Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 158 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 709.05 | 736 | 26.95 | 3.80 |
| Aarti Drugs Ltd. | 404.65 | 410 | 5.35 | 1.32 |
| Accelya Solutions India Ltd. | 1158.75 | 1171 | 12.25 | 1.06 |
| ADF Foods Ltd. | 307.4 | 317.8 | 10.40 | 3.38 |
| Aditya Vision Ltd. | 610.85 | 625.8 | 14.95 | 2.45 |
| Ador Welding Ltd. | 1489.3 | 1520.05 | 30.75 | 2.06 |
| Alicon Castalloy Ltd. | 630.1 | 677 | 46.90 | 7.44 |
| Allcargo Logistics Ltd. | 8.06 | 8.13 | 0.07 | 0.87 |
| Andrew Yule & Company Ltd. | 25.49 | 29.4 | 3.91 | 15.34 |
| Apcotex Industries Ltd. | 560.1 | 586 | 25.90 | 4.62 |
| Apollo Pipes Ltd. | 489.45 | 503.7 | 14.25 | 2.91 |
| Arman Financial Services Ltd. | 1916.5 | 1967.9 | 51.40 | 2.68 |
| Ashapura Minechem Ltd. | 696.95 | 711 | 14.05 | 2.02 |
| Ashiana Housing Ltd. | 386.75 | 390.45 | 3.70 | 0.96 |
| Ashoka Buildcon Ltd. | 120.75 | 123.85 | 3.10 | 2.57 |
| ASM Technologies Ltd. | 4254.3 | 4446.95 | 192.65 | 4.53 |
| Astec Lifesciences Ltd. | 659.1 | 663.1 | 4.00 | 0.61 |
| AVT Natural Products Ltd. | 69.71 | 70.64 | 0.93 | 1.33 |
| Awfis Space Solutions Ltd. | 272.25 | 285.6 | 13.35 | 4.90 |
| Balmer Lawrie & Company Ltd. | 174.45 | 176.15 | 1.70 | 0.97 |
| Balu Forge Industries Ltd. | 433.45 | 441 | 7.55 | 1.74 |
| Best Agrolife Ltd. | 15.02 | 15.58 | 0.56 | 3.73 |
| BF Investment Ltd. | 458.45 | 460 | 1.55 | 0.34 |
| BF Utilities Ltd. | 580.7 | 585.25 | 4.55 | 0.78 |
| Butterfly Gandhimathi Appliances Ltd. | 760.6 | 780.85 | 20.25 | 2.66 |
| Camlin Fine Sciences Ltd. | 124.7 | 128.05 | 3.35 | 2.69 |
| Capacit'e Infraprojects Ltd. | 212.75 | 219.15 | 6.40 | 3.01 |
| Care Ratings Ltd. | 1680.1 | 1712.65 | 32.55 | 1.94 |
| CarTrade Tech Ltd. | 2654.95 | 2951 | 296.05 | 11.15 |
| Carysil Ltd. | 1133 | 1156.65 | 23.65 | 2.09 |
| Confidence Petroleum India Ltd. | 78.15 | 80.79 | 2.64 | 3.38 |
| Crizac Ltd. | 185.55 | 191.6 | 6.05 | 3.26 |
| DCX Systems Ltd. | 180.55 | 182.7 | 2.15 | 1.19 |
| Den Networks Ltd. | 27.03 | 27.18 | 0.15 | 0.55 |
| Dishman Carbogen Amcis Ltd. | 184.05 | 186.95 | 2.90 | 1.58 |
| Divgi Torqtransfer Systems Ltd. | 944.6 | 962.1 | 17.50 | 1.85 |
| Dollar Industries Ltd. | 258.4 | 258.7 | 0.30 | 0.12 |
| Dreamfolks Services Ltd. | 66.97 | 67.51 | 0.54 | 0.81 |
| EIH Associated Hotels Ltd. | 311.2 | 316.35 | 5.15 | 1.65 |
| Everest Kanto Cylinder Ltd. | 109.15 | 110.6 | 1.45 | 1.33 |
| Exicom Tele-Systems Ltd. | 160.35 | 165.45 | 5.10 | 3.18 |
| Expleo Solutions Ltd. | 802.35 | 803 | 0.65 | 0.08 |
| Fairchem Organics Ltd. | 750 | 787.5 | 37.50 | 5.00 |
| Fiem Industries Ltd. | 2337.95 | 2358.05 | 20.10 | 0.86 |
| Filatex India Ltd. | 73.83 | 74.78 | 0.95 | 1.29 |
| Fusion Finance Ltd. | 216 | 220.55 | 4.55 | 2.11 |
| Ganesha Ecosphere Ltd. | 1210.15 | 1210.6 | 0.45 | 0.04 |
| Globus Spirits Ltd. | 879.6 | 885.25 | 5.65 | 0.64 |
| GNA Axles Ltd. | 508.75 | 518 | 9.25 | 1.82 |
| Gokul Agro Resources Ltd. | 210.1 | 210.6 | 0.50 | 0.24 |
| Goldiam International Ltd. | 349.7 | 353 | 3.30 | 0.94 |
| Goodluck India Ltd. | 1511.7 | 1523.05 | 11.35 | 0.75 |
| Gopal Snacks Ltd. | 258.85 | 261.75 | 2.90 | 1.12 |
| GTPL Hathway Ltd. | 59.5 | 59.7 | 0.20 | 0.34 |
| Gujarat Industries Power Company Ltd. | 156.95 | 162.5 | 5.55 | 3.54 |
| Gulf Oil Lubricants India Ltd. | 1014.85 | 1048.5 | 33.65 | 3.32 |
| Gulshan Polyols Ltd. | 195.05 | 198.8 | 3.75 | 1.92 |
| Hariom Pipe Industries Ltd. | 390.6 | 393.95 | 3.35 | 0.86 |
| Heranba Industries Ltd. | 174.95 | 177 | 2.05 | 1.17 |
| Hester Biosciences Ltd. | 2364.5 | 2540 | 175.50 | 7.42 |
| Himatsingka Seide Ltd. | 80.53 | 81.61 | 1.08 | 1.34 |
| Hindware Home Innovation Ltd. | 212.15 | 216.3 | 4.15 | 1.96 |
| Honda India Power Products Ltd. | 2104.45 | 2121.2 | 16.75 | 0.80 |
| IFGL Refractories Ltd. | 197.5 | 201.25 | 3.75 | 1.90 |
| IKIO Technologies Ltd. | 204.65 | 207.3 | 2.65 | 1.29 |
| Indian Metals & Ferro Alloys Ltd. | 1341.7 | 1368.7 | 27.00 | 2.01 |
| Innova Captab Ltd. | 943.75 | 955.3 | 11.55 | 1.22 |
| Inox Green Energy Services Ltd. | 192.2 | 195.05 | 2.85 | 1.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 149.4 | 151.6 | 2.20 | 1.47 |
| Jindal Worldwide Ltd. | 38.21 | 39.59 | 1.38 | 3.61 |
| Kabra Extrusiontechnik Ltd. | 377.2 | 398.4 | 21.20 | 5.62 |
| Kewal Kiran Clothing Ltd. | 502.5 | 508.5 | 6.00 | 1.19 |
| Kiri Industries Ltd. | 405.95 | 413.35 | 7.40 | 1.82 |
| Kitex Garments Ltd. | 146.85 | 147.95 | 1.10 | 0.75 |
| Kovai Medical Center & Hospital Ltd. | 5848.3 | 5862.5 | 14.20 | 0.24 |
| Krsnaa Diagnostics Ltd. | 541.95 | 544.6 | 2.65 | 0.49 |
| Kuantum Papers Ltd. | 77.54 | 81.9 | 4.36 | 5.62 |
| Landmark Cars Ltd. | 512.8 | 528.45 | 15.65 | 3.05 |
| Lumax Auto Technologies Ltd. | 1465.2 | 1488.2 | 23.00 | 1.57 |
| Lumax Industries Ltd. | 5133.35 | 5192.35 | 59.00 | 1.15 |
| Mahindra Logistics Ltd. | 416.05 | 424.15 | 8.10 | 1.95 |
| Manorama Industries Ltd. | 1586.95 | 1641.35 | 54.40 | 3.43 |
| Mayur Uniquoters Ltd. | 789.15 | 822.9 | 33.75 | 4.28 |
| Medi Assist Healthcare Services Ltd. | 339.7 | 349 | 9.30 | 2.74 |
| Meghmani Organics Ltd. | 54.44 | 54.72 | 0.28 | 0.51 |
| MM Forgings Ltd. | 552.9 | 557.3 | 4.40 | 0.80 |
| Mold-Tek Packaging Ltd. | 725 | 734.3 | 9.30 | 1.28 |
