Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 82 |
Declines - 115 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 403.4 | 445 | 41.60 | 10.31 |
| ADF Foods Ltd. | 240.05 | 242.1 | 2.05 | 0.85 |
| Allcargo Logistics Ltd. | 9.1 | 9.39 | 0.29 | 3.19 |
| Apcotex Industries Ltd. | 520.15 | 526 | 5.85 | 1.12 |
| Apollo Micro Systems Ltd. | 425.4 | 425.55 | 0.15 | 0.04 |
| Ashapura Minechem Ltd. | 423.8 | 426.85 | 3.05 | 0.72 |
| ASM Technologies Ltd. | 6520.95 | 6680 | 159.05 | 2.44 |
| Astec Lifesciences Ltd. | 643.1 | 656 | 12.90 | 2.01 |
| Axiscades Technologies Ltd. | 1963.1 | 1974.65 | 11.55 | 0.59 |
| Balmer Lawrie & Company Ltd. | 154.35 | 155 | 0.65 | 0.42 |
| Best Agrolife Ltd. | 13.7 | 14.06 | 0.36 | 2.63 |
| Care Ratings Ltd. | 1607.45 | 1608.7 | 1.25 | 0.08 |
| CarTrade Tech Ltd. | 2820.65 | 2860.25 | 39.60 | 1.40 |
| Den Networks Ltd. | 24.35 | 24.55 | 0.20 | 0.82 |
| Dishman Carbogen Amcis Ltd. | 147.65 | 149 | 1.35 | 0.91 |
| Divgi Torqtransfer Systems Ltd. | 946.25 | 962 | 15.75 | 1.66 |
| EPACK Durable Ltd. | 166.6 | 171 | 4.40 | 2.64 |
| Everest Kanto Cylinder Ltd. | 98.9 | 99.15 | 0.25 | 0.25 |
| Fino Payments Bank Ltd. | 121.4 | 121.9 | 0.50 | 0.41 |
| Fischer Medical Ventures Ltd. | 25.58 | 26.16 | 0.58 | 2.27 |
| GNA Axles Ltd. | 579.2 | 592.95 | 13.75 | 2.37 |
| Goodluck India Ltd. | 553.6 | 557.2 | 3.60 | 0.65 |
| Gulf Oil Lubricants India Ltd. | 1049.1 | 1069 | 19.90 | 1.90 |
| Heranba Industries Ltd. | 147.45 | 147.6 | 0.15 | 0.10 |
| Hindware Home Innovation Ltd. | 165.15 | 166.7 | 1.55 | 0.94 |
| HLE Glascoat Ltd. | 410.3 | 414.95 | 4.65 | 1.13 |
| IFGL Refractories Ltd. | 166.35 | 172.2 | 5.85 | 3.52 |
| Igarashi Motors India Ltd. | 365.25 | 368.3 | 3.05 | 0.84 |
| Imagicaaworld Entertainment Ltd. | 41 | 41.19 | 0.19 | 0.46 |
| Insecticides (India) Ltd. | 514.85 | 519 | 4.15 | 0.81 |
| IOL Chemicals And Pharmaceuticals Ltd. | 179 | 181.5 | 2.50 | 1.40 |
| Jagran Prakashan Ltd. | 60.88 | 61.29 | 0.41 | 0.67 |
| Kabra Extrusiontechnik Ltd. | 742.95 | 780.05 | 37.10 | 4.99 |
| Kingfa Science & Technology (India) Ltd. | 6818.2 | 6828 | 9.80 | 0.14 |
| Kovai Medical Center & Hospital Ltd. | 5868.25 | 5893.7 | 25.45 | 0.43 |
| Krsnaa Diagnostics Ltd. | 491.55 | 495.95 | 4.40 | 0.90 |
| Kuantum Papers Ltd. | 68.86 | 70.25 | 1.39 | 2.02 |
| Landmark Cars Ltd. | 433.45 | 433.6 | 0.15 | 0.03 |
| Lumax Industries Ltd. | 5039.7 | 5101.05 | 61.35 | 1.22 |
| Medi Assist Healthcare Services Ltd. | 287.85 | 295.5 | 7.65 | 2.66 |
| MPS Ltd. | 2225.7 | 2245.5 | 19.80 | 0.89 |
| Nitin Spinners Ltd. | 616.9 | 623.6 | 6.70 | 1.09 |
| NRB Bearings Ltd. | 456.65 | 463.45 | 6.80 | 1.49 |
| Nucleus Software Exports Ltd. | 663.95 | 665.95 | 2.00 | 0.30 |
| Paisalo Digital Ltd. | 78.03 | 78.5 | 0.47 | 0.60 |
| Paras Defence And Space Technologies Ltd. | 1288.15 | 1292 | 3.85 | 0.30 |
| Paushak Ltd. | 620.95 | 629.3 | 8.35 | 1.34 |
| Pilani Investment And Industries Corporation Ltd. | 3768 | 3895 | 127.00 | 3.37 |
| Precision Camshafts Ltd. | 97.4 | 97.85 | 0.45 | 0.46 |
| Precision Wires India Ltd. | 403.15 | 407.75 | 4.60 | 1.14 |
| Prime Focus Ltd. | 298.4 | 298.45 | 0.05 | 0.02 |
| Quick Heal Technologies Ltd. | 137.2 | 139.1 | 1.90 | 1.38 |
| Refex Industries Ltd. | 232.2 | 235.3 | 3.10 | 1.34 |
| Reliance Industrial Infrastructure Ltd. | 669.85 | 682.55 | 12.70 | 1.90 |
| Repco Home Finance Ltd. | 303.75 | 305.4 | 1.65 | 0.54 |
| RPG Life Sciences Ltd. | 2823.5 | 2848.95 | 25.45 | 0.90 |
| Rupa & Company Ltd. | 119.4 | 120 | 0.60 | 0.50 |
| Sanghvi Movers Ltd. | 329.8 | 334.9 | 5.10 | 1.55 |
| SG Finserve Ltd. | 652.1 | 654.1 | 2.00 | 0.31 |
| Shalby Ltd. | 118.55 | 120.6 | 2.05 | 1.73 |
| Sindhu Trade Links Ltd. | 19.93 | 20.48 | 0.55 | 2.76 |
| SJS Enterprises Ltd. | 1989.65 | 1999.9 | 10.25 | 0.52 |
| Solara Active Pharma Sciences Ltd. | 635.75 | 642.2 | 6.45 | 1.01 |
| Stove Kraft Ltd. | 842.35 | 856.55 | 14.20 | 1.69 |
| Subros Ltd. | 618.8 | 627.3 | 8.50 | 1.37 |
| Supriya Lifescience Ltd. | 850.4 | 855.3 | 4.90 | 0.58 |
| Suryoday Small Finance Bank Ltd. | 131.35 | 132.4 | 1.05 | 0.80 |
| Suven Life Sciences Ltd. | 261.55 | 266 | 4.45 | 1.70 |
| Tamil Nadu Newsprint & Papers Ltd. | 128.5 | 128.7 | 0.20 | 0.16 |
| Tarsons Products Ltd. | 302.45 | 304.8 | 2.35 | 0.78 |
| Tata Capital Ltd. | 300.8 | 312.25 | 11.45 | 3.81 |
| TCI Express Ltd. | 467.5 | 469.4 | 1.90 | 0.41 |
| TV Today Network Ltd. | 103.85 | 104 | 0.15 | 0.14 |
| Uniparts India Ltd. | 714.25 | 731.1 | 16.85 | 2.36 |
| United Foodbrands Ltd. | 656.7 | 671.05 | 14.35 | 2.19 |
| Valiant Organics Ltd. | 425.5 | 436.35 | 10.85 | 2.55 |
| Venky'S (India) Ltd. | 1613.6 | 1613.9 | 0.30 | 0.02 |
| Vidhi Specialty Food Ingredients Ltd. | 305 | 306.8 | 1.80 | 0.59 |
| Vindhya Telelinks Ltd. | 2662.45 | 2674.25 | 11.80 | 0.44 |
| Vishnu Prakash R Punglia Ltd. | 24.41 | 24.75 | 0.34 | 1.39 |
| Yasho Industries Ltd. | 3812.7 | 3924 | 111.30 | 2.92 |
| Yatharth Hospital & Trauma Care Services Ltd. | 952.7 | 959.9 | 7.20 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 324.15 | 322.4 | -1.75 | -0.54 |
| 63 Moons Technologies Ltd. | 909.9 | 909.7 | -0.20 | -0.02 |
