Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 143 |
Declines - 70 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 338.95 | 348.9 | 9.95 | 2.94 |
| 63 Moons Technologies Ltd. | 896.95 | 901.75 | 4.80 | 0.54 |
| Aarti Drugs Ltd. | 446.55 | 502.3 | 55.75 | 12.48 |
| Accelya Solutions India Ltd. | 946 | 964 | 18.00 | 1.90 |
| ADF Foods Ltd. | 240.65 | 242.95 | 2.30 | 0.96 |
| Ador Welding Ltd. | 1416 | 1433.6 | 17.60 | 1.24 |
| Alicon Castalloy Ltd. | 829.25 | 852.85 | 23.60 | 2.85 |
| Andrew Yule & Company Ltd. | 23.5 | 23.88 | 0.38 | 1.62 |
| Apollo Micro Systems Ltd. | 413.35 | 413.5 | 0.15 | 0.04 |
| Aptech Ltd. | 82.19 | 82.64 | 0.45 | 0.55 |
| Arman Financial Services Ltd. | 1594.95 | 1622.35 | 27.40 | 1.72 |
| Ashiana Housing Ltd. | 352.05 | 358.3 | 6.25 | 1.78 |
| Ashoka Buildcon Ltd. | 102.08 | 103.14 | 1.06 | 1.04 |
| ASM Technologies Ltd. | 6235.1 | 6280 | 44.90 | 0.72 |
| Astec Lifesciences Ltd. | 560 | 566.3 | 6.30 | 1.12 |
| Awfis Space Solutions Ltd. | 281.65 | 284.4 | 2.75 | 0.98 |
| Axiscades Technologies Ltd. | 1779.7 | 1807.3 | 27.60 | 1.55 |
| Balmer Lawrie & Company Ltd. | 163.3 | 165.4 | 2.10 | 1.29 |
| Balu Forge Industries Ltd. | 501.55 | 525.1 | 23.55 | 4.70 |
| Bansal Wire Industries Ltd. | 62.26 | 62.47 | 0.21 | 0.34 |
| Best Agrolife Ltd. | 14.2 | 14.82 | 0.62 | 4.37 |
| BF Investment Ltd. | 405.5 | 412 | 6.50 | 1.60 |
| Butterfly Gandhimathi Appliances Ltd. | 586 | 588.6 | 2.60 | 0.44 |
| Camlin Fine Sciences Ltd. | 76.05 | 78.23 | 2.18 | 2.87 |
| Cantabil Retail India Ltd. | 256.45 | 258.5 | 2.05 | 0.80 |
| Capillary Technologies India Ltd. | 507.2 | 510.55 | 3.35 | 0.66 |
| CarTrade Tech Ltd. | 2699.3 | 2708.45 | 9.15 | 0.34 |
| Carysil Ltd. | 947.25 | 949 | 1.75 | 0.18 |
| Confidence Petroleum India Ltd. | 60.16 | 61.36 | 1.20 | 1.99 |
| DCX Systems Ltd. | 139.05 | 140.5 | 1.45 | 1.04 |
| Dish TV India Ltd. | 1.99 | 2.09 | 0.10 | 5.03 |
| Dishman Carbogen Amcis Ltd. | 156.85 | 169.5 | 12.65 | 8.07 |
| Divgi Torqtransfer Systems Ltd. | 885.7 | 900.35 | 14.65 | 1.65 |
| Dollar Industries Ltd. | 266.7 | 269.5 | 2.80 | 1.05 |
| Dreamfolks Services Ltd. | 58.84 | 60.3 | 1.46 | 2.48 |
| Dwarikesh Sugar Industries Ltd. | 42.53 | 42.88 | 0.35 | 0.82 |
| EMS Ltd. | 302.95 | 307.4 | 4.45 | 1.47 |
| EPACK Durable Ltd. | 155.7 | 156.65 | 0.95 | 0.61 |
| Eveready Industries India Ltd. | 301.7 | 310.75 | 9.05 | 3.00 |
| Fairchem Organics Ltd. | 648.85 | 678 | 29.15 | 4.49 |
| Fiem Industries Ltd. | 1839.55 | 1945 | 105.45 | 5.73 |
| Filatex India Ltd. | 90.7 | 94.13 | 3.43 | 3.78 |
| Fino Payments Bank Ltd. | 122.25 | 123.75 | 1.50 | 1.23 |
| Fischer Medical Ventures Ltd. | 24.33 | 24.76 | 0.43 | 1.77 |
