Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 62 |
Declines - 150 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 872 | 882.2 | 10.20 | 1.17 |
| Andrew Yule & Company Ltd. | 23.28 | 23.49 | 0.21 | 0.90 |
| ASM Technologies Ltd. | 6153.6 | 6182 | 28.40 | 0.46 |
| Astec Lifesciences Ltd. | 670.45 | 673.35 | 2.90 | 0.43 |
| Awfis Space Solutions Ltd. | 233.95 | 234.15 | 0.20 | 0.09 |
| Butterfly Gandhimathi Appliances Ltd. | 568.1 | 577.9 | 9.80 | 1.73 |
| Cantabil Retail India Ltd. | 245.7 | 246 | 0.30 | 0.12 |
| Care Ratings Ltd. | 1577.8 | 1617 | 39.20 | 2.48 |
| Carysil Ltd. | 980.75 | 986.75 | 6.00 | 0.61 |
| Divgi Torqtransfer Systems Ltd. | 906.6 | 922.8 | 16.20 | 1.79 |
| EIH Associated Hotels Ltd. | 279.95 | 284 | 4.05 | 1.45 |
| Eveready Industries India Ltd. | 313.45 | 315.45 | 2.00 | 0.64 |
| Exicom Tele-Systems Ltd. | 133.6 | 135.95 | 2.35 | 1.76 |
| Fairchem Organics Ltd. | 754.35 | 767.9 | 13.55 | 1.80 |
| Fiem Industries Ltd. | 1866 | 1869 | 3.00 | 0.16 |
| Gandhar Oil Refinery (India) Ltd. | 283.25 | 292.45 | 9.20 | 3.25 |
| Geojit Financial Services Ltd. | 70.67 | 70.89 | 0.22 | 0.31 |
| Globus Spirits Ltd. | 730.25 | 733.95 | 3.70 | 0.51 |
| GNG Electronics Ltd. | 669.65 | 675.8 | 6.15 | 0.92 |
| GTPL Hathway Ltd. | 53.9 | 54.57 | 0.67 | 1.24 |
| Hester Biosciences Ltd. | 2156.6 | 2171.05 | 14.45 | 0.67 |
| Himatsingka Seide Ltd. | 55.23 | 55.75 | 0.52 | 0.94 |
| HLE Glascoat Ltd. | 383.95 | 384.2 | 0.25 | 0.07 |
| IKIO Technologies Ltd. | 167.85 | 168.95 | 1.10 | 0.66 |
| Innova Captab Ltd. | 978.55 | 1003.55 | 25.00 | 2.55 |
| Inox Green Energy Services Ltd. | 114.75 | 117.05 | 2.30 | 2.00 |
| Kingfa Science & Technology (India) Ltd. | 6411.75 | 6511.15 | 99.40 | 1.55 |
| Kuantum Papers Ltd. | 70.2 | 70.31 | 0.11 | 0.16 |
| Lumax Auto Technologies Ltd. | 1834.45 | 1835.2 | 0.75 | 0.04 |
| Lumax Industries Ltd. | 5317.45 | 5331.75 | 14.30 | 0.27 |
| Manorama Industries Ltd. | 1739.3 | 1751.6 | 12.30 | 0.71 |
| Mayur Uniquoters Ltd. | 719.55 | 732.6 | 13.05 | 1.81 |
| Mold-Tek Packaging Ltd. | 300.15 | 302.8 | 2.65 | 0.88 |
| Monte Carlo Fashions Ltd. | 512.85 | 516.2 | 3.35 | 0.65 |
| MPS Ltd. | 2326.4 | 2329.45 | 3.05 | 0.13 |
| Nitin Spinners Ltd. | 618.65 | 624.9 | 6.25 | 1.01 |
| Parag Milk Foods Ltd. | 253.8 | 255.75 | 1.95 | 0.77 |
| Paushak Ltd. | 649.05 | 658.85 | 9.80 | 1.51 |
| Pilani Investment And Industries Corporation Ltd. | 3893.7 | 3910 | 16.30 | 0.42 |
| PSP Projects Ltd. | 751.15 | 762.6 | 11.45 | 1.52 |
| Quick Heal Technologies Ltd. | 142.1 | 143.35 | 1.25 | 0.88 |
| Rossari Biotech Ltd. | 417.05 | 423.3 | 6.25 | 1.50 |
| Sasken Technologies Ltd. | 1621.6 | 1731.6 | 110.00 | 6.78 |
| Satia Industries Ltd. | 61.85 | 62.82 | 0.97 | 1.57 |
| Savita Oil Technologies Ltd. | 689.5 | 709.1 | 19.60 | 2.84 |
| Seamec Ltd. | 1575.3 | 1577.3 | 2.00 | 0.13 |
| SEPC Ltd. | 4.97 | 4.98 | 0.01 | 0.20 |
| SG Mart Ltd. | 751.35 | 752.75 | 1.40 | 0.19 |
| SH Kelkar And Company Ltd. | 130.25 | 130.4 | 0.15 | 0.12 |
| Shivalik Bimetal Controls Ltd. | 936.45 | 942.4 | 5.95 | 0.64 |
| Stove Kraft Ltd. | 840.7 | 846.35 | 5.65 | 0.67 |
| Supriya Lifescience Ltd. | 842 | 843.8 | 1.80 | 0.21 |
| Tarsons Products Ltd. | 301 | 310 | 9.00 | 2.99 |
| TV Today Network Ltd. | 101.7 | 102 | 0.30 | 0.29 |
| Uniparts India Ltd. | 707.15 | 712.25 | 5.10 | 0.72 |
| Vadilal Industries Ltd. | 7063.9 | 7186 | 122.10 | 1.73 |
| Valiant Organics Ltd. | 428.4 | 437.9 | 9.50 | 2.22 |
| Vidhi Specialty Food Ingredients Ltd. | 322.95 | 334.1 | 11.15 | 3.45 |
| Vindhya Telelinks Ltd. | 2697.3 | 2722.6 | 25.30 | 0.94 |
| Vishnu Chemicals Ltd. | 592.5 | 594.45 | 1.95 | 0.33 |
| Yasho Industries Ltd. | 3398.4 | 3501.85 | 103.45 | 3.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 921.7 | 925.95 | 4.25 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 331.9 | 328.75 | -3.15 | -0.95 |
| Aarti Drugs Ltd. | 389.9 | 380.35 | -9.55 | -2.45 |
| Accelya Solutions India Ltd. | 1048 | 1014.2 | -33.80 | -3.23 |
| ADF Foods Ltd. | 250.6 | 248.15 | -2.45 | -0.98 |
| Aditya Vision Ltd. | 545.65 | 537.9 | -7.75 | -1.42 |
| Ador Welding Ltd. | 1439.3 | 1380.65 | -58.65 | -4.07 |
| Alicon Castalloy Ltd. | 856.2 | 840.9 | -15.30 | -1.79 |
| Allcargo Logistics Ltd. | 10.01 | 9.83 | -0.18 | -1.80 |
| Apcotex Industries Ltd. | 542.4 | 540.1 | -2.30 | -0.42 |
| Apeejay Surrendra Park Hotels Ltd. | 101 | 100.5 | -0.50 | -0.50 |
| Apollo Micro Systems Ltd. | 396.3 | 387.2 | -9.10 | -2.30 |
| Apollo Pipes Ltd. | 495.95 | 469.7 | -26.25 | -5.29 |
| Aptech Ltd. | 82.72 | 81.85 | -0.87 | -1.05 |
| Arman Financial Services Ltd. | 1484.6 | 1451.8 | -32.80 | -2.21 |
| Ashapura Minechem Ltd. | 436.95 | 434.5 | -2.45 | -0.56 |
| Ashiana Housing Ltd. | 358.3 | 358.1 | -0.20 | -0.06 |
| Ashoka Buildcon Ltd. | 102.2 | 100.75 | -1.45 | -1.42 |
| AVT Natural Products Ltd. | 91.43 | 89.1 | -2.33 | -2.55 |
| Axiscades Technologies Ltd. | 1972.45 | 1969.5 | -2.95 | -0.15 |
| Bajel Projects Ltd. | 157.35 | 156.1 | -1.25 | -0.79 |
| Balmer Lawrie & Company Ltd. | 153 | 150.6 | -2.40 | -1.57 |
| Balu Forge Industries Ltd. | 450.4 | 440.95 | -9.45 | -2.10 |
| Bansal Wire Industries Ltd. | 60.5 | 58.05 | -2.45 | -4.05 |
| Best Agrolife Ltd. | 15.93 | 15.57 | -0.36 | -2.26 |
| BF Investment Ltd. | 399.6 | 394 | -5.60 | -1.40 |
| BF Utilities Ltd. | 439.85 | 432.6 | -7.25 | -1.65 |
| Camlin Fine Sciences Ltd. | 86.65 | 83.98 | -2.67 | -3.08 |
| Capacit'e Infraprojects Ltd. | 161.15 | 156.8 | -4.35 | -2.70 |