| Accelya Solutions India Ltd. | 949.85 | 949.05 | -0.80 | -0.08 |
| Aditya Vision Ltd. | 565.75 | 562.35 | -3.40 | -0.60 |
| Ador Welding Ltd. | 1373.3 | 1355.8 | -17.50 | -1.27 |
| Alicon Castalloy Ltd. | 861.2 | 854.15 | -7.05 | -0.82 |
| Andrew Yule & Company Ltd. | 22.78 | 22.72 | -0.06 | -0.26 |
| Apeejay Surrendra Park Hotels Ltd. | 100.7 | 100.55 | -0.15 | -0.15 |
| Apollo Pipes Ltd. | 486.55 | 484.2 | -2.35 | -0.48 |
| Aptech Ltd. | 80.02 | 79.68 | -0.34 | -0.42 |
| Arman Financial Services Ltd. | 1386.75 | 1380.05 | -6.70 | -0.48 |
| Ashiana Housing Ltd. | 345.7 | 344.3 | -1.40 | -0.40 |
| Ashoka Buildcon Ltd. | 97.35 | 96.75 | -0.60 | -0.62 |
| AVT Natural Products Ltd. | 90.36 | 89.9 | -0.46 | -0.51 |
| Awfis Space Solutions Ltd. | 239.85 | 239.5 | -0.35 | -0.15 |
| Bajel Projects Ltd. | 168.2 | 165.3 | -2.90 | -1.72 |
| Balu Forge Industries Ltd. | 440 | 437.25 | -2.75 | -0.63 |
| Bansal Wire Industries Ltd. | 59.75 | 59.05 | -0.70 | -1.17 |
| BF Investment Ltd. | 391.25 | 389.45 | -1.80 | -0.46 |
| BF Utilities Ltd. | 448.55 | 441.8 | -6.75 | -1.50 |
| Butterfly Gandhimathi Appliances Ltd. | 588.05 | 577.35 | -10.70 | -1.82 |
| Camlin Fine Sciences Ltd. | 83.86 | 83.54 | -0.32 | -0.38 |
| Cantabil Retail India Ltd. | 248.45 | 247.4 | -1.05 | -0.42 |
| Capacit'e Infraprojects Ltd. | 149.35 | 148.6 | -0.75 | -0.50 |
| Capillary Technologies India Ltd. | 579.2 | 560 | -19.20 | -3.31 |
| Carysil Ltd. | 990.55 | 985 | -5.55 | -0.56 |
| Confidence Petroleum India Ltd. | 69.41 | 69.1 | -0.31 | -0.45 |
| Crizac Ltd. | 143.45 | 142.05 | -1.40 | -0.98 |
| DCX Systems Ltd. | 136.45 | 135.1 | -1.35 | -0.99 |
| Dollar Industries Ltd. | 255.45 | 248.55 | -6.90 | -2.70 |
| Dreamfolks Services Ltd. | 58.42 | 57.47 | -0.95 | -1.63 |
| Dwarikesh Sugar Industries Ltd. | 42.19 | 41.74 | -0.45 | -1.07 |
| EMS Ltd. | 292.2 | 290.1 | -2.10 | -0.72 |
| Eveready Industries India Ltd. | 303.25 | 302.25 | -1.00 | -0.33 |
| Expleo Solutions Ltd. | 810.05 | 794.9 | -15.15 | -1.87 |
| Fairchem Organics Ltd. | 692.3 | 687.9 | -4.40 | -0.64 |
| Fiem Industries Ltd. | 1699.15 | 1683 | -16.15 | -0.95 |
| Filatex India Ltd. | 96.5 | 95.3 | -1.20 | -1.24 |
| Fusion Finance Ltd. | 136.05 | 135.75 | -0.30 | -0.22 |
| Gandhar Oil Refinery (India) Ltd. | 314.85 | 272.8 | -42.05 | -13.36 |
| Gensol Engineering Ltd. | 10.65 | 10.47 | -0.18 | -1.69 |
| Geojit Financial Services Ltd. | 68.03 | 67.11 | -0.92 | -1.35 |
| Globus Spirits Ltd. | 729.45 | 729.05 | -0.40 | -0.05 |
| GNG Electronics Ltd. | 721.6 | 715.6 | -6.00 | -0.83 |
| Gokul Agro Resources Ltd. | 208 | 205.55 | -2.45 | -1.18 |
| Goldiam International Ltd. | 295.25 | 290.45 | -4.80 | -1.63 |
| Gopal Snacks Ltd. | 243.9 | 243.4 | -0.50 | -0.21 |
| Greenply Industries Ltd. | 290.35 | 287.75 | -2.60 | -0.90 |
| Gujarat Industries Power Company Ltd. | 158.45 | 157.1 | -1.35 | -0.85 |
| Gulshan Polyols Ltd. | 145.95 | 145.8 | -0.15 | -0.10 |
| Hariom Pipe Industries Ltd. | 321.15 | 316.65 | -4.50 | -1.40 |
| Heritage Foods Ltd. | 357.45 | 354.9 | -2.55 | -0.71 |
| Hester Biosciences Ltd. | 2143.15 | 2135.3 | -7.85 | -0.37 |
| Honda India Power Products Ltd. | 1786.75 | 1785.1 | -1.65 | -0.09 |
| Ideaforge Technology Ltd. | 717.55 | 688.95 | -28.60 | -3.99 |
| IKIO Technologies Ltd. | 166.3 | 163.9 | -2.40 | -1.44 |
| Indian Metals & Ferro Alloys Ltd. | 1093.85 | 1087.3 | -6.55 | -0.60 |
| Innova Captab Ltd. | 1061.2 | 1055.6 | -5.60 | -0.53 |
| Inox Green Energy Services Ltd. | 109.3 | 106.95 | -2.35 | -2.15 |
| Jindal Worldwide Ltd. | 36.48 | 36.08 | -0.40 | -1.10 |
| KDDL Ltd. | 3784.45 | 3773.9 | -10.55 | -0.28 |
| Kewal Kiran Clothing Ltd. | 420.95 | 419.75 | -1.20 | -0.29 |
| Kiri Industries Ltd. | 483.55 | 482.45 | -1.10 | -0.23 |
| Kitex Garments Ltd. | 112.75 | 111.75 | -1.00 | -0.89 |
| Krishna GVK Luxury Hotels Ltd. | 305.95 | 304.85 | -1.10 | -0.36 |
| Lumax Auto Technologies Ltd. | 1908.25 | 1898 | -10.25 | -0.54 |
| Mahindra Logistics Ltd. | 434.1 | 422.3 | -11.80 | -2.72 |
| Manorama Industries Ltd. | 1826.9 | 1821.25 | -5.65 | -0.31 |
| Mayur Uniquoters Ltd. | 719.35 | 718.15 | -1.20 | -0.17 |
| Meghmani Organics Ltd. | 54.43 | 54.39 | -0.04 | -0.07 |
| MM Forgings Ltd. | 490.65 | 487.55 | -3.10 | -0.63 |
| Mold-Tek Packaging Ltd. | 293 | 291.55 | -1.45 | -0.49 |
| MSTC Ltd. | 555 | 553.45 | -1.55 | -0.28 |
| NACL Industries Ltd. | 113.05 | 113 | -0.05 | -0.04 |
| Nephrocare Health Services Ltd. | 632.15 | 630.05 | -2.10 | -0.33 |
| Optiemus Infracom Ltd. | 733.9 | 726.35 | -7.55 | -1.03 |
| Panama Petrochem Ltd. | 499.25 | 473 | -26.25 | -5.26 |
| Parag Milk Foods Ltd. | 242.5 | 242.45 | -0.05 | -0.02 |
| PC Jeweller Ltd. | 16.65 | 16.32 | -0.33 | -1.98 |
| Pearl Global Industries Ltd. | 1199.2 | 1172.9 | -26.30 | -2.19 |
| Pokarna Ltd. | 675 | 671 | -4.00 | -0.59 |
| Prataap Snacks Ltd. | 1047.45 | 1032.9 | -14.55 | -1.39 |
| PSP Projects Ltd. | 720.5 | 719 | -1.50 | -0.21 |
| Ramco Industries Ltd. | 284.75 | 281.35 | -3.40 | -1.19 |
| Rossari Biotech Ltd. | 408.65 | 406.6 | -2.05 | -0.50 |
| RPSG Ventures Ltd. | 836.2 | 833.05 | -3.15 | -0.38 |
| Sandhar Technologies Ltd. | 471.95 | 468.2 | -3.75 | -0.79 |
