.25 | 685 | -7.25 | -1.05 | 31374 | 2.15 | 2026-10-09 13:07:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 209.65 | 209.65 | 205.45 | 205.45 | 206.2 | 0.75 | 0.37 | 5327 | 0.11 | 425 | 76.6532667332667 | 2026-10-09 13:07:00 |
| Goldiam International Ltd. | 526729 | 306 | 309.3 | 303.65 | 305.45 | 305.85 | 0.40 | 0.13 | 4693 | 0.14 | 569 | 120.05 | 2026-10-09 13:07:00 |
| Goodluck India Ltd. | 530655 | 500.4 | 506.5 | 496.4 | 495.85 | 501.7 | 5.85 | 1.18 | 7057 | 0.35 | 1672.75 | 344.35 | 2026-10-09 13:07:00 |
| Gopal Snacks Ltd. | 544140 | 253 | 254.15 | 250.5 | 253.5 | 251.35 | -2.15 | -0.85 | 23079 | 0.58 | 2026-10-09 13:07:00 | ||
| Greenply Industries Ltd. | 526797 | 307.15 | 307.15 | 298.9 | 304.9 | 303.1 | -1.80 | -0.59 | 2604 | 0.08 | 411.85 | 133.85 | 2026-10-09 13:07:00 |
| GTPL Hathway Ltd. | 540602 | 55.97 | 55.97 | 54.14 | 54.87 | 54.14 | -0.73 | -1.33 | 1252 | 0.01 | 217.65 | 50.57 | 2026-10-09 13:04:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165.2 | 168 | 164.3 | 165 | 165.2 | 0.20 | 0.12 | 8249 | 0.14 | 270 | 70.71 | 2026-10-09 13:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1083 | 1086.55 | 1072.9 | 1088.6 | 1080.1 | -8.50 | -0.78 | 702 | 0.08 | 1510 | 390 | 2026-10-09 13:07:00 |
| Gulshan Polyols Ltd. | 532457 | 159.9 | 160.05 | 158.75 | 160.05 | 158.85 | -1.20 | -0.75 | 3015 | 0.05 | 274.95 | 121.75 | 2026-10-09 13:07:00 |
| Hariom Pipe Industries Ltd. | 543517 | 324.3 | 329 | 321.65 | 326.6 | 322.05 | -4.55 | -1.39 | 2186 | 0.07 | 885.05 | 204.85 | 2026-10-09 13:07:00 |
| Heranba Industries Ltd. | 543266 | 162.55 | 164.65 | 160.05 | 162.5 | 161 | -1.50 | -0.92 | 2215 | 0.04 | 606 | 155.8 | 2026-10-09 13:06:00 |
| Heritage Foods Ltd. | 519552 | 386.35 | 391.75 | 383.45 | 383.9 | 385.35 | 1.45 | 0.38 | 6213 | 0.24 | 727.9 | 135.65 | 2026-10-09 13:07:00 |
| Hester Biosciences Ltd. | 524669 | 2067.1 | 2072.95 | 2042 | 2054.25 | 2054.3 | 0.05 | 0.00 | 63 | 0.01 | 3375.45 | 1246.75 | 2026-10-09 13:06:00 |
| Himatsingka Seide Ltd. | 514043 | 60.39 | 61 | 59 | 60.4 | 59.1 | -1.30 | -2.15 | 20361 | 0.12 | 231.6 | 59 | 2026-10-09 13:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 166 | 169.5 | 165.7 | 169.05 | 168.05 | -1.00 | -0.59 | 4334 | 0.07 | 659.35 | 165.7 | 2026-10-09 13:07:00 |
| HLE Glascoat Ltd. | 522215 | 438.95 | 438.95 | 423.65 | 445.9 | 423.7 | -22.20 | -4.98 | 9252 | 0.39 | 815.29 | 218 | 2026-10-09 13:07:00 |
| Honda India Power Products Ltd. | 522064 | 1830 | 1847.35 | 1811.85 | 1841.2 | 1823.4 | -17.80 | -0.97 | 94 | 0.02 | 4494 | 1423.95 | 2026-10-09 13:06:00 |
| Ideaforge Technology Ltd. | 543932 | 646.3 | 682.2 | 646.3 | 669.35 | 671 | 1.65 | 0.25 | 10847 | 0.73 | 1344 | 301 | 2026-10-09 13:07:00 |