| CarTrade Tech Ltd. | 2960.15 | 2842.95 | -117.20 | -3.96 |
| Confidence Petroleum India Ltd. | 74.85 | 73.95 | -0.90 | -1.20 |
| Crizac Ltd. | 145.95 | 143 | -2.95 | -2.02 |
| DCX Systems Ltd. | 143.45 | 140 | -3.45 | -2.41 |
| Den Networks Ltd. | 24.99 | 24.85 | -0.14 | -0.56 |
| Dish TV India Ltd. | 2.04 | 2.01 | -0.03 | -1.47 |
| Dishman Carbogen Amcis Ltd. | 141.75 | 140.1 | -1.65 | -1.16 |
| Dollar Industries Ltd. | 255.1 | 249.2 | -5.90 | -2.31 |
| Dreamfolks Services Ltd. | 59.48 | 58.5 | -0.98 | -1.65 |
| Dwarikesh Sugar Industries Ltd. | 45.69 | 45.38 | -0.31 | -0.68 |
| EMS Ltd. | 301.3 | 297.8 | -3.50 | -1.16 |
| EPACK Durable Ltd. | 163.05 | 158.15 | -4.90 | -3.01 |
| Everest Kanto Cylinder Ltd. | 104.3 | 101.65 | -2.65 | -2.54 |
| Expleo Solutions Ltd. | 859.8 | 848 | -11.80 | -1.37 |
| Filatex India Ltd. | 98.85 | 96.8 | -2.05 | -2.07 |
| Fino Payments Bank Ltd. | 125.75 | 124.55 | -1.20 | -0.95 |
| Fischer Medical Ventures Ltd. | 25.2 | 25.1 | -0.10 | -0.40 |
| Fusion Finance Ltd. | 145 | 139.05 | -5.95 | -4.10 |
| Ganesha Ecosphere Ltd. | 993.1 | 969.45 | -23.65 | -2.38 |
| Gensol Engineering Ltd. | 11.19 | 11.15 | -0.04 | -0.36 |
| GNA Axles Ltd. | 540.75 | 527.05 | -13.70 | -2.53 |
| Gokul Agro Resources Ltd. | 204.75 | 202.8 | -1.95 | -0.95 |
| Goldiam International Ltd. | 307.8 | 306.4 | -1.40 | -0.45 |
| Goodluck India Ltd. | 579.4 | 566.5 | -12.90 | -2.23 |
| Gopal Snacks Ltd. | 245.2 | 243.75 | -1.45 | -0.59 |
| Greenply Industries Ltd. | 291.05 | 290.1 | -0.95 | -0.33 |
| Gujarat Industries Power Company Ltd. | 160.9 | 157.45 | -3.45 | -2.14 |
| Gulf Oil Lubricants India Ltd. | 1054.55 | 1043.3 | -11.25 | -1.07 |
| Gulshan Polyols Ltd. | 158.15 | 157.6 | -0.55 | -0.35 |
| Hariom Pipe Industries Ltd. | 316.55 | 307.55 | -9.00 | -2.84 |
| Heranba Industries Ltd. | 157.05 | 152 | -5.05 | -3.22 |
| Heritage Foods Ltd. | 366.45 | 360.55 | -5.90 | -1.61 |
| Hindware Home Innovation Ltd. | 170.5 | 168.45 | -2.05 | -1.20 |
| Honda India Power Products Ltd. | 1795 | 1748.1 | -46.90 | -2.61 |
| Ideaforge Technology Ltd. | 699.9 | 672.45 | -27.45 | -3.92 |
| IFGL Refractories Ltd. | 171.65 | 169.1 | -2.55 | -1.49 |
| Igarashi Motors India Ltd. | 373.3 | 365.05 | -8.25 | -2.21 |
| Imagicaaworld Entertainment Ltd. | 43.99 | 43.51 | -0.48 | -1.09 |
| Indian Metals & Ferro Alloys Ltd. | 1124.7 | 1102 | -22.70 | -2.02 |
| Insecticides (India) Ltd. | 558 | 542 | -16.00 | -2.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.6 | 173.55 | -1.05 | -0.60 |
| Jagran Prakashan Ltd. | 60.53 | 60.39 | -0.14 | -0.23 |
| Jindal Worldwide Ltd. | 37.68 | 37 | -0.68 | -1.80 |
| Jyoti Resins & Adhesives Ltd. | 829.6 | 815.8 | -13.80 | -1.66 |
| Kabra Extrusiontechnik Ltd. | 733.9 | 724.95 | -8.95 | -1.22 |
| KDDL Ltd. | 3724.05 | 3715.05 | -9.00 | -0.24 |
| Kewal Kiran Clothing Ltd. | 423.7 | 418 | -5.70 | -1.35 |
| Kiri Industries Ltd. | 476.85 | 472 | -4.85 | -1.02 |
| Kitex Garments Ltd. | 114.65 | 114.55 | -0.10 | -0.09 |
| Kovai Medical Center & Hospital Ltd. | 5800.25 | 5767.2 | -33.05 | -0.57 |
| Krishna GVK Luxury Hotels Ltd. | 316.15 | 310.7 | -5.45 | -1.72 |
| Krsnaa Diagnostics Ltd. | 514.95 | 514.35 | -0.60 | -0.12 |
| Landmark Cars Ltd. | 451.65 | 441.45 | -10.20 | -2.26 |
| Mahindra Logistics Ltd. | 389.4 | 383.25 | -6.15 | -1.58 |
| Matrimony.Com Ltd. | 505.6 | 498.7 | -6.90 | -1.36 |
| Medi Assist Healthcare Services Ltd. | 293.15 | 288.2 | -4.95 | -1.69 |
| Meghmani Organics Ltd. | 53.45 | 53.41 | -0.04 | -0.07 |
| MM Forgings Ltd. | 487.55 | 487.35 | -0.20 | -0.04 |
| MSTC Ltd. | 610.85 | 598.9 | -11.95 | -1.96 |
| NACL Industries Ltd. | 120.7 | 120.35 | -0.35 | -0.29 |
| Nephrocare Health Services Ltd. | 608.15 | 604 | -4.15 | -0.68 |
| NRB Bearings Ltd. | 455 | 454 | -1.00 | -0.22 |
| Nucleus Software Exports Ltd. | 665 | 655.6 | -9.40 | -1.41 |
| Optiemus Infracom Ltd. | 732.25 | 731.5 | -0.75 | -0.10 |
| Paisalo Digital Ltd. | 79.91 | 79.03 | -0.88 | -1.10 |
| Panama Petrochem Ltd. | 464.45 | 463.85 | -0.60 | -0.13 |
| Paras Defence And Space Technologies Ltd. | 1216.45 | 1202.7 | -13.75 | -1.13 |
| PC Jeweller Ltd. | 18.51 | 18 | -0.51 | -2.76 |
| Pearl Global Industries Ltd. | 1217.95 | 1217.4 | -0.55 | -0.05 |
| Pitti Engineering Ltd. | 956.4 | 949.95 | -6.45 | -0.67 |
| Pokarna Ltd. | 680.7 | 675.3 | -5.40 | -0.79 |
| Prataap Snacks Ltd. | 1041 | 1029.1 | -11.90 | -1.14 |
| Precision Camshafts Ltd. | 100.4 | 94.7 | -5.70 | -5.68 |
| Precision Wires India Ltd. | 408.7 | 399.45 | -9.25 | -2.26 |
| Prime Focus Ltd. | 275.4 | 271.55 | -3.85 | -1.40 |
| Rama Steel Tubes Ltd. | 3.81 | 3.77 | -0.04 | -1.05 |
| Ramco Industries Ltd. | 297.5 | 290.25 | -7.25 | -2.44 |
| Refex Industries Ltd. | 239.35 | 237.9 | -1.45 | -0.61 |
| Reliance Industrial Infrastructure Ltd. | 725.6 | 697.1 | -28.50 | -3.93 |
| Repco Home Finance Ltd. | 326.35 | 318.95 | -7.40 | -2.27 |
| RPG Life Sciences Ltd. | 2792.1 | 2738.15 | -53.95 | -1.93 |
| RPSG Ventures Ltd. | 851.95 | 836.35 | -15.60 | -1.83 |
| Rupa & Company Ltd. | 126.75 | 122.2 | -4.55 | -3.59 |
| Sandhar Technologies Ltd. | 483.9 | 475.1 | -8.80 | -1.82 |
| Sangam (India) Ltd. | 597.45 | 593.55 | -3.90 | -0.65 |
| Sanghvi Movers Ltd. | 338.9 | 327.7 | -11.20 | -3.30 |
| Satin Creditcare Network Ltd. | 225.8 | 221.25 | -4.55 | -2.02 |
| SG Finserve Ltd. | 628.35 | 621.2 | -7.15 | -1.14 |
| Shalby Ltd. | 120.6 | 116.2 | -4.40 | -3.65 |
| Shankara Building Products Ltd. | 115.7 | 112.7 | -3.00 | -2.59 |