| Fusion Finance Ltd. | 154.95 | 155.75 | 0.80 | 0.52 |
| Gandhar Oil Refinery (India) Ltd. | 251.7 | 260 | 8.30 | 3.30 |
| Ganesha Ecosphere Ltd. | 875.1 | 876.55 | 1.45 | 0.17 |
| Gensol Engineering Ltd. | 9.52 | 9.81 | 0.29 | 3.05 |
| Geojit Financial Services Ltd. | 71 | 71.05 | 0.05 | 0.07 |
| Globus Spirits Ltd. | 692.5 | 700 | 7.50 | 1.08 |
| Gokul Agro Resources Ltd. | 222.95 | 225.75 | 2.80 | 1.26 |
| Goodluck India Ltd. | 540.5 | 554.55 | 14.05 | 2.60 |
| Gopal Snacks Ltd. | 245.9 | 250.1 | 4.20 | 1.71 |
| Greenply Industries Ltd. | 265.4 | 270.1 | 4.70 | 1.77 |
| GTPL Hathway Ltd. | 53.69 | 54.8 | 1.11 | 2.07 |
| Gulshan Polyols Ltd. | 159.7 | 161.9 | 2.20 | 1.38 |
| Heritage Foods Ltd. | 372.85 | 374.25 | 1.40 | 0.38 |
| Himatsingka Seide Ltd. | 58.3 | 59.21 | 0.91 | 1.56 |
| Hindware Home Innovation Ltd. | 168.7 | 175 | 6.30 | 3.73 |
| HLE Glascoat Ltd. | 414.85 | 416.75 | 1.90 | 0.46 |
| Honda India Power Products Ltd. | 2002.2 | 2022.4 | 20.20 | 1.01 |
| IFGL Refractories Ltd. | 172.9 | 178.2 | 5.30 | 3.07 |
| Igarashi Motors India Ltd. | 366.6 | 371.15 | 4.55 | 1.24 |
| IKIO Technologies Ltd. | 198.05 | 200.1 | 2.05 | 1.04 |
| Imagicaaworld Entertainment Ltd. | 43.37 | 43.42 | 0.05 | 0.12 |
| Indian Metals & Ferro Alloys Ltd. | 1105.6 | 1113.7 | 8.10 | 0.73 |
| Innova Captab Ltd. | 1023.3 | 1059.6 | 36.30 | 3.55 |
| Insecticides (India) Ltd. | 543.55 | 548.5 | 4.95 | 0.91 |
| IOL Chemicals And Pharmaceuticals Ltd. | 183.05 | 206.75 | 23.70 | 12.95 |
| Jagran Prakashan Ltd. | 65.92 | 66.41 | 0.49 | 0.74 |
| KDDL Ltd. | 3978.3 | 4084 | 105.70 | 2.66 |
| Kewal Kiran Clothing Ltd. | 417.1 | 422.75 | 5.65 | 1.35 |
| Kingfa Science & Technology (India) Ltd. | 5934.55 | 6174.55 | 240.00 | 4.04 |
| Knowledge Marine & Engineering Works Ltd. | 655.45 | 658.75 | 3.30 | 0.50 |
| Kovai Medical Center & Hospital Ltd. | 5949.85 | 6016 | 66.15 | 1.11 |
| Krsnaa Diagnostics Ltd. | 473.85 | 489.8 | 15.95 | 3.37 |
| Kuantum Papers Ltd. | 66.52 | 66.55 | 0.03 | 0.05 |
| Landmark Cars Ltd. | 466.7 | 469.85 | 3.15 | 0.67 |
| Lumax Industries Ltd. | 5443.25 | 5498 | 54.75 | 1.01 |
| Mahindra Logistics Ltd. | 421.05 | 432.6 | 11.55 | 2.74 |
| Manorama Industries Ltd. | 1957.55 | 1975.1 | 17.55 | 0.90 |
| Matrimony.Com Ltd. | 546.55 | 576.85 | 30.30 | 5.54 |
| Mayur Uniquoters Ltd. | 745.85 | 749.45 | 3.60 | 0.48 |
| Medi Assist Healthcare Services Ltd. | 282.95 | 288.25 | 5.30 | 1.87 |
| MM Forgings Ltd. | 630.45 | 653.5 | 23.05 | 3.66 |
| Mold-Tek Packaging Ltd. | 340 | 342.15 | 2.15 | 0.63 |
| Monte Carlo Fashions Ltd. | 497.05 | 508.8 | 11.75 | 2.36 |
| MPS Ltd. | 2235.4 | 2248.8 | 13.40 | 0.60 |
| MSTC Ltd. | 589.5 | 600.7 | 11.20 | 1.90 |
