Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 94 | Declines - 101 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 369.65 370.1 0.45 0.12
Apcotex Industries Ltd. 555.85 566 10.15 1.83
Apollo Pipes Ltd. 489.3 489.95 0.65 0.13
Ashapura Minechem Ltd. 678.1 686 7.90 1.17
Ashiana Housing Ltd. 382.3 386.15 3.85 1.01
Axiscades Technologies Ltd. 1545.4 1580.45 35.05 2.27
Balmer Lawrie & Company Ltd. 176.35 177 0.65 0.37
Balu Forge Industries Ltd. 429.25 435.95 6.70 1.56
Best Agrolife Ltd. 15.23 15.32 0.09 0.59
BF Investment Ltd. 457.3 460 2.70 0.59
BF Utilities Ltd. 585.9 591.1 5.20 0.89
Camlin Fine Sciences Ltd. 121.55 121.95 0.40 0.33
Capacit'e Infraprojects Ltd. 216.95 217.75 0.80 0.37
Care Ratings Ltd. 1674.15 1703.35 29.20 1.74
Confidence Petroleum India Ltd. 74.61 76.19 1.58 2.12
Crizac Ltd. 185.55 186.85 1.30 0.70
Divgi Torqtransfer Systems Ltd. 951.75 964.5 12.75 1.34
Everest Kanto Cylinder Ltd. 111.6 111.9 0.30 0.27
Expleo Solutions Ltd. 804.55 815.75 11.20 1.39
Fairchem Organics Ltd. 737.2 767.55 30.35 4.12
Filatex India Ltd. 71.69 72.58 0.89 1.24
Gandhar Oil Refinery (India) Ltd. 236.55 283.85 47.30 20.00
Goldiam International Ltd. 342.1 346.1 4.00 1.17
Gopal Snacks Ltd. 259.85 260 0.15 0.06
GTPL Hathway Ltd. 59.72 60.62 0.90 1.51
Gujarat Industries Power Company Ltd. 159.1 159.65 0.55 0.35
Gulf Oil Lubricants India Ltd. 982.05 1023 40.95 4.17
Gulshan Polyols Ltd. 187.15 192.5 5.35 2.86
Hariom Pipe Industries Ltd. 386.05 387.1 1.05 0.27
Heranba Industries Ltd. 175.7 177.45 1.75 1.00
Heritage Foods Ltd. 330.85 332.05 1.20 0.36
Hindware Home Innovation Ltd. 213.55 215.95 2.40 1.12
HLE Glascoat Ltd. 417.55 419.7 2.15 0.51
Honda India Power Products Ltd. 2099.05 2111.8 12.75 0.61
Ideaforge Technology Ltd. 863.85 867.95 4.10 0.47
Inox Green Energy Services Ltd. 193.5 195.7 2.20 1.14
IOL Chemicals And Pharmaceuticals Ltd. 148.15 149.8 1.65 1.11
Kabra Extrusiontechnik Ltd. 341.75 346.7 4.95 1.45
KDDL Ltd. 3093.6 3134 40.40 1.31
Kiri Industries Ltd. 402.2 403.85 1.65 0.41
Kovai Medical Center & Hospital Ltd. 5748.4 5785.95 37.55 0.65
Kuantum Papers Ltd. 77.42 83 5.58 7.21
Lumax Auto Technologies Ltd. 1474.2 1497.1 22.90 1.55
Manorama Industries Ltd. 1572.55 1602.95 30.40 1.93
Mayur Uniquoters Ltd. 796.5 799.35 2.85 0.36
Meghmani Organics Ltd. 55.87 56.7 0.83 1.49
Mold-Tek Packaging Ltd. 705.3 712.85 7.55 1.07
Monte Carlo Fashions Ltd. 534.4 537.45 3.05 0.57
MPS Ltd. 2568.35 2620.55 52.20 2.03
MSTC Ltd. 590.55 604.05 13.50 2.29
NRB Bearings Ltd. 394 394.95 0.95 0.24
Nucleus Software Exports Ltd. 740.6 741.25 0.65 0.09
Paisalo Digital Ltd. 73.14 73.16 0.02 0.03
Panama Petrochem Ltd. 457.3 495.25 37.95 8.30
Parag Milk Foods Ltd. 216 217 1.00 0.46
Pilani Investment And Industries Corporation Ltd. 4332.95 4364.1 31.15 0.72
Precision Camshafts Ltd. 140.8 141 0.20 0.14
Prime Focus Ltd. 285.25 292.45 7.20 2.52
Ramco Industries Ltd. 340.8 343.55 2.75 0.81
Rossari Biotech Ltd. 497.05 500.5 3.45 0.69
Sandhar Technologies Ltd. 598.8 599 0.20 0.03
Sanghvi Movers Ltd. 428.1 430.1 2.00 0.47
Satia Industries Ltd. 58.89 61.45 2.56 4.35
Satin Creditcare Network Ltd. 251.8 256.6 4.80 1.91
Savita Oil Technologies Ltd. 594.95 639.05 44.10 7.41
Seamec Ltd. 1372.6 1377.55 4.95 0.36
SEPC Ltd. 6.03 6.04 0.01 0.17
SG Finserve Ltd. 665.05 669.25 4.20 0.63
SH Kelkar And Company Ltd. 138.9 144 5.10 3.67
Shalby Ltd. 163.25 165.15 1.90 1.16
Shankara Building Products Ltd. 139.8 140 0.20 0.14
Shilchar Technologies Ltd. 4170.4 4242.15 71.75 1.72
SJS Enterprises Ltd. 2239.9 2281.15 41.25 1.84
Solara Active Pharma Sciences Ltd. 535.45 537.15 1.70 0.32
Stove Kraft Ltd. 761.75 763 1.25 0.16
Sula Vineyards Ltd. 148.5 148.95 0.45 0.30
Supriya Lifescience Ltd. 840.45 843.6 3.15 0.37
Suryoday Small Finance Bank Ltd. 181.1 185.15 4.05 2.24
Suven Life Sciences Ltd. 319.15 322.35 3.20 1.00
Tamil Nadu Newsprint & Papers Ltd. 143.35 152.4 9.05 6.31
TARC Ltd. 122.75 130 7.25 5.91
Tarsons Products Ltd. 307.55 310.55 3.00 0.98
TeamLease Services Ltd. 1336.9 1341.35 4.45 0.33
