Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 119 |
Declines - 88 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 305.3 | 306.15 | 0.85 | 0.28 |
| 63 Moons Technologies Ltd. | 808.35 | 823.25 | 14.90 | 1.84 |
| Aarti Drugs Ltd. | 431.1 | 434.9 | 3.80 | 0.88 |
| Accelya Solutions India Ltd. | 1091.65 | 1097.2 | 5.55 | 0.51 |
| ADF Foods Ltd. | 268.95 | 274 | 5.05 | 1.88 |
| Aditya Vision Ltd. | 585.8 | 586.35 | 0.55 | 0.09 |
| Alicon Castalloy Ltd. | 725.15 | 870.15 | 145.00 | 20.00 |
| Andrew Yule & Company Ltd. | 25.86 | 26.13 | 0.27 | 1.04 |
| Apcotex Industries Ltd. | 594.5 | 603.4 | 8.90 | 1.50 |
| Apeejay Surrendra Park Hotels Ltd. | 102.3 | 103.5 | 1.20 | 1.17 |
| Apollo Micro Systems Ltd. | 402.65 | 405.15 | 2.50 | 0.62 |
| Apollo Pipes Ltd. | 512.5 | 517.4 | 4.90 | 0.96 |
| Arman Financial Services Ltd. | 1709.6 | 1744.45 | 34.85 | 2.04 |
| Ashiana Housing Ltd. | 390.5 | 392.7 | 2.20 | 0.56 |
| Ashoka Buildcon Ltd. | 108.6 | 109.25 | 0.65 | 0.60 |
| Astec Lifesciences Ltd. | 698.4 | 735.5 | 37.10 | 5.31 |
| Axiscades Technologies Ltd. | 2072.8 | 2244.2 | 171.40 | 8.27 |
| Balmer Lawrie & Company Ltd. | 161.6 | 161.65 | 0.05 | 0.03 |
| Balu Forge Industries Ltd. | 501.3 | 503.2 | 1.90 | 0.38 |
| Best Agrolife Ltd. | 17.86 | 17.9 | 0.04 | 0.22 |
| BF Utilities Ltd. | 510.1 | 518.25 | 8.15 | 1.60 |
| Camlin Fine Sciences Ltd. | 93.25 | 94.5 | 1.25 | 1.34 |
| Cantabil Retail India Ltd. | 230.85 | 231.1 | 0.25 | 0.11 |
| Capacit'e Infraprojects Ltd. | 182.55 | 185.35 | 2.80 | 1.53 |
| CarTrade Tech Ltd. | 2904.35 | 2910.95 | 6.60 | 0.23 |
| Confidence Petroleum India Ltd. | 87.13 | 89.35 | 2.22 | 2.55 |
| Crizac Ltd. | 168.9 | 171.75 | 2.85 | 1.69 |
| DCX Systems Ltd. | 159 | 163.15 | 4.15 | 2.61 |
| Dreamfolks Services Ltd. | 62.03 | 62.4 | 0.37 | 0.60 |
| Dwarikesh Sugar Industries Ltd. | 43.33 | 43.37 | 0.04 | 0.09 |
| EIH Associated Hotels Ltd. | 293 | 294 | 1.00 | 0.34 |
| EMS Ltd. | 336.95 | 340 | 3.05 | 0.91 |
| Eveready Industries India Ltd. | 319.3 | 322.65 | 3.35 | 1.05 |
| Everest Kanto Cylinder Ltd. | 107.75 | 107.9 | 0.15 | 0.14 |
| Exicom Tele-Systems Ltd. | 153.05 | 153.55 | 0.50 | 0.33 |
| Expleo Solutions Ltd. | 858.35 | 860 | 1.65 | 0.19 |
| Fairchem Organics Ltd. | 670.55 | 672 | 1.45 | 0.22 |
| Fiem Industries Ltd. | 1920.1 | 1936.75 | 16.65 | 0.87 |
| Fusion Finance Ltd. | 173.4 | 175.4 | 2.00 | 1.15 |
| Gandhar Oil Refinery (India) Ltd. | 273.45 | 280 | 6.55 | 2.40 |
| Ganesha Ecosphere Ltd. | 1014.9 | 1014.95 | 0.05 | 0.00 |
| Geojit Financial Services Ltd. | 76.81 | 77.37 | 0.56 | 0.73 |
| GNA Axles Ltd. | 593.35 | 596.45 | 3.10 | 0.52 |
| GNG Electronics Ltd. | 674.65 | 700 | 25.35 | 3.76 |
| Greenply Industries Ltd. | 280.9 | 297.25 | 16.35 | 5.82 |
| GTPL Hathway Ltd. | 54.18 | 54.36 | 0.18 | 0.33 |
| Gujarat Industries Power Company Ltd. | 181.35 | 181.7 | 0.35 | 0.19 |
| Gulf Oil Lubricants India Ltd. | 1104.25 | 1123.6 | 19.35 | 1.75 |
| Gulshan Polyols Ltd. | 165.15 | 166.35 | 1.20 | 0.73 |
| Heranba Industries Ltd. | 178.3 | 178.55 | 0.25 | 0.14 |
| Hester Biosciences Ltd. | 2158.6 | 2189.7 | 31.10 | 1.44 |
| Himatsingka Seide Ltd. | 64.88 | 66.8 | 1.92 | 2.96 |
| HLE Glascoat Ltd. | 434.4 | 445 | 10.60 | 2.44 |
| Honda India Power Products Ltd. | 1884.35 | 1890 | 5.65 | 0.30 |
| Ideaforge Technology Ltd. | 719.65 | 730.7 | 11.05 | 1.54 |
| IFGL Refractories Ltd. | 188.2 | 194 | 5.80 | 3.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 201.4 | 209.45 | 8.05 | 4.00 |
| Jagran Prakashan Ltd. | 62.05 | 62.77 | 0.72 | 1.16 |
| KDDL Ltd. | 3937.3 | 3949.4 | 12.10 | 0.31 |
| Kingfa Science & Technology (India) Ltd. | 6513.9 | 6514.65 | 0.75 | 0.01 |
| Kiri Industries Ltd. | 542.55 | 544.7 | 2.15 | 0.40 |
| Kitex Garments Ltd. | 115.55 | 120.5 | 4.95 | 4.28 |
| Kovai Medical Center & Hospital Ltd. | 6022.75 | 6050 | 27.25 | 0.45 |
| Krishna GVK Luxury Hotels Ltd. | 316.1 | 317.3 | 1.20 | 0.38 |
| Kuantum Papers Ltd. | 76.95 | 77.58 | 0.63 | 0.82 |
| Lumax Auto Technologies Ltd. | 2010.5 | 2072.85 | 62.35 | 3.10 |
| Mahindra Logistics Ltd. | 425.7 | 438.6 | 12.90 | 3.03 |
| Matrimony.Com Ltd. | 517.4 | 518.35 | 0.95 | 0.18 |
| Mayur Uniquoters Ltd. | 728.75 | 736.2 | 7.45 | 1.02 |
| Meghmani Organics Ltd. | 57.2 | 57.59 | 0.39 | 0.68 |
| Mold-Tek Packaging Ltd. | 643.4 | 663 | 19.60 | 3.05 |
| Monte Carlo Fashions Ltd. | 516.65 | 527.6 | 10.95 | 2.12 |
| MPS Ltd. | 2631.1 | 2740 | 108.90 | 4.14 |
| MSTC Ltd. | 713.6 | 729.5 | 15.90 | 2.23 |
| NACL Industries Ltd. | 132.3 | 134.85 | 2.55 | 1.93 |
| Nephrocare Health Services Ltd. | 663.2 | 665.9 | 2.70 | 0.41 |
| Nitin Spinners Ltd. | 604.3 | 606.9 | 2.60 | 0.43 |
| Nucleus Software Exports Ltd. | 651.6 | 653 | 1.40 | 0.21 |
| Panama Petrochem Ltd. | 477.2 | 488 | 10.80 | 2.26 |
| Parag Milk Foods Ltd. | 268.4 | 273.1 | 4.70 | 1.75 |
| Paras Defence And Space Technologies Ltd. | 1323.8 | 1327.65 | 3.85 | 0.29 |
| Paushak Ltd. | 661.35 | 664 | 2.65 | 0.40 |
| PC Jeweller Ltd. | 13.24 | 13.49 | 0.25 | 1.89 |
| Pearl Global Industries Ltd. | 1285 | 1291.25 | 6.25 | 0.49 |
| Pilani Investment And Industries Corporation Ltd. | 4040.8 | 4076.65 | 35.85 | 0.89 |
| Pitti Engineering Ltd. | 1132.5 | 1140.2 | 7.70 | 0.68 |
| Prataap Snacks Ltd. | 1060.3 | 1071.5 | 11.20 | 1.06 |
| Precision Camshafts Ltd. | 117.45 | 117.95 | 0.50 | 0.43 |
| Prime Focus Ltd. | 317.3 | 322.3 | 5.00 | 1.58 |