| NACL Industries Ltd. | 117.4 | 119.2 | 1.80 | 1.53 |
| Nephrocare Health Services Ltd. | 600.9 | 613.3 | 12.40 | 2.06 |
| Nitin Spinners Ltd. | 653.5 | 653.6 | 0.10 | 0.02 |
| NRB Bearings Ltd. | 429.15 | 433.6 | 4.45 | 1.04 |
| Nucleus Software Exports Ltd. | 632.15 | 633 | 0.85 | 0.13 |
| Optiemus Infracom Ltd. | 745.5 | 749.65 | 4.15 | 0.56 |
| Paisalo Digital Ltd. | 75.6 | 76.57 | 0.97 | 1.28 |
| Panama Petrochem Ltd. | 438.85 | 439.4 | 0.55 | 0.13 |
| Paras Defence And Space Technologies Ltd. | 1242.95 | 1244.35 | 1.40 | 0.11 |
| Paushak Ltd. | 602.3 | 610.4 | 8.10 | 1.34 |
| Pearl Global Industries Ltd. | 1337 | 1354.3 | 17.30 | 1.29 |
| Pitti Engineering Ltd. | 907.85 | 922.9 | 15.05 | 1.66 |
| Pokarna Ltd. | 742.35 | 755.1 | 12.75 | 1.72 |
| Prataap Snacks Ltd. | 1030.1 | 1048.2 | 18.10 | 1.76 |
| Precision Camshafts Ltd. | 100.52 | 104.95 | 4.43 | 4.41 |
| Rama Steel Tubes Ltd. | 4.08 | 4.13 | 0.05 | 1.23 |
| Refex Industries Ltd. | 226.2 | 227.6 | 1.40 | 0.62 |
| Reliance Industrial Infrastructure Ltd. | 701.4 | 704.05 | 2.65 | 0.38 |
| Repco Home Finance Ltd. | 331.9 | 369.05 | 37.15 | 11.19 |
| RPG Life Sciences Ltd. | 2556.55 | 2630.6 | 74.05 | 2.90 |
| Rupa & Company Ltd. | 122.8 | 124.3 | 1.50 | 1.22 |
| Sandhar Technologies Ltd. | 479.6 | 484.05 | 4.45 | 0.93 |
| Sangam (India) Ltd. | 583.65 | 616.55 | 32.90 | 5.64 |
| Sasken Technologies Ltd. | 1626.5 | 1693.95 | 67.45 | 4.15 |
| Seamec Ltd. | 1476.45 | 1514.45 | 38.00 | 2.57 |
| SEPC Ltd. | 5.09 | 5.25 | 0.16 | 3.14 |
| Shalby Ltd. | 118.35 | 120.55 | 2.20 | 1.86 |
| Shilchar Technologies Ltd. | 3536.45 | 3604.95 | 68.50 | 1.94 |
| Shriram Properties Ltd. | 72.28 | 72.45 | 0.17 | 0.24 |
| SIRCA Paints India Ltd. | 406.7 | 407.8 | 1.10 | 0.27 |
| SJS Enterprises Ltd. | 2052.65 | 2057.25 | 4.60 | 0.22 |
| Solara Active Pharma Sciences Ltd. | 634.6 | 655.15 | 20.55 | 3.24 |
| Somany Ceramics Ltd. | 545.65 | 548.05 | 2.40 | 0.44 |
| Stanley Lifestyles Ltd. | 130.7 | 135.95 | 5.25 | 4.02 |
| Stylam Industries Ltd. | 3134.7 | 3225.55 | 90.85 | 2.90 |
| Subex Ltd. | 16.76 | 16.83 | 0.07 | 0.42 |
| Subros Ltd. | 603.35 | 604.55 | 1.20 | 0.20 |
| Sula Vineyards Ltd. | 137.75 | 140.45 | 2.70 | 1.96 |
| Suven Life Sciences Ltd. | 265.1 | 283 | 17.90 | 6.75 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.95 | 143.45 | 7.50 | 5.52 |
| TARC Ltd. | 125.3 | 126.45 | 1.15 | 0.92 |
| TCI Express Ltd. | 487.2 | 488.6 | 1.40 | 0.29 |
| Thangamayil Jewellery Ltd. | 4151.1 | 4160 | 8.90 | 0.21 |
| TV Today Network Ltd. | 101.27 | 103.57 | 2.30 | 2.27 |
| Uniparts India Ltd. | 703.65 | 711.05 | 7.40 | 1.05 |
| Uttam Sugar Mills Ltd. | 358.9 | 359.35 | 0.45 | 0.13 |