| Sasken Technologies Ltd. | 1902.3 | 1875.5 | -26.80 | -1.41 |
| Satia Industries Ltd. | 64.91 | 64.71 | -0.20 | -0.31 |
| Satin Creditcare Network Ltd. | 224.5 | 222.95 | -1.55 | -0.69 |
| Savita Oil Technologies Ltd. | 705.9 | 674.9 | -31.00 | -4.39 |
| Seamec Ltd. | 1590.9 | 1583.35 | -7.55 | -0.47 |
| SEPC Ltd. | 4.89 | 4.87 | -0.02 | -0.41 |
| SH Kelkar And Company Ltd. | 129.05 | 128.8 | -0.25 | -0.19 |
| Shankara Building Products Ltd. | 115.1 | 114.1 | -1.00 | -0.87 |
| Shilchar Technologies Ltd. | 3922.6 | 3881 | -41.60 | -1.06 |
| Shriram Properties Ltd. | 64.3 | 63.49 | -0.81 | -1.26 |
| SIRCA Paints India Ltd. | 410.6 | 407 | -3.60 | -0.88 |
| Somany Ceramics Ltd. | 549.95 | 544 | -5.95 | -1.08 |
| Stanley Lifestyles Ltd. | 129.05 | 126.75 | -2.30 | -1.78 |
| Sterling Tools Ltd. | 210.05 | 207.85 | -2.20 | -1.05 |
| Sterlite Technologies Ltd. | 913.15 | 890 | -23.15 | -2.54 |
| Stylam Industries Ltd. | 3205.4 | 3200.8 | -4.60 | -0.14 |
| Subex Ltd. | 16.89 | 16.83 | -0.06 | -0.36 |
| Sula Vineyards Ltd. | 127.95 | 126.85 | -1.10 | -0.86 |
| TARC Ltd. | 112.4 | 110.45 | -1.95 | -1.73 |
| TeamLease Services Ltd. | 1055.7 | 1040.4 | -15.30 | -1.45 |
| Thangamayil Jewellery Ltd. | 4740.5 | 4671.65 | -68.85 | -1.45 |
| Uttam Sugar Mills Ltd. | 326.1 | 323.45 | -2.65 | -0.81 |
| V.S.T. Tillers Tractors Ltd. | 3882.75 | 3855.2 | -27.55 | -0.71 |
| Vadilal Industries Ltd. | 7239.35 | 7210.2 | -29.15 | -0.40 |
| Vardhman Special Steels Ltd. | 364.75 | 346.35 | -18.40 | -5.04 |
| Venus Pipes & Tubes Ltd. | 1792.85 | 1790 | -2.85 | -0.16 |
| Veranda Learning Solutions Ltd. | 31.75 | 31.7 | -0.05 | -0.16 |
| Yatra Online Ltd | 76.1 | 73.5 | -2.60 | -3.42 |
Market Stats
Advances
82
Declines
115
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 324.9 | 324.9 | 320 | 324.15 | 322.4 | -1.75 | -0.54 | 335 | 0.01 | 759.1 | 245 | 2026-10-28 10:03:00 |
| 63 Moons Technologies Ltd. | 526881 | 908 | 918.6 | 899.9 | 909.9 | 909.7 | -0.20 | -0.02 | 4932 | 0.45 | 1130 | 142.05 | 2026-10-28 10:03:00 |
| Aarti Drugs Ltd. | 524348 | 404.75 | 454 | 402 | 403.4 | 445 | 41.60 | 10.31 | 77618 | 3.45 | 645 | 310.8 | 2026-10-28 10:03:00 |
| Accelya Solutions India Ltd. | 532268 | 950.2 | 954.25 | 947.45 | 949.85 | 949.05 | -0.80 | -0.08 | 66 | 0.01 | 2128.25 | 944.05 | 2026-10-28 10:03:00 |
| ADF Foods Ltd. | 519183 | 239.75 | 242.3 | 239.45 | 240.05 | 242.1 | 2.05 | 0.85 | 514 | 0.01 | 1189.2 | 153.65 | 2026-10-28 10:03:00 |
| Aditya Vision Ltd. | 540205 | 571.75 | 572 | 557.2 | 565.75 | 562.35 | -3.40 | -0.60 | 1060 | 0.06 | 5049.95 | 328.25 | 2026-10-28 10:03:00 |
| Ador Welding Ltd. | 517041 | 1369.7 | 1369.7 | 1350 | 1373.3 | 1355.8 | -17.50 | -1.27 | 215 | 0.03 | 1770 | 751.2 | 2026-10-28 10:03:00 |
| Alicon Castalloy Ltd. | 531147 | 866.75 | 866.75 | 854.15 | 861.2 | 854.15 | -7.05 | -0.82 | 120 | 0.01 | 1543.15 | 541 | 2026-10-28 10:03:00 |
| Allcargo Logistics Ltd. | 532749 | 9.1 | 9.5 | 9.04 | 9.1 | 9.39 | 0.29 | 3.19 | 161686 | 0.15 | 494.85 | 7.1 | 2026-10-28 10:03:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.2 | 22.74 | 22 | 22.78 | 22.72 | -0.06 | -0.26 | 7995 | 0.02 | 68.88 | 15.5 | 2026-10-28 10:03:00 |
| Apcotex Industries Ltd. | 523694 | 528.6 | 529 | 517.2 | 520.15 | 526 | 5.85 | 1.12 | 553 | 0.03 | 712.45 | 286.65 | 2026-10-28 10:03:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.45 | 100.6 | 100.35 | 100.7 | 100.55 | -0.15 | -0.15 | 104 | 0.00 | 2026-10-28 10:03:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 429.75 | 435.7 | 422.45 | 425.4 | 425.55 | 0.15 | 0.04 | 514861 | 21.91 | 466.7 | 11.305 | 2026-10-28 10:03:00 |
| Apollo Pipes Ltd. | 531761 | 491.55 | 491.55 | 482.7 | 486.55 | 484.2 | -2.35 | -0.48 | 362 | 0.02 | 798.85 | 252.8 | 2026-10-28 10:03:00 |
| Aptech Ltd. | 532475 | 79.8 | 80.95 | 79.68 | 80.02 | 79.68 | -0.34 | -0.42 | 308 | 0.00 | 422.75 | 69.5 | 2026-10-28 10:03:00 |
| Arman Financial Services Ltd. | 531179 | 1410.25 | 1410.25 | 1357.25 | 1386.75 | 1380.05 | -6.70 | -0.48 | 211 | 0.03 | 2676.1 | 1111 | 2026-10-28 10:03:00 |
| Ashapura Minechem Ltd. | 527001 | 425.7 | 427.4 | 421.35 | 423.8 | 426.85 | 3.05 | 0.72 | 887 | 0.04 | 924.7 | 72.7 | 2026-10-28 10:03:00 |
| Ashiana Housing Ltd. | 523716 | 343 | 344.3 | 341.2 | 345.7 | 344.3 | -1.40 | -0.40 | 108 | 0.00 | 468 | 130 | 2026-10-28 10:03:00 |
| Ashoka Buildcon Ltd. | 533271 | 97.7 | 97.7 | 96.35 | 97.35 | 96.75 | -0.60 | -0.62 | 7102 | 0.07 | 319 | 70.1 | 2026-10-28 10:03:00 |
| ASM Technologies Ltd. | 526433 | 6574 | 6844 | 6517.4 | 6520.95 | 6680 | 159.05 | 2.44 | 9561 | 6.39 | 7230 | 355.05 | 2026-10-28 10:03:00 |
| Astec Lifesciences Ltd. | 533138 | 633.75 | 657.3 | 633.75 | 643.1 | 656 | 12.90 | 2.01 | 3069 | 0.20 | 2285.65 | 512.35 | 2026-10-28 10:03:00 |
| AVT Natural Products Ltd. | 519105 | 89.01 | 90.37 | 88.96 | 90.36 | 89.9 | -0.46 | -0.51 | 2575 | 0.02 | 124.25 | 51 | 2026-10-28 10:03:00 |
| Awfis Space Solutions Ltd. | 544181 | 240 | 241.55 | 236 | 239.85 | 239.5 | -0.35 | -0.15 | 3147 | 0.08 | 2026-10-28 10:03:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1990 | 1990 | 1956 | 1963.1 | 1974.65 | 11.55 | 0.59 | 4593 | 0.91 | 2360 | 123.1 | 2026-10-28 10:03:00 |
