Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 52 |
Declines - 151 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 663.3 | 704.05 | 40.75 | 6.14 |
| Ador Welding Ltd. | 1006.4 | 1034.85 | 28.45 | 2.83 |
| Alicon Castalloy Ltd. | 684.7 | 700.7 | 16.00 | 2.34 |
| Allcargo Logistics Ltd. | 9.58 | 9.59 | 0.01 | 0.10 |
| Apcotex Industries Ltd. | 385 | 396 | 11.00 | 2.86 |
| Apollo Micro Systems Ltd. | 282.95 | 289.7 | 6.75 | 2.39 |
| Aptech Ltd. | 92.33 | 99.98 | 7.65 | 8.29 |
| Bajel Projects Ltd. | 179.45 | 179.85 | 0.40 | 0.22 |
| Balmer Lawrie & Company Ltd. | 176.2 | 177.3 | 1.10 | 0.62 |
| BF Utilities Ltd. | 520.2 | 529 | 8.80 | 1.69 |
| Cantabil Retail India Ltd. | 247.05 | 249.7 | 2.65 | 1.07 |
| Care Ratings Ltd. | 1621 | 1638 | 17.00 | 1.05 |
| Confidence Petroleum India Ltd. | 52.67 | 55.13 | 2.46 | 4.67 |
| Dollar Industries Ltd. | 277.25 | 277.9 | 0.65 | 0.23 |
| EMS Ltd. | 346.15 | 373.4 | 27.25 | 7.87 |
| EPACK Durable Ltd. | 248.4 | 249.05 | 0.65 | 0.26 |
| Eveready Industries India Ltd. | 302.45 | 305.75 | 3.30 | 1.09 |
| Exicom Tele-Systems Ltd. | 111.47 | 114.02 | 2.55 | 2.29 |
| GNA Axles Ltd. | 436.5 | 450 | 13.50 | 3.09 |
| Gujarat Industries Power Company Ltd. | 154.9 | 156.7 | 1.80 | 1.16 |
| Heranba Industries Ltd. | 210.65 | 216.9 | 6.25 | 2.97 |
| Honda India Power Products Ltd. | 2306.45 | 2308.1 | 1.65 | 0.07 |
| Kewal Kiran Clothing Ltd. | 479.65 | 480.85 | 1.20 | 0.25 |
| Kingfa Science & Technology (India) Ltd. | 4742.15 | 4745 | 2.85 | 0.06 |
| Kovai Medical Center & Hospital Ltd. | 5420.6 | 5430 | 9.40 | 0.17 |
| Lumax Auto Technologies Ltd. | 1792.75 | 1794.75 | 2.00 | 0.11 |
| Medi Assist Healthcare Services Ltd. | 369.6 | 371.35 | 1.75 | 0.47 |
| MM Forgings Ltd. | 463.25 | 482.15 | 18.90 | 4.08 |
| PC Jeweller Ltd. | 9.58 | 9.67 | 0.09 | 0.94 |
| Pitti Engineering Ltd. | 926.15 | 951.65 | 25.50 | 2.75 |
| PNB Gilts Ltd. | 75.15 | 76.09 | 0.94 | 1.25 |
| Prataap Snacks Ltd. | 964.8 | 990.8 | 26.00 | 2.69 |
| Rama Steel Tubes Ltd. | 5.93 | 6.12 | 0.19 | 3.20 |
| Repco Home Finance Ltd. | 400.5 | 404.3 | 3.80 | 0.95 |
| RPG Life Sciences Ltd. | 2025.85 | 2044.95 | 19.10 | 0.94 |
| Rupa & Company Ltd. | 142.4 | 143.45 | 1.05 | 0.74 |
| Sangam (India) Ltd. | 459.05 | 495.2 | 36.15 | 7.87 |
| Savita Oil Technologies Ltd. | 363.05 | 364.65 | 1.60 | 0.44 |
| Seamec Ltd. | 1556 | 1565.8 | 9.80 | 0.63 |
| SH Kelkar And Company Ltd. | 147.2 | 147.3 | 0.10 | 0.07 |
| Shilchar Technologies Ltd. | 4715.95 | 4994 | 278.05 | 5.90 |
| Shriram Properties Ltd. | 82.53 | 82.81 | 0.28 | 0.34 |
| Sindhu Trade Links Ltd. | 23.81 | 24.34 | 0.53 | 2.23 |
| Somany Ceramics Ltd. | 441.15 | 450 | 8.85 | 2.01 |
| Sterling Tools Ltd. | 242.8 | 250.8 | 8.00 | 3.29 |
| Sterlite Technologies Ltd. | 262.45 | 269.7 | 7.25 | 2.76 |
| Suven Life Sciences Ltd. | 195.9 | 208.7 | 12.80 | 6.53 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.05 | 140.2 | 0.15 | 0.11 |
| TeamLease Services Ltd. | 1238.3 | 1266.75 | 28.45 | 2.30 |
| TV Today Network Ltd. | 114.27 | 116.4 | 2.13 | 1.86 |
| Venus Pipes & Tubes Ltd. | 1290.7 | 1306.85 | 16.15 | 1.25 |
| Vidhi Specialty Food Ingredients Ltd. | 315.2 | 317 | 1.80 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 322.9 | 317.25 | -5.65 | -1.75 |
| Aarti Drugs Ltd. | 373.15 | 366.75 | -6.40 | -1.72 |
| Accelya Solutions India Ltd. | 1200.95 | 1199 | -1.95 | -0.16 |
| ADF Foods Ltd. | 225.95 | 222.85 | -3.10 | -1.37 |
| Aditya Vision Ltd. | 523.95 | 510.45 | -13.50 | -2.58 |
| Andrew Yule & Company Ltd. | 21.18 | 20.83 | -0.35 | -1.65 |
| Apeejay Surrendra Park Hotels Ltd. | 122.07 | 120.99 | -1.08 | -0.88 |
| Apollo Pipes Ltd. | 466.15 | 462.3 | -3.85 | -0.83 |
| Arman Financial Services Ltd. | 1552.95 | 1515 | -37.95 | -2.44 |
| Ashapura Minechem Ltd. | 617.75 | 603.4 | -14.35 | -2.32 |
| Ashiana Housing Ltd. | 336.35 | 333.3 | -3.05 | -0.91 |
| ASM Technologies Ltd. | 3272.55 | 3235.05 | -37.50 | -1.15 |
| Astec Lifesciences Ltd. | 726.5 | 708 | -18.50 | -2.55 |
| AVT Natural Products Ltd. | 67.01 | 65.28 | -1.73 | -2.58 |
| Awfis Space Solutions Ltd. | 363.05 | 347.4 | -15.65 | -4.31 |
| Axiscades Technologies Ltd. | 1882.85 | 1874.15 | -8.70 | -0.46 |
| Balu Forge Industries Ltd. | 486.2 | 473 | -13.20 | -2.71 |
| Best Agrolife Ltd. | 19.19 | 18.29 | -0.90 | -4.69 |
| BF Investment Ltd. | 418.85 | 407.55 | -11.30 | -2.70 |
| Butterfly Gandhimathi Appliances Ltd. | 623.25 | 618.8 | -4.45 | -0.71 |
| Camlin Fine Sciences Ltd. | 106.38 | 104.81 | -1.57 | -1.48 |
| Capacit'e Infraprojects Ltd. | 262.6 | 254 | -8.60 | -3.27 |
| CarTrade Tech Ltd. | 1857 | 1782.5 | -74.50 | -4.01 |
| Carysil Ltd. | 901.4 | 866.05 | -35.35 | -3.92 |
| Cigniti Technologies Ltd. | 1295.65 | 1272.3 | -23.35 | -1.80 |
| DCX Systems Ltd. | 194.75 | 189.5 | -5.25 | -2.70 |
| Den Networks Ltd. | 29.23 | 29 | -0.23 | -0.79 |
| Dish TV India Ltd. | 4.08 | 3.88 | -0.20 | -4.90 |
| Dishman Carbogen Amcis Ltd. | 168.6 | 167.6 | -1.00 | -0.59 |
| Divgi Torqtransfer Systems Ltd. | 776.4 | 759 | -17.40 | -2.24 |
| Dreamfolks Services Ltd. | 85.3 | 83.44 | -1.86 | -2.18 |
| Dwarikesh Sugar Industries Ltd. | 47.42 | 47.3 | -0.12 | -0.25 |
| EIH Associated Hotels Ltd. | 328.25 | 326.65 | -1.60 | -0.49 |
| Everest Kanto Cylinder Ltd. | 119.4 | 118.81 | -0.59 | -0.49 |
