Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 31 |
Declines - 156 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 24.06 | 24.22 | 0.16 | 0.67 |
| Apcotex Industries Ltd. | 557.8 | 561.3 | 3.50 | 0.63 |
| Aptech Ltd. | 92.8 | 96.4 | 3.60 | 3.88 |
| Ashiana Housing Ltd. | 396.55 | 400.35 | 3.80 | 0.96 |
| ASM Technologies Ltd. | 4148.25 | 4218 | 69.75 | 1.68 |
| CarTrade Tech Ltd. | 2722.75 | 2749 | 26.25 | 0.96 |
| Dwarikesh Sugar Industries Ltd. | 43.71 | 43.89 | 0.18 | 0.41 |
| Fairchem Organics Ltd. | 705 | 709 | 4.00 | 0.57 |
| Gandhar Oil Refinery (India) Ltd. | 227.35 | 231 | 3.65 | 1.61 |
| GNA Axles Ltd. | 509.4 | 510 | 0.60 | 0.12 |
| Goldiam International Ltd. | 341 | 350.5 | 9.50 | 2.79 |
| GTPL Hathway Ltd. | 62.19 | 63.03 | 0.84 | 1.35 |
| Gulshan Polyols Ltd. | 180.8 | 189.7 | 8.90 | 4.92 |
| Kingfa Science & Technology (India) Ltd. | 5070.4 | 5089 | 18.60 | 0.37 |
| Meghmani Organics Ltd. | 54.33 | 54.88 | 0.55 | 1.01 |
| MM Forgings Ltd. | 556.1 | 557.4 | 1.30 | 0.23 |
| MPS Ltd. | 2140.3 | 2402.55 | 262.25 | 12.25 |
| Nephrocare Health Services Ltd. | 625.1 | 650.3 | 25.20 | 4.03 |
| Optiemus Infracom Ltd. | 605.85 | 612.9 | 7.05 | 1.16 |
| Sasken Technologies Ltd. | 1854.05 | 1914.65 | 60.60 | 3.27 |
| Satin Creditcare Network Ltd. | 257.65 | 258.3 | 0.65 | 0.25 |
| Shankara Building Products Ltd. | 138 | 139.65 | 1.65 | 1.20 |
| Sindhu Trade Links Ltd. | 25.27 | 25.49 | 0.22 | 0.87 |
| Sterling Tools Ltd. | 249.7 | 254 | 4.30 | 1.72 |
| TeamLease Services Ltd. | 1324.7 | 1339.4 | 14.70 | 1.11 |
| Thangamayil Jewellery Ltd. | 6450.05 | 6502 | 51.95 | 0.81 |
| TV Today Network Ltd. | 121.85 | 123.15 | 1.30 | 1.07 |
| United Foodbrands Ltd. | 637.5 | 669.35 | 31.85 | 5.00 |
| Valiant Organics Ltd. | 264.05 | 276.95 | 12.90 | 4.89 |
| Vardhman Special Steels Ltd. | 303.4 | 310.15 | 6.75 | 2.22 |
| Vidhi Specialty Food Ingredients Ltd. | 299.35 | 300.15 | 0.80 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 376.7 | 373.65 | -3.05 | -0.81 |
| 63 Moons Technologies Ltd. | 734.65 | 720.5 | -14.15 | -1.93 |
| Aarti Drugs Ltd. | 426.55 | 420.35 | -6.20 | -1.45 |
| Accelya Solutions India Ltd. | 1145.45 | 1142 | -3.45 | -0.30 |
| ADF Foods Ltd. | 302.05 | 297.75 | -4.30 | -1.42 |
| Aditya Vision Ltd. | 643.6 | 633.3 | -10.30 | -1.60 |
| Allcargo Logistics Ltd. | 8.16 | 8.09 | -0.07 | -0.86 |
| Apeejay Surrendra Park Hotels Ltd. | 128.2 | 127.25 | -0.95 | -0.74 |
| Apollo Micro Systems Ltd. | 390.45 | 388.6 | -1.85 | -0.47 |
| Apollo Pipes Ltd. | 494.15 | 487 | -7.15 | -1.45 |
| Arman Financial Services Ltd. | 1992.8 | 1950.15 | -42.65 | -2.14 |
| Ashapura Minechem Ltd. | 686.6 | 674.6 | -12.00 | -1.75 |
| Ashoka Buildcon Ltd. | 124.35 | 122.4 | -1.95 | -1.57 |
| Astec Lifesciences Ltd. | 675.55 | 671.3 | -4.25 | -0.63 |
| AVT Natural Products Ltd. | 69.9 | 69.16 | -0.74 | -1.06 |
| Awfis Space Solutions Ltd. | 289.8 | 286.5 | -3.30 | -1.14 |
| Axiscades Technologies Ltd. | 1578.35 | 1573.05 | -5.30 | -0.34 |
| Bajel Projects Ltd. | 177.1 | 175 | -2.10 | -1.19 |
| Balmer Lawrie & Company Ltd. | 178.25 | 177.5 | -0.75 | -0.42 |
| Balu Forge Industries Ltd. | 441.3 | 435 | -6.30 | -1.43 |
| Best Agrolife Ltd. | 15.47 | 15.33 | -0.14 | -0.90 |
| BF Investment Ltd. | 467.6 | 462.65 | -4.95 | -1.06 |
| BF Utilities Ltd. | 605.55 | 597.55 | -8.00 | -1.32 |
| Camlin Fine Sciences Ltd. | 123.95 | 122.9 | -1.05 | -0.85 |
| Cantabil Retail India Ltd. | 251.15 | 248.35 | -2.80 | -1.11 |
| Capacit'e Infraprojects Ltd. | 225.2 | 220.75 | -4.45 | -1.98 |
| Care Ratings Ltd. | 1668.6 | 1645 | -23.60 | -1.41 |
| Carysil Ltd. | 1171.7 | 1161.4 | -10.30 | -0.88 |
| Confidence Petroleum India Ltd. | 75.64 | 75.22 | -0.42 | -0.56 |
| Crizac Ltd. | 189.05 | 188.1 | -0.95 | -0.50 |
| DCX Systems Ltd. | 185.6 | 183 | -2.60 | -1.40 |
| Den Networks Ltd. | 27.13 | 26.9 | -0.23 | -0.85 |
| Dish TV India Ltd. | 2.93 | 2.91 | -0.02 | -0.68 |
| Dishman Carbogen Amcis Ltd. | 190.2 | 187.25 | -2.95 | -1.55 |
| Divgi Torqtransfer Systems Ltd. | 925.95 | 919.1 | -6.85 | -0.74 |
| Dollar Industries Ltd. | 259.9 | 256.2 | -3.70 | -1.42 |
| Dreamfolks Services Ltd. | 67.86 | 67.33 | -0.53 | -0.78 |
| EIH Associated Hotels Ltd. | 325.15 | 322.8 | -2.35 | -0.72 |
| EMS Ltd. | 422.1 | 416.65 | -5.45 | -1.29 |
| EPACK Durable Ltd. | 238 | 235.25 | -2.75 | -1.16 |
| Eveready Industries India Ltd. | 350.5 | 350.05 | -0.45 | -0.13 |
| Everest Kanto Cylinder Ltd. | 113.25 | 111.7 | -1.55 | -1.37 |
| Exicom Tele-Systems Ltd. | 177.3 | 175 | -2.30 | -1.30 |
| Expleo Solutions Ltd. | 810.9 | 806.7 | -4.20 | -0.52 |
| Fiem Industries Ltd. | 2332.45 | 2322.1 | -10.35 | -0.44 |
| Filatex India Ltd. | 71.4 | 70.75 | -0.65 | -0.91 |
| Fino Payments Bank Ltd. | 173.2 | 168.75 | -4.45 | -2.57 |
| Fusion Finance Ltd. | 228.1 | 222.5 | -5.60 | -2.46 |