| V.S.T. Tillers Tractors Ltd. | 3922.8 | 3950 | 27.20 | 0.69 |
| Venus Pipes & Tubes Ltd. | 1722.05 | 1768.1 | 46.05 | 2.67 |
| Veranda Learning Solutions Ltd. | 34 | 34.38 | 0.38 | 1.12 |
| Vindhya Telelinks Ltd. | 2471.25 | 2538.05 | 66.80 | 2.70 |
| Vishnu Chemicals Ltd. | 550.7 | 559.95 | 9.25 | 1.68 |
| Vishnu Prakash R Punglia Ltd. | 26.92 | 27.36 | 0.44 | 1.63 |
| Viyash Scientific Ltd. | 229.4 | 238.25 | 8.85 | 3.86 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1026.6 | 1051.25 | 24.65 | 2.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 523.9 | 521.05 | -2.85 | -0.54 |
| Allcargo Logistics Ltd. | 9.87 | 9.85 | -0.02 | -0.20 |
| Apcotex Industries Ltd. | 485.05 | 482.65 | -2.40 | -0.49 |
| Apeejay Surrendra Park Hotels Ltd. | 104.11 | 103.1 | -1.01 | -0.97 |
| Apollo Pipes Ltd. | 499.65 | 499.6 | -0.05 | -0.01 |
| Ashapura Minechem Ltd. | 416.8 | 411.15 | -5.65 | -1.36 |
| AVT Natural Products Ltd. | 99.45 | 99.42 | -0.03 | -0.03 |
| Bajel Projects Ltd. | 163.4 | 159.65 | -3.75 | -2.29 |
| BF Utilities Ltd. | 440.3 | 439.35 | -0.95 | -0.22 |
| Capacit'e Infraprojects Ltd. | 180.1 | 179.95 | -0.15 | -0.08 |
| Care Ratings Ltd. | 1565.25 | 1564.05 | -1.20 | -0.08 |
| Crizac Ltd. | 157.35 | 152.8 | -4.55 | -2.89 |
| Den Networks Ltd. | 26 | 25.82 | -0.18 | -0.69 |
| EIH Associated Hotels Ltd. | 286.5 | 285 | -1.50 | -0.52 |
| Everest Kanto Cylinder Ltd. | 104.71 | 103.87 | -0.84 | -0.80 |
| Exicom Tele-Systems Ltd. | 136.85 | 136.7 | -0.15 | -0.11 |
| Expleo Solutions Ltd. | 830.25 | 828.85 | -1.40 | -0.17 |
| GNA Axles Ltd. | 564.5 | 560.45 | -4.05 | -0.72 |
| GNG Electronics Ltd. | 584.1 | 546.45 | -37.65 | -6.45 |
| Goldiam International Ltd. | 317.55 | 309.4 | -8.15 | -2.57 |
| Gujarat Industries Power Company Ltd. | 164.4 | 163.6 | -0.80 | -0.49 |
| Gulf Oil Lubricants India Ltd. | 1093.05 | 1091.4 | -1.65 | -0.15 |
| Hariom Pipe Industries Ltd. | 366.2 | 358 | -8.20 | -2.24 |
| Heranba Industries Ltd. | 151 | 149.5 | -1.50 | -0.99 |
| Hester Biosciences Ltd. | 2351.55 | 2300.5 | -51.05 | -2.17 |
| Ideaforge Technology Ltd. | 671 | 667.85 | -3.15 | -0.47 |
| Inox Green Energy Services Ltd. | 120.6 | 118.15 | -2.45 | -2.03 |
| Jindal Worldwide Ltd. | 37.54 | 37.32 | -0.22 | -0.59 |
| Jyoti Resins & Adhesives Ltd. | 872.95 | 865.8 | -7.15 | -0.82 |
| Kabra Extrusiontechnik Ltd. | 740.75 | 736 | -4.75 | -0.64 |
| Kiri Industries Ltd. | 500.3 | 499.9 | -0.40 | -0.08 |
| Kitex Garments Ltd. | 134.05 | 132.2 | -1.85 | -1.38 |
| Krishna GVK Luxury Hotels Ltd. | 326.4 | 324.15 | -2.25 | -0.69 |
| Lumax Auto Technologies Ltd. | 2327.85 | 2281.6 | -46.25 | -1.99 |
| Meghmani Organics Ltd. | 54.23 | 54 | -0.23 | -0.42 |