| Expleo Solutions Ltd. | 836.85 | 829.05 | -7.80 | -0.93 |
| Fairchem Organics Ltd. | 564.05 | 559.3 | -4.75 | -0.84 |
| Fiem Industries Ltd. | 2258.8 | 2255.95 | -2.85 | -0.13 |
| Filatex India Ltd. | 44.94 | 44.15 | -0.79 | -1.76 |
| Fino Payments Bank Ltd. | 142.4 | 138.05 | -4.35 | -3.05 |
| Fusion Finance Ltd. | 171.55 | 171 | -0.55 | -0.32 |
| Gandhar Oil Refinery (India) Ltd. | 147.45 | 143.2 | -4.25 | -2.88 |
| Ganesha Ecosphere Ltd. | 1054.6 | 1042.5 | -12.10 | -1.15 |
| Geojit Financial Services Ltd. | 67.71 | 67.61 | -0.10 | -0.15 |
| Globus Spirits Ltd. | 1014.05 | 1009.7 | -4.35 | -0.43 |
| Gokul Agro Resources Ltd. | 205.75 | 205.6 | -0.15 | -0.07 |
| Goldiam International Ltd. | 406.05 | 394.7 | -11.35 | -2.80 |
| Goodluck India Ltd. | 1233.1 | 1226.4 | -6.70 | -0.54 |
| Gopal Snacks Ltd. | 284.5 | 278.5 | -6.00 | -2.11 |
| Greenply Industries Ltd. | 234.45 | 233.05 | -1.40 | -0.60 |
| GTPL Hathway Ltd. | 69.83 | 67.49 | -2.34 | -3.35 |
| Gulf Oil Lubricants India Ltd. | 971.55 | 965.6 | -5.95 | -0.61 |
| Gulshan Polyols Ltd. | 181.45 | 179.75 | -1.70 | -0.94 |
| Hariom Pipe Industries Ltd. | 316.15 | 315.8 | -0.35 | -0.11 |
| Heritage Foods Ltd. | 359.1 | 356.9 | -2.20 | -0.61 |
| Hester Biosciences Ltd. | 1492.8 | 1489.6 | -3.20 | -0.21 |
| Himatsingka Seide Ltd. | 91.6 | 89.79 | -1.81 | -1.98 |
| Hindware Home Innovation Ltd. | 213.55 | 212.95 | -0.60 | -0.28 |
| HLE Glascoat Ltd. | 331 | 325.05 | -5.95 | -1.80 |
| Ideaforge Technology Ltd. | 477.35 | 462.2 | -15.15 | -3.17 |
| IFGL Refractories Ltd. | 181.6 | 174.9 | -6.70 | -3.69 |
| Igarashi Motors India Ltd. | 350 | 336.75 | -13.25 | -3.79 |
| IKIO Technologies Ltd. | 144.95 | 142 | -2.95 | -2.04 |
| Imagicaaworld Entertainment Ltd. | 49.63 | 48.87 | -0.76 | -1.53 |
| Indian Metals & Ferro Alloys Ltd. | 1566.85 | 1543.6 | -23.25 | -1.48 |
| Innova Captab Ltd. | 740.5 | 733 | -7.50 | -1.01 |
| Inox Green Energy Services Ltd. | 163.2 | 161.6 | -1.60 | -0.98 |
| Insecticides (India) Ltd. | 722.05 | 714.35 | -7.70 | -1.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.16 | 87.9 | -3.26 | -3.58 |
| Jagran Prakashan Ltd. | 67 | 65.99 | -1.01 | -1.51 |
| Jindal Worldwide Ltd. | 26.48 | 25.84 | -0.64 | -2.42 |
| Jyoti Resins & Adhesives Ltd. | 891.35 | 890 | -1.35 | -0.15 |
| Kabra Extrusiontechnik Ltd. | 241 | 239.6 | -1.40 | -0.58 |
| KDDL Ltd. | 2443.4 | 2400 | -43.40 | -1.78 |
| Kiri Industries Ltd. | 419 | 414 | -5.00 | -1.19 |
| Kitex Garments Ltd. | 171.65 | 167.5 | -4.15 | -2.42 |
| Krsnaa Diagnostics Ltd. | 622.35 | 620.9 | -1.45 | -0.23 |
| Kuantum Papers Ltd. | 85.23 | 83.83 | -1.40 | -1.64 |
| Landmark Cars Ltd. | 426.85 | 417.9 | -8.95 | -2.10 |
| Lumax Industries Ltd. | 5570.15 | 5520 | -50.15 | -0.90 |
| Mahindra Logistics Ltd. | 432 | 431.95 | -0.05 | -0.01 |
| Manorama Industries Ltd. | 1415.15 | 1390 | -25.15 | -1.78 |
| Matrimony.Com Ltd. | 445.9 | 438.7 | -7.20 | -1.61 |
| Mayur Uniquoters Ltd. | 573.6 | 571.55 | -2.05 | -0.36 |
| Meghmani Organics Ltd. | 53.64 | 52.59 | -1.05 | -1.96 |
| Mold-Tek Packaging Ltd. | 554.3 | 549.45 | -4.85 | -0.87 |
| Monte Carlo Fashions Ltd. | 566.7 | 566.1 | -0.60 | -0.11 |
| MPS Ltd. | 1812.85 | 1738.3 | -74.55 | -4.11 |
| MSTC Ltd. | 472.05 | 458.55 | -13.50 | -2.86 |
| NACL Industries Ltd. | 175 | 167.75 | -7.25 | -4.14 |
| Nitin Spinners Ltd. | 419.7 | 413.65 | -6.05 | -1.44 |
| NRB Bearings Ltd. | 294.3 | 288.4 | -5.90 | -2.00 |
| Nucleus Software Exports Ltd. | 812.8 | 800 | -12.80 | -1.57 |
| Optiemus Infracom Ltd. | 413.55 | 406.5 | -7.05 | -1.70 |
| Paisalo Digital Ltd. | 43.81 | 43.47 | -0.34 | -0.78 |
| Panama Petrochem Ltd. | 274.85 | 270.4 | -4.45 | -1.62 |
| Parag Milk Foods Ltd. | 222.9 | 214.9 | -8.00 | -3.59 |
| Paras Defence And Space Technologies Ltd. | 811.1 | 787.45 | -23.65 | -2.92 |
| Paushak Ltd. | 508.75 | 493 | -15.75 | -3.10 |
| Pearl Global Industries Ltd. | 1642.6 | 1638.5 | -4.10 | -0.25 |
| Pilani Investment And Industries Corporation Ltd. | 4921.85 | 4852 | -69.85 | -1.42 |
| Pokarna Ltd. | 928.6 | 906.2 | -22.40 | -2.41 |
| Precision Camshafts Ltd. | 156.05 | 152.2 | -3.85 | -2.47 |
| Prime Focus Ltd. | 344.5 | 329.3 | -15.20 | -4.41 |
| PSP Projects Ltd. | 728.95 | 716.2 | -12.75 | -1.75 |
| Quick Heal Technologies Ltd. | 171.9 | 170.05 | -1.85 | -1.08 |
| Ramco Industries Ltd. | 278.75 | 272.75 | -6.00 | -2.15 |
| Reliance Industrial Infrastructure Ltd. | 803.3 | 788.35 | -14.95 | -1.86 |
| Rossari Biotech Ltd. | 503.9 | 498.9 | -5.00 | -0.99 |
| RPSG Ventures Ltd. | 963.45 | 955 | -8.45 | -0.88 |
| Sandhar Technologies Ltd. | 505.3 | 496.95 | -8.35 | -1.65 |
| Sanghvi Movers Ltd. | 304.25 | 301.05 | -3.20 | -1.05 |
| Sasken Technologies Ltd. | 1346.8 | 1327.9 | -18.90 | -1.40 |
| Satia Industries Ltd. | 66.85 | 65.48 | -1.37 | -2.05 |
| Satin Creditcare Network Ltd. | 174.75 | 170.7 | -4.05 | -2.32 |
| SEPC Ltd. | 7.65 | 7.44 | -0.21 | -2.75 |
| SG Finserve Ltd. | 513.75 | 497 | -16.75 | -3.26 |
| SG Mart Ltd. | 548.05 | 538 | -10.05 | -1.83 |
| Shalby Ltd. | 160.8 | 158.35 | -2.45 | -1.52 |
| Shankara Building Products Ltd. | 126.75 | 124.5 | -2.25 | -1.78 |
| Shivalik Bimetal Controls Ltd. | 523.55 | 522.9 | -0.65 | -0.12 |
| SIRCA Paints India Ltd. | 454.9 | 441.75 | -13.15 | -2.89 |