| Geojit Financial Services Ltd. | 81.72 | 81.22 | -0.50 | -0.61 |
| Globus Spirits Ltd. | 900 | 889.1 | -10.90 | -1.21 |
| Gokul Agro Resources Ltd. | 214.5 | 210.8 | -3.70 | -1.72 |
| Goodluck India Ltd. | 1552.85 | 1542.5 | -10.35 | -0.67 |
| Gopal Snacks Ltd. | 260.15 | 260 | -0.15 | -0.06 |
| Greenply Industries Ltd. | 322.05 | 319.2 | -2.85 | -0.88 |
| Gulf Oil Lubricants India Ltd. | 989.85 | 975.4 | -14.45 | -1.46 |
| Hariom Pipe Industries Ltd. | 391.8 | 389.6 | -2.20 | -0.56 |
| Heranba Industries Ltd. | 180 | 178 | -2.00 | -1.11 |
| Heritage Foods Ltd. | 329.85 | 328.1 | -1.75 | -0.53 |
| Hester Biosciences Ltd. | 2452.3 | 2420.05 | -32.25 | -1.32 |
| Hindware Home Innovation Ltd. | 218.95 | 213.6 | -5.35 | -2.44 |
| HLE Glascoat Ltd. | 440.5 | 433.1 | -7.40 | -1.68 |
| Honda India Power Products Ltd. | 2102.8 | 2091 | -11.80 | -0.56 |
| Ideaforge Technology Ltd. | 852.65 | 843 | -9.65 | -1.13 |
| IFGL Refractories Ltd. | 208.85 | 205 | -3.85 | -1.84 |
| IKIO Technologies Ltd. | 215.6 | 212 | -3.60 | -1.67 |
| Imagicaaworld Entertainment Ltd. | 46.98 | 46.23 | -0.75 | -1.60 |
| Indian Metals & Ferro Alloys Ltd. | 1374.45 | 1359.35 | -15.10 | -1.10 |
| Innova Captab Ltd. | 979.4 | 975 | -4.40 | -0.45 |
| Inox Green Energy Services Ltd. | 195.2 | 193.65 | -1.55 | -0.79 |
| Insecticides (India) Ltd. | 624.55 | 614 | -10.55 | -1.69 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151 | 150.15 | -0.85 | -0.56 |
| Jagran Prakashan Ltd. | 63 | 62.95 | -0.05 | -0.08 |
| Jindal Worldwide Ltd. | 37.69 | 36.06 | -1.63 | -4.32 |
| Kabra Extrusiontechnik Ltd. | 358.65 | 351 | -7.65 | -2.13 |
| KDDL Ltd. | 3173.5 | 3135 | -38.50 | -1.21 |
| Kewal Kiran Clothing Ltd. | 511.75 | 504.95 | -6.80 | -1.33 |
| Kiri Industries Ltd. | 407.65 | 399.85 | -7.80 | -1.91 |
| Kitex Garments Ltd. | 148.75 | 147.55 | -1.20 | -0.81 |
| Kovai Medical Center & Hospital Ltd. | 5932.05 | 5909.5 | -22.55 | -0.38 |
| Krsnaa Diagnostics Ltd. | 553.65 | 541.75 | -11.90 | -2.15 |
| Kuantum Papers Ltd. | 75.77 | 75.42 | -0.35 | -0.46 |
| Landmark Cars Ltd. | 531.25 | 524.25 | -7.00 | -1.32 |
| Lumax Auto Technologies Ltd. | 1460.75 | 1456.85 | -3.90 | -0.27 |
| Mahindra Logistics Ltd. | 391 | 385.45 | -5.55 | -1.42 |
| Manorama Industries Ltd. | 1607.15 | 1587 | -20.15 | -1.25 |
| Matrimony.Com Ltd. | 435.2 | 433 | -2.20 | -0.51 |
| Mayur Uniquoters Ltd. | 793.45 | 787.75 | -5.70 | -0.72 |
| Medi Assist Healthcare Services Ltd. | 357.15 | 354.3 | -2.85 | -0.80 |
| Mold-Tek Packaging Ltd. | 700.55 | 693 | -7.55 | -1.08 |
| Monte Carlo Fashions Ltd. | 538.75 | 537.8 | -0.95 | -0.18 |
| MSTC Ltd. | 598.15 | 588.05 | -10.10 | -1.69 |
| NACL Industries Ltd. | 211.6 | 208.75 | -2.85 | -1.35 |
| Nitin Spinners Ltd. | 550.85 | 537.7 | -13.15 | -2.39 |
| NRB Bearings Ltd. | 404.7 | 396.55 | -8.15 | -2.01 |
| Nucleus Software Exports Ltd. | 748.05 | 743.35 | -4.70 | -0.63 |
| Paisalo Digital Ltd. | 72.18 | 71.66 | -0.52 | -0.72 |
| Panama Petrochem Ltd. | 458.8 | 450.85 | -7.95 | -1.73 |
| Parag Milk Foods Ltd. | 226.05 | 224.1 | -1.95 | -0.86 |
| Paras Defence And Space Technologies Ltd. | 1223.1 | 1212.2 | -10.90 | -0.89 |
| Paushak Ltd. | 563.65 | 554.1 | -9.55 | -1.69 |
| PC Jeweller Ltd. | 10.06 | 9.94 | -0.12 | -1.19 |
| Pearl Global Industries Ltd. | 2044.85 | 1991.15 | -53.70 | -2.63 |
| Pokarna Ltd. | 982.85 | 959.8 | -23.05 | -2.35 |
| Prataap Snacks Ltd. | 1145.3 | 1139.6 | -5.70 | -0.50 |
| Precision Camshafts Ltd. | 141.85 | 141.05 | -0.80 | -0.56 |
| Prime Focus Ltd. | 289.45 | 286.1 | -3.35 | -1.16 |
| PSP Projects Ltd. | 1074.55 | 1063.35 | -11.20 | -1.04 |
| Quick Heal Technologies Ltd. | 158.3 | 153.75 | -4.55 | -2.87 |
| Rama Steel Tubes Ltd. | 4.32 | 4.3 | -0.02 | -0.46 |
| Ramco Industries Ltd. | 349.1 | 344.15 | -4.95 | -1.42 |
| Reliance Industrial Infrastructure Ltd. | 765.9 | 755.25 | -10.65 | -1.39 |
| Repco Home Finance Ltd. | 399.9 | 395.35 | -4.55 | -1.14 |
| Rossari Biotech Ltd. | 512.15 | 506.1 | -6.05 | -1.18 |
| RPG Life Sciences Ltd. | 2966.6 | 2933.95 | -32.65 | -1.10 |
| RPSG Ventures Ltd. | 919.1 | 910.55 | -8.55 | -0.93 |
| Rupa & Company Ltd. | 164.75 | 163.3 | -1.45 | -0.88 |
| Sandhar Technologies Ltd. | 612.5 | 609.65 | -2.85 | -0.47 |
| Sanghvi Movers Ltd. | 441.05 | 433.3 | -7.75 | -1.76 |
| Satia Industries Ltd. | 57.97 | 57.29 | -0.68 | -1.17 |
| Savita Oil Technologies Ltd. | 601.45 | 589.35 | -12.10 | -2.01 |
| Seamec Ltd. | 1367.85 | 1365.4 | -2.45 | -0.18 |
| SEPC Ltd. | 6.13 | 6.04 | -0.09 | -1.47 |
| SG Finserve Ltd. | 675.95 | 658.95 | -17.00 | -2.51 |
| SH Kelkar And Company Ltd. | 143 | 138.55 | -4.45 | -3.11 |
| Shalby Ltd. | 166.05 | 163.7 | -2.35 | -1.42 |
| Shilchar Technologies Ltd. | 4380.05 | 4350.55 | -29.50 | -0.67 |
| Shriram Properties Ltd. | 88.1 | 86.61 | -1.49 | -1.69 |