| Shilchar Technologies Ltd. | 3706.75 | 3621.75 | -85.00 | -2.29 |
| Shriram Properties Ltd. | 66.02 | 65.41 | -0.61 | -0.92 |
| Sindhu Trade Links Ltd. | 19.64 | 18.84 | -0.80 | -4.07 |
| SIRCA Paints India Ltd. | 429.95 | 428.1 | -1.85 | -0.43 |
| SJS Enterprises Ltd. | 1930.2 | 1901.4 | -28.80 | -1.49 |
| Solara Active Pharma Sciences Ltd. | 648.1 | 633.8 | -14.30 | -2.21 |
| Somany Ceramics Ltd. | 560.2 | 551.35 | -8.85 | -1.58 |
| Stanley Lifestyles Ltd. | 133.45 | 130.65 | -2.80 | -2.10 |
| Sterling Tools Ltd. | 208 | 207.4 | -0.60 | -0.29 |
| Sterlite Technologies Ltd. | 843.6 | 802.7 | -40.90 | -4.85 |
| Stylam Industries Ltd. | 3146.3 | 3122.45 | -23.85 | -0.76 |
| Subex Ltd. | 17.69 | 17.05 | -0.64 | -3.62 |
| Subros Ltd. | 631.6 | 618.6 | -13.00 | -2.06 |
| Sula Vineyards Ltd. | 131.95 | 130.8 | -1.15 | -0.87 |
| Suryoday Small Finance Bank Ltd. | 143.75 | 142.05 | -1.70 | -1.18 |
| Suven Life Sciences Ltd. | 278.45 | 269.55 | -8.90 | -3.20 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.25 | 132.55 | -2.70 | -2.00 |
| TARC Ltd. | 117.35 | 114.75 | -2.60 | -2.22 |
| Tata Capital Ltd. | 311.9 | 308.55 | -3.35 | -1.07 |
| TCI Express Ltd. | 465.05 | 462.05 | -3.00 | -0.65 |
| TeamLease Services Ltd. | 1102.1 | 1086.3 | -15.80 | -1.43 |
| Thangamayil Jewellery Ltd. | 4863.8 | 4786.3 | -77.50 | -1.59 |
| United Foodbrands Ltd. | 634.7 | 603 | -31.70 | -4.99 |
| Uttam Sugar Mills Ltd. | 388.85 | 360 | -28.85 | -7.42 |
| V.S.T. Tillers Tractors Ltd. | 4091.15 | 4028.15 | -63.00 | -1.54 |
| Vardhman Special Steels Ltd. | 356.9 | 351.95 | -4.95 | -1.39 |
| Venky'S (India) Ltd. | 1655 | 1639.35 | -15.65 | -0.95 |
| Venus Pipes & Tubes Ltd. | 1831.95 | 1809.75 | -22.20 | -1.21 |
| Veranda Learning Solutions Ltd. | 35.2 | 33.45 | -1.75 | -4.97 |
| Vishnu Prakash R Punglia Ltd. | 25.71 | 25.07 | -0.64 | -2.49 |
| Viyash Scientific Ltd. | 214.25 | 208.75 | -5.50 | -2.57 |
| Yatra Online Ltd | 89.75 | 84 | -5.75 | -6.41 |
Market Stats
Advances
62
Declines
150
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 322 | 334.75 | 318.95 | 331.9 | 328.75 | -3.15 | -0.95 | 1288 | 0.04 | 759.1 | 245 | 2026-10-22 13:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 862.4 | 900.65 | 861 | 872 | 882.2 | 10.20 | 1.17 | 9172 | 0.81 | 1130 | 142.05 | 2026-10-22 13:22:00 |
| Aarti Drugs Ltd. | 524348 | 388 | 388 | 372.5 | 389.9 | 380.35 | -9.55 | -2.45 | 5976 | 0.23 | 645 | 310.8 | 2026-10-22 13:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1026.1 | 1029.85 | 1000 | 1048 | 1014.2 | -33.80 | -3.23 | 836 | 0.08 | 2128.25 | 1000 | 2026-10-22 13:22:00 |
| ADF Foods Ltd. | 519183 | 250 | 251.55 | 244.05 | 250.6 | 248.15 | -2.45 | -0.98 | 4600 | 0.11 | 1189.2 | 153.65 | 2026-10-22 13:22:00 |
| Aditya Vision Ltd. | 540205 | 553.85 | 553.85 | 535.5 | 545.65 | 537.9 | -7.75 | -1.42 | 2269 | 0.12 | 5049.95 | 328.25 | 2026-10-22 13:22:00 |
| Ador Welding Ltd. | 517041 | 1400 | 1400.15 | 1314.35 | 1439.3 | 1380.65 | -58.65 | -4.07 | 3359 | 0.46 | 1770 | 751.2 | 2026-10-22 13:22:00 |
| Alicon Castalloy Ltd. | 531147 | 850 | 850 | 825.85 | 856.2 | 840.9 | -15.30 | -1.79 | 2109 | 0.18 | 1543.15 | 541 | 2026-10-22 13:22:00 |
| Allcargo Logistics Ltd. | 532749 | 9.83 | 9.93 | 9.7 | 10.01 | 9.83 | -0.18 | -1.80 | 165332 | 0.16 | 494.85 | 7.1 | 2026-10-22 13:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.9 | 24.9 | 22.85 | 23.28 | 23.49 | 0.21 | 0.90 | 8033 | 0.02 | 68.88 | 15.5 | 2026-10-22 13:22:00 |
| Apcotex Industries Ltd. | 523694 | 541.8 | 546.45 | 527.45 | 542.4 | 540.1 | -2.30 | -0.42 | 12305 | 0.66 | 712.45 | 286.65 | 2026-10-22 13:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.5 | 102.15 | 100.05 | 101 | 100.5 | -0.50 | -0.50 | 4359 | 0.04 | 2026-10-22 13:22:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 395.75 | 397.3 | 386.55 | 396.3 | 387.2 | -9.10 | -2.30 | 311333 | 12.05 | 466.7 | 11.305 | 2026-10-22 13:22:00 |
| Apollo Pipes Ltd. | 531761 | 498.55 | 498.55 | 469.25 | 495.95 | 469.7 | -26.25 | -5.29 | 4105 | 0.19 | 798.85 | 252.8 | 2026-10-22 13:22:00 |
| Aptech Ltd. | 532475 | 82.72 | 83 | 81 | 82.72 | 81.85 | -0.87 | -1.05 | 4657 | 0.04 | 422.75 | 69.5 | 2026-10-22 13:22:00 |
| Arman Financial Services Ltd. | 531179 | 1481.55 | 1489.9 | 1441.7 | 1484.6 | 1451.8 | -32.80 | -2.21 | 3611 | 0.52 | 2676.1 | 1111 | 2026-10-22 13:22:00 |
| Ashapura Minechem Ltd. | 527001 | 435.05 | 441.85 | 432.2 | 436.95 | 434.5 | -2.45 | -0.56 | 11181 | 0.49 | 924.7 | 72.7 | 2026-10-22 13:22:00 |
| Ashiana Housing Ltd. | 523716 | 355.05 | 363.8 | 354.25 | 358.3 | 358.1 | -0.20 | -0.06 | 3286 | 0.12 | 468 | 130 | 2026-10-22 13:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 101.05 | 101.35 | 100 | 102.2 | 100.75 | -1.45 | -1.42 | 33142 | 0.33 | 319 | 70.1 | 2026-10-22 13:22:00 |
| ASM Technologies Ltd. | 526433 | 6061.05 | 6325 | 6001 | 6153.6 | 6182 | 28.40 | 0.46 | 11553 | 7.14 | 7230 | 355.05 | 2026-10-22 13:22:00 |
| Astec Lifesciences Ltd. | 533138 | 664.95 | 709.15 | 650.95 | 670.45 | 673.35 | 2.90 | 0.43 | 3305 | 0.22 | 2285.65 | 512.35 | 2026-10-22 13:22:00 |
| AVT Natural Products Ltd. | 519105 | 91.92 | 92.47 | 88.61 | 91.43 | 89.1 | -2.33 | -2.55 | 18985 | 0.17 | 124.25 | 51 | 2026-10-22 13:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 233.8 | 234.25 | 225.85 | 233.95 | 234.15 | 0.20 | 0.09 | 12107 | 0.28 | 2026-10-22 13:22:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1960.05 | 2010.7 | 1932.05 | 1972.45 | 1969.5 | -2.95 | -0.15 | 10899 | 2.15 | 2360 | 123.1 | 2026-10-22 13:22:00 |