| Quick Heal Technologies Ltd. | 146.85 | 147.2 | 0.35 | 0.24 |
| Rama Steel Tubes Ltd. | 4.49 | 4.54 | 0.05 | 1.11 |
| Reliance Industrial Infrastructure Ltd. | 677.35 | 682.6 | 5.25 | 0.78 |
| RPSG Ventures Ltd. | 839.35 | 853.45 | 14.10 | 1.68 |
| Sandhar Technologies Ltd. | 582.85 | 593.25 | 10.40 | 1.78 |
| Sanghvi Movers Ltd. | 454.2 | 459.35 | 5.15 | 1.13 |
| Sasken Technologies Ltd. | 1666.85 | 1675 | 8.15 | 0.49 |
| Satia Industries Ltd. | 68.65 | 69.8 | 1.15 | 1.68 |
| Savita Oil Technologies Ltd. | 719 | 739.1 | 20.10 | 2.80 |
| SG Finserve Ltd. | 594.85 | 603.85 | 9.00 | 1.51 |
| SH Kelkar And Company Ltd. | 140.45 | 141.75 | 1.30 | 0.93 |
| Shankara Building Products Ltd. | 127.75 | 129 | 1.25 | 0.98 |
| Shilchar Technologies Ltd. | 4033.6 | 4077.1 | 43.50 | 1.08 |
| Sindhu Trade Links Ltd. | 22.87 | 23.11 | 0.24 | 1.05 |
| SIRCA Paints India Ltd. | 408.05 | 414.9 | 6.85 | 1.68 |
| Somany Ceramics Ltd. | 613.7 | 616.25 | 2.55 | 0.42 |
| Sterling Tools Ltd. | 220.5 | 222.4 | 1.90 | 0.86 |
| Sterlite Technologies Ltd. | 865.65 | 908.9 | 43.25 | 5.00 |
| Subros Ltd. | 702.35 | 704.95 | 2.60 | 0.37 |
| Sula Vineyards Ltd. | 131.75 | 132.85 | 1.10 | 0.83 |
| Suryoday Small Finance Bank Ltd. | 144.55 | 147 | 2.45 | 1.69 |
| TeamLease Services Ltd. | 1149.2 | 1153.45 | 4.25 | 0.37 |
| TV Today Network Ltd. | 103.2 | 104.5 | 1.30 | 1.26 |
| United Foodbrands Ltd. | 675.05 | 677 | 1.95 | 0.29 |
| Uttam Sugar Mills Ltd. | 289.7 | 295.85 | 6.15 | 2.12 |
| Vadilal Industries Ltd. | 7289.7 | 7317.1 | 27.40 | 0.38 |
| Valiant Organics Ltd. | 403.9 | 439.7 | 35.80 | 8.86 |
| Vindhya Telelinks Ltd. | 2651.45 | 2699.85 | 48.40 | 1.83 |
| Vishnu Prakash R Punglia Ltd. | 29.03 | 29.78 | 0.75 | 2.58 |
| Viyash Scientific Ltd. | 238.05 | 238.3 | 0.25 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ador Welding Ltd. | 1612.95 | 1602.4 | -10.55 | -0.65 |
| Allcargo Logistics Ltd. | 10.54 | 10.36 | -0.18 | -1.71 |
| Ashapura Minechem Ltd. | 520.45 | 514.7 | -5.75 | -1.10 |
| ASM Technologies Ltd. | 6869.6 | 6824.15 | -45.45 | -0.66 |
| AVT Natural Products Ltd. | 92.23 | 90.75 | -1.48 | -1.60 |
| Awfis Space Solutions Ltd. | 247.3 | 244.95 | -2.35 | -0.95 |
| Bajel Projects Ltd. | 170.5 | 167.95 | -2.55 | -1.50 |
| BF Investment Ltd. | 436.9 | 435.9 | -1.00 | -0.23 |
| Butterfly Gandhimathi Appliances Ltd. | 562.75 | 557.1 | -5.65 | -1.00 |
| Care Ratings Ltd. | 1638.2 | 1630 | -8.20 | -0.50 |
| Carysil Ltd. | 1055.3 | 1043.55 | -11.75 | -1.11 |
| Dish TV India Ltd. | 2.16 | 2.06 | -0.10 | -4.63 |
| Dishman Carbogen Amcis Ltd. | 161.2 | 160.45 | -0.75 | -0.47 |
| Divgi Torqtransfer Systems Ltd. | 1215.7 | 1200.1 | -15.60 | -1.28 |
| Dollar Industries Ltd. | 279.95 | 279.15 | -0.80 | -0.29 |
| EPACK Durable Ltd. | 177.25 | 177.2 | -0.05 | -0.03 |
| Filatex India Ltd. | 111.95 | 109.25 | -2.70 | -2.41 |
| Fino Payments Bank Ltd. | 129.15 | 129 | -0.15 | -0.12 |
| Gensol Engineering Ltd. | 15.35 | 14.59 | -0.76 | -4.95 |
| Globus Spirits Ltd. | 805.5 | 795 | -10.50 | -1.30 |
| Gokul Agro Resources Ltd. | 215.55 | 214.55 | -1.00 | -0.46 |
| Goldiam International Ltd. | 324.05 | 317.9 | -6.15 | -1.90 |
| Goodluck India Ltd. | 528.55 | 522.45 | -6.10 | -1.15 |
| Gopal Snacks Ltd. | 253.3 | 252.1 | -1.20 | -0.47 |
| Hariom Pipe Industries Ltd. | 346.6 | 343.85 | -2.75 | -0.79 |
| Heritage Foods Ltd. | 400.75 | 399.05 | -1.70 | -0.42 |
| Hindware Home Innovation Ltd. | 170.55 | 170.25 | -0.30 | -0.18 |
| Igarashi Motors India Ltd. | 411.35 | 410.45 | -0.90 | -0.22 |
| IKIO Technologies Ltd. | 197.15 | 196.55 | -0.60 | -0.30 |
| Imagicaaworld Entertainment Ltd. | 51.29 | 51.07 | -0.22 | -0.43 |
| Indian Metals & Ferro Alloys Ltd. | 1208.7 | 1204.7 | -4.00 | -0.33 |
| Innova Captab Ltd. | 1272.6 | 1176.15 | -96.45 | -7.58 |
| Inox Green Energy Services Ltd. | 163.85 | 163.3 | -0.55 | -0.34 |
| Insecticides (India) Ltd. | 594 | 588.05 | -5.95 | -1.00 |
| Jindal Worldwide Ltd. | 47.01 | 46.79 | -0.22 | -0.47 |
| Jyoti Resins & Adhesives Ltd. | 842.7 | 839.95 | -2.75 | -0.33 |
| Kabra Extrusiontechnik Ltd. | 824.65 | 818.95 | -5.70 | -0.69 |
| Kewal Kiran Clothing Ltd. | 467.85 | 464 | -3.85 | -0.82 |
| Krsnaa Diagnostics Ltd. | 554.95 | 550.6 | -4.35 | -0.78 |
| Landmark Cars Ltd. | 489.8 | 481.8 | -8.00 | -1.63 |
| Lumax Industries Ltd. | 5685.05 | 5634 | -51.05 | -0.90 |
| Manorama Industries Ltd. | 1870.15 | 1854.65 | -15.50 | -0.83 |
| Medi Assist Healthcare Services Ltd. | 307 | 304.7 | -2.30 | -0.75 |
| MM Forgings Ltd. | 613.3 | 607.2 | -6.10 | -0.99 |
| NRB Bearings Ltd. | 540.8 | 537.75 | -3.05 | -0.56 |
| Optiemus Infracom Ltd. | 797.95 | 792.2 | -5.75 | -0.72 |
| Paisalo Digital Ltd. | 78.59 | 76.87 | -1.72 | -2.19 |
| Pokarna Ltd. | 718.5 | 715 | -3.50 | -0.49 |
| PSP Projects Ltd. | 785.35 | 781.15 | -4.20 | -0.53 |
| Ramco Industries Ltd. | 312.7 | 310 | -2.70 | -0.86 |
| Refex Industries Ltd. | 272.1 | 270.25 | -1.85 | -0.68 |
| Repco Home Finance Ltd. | 343.5 | 342.85 | -0.65 | -0.19 |
| Rossari Biotech Ltd. | 427.65 | 418.25 | -9.40 | -2.20 |
| RPG Life Sciences Ltd. | 3090.1 | 3063.2 | -26.90 | -0.87 |
| Rupa & Company Ltd. | 132.8 | 131.7 | -1.10 | -0.83 |
| Sangam (India) Ltd. | 647.9 | 635.35 | -12.55 | -1.94 |
| Satin Creditcare Network Ltd. | 237.1 | 232.95 | -4.15 | -1.75 |
| Seamec Ltd. | 1654.95 | 1648.2 | -6.75 | -0.41 |
| SEPC Ltd. | 5.11 | 5.05 | -0.06 | -1.17 |