Thangamayil Jewellery Ltd. 6471.75 6693.3 221.55 3.42
Uniparts India Ltd. 677.05 683 5.95 0.88
United Foodbrands Ltd. 669.35 702.8 33.45 5.00
V.S.T. Tillers Tractors Ltd. 4433.4 4457.05 23.65 0.53
Vardhman Special Steels Ltd. 303.6 306.7 3.10 1.02
Venus Pipes & Tubes Ltd. 1704.4 1705.8 1.40 0.08
Veranda Learning Solutions Ltd. 233.55 233.6 0.05 0.02
Vidhi Specialty Food Ingredients Ltd. 301.05 302.6 1.55 0.51
Vindhya Telelinks Ltd. 1888.5 1890.05 1.55 0.08
Yatharth Hospital & Trauma Care Services Ltd. 851.7 852.1 0.40 0.05
Yatra Online Ltd 105 106.55 1.55 1.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 703.25 697.95 -5.30 -0.75
Aarti Drugs Ltd. 412.55 411.35 -1.20 -0.29
Accelya Solutions India Ltd. 1132.1 1130.05 -2.05 -0.18
ADF Foods Ltd. 299.25 297.25 -2.00 -0.67
Aditya Vision Ltd. 634.8 628.3 -6.50 -1.02
Ador Welding Ltd. 1480 1435 -45.00 -3.04
Alicon Castalloy Ltd. 647.25 620.4 -26.85 -4.15
Allcargo Logistics Ltd. 8.07 7.99 -0.08 -0.99
Andrew Yule & Company Ltd. 24.23 24.05 -0.18 -0.74
Apeejay Surrendra Park Hotels Ltd. 126.95 126.1 -0.85 -0.67
Apollo Micro Systems Ltd. 404.55 400 -4.55 -1.12
Aptech Ltd. 92.05 91.1 -0.95 -1.03
Arman Financial Services Ltd. 1931.8 1931.5 -0.30 -0.02
Ashoka Buildcon Ltd. 122.4 121.2 -1.20 -0.98
ASM Technologies Ltd. 4150.65 4150 -0.65 -0.02
Astec Lifesciences Ltd. 672.65 668.35 -4.30 -0.64
AVT Natural Products Ltd. 69.33 68.71 -0.62 -0.89
Awfis Space Solutions Ltd. 283.95 280.65 -3.30 -1.16
Bajel Projects Ltd. 185.25 180.75 -4.50 -2.43
Butterfly Gandhimathi Appliances Ltd. 757.45 750.65 -6.80 -0.90
Cantabil Retail India Ltd. 248.8 247.85 -0.95 -0.38
CarTrade Tech Ltd. 2808.4 2776.1 -32.30 -1.15
Carysil Ltd. 1151.35 1138 -13.35 -1.16
DCX Systems Ltd. 182.9 182.85 -0.05 -0.03
Den Networks Ltd. 27.4 27.12 -0.28 -1.02
Dish TV India Ltd. 2.9 2.86 -0.04 -1.38
Dishman Carbogen Amcis Ltd. 186.35 182.85 -3.50 -1.88
Dollar Industries Ltd. 256.55 256.35 -0.20 -0.08
Dreamfolks Services Ltd. 67.4 66.81 -0.59 -0.88
Dwarikesh Sugar Industries Ltd. 42.43 42.32 -0.11 -0.26
EIH Associated Hotels Ltd. 315.45 314.25 -1.20 -0.38
EMS Ltd. 415.85 413.35 -2.50 -0.60
EPACK Durable Ltd. 235.4 234 -1.40 -0.59
Eveready Industries India Ltd. 363.05 354.5 -8.55 -2.36
Exicom Tele-Systems Ltd. 168.35 164.9 -3.45 -2.05
Fiem Industries Ltd. 2342.85 2337.35 -5.50 -0.23
Fino Payments Bank Ltd. 171.55 171.3 -0.25 -0.15
Fusion Finance Ltd. 219.4 217.15 -2.25 -1.03
Geojit Financial Services Ltd. 81.29 78.89 -2.40 -2.95
Globus Spirits Ltd. 879.75 870.65 -9.10 -1.03
GNA Axles Ltd. 518.95 517.9 -1.05 -0.20
Goodluck India Ltd. 1556.35 1546.75 -9.60 -0.62
Greenply Industries Ltd. 329.95 327.75 -2.20 -0.67
Hester Biosciences Ltd. 2429.25 2399.7 -29.55 -1.22
IFGL Refractories Ltd. 203.1 202.55 -0.55 -0.27
Igarashi Motors India Ltd. 446.15 441.6 -4.55 -1.02
IKIO Technologies Ltd. 212.95 211.9 -1.05 -0.49
Imagicaaworld Entertainment Ltd. 47.28 47.13 -0.15 -0.32
Indian Metals & Ferro Alloys Ltd. 1371.25 1355.8 -15.45 -1.13
Innova Captab Ltd. 974.65 971.9 -2.75 -0.28
Insecticides (India) Ltd. 621.55 619.55 -2.00 -0.32
Jagran Prakashan Ltd. 62.97 62.07 -0.90 -1.43
Jindal Worldwide Ltd. 37.38 35.31 -2.07 -5.54
Jyoti Resins & Adhesives Ltd. 949 948.9 -0.10 -0.01
Kewal Kiran Clothing Ltd. 499.85 499.75 -0.10 -0.02
Kingfa Science & Technology (India) Ltd. 5078.6 5022.5 -56.10 -1.10
Kitex Garments Ltd. 145.9 145.35 -0.55 -0.38
Krsnaa Diagnostics Ltd. 539.65 539 -0.65 -0.12
Landmark Cars Ltd. 518.95 508.55 -10.40 -2.00
Lumax Industries Ltd. 5083.65 5064.5 -19.15 -0.38
Mahindra Logistics Ltd. 402.1 398.35 -3.75 -0.93
Matrimony.Com Ltd. 428.7 425.25 -3.45 -0.80
Medi Assist Healthcare Services Ltd. 347.25 342.05 -5.20 -1.50
MM Forgings Ltd. 551.6 549.2 -2.40 -0.44
NACL Industries Ltd. 204.8 196.9 -7.90 -3.86
Nephrocare Health Services Ltd. 673.5 672.3 -1.20 -0.18
Nitin Spinners Ltd. 534.55 534.4 -0.15 -0.03
Optiemus Infracom Ltd. 615.6 613.8 -1.80 -0.29
Paras Defence And Space Technologies Ltd. 1222.95 1210 -12.95 -1.06
Paushak Ltd. 547.95 543.25 -4.70 -0.86