| Bajel Projects Ltd. | 544042 | 156.55 | 160.7 | 155 | 157.35 | 156.1 | -1.25 | -0.79 | 7640 | 0.12 | 2026-10-22 13:22:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 154.75 | 154.75 | 148.95 | 153 | 150.6 | -2.40 | -1.57 | 60295 | 0.91 | 320.25 | 107.7 | 2026-10-22 13:22:00 |
| Balu Forge Industries Ltd. | 531112 | 448.15 | 453.75 | 438.75 | 450.4 | 440.95 | -9.45 | -2.10 | 27725 | 1.22 | 890 | 52 | 2026-10-22 13:22:00 |
| Bansal Wire Industries Ltd. | 544209 | 60.5 | 65.05 | 57.6 | 60.5 | 58.05 | -2.45 | -4.05 | 259757 | 1.51 | 2026-10-22 13:22:00 | ||
| Best Agrolife Ltd. | 539660 | 15.56 | 15.89 | 15.3 | 15.93 | 15.57 | -0.36 | -2.26 | 94787 | 0.15 | 1774.45 | 12.33 | 2026-10-22 13:22:00 |
| BF Investment Ltd. | 533303 | 392 | 399.9 | 384.6 | 399.6 | 394 | -5.60 | -1.40 | 3118 | 0.12 | 828.15 | 260 | 2026-10-22 13:22:00 |
| BF Utilities Ltd. | 532430 | 435.4 | 439.95 | 429 | 439.85 | 432.6 | -7.25 | -1.65 | 3279 | 0.14 | 1125.05 | 283 | 2026-10-22 13:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 559.95 | 586.95 | 555.75 | 568.1 | 577.9 | 9.80 | 1.73 | 1021 | 0.06 | 1862.55 | 526 | 2026-10-22 13:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 85.5 | 87.8 | 83.6 | 86.65 | 83.98 | -2.67 | -3.08 | 184614 | 1.55 | 334.7 | 80 | 2026-10-22 13:22:00 |
| Cantabil Retail India Ltd. | 533267 | 244.2 | 246.55 | 243 | 245.7 | 246 | 0.30 | 0.12 | 23993 | 0.59 | 1595 | 181.85 | 2026-10-22 13:21:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 165 | 165 | 154.9 | 161.15 | 156.8 | -4.35 | -2.70 | 18630 | 0.29 | 465 | 108.9 | 2026-10-22 13:22:00 |
| Care Ratings Ltd. | 534804 | 1593 | 1617 | 1574 | 1577.8 | 1617 | 39.20 | 2.48 | 612 | 0.10 | 1964.8 | 465.65 | 2026-10-22 13:22:00 |
| CarTrade Tech Ltd. | 543333 | 2909 | 2944.8 | 2842.95 | 2960.15 | 2842.95 | -117.20 | -3.96 | 13118 | 3.73 | 3291.35 | 341.05 | 2026-10-22 13:22:00 |
| Carysil Ltd. | 524091 | 981.3 | 1007.4 | 968 | 980.75 | 986.75 | 6.00 | 0.61 | 1962 | 0.19 | 1280 | 431.35 | 2026-10-22 13:22:00 |
| Confidence Petroleum India Ltd. | 526829 | 75 | 75.72 | 72 | 74.85 | 73.95 | -0.90 | -1.20 | 94405 | 0.70 | 119.95 | 27 | 2026-10-22 13:22:00 |
| Crizac Ltd. | 544439 | 145.95 | 146.45 | 142.5 | 145.95 | 143 | -2.95 | -2.02 | 5598 | 0.08 | 2026-10-22 13:22:00 | ||
| DCX Systems Ltd. | 543650 | 142.75 | 143.2 | 139.5 | 143.45 | 140 | -3.45 | -2.41 | 34009 | 0.48 | 451.9 | 138.9 | 2026-10-22 13:22:00 |
| Den Networks Ltd. | 533137 | 26.36 | 26.36 | 24.64 | 24.99 | 24.85 | -0.14 | -0.56 | 3811 | 0.01 | 69.4 | 22.75 | 2026-10-22 13:22:00 |
| Dish TV India Ltd. | 532839 | 2.03 | 2.04 | 1.99 | 2.04 | 2.01 | -0.03 | -1.47 | 101635 | 0.02 | 26.01 | 1.82 | 2026-10-22 13:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 141.8 | 144.95 | 139.35 | 141.75 | 140.1 | -1.65 | -1.16 | 15706 | 0.22 | 321.15 | 80.05 | 2026-10-22 13:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 905 | 944.05 | 890.8 | 906.6 | 922.8 | 16.20 | 1.79 | 6019 | 0.56 | 1325.7 | 410.05 | 2026-10-22 13:22:00 |
| Dollar Industries Ltd. | 541403 | 255.05 | 255.05 | 249.2 | 255.1 | 249.2 | -5.90 | -2.31 | 590 | 0.01 | 660.1 | 220.6 | 2026-10-22 13:22:00 |
| Dreamfolks Services Ltd. | 543591 | 59.47 | 60.25 | 57.6 | 59.48 | 58.5 | -0.98 | -1.65 | 5273 | 0.03 | 846.75 | 56.52 | 2026-10-22 13:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.39 | 46.88 | 43.65 | 45.69 | 45.38 | -0.31 | -0.68 | 68132 | 0.31 | 113.05 | 32.14 | 2026-10-22 13:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 282.7 | 288.4 | 282.55 | 279.95 | 284 | 4.05 | 1.45 | 1196 | 0.03 | 1010.6 | 265.8 | 2026-10-22 13:22:00 |
| EMS Ltd. | 543983 | 301.3 | 303.25 | 295.25 | 301.3 | 297.8 | -3.50 | -1.16 | 5389 | 0.16 | 2026-10-22 13:22:00 | ||
| EPACK Durable Ltd. | 544095 | 164 | 164.05 | 157 | 163.05 | 158.15 | -4.90 | -3.01 | 13857 | 0.22 | 2026-10-22 13:22:00 | ||
| Eveready Industries India Ltd. | 531508 | 310.15 | 315.8 | 310.15 | 313.45 | 315.45 | 2.00 | 0.64 | 1184 | 0.04 | 504.9 | 259.9 | 2026-10-22 13:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.8 | 102.3 | 100.5 | 104.3 | 101.65 | -2.65 | -2.54 | 7615 | 0.08 | 231.5 | 66.05 | 2026-10-22 13:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 132.5 | 140.1 | 131.7 | 133.6 | 135.95 | 2.35 | 1.76 | 50763 | 0.69 | 2026-10-22 13:22:00 | ||
| Expleo Solutions Ltd. | 533121 | 863.5 | 873.95 | 843.05 | 859.8 | 848 | -11.80 | -1.37 | 2211 | 0.19 | 1771 | 644.1 | 2026-10-22 13:22:00 |
| Fairchem Organics Ltd. | 543252 | 749.45 | 780.5 | 742.5 | 754.35 | 767.9 | 13.55 | 1.80 | 2177 | 0.17 | 2448.9 | 427.9 | 2026-10-22 13:22:00 |
| Fiem Industries Ltd. | 532768 | 1801.7 | 1877.25 | 1801.7 | 1866 | 1869 | 3.00 | 0.16 | 2443 | 0.46 | 2668.8 | 981.15 | 2026-10-22 13:22:00 |
| Filatex India Ltd. | 526227 | 99.5 | 99.5 | 95.6 | 98.85 | 96.8 | -2.05 | -2.07 | 82365 | 0.80 | 114.3 | 31.6 | 2026-10-22 13:22:00 |
| Fino Payments Bank Ltd. | 543386 | 129 | 129 | 123.45 | 125.75 | 124.55 | -1.20 | -0.95 | 16801 | 0.21 | 466.4 | 110.1 | 2026-10-22 13:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.83 | 26.69 | 24.8 | 25.2 | 25.1 | -0.10 | -0.40 | 61739 | 0.15 | 1195.9 | 23.5 | 2026-10-22 13:22:00 |
| Fusion Finance Ltd. | 543652 | 145 | 145 | 138 | 145 | 139.05 | -5.95 | -4.10 | 44072 | 0.61 | 690.15 | 124.9 | 2026-10-22 13:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 279 | 295.7 | 274 | 283.25 | 292.45 | 9.20 | 3.25 | 33686 | 0.99 | 2026-10-22 13:22:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 979 | 982.4 | 962.9 | 993.1 | 969.45 | -23.65 | -2.38 | 517 | 0.05 | 2480 | 592 | 2026-10-22 13:22:00 |