| SG Mart Ltd. | 761.7 | 747.2 | -14.50 | -1.90 |
| Shalby Ltd. | 142.05 | 137.85 | -4.20 | -2.96 |
| Shivalik Bimetal Controls Ltd. | 1106.45 | 1076.15 | -30.30 | -2.74 |
| Shriram Properties Ltd. | 69.86 | 69.72 | -0.14 | -0.20 |
| SJS Enterprises Ltd. | 2319 | 2271.1 | -47.90 | -2.07 |
| Solara Active Pharma Sciences Ltd. | 749.7 | 736.8 | -12.90 | -1.72 |
| Stanley Lifestyles Ltd. | 138 | 136.45 | -1.55 | -1.12 |
| Stove Kraft Ltd. | 814 | 794.75 | -19.25 | -2.36 |
| Stylam Industries Ltd. | 3340.75 | 3317.2 | -23.55 | -0.70 |
| Subex Ltd. | 20.38 | 20.3 | -0.08 | -0.39 |
| Supriya Lifescience Ltd. | 984.4 | 950 | -34.40 | -3.49 |
| Suven Life Sciences Ltd. | 325.3 | 322.9 | -2.40 | -0.74 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.8 | 151.15 | -0.65 | -0.43 |
| TARC Ltd. | 127.15 | 126.55 | -0.60 | -0.47 |
| Tarsons Products Ltd. | 330.1 | 321.95 | -8.15 | -2.47 |
| Tata Capital Ltd. | 331.05 | 328.55 | -2.50 | -0.76 |
| TCI Express Ltd. | 531.55 | 529.85 | -1.70 | -0.32 |
| Thangamayil Jewellery Ltd. | 5189 | 5103.45 | -85.55 | -1.65 |
| Uniparts India Ltd. | 840.8 | 840.75 | -0.05 | -0.01 |
| V.S.T. Tillers Tractors Ltd. | 4430.35 | 4369.8 | -60.55 | -1.37 |
| Vardhman Special Steels Ltd. | 407.3 | 397.95 | -9.35 | -2.30 |
| Venky'S (India) Ltd. | 1632.7 | 1609.25 | -23.45 | -1.44 |
| Venus Pipes & Tubes Ltd. | 2196.9 | 2173.4 | -23.50 | -1.07 |
| Veranda Learning Solutions Ltd. | 223.25 | 221.1 | -2.15 | -0.96 |
| Vidhi Specialty Food Ingredients Ltd. | 359.4 | 357.3 | -2.10 | -0.58 |
| Vishnu Chemicals Ltd. | 672.75 | 672.7 | -0.05 | -0.01 |
| Yasho Industries Ltd. | 4052.95 | 4018.4 | -34.55 | -0.85 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1105.65 | 1050.15 | -55.50 | -5.02 |
| Yatra Online Ltd | 101.45 | 101.2 | -0.25 | -0.25 |
Market Stats
Advances
119
Declines
88
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 307.3 | 308.85 | 302.7 | 305.3 | 306.15 | 0.85 | 0.28 | 614 | 0.02 | 759.1 | 245 | 2026-09-30 13:23:00 |
| 63 Moons Technologies Ltd. | 526881 | 805 | 838.4 | 805 | 808.35 | 823.25 | 14.90 | 1.84 | 9606 | 0.79 | 1130 | 142.05 | 2026-09-30 13:24:00 |
| Aarti Drugs Ltd. | 524348 | 436 | 438.55 | 432 | 431.1 | 434.9 | 3.80 | 0.88 | 4356 | 0.19 | 645 | 310.8 | 2026-09-30 13:24:00 |
| Accelya Solutions India Ltd. | 532268 | 1108.75 | 1108.8 | 1097.1 | 1091.65 | 1097.2 | 5.55 | 0.51 | 156 | 0.02 | 2128.25 | 1013.65 | 2026-09-30 13:24:00 |
| ADF Foods Ltd. | 519183 | 268.05 | 274 | 267.5 | 268.95 | 274 | 5.05 | 1.88 | 3486 | 0.10 | 1189.2 | 153.65 | 2026-09-30 13:24:00 |
| Aditya Vision Ltd. | 540205 | 584.95 | 589 | 576.05 | 585.8 | 586.35 | 0.55 | 0.09 | 2405 | 0.14 | 5049.95 | 328.25 | 2026-09-30 13:23:00 |
| Ador Welding Ltd. | 517041 | 1617.15 | 1621.8 | 1593.05 | 1612.95 | 1602.4 | -10.55 | -0.65 | 842 | 0.13 | 1770 | 751.2 | 2026-09-30 13:24:00 |
| Alicon Castalloy Ltd. | 531147 | 717.9 | 870.15 | 717.9 | 725.15 | 870.15 | 145.00 | 20.00 | 49470 | 4.30 | 1543.15 | 541 | 2026-09-30 13:24:00 |
| Allcargo Logistics Ltd. | 532749 | 10.61 | 10.74 | 10.31 | 10.54 | 10.36 | -0.18 | -1.71 | 545232 | 0.56 | 494.85 | 7.1 | 2026-09-30 13:24:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.86 | 26.66 | 25.86 | 25.86 | 26.13 | 0.27 | 1.04 | 18290 | 0.05 | 68.88 | 15.5 | 2026-09-30 13:23:00 |
| Apcotex Industries Ltd. | 523694 | 606.25 | 606.25 | 598.1 | 594.5 | 603.4 | 8.90 | 1.50 | 1966 | 0.12 | 712.45 | 286.65 | 2026-09-30 13:24:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.1 | 103.5 | 100.05 | 102.3 | 103.5 | 1.20 | 1.17 | 8549 | 0.09 | 2026-09-30 13:23:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 402.5 | 410.65 | 401.95 | 402.65 | 405.15 | 2.50 | 0.62 | 297470 | 12.05 | 466.7 | 11.305 | 2026-09-30 13:24:00 |
| Apollo Pipes Ltd. | 531761 | 518.15 | 525.25 | 513.7 | 512.5 | 517.4 | 4.90 | 0.96 | 3141 | 0.16 | 798.85 | 252.8 | 2026-09-30 13:24:00 |
| Aptech Ltd. | 532475 | 88.81 | 89.9 | 87.58 | 88.62 | 88.62 | 0.00 | 0.00 | 4792 | 0.04 | 422.75 | 69.5 | 2026-09-30 13:23:00 |
| Arman Financial Services Ltd. | 531179 | 1714.95 | 1755 | 1714.9 | 1709.6 | 1744.45 | 34.85 | 2.04 | 751 | 0.13 | 2676.1 | 1111 | 2026-09-30 13:24:00 |
| Ashapura Minechem Ltd. | 527001 | 522.05 | 522.05 | 513.5 | 520.45 | 514.7 | -5.75 | -1.10 | 402201 | 20.70 | 924.7 | 72.7 | 2026-09-30 13:24:00 |
| Ashiana Housing Ltd. | 523716 | 392.95 | 394.9 | 391.55 | 390.5 | 392.7 | 2.20 | 0.56 | 1252 | 0.05 | 468 | 130 | 2026-09-30 13:24:00 |
| Ashoka Buildcon Ltd. | 533271 | 108.1 | 110.6 | 108.1 | 108.6 | 109.25 | 0.65 | 0.60 | 27660 | 0.30 | 319 | 70.1 | 2026-09-30 13:23:00 |
| ASM Technologies Ltd. | 526433 | 6925.6 | 6992 | 6766 | 6869.6 | 6824.15 | -45.45 | -0.66 | 8738 | 5.96 | 7230 | 355.05 | 2026-09-30 13:24:00 |
| Astec Lifesciences Ltd. | 533138 | 705.2 | 791.4 | 705.2 | 698.4 | 735.5 | 37.10 | 5.31 | 25132 | 1.85 | 2285.65 | 512.35 | 2026-09-30 13:24:00 |
| AVT Natural Products Ltd. | 519105 | 92.2 | 93.5 | 90.28 | 92.23 | 90.75 | -1.48 | -1.60 | 21359 | 0.19 | 124.25 | 51 | 2026-09-30 13:23:00 |
| Awfis Space Solutions Ltd. | 544181 | 252.9 | 252.9 | 243.65 | 247.3 | 244.95 | -2.35 | -0.95 | 14001 | 0.34 | 2026-09-30 13:23:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2074 | 2280.05 | 2072.8 | 2072.8 | 2244.2 | 171.40 | 8.27 | 86774 | 19.47 | 2280.05 | 123.1 | 2026-09-30 13:24:00 |