| IFGL Refractories Ltd. | 540774 | 183.7 | 184.5 | 179.3 | 179.05 | 180.25 | 1.20 | 0.67 | 597 | 0.01 | 935.5 | 120.1 | 2026-10-09 13:07:00 |
| Igarashi Motors India Ltd. | 517380 | 395.15 | 395.15 | 389.65 | 394 | 391.7 | -2.30 | -0.58 | 494 | 0.02 | 848 | 272 | 2026-10-09 13:06:00 |
| IKIO Technologies Ltd. | 543923 | 184.15 | 185.1 | 178 | 181.15 | 178 | -3.15 | -1.74 | 14797 | 0.26 | 477.15 | 104.1 | 2026-10-09 13:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.42 | 47.62 | 46.2 | 47.08 | 46.23 | -0.85 | -1.81 | 12442 | 0.06 | 103.24 | 22.65 | 2026-10-09 13:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1171.25 | 1176.1 | 1158.05 | 1164.3 | 1167.05 | 2.75 | 0.24 | 1192 | 0.14 | 1666.7 | 221 | 2026-10-09 13:07:00 |
| Innova Captab Ltd. | 544067 | 1130 | 1139.05 | 1104.1 | 1130.05 | 1113.8 | -16.25 | -1.44 | 2379 | 0.26 | 2026-10-09 13:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 116.65 | 123.9 | 112.2 | 115.1 | 123.1 | 8.00 | 6.95 | 548970 | 6.76 | 279 | 38.5 | 2026-10-09 13:07:00 |
| Insecticides (India) Ltd. | 532851 | 565.1 | 573.3 | 565.1 | 570.2 | 573 | 2.80 | 0.49 | 80 | 0.00 | 1096.3 | 410.2 | 2026-10-09 13:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 205.85 | 211.15 | 199.55 | 205.7 | 202.55 | -3.15 | -1.53 | 143717 | 2.91 | 537.05 | 57.51 | 2026-10-09 13:07:00 |
| Jagran Prakashan Ltd. | 532705 | 60.82 | 62.05 | 60.82 | 61.46 | 61.51 | 0.05 | 0.08 | 4506 | 0.03 | 129.45 | 58.15 | 2026-10-09 13:07:00 |
| Jindal Worldwide Ltd. | 531543 | 42.64 | 43.7 | 42.44 | 42.96 | 42.61 | -0.35 | -0.81 | 63303 | 0.27 | 477 | 17.99 | 2026-10-09 13:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 847.9 | 849.3 | 832.6 | 838.1 | 843.85 | 5.75 | 0.69 | 1475 | 0.12 | 1818.45 | 700 | 2026-10-09 13:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 752 | 809.05 | 752 | 773.3 | 809.05 | 35.75 | 4.62 | 1288 | 0.10 | 888.65 | 171 | 2026-10-09 13:07:00 |
| KDDL Ltd. | 532054 | 3862.55 | 3939.95 | 3741.05 | 3874.5 | 3795 | -79.50 | -2.05 | 834 | 0.32 | 4229.75 | 742.05 | 2026-10-09 13:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 481.55 | 481.55 | 462.4 | 472.1 | 464.8 | -7.30 | -1.55 | 1062 | 0.05 | 823.95 | 359.75 | 2026-10-09 13:06:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6819 | 6833.6 | 6649.95 | 6818.1 | 6662 | -156.10 | -2.29 | 348 | 0.23 | 6969.35 | 955.65 | 2026-10-09 13:07:00 |
| Kiri Industries Ltd. | 532967 | 549.5 | 549.6 | 537.75 | 541.95 | 542.6 | 0.65 | 0.12 | 7994 | 0.43 | 752.75 | 255.5 | 2026-10-09 13:07:00 |