| Gensol Engineering Ltd. | 542851 | 11.74 | 11.74 | 11 | 11.19 | 11.15 | -0.04 | -0.36 | 91709 | 0.10 | 2520 | 9.26 | 2026-10-22 13:19:00 |
| Geojit Financial Services Ltd. | 532285 | 70.9 | 72.42 | 69.26 | 70.67 | 70.89 | 0.22 | 0.31 | 14968 | 0.11 | 177 | 39.1 | 2026-10-22 13:22:00 |
| Globus Spirits Ltd. | 533104 | 733 | 743.05 | 715 | 730.25 | 733.95 | 3.70 | 0.51 | 2127 | 0.16 | 1373.35 | 656.1 | 2026-10-22 13:22:00 |
| GNA Axles Ltd. | 540124 | 527.25 | 542 | 524.15 | 540.75 | 527.05 | -13.70 | -2.53 | 10994 | 0.58 | 1065 | 269.8 | 2026-10-22 13:22:00 |
| GNG Electronics Ltd. | 544455 | 669.2 | 729 | 669.2 | 669.65 | 675.8 | 6.15 | 0.92 | 184020 | 12.44 | 2026-10-22 13:22:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 207.85 | 207.85 | 200.2 | 204.75 | 202.8 | -1.95 | -0.95 | 9075 | 0.18 | 425 | 76.6532667332667 | 2026-10-22 13:22:00 |
| Goldiam International Ltd. | 526729 | 302.85 | 313.65 | 302.4 | 307.8 | 306.4 | -1.40 | -0.45 | 11864 | 0.36 | 569 | 120.05 | 2026-10-22 13:22:00 |
| Goodluck India Ltd. | 530655 | 570.4 | 581.2 | 561.95 | 579.4 | 566.5 | -12.90 | -2.23 | 18332 | 1.04 | 1672.75 | 344.35 | 2026-10-22 13:22:00 |
| Gopal Snacks Ltd. | 544140 | 243 | 245.9 | 242.1 | 245.2 | 243.75 | -1.45 | -0.59 | 10983 | 0.27 | 2026-10-22 13:22:00 | ||
| Greenply Industries Ltd. | 526797 | 285.8 | 291.7 | 284.45 | 291.05 | 290.1 | -0.95 | -0.33 | 1767 | 0.05 | 411.85 | 133.85 | 2026-10-22 13:22:00 |
| GTPL Hathway Ltd. | 540602 | 53.68 | 55.37 | 53.68 | 53.9 | 54.57 | 0.67 | 1.24 | 2019 | 0.01 | 217.65 | 50.57 | 2026-10-22 13:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 160.05 | 161.2 | 156.65 | 160.9 | 157.45 | -3.45 | -2.14 | 12764 | 0.20 | 270 | 70.71 | 2026-10-22 13:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1050 | 1059.05 | 1038.25 | 1054.55 | 1043.3 | -11.25 | -1.07 | 1278 | 0.13 | 1510 | 390 | 2026-10-22 13:22:00 |
| Gulshan Polyols Ltd. | 532457 | 155 | 160.9 | 155 | 158.15 | 157.6 | -0.55 | -0.35 | 5144 | 0.08 | 274.95 | 121.75 | 2026-10-22 13:22:00 |
| Hariom Pipe Industries Ltd. | 543517 | 318.05 | 318.05 | 306.85 | 316.55 | 307.55 | -9.00 | -2.84 | 6122 | 0.19 | 885.05 | 204.85 | 2026-10-22 13:22:00 |
| Heranba Industries Ltd. | 543266 | 154.5 | 154.5 | 149.35 | 157.05 | 152 | -5.05 | -3.22 | 9762 | 0.15 | 606 | 149.35 | 2026-10-22 13:22:00 |
| Heritage Foods Ltd. | 519552 | 362.6 | 368.1 | 357.85 | 366.45 | 360.55 | -5.90 | -1.61 | 10754 | 0.39 | 727.9 | 135.65 | 2026-10-22 13:22:00 |
| Hester Biosciences Ltd. | 524669 | 2135 | 2183.75 | 2131.85 | 2156.6 | 2171.05 | 14.45 | 0.67 | 21 | 0.00 | 3375.45 | 1246.75 | 2026-10-22 13:22:00 |
| Himatsingka Seide Ltd. | 514043 | 56 | 56.3 | 54.56 | 55.23 | 55.75 | 0.52 | 0.94 | 41511 | 0.23 | 231.6 | 54.48 | 2026-10-22 13:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 168.3 | 168.45 | 164.15 | 170.5 | 168.45 | -2.05 | -1.20 | 2247 | 0.04 | 659.35 | 163.2 | 2026-10-22 13:22:00 |
| HLE Glascoat Ltd. | 522215 | 383 | 392.35 | 377.35 | 383.95 | 384.2 | 0.25 | 0.07 | 3130 | 0.12 | 815.29 | 218 | 2026-10-22 13:22:00 |
| Honda India Power Products Ltd. | 522064 | 1800.1 | 1827.15 | 1736.3 | 1795 | 1748.1 | -46.90 | -2.61 | 389 | 0.07 | 4494 | 1423.95 | 2026-10-22 13:22:00 |
| Ideaforge Technology Ltd. | 543932 | 700 | 700 | 671.7 | 699.9 | 672.45 | -27.45 | -3.92 | 11340 | 0.76 | 1344 | 301 | 2026-10-22 13:22:00 |
| IFGL Refractories Ltd. | 540774 | 195 | 195 | 169.1 | 171.65 | 169.1 | -2.55 | -1.49 | 208 | 0.00 | 935.5 | 120.1 | 2026-10-22 13:22:00 |
| Igarashi Motors India Ltd. | 517380 | 355 | 370.65 | 355 | 373.3 | 365.05 | -8.25 | -2.21 | 1413 | 0.05 | 848 | 272 | 2026-10-22 13:22:00 |
| IKIO Technologies Ltd. | 543923 | 166.6 | 173.35 | 166 | 167.85 | 168.95 | 1.10 | 0.66 | 4088 | 0.07 | 477.15 | 104.1 | 2026-10-22 13:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.1 | 44.47 | 42.97 | 43.99 | 43.51 | -0.48 | -1.09 | 23023 | 0.10 | 103.24 | 22.65 | 2026-10-22 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1115.05 | 1120.4 | 1088 | 1124.7 | 1102 | -22.70 | -2.02 | 4665 | 0.51 | 1666.7 | 221 | 2026-10-22 13:22:00 |
| Innova Captab Ltd. | 544067 | 975.5 | 1008.9 | 952.5 | 978.55 | 1003.55 | 25.00 | 2.55 | 3278 | 0.33 | 2026-10-22 13:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 114.1 | 117.55 | 112.15 | 114.75 | 117.05 | 2.30 | 2.00 | 58080 | 0.68 | 279 | 38.5 | 2026-10-22 13:22:00 |
| Insecticides (India) Ltd. | 532851 | 558 | 558 | 540 | 558 | 542 | -16.00 | -2.87 | 397 | 0.02 | 1096.3 | 410.2 | 2026-10-22 13:21:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 172.15 | 177 | 168 | 174.6 | 173.55 | -1.05 | -0.60 | 209432 | 3.63 | 537.05 | 57.51 | 2026-10-22 13:22:00 |
| Jagran Prakashan Ltd. | 532705 | 60.89 | 60.98 | 60 | 60.53 | 60.39 | -0.14 | -0.23 | 21090 | 0.13 | 129.45 | 58.15 | 2026-10-22 13:22:00 |
| Jindal Worldwide Ltd. | 531543 | 37.68 | 37.7 | 36.81 | 37.68 | 37 | -0.68 | -1.80 | 61911 | 0.23 | 477 | 17.99 | 2026-10-22 13:22:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 820 | 836.4 | 810 | 829.6 | 815.8 | -13.80 | -1.66 | 2520 | 0.21 | 1818.45 | 700 | 2026-10-22 13:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 737.5 | 737.5 | 697.25 | 733.9 | 724.95 | -8.95 | -1.22 | 4075 | 0.30 | 888.65 | 171 | 2026-10-22 13:19:00 |