| Bajel Projects Ltd. | 544042 | 168.7 | 172.6 | 167.95 | 170.5 | 167.95 | -2.55 | -1.50 | 9431 | 0.16 | 2026-09-30 13:23:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 161.45 | 164 | 161.45 | 161.6 | 161.65 | 0.05 | 0.03 | 4334 | 0.07 | 320.25 | 107.7 | 2026-09-30 13:24:00 |
| Balu Forge Industries Ltd. | 531112 | 505.95 | 510.85 | 501.6 | 501.3 | 503.2 | 1.90 | 0.38 | 14175 | 0.71 | 890 | 52 | 2026-09-30 13:24:00 |
| Best Agrolife Ltd. | 539660 | 17.84 | 18.1 | 17.8 | 17.86 | 17.9 | 0.04 | 0.22 | 38092 | 0.07 | 1774.45 | 12.33 | 2026-09-30 13:24:00 |
| BF Investment Ltd. | 533303 | 412.9 | 441.45 | 412.9 | 436.9 | 435.9 | -1.00 | -0.23 | 570 | 0.02 | 828.15 | 260 | 2026-09-30 13:24:00 |
| BF Utilities Ltd. | 532430 | 513.1 | 523.85 | 513 | 510.1 | 518.25 | 8.15 | 1.60 | 2199 | 0.11 | 1125.05 | 283 | 2026-09-30 13:24:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 562.75 | 564.25 | 557 | 562.75 | 557.1 | -5.65 | -1.00 | 694 | 0.04 | 1862.55 | 550.05 | 2026-09-30 13:24:00 |
| Camlin Fine Sciences Ltd. | 532834 | 92.7 | 95.25 | 92.7 | 93.25 | 94.5 | 1.25 | 1.34 | 19572 | 0.18 | 334.7 | 80 | 2026-09-30 13:23:00 |
| Cantabil Retail India Ltd. | 533267 | 228.3 | 233.6 | 228.3 | 230.85 | 231.1 | 0.25 | 0.11 | 1454 | 0.03 | 1595 | 181.85 | 2026-09-30 13:24:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 185.9 | 186.85 | 183.85 | 182.55 | 185.35 | 2.80 | 1.53 | 4213 | 0.08 | 465 | 108.9 | 2026-09-30 13:23:00 |
| Care Ratings Ltd. | 534804 | 1639.45 | 1653.3 | 1614.7 | 1638.2 | 1630 | -8.20 | -0.50 | 722 | 0.12 | 1964.8 | 465.65 | 2026-09-30 13:24:00 |
| CarTrade Tech Ltd. | 543333 | 2904.95 | 2947.85 | 2900 | 2904.35 | 2910.95 | 6.60 | 0.23 | 2211 | 0.64 | 3291.35 | 341.05 | 2026-09-30 13:24:00 |
| Carysil Ltd. | 524091 | 1050.05 | 1060 | 1025 | 1055.3 | 1043.55 | -11.75 | -1.11 | 7901 | 0.82 | 1280 | 431.35 | 2026-09-30 13:24:00 |
| Confidence Petroleum India Ltd. | 526829 | 87.15 | 89.35 | 86.79 | 87.13 | 89.35 | 2.22 | 2.55 | 45942 | 0.41 | 119.95 | 27 | 2026-09-30 13:24:00 |
| Crizac Ltd. | 544439 | 172.3 | 173 | 170.35 | 168.9 | 171.75 | 2.85 | 1.69 | 4886 | 0.08 | 2026-09-30 13:23:00 | ||
| DCX Systems Ltd. | 543650 | 159.95 | 164.2 | 159.95 | 159 | 163.15 | 4.15 | 2.61 | 17318 | 0.28 | 451.9 | 138.9 | 2026-09-30 13:23:00 |
| Den Networks Ltd. | 533137 | 25.61 | 26.3 | 25.61 | 25.93 | 25.93 | 0.00 | 0.00 | 8787 | 0.02 | 69.4 | 22.75 | 2026-09-30 13:24:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.19 | 2.06 | 2.16 | 2.06 | -0.10 | -4.63 | 303138 | 0.06 | 26.01 | 1.82 | 2026-09-30 13:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 161.2 | 163.5 | 158.95 | 161.2 | 160.45 | -0.75 | -0.47 | 5750 | 0.09 | 321.15 | 80.05 | 2026-09-30 13:23:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1240.35 | 1271.75 | 1180.85 | 1215.7 | 1200.1 | -15.60 | -1.28 | 9583 | 1.15 | 1325.7 | 410.05 | 2026-09-30 13:23:00 |
| Dollar Industries Ltd. | 541403 | 285.6 | 286 | 278.6 | 279.95 | 279.15 | -0.80 | -0.29 | 7830 | 0.22 | 660.1 | 220.6 | 2026-09-30 13:23:00 |
| Dreamfolks Services Ltd. | 543591 | 61.12 | 62.85 | 61.12 | 62.03 | 62.4 | 0.37 | 0.60 | 6305 | 0.04 | 846.75 | 56.52 | 2026-09-30 13:24:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.9 | 44.5 | 42.89 | 43.33 | 43.37 | 0.04 | 0.09 | 51678 | 0.22 | 113.05 | 32.14 | 2026-09-30 13:23:00 |
| EIH Associated Hotels Ltd. | 523127 | 293.5 | 294.5 | 290.8 | 293 | 294 | 1.00 | 0.34 | 4375 | 0.13 | 1010.6 | 265.8 | 2026-09-30 13:23:00 |
| EMS Ltd. | 543983 | 340 | 346.05 | 338 | 336.95 | 340 | 3.05 | 0.91 | 13096 | 0.45 | 2026-09-30 13:24:00 | ||
| EPACK Durable Ltd. | 544095 | 178.95 | 180.1 | 176.3 | 177.25 | 177.2 | -0.05 | -0.03 | 8333 | 0.15 | 2026-09-30 13:24:00 | ||
| Eveready Industries India Ltd. | 531508 | 321.05 | 322.65 | 319.3 | 319.3 | 322.65 | 3.35 | 1.05 | 361 | 0.01 | 504.9 | 259.9 | 2026-09-30 13:23:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.05 | 109.5 | 107.65 | 107.75 | 107.9 | 0.15 | 0.14 | 13039 | 0.14 | 231.5 | 66.05 | 2026-09-30 13:23:00 |
| Exicom Tele-Systems Ltd. | 544133 | 154.5 | 158.35 | 152.6 | 153.05 | 153.55 | 0.50 | 0.33 | 47965 | 0.74 | 2026-09-30 13:24:00 | ||
| Expleo Solutions Ltd. | 533121 | 856.85 | 871.95 | 856.85 | 858.35 | 860 | 1.65 | 0.19 | 285 | 0.02 | 1771 | 644.1 | 2026-09-30 13:22:00 |
| Fairchem Organics Ltd. | 543252 | 672 | 672 | 672 | 670.55 | 672 | 1.45 | 0.22 | 23 | 0.00 | 2448.9 | 427.9 | 2026-09-30 13:13:00 |
| Fiem Industries Ltd. | 532768 | 1920 | 1953 | 1920 | 1920.1 | 1936.75 | 16.65 | 0.87 | 1095 | 0.21 | 2668.8 | 981.15 | 2026-09-30 13:24:00 |
| Filatex India Ltd. | 526227 | 112.15 | 112.87 | 108.1 | 111.95 | 109.25 | -2.70 | -2.41 | 123975 | 1.35 | 113.9 | 31.6 | 2026-09-30 13:24:00 |
| Fino Payments Bank Ltd. | 543386 | 131.8 | 131.8 | 128.95 | 129.15 | 129 | -0.15 | -0.12 | 16109 | 0.21 | 466.4 | 110.1 | 2026-09-30 13:23:00 |
| Fusion Finance Ltd. | 543652 | 173.35 | 175.8 | 173 | 173.4 | 175.4 | 2.00 | 1.15 | 24574 | 0.43 | 690.15 | 124.9 | 2026-09-30 13:23:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.15 | 283.6 | 272.15 | 273.45 | 280 | 6.55 | 2.40 | 35512 | 0.99 | 2026-09-30 13:23:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1001.1 | 1027.8 | 1001.1 | 1014.9 | 1014.95 | 0.05 | 0.00 | 2475 | 0.25 | 2480 | 592 | 2026-09-30 13:24:00 |
| Gensol Engineering Ltd. | 542851 | 14.96 | 15.66 | 14.59 | 15.35 | 14.59 | -0.76 | -4.95 | 23437 | 0.03 | 2520 | 14.59 | 2026-09-30 13:21:00 |