PC Jeweller Ltd. 9.89 9.79 -0.10 -1.01
Pearl Global Industries Ltd. 2004.4 1978.75 -25.65 -1.28
Pokarna Ltd. 949.9 943.3 -6.60 -0.69
Prataap Snacks Ltd. 1134.4 1120 -14.40 -1.27
PSP Projects Ltd. 1057.45 1049.9 -7.55 -0.71
Quick Heal Technologies Ltd. 157.2 156.9 -0.30 -0.19
Reliance Industrial Infrastructure Ltd. 748.05 745 -3.05 -0.41
Repco Home Finance Ltd. 392.25 390.4 -1.85 -0.47
RPG Life Sciences Ltd. 3005.5 2967.9 -37.60 -1.25
RPSG Ventures Ltd. 911 905.5 -5.50 -0.60
Rupa & Company Ltd. 163.35 162.05 -1.30 -0.80
Sasken Technologies Ltd. 1908.55 1902 -6.55 -0.34
Shriram Properties Ltd. 85.49 84.49 -1.00 -1.17
Sindhu Trade Links Ltd. 25.09 25.03 -0.06 -0.24
SIRCA Paints India Ltd. 394.6 392.1 -2.50 -0.63
Somany Ceramics Ltd. 502.35 496 -6.35 -1.26
Stanley Lifestyles Ltd. 154.6 154.55 -0.05 -0.03
Sterling Tools Ltd. 249.9 245.3 -4.60 -1.84
Sterlite Technologies Ltd. 552.95 540 -12.95 -2.34
Stylam Industries Ltd. 3587.55 3586.4 -1.15 -0.03
Subex Ltd. 12.62 12.61 -0.01 -0.08
Subros Ltd. 796.8 788 -8.80 -1.10
Taj GVK Hotels & Resorts Ltd. 358.75 356 -2.75 -0.77
Tata Capital Ltd. 346.55 345.7 -0.85 -0.25
TCI Express Ltd. 583.9 574.7 -9.20 -1.58
TV Today Network Ltd. 119.2 118.1 -1.10 -0.92
Uttam Sugar Mills Ltd. 232.45 230.45 -2.00 -0.86
Vadilal Industries Ltd. 6768 6673.25 -94.75 -1.40
Venky'S (India) Ltd. 1506.25 1502.05 -4.20 -0.28
Vishnu Chemicals Ltd. 631.1 624.55 -6.55 -1.04
Yasho Industries Ltd. 3214.9 3214.3 -0.60 -0.02

Market Stats

Advances
94
Declines
101
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 368 371.2 367.5 369.65 370.1 0.45 0.12 180 0.01 759.1 245 2026-07-23 10:13:00
63 Moons Technologies Ltd. 526881 698.05 701.5 693.75 703.25 697.95 -5.30 -0.75 3979 0.28 1130 142.05 2026-07-23 10:13:00
Aarti Drugs Ltd. 524348 408 411.8 407 412.55 411.35 -1.20 -0.29 1841 0.08 645 310.8 2026-07-23 10:13:00
Accelya Solutions India Ltd. 532268 1131.15 1132.1 1121.85 1132.1 1130.05 -2.05 -0.18 43 0.00 2128.25 1013.65 2026-07-23 10:13:00
ADF Foods Ltd. 519183 299.95 301 297.2 299.25 297.25 -2.00 -0.67 1314 0.04 1189.2 153.65 2026-07-23 10:13:00
Aditya Vision Ltd. 540205 630.6 632.25 615 634.8 628.3 -6.50 -1.02 6190 0.39 5049.95 328.25 2026-07-23 10:13:00
Ador Welding Ltd. 517041 1499.5 1499.5 1429 1480 1435 -45.00 -3.04 2219 0.32 1770 751.2 2026-07-23 10:13:00
Alicon Castalloy Ltd. 531147 620.4 620.4 620.4 647.25 620.4 -26.85 -4.15 10 0.00 1543.15 541 2026-07-23 10:13:00
Allcargo Logistics Ltd. 532749 8 8.09 7.95 8.07 7.99 -0.08 -0.99 74536 0.06 494.85 7.1 2026-07-23 10:13:00
Andrew Yule & Company Ltd. 526173 24.5 24.5 23.51 24.23 24.05 -0.18 -0.74 21031 0.05 68.88 15.5 2026-07-23 10:13:00
Apcotex Industries Ltd. 523694 552.15 569.85 552.15 555.85 566 10.15 1.83 3610 0.20 668.9 286.65 2026-07-23 10:13:00
Apeejay Surrendra Park Hotels Ltd. 544111 125.8 126.85 124.85 126.95 126.1 -0.85 -0.67 1027 0.01 2026-07-23 10:13:00
Apollo Micro Systems Ltd. 540879 406.85 406.85 397.35 404.55 400 -4.55 -1.12 194338 7.77 466.7 11.305 2026-07-23 10:13:00
Apollo Pipes Ltd. 531761 490.1 490.3 488.8 489.3 489.95 0.65 0.13 422 0.02 798.85 252.8 2026-07-23 10:13:00
Aptech Ltd. 532475 91.5 92.6 91 92.05 91.1 -0.95 -1.03 286 0.00 422.75 69.5 2026-07-23 10:10:00
Arman Financial Services Ltd. 531179 1925.7 1939.15 1910 1931.8 1931.5 -0.30 -0.02 281 0.05 2676.1 1111 2026-07-23 10:13:00
Ashapura Minechem Ltd. 527001 674.25 703.75 674.25 678.1 686 7.90 1.17 16665 1.14 924.7 72.7 2026-07-23 10:13:00
Ashiana Housing Ltd. 523716 386 388.45 378.8 382.3 386.15 3.85 1.01 1867 0.07 468 130 2026-07-23 10:13:00
Ashoka Buildcon Ltd. 533271 123.5 123.5 119.95 122.4 121.2 -1.20 -0.98 6482 0.08 319 70.1 2026-07-23 10:13:00
ASM Technologies Ltd. 526433 4139 4198.95 4120.05 4150.65 4150 -0.65 -0.02 3651 1.52 4630 355.05 2026-07-23 10:13:00
Astec Lifesciences Ltd. 533138 679.85 685.05 668.35 672.65 668.35 -4.30 -0.64 779 0.05 2285.65 512.35 2026-07-23 10:13:00
AVT Natural Products Ltd. 519105 72 72 68.71 69.33 68.71 -0.62 -0.89 262 0.00 124.25 51 2026-07-23 10:13:00