| KDDL Ltd. | 532054 | 3739.65 | 3749.1 | 3634.55 | 3724.05 | 3715.05 | -9.00 | -0.24 | 909 | 0.34 | 4229.75 | 742.05 | 2026-10-22 13:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 448 | 448 | 418 | 423.7 | 418 | -5.70 | -1.35 | 502 | 0.02 | 823.95 | 359.75 | 2026-10-22 13:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6274.5 | 6550.85 | 6274.45 | 6411.75 | 6511.15 | 99.40 | 1.55 | 345 | 0.22 | 6969.35 | 955.65 | 2026-10-22 13:22:00 |
| Kiri Industries Ltd. | 532967 | 471.7 | 480.4 | 466.55 | 476.85 | 472 | -4.85 | -1.02 | 12104 | 0.57 | 752.75 | 255.5 | 2026-10-22 13:22:00 |
| Kitex Garments Ltd. | 521248 | 115.3 | 116.9 | 113.25 | 114.65 | 114.55 | -0.10 | -0.09 | 30105 | 0.34 | 900 | 113.15 | 2026-10-22 13:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5762 | 5828.8 | 5682 | 5800.25 | 5767.2 | -33.05 | -0.57 | 373 | 0.22 | 6725 | 1446.65 | 2026-10-22 13:22:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 322.5 | 322.5 | 307 | 316.15 | 310.7 | -5.45 | -1.72 | 5271 | 0.16 | 539.95 | 157.7 | 2026-10-22 13:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 525.2 | 525.2 | 505.9 | 514.95 | 514.35 | -0.60 | -0.12 | 1208 | 0.06 | 1041.8 | 354 | 2026-10-22 13:22:00 |
| Kuantum Papers Ltd. | 532937 | 70.14 | 71 | 69.6 | 70.2 | 70.31 | 0.11 | 0.16 | 1171 | 0.01 | 225.45 | 65.47 | 2026-10-22 13:22:00 |
| Landmark Cars Ltd. | 543714 | 460.75 | 460.75 | 438.55 | 451.65 | 441.45 | -10.20 | -2.26 | 3591 | 0.16 | 901.95 | 306.05 | 2026-10-22 13:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1893.2 | 1893.2 | 1806.05 | 1834.45 | 1835.2 | 0.75 | 0.04 | 5993 | 1.10 | 2187.75 | 201.35 | 2026-10-22 13:22:00 |
| Lumax Industries Ltd. | 517206 | 5253.8 | 5350 | 5217.1 | 5317.45 | 5331.75 | 14.30 | 0.27 | 188 | 0.10 | 6969.9 | 1300 | 2026-10-22 13:22:00 |
| Mahindra Logistics Ltd. | 540768 | 371 | 392.35 | 371 | 389.4 | 383.25 | -6.15 | -1.58 | 2588 | 0.10 | 567.3 | 238.5 | 2026-10-22 13:22:00 |
| Manorama Industries Ltd. | 541974 | 1726.05 | 1790.7 | 1719.45 | 1739.3 | 1751.6 | 12.30 | 0.71 | 6658 | 1.17 | 2399.95 | 289.4 | 2026-10-22 13:22:00 |
| Matrimony.Com Ltd. | 540704 | 504.95 | 508.1 | 493.8 | 505.6 | 498.7 | -6.90 | -1.36 | 1365 | 0.07 | 849.8 | 363.3 | 2026-10-22 13:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 720.85 | 739.8 | 710.5 | 719.55 | 732.6 | 13.05 | 1.81 | 2778 | 0.20 | 906.35 | 382.4 | 2026-10-22 13:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 292.45 | 296.75 | 287.5 | 293.15 | 288.2 | -4.95 | -1.69 | 10512 | 0.30 | 2026-10-22 13:22:00 | ||
| Meghmani Organics Ltd. | 543331 | 53 | 54.88 | 52.6 | 53.45 | 53.41 | -0.04 | -0.07 | 25048 | 0.13 | 135.9 | 36.41 | 2026-10-22 13:22:00 |
| MM Forgings Ltd. | 522241 | 493.35 | 495.5 | 479 | 487.55 | 487.35 | -0.20 | -0.04 | 2105 | 0.10 | 1403.05 | 276.05 | 2026-10-22 13:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 299.3 | 306.5 | 294.6 | 300.15 | 302.8 | 2.65 | 0.88 | 5743 | 0.17 | 1123.05 | 294.6 | 2026-10-22 13:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 513.9 | 516.2 | 507.2 | 512.85 | 516.2 | 3.35 | 0.65 | 3045 | 0.16 | 984 | 465 | 2026-10-22 13:22:00 |
| MPS Ltd. | 532440 | 2313.65 | 2363.9 | 2273.85 | 2326.4 | 2329.45 | 3.05 | 0.13 | 696 | 0.16 | 3071.85 | 620 | 2026-10-22 13:22:00 |
| MSTC Ltd. | 542597 | 601.8 | 623.15 | 595.45 | 610.85 | 598.9 | -11.95 | -1.96 | 11322 | 0.68 | 1165 | 239.65 | 2026-10-22 13:22:00 |
| NACL Industries Ltd. | 524709 | 124.7 | 124.7 | 118.75 | 120.7 | 120.35 | -0.35 | -0.29 | 12078 | 0.15 | 337.65 | 48.6 | 2026-10-22 13:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 605 | 606.85 | 597.85 | 608.15 | 604 | -4.15 | -0.68 | 2656 | 0.16 | 2026-10-22 13:22:00 | ||
| Nitin Spinners Ltd. | 532698 | 610.05 | 636.2 | 610.05 | 618.65 | 624.9 | 6.25 | 1.01 | 3137 | 0.20 | 666 | 182.25 | 2026-10-22 13:22:00 |
| NRB Bearings Ltd. | 530367 | 447.85 | 462.3 | 442.85 | 455 | 454 | -1.00 | -0.22 | 20025 | 0.91 | 555.55 | 125.05 | 2026-10-22 13:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 655.85 | 666.95 | 650.9 | 665 | 655.6 | -9.40 | -1.41 | 383 | 0.03 | 1787.8 | 365 | 2026-10-22 13:22:00 |
| Optiemus Infracom Ltd. | 530135 | 730 | 750.45 | 702.55 | 732.25 | 731.5 | -0.75 | -0.10 | 29920 | 2.19 | 895.85 | 160.45 | 2026-10-22 13:22:00 |
| Paisalo Digital Ltd. | 532900 | 79.7 | 80.47 | 78.33 | 79.91 | 79.03 | -0.88 | -1.10 | 250062 | 1.98 | 199.25 | 29.4 | 2026-10-22 13:22:00 |
| Panama Petrochem Ltd. | 524820 | 475 | 475 | 451.8 | 464.45 | 463.85 | -0.60 | -0.13 | 5820 | 0.27 | 600 | 229 | 2026-10-22 13:22:00 |
| Parag Milk Foods Ltd. | 539889 | 250 | 261.95 | 250 | 253.8 | 255.75 | 1.95 | 0.77 | 70286 | 1.80 | 101006 | 68 | 2026-10-22 13:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1216.45 | 1216.45 | 1175.8 | 1216.45 | 1202.7 | -13.75 | -1.13 | 38743 | 4.66 | 1943.6 | 447.1 | 2026-10-22 13:22:00 |
| Paushak Ltd. | 532742 | 644.05 | 670.3 | 638.65 | 649.05 | 658.85 | 9.80 | 1.51 | 7278 | 0.48 | 10349 | 343 | 2026-10-22 13:22:00 |
| PC Jeweller Ltd. | 534809 | 19.81 | 20.17 | 17.71 | 18.51 | 18 | -0.51 | -2.76 | 79840078 | 143.71 | 186.8 | 7.45 | 2026-10-22 13:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1217.95 | 1220 | 1176.7 | 1217.95 | 1217.4 | -0.55 | -0.05 | 3159 | 0.38 | 2571.65 | 334.35 | 2026-10-22 13:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3895 | 3912.95 | 3842 | 3893.7 | 3910 | 16.30 | 0.42 | 8444 | 3.30 | 8265.95 | 1602.65 | 2026-10-22 13:22:00 |
| Pitti Engineering Ltd. | 513519 | 974.75 | 974.75 | 930.8 | 956.4 | 949.95 | -6.45 | -0.67 | 930 | 0.09 | 1511.45 | 256.8 | 2026-10-22 13:22:00 |