| Bajel Projects Ltd. | 544042 | 165.8 | 167.4 | 164.9 | 168.2 | 165.3 | -2.90 | -1.72 | 7291 | 0.12 | 2026-10-28 10:03:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 154.2 | 156 | 154.2 | 154.35 | 155 | 0.65 | 0.42 | 2019 | 0.03 | 320.25 | 107.7 | 2026-10-28 10:03:00 |
| Balu Forge Industries Ltd. | 531112 | 445.55 | 445.55 | 436.05 | 440 | 437.25 | -2.75 | -0.63 | 3380 | 0.15 | 890 | 52 | 2026-10-28 10:03:00 |
| Bansal Wire Industries Ltd. | 544209 | 59.2 | 59.4 | 58.2 | 59.75 | 59.05 | -0.70 | -1.17 | 8572 | 0.05 | 2026-10-28 10:03:00 | ||
| Best Agrolife Ltd. | 539660 | 13.99 | 14.94 | 13.9 | 13.7 | 14.06 | 0.36 | 2.63 | 201990 | 0.28 | 1774.45 | 12.33 | 2026-10-28 10:03:00 |
| BF Investment Ltd. | 533303 | 391 | 391 | 389.45 | 391.25 | 389.45 | -1.80 | -0.46 | 5 | 0.00 | 828.15 | 260 | 2026-10-28 10:03:00 |
| BF Utilities Ltd. | 532430 | 447 | 447 | 438.5 | 448.55 | 441.8 | -6.75 | -1.50 | 160 | 0.01 | 1125.05 | 283 | 2026-10-28 10:03:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 580.9 | 582 | 571.2 | 588.05 | 577.35 | -10.70 | -1.82 | 174 | 0.01 | 1862.55 | 526 | 2026-10-28 10:03:00 |
| Camlin Fine Sciences Ltd. | 532834 | 84 | 84 | 82.75 | 83.86 | 83.54 | -0.32 | -0.38 | 793 | 0.01 | 334.7 | 79 | 2026-10-28 10:03:00 |
| Cantabil Retail India Ltd. | 533267 | 248.25 | 248.25 | 246.9 | 248.45 | 247.4 | -1.05 | -0.42 | 8 | 0.00 | 1595 | 181.85 | 2026-10-28 10:03:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 148.6 | 150.15 | 147.7 | 149.35 | 148.6 | -0.75 | -0.50 | 3405 | 0.05 | 465 | 108.9 | 2026-10-28 10:03:00 |
| Capillary Technologies India Ltd. | 544614 | 581.2 | 581.2 | 560 | 579.2 | 560 | -19.20 | -3.31 | 2742 | 0.15 | 2026-10-28 10:03:00 | ||
| Care Ratings Ltd. | 534804 | 1606.05 | 1608.7 | 1606.05 | 1607.45 | 1608.7 | 1.25 | 0.08 | 101 | 0.02 | 1964.8 | 465.65 | 2026-10-28 10:03:00 |
| CarTrade Tech Ltd. | 543333 | 2840.3 | 2888.75 | 2789 | 2820.65 | 2860.25 | 39.60 | 1.40 | 2658 | 0.76 | 3291.35 | 341.05 | 2026-10-28 10:03:00 |
| Carysil Ltd. | 524091 | 986 | 990 | 979.05 | 990.55 | 985 | -5.55 | -0.56 | 1777 | 0.18 | 1280 | 431.35 | 2026-10-28 10:03:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.73 | 69.96 | 68.05 | 69.41 | 69.1 | -0.31 | -0.45 | 36445 | 0.25 | 119.95 | 27 | 2026-10-28 10:03:00 |
| Crizac Ltd. | 544439 | 147.9 | 147.9 | 139.9 | 143.45 | 142.05 | -1.40 | -0.98 | 754 | 0.01 | 2026-10-28 10:03:00 | ||
| DCX Systems Ltd. | 543650 | 136 | 136.4 | 134.7 | 136.45 | 135.1 | -1.35 | -0.99 | 5020 | 0.07 | 451.9 | 130 | 2026-10-28 10:03:00 |
| Den Networks Ltd. | 533137 | 24.18 | 24.79 | 24.18 | 24.35 | 24.55 | 0.20 | 0.82 | 766 | 0.00 | 69.4 | 22.75 | 2026-10-28 10:03:00 |
| Dish TV India Ltd. | 532839 | 2.02 | 2.03 | 2 | 2.03 | 2.03 | 0.00 | 0.00 | 21861 | 0.00 | 26.01 | 1.82 | 2026-10-28 10:03:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.8 | 149.8 | 146.7 | 147.65 | 149 | 1.35 | 0.91 | 1379 | 0.02 | 321.15 | 80.05 | 2026-10-28 10:03:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 946.95 | 964.3 | 940.2 | 946.25 | 962 | 15.75 | 1.66 | 1818 | 0.17 | 1325.7 | 410.05 | 2026-10-28 10:03:00 |
| Dollar Industries Ltd. | 541403 | 250.9 | 250.9 | 247.15 | 255.45 | 248.55 | -6.90 | -2.70 | 615 | 0.02 | 660.1 | 220.6 | 2026-10-28 10:03:00 |
| Dreamfolks Services Ltd. | 543591 | 57 | 58.1 | 57 | 58.42 | 57.47 | -0.95 | -1.63 | 311 | 0.00 | 846.75 | 55.12 | 2026-10-28 10:03:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42 | 42.15 | 41.52 | 42.19 | 41.74 | -0.45 | -1.07 | 13542 | 0.06 | 113.05 | 32.14 | 2026-10-28 10:03:00 |
| EIH Associated Hotels Ltd. | 523127 | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | 0.00 | 0.00 | 1 | 0.00 | 1010.6 | 265.8 | 2026-10-28 10:03:00 |
| EMS Ltd. | 543983 | 291.75 | 291.95 | 287.55 | 292.2 | 290.1 | -2.10 | -0.72 | 712 | 0.02 | 2026-10-28 10:03:00 | ||
| EPACK Durable Ltd. | 544095 | 167.65 | 174.95 | 167.4 | 166.6 | 171 | 4.40 | 2.64 | 23582 | 0.40 | 2026-10-28 10:03:00 | ||
| Eveready Industries India Ltd. | 531508 | 303.35 | 303.4 | 297.3 | 303.25 | 302.25 | -1.00 | -0.33 | 296 | 0.01 | 504.9 | 259.9 | 2026-10-28 10:03:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 98.95 | 100.05 | 98.65 | 98.9 | 99.15 | 0.25 | 0.25 | 1613 | 0.02 | 231.5 | 66.05 | 2026-10-28 10:03:00 |
| Exicom Tele-Systems Ltd. | 544133 | 131.55 | 132.5 | 129.55 | 131.3 | 131.3 | 0.00 | 0.00 | 7576 | 0.10 | 2026-10-28 10:03:00 | ||
| Expleo Solutions Ltd. | 533121 | 810.6 | 810.6 | 794.9 | 810.05 | 794.9 | -15.15 | -1.87 | 35 | 0.00 | 1771 | 644.1 | 2026-10-28 10:03:00 |
| Fairchem Organics Ltd. | 543252 | 684.7 | 688.15 | 684.7 | 692.3 | 687.9 | -4.40 | -0.64 | 219 | 0.02 | 2448.9 | 427.9 | 2026-10-28 10:03:00 |
| Fiem Industries Ltd. | 532768 | 1702.5 | 1702.5 | 1683 | 1699.15 | 1683 | -16.15 | -0.95 | 1212 | 0.20 | 2668.8 | 981.15 | 2026-10-28 10:03:00 |
| Filatex India Ltd. | 526227 | 94.7 | 96.45 | 94.7 | 96.5 | 95.3 | -1.20 | -1.24 | 13224 | 0.13 | 114.3 | 31.6 | 2026-10-28 10:03:00 |