| SIRCA Paints India Ltd. | 397.55 | 396 | -1.55 | -0.39 |
| SJS Enterprises Ltd. | 2225.6 | 2215.25 | -10.35 | -0.47 |
| Solara Active Pharma Sciences Ltd. | 558.3 | 537.9 | -20.40 | -3.65 |
| Somany Ceramics Ltd. | 512.75 | 509.35 | -3.40 | -0.66 |
| Stanley Lifestyles Ltd. | 156.55 | 154.85 | -1.70 | -1.09 |
| Sterlite Technologies Ltd. | 528.4 | 515 | -13.40 | -2.54 |
| Stove Kraft Ltd. | 778.95 | 763.9 | -15.05 | -1.93 |
| Stylam Industries Ltd. | 3519.6 | 3492.35 | -27.25 | -0.77 |
| Subex Ltd. | 12.81 | 12.76 | -0.05 | -0.39 |
| Sula Vineyards Ltd. | 149.9 | 148.35 | -1.55 | -1.03 |
| Supriya Lifescience Ltd. | 863.35 | 856.3 | -7.05 | -0.82 |
| Suryoday Small Finance Bank Ltd. | 190.9 | 188.25 | -2.65 | -1.39 |
| Suven Life Sciences Ltd. | 340.75 | 333.8 | -6.95 | -2.04 |
| Taj GVK Hotels & Resorts Ltd. | 357.5 | 353.45 | -4.05 | -1.13 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.8 | 144.6 | -0.20 | -0.14 |
| TARC Ltd. | 115.8 | 115.4 | -0.40 | -0.35 |
| Tarsons Products Ltd. | 312.15 | 305 | -7.15 | -2.29 |
| Tata Capital Ltd. | 349.8 | 347.85 | -1.95 | -0.56 |
| TCI Express Ltd. | 587.2 | 574.2 | -13.00 | -2.21 |
| Uniparts India Ltd. | 688.9 | 681 | -7.90 | -1.15 |
| Uttam Sugar Mills Ltd. | 238.25 | 236.8 | -1.45 | -0.61 |
| V.S.T. Tillers Tractors Ltd. | 4471.8 | 4455.05 | -16.75 | -0.37 |
| Vadilal Industries Ltd. | 6811.75 | 6765 | -46.75 | -0.69 |
| Venky'S (India) Ltd. | 1526.8 | 1508.1 | -18.70 | -1.22 |
| Venus Pipes & Tubes Ltd. | 1704.65 | 1690 | -14.65 | -0.86 |
| Veranda Learning Solutions Ltd. | 237.05 | 234 | -3.05 | -1.29 |
| Yasho Industries Ltd. | 3151.15 | 3150.2 | -0.95 | -0.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.3 | 852.85 | -4.45 | -0.52 |
| Yatra Online Ltd | 107.8 | 106.9 | -0.90 | -0.83 |
Market Stats
Advances
31
Declines
156
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 375.9 | 376 | 373.65 | 376.7 | 373.65 | -3.05 | -0.81 | 64 | 0.00 | 759.1 | 245 | 2026-07-22 09:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 726.65 | 727.65 | 715.1 | 734.65 | 720.5 | -14.15 | -1.93 | 4292 | 0.31 | 1130 | 142.05 | 2026-07-22 09:38:00 |
| Aarti Drugs Ltd. | 524348 | 426 | 432.75 | 419.15 | 426.55 | 420.35 | -6.20 | -1.45 | 2122 | 0.09 | 645 | 310.8 | 2026-07-22 09:38:00 |
| Accelya Solutions India Ltd. | 532268 | 1145.8 | 1145.8 | 1142 | 1145.45 | 1142 | -3.45 | -0.30 | 4 | 0.00 | 2128.25 | 1013.65 | 2026-07-22 09:38:00 |
| ADF Foods Ltd. | 519183 | 303 | 303 | 297.75 | 302.05 | 297.75 | -4.30 | -1.42 | 269 | 0.01 | 1189.2 | 153.65 | 2026-07-22 09:38:00 |
| Aditya Vision Ltd. | 540205 | 638 | 641.3 | 633.3 | 643.6 | 633.3 | -10.30 | -1.60 | 1341 | 0.08 | 5049.95 | 328.25 | 2026-07-22 09:37:00 |
| Allcargo Logistics Ltd. | 532749 | 8.14 | 8.22 | 8.09 | 8.16 | 8.09 | -0.07 | -0.86 | 17571 | 0.01 | 494.85 | 7.1 | 2026-07-22 09:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.4 | 24.4 | 24.1 | 24.06 | 24.22 | 0.16 | 0.67 | 8786 | 0.02 | 68.88 | 15.5 | 2026-07-22 09:38:00 |
| Apcotex Industries Ltd. | 523694 | 562.15 | 572.4 | 561.3 | 557.8 | 561.3 | 3.50 | 0.63 | 963 | 0.05 | 668.9 | 286.65 | 2026-07-22 09:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.1 | 129.6 | 127.2 | 128.2 | 127.25 | -0.95 | -0.74 | 783 | 0.01 | 2026-07-22 09:37:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 392.9 | 394.15 | 387.9 | 390.45 | 388.6 | -1.85 | -0.47 | 47211 | 1.83 | 466.7 | 11.305 | 2026-07-22 09:37:00 |
| Apollo Pipes Ltd. | 531761 | 488.65 | 493.5 | 486 | 494.15 | 487 | -7.15 | -1.45 | 912 | 0.04 | 798.85 | 252.8 | 2026-07-22 09:38:00 |
| Aptech Ltd. | 532475 | 94 | 96.4 | 94 | 92.8 | 96.4 | 3.60 | 3.88 | 3000 | 0.03 | 422.75 | 69.5 | 2026-07-22 09:37:00 |
| Arman Financial Services Ltd. | 531179 | 1977.05 | 1977.05 | 1944.3 | 1992.8 | 1950.15 | -42.65 | -2.14 | 354 | 0.07 | 2676.1 | 1111 | 2026-07-22 09:37:00 |
| Ashapura Minechem Ltd. | 527001 | 682.8 | 685.45 | 674.6 | 686.6 | 674.6 | -12.00 | -1.75 | 1241 | 0.08 | 924.7 | 72.7 | 2026-07-22 09:37:00 |
| Ashiana Housing Ltd. | 523716 | 394.9 | 409.4 | 390.35 | 396.55 | 400.35 | 3.80 | 0.96 | 33881 | 1.36 | 468 | 130 | 2026-07-22 09:38:00 |
| Ashoka Buildcon Ltd. | 533271 | 124.45 | 124.45 | 122.35 | 124.35 | 122.4 | -1.95 | -1.57 | 9624 | 0.12 | 319 | 70.1 | 2026-07-22 09:37:00 |
| ASM Technologies Ltd. | 526433 | 4103 | 4244.95 | 4103 | 4148.25 | 4218 | 69.75 | 1.68 | 2192 | 0.92 | 4630 | 355.05 | 2026-07-22 09:37:00 |
| Astec Lifesciences Ltd. | 533138 | 671.3 | 671.3 | 671.3 | 675.55 | 671.3 | -4.25 | -0.63 | 20 | 0.00 | 2285.65 | 512.35 | 2026-07-22 09:37:00 |
| AVT Natural Products Ltd. | 519105 | 68.51 | 69.22 | 67.35 | 69.9 | 69.16 | -0.74 | -1.06 | 1563 | 0.01 | 124.25 | 51 | 2026-07-22 09:38:00 |