| SJS Enterprises Ltd. | 1702.3 | 1688.8 | -13.50 | -0.79 |
| Solara Active Pharma Sciences Ltd. | 499.25 | 492 | -7.25 | -1.45 |
| Stanley Lifestyles Ltd. | 142.4 | 141.3 | -1.10 | -0.77 |
| Stove Kraft Ltd. | 554.15 | 541.4 | -12.75 | -2.30 |
| Stylam Industries Ltd. | 2244.15 | 2237.5 | -6.65 | -0.30 |
| Subex Ltd. | 9.73 | 9.04 | -0.69 | -7.09 |
| Subros Ltd. | 788.35 | 776.5 | -11.85 | -1.50 |
| Sula Vineyards Ltd. | 175.9 | 173.55 | -2.35 | -1.34 |
| Supriya Lifescience Ltd. | 649.75 | 624 | -25.75 | -3.96 |
| Suryoday Small Finance Bank Ltd. | 144.35 | 143.7 | -0.65 | -0.45 |
| Taj GVK Hotels & Resorts Ltd. | 333.2 | 332.65 | -0.55 | -0.17 |
| Tarsons Products Ltd. | 215.9 | 211.3 | -4.60 | -2.13 |
| TCI Express Ltd. | 545.2 | 531 | -14.20 | -2.60 |
| Thangamayil Jewellery Ltd. | 4205.9 | 4127.9 | -78.00 | -1.85 |
| Uniparts India Ltd. | 517.3 | 509 | -8.30 | -1.60 |
| United Foodbrands Ltd. | 324.95 | 321.25 | -3.70 | -1.14 |
| Uttam Sugar Mills Ltd. | 246.2 | 244.95 | -1.25 | -0.51 |
| V.S.T. Tillers Tractors Ltd. | 5277 | 5275.5 | -1.50 | -0.03 |
| Vadilal Industries Ltd. | 4593.05 | 4590.35 | -2.70 | -0.06 |
| Valiant Organics Ltd. | 281.25 | 271.9 | -9.35 | -3.32 |
| Vardhman Special Steels Ltd. | 257.6 | 255.75 | -1.85 | -0.72 |
| Venky'S (India) Ltd. | 1589.25 | 1580 | -9.25 | -0.58 |
| Veranda Learning Solutions Ltd. | 158.75 | 155.35 | -3.40 | -2.14 |
| Vindhya Telelinks Ltd. | 1376.6 | 1354.15 | -22.45 | -1.63 |
| Vishnu Chemicals Ltd. | 580.4 | 572.95 | -7.45 | -1.28 |
| Vishnu Prakash R Punglia Ltd. | 43.91 | 42.39 | -1.52 | -3.46 |
| Viyash Scientific Ltd. | 208.9 | 207.2 | -1.70 | -0.81 |
| Yasho Industries Ltd. | 1539 | 1492 | -47.00 | -3.05 |
| Yatharth Hospital & Trauma Care Services Ltd. | 754.9 | 745.1 | -9.80 | -1.30 |
| Yatra Online Ltd | 123.2 | 119.46 | -3.74 | -3.04 |
Market Stats
Advances
52
Declines
151
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 327.55 | 327.55 | 313.8 | 322.9 | 317.25 | -5.65 | -1.75 | 1564 | 0.05 | 759.1 | 245 | 2026-04-20 14:51:00 |
| 63 Moons Technologies Ltd. | 526881 | 666.15 | 726.1 | 664.65 | 663.3 | 704.05 | 40.75 | 6.14 | 35962 | 2.53 | 1130 | 142.05 | 2026-04-20 14:52:00 |
| Aarti Drugs Ltd. | 524348 | 379 | 379 | 363.7 | 373.15 | 366.75 | -6.40 | -1.72 | 13135 | 0.48 | 645 | 310.8 | 2026-04-20 14:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1193.7 | 1209.95 | 1183.5 | 1200.95 | 1199 | -1.95 | -0.16 | 2588 | 0.31 | 2128.25 | 1013.65 | 2026-04-20 14:52:00 |
| ADF Foods Ltd. | 519183 | 226.85 | 235.5 | 221.45 | 225.95 | 222.85 | -3.10 | -1.37 | 36331 | 0.81 | 1189.2 | 153.65 | 2026-04-20 14:51:00 |
| Aditya Vision Ltd. | 540205 | 533.3 | 533.3 | 508.15 | 523.95 | 510.45 | -13.50 | -2.58 | 15877 | 0.81 | 5049.95 | 328.25 | 2026-04-20 14:51:00 |
| Ador Welding Ltd. | 517041 | 1000.2 | 1062.85 | 1000.2 | 1006.4 | 1034.85 | 28.45 | 2.83 | 5342 | 0.55 | 1770 | 751.2 | 2026-04-20 14:51:00 |
| Alicon Castalloy Ltd. | 531147 | 662.5 | 723.1 | 662.5 | 684.7 | 700.7 | 16.00 | 2.34 | 1934 | 0.14 | 1543.15 | 541 | 2026-04-20 14:52:00 |
| Allcargo Logistics Ltd. | 532749 | 9.57 | 9.7 | 9.23 | 9.58 | 9.59 | 0.01 | 0.10 | 649414 | 0.62 | 494.85 | 7.1 | 2026-04-20 14:51:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.18 | 21.66 | 20.65 | 21.18 | 20.83 | -0.35 | -1.65 | 97376 | 0.20 | 68.88 | 15.5 | 2026-04-20 14:52:00 |
| Apcotex Industries Ltd. | 523694 | 386.2 | 399 | 384.95 | 385 | 396 | 11.00 | 2.86 | 1063 | 0.04 | 668.9 | 286.65 | 2026-04-20 14:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122 | 123.03 | 119.37 | 122.07 | 120.99 | -1.08 | -0.88 | 9198 | 0.11 | 2026-04-20 14:51:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 288.5 | 299.6 | 278.4 | 282.95 | 289.7 | 6.75 | 2.39 | 1685406 | 48.83 | 349.2 | 11.305 | 2026-04-20 14:51:00 |
| Apollo Pipes Ltd. | 531761 | 476.3 | 489.5 | 460.35 | 466.15 | 462.3 | -3.85 | -0.83 | 49952 | 2.31 | 798.85 | 252.8 | 2026-04-20 14:52:00 |
| Aptech Ltd. | 532475 | 92.98 | 103.9 | 92.98 | 92.33 | 99.98 | 7.65 | 8.29 | 148255 | 1.48 | 422.75 | 69.5 | 2026-04-20 14:52:00 |
| Arman Financial Services Ltd. | 531179 | 1516.45 | 1557.6 | 1505.75 | 1552.95 | 1515 | -37.95 | -2.44 | 508 | 0.08 | 2676.1 | 1111 | 2026-04-20 14:52:00 |
| Ashapura Minechem Ltd. | 527001 | 616.35 | 623.55 | 603 | 617.75 | 603.4 | -14.35 | -2.32 | 26027 | 1.57 | 924.7 | 72.7 | 2026-04-20 14:51:00 |
| Ashiana Housing Ltd. | 523716 | 336.7 | 340 | 331 | 336.35 | 333.3 | -3.05 | -0.91 | 4379 | 0.15 | 468 | 130 | 2026-04-20 14:52:00 |
| ASM Technologies Ltd. | 526433 | 3348.7 | 3436.15 | 3198.95 | 3272.55 | 3235.05 | -37.50 | -1.15 | 57517 | 18.61 | 4595.55 | 355.05 | 2026-04-20 14:51:00 |
| Astec Lifesciences Ltd. | 533138 | 727.35 | 731.1 | 706.45 | 726.5 | 708 | -18.50 | -2.55 | 1945 | 0.14 | 2285.65 | 512.35 | 2026-04-20 14:52:00 |
| AVT Natural Products Ltd. | 519105 | 66.6 | 66.93 | 65.28 | 67.01 | 65.28 | -1.73 | -2.58 | 2534 | 0.02 | 124.25 | 51 | 2026-04-20 14:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 363.8 | 365 | 345 | 363.05 | 347.4 | -15.65 | -4.31 | 12706 | 0.44 | 2026-04-20 14:51:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1890 | 1921.15 | 1829.9 | 1882.85 | 1874.15 | -8.70 | -0.46 | 7083 | 1.33 | 1921.15 | 123.1 | 2026-04-20 14:52:00 |