| Fino Payments Bank Ltd. | 543386 | 119.85 | 122.95 | 119.85 | 121.4 | 121.9 | 0.50 | 0.41 | 2295 | 0.03 | 466.4 | 110.1 | 2026-10-28 10:03:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.3 | 26.45 | 24.85 | 25.58 | 26.16 | 0.58 | 2.27 | 39674 | 0.10 | 1195.9 | 21.94 | 2026-10-28 10:03:00 |
| Fusion Finance Ltd. | 543652 | 134.3 | 136.45 | 133.5 | 136.05 | 135.75 | -0.30 | -0.22 | 2137 | 0.03 | 690.15 | 124.9 | 2026-10-28 10:03:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 309 | 309 | 272.25 | 314.85 | 272.8 | -42.05 | -13.36 | 174789 | 4.77 | 2026-10-28 10:03:00 | ||
| Gensol Engineering Ltd. | 542851 | 10.19 | 10.47 | 10.19 | 10.65 | 10.47 | -0.18 | -1.69 | 855 | 0.00 | 2520 | 9.26 | 2026-10-28 10:03:00 |
| Geojit Financial Services Ltd. | 532285 | 68.9 | 68.9 | 67 | 68.03 | 67.11 | -0.92 | -1.35 | 1595 | 0.01 | 177 | 39.1 | 2026-10-28 10:03:00 |
| Globus Spirits Ltd. | 533104 | 722 | 731.25 | 721.45 | 729.45 | 729.05 | -0.40 | -0.05 | 895 | 0.07 | 1373.35 | 656.1 | 2026-10-28 10:03:00 |
| GNA Axles Ltd. | 540124 | 584.35 | 595 | 578.55 | 579.2 | 592.95 | 13.75 | 2.37 | 12104 | 0.72 | 1065 | 269.8 | 2026-10-28 10:03:00 |
| GNG Electronics Ltd. | 544455 | 725.15 | 727.7 | 713.15 | 721.6 | 715.6 | -6.00 | -0.83 | 6290 | 0.45 | 2026-10-28 10:03:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 209.25 | 209.25 | 205.15 | 208 | 205.55 | -2.45 | -1.18 | 6245 | 0.13 | 425 | 76.6532667332667 | 2026-10-28 10:03:00 |
| Goldiam International Ltd. | 526729 | 297 | 297 | 288.6 | 295.25 | 290.45 | -4.80 | -1.63 | 9136 | 0.27 | 569 | 120.05 | 2026-10-28 10:03:00 |
| Goodluck India Ltd. | 530655 | 557 | 563.05 | 553.3 | 553.6 | 557.2 | 3.60 | 0.65 | 8533 | 0.48 | 1672.75 | 344.35 | 2026-10-28 10:03:00 |
| Gopal Snacks Ltd. | 544140 | 243.9 | 244.65 | 241.45 | 243.9 | 243.4 | -0.50 | -0.21 | 8958 | 0.22 | 2026-10-28 10:03:00 | ||
| Greenply Industries Ltd. | 526797 | 290.35 | 290.35 | 285.5 | 290.35 | 287.75 | -2.60 | -0.90 | 354 | 0.01 | 411.85 | 133.85 | 2026-10-28 10:03:00 |
| GTPL Hathway Ltd. | 540602 | 53.53 | 53.53 | 52.3 | 53.53 | 53.53 | 0.00 | 0.00 | 54 | 0.00 | 217.65 | 50.57 | 2026-10-28 10:03:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 156.15 | 158.35 | 156 | 158.45 | 157.1 | -1.35 | -0.85 | 2168 | 0.03 | 270 | 70.71 | 2026-10-28 10:03:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1048.75 | 1070.1 | 1040 | 1049.1 | 1069 | 19.90 | 1.90 | 617 | 0.07 | 1510 | 390 | 2026-10-28 10:03:00 |
| Gulshan Polyols Ltd. | 532457 | 146 | 149 | 145.5 | 145.95 | 145.8 | -0.15 | -0.10 | 1732 | 0.03 | 274.95 | 121.75 | 2026-10-28 10:03:00 |
| Hariom Pipe Industries Ltd. | 543517 | 320 | 320.3 | 315.85 | 321.15 | 316.65 | -4.50 | -1.40 | 686 | 0.02 | 885.05 | 204.85 | 2026-10-28 10:03:00 |
| Heranba Industries Ltd. | 543266 | 147.95 | 152.5 | 146.8 | 147.45 | 147.6 | 0.15 | 0.10 | 833 | 0.01 | 606 | 145.6 | 2026-10-28 10:03:00 |
| Heritage Foods Ltd. | 519552 | 354.95 | 356.3 | 350.65 | 357.45 | 354.9 | -2.55 | -0.71 | 2213 | 0.08 | 727.9 | 135.65 | 2026-10-28 10:03:00 |
| Hester Biosciences Ltd. | 524669 | 2175 | 2175 | 2135.3 | 2143.15 | 2135.3 | -7.85 | -0.37 | 7 | 0.00 | 3375.45 | 1246.75 | 2026-10-28 10:03:00 |
| Hindware Home Innovation Ltd. | 542905 | 159 | 167.3 | 159 | 165.15 | 166.7 | 1.55 | 0.94 | 1166 | 0.02 | 659.35 | 157.2 | 2026-10-28 10:03:00 |
| HLE Glascoat Ltd. | 522215 | 415 | 430.8 | 412 | 410.3 | 414.95 | 4.65 | 1.13 | 16670 | 0.69 | 815.29 | 218 | 2026-10-28 10:03:00 |
| Honda India Power Products Ltd. | 522064 | 1790 | 1790 | 1785.1 | 1786.75 | 1785.1 | -1.65 | -0.09 | 2 | 0.00 | 4494 | 1423.95 | 2026-10-28 10:03:00 |
| Ideaforge Technology Ltd. | 543932 | 714.95 | 718.4 | 683 | 717.55 | 688.95 | -28.60 | -3.99 | 11233 | 0.77 | 1344 | 301 | 2026-10-28 10:03:00 |
| IFGL Refractories Ltd. | 540774 | 165.9 | 173.25 | 165.9 | 166.35 | 172.2 | 5.85 | 3.52 | 244 | 0.00 | 935.5 | 120.1 | 2026-10-28 10:03:00 |
| Igarashi Motors India Ltd. | 517380 | 369.2 | 370 | 364.4 | 365.25 | 368.3 | 3.05 | 0.84 | 605 | 0.02 | 848 | 272 | 2026-10-28 10:03:00 |
| IKIO Technologies Ltd. | 543923 | 163.95 | 166.95 | 163.05 | 166.3 | 163.9 | -2.40 | -1.44 | 674 | 0.01 | 477.15 | 104.1 | 2026-10-28 10:03:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 40.66 | 41.39 | 40.5 | 41 | 41.19 | 0.19 | 0.46 | 3305 | 0.01 | 103.24 | 22.65 | 2026-10-28 10:03:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1091.1 | 1096.2 | 1082.75 | 1093.85 | 1087.3 | -6.55 | -0.60 | 432 | 0.05 | 1666.7 | 221 | 2026-10-28 10:03:00 |
| Innova Captab Ltd. | 544067 | 1051.55 | 1059.9 | 1051.55 | 1061.2 | 1055.6 | -5.60 | -0.53 | 175 | 0.02 | 2026-10-28 10:03:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 109.45 | 110.35 | 106.5 | 109.3 | 106.95 | -2.35 | -2.15 | 17849 | 0.19 | 279 | 38.5 | 2026-10-28 10:03:00 |
| Insecticides (India) Ltd. | 532851 | 519 | 519 | 519 | 514.85 | 519 | 4.15 | 0.81 | 5 | 0.00 | 1096.3 | 410.2 | 2026-10-28 10:02:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 179.95 | 183.5 | 176.75 | 179 | 181.5 | 2.50 | 1.40 | 99567 | 1.81 | 537.05 | 57.51 | 2026-10-28 10:03:00 |
| Jagran Prakashan Ltd. | 532705 | 61.6 | 61.6 | 60.59 | 60.88 | 61.29 | 0.41 | 0.67 | 2048 | 0.01 | 129.45 | 58 | 2026-10-28 10:03:00 |