| Awfis Space Solutions Ltd. | 544181 | 287.1 | 288.75 | 286.4 | 289.8 | 286.5 | -3.30 | -1.14 | 399 | 0.01 | 2026-07-22 09:37:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1566 | 1592.65 | 1555 | 1578.35 | 1573.05 | -5.30 | -0.34 | 477 | 0.08 | 2210 | 123.1 | 2026-07-22 09:38:00 |
| Bajel Projects Ltd. | 544042 | 177.05 | 177.15 | 174.05 | 177.1 | 175 | -2.10 | -1.19 | 7321 | 0.13 | 2026-07-22 09:37:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 178.35 | 178.75 | 177.45 | 178.25 | 177.5 | -0.75 | -0.42 | 1312 | 0.02 | 320.25 | 107.7 | 2026-07-22 09:37:00 |
| Balu Forge Industries Ltd. | 531112 | 441.45 | 441.45 | 433.8 | 441.3 | 435 | -6.30 | -1.43 | 5503 | 0.24 | 890 | 52 | 2026-07-22 09:37:00 |
| Best Agrolife Ltd. | 539660 | 15.73 | 15.73 | 15.33 | 15.47 | 15.33 | -0.14 | -0.90 | 3896 | 0.01 | 1774.45 | 12.33 | 2026-07-22 09:37:00 |
| BF Investment Ltd. | 533303 | 467 | 467.55 | 462.65 | 467.6 | 462.65 | -4.95 | -1.06 | 102 | 0.00 | 828.15 | 260 | 2026-07-22 09:37:00 |
| BF Utilities Ltd. | 532430 | 613.45 | 613.45 | 597.55 | 605.55 | 597.55 | -8.00 | -1.32 | 1026 | 0.06 | 1125.05 | 283 | 2026-07-22 09:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.55 | 124.55 | 122.45 | 123.95 | 122.9 | -1.05 | -0.85 | 5204 | 0.06 | 334.7 | 80 | 2026-07-22 09:37:00 |
| Cantabil Retail India Ltd. | 533267 | 249.55 | 249.6 | 248.35 | 251.15 | 248.35 | -2.80 | -1.11 | 858 | 0.02 | 1595 | 181.85 | 2026-07-22 09:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223.7 | 224 | 220.7 | 225.2 | 220.75 | -4.45 | -1.98 | 8038 | 0.18 | 465 | 108.9 | 2026-07-22 09:37:00 |
| Care Ratings Ltd. | 534804 | 1650.1 | 1650.1 | 1645 | 1668.6 | 1645 | -23.60 | -1.41 | 291 | 0.05 | 1964.8 | 465.65 | 2026-07-22 09:37:00 |
| CarTrade Tech Ltd. | 543333 | 2741.95 | 2775.15 | 2741.95 | 2722.75 | 2749 | 26.25 | 0.96 | 2575 | 0.71 | 3291.35 | 341.05 | 2026-07-22 09:37:00 |
| Carysil Ltd. | 524091 | 1164.85 | 1166.05 | 1157 | 1171.7 | 1161.4 | -10.30 | -0.88 | 782 | 0.09 | 1280 | 431.35 | 2026-07-22 09:38:00 |
| Confidence Petroleum India Ltd. | 526829 | 76.95 | 76.95 | 75 | 75.64 | 75.22 | -0.42 | -0.56 | 22598 | 0.17 | 119.95 | 27 | 2026-07-22 09:37:00 |
| Crizac Ltd. | 544439 | 190.85 | 190.85 | 187.7 | 189.05 | 188.1 | -0.95 | -0.50 | 4505 | 0.08 | 2026-07-22 09:37:00 | ||
| DCX Systems Ltd. | 543650 | 185.05 | 186 | 183 | 185.6 | 183 | -2.60 | -1.40 | 12927 | 0.24 | 451.9 | 138.9 | 2026-07-22 09:37:00 |
| Den Networks Ltd. | 533137 | 27.37 | 27.37 | 26.9 | 27.13 | 26.9 | -0.23 | -0.85 | 2591 | 0.01 | 69.4 | 22.75 | 2026-07-22 09:37:00 |
| Dish TV India Ltd. | 532839 | 2.92 | 2.94 | 2.91 | 2.93 | 2.91 | -0.02 | -0.68 | 8561 | 0.00 | 26.01 | 1.82 | 2026-07-22 09:37:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191.6 | 191.65 | 186.6 | 190.2 | 187.25 | -2.95 | -1.55 | 1198 | 0.02 | 321.15 | 80.05 | 2026-07-22 09:37:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 922.65 | 926 | 918 | 925.95 | 919.1 | -6.85 | -0.74 | 1353 | 0.12 | 1149 | 410.05 | 2026-07-22 09:37:00 |
| Dollar Industries Ltd. | 541403 | 258.2 | 258.2 | 255.25 | 259.9 | 256.2 | -3.70 | -1.42 | 1317 | 0.03 | 660.1 | 220.6 | 2026-07-22 09:37:00 |
| Dreamfolks Services Ltd. | 543591 | 67.6 | 67.92 | 67.33 | 67.86 | 67.33 | -0.53 | -0.78 | 728 | 0.00 | 846.75 | 56.52 | 2026-07-22 09:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44 | 44.2 | 43.7 | 43.71 | 43.89 | 0.18 | 0.41 | 20022 | 0.09 | 113.05 | 32.14 | 2026-07-22 09:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 307.3 | 327.45 | 307.3 | 325.15 | 322.8 | -2.35 | -0.72 | 112 | 0.00 | 1010.6 | 265.8 | 2026-07-22 09:38:00 |
| EMS Ltd. | 543983 | 418.9 | 422.75 | 416.65 | 422.1 | 416.65 | -5.45 | -1.29 | 6863 | 0.29 | 2026-07-22 09:37:00 | ||
| EPACK Durable Ltd. | 544095 | 240.75 | 240.75 | 235.2 | 238 | 235.25 | -2.75 | -1.16 | 1970 | 0.05 | 2026-07-22 09:37:00 | ||
| Eveready Industries India Ltd. | 531508 | 354.2 | 354.55 | 348.85 | 350.5 | 350.05 | -0.45 | -0.13 | 310 | 0.01 | 504.9 | 259.9 | 2026-07-22 09:38:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.45 | 112.45 | 111.4 | 113.25 | 111.7 | -1.55 | -1.37 | 1965 | 0.02 | 231.5 | 66.05 | 2026-07-22 09:37:00 |
| Exicom Tele-Systems Ltd. | 544133 | 176.25 | 178.75 | 172.8 | 177.3 | 175 | -2.30 | -1.30 | 96642 | 1.69 | 2026-07-22 09:37:00 | ||
| Expleo Solutions Ltd. | 533121 | 806.7 | 806.7 | 806.7 | 810.9 | 806.7 | -4.20 | -0.52 | 1 | 0.00 | 1771 | 644.1 | 2026-07-22 09:37:00 |
| Fairchem Organics Ltd. | 543252 | 709 | 709 | 709 | 705 | 709 | 4.00 | 0.57 | 20 | 0.00 | 2448.9 | 427.9 | 2026-07-22 09:35:00 |
| Fiem Industries Ltd. | 532768 | 2349.8 | 2349.95 | 2322.05 | 2332.45 | 2322.1 | -10.35 | -0.44 | 190 | 0.04 | 2587.95 | 981.15 | 2026-07-22 09:37:00 |
| Filatex India Ltd. | 526227 | 71.14 | 71.51 | 70.65 | 71.4 | 70.75 | -0.65 | -0.91 | 12743 | 0.09 | 78 | 31.6 | 2026-07-22 09:37:00 |