| Geojit Financial Services Ltd. | 532285 | 76.5 | 78.01 | 76.5 | 76.81 | 77.37 | 0.56 | 0.73 | 7828 | 0.06 | 177 | 39.1 | 2026-09-30 13:23:00 |
| Globus Spirits Ltd. | 533104 | 802.7 | 826.45 | 793.1 | 805.5 | 795 | -10.50 | -1.30 | 6476 | 0.51 | 1373.35 | 656.1 | 2026-09-30 13:24:00 |
| GNA Axles Ltd. | 540124 | 601.85 | 610.9 | 585.4 | 593.35 | 596.45 | 3.10 | 0.52 | 40070 | 2.39 | 1065 | 269.8 | 2026-09-30 13:24:00 |
| GNG Electronics Ltd. | 544455 | 688.2 | 710.75 | 687.2 | 674.65 | 700 | 25.35 | 3.76 | 37577 | 2.63 | 2026-09-30 13:24:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 218.55 | 218.55 | 214.3 | 215.55 | 214.55 | -1.00 | -0.46 | 4591 | 0.10 | 425 | 76.6532667332667 | 2026-09-30 13:23:00 |
| Goldiam International Ltd. | 526729 | 323.95 | 327.65 | 316.85 | 324.05 | 317.9 | -6.15 | -1.90 | 10383 | 0.33 | 569 | 120.05 | 2026-09-30 13:24:00 |
| Goodluck India Ltd. | 530655 | 528.95 | 531.15 | 520 | 528.55 | 522.45 | -6.10 | -1.15 | 10712 | 0.56 | 1672.75 | 344.35 | 2026-09-30 13:24:00 |
| Gopal Snacks Ltd. | 544140 | 255.85 | 255.85 | 250.3 | 253.3 | 252.1 | -1.20 | -0.47 | 12988 | 0.33 | 2026-09-30 13:24:00 | ||
| Greenply Industries Ltd. | 526797 | 278.7 | 297.85 | 278.7 | 280.9 | 297.25 | 16.35 | 5.82 | 15980 | 0.48 | 411.85 | 133.85 | 2026-09-30 13:24:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55 | 53.62 | 54.18 | 54.36 | 0.18 | 0.33 | 9737 | 0.05 | 217.65 | 50.57 | 2026-09-30 13:23:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 182.05 | 184.05 | 180.3 | 181.35 | 181.7 | 0.35 | 0.19 | 5188 | 0.09 | 270 | 70.71 | 2026-09-30 13:24:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1104.4 | 1127.15 | 1104.4 | 1104.25 | 1123.6 | 19.35 | 1.75 | 1153 | 0.13 | 1510 | 390 | 2026-09-30 13:23:00 |
| Gulshan Polyols Ltd. | 532457 | 166 | 169.3 | 165.2 | 165.15 | 166.35 | 1.20 | 0.73 | 4119 | 0.07 | 274.95 | 121.75 | 2026-09-30 13:24:00 |
| Hariom Pipe Industries Ltd. | 543517 | 346.35 | 348.9 | 343.75 | 346.6 | 343.85 | -2.75 | -0.79 | 2084 | 0.07 | 885.05 | 204.85 | 2026-09-30 13:23:00 |
| Heranba Industries Ltd. | 543266 | 179.9 | 181.9 | 177.55 | 178.3 | 178.55 | 0.25 | 0.14 | 746 | 0.01 | 606 | 155.8 | 2026-09-30 13:24:00 |
| Heritage Foods Ltd. | 519552 | 401.05 | 406.75 | 397.8 | 400.75 | 399.05 | -1.70 | -0.42 | 6183 | 0.25 | 727.9 | 135.65 | 2026-09-30 13:24:00 |
| Hester Biosciences Ltd. | 524669 | 2185 | 2231.95 | 2179.6 | 2158.6 | 2189.7 | 31.10 | 1.44 | 293 | 0.06 | 3375.45 | 1246.75 | 2026-09-30 13:24:00 |
| Himatsingka Seide Ltd. | 514043 | 66.19 | 68.98 | 65.47 | 64.88 | 66.8 | 1.92 | 2.96 | 20012 | 0.13 | 231.6 | 61.11 | 2026-09-30 13:24:00 |
| Hindware Home Innovation Ltd. | 542905 | 172.4 | 174.6 | 169.65 | 170.55 | 170.25 | -0.30 | -0.18 | 3998 | 0.07 | 659.35 | 166 | 2026-09-30 13:23:00 |
| HLE Glascoat Ltd. | 522215 | 448.95 | 456 | 438.15 | 434.4 | 445 | 10.60 | 2.44 | 10205 | 0.45 | 815.29 | 218 | 2026-09-30 13:24:00 |
| Honda India Power Products Ltd. | 522064 | 1884.55 | 1918.15 | 1884.55 | 1884.35 | 1890 | 5.65 | 0.30 | 141 | 0.03 | 4494 | 1423.95 | 2026-09-30 13:23:00 |
| Ideaforge Technology Ltd. | 543932 | 724 | 742 | 718 | 719.65 | 730.7 | 11.05 | 1.54 | 15130 | 1.11 | 1344 | 301 | 2026-09-30 13:23:00 |
| IFGL Refractories Ltd. | 540774 | 194.95 | 198.4 | 192.9 | 188.2 | 194 | 5.80 | 3.08 | 1316 | 0.03 | 935.5 | 120.1 | 2026-09-30 13:22:00 |
| Igarashi Motors India Ltd. | 517380 | 415 | 416.75 | 408.1 | 411.35 | 410.45 | -0.90 | -0.22 | 1117 | 0.05 | 848 | 272 | 2026-09-30 13:24:00 |
| IKIO Technologies Ltd. | 543923 | 204.15 | 204.15 | 196.3 | 197.15 | 196.55 | -0.60 | -0.30 | 9617 | 0.19 | 477.15 | 104.1 | 2026-09-30 13:24:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.29 | 52.07 | 50.95 | 51.29 | 51.07 | -0.22 | -0.43 | 11948 | 0.06 | 103.24 | 22.65 | 2026-09-30 13:24:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1224.6 | 1229.15 | 1200.65 | 1208.7 | 1204.7 | -4.00 | -0.33 | 1354 | 0.16 | 1666.7 | 221 | 2026-09-30 13:24:00 |
| Innova Captab Ltd. | 544067 | 1258.85 | 1268.8 | 1080 | 1272.6 | 1176.15 | -96.45 | -7.58 | 1830547 | 215.30 | 2026-09-30 13:23:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 164.55 | 166.5 | 163.3 | 163.85 | 163.3 | -0.55 | -0.34 | 30212 | 0.49 | 279 | 38.5 | 2026-09-30 13:23:00 |
| Insecticides (India) Ltd. | 532851 | 596.4 | 597.1 | 586.8 | 594 | 588.05 | -5.95 | -1.00 | 653 | 0.04 | 1096.3 | 410.2 | 2026-09-30 13:23:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 203 | 211.5 | 203 | 201.4 | 209.45 | 8.05 | 4.00 | 137873 | 2.89 | 537.05 | 57.51 | 2026-09-30 13:24:00 |
| Jagran Prakashan Ltd. | 532705 | 61.44 | 62.88 | 61.44 | 62.05 | 62.77 | 0.72 | 1.16 | 3497 | 0.02 | 129.45 | 58.15 | 2026-09-30 13:24:00 |
| Jindal Worldwide Ltd. | 531543 | 47.27 | 47.94 | 46.72 | 47.01 | 46.79 | -0.22 | -0.47 | 103304 | 0.48 | 477 | 17.99 | 2026-09-30 13:24:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 842.7 | 846.85 | 837.4 | 842.7 | 839.95 | -2.75 | -0.33 | 778 | 0.07 | 1818.45 | 700 | 2026-09-30 13:23:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 829 | 835.75 | 789.7 | 824.65 | 818.95 | -5.70 | -0.69 | 6711 | 0.55 | 888.65 | 171 | 2026-09-30 13:24:00 |