| Parag Milk Foods Ltd. | 328.7 | 326.25 | -2.45 | -0.75 |
| PC Jeweller Ltd. | 15.76 | 15.44 | -0.32 | -2.03 |
| Pilani Investment And Industries Corporation Ltd. | 4009.75 | 4000 | -9.75 | -0.24 |
| Precision Wires India Ltd. | 402.4 | 392.3 | -10.10 | -2.51 |
| Prime Focus Ltd. | 284.85 | 283.65 | -1.20 | -0.42 |
| PSP Projects Ltd. | 792.45 | 781.05 | -11.40 | -1.44 |
| Quick Heal Technologies Ltd. | 149.7 | 148.5 | -1.20 | -0.80 |
| Ramco Industries Ltd. | 315 | 313.85 | -1.15 | -0.37 |
| Rossari Biotech Ltd. | 427.65 | 427.45 | -0.20 | -0.05 |
| RPSG Ventures Ltd. | 878.35 | 866.05 | -12.30 | -1.40 |
| Sanghvi Movers Ltd. | 371.1 | 368.95 | -2.15 | -0.58 |
| Satia Industries Ltd. | 66.1 | 66 | -0.10 | -0.15 |
| Satin Creditcare Network Ltd. | 262.7 | 258.1 | -4.60 | -1.75 |
| Savita Oil Technologies Ltd. | 676.8 | 674.65 | -2.15 | -0.32 |
| SG Finserve Ltd. | 697.25 | 692.35 | -4.90 | -0.70 |
| SH Kelkar And Company Ltd. | 129.95 | 129.65 | -0.30 | -0.23 |
| Shankara Building Products Ltd. | 119.25 | 116.8 | -2.45 | -2.05 |
| Shivalik Bimetal Controls Ltd. | 998.75 | 992.4 | -6.35 | -0.64 |
| Sindhu Trade Links Ltd. | 20.82 | 20.5 | -0.32 | -1.54 |
| Sterling Tools Ltd. | 219.95 | 217.05 | -2.90 | -1.32 |
| Sterlite Technologies Ltd. | 719.15 | 670.7 | -48.45 | -6.74 |
| Stove Kraft Ltd. | 796.95 | 785.85 | -11.10 | -1.39 |
| Supriya Lifescience Ltd. | 695.9 | 629.9 | -66.00 | -9.48 |
| Suryoday Small Finance Bank Ltd. | 146 | 145 | -1.00 | -0.68 |
| Tarsons Products Ltd. | 317.3 | 313.8 | -3.50 | -1.10 |
| Tata Capital Ltd. | 357.8 | 352.25 | -5.55 | -1.55 |
| TeamLease Services Ltd. | 1013.75 | 999.7 | -14.05 | -1.39 |
| United Foodbrands Ltd. | 542.35 | 525.75 | -16.60 | -3.06 |
| Vadilal Industries Ltd. | 7118.85 | 7100 | -18.85 | -0.26 |
| Valiant Organics Ltd. | 350.35 | 348.7 | -1.65 | -0.47 |
| Vardhman Special Steels Ltd. | 362.4 | 360.55 | -1.85 | -0.51 |
| Venky'S (India) Ltd. | 1587.65 | 1578.6 | -9.05 | -0.57 |
| Vidhi Specialty Food Ingredients Ltd. | 310.7 | 304.25 | -6.45 | -2.08 |
| Yasho Industries Ltd. | 3450.5 | 3439.6 | -10.90 | -0.32 |
| Yatra Online Ltd | 77.35 | 76.6 | -0.75 | -0.97 |
Market Stats
Advances
143
Declines
70
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 328.15 | 353 | 328.15 | 338.95 | 348.9 | 9.95 | 2.94 | 2500 | 0.09 | 759.1 | 245 | 2026-11-09 13:00:00 |
| 63 Moons Technologies Ltd. | 526881 | 907.45 | 907.5 | 885.65 | 896.95 | 901.75 | 4.80 | 0.54 | 6825 | 0.62 | 1130 | 142.05 | 2026-11-09 13:00:00 |
| Aarti Drugs Ltd. | 524348 | 457 | 513.25 | 446.1 | 446.55 | 502.3 | 55.75 | 12.48 | 644054 | 32.35 | 645 | 310.8 | 2026-11-09 13:00:00 |