| Fino Payments Bank Ltd. | 543386 | 171.85 | 172.2 | 168.4 | 173.2 | 168.75 | -4.45 | -2.57 | 19225 | 0.32 | 466.4 | 110.1 | 2026-07-22 09:37:00 |
| Fusion Finance Ltd. | 543652 | 226.05 | 226.85 | 222.25 | 228.1 | 222.5 | -5.60 | -2.46 | 3286 | 0.07 | 690.15 | 124.9 | 2026-07-22 09:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 229 | 233 | 228.65 | 227.35 | 231 | 3.65 | 1.61 | 71205 | 1.64 | 2026-07-22 09:37:00 | ||
| Geojit Financial Services Ltd. | 532285 | 83.01 | 83.01 | 81.22 | 81.72 | 81.22 | -0.50 | -0.61 | 4700 | 0.04 | 177 | 39.1 | 2026-07-22 09:37:00 |
| Globus Spirits Ltd. | 533104 | 901 | 901 | 886.5 | 900 | 889.1 | -10.90 | -1.21 | 1624 | 0.14 | 1373.35 | 656.1 | 2026-07-22 09:37:00 |
| GNA Axles Ltd. | 540124 | 509.3 | 515 | 506.8 | 509.4 | 510 | 0.60 | 0.12 | 3799 | 0.19 | 1065 | 269.8 | 2026-07-22 09:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 212 | 212.85 | 210.8 | 214.5 | 210.8 | -3.70 | -1.72 | 4183 | 0.09 | 425 | 76.6532667332667 | 2026-07-22 09:37:00 |
| Goldiam International Ltd. | 526729 | 346.05 | 351.65 | 338.9 | 341 | 350.5 | 9.50 | 2.79 | 27837 | 0.98 | 569 | 120.05 | 2026-07-22 09:37:00 |
| Goodluck India Ltd. | 530655 | 1552.85 | 1560.3 | 1542.5 | 1552.85 | 1542.5 | -10.35 | -0.67 | 334 | 0.05 | 1672.75 | 344.35 | 2026-07-22 09:38:00 |
| Gopal Snacks Ltd. | 544140 | 264.95 | 264.95 | 259 | 260.15 | 260 | -0.15 | -0.06 | 10218 | 0.27 | 2026-07-22 09:37:00 | ||
| Greenply Industries Ltd. | 526797 | 322.9 | 322.9 | 319.05 | 322.05 | 319.2 | -2.85 | -0.88 | 577 | 0.02 | 411.85 | 133.85 | 2026-07-22 09:37:00 |
| GTPL Hathway Ltd. | 540602 | 64.99 | 64.99 | 63.03 | 62.19 | 63.03 | 0.84 | 1.35 | 22 | 0.00 | 217.65 | 55.22 | 2026-07-22 09:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 983.25 | 994.05 | 975 | 989.85 | 975.4 | -14.45 | -1.46 | 522 | 0.05 | 1510 | 390 | 2026-07-22 09:37:00 |
| Gulshan Polyols Ltd. | 532457 | 180.5 | 190 | 179.15 | 180.8 | 189.7 | 8.90 | 4.92 | 4020 | 0.08 | 274.95 | 121.75 | 2026-07-22 09:38:00 |
| Hariom Pipe Industries Ltd. | 543517 | 391.75 | 391.75 | 387.25 | 391.8 | 389.6 | -2.20 | -0.56 | 2623 | 0.10 | 885.05 | 204.85 | 2026-07-22 09:37:00 |
| Heranba Industries Ltd. | 543266 | 180 | 180 | 178 | 180 | 178 | -2.00 | -1.11 | 40 | 0.00 | 606 | 155.8 | 2026-07-22 09:37:00 |
| Heritage Foods Ltd. | 519552 | 329 | 329.1 | 327 | 329.85 | 328.1 | -1.75 | -0.53 | 1373 | 0.05 | 727.9 | 135.65 | 2026-07-22 09:37:00 |
| Hester Biosciences Ltd. | 524669 | 2443.8 | 2453 | 2420.05 | 2452.3 | 2420.05 | -32.25 | -1.32 | 115 | 0.03 | 3375.45 | 1246.75 | 2026-07-22 09:38:00 |
| Hindware Home Innovation Ltd. | 542905 | 217.6 | 218.3 | 213.6 | 218.95 | 213.6 | -5.35 | -2.44 | 1637 | 0.03 | 659.35 | 171 | 2026-07-22 09:37:00 |
| HLE Glascoat Ltd. | 522215 | 437.85 | 441.95 | 432.45 | 440.5 | 433.1 | -7.40 | -1.68 | 4038 | 0.17 | 815.29 | 218 | 2026-07-22 09:37:00 |
| Honda India Power Products Ltd. | 522064 | 2128.35 | 2128.35 | 2091 | 2102.8 | 2091 | -11.80 | -0.56 | 23 | 0.00 | 4494 | 1423.95 | 2026-07-22 09:38:00 |
| Ideaforge Technology Ltd. | 543932 | 845 | 859 | 839.1 | 852.65 | 843 | -9.65 | -1.13 | 1139 | 0.10 | 1344 | 301 | 2026-07-22 09:37:00 |
| IFGL Refractories Ltd. | 540774 | 208.55 | 208.55 | 205 | 208.85 | 205 | -3.85 | -1.84 | 1037 | 0.02 | 935.5 | 120.1 | 2026-07-22 09:37:00 |
| IKIO Technologies Ltd. | 543923 | 214.95 | 216.5 | 212 | 215.6 | 212 | -3.60 | -1.67 | 11097 | 0.24 | 477.15 | 104.1 | 2026-07-22 09:37:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.52 | 46.72 | 46.21 | 46.98 | 46.23 | -0.75 | -1.60 | 2793 | 0.01 | 103.24 | 22.65 | 2026-07-22 09:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1372 | 1372 | 1354.7 | 1374.45 | 1359.35 | -15.10 | -1.10 | 541 | 0.07 | 1666.7 | 221 | 2026-07-22 09:37:00 |
| Innova Captab Ltd. | 544067 | 989.75 | 989.75 | 968.55 | 979.4 | 975 | -4.40 | -0.45 | 190 | 0.02 | 2026-07-22 09:37:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.7 | 196.15 | 193 | 195.2 | 193.65 | -1.55 | -0.79 | 10373 | 0.20 | 279 | 38.5 | 2026-07-22 09:37:00 |
| Insecticides (India) Ltd. | 532851 | 622.05 | 622.05 | 613.6 | 624.55 | 614 | -10.55 | -1.69 | 585 | 0.04 | 1096.3 | 410.2 | 2026-07-22 09:37:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.75 | 152.45 | 149.3 | 151 | 150.15 | -0.85 | -0.56 | 30468 | 0.46 | 537.05 | 57.51 | 2026-07-22 09:37:00 |
| Jagran Prakashan Ltd. | 532705 | 63.63 | 63.63 | 62.92 | 63 | 62.95 | -0.05 | -0.08 | 1391 | 0.01 | 129.45 | 58.15 | 2026-07-22 09:38:00 |
| Jindal Worldwide Ltd. | 531543 | 38.17 | 39.35 | 35.74 | 37.69 | 36.06 | -1.63 | -4.32 | 1393041 | 5.02 | 477 | 17.99 | 2026-07-22 09:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 360 | 360 | 349.95 | 358.65 | 351 | -7.65 | -2.13 | 605 | 0.02 | 644.65 | 171 | 2026-07-22 09:38:00 |