| Pokarna Ltd. | 532486 | 678.95 | 688.7 | 673.95 | 680.7 | 675.3 | -5.40 | -0.79 | 1491 | 0.10 | 1451.7 | 233.75 | 2026-10-22 13:22:00 |
| Prataap Snacks Ltd. | 540724 | 1035.8 | 1035.8 | 1014.15 | 1041 | 1029.1 | -11.90 | -1.14 | 159 | 0.02 | 1450 | 662 | 2026-10-22 13:21:00 |
| Precision Camshafts Ltd. | 539636 | 100.4 | 100.4 | 93.65 | 100.4 | 94.7 | -5.70 | -5.68 | 28112 | 0.27 | 382.15 | 88.41 | 2026-10-22 13:22:00 |
| Precision Wires India Ltd. | 523539 | 408 | 411.15 | 394.85 | 408.7 | 399.45 | -9.25 | -2.26 | 35071 | 1.40 | 524 | 52.0333333333333 | 2026-10-22 13:22:00 |
| Prime Focus Ltd. | 532748 | 280 | 280.05 | 270 | 275.4 | 271.55 | -3.85 | -1.40 | 45829 | 1.24 | 367.25 | 64.75 | 2026-10-22 13:22:00 |
| PSP Projects Ltd. | 540544 | 746.05 | 780 | 745 | 751.15 | 762.6 | 11.45 | 1.52 | 1870 | 0.14 | 1142 | 560.2 | 2026-10-22 13:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.05 | 145.65 | 141.1 | 142.1 | 143.35 | 1.25 | 0.88 | 6933 | 0.10 | 825.9 | 125 | 2026-10-22 13:21:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.79 | 3.79 | 3.74 | 3.81 | 3.77 | -0.04 | -1.05 | 51337 | 0.02 | 50.5 | 3.44 | 2026-10-22 13:16:00 |
| Ramco Industries Ltd. | 532369 | 295.9 | 296 | 288.2 | 297.5 | 290.25 | -7.25 | -2.44 | 7947 | 0.23 | 397.55 | 117.5 | 2026-10-22 13:22:00 |
| Refex Industries Ltd. | 532884 | 238.25 | 244.7 | 234.55 | 239.35 | 237.9 | -1.45 | -0.61 | 16416 | 0.39 | 923.95 | 117.3 | 2026-10-22 13:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 740 | 740 | 695.05 | 725.6 | 697.1 | -28.50 | -3.93 | 3991 | 0.28 | 1604 | 620.5 | 2026-10-22 13:22:00 |
| Repco Home Finance Ltd. | 535322 | 326 | 326 | 316.05 | 326.35 | 318.95 | -7.40 | -2.27 | 1420 | 0.05 | 594.7 | 155.6 | 2026-10-22 13:22:00 |
| Rossari Biotech Ltd. | 543213 | 415 | 429.75 | 408.7 | 417.05 | 423.3 | 6.25 | 1.50 | 4642 | 0.20 | 1051 | 372.9 | 2026-10-22 13:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2630.15 | 2776.4 | 2630.15 | 2792.1 | 2738.15 | -53.95 | -1.93 | 268 | 0.07 | 3122.75 | 645.7 | 2026-10-22 13:22:00 |
| RPSG Ventures Ltd. | 542333 | 846.8 | 855.2 | 834 | 851.95 | 836.35 | -15.60 | -1.83 | 682 | 0.06 | 1357.4 | 359.45 | 2026-10-22 13:22:00 |
| Rupa & Company Ltd. | 533552 | 124 | 124.95 | 121.95 | 126.75 | 122.2 | -4.55 | -3.59 | 13043 | 0.16 | 368.35 | 109.5 | 2026-10-22 13:22:00 |
| Sandhar Technologies Ltd. | 541163 | 480.05 | 487.9 | 475 | 483.9 | 475.1 | -8.80 | -1.82 | 6438 | 0.31 | 764.1 | 186.1 | 2026-10-22 13:22:00 |
| Sangam (India) Ltd. | 514234 | 589.7 | 594.2 | 589.7 | 597.45 | 593.55 | -3.90 | -0.65 | 321 | 0.02 | 692.95 | 185 | 2026-10-22 13:22:00 |
| Sanghvi Movers Ltd. | 530073 | 335 | 339.4 | 325.2 | 338.9 | 327.7 | -11.20 | -3.30 | 14627 | 0.48 | 1483 | 205 | 2026-10-22 13:22:00 |
| Sasken Technologies Ltd. | 532663 | 1640 | 1783.7 | 1634 | 1621.6 | 1731.6 | 110.00 | 6.78 | 7292 | 1.26 | 2785.05 | 761 | 2026-10-22 13:22:00 |
| Satia Industries Ltd. | 539201 | 62.11 | 64.1 | 61.8 | 61.85 | 62.82 | 0.97 | 1.57 | 2108 | 0.01 | 164.35 | 50.62 | 2026-10-22 13:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.3 | 225.6 | 221.15 | 225.8 | 221.25 | -4.55 | -2.02 | 4291 | 0.09 | 283.65 | 102.45 | 2026-10-22 13:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 666 | 720.3 | 666 | 689.5 | 709.1 | 19.60 | 2.84 | 8217 | 0.58 | 862.8 | 231.95 | 2026-10-22 13:22:00 |
| Seamec Ltd. | 526807 | 1598.95 | 1645.3 | 1546.8 | 1575.3 | 1577.3 | 2.00 | 0.13 | 2173 | 0.34 | 1845 | 563.3 | 2026-10-22 13:22:00 |
| SEPC Ltd. | 532945 | 5.04 | 5.08 | 4.92 | 4.97 | 4.98 | 0.01 | 0.20 | 359883 | 0.18 | 33.5 | 4.63 | 2026-10-22 13:22:00 |
| SG Finserve Ltd. | 539199 | 623.05 | 628.75 | 615.9 | 628.35 | 621.2 | -7.15 | -1.14 | 12175 | 0.76 | 748 | 182.45 | 2026-10-22 13:22:00 |
| SG Mart Ltd. | 512329 | 748.1 | 764.05 | 741.4 | 751.35 | 752.75 | 1.40 | 0.19 | 11247 | 0.85 | 12554.4 | 290.85 | 2026-10-22 13:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 131.95 | 128.45 | 130.25 | 130.4 | 0.15 | 0.12 | 6417 | 0.08 | 335.25 | 81.9 | 2026-10-22 13:22:00 |
| Shalby Ltd. | 540797 | 124.9 | 124.9 | 115.75 | 120.6 | 116.2 | -4.40 | -3.65 | 5621 | 0.07 | 333.85 | 114.35 | 2026-10-22 13:22:00 |
| Shankara Building Products Ltd. | 540425 | 116.85 | 116.85 | 112.2 | 115.7 | 112.7 | -3.00 | -2.59 | 1297 | 0.01 | 1210 | 98.5 | 2026-10-22 13:22:00 |
| Shilchar Technologies Ltd. | 531201 | 3700.05 | 3700.05 | 3608.35 | 3706.75 | 3621.75 | -85.00 | -2.29 | 556 | 0.20 | 8899 | 552.1 | 2026-10-22 13:22:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 936.45 | 981.2 | 914.2 | 936.45 | 942.4 | 5.95 | 0.64 | 27473 | 2.59 | 1214.95 | 318 | 2026-10-22 13:22:00 |
| Shriram Properties Ltd. | 543419 | 67.7 | 67.7 | 64.21 | 66.02 | 65.41 | -0.61 | -0.92 | 12757 | 0.08 | 147.5 | 53.25 | 2026-10-22 13:22:00 |
| Sindhu Trade Links Ltd. | 532029 | 19.25 | 20.01 | 18.71 | 19.64 | 18.84 | -0.80 | -4.07 | 18518 | 0.03 | 45.15 | 12.9 | 2026-10-22 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 431.5 | 432 | 424 | 429.95 | 428.1 | -1.85 | -0.43 | 2165 | 0.09 | 539 | 234 | 2026-10-22 13:22:00 |
| SJS Enterprises Ltd. | 543387 | 1903.1 | 1938.05 | 1881.55 | 1930.2 | 1901.4 | -28.80 | -1.49 | 1659 | 0.32 | 2586.5 | 379 | 2026-10-22 13:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 649.9 | 659 | 630.25 | 648.1 | 633.8 | -14.30 | -2.21 | 10737 | 0.68 | 885.95 | 287 | 2026-10-22 13:22:00 |
| Somany Ceramics Ltd. | 531548 | 560.2 | 560.2 | 544.95 | 560.2 | 551.35 | -8.85 | -1.58 | 2520 | 0.14 | 872 | 332 | 2026-10-22 13:22:00 |