| Jindal Worldwide Ltd. | 531543 | 36.6 | 36.72 | 35.89 | 36.48 | 36.08 | -0.40 | -1.10 | 12738 | 0.05 | 477 | 17.99 | 2026-10-28 10:03:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 764 | 780.05 | 764 | 742.95 | 780.05 | 37.10 | 4.99 | 1357 | 0.11 | 888.65 | 171 | 2026-10-28 10:03:00 |
| KDDL Ltd. | 532054 | 3750.2 | 3800 | 3750.2 | 3784.45 | 3773.9 | -10.55 | -0.28 | 118 | 0.04 | 4229.75 | 742.05 | 2026-10-28 10:03:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 417.2 | 419.75 | 416.65 | 420.95 | 419.75 | -1.20 | -0.29 | 58 | 0.00 | 823.95 | 359.75 | 2026-10-28 10:03:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6854.8 | 6854.8 | 6775.05 | 6818.2 | 6828 | 9.80 | 0.14 | 63 | 0.04 | 6969.35 | 955.65 | 2026-10-28 10:03:00 |
| Kiri Industries Ltd. | 532967 | 478.6 | 487.2 | 476 | 483.55 | 482.45 | -1.10 | -0.23 | 3123 | 0.15 | 752.75 | 255.5 | 2026-10-28 10:03:00 |
| Kitex Garments Ltd. | 521248 | 112 | 112.2 | 110.55 | 112.75 | 111.75 | -1.00 | -0.89 | 4559 | 0.05 | 900 | 110 | 2026-10-28 10:03:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5812.8 | 5893.7 | 5812.8 | 5868.25 | 5893.7 | 25.45 | 0.43 | 18 | 0.01 | 6725 | 1446.65 | 2026-10-28 10:01:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 302.2 | 304.85 | 302.2 | 305.95 | 304.85 | -1.10 | -0.36 | 547 | 0.02 | 539.95 | 157.7 | 2026-10-28 10:03:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 493.85 | 495.95 | 491.65 | 491.55 | 495.95 | 4.40 | 0.90 | 38 | 0.00 | 1041.8 | 354 | 2026-10-28 10:03:00 |
| Kuantum Papers Ltd. | 532937 | 70.24 | 71.29 | 69.77 | 68.86 | 70.25 | 1.39 | 2.02 | 152 | 0.00 | 225.45 | 65 | 2026-10-28 10:03:00 |
| Landmark Cars Ltd. | 543714 | 431 | 434.7 | 427.35 | 433.45 | 433.6 | 0.15 | 0.03 | 1025 | 0.04 | 901.95 | 306.05 | 2026-10-28 10:03:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1921.8 | 1951.75 | 1887.05 | 1908.25 | 1898 | -10.25 | -0.54 | 1829 | 0.35 | 2187.75 | 201.35 | 2026-10-28 10:03:00 |
| Lumax Industries Ltd. | 517206 | 5125.45 | 5140.5 | 5019 | 5039.7 | 5101.05 | 61.35 | 1.22 | 342 | 0.17 | 6969.9 | 1300 | 2026-10-28 10:03:00 |
| Mahindra Logistics Ltd. | 540768 | 434 | 434 | 422.3 | 434.1 | 422.3 | -11.80 | -2.72 | 11196 | 0.47 | 567.3 | 238.5 | 2026-10-28 10:03:00 |
| Manorama Industries Ltd. | 541974 | 1844.95 | 1844.95 | 1815.15 | 1826.9 | 1821.25 | -5.65 | -0.31 | 1117 | 0.20 | 2399.95 | 289.4 | 2026-10-28 10:03:00 |
| Mayur Uniquoters Ltd. | 522249 | 731.5 | 731.5 | 713.9 | 719.35 | 718.15 | -1.20 | -0.17 | 115 | 0.01 | 906.35 | 382.4 | 2026-10-28 10:03:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 290.45 | 304.25 | 290.45 | 287.85 | 295.5 | 7.65 | 2.66 | 3635 | 0.11 | 2026-10-28 10:03:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.5 | 54.51 | 53.83 | 54.43 | 54.39 | -0.04 | -0.07 | 6442 | 0.04 | 135.9 | 36.41 | 2026-10-28 10:03:00 |
| MM Forgings Ltd. | 522241 | 485 | 487.65 | 482.55 | 490.65 | 487.55 | -3.10 | -0.63 | 167 | 0.01 | 1403.05 | 276.05 | 2026-10-28 10:03:00 |
| Mold-Tek Packaging Ltd. | 533080 | 293.45 | 293.45 | 288.65 | 293 | 291.55 | -1.45 | -0.49 | 423 | 0.01 | 1123.05 | 285 | 2026-10-28 10:03:00 |
| Monte Carlo Fashions Ltd. | 538836 | 502 | 502.2 | 502 | 502.2 | 502.2 | 0.00 | 0.00 | 77 | 0.00 | 984 | 465 | 2026-10-28 10:03:00 |
| MPS Ltd. | 532440 | 2197.75 | 2287.75 | 2191 | 2225.7 | 2245.5 | 19.80 | 0.89 | 460 | 0.10 | 3071.85 | 620 | 2026-10-28 10:03:00 |
| MSTC Ltd. | 542597 | 562.45 | 562.45 | 548.9 | 555 | 553.45 | -1.55 | -0.28 | 9305 | 0.51 | 1165 | 239.65 | 2026-10-28 10:03:00 |
| NACL Industries Ltd. | 524709 | 113.7 | 113.7 | 112.05 | 113.05 | 113 | -0.05 | -0.04 | 3243 | 0.04 | 337.65 | 48.6 | 2026-10-28 10:03:00 |
| Nephrocare Health Services Ltd. | 544647 | 635.35 | 635.35 | 626.45 | 632.15 | 630.05 | -2.10 | -0.33 | 769 | 0.05 | 2026-10-28 10:03:00 | ||
| Nitin Spinners Ltd. | 532698 | 606.8 | 623.6 | 606.8 | 616.9 | 623.6 | 6.70 | 1.09 | 351 | 0.02 | 666 | 182.25 | 2026-10-28 10:03:00 |
| NRB Bearings Ltd. | 530367 | 455.05 | 467.95 | 451 | 456.65 | 463.45 | 6.80 | 1.49 | 5037 | 0.23 | 555.55 | 125.05 | 2026-10-28 10:03:00 |
| Nucleus Software Exports Ltd. | 531209 | 661.8 | 666 | 661.6 | 663.95 | 665.95 | 2.00 | 0.30 | 17 | 0.00 | 1787.8 | 365 | 2026-10-28 10:03:00 |
| Optiemus Infracom Ltd. | 530135 | 730.8 | 737.2 | 725.8 | 733.9 | 726.35 | -7.55 | -1.03 | 2518 | 0.18 | 895.85 | 160.45 | 2026-10-28 10:03:00 |
| Paisalo Digital Ltd. | 532900 | 78.9 | 78.9 | 77.5 | 78.03 | 78.5 | 0.47 | 0.60 | 33383 | 0.26 | 199.25 | 29.4 | 2026-10-28 10:03:00 |
| Panama Petrochem Ltd. | 524820 | 511 | 511 | 473 | 499.25 | 473 | -26.25 | -5.26 | 11207 | 0.53 | 600 | 229 | 2026-10-28 10:03:00 |
| Parag Milk Foods Ltd. | 539889 | 241.8 | 244.55 | 240 | 242.5 | 242.45 | -0.05 | -0.02 | 20213 | 0.49 | 101006 | 68 | 2026-10-28 10:03:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1285 | 1313.95 | 1270.8 | 1288.15 | 1292 | 3.85 | 0.30 | 16479 | 2.13 | 1943.6 | 447.1 | 2026-10-28 10:03:00 |
| Paushak Ltd. | 532742 | 622.05 | 634.5 | 622 | 620.95 | 629.3 | 8.35 | 1.34 | 807 | 0.05 | 10349 | 343 | 2026-10-28 10:03:00 |
| PC Jeweller Ltd. | 534809 | 16.68 | 16.81 | 16.26 | 16.65 | 16.32 | -0.33 | -1.98 | 7330015 | 11.96 | 186.8 | 7.45 | 2026-10-28 10:03:00 |