| KDDL Ltd. | 532054 | 3173.5 | 3186.05 | 3102.9 | 3173.5 | 3135 | -38.50 | -1.21 | 265 | 0.08 | 3801.5 | 742.05 | 2026-07-22 09:38:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 507.55 | 507.55 | 502.75 | 511.75 | 504.95 | -6.80 | -1.33 | 22 | 0.00 | 823.95 | 359.75 | 2026-07-22 09:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5036.15 | 5173.6 | 5036.15 | 5070.4 | 5089 | 18.60 | 0.37 | 139 | 0.07 | 5650 | 955.65 | 2026-07-22 09:38:00 |
| Kiri Industries Ltd. | 532967 | 409 | 409 | 399.85 | 407.65 | 399.85 | -7.80 | -1.91 | 1888 | 0.08 | 752.75 | 255.5 | 2026-07-22 09:37:00 |
| Kitex Garments Ltd. | 521248 | 148.5 | 149.2 | 147.15 | 148.75 | 147.55 | -1.20 | -0.81 | 3651 | 0.05 | 900 | 135.5 | 2026-07-22 09:38:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5926.85 | 5926.95 | 5909.5 | 5932.05 | 5909.5 | -22.55 | -0.38 | 16 | 0.01 | 6725 | 1446.65 | 2026-07-22 09:38:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561.45 | 561.45 | 540.5 | 553.65 | 541.75 | -11.90 | -2.15 | 517 | 0.03 | 1041.8 | 354 | 2026-07-22 09:37:00 |
| Kuantum Papers Ltd. | 532937 | 77.4 | 81 | 75.42 | 75.77 | 75.42 | -0.35 | -0.46 | 3650 | 0.03 | 225.45 | 65.47 | 2026-07-22 09:37:00 |
| Landmark Cars Ltd. | 543714 | 534.65 | 534.65 | 523.95 | 531.25 | 524.25 | -7.00 | -1.32 | 7382 | 0.39 | 901.95 | 306.05 | 2026-07-22 09:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1462.1 | 1473.5 | 1454.5 | 1460.75 | 1456.85 | -3.90 | -0.27 | 841 | 0.12 | 1898.65 | 201.35 | 2026-07-22 09:37:00 |
| Mahindra Logistics Ltd. | 540768 | 395.3 | 395.3 | 385.05 | 391 | 385.45 | -5.55 | -1.42 | 4379 | 0.17 | 567.3 | 238.5 | 2026-07-22 09:37:00 |
| Manorama Industries Ltd. | 541974 | 1609.05 | 1609.05 | 1587 | 1607.15 | 1587 | -20.15 | -1.25 | 2678 | 0.42 | 2399.95 | 289.4 | 2026-07-22 09:37:00 |
| Matrimony.Com Ltd. | 540704 | 436.8 | 437.35 | 433 | 435.2 | 433 | -2.20 | -0.51 | 103 | 0.00 | 849.8 | 363.3 | 2026-07-22 09:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 789.4 | 789.8 | 784.1 | 793.45 | 787.75 | -5.70 | -0.72 | 672 | 0.05 | 906.35 | 382.4 | 2026-07-22 09:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 356.3 | 357 | 354.3 | 357.15 | 354.3 | -2.85 | -0.80 | 140 | 0.00 | 2026-07-22 09:37:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.87 | 56.78 | 54.53 | 54.33 | 54.88 | 0.55 | 1.01 | 132810 | 0.73 | 135.9 | 36.41 | 2026-07-22 09:37:00 |
| MM Forgings Ltd. | 522241 | 560.95 | 563.35 | 555.75 | 556.1 | 557.4 | 1.30 | 0.23 | 1616 | 0.09 | 1403.05 | 276.05 | 2026-07-22 09:38:00 |
| Mold-Tek Packaging Ltd. | 533080 | 693.55 | 701.95 | 691.95 | 700.55 | 693 | -7.55 | -1.08 | 1818 | 0.13 | 1123.05 | 415 | 2026-07-22 09:37:00 |
| Monte Carlo Fashions Ltd. | 538836 | 541.75 | 541.75 | 533.35 | 538.75 | 537.8 | -0.95 | -0.18 | 57 | 0.00 | 984 | 465 | 2026-07-22 09:37:00 |
| MPS Ltd. | 532440 | 2311.05 | 2465 | 2311.05 | 2140.3 | 2402.55 | 262.25 | 12.25 | 20451 | 4.91 | 3071.85 | 620 | 2026-07-22 09:38:00 |
| MSTC Ltd. | 542597 | 593.55 | 596.3 | 585.95 | 598.15 | 588.05 | -10.10 | -1.69 | 5466 | 0.32 | 1165 | 239.65 | 2026-07-22 09:37:00 |
| NACL Industries Ltd. | 524709 | 211.65 | 211.85 | 208.45 | 211.6 | 208.75 | -2.85 | -1.35 | 3860 | 0.08 | 337.65 | 48.6 | 2026-07-22 09:38:00 |
| Nephrocare Health Services Ltd. | 544647 | 634 | 656.1 | 633.4 | 625.1 | 650.3 | 25.20 | 4.03 | 4580 | 0.30 | 2026-07-22 09:37:00 | ||
| Nitin Spinners Ltd. | 532698 | 547.05 | 547.05 | 537.45 | 550.85 | 537.7 | -13.15 | -2.39 | 1355 | 0.07 | 581 | 182.25 | 2026-07-22 09:37:00 |
| NRB Bearings Ltd. | 530367 | 408.8 | 408.8 | 396.45 | 404.7 | 396.55 | -8.15 | -2.01 | 2221 | 0.09 | 467.65 | 125.05 | 2026-07-22 09:38:00 |
| Nucleus Software Exports Ltd. | 531209 | 748 | 748 | 742.05 | 748.05 | 743.35 | -4.70 | -0.63 | 20 | 0.00 | 1787.8 | 365 | 2026-07-22 09:37:00 |
| Optiemus Infracom Ltd. | 530135 | 601.05 | 618.25 | 599.95 | 605.85 | 612.9 | 7.05 | 1.16 | 3113 | 0.19 | 873.65 | 160.45 | 2026-07-22 09:38:00 |
| Paisalo Digital Ltd. | 532900 | 72 | 72.17 | 71.59 | 72.18 | 71.66 | -0.52 | -0.72 | 41249 | 0.30 | 199.25 | 29.4 | 2026-07-22 09:37:00 |
| Panama Petrochem Ltd. | 524820 | 459.8 | 459.8 | 450.8 | 458.8 | 450.85 | -7.95 | -1.73 | 2278 | 0.10 | 512 | 229 | 2026-07-22 09:38:00 |
| Parag Milk Foods Ltd. | 539889 | 226.05 | 226.35 | 223.3 | 226.05 | 224.1 | -1.95 | -0.86 | 1491 | 0.03 | 101006 | 68 | 2026-07-22 09:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1223.1 | 1250 | 1207.4 | 1223.1 | 1212.2 | -10.90 | -0.89 | 21543 | 2.61 | 1943.6 | 447.1 | 2026-07-22 09:37:00 |
| Paushak Ltd. | 532742 | 561.15 | 561.15 | 554.1 | 563.65 | 554.1 | -9.55 | -1.69 | 78 | 0.00 | 10349 | 343 | 2026-07-22 09:36:00 |
| PC Jeweller Ltd. | 534809 | 10.07 | 10.16 | 9.9 | 10.06 | 9.94 | -0.12 | -1.19 | 4560550 | 4.53 | 186.8 | 7.45 | 2026-07-22 09:37:00 |
| Pearl Global Industries Ltd. | 532808 | 2029.85 | 2042.25 | 1978.85 | 2044.85 | 1991.15 | -53.70 | -2.63 | 1868 | 0.37 | 2140.05 | 334.35 | 2026-07-22 09:37:00 |