| Monte Carlo Fashions Ltd. | 536 | 544.35 | 8.35 | 1.56 |
| Nephrocare Health Services Ltd. | 673.45 | 675.5 | 2.05 | 0.30 |
| NRB Bearings Ltd. | 397.4 | 404.5 | 7.10 | 1.79 |
| Nucleus Software Exports Ltd. | 723 | 735.9 | 12.90 | 1.78 |
| Optiemus Infracom Ltd. | 600.55 | 609.7 | 9.15 | 1.52 |
| Parag Milk Foods Ltd. | 214.45 | 218.85 | 4.40 | 2.05 |
| Paras Defence And Space Technologies Ltd. | 1195.8 | 1212.05 | 16.25 | 1.36 |
| Paushak Ltd. | 560.9 | 566 | 5.10 | 0.91 |
| PC Jeweller Ltd. | 9.3 | 9.39 | 0.09 | 0.97 |
| Pearl Global Industries Ltd. | 1974.6 | 2032.3 | 57.70 | 2.92 |
| Pilani Investment And Industries Corporation Ltd. | 4320.2 | 4368 | 47.80 | 1.11 |
| Pitti Engineering Ltd. | 917.85 | 919.7 | 1.85 | 0.20 |
| Pokarna Ltd. | 927.45 | 939.85 | 12.40 | 1.34 |
| Precision Camshafts Ltd. | 138.75 | 141.65 | 2.90 | 2.09 |
| PSP Projects Ltd. | 1031.6 | 1048.35 | 16.75 | 1.62 |
| Quick Heal Technologies Ltd. | 153.65 | 155 | 1.35 | 0.88 |
| Rama Steel Tubes Ltd. | 4.27 | 4.28 | 0.01 | 0.23 |
| Ramco Industries Ltd. | 329.1 | 336.9 | 7.80 | 2.37 |
| Reliance Industrial Infrastructure Ltd. | 729.75 | 741 | 11.25 | 1.54 |
| Repco Home Finance Ltd. | 389.2 | 393.2 | 4.00 | 1.03 |
| Rossari Biotech Ltd. | 489.3 | 510 | 20.70 | 4.23 |
| RPG Life Sciences Ltd. | 2913 | 2934.1 | 21.10 | 0.72 |
| RPSG Ventures Ltd. | 890.1 | 894.9 | 4.80 | 0.54 |
| Rupa & Company Ltd. | 163.25 | 165.1 | 1.85 | 1.13 |
| Sandhar Technologies Ltd. | 594.15 | 604.1 | 9.95 | 1.67 |
| Sangam (India) Ltd. | 611.3 | 615 | 3.70 | 0.61 |
| Sasken Technologies Ltd. | 1825.8 | 1829.7 | 3.90 | 0.21 |
| Satia Industries Ltd. | 60.59 | 61.76 | 1.17 | 1.93 |
| Savita Oil Technologies Ltd. | 646.7 | 656.35 | 9.65 | 1.49 |
| Seamec Ltd. | 1393.4 | 1421.65 | 28.25 | 2.03 |
| SEPC Ltd. | 6.02 | 6.08 | 0.06 | 1.00 |
| SH Kelkar And Company Ltd. | 140.1 | 147.8 | 7.70 | 5.50 |
| Shalby Ltd. | 163 | 164.35 | 1.35 | 0.83 |
| Shankara Building Products Ltd. | 139.75 | 140.8 | 1.05 | 0.75 |
| Shilchar Technologies Ltd. | 4277.9 | 4366 | 88.10 | 2.06 |
| Sindhu Trade Links Ltd. | 24.56 | 24.72 | 0.16 | 0.65 |
| SIRCA Paints India Ltd. | 393.85 | 398.45 | 4.60 | 1.17 |
| SJS Enterprises Ltd. | 2334.3 | 2360.3 | 26.00 | 1.11 |
| Solara Active Pharma Sciences Ltd. | 490.35 | 498.35 | 8.00 | 1.63 |
| Stanley Lifestyles Ltd. | 153.45 | 155 | 1.55 | 1.01 |
| Sterlite Technologies Ltd. | 564.25 | 568.1 | 3.85 | 0.68 |
| Stove Kraft Ltd. | 772.15 | 800 | 27.85 | 3.61 |
| Stylam Industries Ltd. | 3419.75 | 3460.8 | 41.05 | 1.20 |
| Subros Ltd. | 784.6 | 789 | 4.40 | 0.56 |
| Sula Vineyards Ltd. | 150.1 | 150.65 | 0.55 | 0.37 |
| Supriya Lifescience Ltd. | 840.15 | 845 | 4.85 | 0.58 |
| Taj GVK Hotels & Resorts Ltd. | 361.15 | 362.65 | 1.50 | 0.42 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.2 | 156.35 | 6.15 | 4.09 |
| TARC Ltd. | 131.2 | 133.25 | 2.05 | 1.56 |
| Tarsons Products Ltd. | 312.55 | 320.4 | 7.85 | 2.51 |
| Tata Capital Ltd. | 341.45 | 349.7 | 8.25 | 2.42 |
| TCI Express Ltd. | 558.05 | 561.65 | 3.60 | 0.65 |
| Thangamayil Jewellery Ltd. | 6905.8 | 7068.95 | 163.15 | 2.36 |
| TV Today Network Ltd. | 116.35 | 117.3 | 0.95 | 0.82 |
| Uniparts India Ltd. | 689.55 | 705.15 | 15.60 | 2.26 |
| United Foodbrands Ltd. | 676 | 693.05 | 17.05 | 2.52 |
| Uttam Sugar Mills Ltd. | 227.05 | 229.1 | 2.05 | 0.90 |
| V.S.T. Tillers Tractors Ltd. | 4416.1 | 4421.35 | 5.25 | 0.12 |
| Vadilal Industries Ltd. | 6692.35 | 6767 | 74.65 | 1.12 |
| Valiant Organics Ltd. | 263.5 | 265 | 1.50 | 0.57 |
| Vardhman Special Steels Ltd. | 296.55 | 300.65 | 4.10 | 1.38 |
| Venky'S (India) Ltd. | 1501.75 | 1513.15 | 11.40 | 0.76 |
| Veranda Learning Solutions Ltd. | 234.35 | 234.75 | 0.40 | 0.17 |
| Vidhi Specialty Food Ingredients Ltd. | 308.95 | 313.25 | 4.30 | 1.39 |
| Vindhya Telelinks Ltd. | 1886 | 1913.2 | 27.20 | 1.44 |
| Vishnu Chemicals Ltd. | 631.9 | 640.35 | 8.45 | 1.34 |
| Vishnu Prakash R Punglia Ltd. | 27.92 | 28.9 | 0.98 | 3.51 |
| Viyash Scientific Ltd. | 251 | 258 | 7.00 | 2.79 |
| Yasho Industries Ltd. | 3069.85 | 3075 | 5.15 | 0.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.9 | 847.3 | 9.40 | 1.12 |
| Yatra Online Ltd | 107.65 | 110.7 | 3.05 | 2.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 373.55 | 368.65 | -4.90 | -1.31 |
| Apeejay Surrendra Park Hotels Ltd. | 122.6 | 122.3 | -0.30 | -0.24 |
| Apollo Micro Systems Ltd. | 394.1 | 393.65 | -0.45 | -0.11 |
| Aptech Ltd. | 91.5 | 90.6 | -0.90 | -0.98 |
| Axiscades Technologies Ltd. | 1608.5 | 1536.5 | -72.00 | -4.48 |
| Bajel Projects Ltd. | 179.3 | 178.25 | -1.05 | -0.59 |
| Cantabil Retail India Ltd. | 240.25 | 237.75 | -2.50 | -1.04 |
| Dwarikesh Sugar Industries Ltd. | 43.31 | 42.56 | -0.75 | -1.73 |
| EMS Ltd. | 404.05 | 402.65 | -1.40 | -0.35 |
| EPACK Durable Ltd. | 234.25 | 233 | -1.25 | -0.53 |
| Eveready Industries India Ltd. | 357 | 351 | -6.00 | -1.68 |
| Fino Payments Bank Ltd. | 167.6 | 167.55 | -0.05 | -0.03 |
| Gandhar Oil Refinery (India) Ltd. | 283.2 | 240.85 | -42.35 | -14.95 |
| Geojit Financial Services Ltd. | 76.15 | 75.78 | -0.37 | -0.49 |
| Greenply Industries Ltd. | 298.8 | 293.55 | -5.25 | -1.76 |
| Heritage Foods Ltd. | 335.1 | 329 | -6.10 | -1.82 |
| HLE Glascoat Ltd. | 419.25 | 417.45 | -1.80 | -0.43 |