| Pearl Global Industries Ltd. | 532808 | 1186.4 | 1203.65 | 1165.5 | 1199.2 | 1172.9 | -26.30 | -2.19 | 548 | 0.06 | 2571.65 | 334.35 | 2026-10-28 10:03:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3895 | 3895 | 3895 | 3768 | 3895 | 127.00 | 3.37 | 5 | 0.00 | 8265.95 | 1602.65 | 2026-10-28 10:03:00 |
| Pokarna Ltd. | 532486 | 675 | 675 | 669 | 675 | 671 | -4.00 | -0.59 | 665 | 0.04 | 1451.7 | 233.75 | 2026-10-28 10:03:00 |
| Prataap Snacks Ltd. | 540724 | 1037.8 | 1042.2 | 1024 | 1047.45 | 1032.9 | -14.55 | -1.39 | 10 | 0.00 | 1450 | 662 | 2026-10-28 10:03:00 |
| Precision Camshafts Ltd. | 539636 | 97.4 | 99 | 96.35 | 97.4 | 97.85 | 0.45 | 0.46 | 3133 | 0.03 | 382.15 | 88.41 | 2026-10-28 10:03:00 |
| Precision Wires India Ltd. | 523539 | 401 | 415.1 | 396.1 | 403.15 | 407.75 | 4.60 | 1.14 | 7288 | 0.30 | 524 | 52.0333333333333 | 2026-10-28 10:03:00 |
| Prime Focus Ltd. | 532748 | 300 | 300.5 | 295.6 | 298.4 | 298.45 | 0.05 | 0.02 | 31368 | 0.94 | 367.25 | 64.75 | 2026-10-28 10:03:00 |
| PSP Projects Ltd. | 540544 | 727.6 | 727.6 | 719 | 720.5 | 719 | -1.50 | -0.21 | 3 | 0.00 | 1142 | 560.2 | 2026-10-28 10:03:00 |
| Quick Heal Technologies Ltd. | 539678 | 137.3 | 140.95 | 135.4 | 137.2 | 139.1 | 1.90 | 1.38 | 4043 | 0.06 | 825.9 | 125 | 2026-10-28 10:03:00 |
| Ramco Industries Ltd. | 532369 | 280.95 | 281.8 | 279.8 | 284.75 | 281.35 | -3.40 | -1.19 | 157 | 0.00 | 397.55 | 117.5 | 2026-10-28 10:03:00 |
| Refex Industries Ltd. | 532884 | 232.2 | 240.35 | 232.2 | 232.2 | 235.3 | 3.10 | 1.34 | 5392 | 0.13 | 923.95 | 117.3 | 2026-10-28 10:03:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 673 | 692.9 | 668.65 | 669.85 | 682.55 | 12.70 | 1.90 | 3855 | 0.26 | 1604 | 620.5 | 2026-10-28 10:03:00 |
| Repco Home Finance Ltd. | 535322 | 303.2 | 305.4 | 302.75 | 303.75 | 305.4 | 1.65 | 0.54 | 326 | 0.01 | 594.7 | 155.6 | 2026-10-28 10:03:00 |
| Rossari Biotech Ltd. | 543213 | 405.3 | 406.6 | 404 | 408.65 | 406.6 | -2.05 | -0.50 | 336 | 0.01 | 1051 | 372.9 | 2026-10-28 10:03:00 |
| RPG Life Sciences Ltd. | 532983 | 2824.95 | 2848.95 | 2824.95 | 2823.5 | 2848.95 | 25.45 | 0.90 | 18 | 0.01 | 3122.75 | 645.7 | 2026-10-28 10:03:00 |
| RPSG Ventures Ltd. | 542333 | 829 | 837.05 | 826.2 | 836.2 | 833.05 | -3.15 | -0.38 | 210 | 0.02 | 1357.4 | 359.45 | 2026-10-28 10:03:00 |
| Rupa & Company Ltd. | 533552 | 120 | 120.5 | 118.9 | 119.4 | 120 | 0.60 | 0.50 | 695 | 0.01 | 368.35 | 109.5 | 2026-10-28 10:03:00 |
| Sandhar Technologies Ltd. | 541163 | 475.8 | 476.85 | 468 | 471.95 | 468.2 | -3.75 | -0.79 | 536 | 0.03 | 764.1 | 186.1 | 2026-10-28 10:03:00 |
| Sanghvi Movers Ltd. | 530073 | 328.35 | 336.8 | 327.75 | 329.8 | 334.9 | 5.10 | 1.55 | 2418 | 0.08 | 1483 | 205 | 2026-10-28 10:03:00 |
| Sasken Technologies Ltd. | 532663 | 1800 | 1915 | 1800 | 1902.3 | 1875.5 | -26.80 | -1.41 | 139 | 0.03 | 2785.05 | 761 | 2026-10-28 10:03:00 |
| Satia Industries Ltd. | 539201 | 64 | 64.89 | 64 | 64.91 | 64.71 | -0.20 | -0.31 | 3163 | 0.02 | 164.35 | 50.62 | 2026-10-28 10:03:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.4 | 225.2 | 222.5 | 224.5 | 222.95 | -1.55 | -0.69 | 1602 | 0.04 | 283.65 | 102.45 | 2026-10-28 10:03:00 |
| Savita Oil Technologies Ltd. | 524667 | 713.5 | 725.45 | 672.4 | 705.9 | 674.9 | -31.00 | -4.39 | 11947 | 0.81 | 862.8 | 231.95 | 2026-10-28 10:03:00 |
| Seamec Ltd. | 526807 | 1574.8 | 1583.35 | 1572.75 | 1590.9 | 1583.35 | -7.55 | -0.47 | 7 | 0.00 | 1845 | 563.3 | 2026-10-28 10:03:00 |
| SEPC Ltd. | 532945 | 4.85 | 4.89 | 4.8 | 4.89 | 4.87 | -0.02 | -0.41 | 70609 | 0.03 | 33.5 | 4.63 | 2026-10-28 10:03:00 |
| SG Finserve Ltd. | 539199 | 664.95 | 664.95 | 645.8 | 652.1 | 654.1 | 2.00 | 0.31 | 3955 | 0.26 | 748 | 182.45 | 2026-10-28 10:03:00 |
| SH Kelkar And Company Ltd. | 539450 | 127.25 | 129.55 | 127.25 | 129.05 | 128.8 | -0.25 | -0.19 | 608 | 0.01 | 335.25 | 81.9 | 2026-10-28 10:03:00 |
| Shalby Ltd. | 540797 | 115 | 120.6 | 115 | 118.55 | 120.6 | 2.05 | 1.73 | 1581 | 0.02 | 333.85 | 111 | 2026-10-28 10:03:00 |
| Shankara Building Products Ltd. | 540425 | 117.4 | 117.4 | 114 | 115.1 | 114.1 | -1.00 | -0.87 | 4 | 0.00 | 1210 | 98.5 | 2026-10-28 09:59:00 |
| Shilchar Technologies Ltd. | 531201 | 3920 | 3920 | 3854.75 | 3922.6 | 3881 | -41.60 | -1.06 | 752 | 0.29 | 8899 | 552.1 | 2026-10-28 10:03:00 |
| Shriram Properties Ltd. | 543419 | 64.65 | 64.65 | 63 | 64.3 | 63.49 | -0.81 | -1.26 | 4501 | 0.03 | 147.5 | 53.25 | 2026-10-28 10:03:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.48 | 21 | 20.26 | 19.93 | 20.48 | 0.55 | 2.76 | 7104 | 0.01 | 45.15 | 12.9 | 2026-10-28 10:03:00 |
| SIRCA Paints India Ltd. | 543686 | 411.5 | 411.5 | 407 | 410.6 | 407 | -3.60 | -0.88 | 1453 | 0.06 | 539 | 234 | 2026-10-28 10:03:00 |
| SJS Enterprises Ltd. | 543387 | 1956 | 2014.3 | 1956 | 1989.65 | 1999.9 | 10.25 | 0.52 | 1306 | 0.26 | 2586.5 | 379 | 2026-10-28 10:03:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 640.55 | 647.1 | 636.75 | 635.75 | 642.2 | 6.45 | 1.01 | 1518 | 0.10 | 885.95 | 287 | 2026-10-28 10:03:00 |