| Pokarna Ltd. | 532486 | 979.8 | 979.8 | 959.3 | 982.85 | 959.8 | -23.05 | -2.35 | 352 | 0.03 | 1451.7 | 233.75 | 2026-07-22 09:37:00 |
| Prataap Snacks Ltd. | 540724 | 1145 | 1145 | 1139.6 | 1145.3 | 1139.6 | -5.70 | -0.50 | 2 | 0.00 | 1450 | 662 | 2026-07-22 09:37:00 |
| Precision Camshafts Ltd. | 539636 | 142.6 | 142.6 | 141.05 | 141.85 | 141.05 | -0.80 | -0.56 | 655 | 0.01 | 382.15 | 88.41 | 2026-07-22 09:37:00 |
| Prime Focus Ltd. | 532748 | 290.15 | 291.7 | 285.6 | 289.45 | 286.1 | -3.35 | -1.16 | 3728 | 0.11 | 367.25 | 64.75 | 2026-07-22 09:37:00 |
| PSP Projects Ltd. | 540544 | 1092.4 | 1092.4 | 1063.35 | 1074.55 | 1063.35 | -11.20 | -1.04 | 163 | 0.02 | 1142 | 560.2 | 2026-07-22 09:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.85 | 159 | 153.2 | 158.3 | 153.75 | -4.55 | -2.87 | 3292 | 0.05 | 825.9 | 125 | 2026-07-22 09:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.33 | 4.35 | 4.3 | 4.32 | 4.3 | -0.02 | -0.46 | 28982 | 0.01 | 50.5 | 3.44 | 2026-07-22 09:37:00 |
| Ramco Industries Ltd. | 532369 | 353.4 | 353.4 | 341.5 | 349.1 | 344.15 | -4.95 | -1.42 | 2499 | 0.09 | 397.55 | 117.5 | 2026-07-22 09:38:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 765 | 765 | 754 | 765.9 | 755.25 | -10.65 | -1.39 | 338 | 0.03 | 1604 | 620.5 | 2026-07-22 09:38:00 |
| Repco Home Finance Ltd. | 535322 | 397.1 | 398.2 | 394.5 | 399.9 | 395.35 | -4.55 | -1.14 | 1124 | 0.04 | 594.7 | 155.6 | 2026-07-22 09:37:00 |
| Rossari Biotech Ltd. | 543213 | 510.65 | 515.35 | 506.1 | 512.15 | 506.1 | -6.05 | -1.18 | 519 | 0.03 | 1051 | 372.9 | 2026-07-22 09:37:00 |
| RPG Life Sciences Ltd. | 532983 | 3009.55 | 3043.95 | 2933.95 | 2966.6 | 2933.95 | -32.65 | -1.10 | 399 | 0.12 | 3080.9 | 645.7 | 2026-07-22 09:37:00 |
| RPSG Ventures Ltd. | 542333 | 908.8 | 910.55 | 907.65 | 919.1 | 910.55 | -8.55 | -0.93 | 10 | 0.00 | 1357.4 | 359.45 | 2026-07-22 09:37:00 |
| Rupa & Company Ltd. | 533552 | 164 | 164 | 162.65 | 164.75 | 163.3 | -1.45 | -0.88 | 1096 | 0.02 | 368.35 | 109.5 | 2026-07-22 09:37:00 |
| Sandhar Technologies Ltd. | 541163 | 612.5 | 614 | 605.7 | 612.5 | 609.65 | -2.85 | -0.47 | 1208 | 0.07 | 764.1 | 186.1 | 2026-07-22 09:37:00 |
| Sanghvi Movers Ltd. | 530073 | 436.05 | 438.2 | 433.3 | 441.05 | 433.3 | -7.75 | -1.76 | 448 | 0.02 | 1483 | 205 | 2026-07-22 09:37:00 |
| Sasken Technologies Ltd. | 532663 | 1762.05 | 1946 | 1762.05 | 1854.05 | 1914.65 | 60.60 | 3.27 | 1619 | 0.31 | 2785.05 | 761 | 2026-07-22 09:37:00 |
| Satia Industries Ltd. | 539201 | 57.5 | 57.9 | 57.22 | 57.97 | 57.29 | -0.68 | -1.17 | 189 | 0.00 | 164.35 | 50.62 | 2026-07-22 09:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 260.25 | 260.25 | 255 | 257.65 | 258.3 | 0.65 | 0.25 | 4619 | 0.12 | 283.65 | 102.45 | 2026-07-22 09:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 609.25 | 609.95 | 588.3 | 601.45 | 589.35 | -12.10 | -2.01 | 5753 | 0.34 | 655 | 231.95 | 2026-07-22 09:38:00 |
| Seamec Ltd. | 526807 | 1385 | 1411.15 | 1363.5 | 1367.85 | 1365.4 | -2.45 | -0.18 | 693 | 0.09 | 1707.55 | 563.3 | 2026-07-22 09:38:00 |
| SEPC Ltd. | 532945 | 6.1 | 6.14 | 6.04 | 6.13 | 6.04 | -0.09 | -1.47 | 98531 | 0.06 | 33.5 | 4.63 | 2026-07-22 09:37:00 |
| SG Finserve Ltd. | 539199 | 678.95 | 678.95 | 657.95 | 675.95 | 658.95 | -17.00 | -2.51 | 7226 | 0.48 | 748 | 182.45 | 2026-07-22 09:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.05 | 143.05 | 137.1 | 143 | 138.55 | -4.45 | -3.11 | 15914 | 0.22 | 335.25 | 81.9 | 2026-07-22 09:37:00 |
| Shalby Ltd. | 540797 | 165.2 | 165.4 | 163.7 | 166.05 | 163.7 | -2.35 | -1.42 | 188 | 0.00 | 333.85 | 114.35 | 2026-07-22 09:37:00 |
| Shankara Building Products Ltd. | 540425 | 139.8 | 139.8 | 138.85 | 138 | 139.65 | 1.65 | 1.20 | 721 | 0.01 | 1210 | 98.5 | 2026-07-22 09:37:00 |
| Shilchar Technologies Ltd. | 531201 | 4380.05 | 4410.9 | 4348.85 | 4380.05 | 4350.55 | -29.50 | -0.67 | 133 | 0.06 | 8899 | 552.1 | 2026-07-22 09:38:00 |
| Shriram Properties Ltd. | 543419 | 88.1 | 88.1 | 86.61 | 88.1 | 86.61 | -1.49 | -1.69 | 18004 | 0.16 | 147.5 | 53.25 | 2026-07-22 09:37:00 |
| Sindhu Trade Links Ltd. | 532029 | 25 | 25.64 | 25 | 25.27 | 25.49 | 0.22 | 0.87 | 13759 | 0.04 | 45.15 | 12.9 | 2026-07-22 09:37:00 |
| SIRCA Paints India Ltd. | 543686 | 401 | 401.05 | 396 | 397.55 | 396 | -1.55 | -0.39 | 1136 | 0.04 | 539 | 234 | 2026-07-22 09:37:00 |
| SJS Enterprises Ltd. | 543387 | 2235 | 2244.95 | 2215.25 | 2225.6 | 2215.25 | -10.35 | -0.47 | 83 | 0.02 | 2285.75 | 379 | 2026-07-22 09:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 563.45 | 563.45 | 536.5 | 558.3 | 537.9 | -20.40 | -3.65 | 2636 | 0.14 | 885.95 | 287 | 2026-07-22 09:37:00 |
| Somany Ceramics Ltd. | 531548 | 509.95 | 510.4 | 507.8 | 512.75 | 509.35 | -3.40 | -0.66 | 140 | 0.01 | 872 | 332 | 2026-07-22 09:37:00 |