Awfis Space Solutions Ltd. 544181 283.95 283.95 278.15 283.95 280.65 -3.30 -1.16 3116 0.09 2026-07-23 10:13:00
Axiscades Technologies Ltd. 532395 1567.8 1592.2 1546 1545.4 1580.45 35.05 2.27 3321 0.52 2210 123.1 2026-07-23 10:13:00
Bajel Projects Ltd. 544042 184.7 184.7 180.05 185.25 180.75 -4.50 -2.43 9182 0.17 2026-07-23 10:13:00
Balmer Lawrie & Company Ltd. 523319 178.05 178.05 175 176.35 177 0.65 0.37 3677 0.07 320.25 107.7 2026-07-23 10:13:00
Balu Forge Industries Ltd. 531112 422.3 436.7 422.3 429.25 435.95 6.70 1.56 6326 0.28 890 52 2026-07-23 10:13:00
Best Agrolife Ltd. 539660 15.24 15.35 15.04 15.23 15.32 0.09 0.59 3520 0.01 1774.45 12.33 2026-07-23 10:13:00
BF Investment Ltd. 533303 454.55 460.75 454.05 457.3 460 2.70 0.59 325 0.01 828.15 260 2026-07-23 10:13:00
BF Utilities Ltd. 532430 585.9 594.75 581.6 585.9 591.1 5.20 0.89 2470 0.15 1125.05 283 2026-07-23 10:13:00
Butterfly Gandhimathi Appliances Ltd. 517421 765.6 765.6 748.45 757.45 750.65 -6.80 -0.90 101 0.01 1862.55 550.05 2026-07-23 10:13:00
Camlin Fine Sciences Ltd. 532834 120.5 122.15 120.2 121.55 121.95 0.40 0.33 1764 0.02 334.7 80 2026-07-23 10:13:00
Cantabil Retail India Ltd. 533267 246.3 247.85 245.45 248.8 247.85 -0.95 -0.38 2167 0.05 1595 181.85 2026-07-23 10:13:00
Capacit'e Infraprojects Ltd. 540710 217 219.1 214.15 216.95 217.75 0.80 0.37 6430 0.14 465 108.9 2026-07-23 10:13:00
Care Ratings Ltd. 534804 1687.4 1706.2 1669.2 1674.15 1703.35 29.20 1.74 543 0.09 1964.8 465.65 2026-07-23 10:13:00
CarTrade Tech Ltd. 543333 2808.3 2808.3 2721 2808.4 2776.1 -32.30 -1.15 4173 1.16 3291.35 341.05 2026-07-23 10:13:00
Carysil Ltd. 524091 1155.05 1156.6 1135 1151.35 1138 -13.35 -1.16 1755 0.20 1280 431.35 2026-07-23 10:13:00
Confidence Petroleum India Ltd. 526829 76.97 76.99 74.11 74.61 76.19 1.58 2.12 56113 0.43 119.95 27 2026-07-23 10:13:00
Crizac Ltd. 544439 183.7 187.2 183.15 185.55 186.85 1.30 0.70 2257 0.04 2026-07-23 10:13:00
DCX Systems Ltd. 543650 182.6 182.95 180.2 182.9 182.85 -0.05 -0.03 12610 0.23 451.9 138.9 2026-07-23 10:13:00
Den Networks Ltd. 533137 27.4 27.4 27 27.4 27.12 -0.28 -1.02 9026 0.02 69.4 22.75 2026-07-23 10:13:00
Dish TV India Ltd. 532839 2.88 2.91 2.86 2.9 2.86 -0.04 -1.38 45143 0.01 26.01 1.82 2026-07-23 10:13:00
Dishman Carbogen Amcis Ltd. 540701 186 186 181.3 186.35 182.85 -3.50 -1.88 2585 0.05 321.15 80.05 2026-07-23 10:13:00
Divgi Torqtransfer Systems Ltd. 543812 956.55 969.2 945.15 951.75 964.5 12.75 1.34 1189 0.11 1149 410.05 2026-07-23 10:13:00
Dollar Industries Ltd. 541403 253.65 256.35 253.15 256.55 256.35 -0.20 -0.08 2471 0.06 660.1 220.6 2026-07-23 10:13:00
Dreamfolks Services Ltd. 543591 66.99 67.07 66.44 67.4 66.81 -0.59 -0.88 975 0.01 846.75 56.52 2026-07-23 10:13:00
Dwarikesh Sugar Industries Ltd. 532610 42.96 42.96 42 42.43 42.32 -0.11 -0.26 4076 0.02 113.05 32.14 2026-07-23 10:13:00
EIH Associated Hotels Ltd. 523127 319.45 319.45 314 315.45 314.25 -1.20 -0.38 96 0.00 1010.6 265.8 2026-07-23 10:13:00
EMS Ltd. 543983 417.6 417.6 408.05 415.85 413.35 -2.50 -0.60 3210 0.13 2026-07-23 10:13:00
EPACK Durable Ltd. 544095 232.25 234.7 231.2 235.4 234 -1.40 -0.59 13883 0.32 2026-07-23 10:13:00
Eveready Industries India Ltd. 531508 360 360 352.4 363.05 354.5 -8.55 -2.36 1618 0.06 504.9 259.9 2026-07-23 10:13:00
Everest Kanto Cylinder Ltd. 532684 110.9 111.9 110.35 111.6 111.9 0.30 0.27 1663 0.02 231.5 66.05 2026-07-23 10:13:00
Exicom Tele-Systems Ltd. 544133 167.65 169.55 162.8 168.35 164.9 -3.45 -2.05 36277 0.60 2026-07-23 10:13:00
Expleo Solutions Ltd. 533121 801.4 815.75 801.4 804.55 815.75 11.20 1.39 55 0.00 1771 644.1 2026-07-23 10:13:00
Fairchem Organics Ltd. 543252 745 767.55 742 737.2 767.55 30.35 4.12 342 0.03 2448.9 427.9 2026-07-23 10:08:00
Fiem Industries Ltd. 532768 2362.55 2362.55 2319.85 2342.85 2337.35 -5.50 -0.23 316 0.07 2587.95 981.15 2026-07-23 10:13:00
Filatex India Ltd. 526227 70.91 73.27 70.91 71.69 72.58 0.89 1.24 53682 0.39 78 31.6 2026-07-23 10:13:00