| Kitex Garments Ltd. | 521248 | 114.4 | 116.7 | 113.2 | 115.2 | 114.8 | -0.40 | -0.35 | 29219 | 0.34 | 900 | 113.2 | 2026-10-09 13:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5909.45 | 5926.3 | 5881.55 | 5886.9 | 5889.05 | 2.15 | 0.04 | 159 | 0.09 | 6725 | 1446.65 | 2026-10-09 13:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 326.95 | 332.5 | 322 | 321.35 | 324.7 | 3.35 | 1.04 | 5894 | 0.19 | 539.95 | 157.7 | 2026-10-09 13:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542.75 | 542.75 | 530 | 531 | 531.65 | 0.65 | 0.12 | 1064 | 0.06 | 1041.8 | 354 | 2026-10-09 13:07:00 |
| Kuantum Papers Ltd. | 532937 | 70.15 | 75.92 | 70.15 | 74.17 | 75.9 | 1.73 | 2.33 | 1550 | 0.01 | 225.45 | 65.47 | 2026-10-09 13:07:00 |
| Landmark Cars Ltd. | 543714 | 466.45 | 477.2 | 460.05 | 467.3 | 461.65 | -5.65 | -1.21 | 2455 | 0.11 | 901.95 | 306.05 | 2026-10-09 13:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1791.7 | 1838 | 1765.65 | 1768.7 | 1829.15 | 60.45 | 3.42 | 5472 | 1.00 | 2187.75 | 201.35 | 2026-10-09 13:07:00 |
| Lumax Industries Ltd. | 517206 | 5257.85 | 5306.35 | 5229 | 5295.25 | 5240 | -55.25 | -1.04 | 216 | 0.11 | 6969.9 | 1300 | 2026-10-09 13:07:00 |
| Mahindra Logistics Ltd. | 540768 | 398.9 | 402.5 | 391 | 394.25 | 402.05 | 7.80 | 1.98 | 4589 | 0.18 | 567.3 | 238.5 | 2026-10-09 13:07:00 |
| Manorama Industries Ltd. | 541974 | 2014.9 | 2035.7 | 1972.5 | 1997.6 | 2013 | 15.40 | 0.77 | 3952 | 0.80 | 2399.95 | 289.4 | 2026-10-09 13:07:00 |
| Matrimony.Com Ltd. | 540704 | 518.05 | 529.55 | 511.5 | 518.05 | 529.55 | 11.50 | 2.22 | 236 | 0.01 | 849.8 | 363.3 | 2026-10-09 13:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 759 | 784 | 746.95 | 748.4 | 772.25 | 23.85 | 3.19 | 4105 | 0.32 | 906.35 | 382.4 | 2026-10-09 13:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 300.05 | 300.65 | 294.25 | 295.4 | 298.2 | 2.80 | 0.95 | 3734 | 0.11 | 2026-10-09 13:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 57.4 | 58.87 | 57.12 | 57.88 | 58.19 | 0.31 | 0.54 | 60707 | 0.35 | 135.9 | 36.41 | 2026-10-09 13:07:00 |
| MM Forgings Ltd. | 522241 | 554.8 | 554.8 | 542.05 | 555.55 | 551.1 | -4.45 | -0.80 | 1022 | 0.06 | 1403.05 | 276.05 | 2026-10-09 13:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 326.25 | 329.25 | 317.9 | 326.25 | 325.4 | -0.85 | -0.26 | 7255 | 0.24 | 1123.05 | 317.9 | 2026-10-09 13:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 516.5 | 517.35 | 513.45 | 516.55 | 516.9 | 0.35 | 0.07 | 402 | 0.02 | 984 | 465 | 2026-10-09 13:07:00 |
| MPS Ltd. | 532440 | 2550 | 2552 | 2375 | 2571.75 | 2433 | -138.75 | -5.40 | 1863 | 0.45 | 3071.85 | 620 | 2026-10-09 13:07:00 |