| KDDL Ltd. | 532054 | 3887.1 | 4016.3 | 3887.1 | 3937.3 | 3949.4 | 12.10 | 0.31 | 923 | 0.36 | 4229.75 | 742.05 | 2026-09-30 13:23:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 471.5 | 475.85 | 461.65 | 467.85 | 464 | -3.85 | -0.82 | 614 | 0.03 | 823.95 | 359.75 | 2026-09-30 13:19:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6546.45 | 6597.9 | 6397 | 6513.9 | 6514.65 | 0.75 | 0.01 | 441 | 0.29 | 6597.9 | 955.65 | 2026-09-30 13:23:00 |
| Kiri Industries Ltd. | 532967 | 545 | 551.95 | 543.3 | 542.55 | 544.7 | 2.15 | 0.40 | 11471 | 0.62 | 752.75 | 255.5 | 2026-09-30 13:24:00 |
| Kitex Garments Ltd. | 521248 | 116.6 | 121.15 | 115.5 | 115.55 | 120.5 | 4.95 | 4.28 | 42476 | 0.51 | 900 | 114.25 | 2026-09-30 13:24:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6028.5 | 6068 | 5985.5 | 6022.75 | 6050 | 27.25 | 0.45 | 239 | 0.14 | 6725 | 1446.65 | 2026-09-30 13:24:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 315.5 | 319.55 | 315.5 | 316.1 | 317.3 | 1.20 | 0.38 | 606 | 0.02 | 539.95 | 157.7 | 2026-09-30 13:23:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560 | 563.35 | 542.35 | 554.95 | 550.6 | -4.35 | -0.78 | 2833 | 0.16 | 1041.8 | 354 | 2026-09-30 13:23:00 |
| Kuantum Papers Ltd. | 532937 | 76.95 | 77.85 | 76.95 | 76.95 | 77.58 | 0.63 | 0.82 | 2598 | 0.02 | 225.45 | 65.47 | 2026-09-30 13:24:00 |
| Landmark Cars Ltd. | 543714 | 479.9 | 490.8 | 475 | 489.8 | 481.8 | -8.00 | -1.63 | 27318 | 1.32 | 901.95 | 306.05 | 2026-09-30 13:23:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2000.35 | 2073.75 | 2000.35 | 2010.5 | 2072.85 | 62.35 | 3.10 | 3007 | 0.62 | 2187.75 | 201.35 | 2026-09-30 13:23:00 |
| Lumax Industries Ltd. | 517206 | 5611.55 | 5743 | 5576.55 | 5685.05 | 5634 | -51.05 | -0.90 | 345 | 0.19 | 6969.9 | 1300 | 2026-09-30 13:24:00 |
| Mahindra Logistics Ltd. | 540768 | 426 | 439.05 | 422.7 | 425.7 | 438.6 | 12.90 | 3.03 | 14612 | 0.64 | 567.3 | 238.5 | 2026-09-30 13:24:00 |
| Manorama Industries Ltd. | 541974 | 1853.75 | 1877.95 | 1848.05 | 1870.15 | 1854.65 | -15.50 | -0.83 | 2445 | 0.45 | 2399.95 | 289.4 | 2026-09-30 13:23:00 |
| Matrimony.Com Ltd. | 540704 | 521.2 | 524.45 | 518.35 | 517.4 | 518.35 | 0.95 | 0.18 | 90 | 0.00 | 849.8 | 363.3 | 2026-09-30 13:23:00 |
| Mayur Uniquoters Ltd. | 522249 | 730 | 752.05 | 730 | 728.75 | 736.2 | 7.45 | 1.02 | 6624 | 0.49 | 906.35 | 382.4 | 2026-09-30 13:24:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 304.15 | 310.85 | 304.15 | 307 | 304.7 | -2.30 | -0.75 | 4002 | 0.12 | 2026-09-30 13:23:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.99 | 58.74 | 56.98 | 57.2 | 57.59 | 0.39 | 0.68 | 24258 | 0.14 | 135.9 | 36.41 | 2026-09-30 13:23:00 |
| MM Forgings Ltd. | 522241 | 607.55 | 625 | 603.15 | 613.3 | 607.2 | -6.10 | -0.99 | 2060 | 0.13 | 1403.05 | 276.05 | 2026-09-30 13:23:00 |
| Mold-Tek Packaging Ltd. | 533080 | 643.4 | 668 | 643.4 | 643.4 | 663 | 19.60 | 3.05 | 3694 | 0.24 | 1123.05 | 415 | 2026-09-30 13:24:00 |
| Monte Carlo Fashions Ltd. | 538836 | 516.5 | 532 | 516.5 | 516.65 | 527.6 | 10.95 | 2.12 | 2219 | 0.12 | 984 | 465 | 2026-09-30 13:23:00 |
| MPS Ltd. | 532440 | 2641.9 | 2795.55 | 2620.75 | 2631.1 | 2740 | 108.90 | 4.14 | 1846 | 0.51 | 3071.85 | 620 | 2026-09-30 13:24:00 |
| MSTC Ltd. | 542597 | 719.95 | 729.55 | 715 | 713.6 | 729.5 | 15.90 | 2.23 | 9335 | 0.68 | 1165 | 239.65 | 2026-09-30 13:24:00 |
| NACL Industries Ltd. | 524709 | 133.05 | 137 | 133 | 132.3 | 134.85 | 2.55 | 1.93 | 7894 | 0.11 | 337.65 | 48.6 | 2026-09-30 13:24:00 |
| Nephrocare Health Services Ltd. | 544647 | 663.6 | 670.05 | 654.8 | 663.2 | 665.9 | 2.70 | 0.41 | 8361 | 0.56 | 2026-09-30 13:23:00 | ||
| Nitin Spinners Ltd. | 532698 | 609.7 | 613.25 | 599 | 604.3 | 606.9 | 2.60 | 0.43 | 1683 | 0.10 | 665.7 | 182.25 | 2026-09-30 13:23:00 |
| NRB Bearings Ltd. | 530367 | 543.35 | 554.6 | 533.75 | 540.8 | 537.75 | -3.05 | -0.56 | 15512 | 0.83 | 554.6 | 125.05 | 2026-09-30 13:23:00 |
| Nucleus Software Exports Ltd. | 531209 | 654.85 | 662.3 | 648.85 | 651.6 | 653 | 1.40 | 0.21 | 959 | 0.06 | 1787.8 | 365 | 2026-09-30 13:24:00 |
| Optiemus Infracom Ltd. | 530135 | 795.65 | 826.75 | 782.65 | 797.95 | 792.2 | -5.75 | -0.72 | 23209 | 1.84 | 873.65 | 160.45 | 2026-09-30 13:23:00 |
| Paisalo Digital Ltd. | 532900 | 78 | 79.07 | 76.33 | 78.59 | 76.87 | -1.72 | -2.19 | 338503 | 2.60 | 199.25 | 29.4 | 2026-09-30 13:24:00 |
| Panama Petrochem Ltd. | 524820 | 487.1 | 499 | 483 | 477.2 | 488 | 10.80 | 2.26 | 8624 | 0.42 | 600 | 229 | 2026-09-30 13:24:00 |
| Parag Milk Foods Ltd. | 539889 | 268.45 | 274 | 268.1 | 268.4 | 273.1 | 4.70 | 1.75 | 51532 | 1.41 | 101006 | 68 | 2026-09-30 13:24:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1327.95 | 1345.9 | 1318.3 | 1323.8 | 1327.65 | 3.85 | 0.29 | 19156 | 2.54 | 1943.6 | 447.1 | 2026-09-30 13:23:00 |
| Paushak Ltd. | 532742 | 671.55 | 672.05 | 653.3 | 661.35 | 664 | 2.65 | 0.40 | 2157 | 0.14 | 10349 | 343 | 2026-09-30 13:24:00 |
| PC Jeweller Ltd. | 534809 | 13.23 | 13.74 | 13.22 | 13.24 | 13.49 | 0.25 | 1.89 | 9783593 | 13.20 | 186.8 | 7.45 | 2026-09-30 13:24:00 |
| Pearl Global Industries Ltd. | 532808 | 1290.05 | 1324.95 | 1280 | 1285 | 1291.25 | 6.25 | 0.49 | 6086 | 0.79 | 2571.65 | 334.35 | 2026-09-30 13:24:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4073 | 4122 | 4073 | 4040.8 | 4076.65 | 35.85 | 0.89 | 158 | 0.06 | 8265.95 | 1602.65 | 2026-09-30 13:22:00 |
| Pitti Engineering Ltd. | 513519 | 1132.5 | 1155 | 1132.5 | 1132.5 | 1140.2 | 7.70 | 0.68 | 2838 | 0.32 | 1511.45 | 256.8 | 2026-09-30 13:24:00 |