| Somany Ceramics Ltd. | 531548 | 567 | 567 | 542.65 | 549.95 | 544 | -5.95 | -1.08 | 672 | 0.04 | 872 | 332 | 2026-10-28 10:03:00 |
| Stanley Lifestyles Ltd. | 544202 | 126.35 | 128.95 | 126 | 129.05 | 126.75 | -2.30 | -1.78 | 1075 | 0.01 | 2026-10-28 10:03:00 | ||
| Sterling Tools Ltd. | 530759 | 210.05 | 210.05 | 206.15 | 210.05 | 207.85 | -2.20 | -1.05 | 268 | 0.01 | 744.3 | 156.6 | 2026-10-28 10:03:00 |
| Sterlite Technologies Ltd. | 532374 | 915 | 944 | 885 | 913.15 | 890 | -23.15 | -2.54 | 47579 | 4.23 | 1054.45 | 58.51 | 2026-10-28 10:03:00 |
| Stove Kraft Ltd. | 543260 | 850.85 | 856.55 | 831 | 842.35 | 856.55 | 14.20 | 1.69 | 1295 | 0.11 | 976.75 | 354 | 2026-10-28 10:03:00 |
| Stylam Industries Ltd. | 526951 | 3234 | 3260.6 | 3170 | 3205.4 | 3200.8 | -4.60 | -0.14 | 287 | 0.09 | 4160.25 | 941.7 | 2026-10-28 10:03:00 |
| Subex Ltd. | 532348 | 16.7 | 16.89 | 16.2 | 16.89 | 16.83 | -0.06 | -0.36 | 50997 | 0.09 | 45.8 | 6.63 | 2026-10-28 10:03:00 |
| Subros Ltd. | 517168 | 642.1 | 679.2 | 623.75 | 618.8 | 627.3 | 8.50 | 1.37 | 40446 | 2.54 | 1212.4 | 272 | 2026-10-28 10:03:00 |
| Sula Vineyards Ltd. | 543711 | 126 | 127.55 | 126 | 127.95 | 126.85 | -1.10 | -0.86 | 1694 | 0.02 | 699.75 | 125.65 | 2026-10-28 10:03:00 |
| Supriya Lifescience Ltd. | 543434 | 859.1 | 859.1 | 841.3 | 850.4 | 855.3 | 4.90 | 0.58 | 1319 | 0.11 | 1040.75 | 170.05 | 2026-10-28 10:03:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 131 | 132.4 | 130.7 | 131.35 | 132.4 | 1.05 | 0.80 | 883 | 0.01 | 219.55 | 83.45 | 2026-10-28 10:03:00 |
| Suven Life Sciences Ltd. | 530239 | 260 | 272.85 | 260 | 261.55 | 266 | 4.45 | 1.70 | 9974 | 0.27 | 402.9 | 45.01 | 2026-10-28 10:03:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128.1 | 128.7 | 127.65 | 128.5 | 128.7 | 0.20 | 0.16 | 1525 | 0.02 | 330.95 | 115.05 | 2026-10-28 10:03:00 |
| TARC Ltd. | 543249 | 112.4 | 112.8 | 109.6 | 112.4 | 110.45 | -1.95 | -1.73 | 2718 | 0.03 | 275.5 | 33.4 | 2026-10-28 10:03:00 |
| Tarsons Products Ltd. | 543399 | 303.5 | 304.8 | 301 | 302.45 | 304.8 | 2.35 | 0.78 | 786 | 0.02 | 914.35 | 164.15 | 2026-10-28 10:03:00 |
| Tata Capital Ltd. | 544574 | 310.15 | 315.65 | 306.45 | 300.8 | 312.25 | 11.45 | 3.81 | 245819 | 7.68 | 2026-10-28 10:03:00 | ||
| TCI Express Ltd. | 540212 | 461.85 | 471.4 | 461.85 | 467.5 | 469.4 | 1.90 | 0.41 | 440 | 0.02 | 2009.95 | 447 | 2026-10-28 10:03:00 |
| TeamLease Services Ltd. | 539658 | 1045.5 | 1045.5 | 1032.9 | 1055.7 | 1040.4 | -15.30 | -1.45 | 238 | 0.02 | 3692.45 | 1032.9 | 2026-10-28 10:03:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4800.05 | 4800.05 | 4671.65 | 4740.5 | 4671.65 | -68.85 | -1.45 | 244 | 0.11 | 7429 | 472.075 | 2026-10-28 10:03:00 |
| TV Today Network Ltd. | 532515 | 102.2 | 104 | 101.2 | 103.85 | 104 | 0.15 | 0.14 | 244 | 0.00 | 324 | 94.1 | 2026-10-28 10:03:00 |
| Uniparts India Ltd. | 543689 | 717.8 | 735.15 | 710.45 | 714.25 | 731.1 | 16.85 | 2.36 | 2452 | 0.18 | 913.45 | 260 | 2026-10-28 10:03:00 |
| United Foodbrands Ltd. | 543283 | 633 | 672.45 | 633 | 656.7 | 671.05 | 14.35 | 2.19 | 146 | 0.01 | 1219 | 170.7 | 2026-10-28 10:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 325.8 | 327.5 | 318.95 | 326.1 | 323.45 | -2.65 | -0.81 | 6270 | 0.20 | 535.2 | 170.05 | 2026-10-28 10:03:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3834.25 | 3887.35 | 3834.25 | 3882.75 | 3855.2 | -27.55 | -0.71 | 109 | 0.04 | 6350.35 | 2046.55 | 2026-10-28 10:03:00 |
| Vadilal Industries Ltd. | 519156 | 7187 | 7230 | 7187 | 7239.35 | 7210.2 | -29.15 | -0.40 | 22 | 0.02 | 8416.45 | 1800 | 2026-10-28 10:03:00 |
| Valiant Organics Ltd. | 540145 | 430 | 438.6 | 421.5 | 425.5 | 436.35 | 10.85 | 2.55 | 543 | 0.02 | 869 | 195.2 | 2026-10-28 10:03:00 |
| Vardhman Special Steels Ltd. | 534392 | 351.75 | 355.4 | 336.5 | 364.75 | 346.35 | -18.40 | -5.04 | 10476 | 0.36 | 427.35 | 115.475 | 2026-10-28 10:03:00 |
| Venky'S (India) Ltd. | 523261 | 1629.15 | 1629.15 | 1598.75 | 1613.6 | 1613.9 | 0.30 | 0.02 | 276 | 0.04 | 2555 | 1166.05 | 2026-10-28 10:03:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1793 | 1797.95 | 1774.6 | 1792.85 | 1790 | -2.85 | -0.16 | 1190 | 0.21 | 2489.95 | 381.5 | 2026-10-28 10:03:00 |
| Veranda Learning Solutions Ltd. | 543514 | 31.7 | 31.7 | 31.7 | 31.75 | 31.7 | -0.05 | -0.16 | 1250 | 0.00 | 379.9 | 25 | 2026-10-28 10:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 305 | 308.15 | 303.05 | 305 | 306.8 | 1.80 | 0.59 | 153 | 0.00 | 571.95 | 258.75 | 2026-10-28 10:02:00 |
| Vindhya Telelinks Ltd. | 517015 | 2689.95 | 2689.95 | 2629 | 2662.45 | 2674.25 | 11.80 | 0.44 | 256 | 0.07 | 3232.95 | 960 | 2026-10-28 10:03:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25 | 25 | 24.27 | 24.41 | 24.75 | 0.34 | 1.39 | 4760 | 0.01 | 2026-10-28 10:03:00 | ||
| Yasho Industries Ltd. | 541167 | 3860.2 | 3950.45 | 3799.15 | 3812.7 | 3924 | 111.30 | 2.92 | 2190 | 0.86 | 4959.85 | 1151 | 2026-10-28 10:03:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 950.05 | 962 | 937.25 | 952.7 | 959.9 | 7.20 | 0.76 | 3574 | 0.34 | 1183.15 | 304 | 2026-10-28 10:03:00 |
| Yatra Online Ltd | 543992 | 76.1 | 76.15 | 73.3 | 76.1 | 73.5 | -2.60 | -3.42 | 13433 | 0.10 | 2026-10-28 10:03:00 |