| MSTC Ltd. | 542597 | 669.1 | 681.45 | 655 | 669.1 | 672.2 | 3.10 | 0.46 | 8942 | 0.60 | 1165 | 239.65 | 2026-10-09 13:07:00 |
| NACL Industries Ltd. | 524709 | 129.65 | 131.1 | 128.2 | 129.2 | 128.65 | -0.55 | -0.43 | 18360 | 0.24 | 337.65 | 48.6 | 2026-10-09 13:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 625.55 | 630.1 | 608.95 | 625.65 | 617.25 | -8.40 | -1.34 | 8891 | 0.55 | 2026-10-09 13:07:00 | ||
| Nitin Spinners Ltd. | 532698 | 598.9 | 603.6 | 590.75 | 596.55 | 597.75 | 1.20 | 0.20 | 2248 | 0.13 | 665.7 | 182.25 | 2026-10-09 13:07:00 |
| NRB Bearings Ltd. | 530367 | 510 | 527.15 | 502.65 | 510.2 | 521.15 | 10.95 | 2.15 | 22833 | 1.19 | 555.55 | 125.05 | 2026-10-09 13:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 623.65 | 629.05 | 616.75 | 622.7 | 625.35 | 2.65 | 0.43 | 424 | 0.03 | 1787.8 | 365 | 2026-10-09 13:07:00 |
| Optiemus Infracom Ltd. | 530135 | 816.8 | 839.8 | 798.2 | 816.95 | 805.55 | -11.40 | -1.40 | 35519 | 2.86 | 895.85 | 160.45 | 2026-10-09 13:07:00 |
| Paisalo Digital Ltd. | 532900 | 80.68 | 81.48 | 79.68 | 80.71 | 80.45 | -0.26 | -0.32 | 363734 | 2.93 | 199.25 | 29.4 | 2026-10-09 13:07:00 |
| Panama Petrochem Ltd. | 524820 | 499.15 | 502.35 | 486 | 502.35 | 493.25 | -9.10 | -1.81 | 12563 | 0.62 | 600 | 229 | 2026-10-09 13:07:00 |
| Parag Milk Foods Ltd. | 539889 | 304.65 | 309.5 | 300.05 | 303.1 | 303 | -0.10 | -0.03 | 52232 | 1.58 | 101006 | 68 | 2026-10-09 13:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1248.45 | 1281 | 1216 | 1241.35 | 1267.45 | 26.10 | 2.10 | 37610 | 4.77 | 1943.6 | 447.1 | 2026-10-09 13:07:00 |
| Paushak Ltd. | 532742 | 681 | 707.4 | 672.65 | 671 | 694.2 | 23.20 | 3.46 | 1698 | 0.12 | 10349 | 343 | 2026-10-09 13:07:00 |
| PC Jeweller Ltd. | 534809 | 14.15 | 14.94 | 13.95 | 13.91 | 14.55 | 0.64 | 4.60 | 25138155 | 36.58 | 186.8 | 7.45 | 2026-10-09 13:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1296 | 1302 | 1263 | 1275.65 | 1266.9 | -8.75 | -0.69 | 2636 | 0.33 | 2571.65 | 334.35 | 2026-10-09 13:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3970.9 | 3977.95 | 3968 | 3933.65 | 3968 | 34.35 | 0.87 | 12 | 0.00 | 8265.95 | 1602.65 | 2026-10-09 13:07:00 |
| Pitti Engineering Ltd. | 513519 | 1075.7 | 1075.95 | 992 | 1068.1 | 994.6 | -73.50 | -6.88 | 5315 | 0.53 | 1511.45 | 256.8 | 2026-10-09 13:07:00 |
| Pokarna Ltd. | 532486 | 690.55 | 698.5 | 674.35 | 679.65 | 689.85 | 10.20 | 1.50 | 5979 | 0.41 | 1451.7 | 233.75 | 2026-10-09 13:07:00 |
| Prataap Snacks Ltd. | 540724 | 1042 | 1052.6 | 1038.1 | 1045 | 1041 | -4.00 | -0.38 | 192 | 0.02 | 1450 | 662 | 2026-10-09 13:07:00 |
| Precision Camshafts Ltd. | 539636 | 110.8 | 112.2 | 109.1 | 109.85 | 110.2 | 0.35 | 0.32 | 5822 | 0.06 | 382.15 | 88.41 | 2026-10-09 13:07:00 |