| Accelya Solutions India Ltd. | 532268 | 985.5 | 985.5 | 960 | 946 | 964 | 18.00 | 1.90 | 785 | 0.08 | 2128.25 | 927 | 2026-11-09 13:00:00 |
| ADF Foods Ltd. | 519183 | 243.5 | 245.2 | 238.9 | 240.65 | 242.95 | 2.30 | 0.96 | 4699 | 0.11 | 1189.2 | 153.65 | 2026-11-09 13:00:00 |
| Aditya Vision Ltd. | 540205 | 520.35 | 527.6 | 519.8 | 523.9 | 521.05 | -2.85 | -0.54 | 1543 | 0.08 | 5049.95 | 328.25 | 2026-11-09 13:00:00 |
| Ador Welding Ltd. | 517041 | 1458.2 | 1464 | 1426.5 | 1416 | 1433.6 | 17.60 | 1.24 | 1199 | 0.17 | 1770 | 751.2 | 2026-11-09 13:00:00 |
| Alicon Castalloy Ltd. | 531147 | 837.9 | 852.85 | 830.75 | 829.25 | 852.85 | 23.60 | 2.85 | 213 | 0.02 | 1543.15 | 541 | 2026-11-09 13:00:00 |
| Allcargo Logistics Ltd. | 532749 | 10.06 | 10.13 | 9.7 | 9.87 | 9.85 | -0.02 | -0.20 | 177771 | 0.18 | 494.85 | 7.1 | 2026-11-09 13:00:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.19 | 24.19 | 23.35 | 23.5 | 23.88 | 0.38 | 1.62 | 1140 | 0.00 | 68.88 | 15.5 | 2026-11-09 13:00:00 |
| Apcotex Industries Ltd. | 523694 | 489.4 | 489.4 | 480.35 | 485.05 | 482.65 | -2.40 | -0.49 | 1739 | 0.08 | 712.45 | 286.65 | 2026-11-09 13:00:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.1 | 105.38 | 103.1 | 104.11 | 103.1 | -1.01 | -0.97 | 1106 | 0.01 | 2026-11-09 13:00:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 423 | 423 | 404.35 | 413.35 | 413.5 | 0.15 | 0.04 | 428329 | 17.71 | 466.7 | 11.305 | 2026-11-09 13:00:00 |
| Apollo Pipes Ltd. | 531761 | 502.55 | 504.5 | 498.85 | 499.65 | 499.6 | -0.05 | -0.01 | 962 | 0.05 | 798.85 | 252.8 | 2026-11-09 13:00:00 |
| Aptech Ltd. | 532475 | 82.08 | 83.03 | 82.03 | 82.19 | 82.64 | 0.45 | 0.55 | 935 | 0.01 | 422.75 | 69.5 | 2026-11-09 13:00:00 |
| Arman Financial Services Ltd. | 531179 | 1595.05 | 1634.4 | 1590 | 1594.95 | 1622.35 | 27.40 | 1.72 | 1182 | 0.19 | 2676.1 | 1111 | 2026-11-09 13:00:00 |
| Ashapura Minechem Ltd. | 527001 | 428.95 | 428.95 | 409.15 | 416.8 | 411.15 | -5.65 | -1.36 | 11155 | 0.46 | 924.7 | 72.7 | 2026-11-09 13:00:00 |
| Ashiana Housing Ltd. | 523716 | 359.1 | 379.65 | 350.55 | 352.05 | 358.3 | 6.25 | 1.78 | 22702 | 0.81 | 468 | 130 | 2026-11-09 13:00:00 |
| Ashoka Buildcon Ltd. | 533271 | 102.1 | 103.8 | 101.71 | 102.08 | 103.14 | 1.06 | 1.04 | 19009 | 0.20 | 319 | 70.1 | 2026-11-09 13:00:00 |
| ASM Technologies Ltd. | 526433 | 6399.95 | 6417.95 | 6121.3 | 6235.1 | 6280 | 44.90 | 0.72 | 2709 | 1.70 | 7230 | 355.05 | 2026-11-09 13:00:00 |
| Astec Lifesciences Ltd. | 533138 | 568.45 | 576 | 565.65 | 560 | 566.3 | 6.30 | 1.12 | 2478 | 0.14 | 2285.65 | 512.35 | 2026-11-09 13:00:00 |
| AVT Natural Products Ltd. | 519105 | 100.46 | 101.5 | 98.39 | 99.45 | 99.42 | -0.03 | -0.03 | 17675 | 0.18 | 124.25 | 51 | 2026-11-09 13:00:00 |