| Stanley Lifestyles Ltd. | 544202 | 155.1 | 155.65 | 154.3 | 156.55 | 154.85 | -1.70 | -1.09 | 340 | 0.01 | 2026-07-22 09:37:00 | ||
| Sterling Tools Ltd. | 530759 | 254.5 | 255 | 253.95 | 249.7 | 254 | 4.30 | 1.72 | 1091 | 0.03 | 744.3 | 156.6 | 2026-07-22 09:37:00 |
| Sterlite Technologies Ltd. | 532374 | 530 | 536.95 | 513.3 | 528.4 | 515 | -13.40 | -2.54 | 19029 | 0.98 | 684.45 | 58.51 | 2026-07-22 09:38:00 |
| Stove Kraft Ltd. | 543260 | 780 | 780 | 762.35 | 778.95 | 763.9 | -15.05 | -1.93 | 114 | 0.01 | 976.75 | 354 | 2026-07-22 09:37:00 |
| Stylam Industries Ltd. | 526951 | 3520 | 3568 | 3490 | 3519.6 | 3492.35 | -27.25 | -0.77 | 1577 | 0.55 | 3568 | 941.7 | 2026-07-22 09:37:00 |
| Subex Ltd. | 532348 | 13.09 | 13.09 | 12.71 | 12.81 | 12.76 | -0.05 | -0.39 | 1659 | 0.00 | 45.8 | 6.63 | 2026-07-22 09:37:00 |
| Sula Vineyards Ltd. | 543711 | 151.5 | 151.5 | 148.2 | 149.9 | 148.35 | -1.55 | -1.03 | 1821 | 0.03 | 699.75 | 138.55 | 2026-07-22 09:37:00 |
| Supriya Lifescience Ltd. | 543434 | 870 | 882.4 | 856 | 863.35 | 856.3 | -7.05 | -0.82 | 3894 | 0.33 | 1040.75 | 170.05 | 2026-07-22 09:37:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 193.4 | 193.4 | 188.05 | 190.9 | 188.25 | -2.65 | -1.39 | 9423 | 0.18 | 219.55 | 83.45 | 2026-07-22 09:37:00 |
| Suven Life Sciences Ltd. | 530239 | 342.2 | 342.2 | 333.8 | 340.75 | 333.8 | -6.95 | -2.04 | 5302 | 0.18 | 371 | 45.01 | 2026-07-22 09:37:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 357.5 | 357.5 | 353.45 | 357.5 | 353.45 | -4.05 | -1.13 | 535 | 0.02 | 539.95 | 157.7 | 2026-07-22 09:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.8 | 144.95 | 144.4 | 144.8 | 144.6 | -0.20 | -0.14 | 166 | 0.00 | 330.95 | 115.05 | 2026-07-22 09:38:00 |
| TARC Ltd. | 543249 | 116 | 117.5 | 115.4 | 115.8 | 115.4 | -0.40 | -0.35 | 3737 | 0.04 | 275.5 | 33.4 | 2026-07-22 09:37:00 |
| Tarsons Products Ltd. | 543399 | 312.9 | 318.95 | 304.4 | 312.15 | 305 | -7.15 | -2.29 | 29127 | 0.89 | 914.35 | 164.15 | 2026-07-22 09:37:00 |
| Tata Capital Ltd. | 544574 | 351.1 | 351.1 | 347.85 | 349.8 | 347.85 | -1.95 | -0.56 | 4934 | 0.17 | 2026-07-22 09:37:00 | ||
| TCI Express Ltd. | 540212 | 585 | 585 | 574.15 | 587.2 | 574.2 | -13.00 | -2.21 | 730 | 0.04 | 2009.95 | 451 | 2026-07-22 09:37:00 |
| TeamLease Services Ltd. | 539658 | 1335.8 | 1352 | 1331.4 | 1324.7 | 1339.4 | 14.70 | 1.11 | 632 | 0.08 | 3692.45 | 1063.4 | 2026-07-22 09:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6546.45 | 6547.35 | 6453.05 | 6450.05 | 6502 | 51.95 | 0.81 | 1393 | 0.91 | 7156.9 | 472.075 | 2026-07-22 09:37:00 |
| TV Today Network Ltd. | 532515 | 123.15 | 123.15 | 123.15 | 121.85 | 123.15 | 1.30 | 1.07 | 2 | 0.00 | 324 | 94.1 | 2026-07-22 09:37:00 |
| Uniparts India Ltd. | 543689 | 685.8 | 685.8 | 681 | 688.9 | 681 | -7.90 | -1.15 | 82 | 0.01 | 722.15 | 260 | 2026-07-22 09:37:00 |
| United Foodbrands Ltd. | 543283 | 621 | 669.35 | 620 | 637.5 | 669.35 | 31.85 | 5.00 | 8372 | 0.56 | 1219 | 170.7 | 2026-07-22 09:36:00 |
| Uttam Sugar Mills Ltd. | 532729 | 238.45 | 238.45 | 236.2 | 238.25 | 236.8 | -1.45 | -0.61 | 649 | 0.02 | 535.2 | 170.05 | 2026-07-22 09:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4468.5 | 4478.35 | 4447.7 | 4471.8 | 4455.05 | -16.75 | -0.37 | 16 | 0.01 | 6350.35 | 2046.55 | 2026-07-22 09:38:00 |
| Vadilal Industries Ltd. | 519156 | 6783 | 6783 | 6760 | 6811.75 | 6765 | -46.75 | -0.69 | 15 | 0.01 | 7398.95 | 1800 | 2026-07-22 09:38:00 |
| Valiant Organics Ltd. | 540145 | 276.95 | 276.95 | 276.95 | 264.05 | 276.95 | 12.90 | 4.89 | 9 | 0.00 | 869 | 195.2 | 2026-07-22 09:35:00 |
| Vardhman Special Steels Ltd. | 534392 | 305 | 310.15 | 304.3 | 303.4 | 310.15 | 6.75 | 2.22 | 3546 | 0.11 | 345.25 | 115.475 | 2026-07-22 09:37:00 |
| Venky'S (India) Ltd. | 523261 | 1530 | 1530 | 1503.5 | 1526.8 | 1508.1 | -18.70 | -1.22 | 636 | 0.10 | 2555 | 1166.05 | 2026-07-22 09:38:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1697.3 | 1728 | 1690 | 1704.65 | 1690 | -14.65 | -0.86 | 719 | 0.12 | 2489.95 | 381.5 | 2026-07-22 09:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.5 | 237.5 | 233.95 | 237.05 | 234 | -3.05 | -1.29 | 397 | 0.01 | 379.9 | 129.25 | 2026-07-22 09:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.15 | 300.15 | 300.15 | 299.35 | 300.15 | 0.80 | 0.27 | 1 | 0.00 | 571.95 | 258.75 | 2026-07-22 09:36:00 |
| Yasho Industries Ltd. | 541167 | 3151.15 | 3159.9 | 3130.2 | 3151.15 | 3150.2 | -0.95 | -0.03 | 999 | 0.31 | 3176.3 | 1151 | 2026-07-22 09:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 857.9 | 857.9 | 848.5 | 857.3 | 852.85 | -4.45 | -0.52 | 1012 | 0.09 | 889.8 | 304 | 2026-07-22 09:37:00 |
| Yatra Online Ltd | 543992 | 109 | 109 | 106.6 | 107.8 | 106.9 | -0.90 | -0.83 | 6807 | 0.07 | 2026-07-22 09:37:00 |