| Bajel Projects Ltd. | 544042 | 178.85 | 183.5 | 174.8 | 179.45 | 179.85 | 0.40 | 0.22 | 34026 | 0.61 | 2026-04-20 14:51:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 175.35 | 181.15 | 174.15 | 176.2 | 177.3 | 1.10 | 0.62 | 52455 | 0.93 | 320.25 | 107.7 | 2026-04-20 14:52:00 |
| Balu Forge Industries Ltd. | 531112 | 487.95 | 488 | 471.4 | 486.2 | 473 | -13.20 | -2.71 | 20673 | 0.98 | 890 | 52 | 2026-04-20 14:52:00 |
| Best Agrolife Ltd. | 539660 | 18.65 | 19.09 | 18.24 | 19.19 | 18.29 | -0.90 | -4.69 | 128774 | 0.24 | 1774.45 | 12.33 | 2026-04-20 14:50:00 |
| BF Investment Ltd. | 533303 | 418.5 | 419.25 | 405.3 | 418.85 | 407.55 | -11.30 | -2.70 | 1235 | 0.05 | 828.15 | 260 | 2026-04-20 14:51:00 |
| BF Utilities Ltd. | 532430 | 520.95 | 540 | 516 | 520.2 | 529 | 8.80 | 1.69 | 1704 | 0.09 | 1125.05 | 283 | 2026-04-20 14:52:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 622.8 | 625 | 618.8 | 623.25 | 618.8 | -4.45 | -0.71 | 336 | 0.02 | 1862.55 | 550.05 | 2026-04-20 14:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 108.51 | 109.32 | 103.89 | 106.38 | 104.81 | -1.57 | -1.48 | 70882 | 0.74 | 334.7 | 80 | 2026-04-20 14:52:00 |
| Cantabil Retail India Ltd. | 533267 | 248.4 | 252.35 | 242.75 | 247.05 | 249.7 | 2.65 | 1.07 | 5186 | 0.13 | 1595 | 181.85 | 2026-04-20 14:51:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 258.15 | 264.95 | 254 | 262.6 | 254 | -8.60 | -3.27 | 25947 | 0.66 | 465 | 108.9 | 2026-04-20 14:51:00 |
| Care Ratings Ltd. | 534804 | 1616.3 | 1649.25 | 1595.5 | 1621 | 1638 | 17.00 | 1.05 | 52217 | 8.55 | 1964.8 | 465.65 | 2026-04-20 14:51:00 |
| CarTrade Tech Ltd. | 543333 | 1873.9 | 1875 | 1772.95 | 1857 | 1782.5 | -74.50 | -4.01 | 23759 | 4.24 | 3291.35 | 341.05 | 2026-04-20 14:51:00 |
| Carysil Ltd. | 524091 | 904.6 | 906.25 | 866.05 | 901.4 | 866.05 | -35.35 | -3.92 | 5090 | 0.44 | 1148.1 | 431.35 | 2026-04-20 14:52:00 |
| Cigniti Technologies Ltd. | 534758 | 1300 | 1300 | 1271.05 | 1295.65 | 1272.3 | -23.35 | -1.80 | 298 | 0.04 | 1980.75 | 515.3 | 2026-04-20 14:51:00 |
| Confidence Petroleum India Ltd. | 526829 | 53.67 | 55.4 | 51.35 | 52.67 | 55.13 | 2.46 | 4.67 | 171780 | 0.95 | 119.95 | 27 | 2026-04-20 14:52:00 |
| DCX Systems Ltd. | 543650 | 194.8 | 195.8 | 188.45 | 194.75 | 189.5 | -5.25 | -2.70 | 40699 | 0.77 | 451.9 | 138.9 | 2026-04-20 14:51:00 |
| Den Networks Ltd. | 533137 | 29.7 | 29.7 | 28.78 | 29.23 | 29 | -0.23 | -0.79 | 7605 | 0.02 | 69.4 | 22.75 | 2026-04-20 14:51:00 |
| Dish TV India Ltd. | 532839 | 4.11 | 4.17 | 3.88 | 4.08 | 3.88 | -0.20 | -4.90 | 1371705 | 0.53 | 26.01 | 1.82 | 2026-04-20 14:51:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172 | 175.7 | 166.05 | 168.6 | 167.6 | -1.00 | -0.59 | 76751 | 1.29 | 321.15 | 80.05 | 2026-04-20 14:51:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 768 | 783.95 | 755 | 776.4 | 759 | -17.40 | -2.24 | 4206 | 0.32 | 1149 | 410.05 | 2026-04-20 14:51:00 |
| Dollar Industries Ltd. | 541403 | 277.55 | 278 | 272.65 | 277.25 | 277.9 | 0.65 | 0.23 | 6008 | 0.17 | 660.1 | 220.6 | 2026-04-20 14:51:00 |
| Dreamfolks Services Ltd. | 543591 | 82.25 | 85 | 82.25 | 85.3 | 83.44 | -1.86 | -2.18 | 15123 | 0.13 | 846.75 | 56.52 | 2026-04-20 14:51:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.01 | 49.15 | 45.86 | 47.42 | 47.3 | -0.12 | -0.25 | 111901 | 0.53 | 113.05 | 32.14 | 2026-04-20 14:51:00 |
| EIH Associated Hotels Ltd. | 523127 | 323.45 | 329.3 | 320 | 328.25 | 326.65 | -1.60 | -0.49 | 1507 | 0.05 | 1010.6 | 265.8 | 2026-04-20 14:51:00 |
| EMS Ltd. | 543983 | 375.05 | 398.4 | 364.65 | 346.15 | 373.4 | 27.25 | 7.87 | 470943 | 17.59 | 2026-04-20 14:51:00 | ||
| EPACK Durable Ltd. | 544095 | 250.45 | 255.4 | 243.2 | 248.4 | 249.05 | 0.65 | 0.26 | 32006 | 0.80 | 2026-04-20 14:51:00 | ||
| Eveready Industries India Ltd. | 531508 | 300.25 | 310 | 297.3 | 302.45 | 305.75 | 3.30 | 1.09 | 7140 | 0.22 | 504.9 | 259.9 | 2026-04-20 14:51:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 121.08 | 122 | 118 | 119.4 | 118.81 | -0.59 | -0.49 | 13432 | 0.16 | 231.5 | 66.05 | 2026-04-20 14:52:00 |
| Exicom Tele-Systems Ltd. | 544133 | 111 | 118.66 | 109.54 | 111.47 | 114.02 | 2.55 | 2.29 | 82465 | 0.94 | 2026-04-20 14:51:00 | ||
| Expleo Solutions Ltd. | 533121 | 822.2 | 843.55 | 822.2 | 836.85 | 829.05 | -7.80 | -0.93 | 1484 | 0.12 | 1771 | 644.1 | 2026-04-20 14:51:00 |
| Fairchem Organics Ltd. | 543252 | 563.8 | 567.6 | 559 | 564.05 | 559.3 | -4.75 | -0.84 | 14 | 0.00 | 2448.9 | 427.9 | 2026-04-20 14:51:00 |
| Fiem Industries Ltd. | 532768 | 2288.95 | 2288.95 | 2214.1 | 2258.8 | 2255.95 | -2.85 | -0.13 | 2435 | 0.55 | 2587.95 | 981.15 | 2026-04-20 14:51:00 |
| Filatex India Ltd. | 526227 | 44.95 | 45 | 44.15 | 44.94 | 44.15 | -0.79 | -1.76 | 12626 | 0.06 | 78 | 31.6 | 2026-04-20 14:52:00 |
| Fino Payments Bank Ltd. | 543386 | 144.9 | 144.9 | 136.9 | 142.4 | 138.05 | -4.35 | -3.05 | 50683 | 0.70 | 466.4 | 110.1 | 2026-04-20 14:51:00 |
| Fusion Finance Ltd. | 543652 | 169.85 | 172.7 | 167 | 171.55 | 171 | -0.55 | -0.32 | 16556 | 0.28 | 690.15 | 124.9 | 2026-04-20 14:51:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.8 | 149.8 | 143.05 | 147.45 | 143.2 | -4.25 | -2.88 | 21751 | 0.31 | 2026-04-20 14:51:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1052.95 | 1062.75 | 1039.25 | 1054.6 | 1042.5 | -12.10 | -1.15 | 6684 | 0.70 | 2480 | 592 | 2026-04-20 14:52:00 |