Fino Payments Bank Ltd. 543386 169.05 174.9 169 171.55 171.3 -0.25 -0.15 57579 0.99 466.4 110.1 2026-07-23 10:13:00
Fusion Finance Ltd. 543652 217.05 218.75 215 219.4 217.15 -2.25 -1.03 2895 0.06 690.15 124.9 2026-07-23 10:13:00
Gandhar Oil Refinery (India) Ltd. 544029 277 283.85 268.5 236.55 283.85 47.30 20.00 1786609 50.71 2026-07-23 10:13:00
Geojit Financial Services Ltd. 532285 81 81 77 81.29 78.89 -2.40 -2.95 33899 0.27 177 39.1 2026-07-23 10:13:00
Globus Spirits Ltd. 533104 872.65 880.1 868.8 879.75 870.65 -9.10 -1.03 2329 0.20 1373.35 656.1 2026-07-23 10:13:00
GNA Axles Ltd. 540124 518.55 519.8 509.8 518.95 517.9 -1.05 -0.20 7435 0.39 1065 269.8 2026-07-23 10:13:00
Gokul Agro Resources Ltd. 539725 214.75 214.75 211.35 212.05 212.05 0.00 0.00 1631 0.03 425 76.6532667332667 2026-07-23 10:13:00
Goldiam International Ltd. 526729 335.2 347.1 335.2 342.1 346.1 4.00 1.17 39596 1.37 569 120.05 2026-07-23 10:13:00
Goodluck India Ltd. 530655 1560.05 1560.05 1535 1556.35 1546.75 -9.60 -0.62 1381 0.21 1672.75 344.35 2026-07-23 10:13:00
Gopal Snacks Ltd. 544140 259 261.55 258.95 259.85 260 0.15 0.06 8913 0.23 2026-07-23 10:13:00
Greenply Industries Ltd. 526797 328.75 331 325.6 329.95 327.75 -2.20 -0.67 3724 0.12 411.85 133.85 2026-07-23 10:13:00
GTPL Hathway Ltd. 540602 60.91 60.91 60.62 59.72 60.62 0.90 1.51 71 0.00 217.65 55.22 2026-07-23 10:12:00
Gujarat Industries Power Company Ltd. 517300 159.1 159.7 158.25 159.1 159.65 0.55 0.35 3589 0.06 270 70.71 2026-07-23 10:13:00
Gulf Oil Lubricants India Ltd. 538567 980 1029.2 978.95 982.05 1023 40.95 4.17 1003 0.10 1510 390 2026-07-23 10:13:00
Gulshan Polyols Ltd. 532457 185.4 194.5 185.4 187.15 192.5 5.35 2.86 72567 1.40 274.95 121.75 2026-07-23 10:13:00
Hariom Pipe Industries Ltd. 543517 387.1 387.7 380.4 386.05 387.1 1.05 0.27 2278 0.09 885.05 204.85 2026-07-23 10:13:00
Heranba Industries Ltd. 543266 176.9 177.45 174.2 175.7 177.45 1.75 1.00 124 0.00 606 155.8 2026-07-23 10:13:00
Heritage Foods Ltd. 519552 327.45 332.75 327.45 330.85 332.05 1.20 0.36 2667 0.09 727.9 135.65 2026-07-23 10:13:00
Hester Biosciences Ltd. 524669 2450.2 2450.2 2372.6 2429.25 2399.7 -29.55 -1.22 25 0.01 3375.45 1246.75 2026-07-23 10:13:00
Hindware Home Innovation Ltd. 542905 211.7 215.95 211.7 213.55 215.95 2.40 1.12 2859 0.06 659.35 171 2026-07-23 10:13:00
HLE Glascoat Ltd. 522215 419.95 419.95 411.5 417.55 419.7 2.15 0.51 4019 0.17 815.29 218 2026-07-23 10:13:00
Honda India Power Products Ltd. 522064 2115.95 2115.95 2111.8 2099.05 2111.8 12.75 0.61 19 0.00 4494 1423.95 2026-07-23 10:13:00
Ideaforge Technology Ltd. 543932 863.85 872 843.05 863.85 867.95 4.10 0.47 2611 0.23 1344 301 2026-07-23 10:13:00
IFGL Refractories Ltd. 540774 202.3 203.8 199 203.1 202.55 -0.55 -0.27 1210 0.02 935.5 120.1 2026-07-23 10:13:00
Igarashi Motors India Ltd. 517380 440.4 446 437.95 446.15 441.6 -4.55 -1.02 2070 0.09 848 272 2026-07-23 10:13:00
IKIO Technologies Ltd. 543923 209.45 212.9 209.45 212.95 211.9 -1.05 -0.49 10157 0.22 477.15 104.1 2026-07-23 10:13:00
Imagicaaworld Entertainment Ltd. 539056 47.7 47.71 46.86 47.28 47.13 -0.15 -0.32 2767 0.01 103.24 22.65 2026-07-23 10:13:00
Indian Metals & Ferro Alloys Ltd. 533047 1354.8 1373.95 1353 1371.25 1355.8 -15.45 -1.13 393 0.05 1666.7 221 2026-07-23 10:13:00
Innova Captab Ltd. 544067 976.35 977.45 969.9 974.65 971.9 -2.75 -0.28 109 0.01 2026-07-23 10:13:00
Inox Green Energy Services Ltd. 543667 195.1 197.65 193.7 193.5 195.7 2.20 1.14 22701 0.44 279 38.5 2026-07-23 10:13:00
Insecticides (India) Ltd. 532851 619.9 623.4 619.55 621.55 619.55 -2.00 -0.32 89 0.01 1096.3 410.2 2026-07-23 10:13:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 148 152.2 147.5 148.15 149.8 1.65 1.11 61316 0.92 537.05 57.51 2026-07-23 10:13:00
Jagran Prakashan Ltd. 532705 63.54 63.54 61.9 62.97 62.07 -0.90 -1.43 15377 0.10 129.45 58.15 2026-07-23 10:13:00
Jindal Worldwide Ltd. 531543 36.97 37.17 34.61 37.38 35.31 -2.07 -5.54 601474 2.12 477 17.99 2026-07-23 10:13:00
Jyoti Resins & Adhesives Ltd. 514448 954.95 954.95 925.1 949 948.9 -0.10 -0.01 2449 0.23 1818.45 700 2026-07-23 10:13:00