| Precision Wires India Ltd. | 523539 | 494.55 | 502.7 | 483.25 | 493.1 | 484.75 | -8.35 | -1.69 | 26051 | 1.26 | 524 | 52.0333333333333 | 2026-10-09 13:07:00 |
| Prime Focus Ltd. | 532748 | 275.1 | 275.1 | 258.1 | 271.85 | 260.45 | -11.40 | -4.19 | 101380 | 2.64 | 367.25 | 64.75 | 2026-10-09 13:07:00 |
| PSP Projects Ltd. | 540544 | 748.2 | 761.6 | 739.15 | 749.3 | 742.9 | -6.40 | -0.85 | 1215 | 0.09 | 1142 | 560.2 | 2026-10-09 13:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 131.25 | 142 | 131.25 | 137.05 | 137.25 | 0.20 | 0.15 | 4201 | 0.06 | 825.9 | 125 | 2026-10-09 13:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.12 | 4.12 | 4.08 | 4.16 | 4.08 | -0.08 | -1.92 | 38405 | 0.02 | 50.5 | 3.44 | 2026-10-09 13:07:00 |
| Ramco Industries Ltd. | 532369 | 292 | 292.05 | 288.5 | 291.15 | 290 | -1.15 | -0.39 | 744 | 0.02 | 397.55 | 117.5 | 2026-10-09 13:07:00 |
| Refex Industries Ltd. | 532884 | 258.4 | 258.4 | 251.9 | 258.4 | 255.4 | -3.00 | -1.16 | 11644 | 0.30 | 923.95 | 117.3 | 2026-10-09 13:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 683 | 688.4 | 674 | 683.25 | 679.4 | -3.85 | -0.56 | 3574 | 0.24 | 1604 | 620.5 | 2026-10-09 13:07:00 |
| Repco Home Finance Ltd. | 535322 | 336.45 | 338.4 | 330.35 | 337.15 | 331.9 | -5.25 | -1.56 | 1174 | 0.04 | 594.7 | 155.6 | 2026-10-09 13:07:00 |
| Rossari Biotech Ltd. | 543213 | 416.05 | 416.15 | 408.1 | 409.45 | 409.95 | 0.50 | 0.12 | 2715 | 0.11 | 1051 | 372.9 | 2026-10-09 13:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2834.8 | 2848.85 | 2683.5 | 2808.9 | 2716.4 | -92.50 | -3.29 | 577 | 0.16 | 3122.75 | 645.7 | 2026-10-09 13:07:00 |
| RPSG Ventures Ltd. | 542333 | 849.8 | 862.05 | 843.5 | 843.25 | 857.7 | 14.45 | 1.71 | 115 | 0.01 | 1357.4 | 359.45 | 2026-10-09 13:04:00 |
| Rupa & Company Ltd. | 533552 | 124.05 | 124.9 | 121.35 | 124.5 | 123.65 | -0.85 | -0.68 | 9074 | 0.11 | 368.35 | 109.5 | 2026-10-09 13:07:00 |
| Sandhar Technologies Ltd. | 541163 | 533.9 | 538.6 | 525.4 | 534.35 | 531.7 | -2.65 | -0.50 | 5126 | 0.27 | 764.1 | 186.1 | 2026-10-09 13:07:00 |
| Sangam (India) Ltd. | 514234 | 607 | 611.3 | 597.75 | 602.6 | 600 | -2.60 | -0.43 | 2281 | 0.14 | 692.95 | 185 | 2026-10-09 13:06:00 |
| Sanghvi Movers Ltd. | 530073 | 390.05 | 395.95 | 379.3 | 390.35 | 394.15 | 3.80 | 0.97 | 29196 | 1.15 | 1483 | 205 | 2026-10-09 13:07:00 |
| Sasken Technologies Ltd. | 532663 | 1566 | 1611.25 | 1560.9 | 1601.95 | 1578.45 | -23.50 | -1.47 | 1167 | 0.18 | 2785.05 | 761 | 2026-10-09 13:06:00 |