| Pokarna Ltd. | 532486 | 730.05 | 737.7 | 709.95 | 718.5 | 715 | -3.50 | -0.49 | 3519 | 0.25 | 1451.7 | 233.75 | 2026-09-30 13:24:00 |
| Prataap Snacks Ltd. | 540724 | 1060.3 | 1103.75 | 1060.3 | 1060.3 | 1071.5 | 11.20 | 1.06 | 2986 | 0.32 | 1450 | 662 | 2026-09-30 13:23:00 |
| Precision Camshafts Ltd. | 539636 | 119.25 | 120.2 | 117.25 | 117.45 | 117.95 | 0.50 | 0.43 | 9769 | 0.12 | 382.15 | 88.41 | 2026-09-30 13:23:00 |
| Prime Focus Ltd. | 532748 | 321.8 | 325.3 | 316.45 | 317.3 | 322.3 | 5.00 | 1.58 | 67768 | 2.18 | 367.25 | 64.75 | 2026-09-30 13:23:00 |
| PSP Projects Ltd. | 540544 | 785 | 801.65 | 777.6 | 785.35 | 781.15 | -4.20 | -0.53 | 802 | 0.06 | 1142 | 560.2 | 2026-09-30 13:23:00 |
| Quick Heal Technologies Ltd. | 539678 | 148 | 149.9 | 146 | 146.85 | 147.2 | 0.35 | 0.24 | 6997 | 0.10 | 825.9 | 125 | 2026-09-30 13:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.47 | 4.54 | 4.43 | 4.49 | 4.54 | 0.05 | 1.11 | 189653 | 0.09 | 50.5 | 3.44 | 2026-09-30 13:16:00 |
| Ramco Industries Ltd. | 532369 | 308.7 | 324.7 | 308.7 | 312.7 | 310 | -2.70 | -0.86 | 5708 | 0.18 | 397.55 | 117.5 | 2026-09-30 13:24:00 |
| Refex Industries Ltd. | 532884 | 272.6 | 278.9 | 269.4 | 272.1 | 270.25 | -1.85 | -0.68 | 22384 | 0.60 | 923.95 | 117.3 | 2026-09-30 13:23:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 688.5 | 688.55 | 675.55 | 677.35 | 682.6 | 5.25 | 0.78 | 1428 | 0.10 | 1604 | 620.5 | 2026-09-30 13:24:00 |
| Repco Home Finance Ltd. | 535322 | 346 | 346 | 340.75 | 343.5 | 342.85 | -0.65 | -0.19 | 2559 | 0.09 | 594.7 | 155.6 | 2026-09-30 13:24:00 |
| Rossari Biotech Ltd. | 543213 | 428 | 434.75 | 416.95 | 427.65 | 418.25 | -9.40 | -2.20 | 2117 | 0.09 | 1051 | 372.9 | 2026-09-30 13:23:00 |
| RPG Life Sciences Ltd. | 532983 | 3122.75 | 3122.75 | 2980.5 | 3090.1 | 3063.2 | -26.90 | -0.87 | 1562 | 0.48 | 3122.75 | 645.7 | 2026-09-30 13:23:00 |
| RPSG Ventures Ltd. | 542333 | 842 | 871 | 833.9 | 839.35 | 853.45 | 14.10 | 1.68 | 1176 | 0.10 | 1357.4 | 359.45 | 2026-09-30 13:22:00 |
| Rupa & Company Ltd. | 533552 | 133 | 133.75 | 130.4 | 132.8 | 131.7 | -1.10 | -0.83 | 3008 | 0.04 | 368.35 | 109.5 | 2026-09-30 13:23:00 |
| Sandhar Technologies Ltd. | 541163 | 591 | 593.45 | 584 | 582.85 | 593.25 | 10.40 | 1.78 | 2624 | 0.16 | 764.1 | 186.1 | 2026-09-30 13:23:00 |
| Sangam (India) Ltd. | 514234 | 650.15 | 650.15 | 632.85 | 647.9 | 635.35 | -12.55 | -1.94 | 1086 | 0.07 | 675.95 | 185 | 2026-09-30 13:24:00 |
| Sanghvi Movers Ltd. | 530073 | 460.95 | 472 | 456.4 | 454.2 | 459.35 | 5.15 | 1.13 | 10645 | 0.49 | 1483 | 205 | 2026-09-30 13:24:00 |
| Sasken Technologies Ltd. | 532663 | 1678 | 1709 | 1664.7 | 1666.85 | 1675 | 8.15 | 0.49 | 503 | 0.08 | 2785.05 | 761 | 2026-09-30 13:24:00 |
| Satia Industries Ltd. | 539201 | 67.94 | 69.84 | 67.94 | 68.65 | 69.8 | 1.15 | 1.68 | 3262 | 0.02 | 164.35 | 50.62 | 2026-09-30 13:21:00 |
| Satin Creditcare Network Ltd. | 539404 | 239.15 | 239.55 | 232 | 237.1 | 232.95 | -4.15 | -1.75 | 9430 | 0.22 | 283.65 | 102.45 | 2026-09-30 13:23:00 |
| Savita Oil Technologies Ltd. | 524667 | 750 | 862.8 | 735 | 719 | 739.1 | 20.10 | 2.80 | 130277 | 9.63 | 862.8 | 231.95 | 2026-09-30 13:24:00 |
| Seamec Ltd. | 526807 | 1664.8 | 1719.2 | 1607.7 | 1654.95 | 1648.2 | -6.75 | -0.41 | 4256 | 0.70 | 1845 | 563.3 | 2026-09-30 13:24:00 |
| SEPC Ltd. | 532945 | 5.18 | 5.2 | 5.04 | 5.11 | 5.05 | -0.06 | -1.17 | 440394 | 0.22 | 33.5 | 4.63 | 2026-09-30 13:24:00 |
| SG Finserve Ltd. | 539199 | 606.75 | 608.25 | 597 | 594.85 | 603.85 | 9.00 | 1.51 | 6488 | 0.39 | 748 | 182.45 | 2026-09-30 13:23:00 |
| SG Mart Ltd. | 512329 | 755.7 | 767 | 746.6 | 761.7 | 747.2 | -14.50 | -1.90 | 10098 | 0.75 | 12554.4 | 290.85 | 2026-09-30 13:24:00 |
| SH Kelkar And Company Ltd. | 539450 | 142.65 | 142.65 | 140.2 | 140.45 | 141.75 | 1.30 | 0.93 | 5176 | 0.07 | 335.25 | 81.9 | 2026-09-30 13:23:00 |
| Shalby Ltd. | 540797 | 142.2 | 143.7 | 136.3 | 142.05 | 137.85 | -4.20 | -2.96 | 5121 | 0.07 | 333.85 | 114.35 | 2026-09-30 13:23:00 |
| Shankara Building Products Ltd. | 540425 | 130.75 | 131.6 | 128.75 | 127.75 | 129 | 1.25 | 0.98 | 1848 | 0.02 | 1210 | 98.5 | 2026-09-30 13:24:00 |
| Shilchar Technologies Ltd. | 531201 | 4033.55 | 4103.2 | 4033.5 | 4033.6 | 4077.1 | 43.50 | 1.08 | 488 | 0.20 | 8899 | 552.1 | 2026-09-30 13:24:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1134.55 | 1143.9 | 1066.3 | 1106.45 | 1076.15 | -30.30 | -2.74 | 10218 | 1.10 | 1214.95 | 318 | 2026-09-30 13:24:00 |
| Shriram Properties Ltd. | 543419 | 70.5 | 70.56 | 69.59 | 69.86 | 69.72 | -0.14 | -0.20 | 15105 | 0.11 | 147.5 | 53.25 | 2026-09-30 13:24:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.8 | 23.12 | 22.8 | 22.87 | 23.11 | 0.24 | 1.05 | 28712 | 0.07 | 45.15 | 12.9 | 2026-09-30 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 412.55 | 417.15 | 412 | 408.05 | 414.9 | 6.85 | 1.68 | 2037 | 0.08 | 539 | 234 | 2026-09-30 13:23:00 |
| SJS Enterprises Ltd. | 543387 | 2280.65 | 2321.95 | 2266.3 | 2319 | 2271.1 | -47.90 | -2.07 | 1587 | 0.36 | 2586.5 | 379 | 2026-09-30 13:24:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 743.1 | 752.7 | 735 | 749.7 | 736.8 | -12.90 | -1.72 | 6729 | 0.50 | 885.95 | 287 | 2026-09-30 13:23:00 |
| Somany Ceramics Ltd. | 531548 | 613 | 622 | 607.15 | 613.7 | 616.25 | 2.55 | 0.42 | 2453 | 0.15 | 872 | 332 | 2026-09-30 13:24:00 |