| Ideaforge Technology Ltd. | 868.75 | 865 | -3.75 | -0.43 |
| Igarashi Motors India Ltd. | 455.25 | 455.05 | -0.20 | -0.04 |
| Imagicaaworld Entertainment Ltd. | 46.66 | 46.07 | -0.59 | -1.26 |
| Insecticides (India) Ltd. | 617.25 | 611.1 | -6.15 | -1.00 |
| Jagran Prakashan Ltd. | 62.77 | 62.34 | -0.43 | -0.69 |
| Jyoti Resins & Adhesives Ltd. | 927.15 | 923 | -4.15 | -0.45 |
| KDDL Ltd. | 3146.65 | 3146 | -0.65 | -0.02 |
| Kingfa Science & Technology (India) Ltd. | 5228.15 | 5186.55 | -41.60 | -0.80 |
| MPS Ltd. | 2767.95 | 2693.4 | -74.55 | -2.69 |
| MSTC Ltd. | 607.95 | 605.65 | -2.30 | -0.38 |
| NACL Industries Ltd. | 197.1 | 191.45 | -5.65 | -2.87 |
| Nitin Spinners Ltd. | 536.5 | 536 | -0.50 | -0.09 |
| Paisalo Digital Ltd. | 70.19 | 69.36 | -0.83 | -1.18 |
| Panama Petrochem Ltd. | 498.1 | 493 | -5.10 | -1.02 |
| Prataap Snacks Ltd. | 1116 | 1106.8 | -9.20 | -0.82 |
| Prime Focus Ltd. | 289.1 | 288.95 | -0.15 | -0.05 |
| Sanghvi Movers Ltd. | 458.1 | 448 | -10.10 | -2.20 |
| Satin Creditcare Network Ltd. | 268.65 | 267.25 | -1.40 | -0.52 |
| SG Finserve Ltd. | 698.9 | 689.2 | -9.70 | -1.39 |
| SG Mart Ltd. | 713.5 | 707.3 | -6.20 | -0.87 |
| Shivalik Bimetal Controls Ltd. | 754.7 | 750.05 | -4.65 | -0.62 |
| Shriram Properties Ltd. | 85.15 | 84.54 | -0.61 | -0.72 |
| Somany Ceramics Ltd. | 498.15 | 494.05 | -4.10 | -0.82 |
| Sterling Tools Ltd. | 243.25 | 240 | -3.25 | -1.34 |
| Subex Ltd. | 12.72 | 12.26 | -0.46 | -3.62 |
| Suryoday Small Finance Bank Ltd. | 192.6 | 188.95 | -3.65 | -1.90 |
| Suven Life Sciences Ltd. | 316.35 | 312.9 | -3.45 | -1.09 |
| TeamLease Services Ltd. | 1312.2 | 1294 | -18.20 | -1.39 |
| Venus Pipes & Tubes Ltd. | 1702.1 | 1702.05 | -0.05 | 0.00 |
Market Stats
Advances
158
Declines
46
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 371.9 | 379.3 | 367 | 373.55 | 368.65 | -4.90 | -1.31 | 1641 | 0.06 | 759.1 | 245 | 2026-07-27 13:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 705.05 | 747.15 | 705.05 | 709.05 | 736 | 26.95 | 3.80 | 22370 | 1.65 | 1130 | 142.05 | 2026-07-27 13:27:00 |
| Aarti Drugs Ltd. | 524348 | 410 | 416.35 | 409.55 | 404.65 | 410 | 5.35 | 1.32 | 6565 | 0.27 | 645 | 310.8 | 2026-07-27 13:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1181.95 | 1181.95 | 1156 | 1158.75 | 1171 | 12.25 | 1.06 | 1513 | 0.18 | 2128.25 | 1013.65 | 2026-07-27 13:27:00 |
| ADF Foods Ltd. | 519183 | 307.4 | 319.8 | 307.35 | 307.4 | 317.8 | 10.40 | 3.38 | 9877 | 0.31 | 1189.2 | 153.65 | 2026-07-27 13:27:00 |
| Aditya Vision Ltd. | 540205 | 625.05 | 629.7 | 612.4 | 610.85 | 625.8 | 14.95 | 2.45 | 4208 | 0.26 | 5049.95 | 328.25 | 2026-07-27 13:27:00 |
| Ador Welding Ltd. | 517041 | 1519.95 | 1520.05 | 1483.4 | 1489.3 | 1520.05 | 30.75 | 2.06 | 1755 | 0.27 | 1770 | 751.2 | 2026-07-27 13:27:00 |
| Alicon Castalloy Ltd. | 531147 | 642.25 | 680 | 642.25 | 630.1 | 677 | 46.90 | 7.44 | 3423 | 0.23 | 1543.15 | 541 | 2026-07-27 13:27:00 |
| Allcargo Logistics Ltd. | 532749 | 8.09 | 8.23 | 8.09 | 8.06 | 8.13 | 0.07 | 0.87 | 164650 | 0.13 | 494.85 | 7.1 | 2026-07-27 13:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.9 | 30.5 | 25.5 | 25.49 | 29.4 | 3.91 | 15.34 | 1852282 | 5.45 | 68.88 | 15.5 | 2026-07-27 13:27:00 |
| Apcotex Industries Ltd. | 523694 | 566.3 | 590 | 564.5 | 560.1 | 586 | 25.90 | 4.62 | 16108 | 0.94 | 668.9 | 286.65 | 2026-07-27 13:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.2 | 125.55 | 121.9 | 122.6 | 122.3 | -0.30 | -0.24 | 11340 | 0.14 | 2026-07-27 13:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 397.15 | 399.65 | 391 | 394.1 | 393.65 | -0.45 | -0.11 | 203071 | 7.99 | 466.7 | 11.305 | 2026-07-27 13:27:00 |
| Apollo Pipes Ltd. | 531761 | 499.3 | 513.9 | 495.55 | 489.45 | 503.7 | 14.25 | 2.91 | 5824 | 0.29 | 798.85 | 252.8 | 2026-07-27 13:27:00 |
| Aptech Ltd. | 532475 | 90.05 | 92.35 | 90.05 | 91.5 | 90.6 | -0.90 | -0.98 | 4526 | 0.04 | 422.75 | 69.5 | 2026-07-27 13:24:00 |
| Arman Financial Services Ltd. | 531179 | 1947.4 | 1973.25 | 1939.55 | 1916.5 | 1967.9 | 51.40 | 2.68 | 1413 | 0.28 | 2676.1 | 1111 | 2026-07-27 13:27:00 |
| Ashapura Minechem Ltd. | 527001 | 709.45 | 717.85 | 694.6 | 696.95 | 711 | 14.05 | 2.02 | 26352 | 1.87 | 924.7 | 72.7 | 2026-07-27 13:27:00 |
| Ashiana Housing Ltd. | 523716 | 386.7 | 391.95 | 385.75 | 386.75 | 390.45 | 3.70 | 0.96 | 2924 | 0.11 | 468 | 130 | 2026-07-27 13:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.45 | 124 | 121.45 | 120.75 | 123.85 | 3.10 | 2.57 | 33823 | 0.42 | 319 | 70.1 | 2026-07-27 13:27:00 |
| ASM Technologies Ltd. | 526433 | 4300.2 | 4520 | 4300.2 | 4254.3 | 4446.95 | 192.65 | 4.53 | 35305 | 15.70 | 4630 | 355.05 | 2026-07-27 13:27:00 |
| Astec Lifesciences Ltd. | 533138 | 669.25 | 671.15 | 661.35 | 659.1 | 663.1 | 4.00 | 0.61 | 450 | 0.03 | 2285.65 | 512.35 | 2026-07-27 13:27:00 |
| AVT Natural Products Ltd. | 519105 | 71.1 | 72.7 | 70.11 | 69.71 | 70.64 | 0.93 | 1.33 | 1500 | 0.01 | 124.25 | 51 | 2026-07-27 13:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 273.55 | 295 | 273.55 | 272.25 | 285.6 | 13.35 | 4.90 | 37581 | 1.07 | 2026-07-27 13:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1615.35 | 1626.4 | 1534.3 | 1608.5 | 1536.5 | -72.00 | -4.48 | 3628 | 0.56 | 2210 | 123.1 | 2026-07-27 13:27:00 |