Kabra Extrusiontechnik Ltd. 524109 340.45 350.75 340.45 341.75 346.7 4.95 1.45 2191 0.08 644.65 171 2026-07-23 10:13:00
KDDL Ltd. 532054 3090 3150 3090 3093.6 3134 40.40 1.31 94 0.03 3801.5 742.05 2026-07-23 10:13:00
Kewal Kiran Clothing Ltd. 532732 494.75 500.65 494.75 499.85 499.75 -0.10 -0.02 7 0.00 823.95 359.75 2026-07-23 10:13:00
Kingfa Science & Technology (India) Ltd. 524019 5022.5 5022.5 5022.5 5078.6 5022.5 -56.10 -1.10 1 0.00 5650 955.65 2026-07-23 10:13:00
Kiri Industries Ltd. 532967 400 406.1 397.9 402.2 403.85 1.65 0.41 2400 0.10 752.75 255.5 2026-07-23 10:13:00
Kitex Garments Ltd. 521248 145.8 145.8 143.05 145.9 145.35 -0.55 -0.38 27440 0.40 900 135.5 2026-07-23 10:13:00
Kovai Medical Center & Hospital Ltd. 523323 5779.95 5791.5 5729.9 5748.4 5785.95 37.55 0.65 161 0.09 6725 1446.65 2026-07-23 10:13:00
Krsnaa Diagnostics Ltd. 543328 540 540 534.65 539.65 539 -0.65 -0.12 191 0.01 1041.8 354 2026-07-23 10:13:00
Kuantum Papers Ltd. 532937 78.9 87.08 78.9 77.42 83 5.58 7.21 37263 0.31 225.45 65.47 2026-07-23 10:13:00
Landmark Cars Ltd. 543714 517.95 519.1 506 518.95 508.55 -10.40 -2.00 5063 0.26 901.95 306.05 2026-07-23 10:13:00
Lumax Auto Technologies Ltd. 532796 1474.3 1497.1 1447 1474.2 1497.1 22.90 1.55 1989 0.30 1898.65 201.35 2026-07-23 10:13:00
Lumax Industries Ltd. 517206 5050 5075.5 5050 5083.65 5064.5 -19.15 -0.38 45 0.02 6969.9 1300 2026-07-23 10:13:00
Mahindra Logistics Ltd. 540768 405.45 405.45 393.5 402.1 398.35 -3.75 -0.93 11098 0.44 567.3 238.5 2026-07-23 10:13:00
Manorama Industries Ltd. 541974 1570.05 1607.25 1570 1572.55 1602.95 30.40 1.93 1910 0.31 2399.95 289.4 2026-07-23 10:13:00
Matrimony.Com Ltd. 540704 436.7 436.7 425.25 428.7 425.25 -3.45 -0.80 67 0.00 849.8 363.3 2026-07-23 10:13:00
Mayur Uniquoters Ltd. 522249 794.9 805.2 794.9 796.5 799.35 2.85 0.36 974 0.08 906.35 382.4 2026-07-23 10:13:00
Medi Assist Healthcare Services Ltd. 544088 350 350 338.35 347.25 342.05 -5.20 -1.50 1778 0.06 2026-07-23 10:13:00
Meghmani Organics Ltd. 543331 56.2 57.72 55.27 55.87 56.7 0.83 1.49 44704 0.25 135.9 36.41 2026-07-23 10:13:00
MM Forgings Ltd. 522241 551.4 557.05 547.6 551.6 549.2 -2.40 -0.44 799 0.04 1403.05 276.05 2026-07-23 10:13:00
Mold-Tek Packaging Ltd. 533080 701 715 697.95 705.3 712.85 7.55 1.07 1217 0.09 1123.05 415 2026-07-23 10:13:00
Monte Carlo Fashions Ltd. 538836 533.55 537.45 532.9 534.4 537.45 3.05 0.57 61 0.00 984 465 2026-07-23 10:13:00
MPS Ltd. 532440 2671.5 2705 2521.65 2568.35 2620.55 52.20 2.03 29817 7.81 3071.85 620 2026-07-23 10:13:00
MSTC Ltd. 542597 586 608.9 584.9 590.55 604.05 13.50 2.29 9578 0.58 1165 239.65 2026-07-23 10:13:00
NACL Industries Ltd. 524709 205.05 205.1 196.1 204.8 196.9 -7.90 -3.86 76490 1.51 337.65 48.6 2026-07-23 10:13:00
Nephrocare Health Services Ltd. 544647 684.95 685 669.65 673.5 672.3 -1.20 -0.18 9106 0.61 2026-07-23 10:13:00
Nitin Spinners Ltd. 532698 530.7 535.45 529.5 534.55 534.4 -0.15 -0.03 737 0.04 581 182.25 2026-07-23 10:13:00
NRB Bearings Ltd. 530367 405 411.75 389.05 394 394.95 0.95 0.24 2374 0.09 467.65 125.05 2026-07-23 10:13:00
Nucleus Software Exports Ltd. 531209 735 741.25 734.4 740.6 741.25 0.65 0.09 38 0.00 1787.8 365 2026-07-23 10:13:00
Optiemus Infracom Ltd. 530135 610 616.3 605.2 615.6 613.8 -1.80 -0.29 3839 0.24 873.65 160.45 2026-07-23 10:13:00
Paisalo Digital Ltd. 532900 73.35 73.67 72.32 73.14 73.16 0.02 0.03 159911 1.17 199.25 29.4 2026-07-23 10:13:00
Panama Petrochem Ltd. 524820 472.35 503 472.35 457.3 495.25 37.95 8.30 51644 2.56 512 229 2026-07-23 10:13:00
Parag Milk Foods Ltd. 539889 217 221.6 215.65 216 217 1.00 0.46 11278 0.24 101006 68 2026-07-23 10:13:00
Paras Defence And Space Technologies Ltd. 543367 1239.7 1239.7 1197.8 1222.95 1210 -12.95 -1.06 17433 2.11 1943.6 447.1 2026-07-23 10:13:00
Paushak Ltd. 532742 548 550.7 533.95 547.95 543.25 -4.70 -0.86 1123 0.06 10349 343 2026-07-23 10:12:00
PC Jeweller Ltd. 534809 9.86 9.86 9.68 9.89 9.79 -0.10 -1.01 3133961 3.07 186.8 7.45 2026-07-23 10:13:00