| Stanley Lifestyles Ltd. | 544202 | 133.45 | 133.45 | 128.7 | 133.45 | 130.65 | -2.80 | -2.10 | 3219 | 0.04 | 2026-10-22 13:22:00 | ||
| Sterling Tools Ltd. | 530759 | 205.05 | 212.35 | 205.05 | 208 | 207.4 | -0.60 | -0.29 | 531 | 0.01 | 744.3 | 156.6 | 2026-10-22 13:22:00 |
| Sterlite Technologies Ltd. | 532374 | 801.45 | 848.9 | 801.45 | 843.6 | 802.7 | -40.90 | -4.85 | 115853 | 9.30 | 1054.45 | 58.51 | 2026-10-22 13:22:00 |
| Stove Kraft Ltd. | 543260 | 830.45 | 854 | 830.45 | 840.7 | 846.35 | 5.65 | 0.67 | 3174 | 0.27 | 976.75 | 354 | 2026-10-22 13:22:00 |
| Stylam Industries Ltd. | 526951 | 3131 | 3158.3 | 3100 | 3146.3 | 3122.45 | -23.85 | -0.76 | 510 | 0.16 | 4160.25 | 941.7 | 2026-10-22 13:22:00 |
| Subex Ltd. | 532348 | 17.74 | 17.89 | 16.97 | 17.69 | 17.05 | -0.64 | -3.62 | 339553 | 0.58 | 45.8 | 6.63 | 2026-10-22 13:22:00 |
| Subros Ltd. | 517168 | 631.65 | 631.65 | 612.85 | 631.6 | 618.6 | -13.00 | -2.06 | 1711 | 0.11 | 1212.4 | 272 | 2026-10-22 13:22:00 |
| Sula Vineyards Ltd. | 543711 | 131.95 | 134.35 | 129.8 | 131.95 | 130.8 | -1.15 | -0.87 | 15155 | 0.20 | 699.75 | 129.8 | 2026-10-22 13:22:00 |
| Supriya Lifescience Ltd. | 543434 | 840 | 851.35 | 826.45 | 842 | 843.8 | 1.80 | 0.21 | 5949 | 0.50 | 1040.75 | 170.05 | 2026-10-22 13:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 141.25 | 143.75 | 140.05 | 143.75 | 142.05 | -1.70 | -1.18 | 8831 | 0.13 | 219.55 | 83.45 | 2026-10-22 13:22:00 |
| Suven Life Sciences Ltd. | 530239 | 278.45 | 278.45 | 268.25 | 278.45 | 269.55 | -8.90 | -3.20 | 17399 | 0.47 | 402.9 | 45.01 | 2026-10-22 13:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 138 | 138 | 132.05 | 135.25 | 132.55 | -2.70 | -2.00 | 5896 | 0.08 | 330.95 | 115.05 | 2026-10-22 13:22:00 |
| TARC Ltd. | 543249 | 114.7 | 117.7 | 114.45 | 117.35 | 114.75 | -2.60 | -2.22 | 10444 | 0.12 | 275.5 | 33.4 | 2026-10-22 13:22:00 |
| Tarsons Products Ltd. | 543399 | 298 | 311.55 | 297.4 | 301 | 310 | 9.00 | 2.99 | 4416 | 0.14 | 914.35 | 164.15 | 2026-10-22 13:20:00 |
| Tata Capital Ltd. | 544574 | 310 | 310.25 | 306.65 | 311.9 | 308.55 | -3.35 | -1.07 | 49679 | 1.53 | 2026-10-22 13:22:00 | ||
| TCI Express Ltd. | 540212 | 465 | 467.05 | 455.2 | 465.05 | 462.05 | -3.00 | -0.65 | 838 | 0.04 | 2009.95 | 451 | 2026-10-22 13:22:00 |
| TeamLease Services Ltd. | 539658 | 1102.1 | 1102.1 | 1068.05 | 1102.1 | 1086.3 | -15.80 | -1.43 | 1505 | 0.16 | 3692.45 | 1053.65 | 2026-10-22 13:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4851 | 4899.75 | 4765.05 | 4863.8 | 4786.3 | -77.50 | -1.59 | 3473 | 1.66 | 7429 | 472.075 | 2026-10-22 13:22:00 |
| TV Today Network Ltd. | 532515 | 101.25 | 104.45 | 101.25 | 101.7 | 102 | 0.30 | 0.29 | 902 | 0.01 | 324 | 94.1 | 2026-10-22 13:22:00 |
| Uniparts India Ltd. | 543689 | 680 | 721.75 | 680 | 707.15 | 712.25 | 5.10 | 0.72 | 5205 | 0.37 | 913.45 | 260 | 2026-10-22 13:22:00 |
| United Foodbrands Ltd. | 543283 | 606.65 | 629.8 | 603 | 634.7 | 603 | -31.70 | -4.99 | 2726 | 0.16 | 1219 | 170.7 | 2026-10-22 13:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 387.05 | 389 | 359.45 | 388.85 | 360 | -28.85 | -7.42 | 25708 | 0.93 | 535.2 | 170.05 | 2026-10-22 13:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4051.05 | 4058.9 | 4011.1 | 4091.15 | 4028.15 | -63.00 | -1.54 | 35 | 0.01 | 6350.35 | 2046.55 | 2026-10-22 13:22:00 |
| Vadilal Industries Ltd. | 519156 | 7052 | 7265.9 | 7052 | 7063.9 | 7186 | 122.10 | 1.73 | 263 | 0.19 | 8416.45 | 1800 | 2026-10-22 13:22:00 |
| Valiant Organics Ltd. | 540145 | 412.2 | 449.3 | 412.2 | 428.4 | 437.9 | 9.50 | 2.22 | 2035 | 0.09 | 869 | 195.2 | 2026-10-22 13:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 344.05 | 356.5 | 343 | 356.9 | 351.95 | -4.95 | -1.39 | 3955 | 0.14 | 427.35 | 115.475 | 2026-10-22 13:22:00 |
| Venky'S (India) Ltd. | 523261 | 1648.95 | 1673.6 | 1636.6 | 1655 | 1639.35 | -15.65 | -0.95 | 1517 | 0.25 | 2555 | 1166.05 | 2026-10-22 13:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1823.85 | 1835.2 | 1788.8 | 1831.95 | 1809.75 | -22.20 | -1.21 | 3335 | 0.60 | 2489.95 | 381.5 | 2026-10-22 13:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 36.45 | 36.45 | 33.45 | 35.2 | 33.45 | -1.75 | -4.97 | 6596 | 0.02 | 379.9 | 25 | 2026-10-22 13:11:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 328 | 334.1 | 321.95 | 322.95 | 334.1 | 11.15 | 3.45 | 93 | 0.00 | 571.95 | 258.75 | 2026-10-22 13:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 2715.9 | 2770.35 | 2701.75 | 2697.3 | 2722.6 | 25.30 | 0.94 | 1652 | 0.45 | 3232.95 | 960 | 2026-10-22 13:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 595 | 601.3 | 581.95 | 592.5 | 594.45 | 1.95 | 0.33 | 1708 | 0.10 | 743.35 | 245.05 | 2026-10-22 13:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.4 | 25.53 | 25.02 | 25.71 | 25.07 | -0.64 | -2.49 | 34395 | 0.09 | 2026-10-22 13:22:00 | ||
| Viyash Scientific Ltd. | 512529 | 214.2 | 215.2 | 208 | 214.25 | 208.75 | -5.50 | -2.57 | 104212 | 2.18 | 297.9 | 61.8 | 2026-10-22 13:22:00 |
| Yasho Industries Ltd. | 541167 | 3392.9 | 3525 | 3380.2 | 3398.4 | 3501.85 | 103.45 | 3.04 | 1844 | 0.65 | 4959.85 | 1151 | 2026-10-22 13:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 919.95 | 935.85 | 908.75 | 921.7 | 925.95 | 4.25 | 0.46 | 19128 | 1.77 | 1183.15 | 304 | 2026-10-22 13:22:00 |
| Yatra Online Ltd | 543992 | 90.3 | 92 | 84 | 89.75 | 84 | -5.75 | -6.41 | 39613 | 0.33 | 2026-10-22 13:22:00 |