| Bajel Projects Ltd. | 544042 | 178.15 | 182.1 | 177.95 | 179.3 | 178.25 | -1.05 | -0.59 | 3310 | 0.06 | 2026-07-27 13:27:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.6 | 177.2 | 175.7 | 174.45 | 176.15 | 1.70 | 0.97 | 1715 | 0.03 | 320.25 | 107.7 | 2026-07-27 13:27:00 |
| Balu Forge Industries Ltd. | 531112 | 437.95 | 443.6 | 436.15 | 433.45 | 441 | 7.55 | 1.74 | 11413 | 0.50 | 890 | 52 | 2026-07-27 13:27:00 |
| Best Agrolife Ltd. | 539660 | 15.52 | 15.84 | 15.33 | 15.02 | 15.58 | 0.56 | 3.73 | 45898 | 0.07 | 1774.45 | 12.33 | 2026-07-27 13:27:00 |
| BF Investment Ltd. | 533303 | 463.55 | 466.65 | 460 | 458.45 | 460 | 1.55 | 0.34 | 761 | 0.04 | 828.15 | 260 | 2026-07-27 13:27:00 |
| BF Utilities Ltd. | 532430 | 585.05 | 594.85 | 582.95 | 580.7 | 585.25 | 4.55 | 0.78 | 1225 | 0.07 | 1125.05 | 283 | 2026-07-27 13:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 760.6 | 787.3 | 752.4 | 760.6 | 780.85 | 20.25 | 2.66 | 699 | 0.05 | 1862.55 | 550.05 | 2026-07-27 13:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.7 | 129.65 | 124.65 | 124.7 | 128.05 | 3.35 | 2.69 | 45933 | 0.59 | 334.7 | 80 | 2026-07-27 13:27:00 |
| Cantabil Retail India Ltd. | 533267 | 241 | 242.3 | 237.75 | 240.25 | 237.75 | -2.50 | -1.04 | 1848 | 0.04 | 1595 | 181.85 | 2026-07-27 13:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 216.9 | 221.65 | 215.2 | 212.75 | 219.15 | 6.40 | 3.01 | 44937 | 0.98 | 465 | 108.9 | 2026-07-27 13:27:00 |
| Care Ratings Ltd. | 534804 | 1699.9 | 1743.5 | 1699.9 | 1680.1 | 1712.65 | 32.55 | 1.94 | 2139 | 0.37 | 1964.8 | 465.65 | 2026-07-27 13:27:00 |
| CarTrade Tech Ltd. | 543333 | 2670.65 | 2975 | 2670.65 | 2654.95 | 2951 | 296.05 | 11.15 | 87834 | 25.92 | 3291.35 | 341.05 | 2026-07-27 13:27:00 |
| Carysil Ltd. | 524091 | 1142 | 1167.15 | 1140.55 | 1133 | 1156.65 | 23.65 | 2.09 | 2419 | 0.28 | 1280 | 431.35 | 2026-07-27 13:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 79.98 | 83 | 78.06 | 78.15 | 80.79 | 2.64 | 3.38 | 383071 | 3.09 | 119.95 | 27 | 2026-07-27 13:27:00 |
| Crizac Ltd. | 544439 | 185 | 192.35 | 185 | 185.55 | 191.6 | 6.05 | 3.26 | 30636 | 0.59 | 2026-07-27 13:27:00 | ||
| DCX Systems Ltd. | 543650 | 184.05 | 184.05 | 181.5 | 180.55 | 182.7 | 2.15 | 1.19 | 21588 | 0.39 | 451.9 | 138.9 | 2026-07-27 13:27:00 |
| Den Networks Ltd. | 533137 | 27.37 | 27.71 | 27.09 | 27.03 | 27.18 | 0.15 | 0.55 | 15441 | 0.04 | 69.4 | 22.75 | 2026-07-27 13:27:00 |
| Dish TV India Ltd. | 532839 | 2.82 | 2.86 | 2.82 | 2.83 | 2.83 | 0.00 | 0.00 | 69682 | 0.02 | 26.01 | 1.82 | 2026-07-27 13:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 185 | 188.25 | 184.85 | 184.05 | 186.95 | 2.90 | 1.58 | 14928 | 0.28 | 321.15 | 80.05 | 2026-07-27 13:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 940.05 | 969.3 | 940.05 | 944.6 | 962.1 | 17.50 | 1.85 | 1450 | 0.14 | 1149 | 410.05 | 2026-07-27 13:27:00 |
| Dollar Industries Ltd. | 541403 | 259.05 | 262.3 | 257.6 | 258.4 | 258.7 | 0.30 | 0.12 | 1991 | 0.05 | 660.1 | 220.6 | 2026-07-27 13:27:00 |
| Dreamfolks Services Ltd. | 543591 | 68.11 | 68.11 | 67.36 | 66.97 | 67.51 | 0.54 | 0.81 | 1514 | 0.01 | 846.75 | 56.52 | 2026-07-27 13:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.31 | 43.7 | 42.37 | 43.31 | 42.56 | -0.75 | -1.73 | 20529 | 0.09 | 113.05 | 32.14 | 2026-07-27 13:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 316.4 | 319.45 | 316 | 311.2 | 316.35 | 5.15 | 1.65 | 1672 | 0.05 | 1010.6 | 265.8 | 2026-07-27 13:27:00 |
| EMS Ltd. | 543983 | 406 | 411.45 | 399.05 | 404.05 | 402.65 | -1.40 | -0.35 | 11270 | 0.45 | 2026-07-27 13:27:00 | ||
| EPACK Durable Ltd. | 544095 | 237.85 | 237.85 | 232.1 | 234.25 | 233 | -1.25 | -0.53 | 9113 | 0.21 | 2026-07-27 13:27:00 | ||
| Eveready Industries India Ltd. | 531508 | 357.05 | 362.55 | 350.4 | 357 | 351 | -6.00 | -1.68 | 3982 | 0.14 | 504.9 | 259.9 | 2026-07-27 13:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.65 | 111.2 | 109.6 | 109.15 | 110.6 | 1.45 | 1.33 | 9681 | 0.11 | 231.5 | 66.05 | 2026-07-27 13:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 161.3 | 166.15 | 161.3 | 160.35 | 165.45 | 5.10 | 3.18 | 61997 | 1.03 | 2026-07-27 13:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 791.8 | 811.2 | 791.75 | 802.35 | 803 | 0.65 | 0.08 | 1288 | 0.10 | 1771 | 644.1 | 2026-07-27 13:27:00 |
| Fairchem Organics Ltd. | 543252 | 770 | 787.5 | 752.05 | 750 | 787.5 | 37.50 | 5.00 | 988 | 0.08 | 2448.9 | 427.9 | 2026-07-27 13:27:00 |
| Fiem Industries Ltd. | 532768 | 2325.15 | 2422.75 | 2325.15 | 2337.95 | 2358.05 | 20.10 | 0.86 | 5950 | 1.40 | 2587.95 | 981.15 | 2026-07-27 13:27:00 |
| Filatex India Ltd. | 526227 | 73.61 | 75.6 | 73.6 | 73.83 | 74.78 | 0.95 | 1.29 | 148313 | 1.11 | 78 | 31.6 | 2026-07-27 13:27:00 |
| Fino Payments Bank Ltd. | 543386 | 169.8 | 171.7 | 166.6 | 167.6 | 167.55 | -0.05 | -0.03 | 52273 | 0.88 | 466.4 | 110.1 | 2026-07-27 13:27:00 |
| Fusion Finance Ltd. | 543652 | 218 | 228.25 | 218 | 216 | 220.55 | 4.55 | 2.11 | 26795 | 0.59 | 690.15 | 124.9 | 2026-07-27 13:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 277.15 | 279.25 | 240.1 | 283.2 | 240.85 | -42.35 | -14.95 | 467668 | 11.26 | 2026-07-27 13:27:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1209.55 | 1243.45 | 1200 | 1210.15 | 1210.6 | 0.45 | 0.04 | 3478 | 0.42 | 2480 | 592 | 2026-07-27 13:27:00 |