| Awfis Space Solutions Ltd. | 544181 | 292.15 | 294.2 | 283.8 | 281.65 | 284.4 | 2.75 | 0.98 | 16121 | 0.46 | 2026-11-09 13:00:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1811.05 | 1820 | 1767.25 | 1779.7 | 1807.3 | 27.60 | 1.55 | 2056 | 0.37 | 2360 | 123.1 | 2026-11-09 13:00:00 |
| Bajel Projects Ltd. | 544042 | 163.25 | 163.25 | 159.6 | 163.4 | 159.65 | -3.75 | -2.29 | 9344 | 0.15 | 2026-11-09 13:00:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 163.9 | 165.4 | 163.55 | 163.3 | 165.4 | 2.10 | 1.29 | 2626 | 0.04 | 320.25 | 107.7 | 2026-11-09 13:00:00 |
| Balu Forge Industries Ltd. | 531112 | 515.05 | 529.25 | 507.75 | 501.55 | 525.1 | 23.55 | 4.70 | 30038 | 1.58 | 890 | 52 | 2026-11-09 13:00:00 |
| Bansal Wire Industries Ltd. | 544209 | 62.89 | 62.9 | 61.79 | 62.26 | 62.47 | 0.21 | 0.34 | 15133 | 0.09 | 2026-11-09 13:00:00 | ||
| Best Agrolife Ltd. | 539660 | 14.9 | 14.96 | 14.5 | 14.2 | 14.82 | 0.62 | 4.37 | 26864 | 0.04 | 1774.45 | 12.33 | 2026-11-09 13:00:00 |
| BF Investment Ltd. | 533303 | 400.75 | 412.25 | 400.75 | 405.5 | 412 | 6.50 | 1.60 | 369 | 0.02 | 828.15 | 260 | 2026-11-09 13:00:00 |
| BF Utilities Ltd. | 532430 | 445.8 | 446.75 | 437 | 440.3 | 439.35 | -0.95 | -0.22 | 1029 | 0.05 | 1125.05 | 283 | 2026-11-09 13:00:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 585 | 594.3 | 584.95 | 586 | 588.6 | 2.60 | 0.44 | 210 | 0.01 | 1862.55 | 526 | 2026-11-09 13:00:00 |
| Camlin Fine Sciences Ltd. | 532834 | 77.78 | 79.1 | 76.51 | 76.05 | 78.23 | 2.18 | 2.87 | 36085 | 0.28 | 334.7 | 74.68 | 2026-11-09 13:00:00 |
| Cantabil Retail India Ltd. | 533267 | 261.8 | 261.8 | 258 | 256.45 | 258.5 | 2.05 | 0.80 | 865 | 0.02 | 1595 | 181.85 | 2026-11-09 13:00:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 179.25 | 180.35 | 177.25 | 180.1 | 179.95 | -0.15 | -0.08 | 2830 | 0.05 | 465 | 108.9 | 2026-11-09 13:00:00 |
| Capillary Technologies India Ltd. | 544614 | 507.1 | 510.55 | 504.05 | 507.2 | 510.55 | 3.35 | 0.66 | 2022 | 0.10 | 2026-11-09 13:00:00 | ||
| Care Ratings Ltd. | 534804 | 1580 | 1588.4 | 1558.3 | 1565.25 | 1564.05 | -1.20 | -0.08 | 594 | 0.09 | 1964.8 | 465.65 | 2026-11-09 13:00:00 |
| CarTrade Tech Ltd. | 543333 | 2716.45 | 2754.95 | 2667.8 | 2699.3 | 2708.45 | 9.15 | 0.34 | 18675 | 5.06 | 3291.35 | 341.05 | 2026-11-09 13:00:00 |
| Carysil Ltd. | 524091 | 953.2 | 965 | 947 | 947.25 | 949 | 1.75 | 0.18 | 3027 | 0.29 | 1280 | 431.35 | 2026-11-09 13:00:00 |
| Confidence Petroleum India Ltd. | 526829 | 64 | 64 | 61.25 | 60.16 | 61.36 | 1.20 | 1.99 | 96514 | 0.59 | 119.95 | 27 | 2026-11-09 13:00:00 |