Pearl Global Industries Ltd. 532808 1975 1996.3 1960.5 2004.4 1978.75 -25.65 -1.28 1932 0.38 2140.05 334.35 2026-07-23 10:13:00
Pilani Investment And Industries Corporation Ltd. 539883 4364.1 4364.1 4364.1 4332.95 4364.1 31.15 0.72 5 0.00 8265.95 1602.65 2026-07-23 10:12:00
Pokarna Ltd. 532486 950 950 934.7 949.9 943.3 -6.60 -0.69 1639 0.15 1451.7 233.75 2026-07-23 10:13:00
Prataap Snacks Ltd. 540724 1126 1126 1119.2 1134.4 1120 -14.40 -1.27 107 0.01 1450 662 2026-07-23 10:13:00
Precision Camshafts Ltd. 539636 140.55 141 138.35 140.8 141 0.20 0.14 571 0.01 382.15 88.41 2026-07-23 10:12:00
Prime Focus Ltd. 532748 285.65 295.5 284.05 285.25 292.45 7.20 2.52 18629 0.54 367.25 64.75 2026-07-23 10:13:00
PSP Projects Ltd. 540544 1051 1055 1040.05 1057.45 1049.9 -7.55 -0.71 1141 0.12 1142 560.2 2026-07-23 10:13:00
Quick Heal Technologies Ltd. 539678 157.3 158.85 154.2 157.2 156.9 -0.30 -0.19 741 0.01 825.9 125 2026-07-23 10:13:00
Rama Steel Tubes Ltd. 539309 4.28 4.35 4.27 4.28 4.28 0.00 0.00 16776 0.01 50.5 3.44 2026-07-23 10:13:00
Ramco Industries Ltd. 532369 340 343.8 334.55 340.8 343.55 2.75 0.81 3151 0.11 397.55 117.5 2026-07-23 10:13:00
Reliance Industrial Infrastructure Ltd. 523445 752.8 752.8 737.7 748.05 745 -3.05 -0.41 579 0.04 1604 620.5 2026-07-23 10:13:00
Repco Home Finance Ltd. 535322 392.25 392.25 385.3 392.25 390.4 -1.85 -0.47 913 0.04 594.7 155.6 2026-07-23 10:13:00
Rossari Biotech Ltd. 543213 495.05 500.5 491 497.05 500.5 3.45 0.69 823 0.04 1051 372.9 2026-07-23 10:13:00
RPG Life Sciences Ltd. 532983 2965 2979.3 2934.5 3005.5 2967.9 -37.60 -1.25 403 0.12 3080.9 645.7 2026-07-23 10:13:00
RPSG Ventures Ltd. 542333 911 911 905.5 911 905.5 -5.50 -0.60 3 0.00 1357.4 359.45 2026-07-23 10:13:00
Rupa & Company Ltd. 533552 161.95 162.9 161.9 163.35 162.05 -1.30 -0.80 203 0.00 368.35 109.5 2026-07-23 10:13:00
Sandhar Technologies Ltd. 541163 595 599 591 598.8 599 0.20 0.03 2421 0.15 764.1 186.1 2026-07-23 10:13:00
Sanghvi Movers Ltd. 530073 429.95 433 426.55 428.1 430.1 2.00 0.47 4189 0.18 1483 205 2026-07-23 10:13:00
Sasken Technologies Ltd. 532663 1855.15 1915.85 1855.15 1908.55 1902 -6.55 -0.34 427 0.08 2785.05 761 2026-07-23 10:13:00
Satia Industries Ltd. 539201 60.25 63.5 60 58.89 61.45 2.56 4.35 13917 0.09 164.35 50.62 2026-07-23 10:13:00
Satin Creditcare Network Ltd. 539404 254 256.95 251.8 251.8 256.6 4.80 1.91 1616 0.04 283.65 102.45 2026-07-23 10:13:00
Savita Oil Technologies Ltd. 524667 615.05 666.6 615.05 594.95 639.05 44.10 7.41 149443 9.55 666.6 231.95 2026-07-23 10:13:00
Seamec Ltd. 526807 1350.15 1377.55 1350.15 1372.6 1377.55 4.95 0.36 556 0.08 1707.55 563.3 2026-07-23 10:13:00
SEPC Ltd. 532945 5.99 6.05 5.93 6.03 6.04 0.01 0.17 165720 0.10 33.5 4.63 2026-07-23 10:13:00
SG Finserve Ltd. 539199 666 676.45 658.6 665.05 669.25 4.20 0.63 8197 0.55 748 182.45 2026-07-23 10:13:00
SH Kelkar And Company Ltd. 539450 138.45 144.75 138 138.9 144 5.10 3.67 14985 0.22 335.25 81.9 2026-07-23 10:13:00
Shalby Ltd. 540797 162.45 168.85 162 163.25 165.15 1.90 1.16 6888 0.11 333.85 114.35 2026-07-23 10:13:00
Shankara Building Products Ltd. 540425 139.5 140 139.3 139.8 140 0.20 0.14 1668 0.02 1210 98.5 2026-07-23 10:13:00
Shilchar Technologies Ltd. 531201 4163.95 4295.95 4163.95 4170.4 4242.15 71.75 1.72 1004 0.43 8899 552.1 2026-07-23 10:13:00
Shriram Properties Ltd. 543419 85.94 85.95 83.7 85.49 84.49 -1.00 -1.17 11613 0.10 147.5 53.25 2026-07-23 10:13:00
Sindhu Trade Links Ltd. 532029 24.8 25.29 24.53 25.09 25.03 -0.06 -0.24 6973 0.02 45.15 12.9 2026-07-23 10:13:00
SIRCA Paints India Ltd. 543686 396.3 396.3 387.8 394.6 392.1 -2.50 -0.63 2482 0.10 539 234 2026-07-23 10:13:00
SJS Enterprises Ltd. 543387 2240.05 2290.7 2200 2239.9 2281.15 41.25 1.84 3658 0.83 2290.7 379 2026-07-23 10:13:00
Solara Active Pharma Sciences Ltd. 541540 539.45 546.6 532 535.45 537.15 1.70 0.32 1860 0.10 885.95 287 2026-07-23 10:13:00
Somany Ceramics Ltd. 531548 500 504.5 496 502.35 496 -6.35 -1.26 217 0.01 872 332 2026-07-23 10:13:00