| Satia Industries Ltd. | 539201 | 67.9 | 68.32 | 67.61 | 67.02 | 67.65 | 0.63 | 0.94 | 816 | 0.01 | 164.35 | 50.62 | 2026-10-09 13:06:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.5 | 221.15 | 216.7 | 217.1 | 219.55 | 2.45 | 1.13 | 8429 | 0.19 | 283.65 | 102.45 | 2026-10-09 13:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 770.4 | 775.05 | 756 | 761.75 | 757 | -4.75 | -0.62 | 11016 | 0.83 | 862.8 | 231.95 | 2026-10-09 13:07:00 |
| Seamec Ltd. | 526807 | 1580 | 1591.8 | 1524.9 | 1576.55 | 1546.9 | -29.65 | -1.88 | 1073 | 0.17 | 1845 | 563.3 | 2026-10-09 13:07:00 |
| SEPC Ltd. | 532945 | 4.96 | 5.46 | 4.86 | 4.94 | 5.43 | 0.49 | 9.92 | 2482481 | 1.35 | 33.5 | 4.63 | 2026-10-09 13:07:00 |
| SG Finserve Ltd. | 539199 | 649 | 665.6 | 640.85 | 645.35 | 661.4 | 16.05 | 2.49 | 13013 | 0.86 | 748 | 182.45 | 2026-10-09 13:07:00 |
| SG Mart Ltd. | 512329 | 745.35 | 755.95 | 737.2 | 738.8 | 755.45 | 16.65 | 2.25 | 2810 | 0.21 | 12554.4 | 290.85 | 2026-10-09 13:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 135.05 | 138.1 | 135.05 | 136.55 | 137.3 | 0.75 | 0.55 | 11906 | 0.16 | 335.25 | 81.9 | 2026-10-09 13:07:00 |
| Shalby Ltd. | 540797 | 132 | 133.15 | 130 | 130.25 | 130.2 | -0.05 | -0.04 | 2770 | 0.04 | 333.85 | 114.35 | 2026-10-09 13:07:00 |
| Shankara Building Products Ltd. | 540425 | 115 | 118.45 | 113.05 | 116.15 | 117.4 | 1.25 | 1.08 | 2796 | 0.03 | 1210 | 98.5 | 2026-10-09 13:07:00 |
| Shilchar Technologies Ltd. | 531201 | 4083.9 | 4083.9 | 3905 | 3938.05 | 3917.95 | -20.10 | -0.51 | 456 | 0.18 | 8899 | 552.1 | 2026-10-09 13:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1052.3 | 1058.45 | 1026.15 | 1048.7 | 1041.05 | -7.65 | -0.73 | 9135 | 0.95 | 1214.95 | 318 | 2026-10-09 13:07:00 |
| Shriram Properties Ltd. | 543419 | 65.72 | 66.48 | 65.1 | 65.71 | 66 | 0.29 | 0.44 | 25366 | 0.17 | 147.5 | 53.25 | 2026-10-09 13:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.5 | 21.5 | 20.71 | 21.09 | 21.02 | -0.07 | -0.33 | 8275 | 0.02 | 45.15 | 12.9 | 2026-10-09 13:07:00 |
| SIRCA Paints India Ltd. | 543686 | 403 | 404.35 | 398.85 | 401.35 | 402.2 | 0.85 | 0.21 | 1674 | 0.07 | 539 | 234 | 2026-10-09 13:07:00 |
| SJS Enterprises Ltd. | 543387 | 1960.2 | 1984.6 | 1916.1 | 1981.55 | 1966.45 | -15.10 | -0.76 | 13262 | 2.61 | 2586.5 | 379 | 2026-10-09 13:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 651.95 | 664 | 645.1 | 655.15 | 653.35 | -1.80 | -0.27 | 10475 | 0.68 | 885.95 | 287 | 2026-10-09 13:07:00 |
| Somany Ceramics Ltd. | 531548 | 602.25 | 602.25 | 579 | 602.25 | 585.8 | -16.45 | -2.73 | 5778 | 0.34 | 872 | 332 | 2026-10-09 13:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 128.9 | 129.6 | 126.3 | 127.05 | 127 | -0.05 | -0.04 | 3232 | 0.04 | 2026-10-09 13:07:00 | ||