| Gensol Engineering Ltd. | 542851 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00 | 0.00 | 22357 | 0.05 | 2520 | 18.05 | 2026-04-20 14:51:00 | |
| Geojit Financial Services Ltd. | 532285 | 68.15 | 69.7 | 66.01 | 67.71 | 67.61 | -0.10 | -0.15 | 44627 | 0.30 | 177 | 39.1 | 2026-04-20 14:51:00 |
| Globus Spirits Ltd. | 533104 | 1012.8 | 1034.95 | 987.15 | 1014.05 | 1009.7 | -4.35 | -0.43 | 7008 | 0.71 | 1373.35 | 656.1 | 2026-04-20 14:52:00 |
| GNA Axles Ltd. | 540124 | 436 | 455 | 430.05 | 436.5 | 450 | 13.50 | 3.09 | 12998 | 0.58 | 1065 | 269.8 | 2026-04-20 14:51:00 |
| Gokul Agro Resources Ltd. | 539725 | 204.75 | 208.1 | 203 | 205.75 | 205.6 | -0.15 | -0.07 | 21107 | 0.43 | 425 | 76.6532667332667 | 2026-04-20 14:51:00 |
| Goldiam International Ltd. | 526729 | 402.55 | 402.55 | 391.3 | 406.05 | 394.7 | -11.35 | -2.80 | 27427 | 1.08 | 569 | 120.05 | 2026-04-20 14:52:00 |
| Goodluck India Ltd. | 530655 | 1226.75 | 1248.9 | 1219.75 | 1233.1 | 1226.4 | -6.70 | -0.54 | 3690 | 0.45 | 1352.8 | 344.35 | 2026-04-20 14:52:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 287.95 | 276.65 | 284.5 | 278.5 | -6.00 | -2.11 | 1965 | 0.05 | 2026-04-20 14:51:00 | ||
| Greenply Industries Ltd. | 526797 | 231.15 | 234.75 | 229.05 | 234.45 | 233.05 | -1.40 | -0.60 | 4390 | 0.10 | 411.85 | 133.85 | 2026-04-20 14:52:00 |
| GTPL Hathway Ltd. | 540602 | 68.5 | 69.49 | 67.3 | 69.83 | 67.49 | -2.34 | -3.35 | 3436 | 0.02 | 217.65 | 55.22 | 2026-04-20 14:51:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155.55 | 159.3 | 151.85 | 154.9 | 156.7 | 1.80 | 1.16 | 55525 | 0.87 | 270 | 70.71 | 2026-04-20 14:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 972.05 | 975.5 | 954.7 | 971.55 | 965.6 | -5.95 | -0.61 | 3520 | 0.34 | 1510 | 390 | 2026-04-20 14:51:00 |
| Gulshan Polyols Ltd. | 532457 | 181 | 184.7 | 176.05 | 181.45 | 179.75 | -1.70 | -0.94 | 21432 | 0.39 | 274.95 | 121.75 | 2026-04-20 14:52:00 |
| Hariom Pipe Industries Ltd. | 543517 | 317.15 | 323.35 | 307 | 316.15 | 315.8 | -0.35 | -0.11 | 22619 | 0.71 | 885.05 | 204.85 | 2026-04-20 14:51:00 |
| Heranba Industries Ltd. | 543266 | 209.2 | 223.85 | 205.2 | 210.65 | 216.9 | 6.25 | 2.97 | 16471 | 0.36 | 606 | 155.8 | 2026-04-20 14:51:00 |
| Heritage Foods Ltd. | 519552 | 360.45 | 363.95 | 353 | 359.1 | 356.9 | -2.20 | -0.61 | 9533 | 0.34 | 727.9 | 135.65 | 2026-04-20 14:52:00 |
| Hester Biosciences Ltd. | 524669 | 1505.6 | 1510 | 1489.6 | 1492.8 | 1489.6 | -3.20 | -0.21 | 95 | 0.01 | 3375.45 | 1246.75 | 2026-04-20 14:52:00 |
| Himatsingka Seide Ltd. | 514043 | 91.49 | 92.86 | 89.51 | 91.6 | 89.79 | -1.81 | -1.98 | 46763 | 0.42 | 231.6 | 67.55 | 2026-04-20 14:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 209.95 | 215.85 | 209.95 | 213.55 | 212.95 | -0.60 | -0.28 | 408504 | 8.70 | 659.35 | 171 | 2026-04-20 14:51:00 |
| HLE Glascoat Ltd. | 522215 | 336.1 | 336.1 | 323.05 | 331 | 325.05 | -5.95 | -1.80 | 3812 | 0.12 | 815.29 | 218 | 2026-04-20 14:52:00 |
| Honda India Power Products Ltd. | 522064 | 2280.55 | 2314.55 | 2267 | 2306.45 | 2308.1 | 1.65 | 0.07 | 195 | 0.05 | 4494 | 1423.95 | 2026-04-20 14:52:00 |
| Ideaforge Technology Ltd. | 543932 | 476.05 | 478.8 | 462.2 | 477.35 | 462.2 | -15.15 | -3.17 | 14840 | 0.69 | 1344 | 301 | 2026-04-20 14:51:00 |
| IFGL Refractories Ltd. | 540774 | 183 | 185.25 | 171.55 | 181.6 | 174.9 | -6.70 | -3.69 | 2446 | 0.04 | 935.5 | 120.1 | 2026-04-20 14:51:00 |
| Igarashi Motors India Ltd. | 517380 | 353.8 | 353.8 | 335.05 | 350 | 336.75 | -13.25 | -3.79 | 4221 | 0.14 | 848 | 272 | 2026-04-20 14:52:00 |
| IKIO Technologies Ltd. | 543923 | 145 | 146.15 | 141.5 | 144.95 | 142 | -2.95 | -2.04 | 6807 | 0.10 | 477.15 | 104.1 | 2026-04-20 14:51:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.21 | 50.95 | 48.29 | 49.63 | 48.87 | -0.76 | -1.53 | 100401 | 0.49 | 103.24 | 22.65 | 2026-04-20 14:51:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1554.95 | 1564.5 | 1520.5 | 1566.85 | 1543.6 | -23.25 | -1.48 | 8395 | 1.30 | 1581.8 | 221 | 2026-04-20 14:52:00 |
| Innova Captab Ltd. | 544067 | 729.1 | 741.9 | 726 | 740.5 | 733 | -7.50 | -1.01 | 2087 | 0.15 | 2026-04-20 14:51:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 161.05 | 164.75 | 160.5 | 163.2 | 161.6 | -1.60 | -0.98 | 90233 | 1.46 | 279 | 38.5 | 2026-04-20 14:51:00 |
| Insecticides (India) Ltd. | 532851 | 728.85 | 728.85 | 707.7 | 722.05 | 714.35 | -7.70 | -1.07 | 315 | 0.02 | 1096.3 | 410.2 | 2026-04-20 14:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 91 | 91.1 | 87.7 | 91.16 | 87.9 | -3.26 | -3.58 | 77202 | 0.68 | 537.05 | 57.51 | 2026-04-20 14:52:00 |
| Jagran Prakashan Ltd. | 532705 | 68 | 68 | 65.74 | 67 | 65.99 | -1.01 | -1.51 | 18776 | 0.12 | 129.45 | 58.15 | 2026-04-20 14:51:00 |
| Jindal Worldwide Ltd. | 531543 | 26.98 | 27.13 | 25.84 | 26.48 | 25.84 | -0.64 | -2.42 | 75095 | 0.19 | 477 | 17.99 | 2026-04-20 14:52:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 902 | 926 | 871.2 | 891.35 | 890 | -1.35 | -0.15 | 15149 | 1.35 | 1818.45 | 700 | 2026-04-20 14:51:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 243 | 243 | 235.55 | 241 | 239.6 | -1.40 | -0.58 | 287 | 0.01 | 644.65 | 171 | 2026-04-20 14:51:00 |