| Gensol Engineering Ltd. | 542851 | 17.44 | 17.44 | 17.44 | 17.44 | 0.00 | 0.00 | 2052 | 0.00 | 2520 | 17.44 | 2026-07-27 13:13:00 | |
| Geojit Financial Services Ltd. | 532285 | 75.3 | 78.01 | 75.3 | 76.15 | 75.78 | -0.37 | -0.49 | 6720 | 0.05 | 177 | 39.1 | 2026-07-27 13:27:00 |
| Globus Spirits Ltd. | 533104 | 890.55 | 897.7 | 881 | 879.6 | 885.25 | 5.65 | 0.64 | 2134 | 0.19 | 1373.35 | 656.1 | 2026-07-27 13:27:00 |
| GNA Axles Ltd. | 540124 | 510.95 | 523.75 | 508.25 | 508.75 | 518 | 9.25 | 1.82 | 7412 | 0.38 | 1065 | 269.8 | 2026-07-27 13:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 212 | 215.1 | 210 | 210.1 | 210.6 | 0.50 | 0.24 | 14460 | 0.30 | 425 | 76.6532667332667 | 2026-07-27 13:27:00 |
| Goldiam International Ltd. | 526729 | 351.45 | 359.2 | 351.45 | 349.7 | 353 | 3.30 | 0.94 | 25379 | 0.90 | 569 | 120.05 | 2026-07-27 13:27:00 |
| Goodluck India Ltd. | 530655 | 1531.05 | 1541.95 | 1507.2 | 1511.7 | 1523.05 | 11.35 | 0.75 | 6400 | 0.97 | 1672.75 | 344.35 | 2026-07-27 13:27:00 |
| Gopal Snacks Ltd. | 544140 | 266.1 | 268.55 | 259.55 | 258.85 | 261.75 | 2.90 | 1.12 | 15010 | 0.39 | 2026-07-27 13:27:00 | ||
| Greenply Industries Ltd. | 526797 | 299.5 | 302.3 | 292 | 298.8 | 293.55 | -5.25 | -1.76 | 20204 | 0.59 | 411.85 | 133.85 | 2026-07-27 13:27:00 |
| GTPL Hathway Ltd. | 540602 | 61.94 | 61.94 | 59.63 | 59.5 | 59.7 | 0.20 | 0.34 | 264 | 0.00 | 217.65 | 55.22 | 2026-07-27 13:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161 | 163.8 | 160.35 | 156.95 | 162.5 | 5.55 | 3.54 | 39545 | 0.64 | 270 | 70.71 | 2026-07-27 13:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1033.5 | 1057.7 | 1032.65 | 1014.85 | 1048.5 | 33.65 | 3.32 | 4467 | 0.47 | 1510 | 390 | 2026-07-27 13:27:00 |
| Gulshan Polyols Ltd. | 532457 | 196 | 198.8 | 190.9 | 195.05 | 198.8 | 3.75 | 1.92 | 12304 | 0.24 | 274.95 | 121.75 | 2026-07-27 13:27:00 |
| Hariom Pipe Industries Ltd. | 543517 | 398.25 | 398.25 | 391.35 | 390.6 | 393.95 | 3.35 | 0.86 | 3440 | 0.14 | 885.05 | 204.85 | 2026-07-27 13:27:00 |
| Heranba Industries Ltd. | 543266 | 177.3 | 178.75 | 177 | 174.95 | 177 | 2.05 | 1.17 | 423 | 0.01 | 606 | 155.8 | 2026-07-27 13:27:00 |
| Heritage Foods Ltd. | 519552 | 335.9 | 337.8 | 327.25 | 335.1 | 329 | -6.10 | -1.82 | 7481 | 0.25 | 727.9 | 135.65 | 2026-07-27 13:27:00 |
| Hester Biosciences Ltd. | 524669 | 2389.15 | 2550 | 2385.3 | 2364.5 | 2540 | 175.50 | 7.42 | 1139 | 0.29 | 3375.45 | 1246.75 | 2026-07-27 13:27:00 |
| Himatsingka Seide Ltd. | 514043 | 80.42 | 82 | 80.42 | 80.53 | 81.61 | 1.08 | 1.34 | 34235 | 0.28 | 231.6 | 67.55 | 2026-07-27 13:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.1 | 218.8 | 214.3 | 212.15 | 216.3 | 4.15 | 1.96 | 1727 | 0.04 | 659.35 | 171 | 2026-07-27 13:27:00 |
| HLE Glascoat Ltd. | 522215 | 419.3 | 426 | 415.55 | 419.25 | 417.45 | -1.80 | -0.43 | 9715 | 0.41 | 815.29 | 218 | 2026-07-27 13:27:00 |
| Honda India Power Products Ltd. | 522064 | 2125 | 2125 | 2104.3 | 2104.45 | 2121.2 | 16.75 | 0.80 | 195 | 0.04 | 4494 | 1423.95 | 2026-07-27 13:27:00 |
| Ideaforge Technology Ltd. | 543932 | 879.95 | 889 | 856.1 | 868.75 | 865 | -3.75 | -0.43 | 5703 | 0.49 | 1344 | 301 | 2026-07-27 13:27:00 |
| IFGL Refractories Ltd. | 540774 | 201.15 | 206.85 | 199.95 | 197.5 | 201.25 | 3.75 | 1.90 | 5805 | 0.12 | 935.5 | 120.1 | 2026-07-27 13:27:00 |
| Igarashi Motors India Ltd. | 517380 | 467.35 | 467.35 | 454.45 | 455.25 | 455.05 | -0.20 | -0.04 | 2134 | 0.10 | 848 | 272 | 2026-07-27 13:27:00 |
| IKIO Technologies Ltd. | 543923 | 204.35 | 211.15 | 204.35 | 204.65 | 207.3 | 2.65 | 1.29 | 13248 | 0.27 | 477.15 | 104.1 | 2026-07-27 13:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.05 | 47.15 | 45.36 | 46.66 | 46.07 | -0.59 | -1.26 | 12015 | 0.06 | 103.24 | 22.65 | 2026-07-27 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1340.05 | 1375 | 1340.05 | 1341.7 | 1368.7 | 27.00 | 2.01 | 2194 | 0.30 | 1666.7 | 221 | 2026-07-27 13:27:00 |
| Innova Captab Ltd. | 544067 | 944.95 | 975 | 941.45 | 943.75 | 955.3 | 11.55 | 1.22 | 2541 | 0.24 | 2026-07-27 13:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 194.25 | 202.05 | 192.55 | 192.2 | 195.05 | 2.85 | 1.48 | 108502 | 2.12 | 279 | 38.5 | 2026-07-27 13:27:00 |
| Insecticides (India) Ltd. | 532851 | 618.6 | 642.45 | 611.1 | 617.25 | 611.1 | -6.15 | -1.00 | 948 | 0.06 | 1096.3 | 410.2 | 2026-07-27 13:27:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.3 | 152.9 | 149.6 | 149.4 | 151.6 | 2.20 | 1.47 | 106341 | 1.61 | 537.05 | 57.51 | 2026-07-27 13:27:00 |
| Jagran Prakashan Ltd. | 532705 | 63.94 | 63.94 | 62.24 | 62.77 | 62.34 | -0.43 | -0.69 | 5053 | 0.03 | 129.45 | 58.15 | 2026-07-27 13:27:00 |
| Jindal Worldwide Ltd. | 531543 | 36.61 | 40.3 | 36.61 | 38.21 | 39.59 | 1.38 | 3.61 | 1896277 | 7.51 | 477 | 17.99 | 2026-07-27 13:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 940 | 940 | 890 | 927.15 | 923 | -4.15 | -0.45 | 4878 | 0.45 | 1818.45 | 700 | 2026-07-27 13:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 392.8 | 407 | 377.75 | 377.2 | 398.4 | 21.20 | 5.62 | 26493 | 1.06 | 644.65 | 171 | 2026-07-27 13:27:00 |