| Sterling Tools Ltd. | 530759 | 232 | 239.25 | 230.2 | 232 | 233.45 | 1.45 | 0.62 | 3661 | 0.09 | 744.3 | 156.6 | 2026-10-09 13:07:00 |
| Sterlite Technologies Ltd. | 532374 | 996.5 | 1003.3 | 975 | 1011.75 | 998.8 | -12.95 | -1.28 | 64144 | 6.41 | 1054.45 | 58.51 | 2026-10-09 13:07:00 |
| Stove Kraft Ltd. | 543260 | 798.65 | 817.45 | 793.75 | 803.65 | 806.2 | 2.55 | 0.32 | 1970 | 0.16 | 976.75 | 354 | 2026-10-09 13:07:00 |
| Stylam Industries Ltd. | 526951 | 3243 | 3250.3 | 3206 | 3246.9 | 3227.3 | -19.60 | -0.60 | 365 | 0.12 | 4160.25 | 941.7 | 2026-10-09 13:07:00 |
| Subex Ltd. | 532348 | 18.2 | 19.68 | 18.1 | 18.44 | 19.04 | 0.60 | 3.25 | 507532 | 0.97 | 45.8 | 6.63 | 2026-10-09 13:07:00 |
| Subros Ltd. | 517168 | 670 | 670 | 656.15 | 665.65 | 658.75 | -6.90 | -1.04 | 2251 | 0.15 | 1212.4 | 272 | 2026-10-09 13:07:00 |
| Sula Vineyards Ltd. | 543711 | 130.3 | 132.6 | 130.25 | 130.25 | 131.45 | 1.20 | 0.92 | 5349 | 0.07 | 699.75 | 130.05 | 2026-10-09 13:07:00 |
| Supriya Lifescience Ltd. | 543434 | 859.1 | 867.5 | 840.8 | 862.15 | 852.65 | -9.50 | -1.10 | 7681 | 0.65 | 1040.75 | 170.05 | 2026-10-09 13:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.1 | 151.95 | 147.1 | 149.25 | 151.95 | 2.70 | 1.81 | 5186 | 0.08 | 219.55 | 83.45 | 2026-10-09 13:07:00 |
| Suven Life Sciences Ltd. | 530239 | 291.4 | 291.4 | 281 | 288.6 | 283.5 | -5.10 | -1.77 | 27934 | 0.79 | 402.9 | 45.01 | 2026-10-09 13:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.9 | 139.5 | 136.35 | 137.75 | 139.5 | 1.75 | 1.27 | 3059 | 0.04 | 330.95 | 115.05 | 2026-10-09 13:07:00 |
| TARC Ltd. | 543249 | 120 | 120 | 113.9 | 117.05 | 116.8 | -0.25 | -0.21 | 23345 | 0.27 | 275.5 | 33.4 | 2026-10-09 13:07:00 |
| Tarsons Products Ltd. | 543399 | 325.85 | 331.7 | 318.95 | 328.55 | 322 | -6.55 | -1.99 | 2365 | 0.08 | 914.35 | 164.15 | 2026-10-09 13:07:00 |
| Tata Capital Ltd. | 544574 | 315.1 | 319.3 | 313.3 | 315.1 | 317.15 | 2.05 | 0.65 | 72790 | 2.31 | 2026-10-09 13:07:00 | ||
| TCI Express Ltd. | 540212 | 479 | 485.05 | 464 | 479.25 | 470.05 | -9.20 | -1.92 | 2881 | 0.14 | 2009.95 | 451 | 2026-10-09 13:07:00 |
| TeamLease Services Ltd. | 539658 | 1092.45 | 1092.45 | 1060.55 | 1077.35 | 1061.05 | -16.30 | -1.51 | 1036 | 0.11 | 3692.45 | 1060.55 | 2026-10-09 13:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4766.25 | 4911 | 4766.25 | 4812.75 | 4880.35 | 67.60 | 1.40 | 1980 | 0.97 | 7429 | 472.075 | 2026-10-09 13:07:00 |
| TV Today Network Ltd. | 532515 | 103.5 | 106.6 | 103 | 104.5 | 103.35 | -1.15 | -1.10 | 1381 | 0.01 | 324 | 94.1 | 2026-10-09 13:07:00 |