| KDDL Ltd. | 532054 | 2412.1 | 2431.6 | 2391.7 | 2443.4 | 2400 | -43.40 | -1.78 | 223 | 0.05 | 3801.5 | 742.05 | 2026-04-20 14:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 475.8 | 487.3 | 475.8 | 479.65 | 480.85 | 1.20 | 0.25 | 800 | 0.04 | 823.95 | 359.75 | 2026-04-20 14:51:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4796.1 | 4821.6 | 4697.85 | 4742.15 | 4745 | 2.85 | 0.06 | 158 | 0.07 | 4987 | 955.65 | 2026-04-20 14:52:00 |
| Kiri Industries Ltd. | 532967 | 415.05 | 423.35 | 410.85 | 419 | 414 | -5.00 | -1.19 | 6491 | 0.27 | 752.75 | 255.5 | 2026-04-20 14:51:00 |
| Kitex Garments Ltd. | 521248 | 172 | 172 | 166.5 | 171.65 | 167.5 | -4.15 | -2.42 | 37648 | 0.63 | 900 | 135.5 | 2026-04-20 14:51:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5480 | 5480 | 5365.7 | 5420.6 | 5430 | 9.40 | 0.17 | 1112 | 0.60 | 6725 | 1446.65 | 2026-04-20 14:50:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 639.95 | 639.95 | 612.05 | 622.35 | 620.9 | -1.45 | -0.23 | 625 | 0.04 | 1041.8 | 354 | 2026-04-20 14:51:00 |
| Kuantum Papers Ltd. | 532937 | 84.19 | 86.79 | 83.72 | 85.23 | 83.83 | -1.40 | -1.64 | 3422 | 0.03 | 225.45 | 65.47 | 2026-04-20 14:51:00 |
| Landmark Cars Ltd. | 543714 | 426.85 | 426.95 | 416.15 | 426.85 | 417.9 | -8.95 | -2.10 | 1100 | 0.05 | 901.95 | 306.05 | 2026-04-20 14:51:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1794.9 | 1807.5 | 1755 | 1792.75 | 1794.75 | 2.00 | 0.11 | 4726 | 0.85 | 1898.65 | 201.35 | 2026-04-20 14:51:00 |
| Lumax Industries Ltd. | 517206 | 5573.4 | 5579.55 | 5460.05 | 5570.15 | 5520 | -50.15 | -0.90 | 566 | 0.31 | 6969.9 | 1300 | 2026-04-20 14:51:00 |
| Mahindra Logistics Ltd. | 540768 | 429.55 | 436 | 425.95 | 432 | 431.95 | -0.05 | -0.01 | 7277 | 0.31 | 567.3 | 238.5 | 2026-04-20 14:51:00 |
| Manorama Industries Ltd. | 541974 | 1427.6 | 1428.4 | 1390 | 1415.15 | 1390 | -25.15 | -1.78 | 4029 | 0.56 | 2399.95 | 289.4 | 2026-04-20 14:51:00 |
| Matrimony.Com Ltd. | 540704 | 420 | 452.25 | 420 | 445.9 | 438.7 | -7.20 | -1.61 | 255 | 0.01 | 849.8 | 363.3 | 2026-04-20 14:51:00 |
| Mayur Uniquoters Ltd. | 522249 | 582.35 | 582.35 | 569 | 573.6 | 571.55 | -2.05 | -0.36 | 1869 | 0.11 | 698 | 382.4 | 2026-04-20 14:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366.45 | 377.2 | 366.45 | 369.6 | 371.35 | 1.75 | 0.47 | 9409 | 0.35 | 2026-04-20 14:51:00 | ||
| Meghmani Organics Ltd. | 543331 | 53.1 | 53.8 | 52.12 | 53.64 | 52.59 | -1.05 | -1.96 | 68818 | 0.36 | 135.9 | 36.41 | 2026-04-20 14:51:00 |
| MM Forgings Ltd. | 522241 | 467.35 | 497.5 | 460 | 463.25 | 482.15 | 18.90 | 4.08 | 6161 | 0.30 | 1403.05 | 276.05 | 2026-04-20 14:51:00 |
| Mold-Tek Packaging Ltd. | 533080 | 550 | 560.15 | 547.05 | 554.3 | 549.45 | -4.85 | -0.87 | 5085 | 0.28 | 1123.05 | 415 | 2026-04-20 14:51:00 |
| Monte Carlo Fashions Ltd. | 538836 | 566.7 | 567.9 | 555 | 566.7 | 566.1 | -0.60 | -0.11 | 282 | 0.02 | 984 | 465 | 2026-04-20 14:51:00 |
| MPS Ltd. | 532440 | 1813.5 | 1813.5 | 1722.35 | 1812.85 | 1738.3 | -74.55 | -4.11 | 1364 | 0.24 | 3071.85 | 620 | 2026-04-20 14:52:00 |
| MSTC Ltd. | 542597 | 472.2 | 472.2 | 454.3 | 472.05 | 458.55 | -13.50 | -2.86 | 15943 | 0.73 | 1165 | 239.65 | 2026-04-20 14:51:00 |
| NACL Industries Ltd. | 524709 | 177.25 | 177.95 | 165.4 | 175 | 167.75 | -7.25 | -4.14 | 22112 | 0.37 | 337.65 | 48.6 | 2026-04-20 14:52:00 |
| Nitin Spinners Ltd. | 532698 | 425 | 430.25 | 412.6 | 419.7 | 413.65 | -6.05 | -1.44 | 6108 | 0.25 | 493.9 | 182.25 | 2026-04-20 14:52:00 |
| NRB Bearings Ltd. | 530367 | 294.3 | 294.3 | 285.85 | 294.3 | 288.4 | -5.90 | -2.00 | 7414 | 0.21 | 400.75 | 125.05 | 2026-04-20 14:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 809.05 | 809.05 | 797 | 812.8 | 800 | -12.80 | -1.57 | 1058 | 0.08 | 1787.8 | 365 | 2026-04-20 14:51:00 |
| Optiemus Infracom Ltd. | 530135 | 414.8 | 415 | 398.7 | 413.55 | 406.5 | -7.05 | -1.70 | 7227 | 0.29 | 873.65 | 160.45 | 2026-04-20 14:52:00 |
| Paisalo Digital Ltd. | 532900 | 43.81 | 45.44 | 43.16 | 43.81 | 43.47 | -0.34 | -0.78 | 353060 | 1.53 | 199.25 | 29.4 | 2026-04-20 14:51:00 |
| Panama Petrochem Ltd. | 524820 | 280.4 | 280.9 | 270.4 | 274.85 | 270.4 | -4.45 | -1.62 | 2050 | 0.06 | 452.45 | 229 | 2026-04-20 14:52:00 |
| Parag Milk Foods Ltd. | 539889 | 224.95 | 224.95 | 214.4 | 222.9 | 214.9 | -8.00 | -3.59 | 35563 | 0.76 | 101006 | 68 | 2026-04-20 14:51:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 812.5 | 830 | 783.75 | 811.1 | 787.45 | -23.65 | -2.92 | 158326 | 12.47 | 1943.6 | 447.1 | 2026-04-20 14:51:00 |
| Paushak Ltd. | 532742 | 505 | 505 | 493 | 508.75 | 493 | -15.75 | -3.10 | 503 | 0.02 | 10349 | 343 | 2026-04-20 14:52:00 |
| PC Jeweller Ltd. | 534809 | 9.8 | 10.03 | 9.65 | 9.58 | 9.67 | 0.09 | 0.94 | 5604563 | 5.42 | 186.8 | 7.45 | 2026-04-20 14:51:00 |
| Pearl Global Industries Ltd. | 532808 | 1642.6 | 1672.6 | 1626.95 | 1642.6 | 1638.5 | -4.10 | -0.25 | 3151 | 0.52 | 1993.3 | 334.35 | 2026-04-20 14:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4925.1 | 4941 | 4850.35 | 4921.85 | 4852 | -69.85 | -1.42 | 291 | 0.14 | 8265.95 | 1602.65 | 2026-04-20 14:50:00 |
| Pitti Engineering Ltd. | 513519 | 939.3 | 956 | 899.9 | 926.15 | 951.65 | 25.50 | 2.75 | 4276 | 0.41 | 1511.45 | 256.8 | 2026-04-20 14:51:00 |