| KDDL Ltd. | 532054 | 3202.95 | 3211.15 | 3135 | 3146.65 | 3146 | -0.65 | -0.02 | 370 | 0.12 | 3801.5 | 742.05 | 2026-07-27 13:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 510 | 513 | 502.5 | 502.5 | 508.5 | 6.00 | 1.19 | 2427 | 0.12 | 823.95 | 359.75 | 2026-07-27 13:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5150 | 5401 | 5100 | 5228.15 | 5186.55 | -41.60 | -0.80 | 5093 | 2.64 | 5650 | 955.65 | 2026-07-27 13:27:00 |
| Kiri Industries Ltd. | 532967 | 405 | 414 | 405 | 405.95 | 413.35 | 7.40 | 1.82 | 5128 | 0.21 | 752.75 | 255.5 | 2026-07-27 13:27:00 |
| Kitex Garments Ltd. | 521248 | 149.5 | 151.1 | 147.05 | 146.85 | 147.95 | 1.10 | 0.75 | 13602 | 0.20 | 900 | 135.5 | 2026-07-27 13:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5893.6 | 5893.6 | 5754.6 | 5848.3 | 5862.5 | 14.20 | 0.24 | 345 | 0.20 | 6725 | 1446.65 | 2026-07-27 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540.95 | 546.1 | 540.95 | 541.95 | 544.6 | 2.65 | 0.49 | 1473 | 0.08 | 1041.8 | 354 | 2026-07-27 13:27:00 |
| Kuantum Papers Ltd. | 532937 | 77.55 | 83.5 | 77.55 | 77.54 | 81.9 | 4.36 | 5.62 | 9440 | 0.08 | 225.45 | 65.47 | 2026-07-27 13:27:00 |
| Landmark Cars Ltd. | 543714 | 535 | 543 | 521.15 | 512.8 | 528.45 | 15.65 | 3.05 | 29619 | 1.57 | 901.95 | 306.05 | 2026-07-27 13:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1470.55 | 1524 | 1470.55 | 1465.2 | 1488.2 | 23.00 | 1.57 | 4068 | 0.61 | 1898.65 | 201.35 | 2026-07-27 13:27:00 |
| Lumax Industries Ltd. | 517206 | 5127.5 | 5265 | 5127.5 | 5133.35 | 5192.35 | 59.00 | 1.15 | 136 | 0.07 | 6969.9 | 1300 | 2026-07-27 13:27:00 |
| Mahindra Logistics Ltd. | 540768 | 416 | 431 | 413.3 | 416.05 | 424.15 | 8.10 | 1.95 | 12528 | 0.53 | 567.3 | 238.5 | 2026-07-27 13:27:00 |
| Manorama Industries Ltd. | 541974 | 1599 | 1671.95 | 1588.85 | 1586.95 | 1641.35 | 54.40 | 3.43 | 11747 | 1.93 | 2399.95 | 289.4 | 2026-07-27 13:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 789.15 | 833.6 | 789.15 | 789.15 | 822.9 | 33.75 | 4.28 | 3257 | 0.27 | 906.35 | 382.4 | 2026-07-27 13:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 339 | 354.6 | 338.95 | 339.7 | 349 | 9.30 | 2.74 | 10497 | 0.37 | 2026-07-27 13:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.19 | 55.75 | 54.19 | 54.44 | 54.72 | 0.28 | 0.51 | 54921 | 0.30 | 135.9 | 36.41 | 2026-07-27 13:27:00 |
| MM Forgings Ltd. | 522241 | 555.1 | 564.95 | 555.05 | 552.9 | 557.3 | 4.40 | 0.80 | 2606 | 0.15 | 1403.05 | 276.05 | 2026-07-27 13:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 737.95 | 742 | 725.75 | 725 | 734.3 | 9.30 | 1.28 | 5402 | 0.40 | 1123.05 | 415 | 2026-07-27 13:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539.65 | 551 | 539.65 | 536 | 544.35 | 8.35 | 1.56 | 926 | 0.05 | 984 | 465 | 2026-07-27 13:27:00 |
| MPS Ltd. | 532440 | 2745.2 | 2762.05 | 2620 | 2767.95 | 2693.4 | -74.55 | -2.69 | 7539 | 2.03 | 3071.85 | 620 | 2026-07-27 13:27:00 |
| MSTC Ltd. | 542597 | 622.05 | 622.05 | 603.75 | 607.95 | 605.65 | -2.30 | -0.38 | 6483 | 0.39 | 1165 | 239.65 | 2026-07-27 13:27:00 |
| NACL Industries Ltd. | 524709 | 198.6 | 199.6 | 191 | 197.1 | 191.45 | -5.65 | -2.87 | 37719 | 0.72 | 337.65 | 48.6 | 2026-07-27 13:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 653.4 | 684.5 | 653.4 | 673.45 | 675.5 | 2.05 | 0.30 | 5471 | 0.37 | 2026-07-27 13:27:00 | ||
| Nitin Spinners Ltd. | 532698 | 536.55 | 547.1 | 536 | 536.5 | 536 | -0.50 | -0.09 | 1791 | 0.10 | 581 | 182.25 | 2026-07-27 13:27:00 |
| NRB Bearings Ltd. | 530367 | 404.2 | 410.7 | 402.85 | 397.4 | 404.5 | 7.10 | 1.79 | 6137 | 0.25 | 467.65 | 125.05 | 2026-07-27 13:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 727.7 | 740.85 | 726 | 723 | 735.9 | 12.90 | 1.78 | 2606 | 0.19 | 1787.8 | 365 | 2026-07-27 13:27:00 |
| Optiemus Infracom Ltd. | 530135 | 598.5 | 614 | 598.5 | 600.55 | 609.7 | 9.15 | 1.52 | 7150 | 0.44 | 873.65 | 160.45 | 2026-07-27 13:27:00 |
| Paisalo Digital Ltd. | 532900 | 70.41 | 71.52 | 69.05 | 70.19 | 69.36 | -0.83 | -1.18 | 340135 | 2.36 | 199.25 | 29.4 | 2026-07-27 13:27:00 |
| Panama Petrochem Ltd. | 524820 | 491.45 | 501.7 | 482 | 498.1 | 493 | -5.10 | -1.02 | 7495 | 0.37 | 519.15 | 229 | 2026-07-27 13:27:00 |
| Parag Milk Foods Ltd. | 539889 | 215.1 | 221.2 | 215.1 | 214.45 | 218.85 | 4.40 | 2.05 | 17406 | 0.38 | 101006 | 68 | 2026-07-27 13:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1191.7 | 1213.6 | 1186.6 | 1195.8 | 1212.05 | 16.25 | 1.36 | 34423 | 4.17 | 1943.6 | 447.1 | 2026-07-27 13:27:00 |
| Paushak Ltd. | 532742 | 575.9 | 575.9 | 564.25 | 560.9 | 566 | 5.10 | 0.91 | 1372 | 0.08 | 10349 | 343 | 2026-07-27 13:27:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 9.5 | 9.33 | 9.3 | 9.39 | 0.09 | 0.97 | 6631685 | 6.23 | 186.8 | 7.45 | 2026-07-27 13:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1998.65 | 2034.6 | 1950.9 | 1974.6 | 2032.3 | 57.70 | 2.92 | 2021 | 0.41 | 2140.05 | 334.35 | 2026-07-27 13:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4320 | 4368 | 4320 | 4320.2 | 4368 | 47.80 | 1.11 | 31 | 0.01 | 8265.95 | 1602.65 | 2026-07-27 13:27:00 |
| Pitti Engineering Ltd. | 513519 | 938.25 | 938.25 | 919.7 | 917.85 | 919.7 | 1.85 | 0.20 | 396 | 0.04 | 1511.45 | 256.8 | 2026-07-27 13:27:00 |
| Pokarna Ltd. | 532486 | 941.3 | 960 | 930.6 | 927.45 | 939.85 | 12.40 | 1.34 | 1698 | 0.16 | 1451.7 | 233.75 | 2026-07-27 13:27:00 |