Stanley Lifestyles Ltd. 544202 157.7 157.7 151.65 154.6 154.55 -0.05 -0.03 1300 0.02 2026-07-23 10:13:00
Sterling Tools Ltd. 530759 247.5 250.9 240.65 249.9 245.3 -4.60 -1.84 841 0.02 744.3 156.6 2026-07-23 10:13:00
Sterlite Technologies Ltd. 532374 549.9 564 532 552.95 540 -12.95 -2.34 41165 2.22 684.45 58.51 2026-07-23 10:13:00
Stove Kraft Ltd. 543260 771.1 771.1 755.45 761.75 763 1.25 0.16 167 0.01 976.75 354 2026-07-23 10:13:00
Stylam Industries Ltd. 526951 3634.45 3808.35 3549.4 3587.55 3586.4 -1.15 -0.03 35645 12.78 4160.25 941.7 2026-07-23 10:13:00
Subex Ltd. 532348 12.6 12.61 12.34 12.62 12.61 -0.01 -0.08 12886 0.02 45.8 6.63 2026-07-23 10:13:00
Subros Ltd. 517168 788.05 792.6 784.3 796.8 788 -8.80 -1.10 1460 0.12 1212.4 272 2026-07-23 10:13:00
Sula Vineyards Ltd. 543711 148.5 148.95 147.65 148.5 148.95 0.45 0.30 1765 0.03 699.75 138.55 2026-07-23 10:13:00
Supriya Lifescience Ltd. 543434 834.3 850.9 834.3 840.45 843.6 3.15 0.37 2775 0.23 1040.75 170.05 2026-07-23 10:13:00
Suryoday Small Finance Bank Ltd. 543279 182.9 187.35 182.15 181.1 185.15 4.05 2.24 9803 0.18 219.55 83.45 2026-07-23 10:13:00
Suven Life Sciences Ltd. 530239 319.85 324.05 317.2 319.15 322.35 3.20 1.00 37608 1.21 371 45.01 2026-07-23 10:13:00
Taj GVK Hotels & Resorts Ltd. 532390 361.3 361.3 353.7 358.75 356 -2.75 -0.77 1525 0.05 539.95 157.7 2026-07-23 10:13:00
Tamil Nadu Newsprint & Papers Ltd. 531426 144.2 159.2 144.2 143.35 152.4 9.05 6.31 52672 0.80 330.95 115.05 2026-07-23 10:13:00
TARC Ltd. 543249 123.05 133.9 123.05 122.75 130 7.25 5.91 287977 3.74 275.5 33.4 2026-07-23 10:13:00
Tarsons Products Ltd. 543399 310 312.7 302.55 307.55 310.55 3.00 0.98 2774 0.09 914.35 164.15 2026-07-23 10:13:00
Tata Capital Ltd. 544574 342.25 346.95 342.25 346.55 345.7 -0.85 -0.25 6037 0.21 2026-07-23 10:13:00
TCI Express Ltd. 540212 584.4 584.4 569.7 583.9 574.7 -9.20 -1.58 433 0.02 2009.95 451 2026-07-23 10:13:00
TeamLease Services Ltd. 539658 1340 1341.6 1323.35 1336.9 1341.35 4.45 0.33 316 0.04 3692.45 1063.4 2026-07-23 10:13:00
Thangamayil Jewellery Ltd. 533158 6599.85 6748 6471.75 6471.75 6693.3 221.55 3.42 4438 2.97 7156.9 472.075 2026-07-23 10:13:00
TV Today Network Ltd. 532515 119.2 119.85 118.1 119.2 118.1 -1.10 -0.92 124 0.00 324 94.1 2026-07-23 10:12:00
Uniparts India Ltd. 543689 672.15 685.1 669.65 677.05 683 5.95 0.88 1451 0.10 722.15 260 2026-07-23 10:13:00
United Foodbrands Ltd. 543283 702.8 702.8 702.8 669.35 702.8 33.45 5.00 2472 0.17 1219 170.7 2026-07-23 10:12:00
Uttam Sugar Mills Ltd. 532729 231.65 232.1 230.45 232.45 230.45 -2.00 -0.86 363 0.01 535.2 170.05 2026-07-23 10:12:00
V.S.T. Tillers Tractors Ltd. 531266 4425.05 4457.05 4403.05 4433.4 4457.05 23.65 0.53 65 0.03 6350.35 2046.55 2026-07-23 10:13:00
Vadilal Industries Ltd. 519156 6705 6742.35 6646.65 6768 6673.25 -94.75 -1.40 273 0.18 7398.95 1800 2026-07-23 10:13:00
Vardhman Special Steels Ltd. 534392 300.05 312 300.05 303.6 306.7 3.10 1.02 14862 0.46 345.25 115.475 2026-07-23 10:13:00
Venky'S (India) Ltd. 523261 1506.25 1506.25 1489 1506.25 1502.05 -4.20 -0.28 966 0.15 2555 1166.05 2026-07-23 10:13:00
Venus Pipes & Tubes Ltd. 543528 1677.1 1705.8 1676.55 1704.4 1705.8 1.40 0.08 4124 0.70 2489.95 381.5 2026-07-23 10:13:00
Veranda Learning Solutions Ltd. 543514 232 234 229.65 233.55 233.6 0.05 0.02 512 0.01 379.9 129.25 2026-07-23 10:13:00
Vidhi Specialty Food Ingredients Ltd. 531717 299.35 302.7 297.4 301.05 302.6 1.55 0.51 18 0.00 571.95 258.75 2026-07-23 10:10:00
Vindhya Telelinks Ltd. 517015 1906.9 1906.9 1864.15 1888.5 1890.05 1.55 0.08 46 0.01 3232.95 960 2026-07-23 10:13:00
Vishnu Chemicals Ltd. 516072 627.95 635.15 623.4 631.1 624.55 -6.55 -1.04 2199 0.14 669 245.05 2026-07-23 10:13:00
Yasho Industries Ltd. 541167 3205.2 3247.9 3199.4 3214.9 3214.3 -0.60 -0.02 854 0.27 3260 1151 2026-07-23 10:13:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 845.3 856.75 845.3 851.7 852.1 0.40 0.05 7559 0.64 889.8 304 2026-07-23 10:13:00
Yatra Online Ltd 543992 105.95 107 105.35 105 106.55 1.55 1.48 11268 0.12 2026-07-23 10:13:00