| PNB Gilts Ltd. | 532366 | 75.05 | 76.8 | 74.5 | 75.15 | 76.09 | 0.94 | 1.25 | 29103 | 0.22 | 149.25 | 55.25 | 2026-04-20 14:52:00 |
| Pokarna Ltd. | 532486 | 930.05 | 939.85 | 906.2 | 928.6 | 906.2 | -22.40 | -2.41 | 3432 | 0.31 | 1451.7 | 233.75 | 2026-04-20 14:52:00 |
| Prataap Snacks Ltd. | 540724 | 969.3 | 994.9 | 967.4 | 964.8 | 990.8 | 26.00 | 2.69 | 2348 | 0.23 | 1450 | 662 | 2026-04-20 14:51:00 |
| Precision Camshafts Ltd. | 539636 | 156.55 | 156.8 | 151.9 | 156.05 | 152.2 | -3.85 | -2.47 | 19374 | 0.29 | 382.15 | 88.41 | 2026-04-20 14:51:00 |
| Prime Focus Ltd. | 532748 | 347.5 | 352.75 | 327.8 | 344.5 | 329.3 | -15.20 | -4.41 | 46909 | 1.54 | 367.25 | 64.75 | 2026-04-20 14:52:00 |
| PSP Projects Ltd. | 540544 | 725.35 | 740 | 708.85 | 728.95 | 716.2 | -12.75 | -1.75 | 1322 | 0.09 | 1030.8 | 560.2 | 2026-04-20 14:51:00 |
| Quick Heal Technologies Ltd. | 539678 | 171 | 172.45 | 167.9 | 171.9 | 170.05 | -1.85 | -1.08 | 5343 | 0.09 | 825.9 | 125 | 2026-04-20 14:51:00 |
| Rama Steel Tubes Ltd. | 539309 | 6.04 | 6.2 | 5.95 | 5.93 | 6.12 | 0.19 | 3.20 | 2912136 | 1.78 | 50.5 | 3.44 | 2026-04-20 14:51:00 |
| Ramco Industries Ltd. | 532369 | 279.8 | 280.25 | 272 | 278.75 | 272.75 | -6.00 | -2.15 | 880 | 0.02 | 397.55 | 117.5 | 2026-04-20 14:51:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 804.35 | 804.35 | 783.05 | 803.3 | 788.35 | -14.95 | -1.86 | 8080 | 0.64 | 1604 | 620.5 | 2026-04-20 14:51:00 |
| Repco Home Finance Ltd. | 535322 | 393.35 | 413.85 | 393.35 | 400.5 | 404.3 | 3.80 | 0.95 | 6843 | 0.28 | 594.7 | 155.6 | 2026-04-20 14:51:00 |
| Rossari Biotech Ltd. | 543213 | 514.85 | 514.85 | 487 | 503.9 | 498.9 | -5.00 | -0.99 | 6183 | 0.31 | 1051 | 372.9 | 2026-04-20 14:51:00 |
| RPG Life Sciences Ltd. | 532983 | 2016.4 | 2046.9 | 1974.95 | 2025.85 | 2044.95 | 19.10 | 0.94 | 883 | 0.18 | 2976.7 | 645.7 | 2026-04-20 14:51:00 |
| RPSG Ventures Ltd. | 542333 | 959.5 | 968.25 | 946.05 | 963.45 | 955 | -8.45 | -0.88 | 2512 | 0.24 | 1357.4 | 359.45 | 2026-04-20 14:51:00 |
| Rupa & Company Ltd. | 533552 | 144.7 | 144.7 | 139.95 | 142.4 | 143.45 | 1.05 | 0.74 | 7804 | 0.11 | 368.35 | 109.5 | 2026-04-20 14:50:00 |
| Sandhar Technologies Ltd. | 541163 | 510.45 | 520.65 | 495.05 | 505.3 | 496.95 | -8.35 | -1.65 | 4737 | 0.24 | 697.6 | 186.1 | 2026-04-20 14:51:00 |
| Sangam (India) Ltd. | 514234 | 468 | 506 | 466.3 | 459.05 | 495.2 | 36.15 | 7.87 | 4988 | 0.25 | 627.2 | 185 | 2026-04-20 14:51:00 |
| Sanghvi Movers Ltd. | 530073 | 309.55 | 309.55 | 299.75 | 304.25 | 301.05 | -3.20 | -1.05 | 11084 | 0.33 | 1483 | 205 | 2026-04-20 14:52:00 |
| Sasken Technologies Ltd. | 532663 | 1352.05 | 1374 | 1324.35 | 1346.8 | 1327.9 | -18.90 | -1.40 | 464 | 0.06 | 2365.55 | 761 | 2026-04-20 14:52:00 |
| Satia Industries Ltd. | 539201 | 68 | 68 | 65 | 66.85 | 65.48 | -1.37 | -2.05 | 11339 | 0.07 | 164.35 | 50.62 | 2026-04-20 14:51:00 |
| Satin Creditcare Network Ltd. | 539404 | 176.95 | 178.2 | 170.7 | 174.75 | 170.7 | -4.05 | -2.32 | 23249 | 0.40 | 283.65 | 102.45 | 2026-04-20 14:51:00 |
| Savita Oil Technologies Ltd. | 524667 | 360.75 | 368 | 360.75 | 363.05 | 364.65 | 1.60 | 0.44 | 1734 | 0.06 | 655 | 231.95 | 2026-04-20 14:51:00 |
| Seamec Ltd. | 526807 | 1575 | 1575 | 1527.95 | 1556 | 1565.8 | 9.80 | 0.63 | 1246 | 0.20 | 1664 | 563.3 | 2026-04-20 14:52:00 |
| SEPC Ltd. | 532945 | 7.63 | 7.64 | 7.35 | 7.65 | 7.44 | -0.21 | -2.75 | 962564 | 0.72 | 33.5 | 4.63 | 2026-04-20 14:52:00 |
| SG Finserve Ltd. | 539199 | 517.5 | 517.5 | 496 | 513.75 | 497 | -16.75 | -3.26 | 27038 | 1.34 | 748 | 182.45 | 2026-04-20 14:51:00 |
| SG Mart Ltd. | 512329 | 533.05 | 570.95 | 533.05 | 548.05 | 538 | -10.05 | -1.83 | 40673 | 2.19 | 12554.4 | 290.85 | 2026-04-20 14:51:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.4 | 149.2 | 143.85 | 147.2 | 147.3 | 0.10 | 0.07 | 9667 | 0.14 | 335.25 | 81.9 | 2026-04-20 14:51:00 |
| Shalby Ltd. | 540797 | 162.4 | 163.15 | 156.85 | 160.8 | 158.35 | -2.45 | -1.52 | 8319 | 0.13 | 333.85 | 114.35 | 2026-04-20 14:51:00 |
| Shankara Building Products Ltd. | 540425 | 120.8 | 125 | 120.8 | 126.75 | 124.5 | -2.25 | -1.78 | 2329 | 0.03 | 1210 | 98.5 | 2026-04-20 14:49:00 |
| Shilchar Technologies Ltd. | 531201 | 4700.3 | 5168.75 | 4666 | 4715.95 | 4994 | 278.05 | 5.90 | 7554 | 3.77 | 8899 | 552.1 | 2026-04-20 14:51:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 522 | 525 | 515.5 | 523.55 | 522.9 | -0.65 | -0.12 | 4110 | 0.21 | 730 | 318 | 2026-04-20 14:51:00 |
| Shriram Properties Ltd. | 543419 | 83.91 | 83.91 | 80.59 | 82.53 | 82.81 | 0.28 | 0.34 | 37631 | 0.31 | 147.5 | 53.25 | 2026-04-20 14:51:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.22 | 24.61 | 23.22 | 23.81 | 24.34 | 0.53 | 2.23 | 202151 | 0.49 | 45.15 | 12.9 | 2026-04-20 14:52:00 |
| SIRCA Paints India Ltd. | 543686 | 463.05 | 463.05 | 441.75 | 454.9 | 441.75 | -13.15 | -2.89 | 3403 | 0.15 | 539 | 234 | 2026-04-20 14:51:00 |
| SJS Enterprises Ltd. | 543387 | 1725.2 | 1725.2 | 1670.1 | 1702.3 | 1688.8 | -13.50 | -0.79 | 2251 | 0.38 | 1928.4 | 379 | 2026-04-20 14:51:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 496 | 500 | 489.55 | 499.25 | 492 | -7.25 | -1.45 | 2377 | 0.12 | 885.95 | 287 | 2026-04-20 14:51:00 |
| Somany Ceramics Ltd. | 531548 | 440 | 451 | 436.6 | 441.15 | 450 | 8.85 | 2.01 | 1883 | 0.08 | 872 | 332 | 2026-04-20 14:52:00 |