| Prataap Snacks Ltd. | 540724 | 1110.3 | 1115.4 | 1105 | 1116 | 1106.8 | -9.20 | -0.82 | 78 | 0.01 | 1450 | 662 | 2026-07-27 13:27:00 |
| Precision Camshafts Ltd. | 539636 | 138.75 | 145 | 138.75 | 138.75 | 141.65 | 2.90 | 2.09 | 8403 | 0.12 | 382.15 | 88.41 | 2026-07-27 13:27:00 |
| Prime Focus Ltd. | 532748 | 296 | 296 | 288.1 | 289.1 | 288.95 | -0.15 | -0.05 | 15688 | 0.45 | 367.25 | 64.75 | 2026-07-27 13:27:00 |
| PSP Projects Ltd. | 540544 | 1048 | 1052.95 | 1029.2 | 1031.6 | 1048.35 | 16.75 | 1.62 | 3175 | 0.33 | 1142 | 560.2 | 2026-07-27 13:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 153.7 | 159.9 | 153.7 | 153.65 | 155 | 1.35 | 0.88 | 3469 | 0.05 | 825.9 | 125 | 2026-07-27 13:26:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.26 | 4.32 | 4.18 | 4.27 | 4.28 | 0.01 | 0.23 | 204341 | 0.09 | 50.5 | 3.44 | 2026-07-27 13:27:00 |
| Ramco Industries Ltd. | 532369 | 335.55 | 345.4 | 327.55 | 329.1 | 336.9 | 7.80 | 2.37 | 11551 | 0.39 | 397.55 | 117.5 | 2026-07-27 13:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 729 | 741 | 729 | 729.75 | 741 | 11.25 | 1.54 | 2003 | 0.15 | 1604 | 620.5 | 2026-07-27 13:27:00 |
| Repco Home Finance Ltd. | 535322 | 387.9 | 395 | 387.9 | 389.2 | 393.2 | 4.00 | 1.03 | 1305 | 0.05 | 594.7 | 155.6 | 2026-07-27 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 490 | 519.1 | 489.95 | 489.3 | 510 | 20.70 | 4.23 | 2479 | 0.13 | 1051 | 372.9 | 2026-07-27 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2934.55 | 2978.45 | 2901.2 | 2913 | 2934.1 | 21.10 | 0.72 | 317 | 0.09 | 3080.9 | 645.7 | 2026-07-27 13:27:00 |
| RPSG Ventures Ltd. | 542333 | 903 | 903 | 894.9 | 890.1 | 894.9 | 4.80 | 0.54 | 187 | 0.02 | 1357.4 | 359.45 | 2026-07-27 13:25:00 |
| Rupa & Company Ltd. | 533552 | 162 | 166.05 | 162 | 163.25 | 165.1 | 1.85 | 1.13 | 855 | 0.01 | 368.35 | 109.5 | 2026-07-27 13:27:00 |
| Sandhar Technologies Ltd. | 541163 | 595 | 606.6 | 594 | 594.15 | 604.1 | 9.95 | 1.67 | 4447 | 0.27 | 764.1 | 186.1 | 2026-07-27 13:27:00 |
| Sangam (India) Ltd. | 514234 | 615.15 | 624 | 610.55 | 611.3 | 615 | 3.70 | 0.61 | 2937 | 0.18 | 675.95 | 185 | 2026-07-27 13:27:00 |
| Sanghvi Movers Ltd. | 530073 | 462.05 | 464.15 | 448 | 458.1 | 448 | -10.10 | -2.20 | 24445 | 1.10 | 1483 | 205 | 2026-07-27 13:27:00 |
| Sasken Technologies Ltd. | 532663 | 1857.55 | 1914.9 | 1825 | 1825.8 | 1829.7 | 3.90 | 0.21 | 1440 | 0.26 | 2785.05 | 761 | 2026-07-27 13:27:00 |
| Satia Industries Ltd. | 539201 | 60.6 | 63.64 | 60.6 | 60.59 | 61.76 | 1.17 | 1.93 | 2954 | 0.02 | 164.35 | 50.62 | 2026-07-27 13:26:00 |
| Satin Creditcare Network Ltd. | 539404 | 270.65 | 274.2 | 265 | 268.65 | 267.25 | -1.40 | -0.52 | 37477 | 1.00 | 283.65 | 102.45 | 2026-07-27 13:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 650.15 | 664.4 | 632.9 | 646.7 | 656.35 | 9.65 | 1.49 | 29322 | 1.92 | 666.6 | 231.95 | 2026-07-27 13:27:00 |
| Seamec Ltd. | 526807 | 1439.95 | 1461.9 | 1421.65 | 1393.4 | 1421.65 | 28.25 | 2.03 | 1065 | 0.15 | 1707.55 | 563.3 | 2026-07-27 13:27:00 |
| SEPC Ltd. | 532945 | 6.05 | 6.15 | 6.05 | 6.02 | 6.08 | 0.06 | 1.00 | 598582 | 0.36 | 33.5 | 4.63 | 2026-07-27 13:27:00 |
| SG Finserve Ltd. | 539199 | 711.05 | 720.25 | 683.45 | 698.9 | 689.2 | -9.70 | -1.39 | 28794 | 1.98 | 748 | 182.45 | 2026-07-27 13:27:00 |
| SG Mart Ltd. | 512329 | 727.3 | 736.85 | 705.2 | 713.5 | 707.3 | -6.20 | -0.87 | 36382 | 2.57 | 12554.4 | 290.85 | 2026-07-27 13:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.6 | 148.8 | 142.8 | 140.1 | 147.8 | 7.70 | 5.50 | 23477 | 0.35 | 335.25 | 81.9 | 2026-07-27 13:27:00 |
| Shalby Ltd. | 540797 | 166.3 | 166.6 | 164.2 | 163 | 164.35 | 1.35 | 0.83 | 643 | 0.01 | 333.85 | 114.35 | 2026-07-27 13:26:00 |
| Shankara Building Products Ltd. | 540425 | 142.55 | 142.55 | 139.85 | 139.75 | 140.8 | 1.05 | 0.75 | 1857 | 0.03 | 1210 | 98.5 | 2026-07-27 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4277.9 | 4380.85 | 4239.3 | 4277.9 | 4366 | 88.10 | 2.06 | 946 | 0.41 | 8899 | 552.1 | 2026-07-27 13:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 756.05 | 764.75 | 748.85 | 754.7 | 750.05 | -4.65 | -0.62 | 9082 | 0.68 | 812.9 | 318 | 2026-07-27 13:27:00 |
| Shriram Properties Ltd. | 543419 | 85.1 | 86.65 | 84.3 | 85.15 | 84.54 | -0.61 | -0.72 | 127810 | 1.08 | 147.5 | 53.25 | 2026-07-27 13:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.35 | 25.14 | 24.35 | 24.56 | 24.72 | 0.16 | 0.65 | 12850 | 0.03 | 45.15 | 12.9 | 2026-07-27 13:24:00 |
| SIRCA Paints India Ltd. | 543686 | 399 | 402.9 | 396.7 | 393.85 | 398.45 | 4.60 | 1.17 | 5400 | 0.22 | 539 | 234 | 2026-07-27 13:27:00 |
| SJS Enterprises Ltd. | 543387 | 2382.3 | 2387.9 | 2333.15 | 2334.3 | 2360.3 | 26.00 | 1.11 | 6897 | 1.63 | 2387.9 | 379 | 2026-07-27 13:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 503.55 | 509.4 | 472 | 490.35 | 498.35 | 8.00 | 1.63 | 22917 | 1.14 | 885.95 | 287 | 2026-07-27 13:27:00 |
| Somany Ceramics Ltd. | 531548 | 499.85 | 509 | 492 | 498.15 | 494.05 | -4.10 | -0.82 | 156225 | 7.72 | 872 | 332 | 2026-07-27 13:27:00 |
| Stanley Lifestyles Ltd. | 544202 | 155 | 156.55 | 154.75 | 153.45 | 155 | 1.55 | 1.01 | 1892 | 0.03 | 2026-07-27 13:27:00 | ||
| Sterling Tools Ltd. | 530759 | 238.05 | 242 | 238.05 | 243.25 | 240 | -3.25 | -1.34 | 2277 | 0.05 | 744.3 | 156.6 | 2026-07-27 13:26:00 |