| Uniparts India Ltd. | 543689 | 779.85 | 783.7 | 752.7 | 774.95 | 753.35 | -21.60 | -2.79 | 4957 | 0.37 | 913.45 | 260 | 2026-10-09 13:07:00 |
| United Foodbrands Ltd. | 543283 | 669.9 | 690.3 | 651.5 | 665.8 | 690 | 24.20 | 3.63 | 909 | 0.06 | 1219 | 170.7 | 2026-10-09 13:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 297.6 | 303 | 294.45 | 290.65 | 296.85 | 6.20 | 2.13 | 6211 | 0.18 | 535.2 | 170.05 | 2026-10-09 13:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4211.75 | 4257.25 | 4158.65 | 4211.75 | 4215.05 | 3.30 | 0.08 | 198 | 0.08 | 6350.35 | 2046.55 | 2026-10-09 13:07:00 |
| Vadilal Industries Ltd. | 519156 | 7050.9 | 7199.95 | 7050.9 | 7183.05 | 7191.65 | 8.60 | 0.12 | 162 | 0.12 | 8416.45 | 1800 | 2026-10-09 13:07:00 |
| Valiant Organics Ltd. | 540145 | 442.2 | 455.2 | 428.85 | 450.75 | 438 | -12.75 | -2.83 | 8539 | 0.37 | 869 | 195.2 | 2026-10-09 13:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 371.8 | 377.35 | 366.45 | 376.9 | 372.3 | -4.60 | -1.22 | 3853 | 0.14 | 427.35 | 115.475 | 2026-10-09 13:07:00 |
| Venky'S (India) Ltd. | 523261 | 1610.9 | 1633.45 | 1602 | 1609 | 1606.6 | -2.40 | -0.15 | 693 | 0.11 | 2555 | 1166.05 | 2026-10-09 13:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2123.2 | 2166.9 | 2017.65 | 2131.35 | 2062.3 | -69.05 | -3.24 | 8403 | 1.73 | 2489.95 | 381.5 | 2026-10-09 13:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 33.75 | 33.75 | 33.75 | 32.15 | 33.75 | 1.60 | 4.98 | 1 | 0.00 | 379.9 | 25 | 2026-10-09 13:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333 | 333 | 328 | 329.7 | 329 | -0.70 | -0.21 | 1537 | 0.05 | 571.95 | 258.75 | 2026-10-09 13:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2795 | 2850.8 | 2782 | 2778.55 | 2798 | 19.45 | 0.70 | 2520 | 0.71 | 3232.95 | 960 | 2026-10-09 13:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 669.7 | 669.7 | 654.3 | 665 | 654.3 | -10.70 | -1.61 | 1235 | 0.08 | 743.35 | 245.05 | 2026-10-09 13:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.03 | 28.23 | 26.03 | 27.45 | 26.91 | -0.54 | -1.97 | 19345 | 0.05 | 2026-10-09 13:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 235.45 | 239.45 | 232.7 | 236 | 233.5 | -2.50 | -1.06 | 56176 | 1.31 | 297.9 | 61.8 | 2026-10-09 13:07:00 |
| Yasho Industries Ltd. | 541167 | 4191.45 | 4200 | 4000 | 4109.25 | 4150 | 40.75 | 0.99 | 1500 | 0.62 | 4959.85 | 1151 | 2026-10-09 13:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1015 | 1054.7 | 1015 | 1015.05 | 1032.6 | 17.55 | 1.73 | 17281 | 1.78 | 1183.15 | 304 | 2026-10-09 13:07:00 |
| Yatra Online Ltd | 543992 | 96.05 | 97.3 | 94.5 | 96.4 | 94.55 | -1.85 | -1.92 | 23092 | 0.22 | 2026-10-09 13:07:00 |