| Stanley Lifestyles Ltd. | 544202 | 145.5 | 145.5 | 139 | 142.4 | 141.3 | -1.10 | -0.77 | 4153 | 0.06 | 2026-04-20 14:51:00 | ||
| Sterling Tools Ltd. | 530759 | 245.1 | 260.3 | 245.1 | 242.8 | 250.8 | 8.00 | 3.29 | 8151 | 0.20 | 744.3 | 156.6 | 2026-04-20 14:51:00 |
| Sterlite Technologies Ltd. | 532374 | 263.95 | 274.8 | 258.8 | 262.45 | 269.7 | 7.25 | 2.76 | 185516 | 5.00 | 274.8 | 58.51 | 2026-04-20 14:52:00 |
| Stove Kraft Ltd. | 543260 | 552 | 554.1 | 538.5 | 554.15 | 541.4 | -12.75 | -2.30 | 4360 | 0.24 | 976.75 | 354 | 2026-04-20 14:51:00 |
| Stylam Industries Ltd. | 526951 | 2243.55 | 2246.2 | 2232.2 | 2244.15 | 2237.5 | -6.65 | -0.30 | 256 | 0.06 | 2736 | 941.7 | 2026-04-20 14:51:00 |
| Subex Ltd. | 532348 | 9.79 | 9.8 | 8.95 | 9.73 | 9.04 | -0.69 | -7.09 | 246774 | 0.22 | 45.8 | 6.63 | 2026-04-20 14:52:00 |
| Subros Ltd. | 517168 | 798.75 | 798.75 | 771.85 | 788.35 | 776.5 | -11.85 | -1.50 | 2992 | 0.23 | 1212.4 | 272 | 2026-04-20 14:51:00 |
| Sula Vineyards Ltd. | 543711 | 178.95 | 178.95 | 172.15 | 175.9 | 173.55 | -2.35 | -1.34 | 22881 | 0.40 | 699.75 | 138.55 | 2026-04-20 14:51:00 |
| Supriya Lifescience Ltd. | 543434 | 644.15 | 652.25 | 624 | 649.75 | 624 | -25.75 | -3.96 | 7080 | 0.44 | 841.7 | 170.05 | 2026-04-20 14:51:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 142.45 | 144.9 | 141.6 | 144.35 | 143.7 | -0.65 | -0.45 | 5748 | 0.08 | 219.55 | 83.45 | 2026-04-20 14:51:00 |
| Suven Life Sciences Ltd. | 530239 | 198.1 | 217.5 | 196.4 | 195.9 | 208.7 | 12.80 | 6.53 | 53932 | 1.13 | 303 | 45.01 | 2026-04-20 14:52:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 333.2 | 333.6 | 329 | 333.2 | 332.65 | -0.55 | -0.17 | 5495 | 0.18 | 539.95 | 157.7 | 2026-04-20 14:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.4 | 142.4 | 139.4 | 140.05 | 140.2 | 0.15 | 0.11 | 3377 | 0.05 | 330.95 | 115.05 | 2026-04-20 14:51:00 |
| Tarsons Products Ltd. | 543399 | 212.25 | 218.5 | 210.85 | 215.9 | 211.3 | -4.60 | -2.13 | 8477 | 0.18 | 914.35 | 164.15 | 2026-04-20 14:51:00 |
| TCI Express Ltd. | 540212 | 542 | 543 | 528 | 545.2 | 531 | -14.20 | -2.60 | 2104 | 0.11 | 2009.95 | 451 | 2026-04-20 14:51:00 |
| TeamLease Services Ltd. | 539658 | 1260 | 1285 | 1239.5 | 1238.3 | 1266.75 | 28.45 | 2.30 | 1510 | 0.19 | 3692.45 | 1063.4 | 2026-04-20 14:51:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4265.45 | 4265.45 | 4114.1 | 4205.9 | 4127.9 | -78.00 | -1.85 | 2572 | 1.06 | 4388.85 | 472.075 | 2026-04-20 14:52:00 |
| TV Today Network Ltd. | 532515 | 127.45 | 127.45 | 113.77 | 114.27 | 116.4 | 2.13 | 1.86 | 1988 | 0.02 | 324 | 94.1 | 2026-04-20 14:52:00 |
| Uniparts India Ltd. | 543689 | 519.1 | 520.55 | 509 | 517.3 | 509 | -8.30 | -1.60 | 1372 | 0.07 | 722.15 | 260 | 2026-04-20 14:51:00 |
| United Foodbrands Ltd. | 543283 | 307.05 | 325.65 | 307.05 | 324.95 | 321.25 | -3.70 | -1.14 | 4806 | 0.15 | 1219 | 170.7 | 2026-04-20 14:50:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.35 | 251.55 | 242 | 246.2 | 244.95 | -1.25 | -0.51 | 2034 | 0.05 | 535.2 | 170.05 | 2026-04-20 14:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5232.1 | 5340.6 | 5218.95 | 5277 | 5275.5 | -1.50 | -0.03 | 1310 | 0.69 | 6350.35 | 2046.55 | 2026-04-20 14:52:00 |
| Vadilal Industries Ltd. | 519156 | 4611 | 4633.05 | 4526.4 | 4593.05 | 4590.35 | -2.70 | -0.06 | 499 | 0.23 | 7398.95 | 1800 | 2026-04-20 14:52:00 |
| Valiant Organics Ltd. | 540145 | 283 | 283 | 271.45 | 281.25 | 271.9 | -9.35 | -3.32 | 603 | 0.02 | 869 | 195.2 | 2026-04-20 14:51:00 |
| Vardhman Special Steels Ltd. | 534392 | 260 | 260 | 252.55 | 257.6 | 255.75 | -1.85 | -0.72 | 1019 | 0.03 | 345.25 | 115.475 | 2026-04-20 14:52:00 |
| Venky'S (India) Ltd. | 523261 | 1619.2 | 1619.2 | 1563.95 | 1589.25 | 1580 | -9.25 | -0.58 | 2426 | 0.38 | 2555 | 1166.05 | 2026-04-20 14:51:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1306 | 1309.45 | 1264.3 | 1290.7 | 1306.85 | 16.15 | 1.25 | 5981 | 0.78 | 2489.95 | 381.5 | 2026-04-20 14:51:00 |
| Veranda Learning Solutions Ltd. | 543514 | 156 | 157.8 | 153.45 | 158.75 | 155.35 | -3.40 | -2.14 | 4777 | 0.07 | 379.9 | 129.25 | 2026-04-20 14:51:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.2 | 317.5 | 313.3 | 315.2 | 317 | 1.80 | 0.57 | 200637 | 6.36 | 571.95 | 258.75 | 2026-04-20 14:51:00 |
| Vindhya Telelinks Ltd. | 517015 | 1351 | 1395.6 | 1351 | 1376.6 | 1354.15 | -22.45 | -1.63 | 1230 | 0.17 | 3232.95 | 960 | 2026-04-20 14:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 588.95 | 592.1 | 570.45 | 580.4 | 572.95 | -7.45 | -1.28 | 4806 | 0.28 | 614.2 | 245.05 | 2026-04-20 14:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.8 | 44 | 42.26 | 43.91 | 42.39 | -1.52 | -3.46 | 43163 | 0.18 | 2026-04-20 14:51:00 | ||
| Viyash Scientific Ltd. | 512529 | 206.8 | 210.2 | 206.05 | 208.9 | 207.2 | -1.70 | -0.81 | 8670 | 0.18 | 260.3 | 61.8 | 2026-04-20 14:51:00 |
| Yasho Industries Ltd. | 541167 | 1511.15 | 1538 | 1488.85 | 1539 | 1492 | -47.00 | -3.05 | 433 | 0.06 | 2418 | 1151 | 2026-04-20 14:51:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 755.45 | 755.5 | 737.25 | 754.9 | 745.1 | -9.80 | -1.30 | 9461 | 0.70 | 843 | 304 | 2026-04-20 14:51:00 |
| Yatra Online Ltd | 543992 | 122.04 | 123 | 118.7 | 123.2 | 119.46 | -3.74 | -3.04 | 88669 | 1.06 | 2026-04-20 14:51:00 |