| Sterlite Technologies Ltd. | 532374 | 584 | 592.45 | 560 | 564.25 | 568.1 | 3.85 | 0.68 | 255332 | 14.51 | 684.45 | 58.51 | 2026-07-27 13:27:00 |
| Stove Kraft Ltd. | 543260 | 775 | 814.4 | 775 | 772.15 | 800 | 27.85 | 3.61 | 5366 | 0.43 | 976.75 | 354 | 2026-07-27 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3360.05 | 3602 | 3360.05 | 3419.75 | 3460.8 | 41.05 | 1.20 | 4925 | 1.70 | 4160.25 | 941.7 | 2026-07-27 13:27:00 |
| Subex Ltd. | 532348 | 12.41 | 12.84 | 12.09 | 12.72 | 12.26 | -0.46 | -3.62 | 177083 | 0.22 | 45.8 | 6.63 | 2026-07-27 13:26:00 |
| Subros Ltd. | 517168 | 788.95 | 795.1 | 780.05 | 784.6 | 789 | 4.40 | 0.56 | 1611 | 0.13 | 1212.4 | 272 | 2026-07-27 13:27:00 |
| Sula Vineyards Ltd. | 543711 | 151 | 151.45 | 149.3 | 150.1 | 150.65 | 0.55 | 0.37 | 8513 | 0.13 | 699.75 | 138.55 | 2026-07-27 13:27:00 |
| Supriya Lifescience Ltd. | 543434 | 854.2 | 857.85 | 843.6 | 840.15 | 845 | 4.85 | 0.58 | 6125 | 0.52 | 1040.75 | 170.05 | 2026-07-27 13:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 192.35 | 197.15 | 188.55 | 192.6 | 188.95 | -3.65 | -1.90 | 335111 | 6.33 | 219.55 | 83.45 | 2026-07-27 13:27:00 |
| Suven Life Sciences Ltd. | 530239 | 315.95 | 320.5 | 310.4 | 316.35 | 312.9 | -3.45 | -1.09 | 46874 | 1.47 | 371 | 45.01 | 2026-07-27 13:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 357.4 | 364.55 | 357.4 | 361.15 | 362.65 | 1.50 | 0.42 | 4299 | 0.16 | 539.95 | 157.7 | 2026-07-27 13:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.6 | 158.15 | 150.6 | 150.2 | 156.35 | 6.15 | 4.09 | 42944 | 0.67 | 330.95 | 115.05 | 2026-07-27 13:27:00 |
| TARC Ltd. | 543249 | 131 | 135.7 | 131 | 131.2 | 133.25 | 2.05 | 1.56 | 38755 | 0.52 | 275.5 | 33.4 | 2026-07-27 13:27:00 |
| Tarsons Products Ltd. | 543399 | 318.05 | 325 | 317.25 | 312.55 | 320.4 | 7.85 | 2.51 | 10460 | 0.34 | 914.35 | 164.15 | 2026-07-27 13:27:00 |
| Tata Capital Ltd. | 544574 | 344.95 | 350 | 342.45 | 341.45 | 349.7 | 8.25 | 2.42 | 27357 | 0.96 | 2026-07-27 13:27:00 | ||
| TCI Express Ltd. | 540212 | 557.25 | 568.65 | 557.25 | 558.05 | 561.65 | 3.60 | 0.65 | 1082 | 0.06 | 2009.95 | 451 | 2026-07-27 13:27:00 |
| TeamLease Services Ltd. | 539658 | 1325 | 1325 | 1288 | 1312.2 | 1294 | -18.20 | -1.39 | 646 | 0.08 | 3692.45 | 1063.4 | 2026-07-27 13:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 7015.7 | 7169 | 6925.9 | 6905.8 | 7068.95 | 163.15 | 2.36 | 7860 | 5.56 | 7169 | 472.075 | 2026-07-27 13:27:00 |
| TV Today Network Ltd. | 532515 | 119.5 | 119.5 | 115.1 | 116.35 | 117.3 | 0.95 | 0.82 | 3529 | 0.04 | 324 | 94.1 | 2026-07-27 13:26:00 |
| Uniparts India Ltd. | 543689 | 695 | 710 | 693 | 689.55 | 705.15 | 15.60 | 2.26 | 5670 | 0.40 | 722.15 | 260 | 2026-07-27 13:27:00 |
| United Foodbrands Ltd. | 543283 | 659.1 | 700.15 | 649.45 | 676 | 693.05 | 17.05 | 2.52 | 5540 | 0.38 | 1219 | 170.7 | 2026-07-27 13:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 230 | 230.5 | 228.05 | 227.05 | 229.1 | 2.05 | 0.90 | 1280 | 0.03 | 535.2 | 170.05 | 2026-07-27 13:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4588.95 | 4588.95 | 4418.05 | 4416.1 | 4421.35 | 5.25 | 0.12 | 45 | 0.02 | 6350.35 | 2046.55 | 2026-07-27 13:27:00 |
| Vadilal Industries Ltd. | 519156 | 6794.95 | 6796.25 | 6711.95 | 6692.35 | 6767 | 74.65 | 1.12 | 38 | 0.03 | 7398.95 | 1800 | 2026-07-27 13:27:00 |
| Valiant Organics Ltd. | 540145 | 263 | 268.75 | 263 | 263.5 | 265 | 1.50 | 0.57 | 319 | 0.01 | 869 | 195.2 | 2026-07-27 13:13:00 |
| Vardhman Special Steels Ltd. | 534392 | 302.5 | 305.5 | 297.45 | 296.55 | 300.65 | 4.10 | 1.38 | 2867 | 0.09 | 345.25 | 115.475 | 2026-07-27 13:27:00 |
| Venky'S (India) Ltd. | 523261 | 1535.15 | 1535.15 | 1500 | 1501.75 | 1513.15 | 11.40 | 0.76 | 3697 | 0.56 | 2555 | 1166.05 | 2026-07-27 13:26:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1702.3 | 1729 | 1702.05 | 1702.1 | 1702.05 | -0.05 | 0.00 | 741 | 0.13 | 2489.95 | 381.5 | 2026-07-27 13:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.8 | 237.8 | 232.95 | 234.35 | 234.75 | 0.40 | 0.17 | 2681 | 0.06 | 379.9 | 129.25 | 2026-07-27 13:26:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 318 | 318 | 310.2 | 308.95 | 313.25 | 4.30 | 1.39 | 326 | 0.01 | 571.95 | 258.75 | 2026-07-27 13:26:00 |
| Vindhya Telelinks Ltd. | 517015 | 1911 | 1918.25 | 1875 | 1886 | 1913.2 | 27.20 | 1.44 | 460 | 0.09 | 3232.95 | 960 | 2026-07-27 13:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 636.6 | 652.4 | 636.6 | 631.9 | 640.35 | 8.45 | 1.34 | 5311 | 0.34 | 669 | 245.05 | 2026-07-27 13:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.7 | 29.31 | 27.3 | 27.92 | 28.9 | 0.98 | 3.51 | 101110 | 0.29 | 2026-07-27 13:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.35 | 261.15 | 252.35 | 251 | 258 | 7.00 | 2.79 | 54997 | 1.42 | 297.9 | 61.8 | 2026-07-27 13:27:00 |
| Yasho Industries Ltd. | 541167 | 3195 | 3195 | 3040.65 | 3069.85 | 3075 | 5.15 | 0.17 | 473 | 0.15 | 3260 | 1151 | 2026-07-27 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.15 | 867 | 839 | 837.9 | 847.3 | 9.40 | 1.12 | 6127 | 0.52 | 889.8 | 304 | 2026-07-27 13:27:00 |
| Yatra Online Ltd | 543992 | 107.55 | 111.4 | 107.5 | 107.65 | 110.7 | 3.05 | 2.83 | 112661 | 1.25 | 2026-07-27 13:27:00 |