| Stanley Lifestyles Ltd. | 544202 | 138 | 140.3 | 135.45 | 138 | 136.45 | -1.55 | -1.12 | 5444 | 0.07 | 2026-09-30 13:24:00 | ||
| Sterling Tools Ltd. | 530759 | 217.55 | 227.35 | 217.55 | 220.5 | 222.4 | 1.90 | 0.86 | 853 | 0.02 | 744.3 | 156.6 | 2026-09-30 13:24:00 |
| Sterlite Technologies Ltd. | 532374 | 908.9 | 908.9 | 908.9 | 865.65 | 908.9 | 43.25 | 5.00 | 27597 | 2.51 | 910 | 58.51 | 2026-09-30 13:23:00 |
| Stove Kraft Ltd. | 543260 | 814.05 | 821.35 | 794.5 | 814 | 794.75 | -19.25 | -2.36 | 1312 | 0.10 | 976.75 | 354 | 2026-09-30 13:23:00 |
| Stylam Industries Ltd. | 526951 | 3340.85 | 3343.45 | 3309.75 | 3340.75 | 3317.2 | -23.55 | -0.70 | 429 | 0.14 | 4160.25 | 941.7 | 2026-09-30 13:24:00 |
| Subex Ltd. | 532348 | 20.6 | 20.87 | 19.85 | 20.38 | 20.3 | -0.08 | -0.39 | 880340 | 1.79 | 45.8 | 6.63 | 2026-09-30 13:24:00 |
| Subros Ltd. | 517168 | 707.95 | 712 | 700.55 | 702.35 | 704.95 | 2.60 | 0.37 | 1016 | 0.07 | 1212.4 | 272 | 2026-09-30 13:24:00 |
| Sula Vineyards Ltd. | 543711 | 134.35 | 134.35 | 132.45 | 131.75 | 132.85 | 1.10 | 0.83 | 10555 | 0.14 | 699.75 | 131.4 | 2026-09-30 13:23:00 |
| Supriya Lifescience Ltd. | 543434 | 1000.05 | 1000.05 | 947.7 | 984.4 | 950 | -34.40 | -3.49 | 8912 | 0.85 | 1040.75 | 170.05 | 2026-09-30 13:24:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.1 | 147.35 | 145.5 | 144.55 | 147 | 2.45 | 1.69 | 8356 | 0.12 | 219.55 | 83.45 | 2026-09-30 13:23:00 |
| Suven Life Sciences Ltd. | 530239 | 325.3 | 328.35 | 322.25 | 325.3 | 322.9 | -2.40 | -0.74 | 9316 | 0.30 | 402.9 | 45.01 | 2026-09-30 13:24:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.65 | 153.15 | 150.95 | 151.8 | 151.15 | -0.65 | -0.43 | 1669 | 0.03 | 330.95 | 115.05 | 2026-09-30 13:23:00 |
| TARC Ltd. | 543249 | 128.1 | 128.1 | 125.85 | 127.15 | 126.55 | -0.60 | -0.47 | 4941 | 0.06 | 275.5 | 33.4 | 2026-09-30 13:23:00 |
| Tarsons Products Ltd. | 543399 | 333.05 | 333.9 | 321.95 | 330.1 | 321.95 | -8.15 | -2.47 | 3527 | 0.11 | 914.35 | 164.15 | 2026-09-30 13:23:00 |
| Tata Capital Ltd. | 544574 | 330.95 | 331.6 | 324 | 331.05 | 328.55 | -2.50 | -0.76 | 58632 | 1.93 | 2026-09-30 13:24:00 | ||
| TCI Express Ltd. | 540212 | 540 | 553.6 | 521.75 | 531.55 | 529.85 | -1.70 | -0.32 | 64607 | 3.42 | 2009.95 | 451 | 2026-09-30 13:23:00 |
| TeamLease Services Ltd. | 539658 | 1145.05 | 1156.25 | 1132.1 | 1149.2 | 1153.45 | 4.25 | 0.37 | 596 | 0.07 | 3692.45 | 1063.4 | 2026-09-30 13:24:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5239.5 | 5241.85 | 5089 | 5189 | 5103.45 | -85.55 | -1.65 | 1023 | 0.52 | 7429 | 472.075 | 2026-09-30 13:23:00 |
| TV Today Network Ltd. | 532515 | 103.75 | 105 | 103.7 | 103.2 | 104.5 | 1.30 | 1.26 | 558 | 0.01 | 324 | 94.1 | 2026-09-30 13:24:00 |
| Uniparts India Ltd. | 543689 | 852.4 | 858.1 | 838.9 | 840.8 | 840.75 | -0.05 | -0.01 | 1820 | 0.15 | 913.45 | 260 | 2026-09-30 13:24:00 |
| United Foodbrands Ltd. | 543283 | 665.7 | 683.95 | 655.55 | 675.05 | 677 | 1.95 | 0.29 | 1333 | 0.09 | 1219 | 170.7 | 2026-09-30 13:24:00 |
| Uttam Sugar Mills Ltd. | 532729 | 294.05 | 300 | 293.2 | 289.7 | 295.85 | 6.15 | 2.12 | 9466 | 0.28 | 535.2 | 170.05 | 2026-09-30 13:24:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4402.65 | 4402.65 | 4345.3 | 4430.35 | 4369.8 | -60.55 | -1.37 | 26 | 0.01 | 6350.35 | 2046.55 | 2026-09-30 13:24:00 |
| Vadilal Industries Ltd. | 519156 | 7316.15 | 7461.85 | 7155.7 | 7289.7 | 7317.1 | 27.40 | 0.38 | 311 | 0.23 | 8416.45 | 1800 | 2026-09-30 13:23:00 |
| Valiant Organics Ltd. | 540145 | 401.1 | 467.15 | 401.05 | 403.9 | 439.7 | 35.80 | 8.86 | 25577 | 1.12 | 869 | 195.2 | 2026-09-30 13:24:00 |
| Vardhman Special Steels Ltd. | 534392 | 407.4 | 410.7 | 393.1 | 407.3 | 397.95 | -9.35 | -2.30 | 5069 | 0.20 | 427.35 | 115.475 | 2026-09-30 13:24:00 |
| Venky'S (India) Ltd. | 523261 | 1605.65 | 1652.05 | 1605 | 1632.7 | 1609.25 | -23.45 | -1.44 | 2103 | 0.34 | 2555 | 1166.05 | 2026-09-30 13:24:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2219.95 | 2245.9 | 2161.75 | 2196.9 | 2173.4 | -23.50 | -1.07 | 4753 | 1.03 | 2489.95 | 381.5 | 2026-09-30 13:23:00 |
| Veranda Learning Solutions Ltd. | 543514 | 225.3 | 225.4 | 217 | 223.25 | 221.1 | -2.15 | -0.96 | 18053 | 0.40 | 379.9 | 129.25 | 2026-09-30 13:23:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 355.75 | 360.05 | 351.45 | 359.4 | 357.3 | -2.10 | -0.58 | 1262 | 0.05 | 571.95 | 258.75 | 2026-09-30 13:23:00 |
| Vindhya Telelinks Ltd. | 517015 | 2683.35 | 2775 | 2636.65 | 2651.45 | 2699.85 | 48.40 | 1.83 | 1683 | 0.45 | 3232.95 | 960 | 2026-09-30 13:24:00 |
| Vishnu Chemicals Ltd. | 516072 | 683.55 | 694.8 | 669 | 672.75 | 672.7 | -0.05 | -0.01 | 5073 | 0.34 | 743.35 | 245.05 | 2026-09-30 13:24:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.75 | 29.78 | 28.75 | 29.03 | 29.78 | 0.75 | 2.58 | 31662 | 0.09 | 2026-09-30 13:24:00 | ||
| Viyash Scientific Ltd. | 512529 | 238.25 | 242.25 | 236.45 | 238.05 | 238.3 | 0.25 | 0.11 | 28986 | 0.69 | 297.9 | 61.8 | 2026-09-30 13:24:00 |
| Yasho Industries Ltd. | 541167 | 4057.6 | 4092.35 | 3976.55 | 4052.95 | 4018.4 | -34.55 | -0.85 | 1048 | 0.42 | 4959.85 | 1151 | 2026-09-30 13:23:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1122.65 | 1122.65 | 1034 | 1105.65 | 1050.15 | -55.50 | -5.02 | 29638 | 3.11 | 1183.15 | 304 | 2026-09-30 13:23:00 |
| Yatra Online Ltd | 543992 | 102.5 | 104.05 | 100.35 | 101.45 | 101.2 | -0.25 | -0.25 | 33378 | 0.34 | 2026-09-30 13:23:00 |