| Crizac Ltd. | 544439 | 155 | 155 | 151.15 | 157.35 | 152.8 | -4.55 | -2.89 | 6409 | 0.10 | 2026-11-09 13:00:00 | ||
| DCX Systems Ltd. | 543650 | 142.1 | 142.1 | 139 | 139.05 | 140.5 | 1.45 | 1.04 | 12864 | 0.18 | 451.9 | 130 | 2026-11-09 13:00:00 |
| Den Networks Ltd. | 533137 | 26.4 | 26.4 | 25.65 | 26 | 25.82 | -0.18 | -0.69 | 22020 | 0.06 | 69.4 | 22.75 | 2026-11-09 13:00:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.21 | 2.01 | 1.99 | 2.09 | 0.10 | 5.03 | 370930 | 0.08 | 26.01 | 1.82 | 2026-11-09 12:54:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 162.15 | 174 | 161.85 | 156.85 | 169.5 | 12.65 | 8.07 | 34879 | 0.59 | 321.15 | 80.05 | 2026-11-09 13:00:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 922.05 | 923.15 | 888.85 | 885.7 | 900.35 | 14.65 | 1.65 | 2359 | 0.21 | 1325.7 | 410.05 | 2026-11-09 13:00:00 |
| Dollar Industries Ltd. | 541403 | 274.4 | 274.4 | 268.9 | 266.7 | 269.5 | 2.80 | 1.05 | 1400 | 0.04 | 660.1 | 220.6 | 2026-11-09 13:00:00 |
| Dreamfolks Services Ltd. | 543591 | 58 | 60.51 | 58 | 58.84 | 60.3 | 1.46 | 2.48 | 3285 | 0.02 | 846.75 | 55.12 | 2026-11-09 13:00:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.92 | 43.16 | 42.39 | 42.53 | 42.88 | 0.35 | 0.82 | 35149 | 0.15 | 113.05 | 32.14 | 2026-11-09 13:00:00 |
| EIH Associated Hotels Ltd. | 523127 | 286.5 | 286.95 | 283 | 286.5 | 285 | -1.50 | -0.52 | 1085 | 0.03 | 1010.6 | 265.8 | 2026-11-09 13:00:00 |
| EMS Ltd. | 543983 | 307 | 312.35 | 304.3 | 302.95 | 307.4 | 4.45 | 1.47 | 3741 | 0.11 | 2026-11-09 13:00:00 | ||
| EPACK Durable Ltd. | 544095 | 154.8 | 158.25 | 154.8 | 155.7 | 156.65 | 0.95 | 0.61 | 8974 | 0.14 | 2026-11-09 13:00:00 | ||
| Eveready Industries India Ltd. | 531508 | 307.1 | 315.1 | 304.85 | 301.7 | 310.75 | 9.05 | 3.00 | 4530 | 0.14 | 504.9 | 259.9 | 2026-11-09 13:00:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.01 | 105.33 | 103.86 | 104.71 | 103.87 | -0.84 | -0.80 | 1086 | 0.01 | 231.5 | 66.05 | 2026-11-09 13:00:00 |
| Exicom Tele-Systems Ltd. | 544133 | 136.55 | 138.7 | 135.9 | 136.85 | 136.7 | -0.15 | -0.11 | 15085 | 0.21 | 2026-11-09 13:00:00 | ||
| Expleo Solutions Ltd. | 533121 | 840 | 840 | 828.1 | 830.25 | 828.85 | -1.40 | -0.17 | 366 | 0.03 | 1771 | 644.1 | 2026-11-09 13:00:00 |
| Fairchem Organics Ltd. | 543252 | 669.65 | 686 | 669.65 | 648.85 | 678 | 29.15 | 4.49 | 212 | 0.01 | 2448.9 | 427.9 | 2026-11-09 13:00:00 |
| Fiem Industries Ltd. | 532768 | 1889.35 | 1971.25 | 1881 | 1839.55 | 1945 | 105.45 | 5.73 | 2635 | 0.51 | 2668.8 | 981.15 | 2026-11-09 13:00:00 |
| Filatex India Ltd. | 526227 | 94.71 | 95 | 92.62 | 90.7 | 94.13 | 3.43 | 3.78 | 29421 | 0.28 | 114.3 | 31.6 | 2026-11-09 13:00:00 |
| Fino Payments Bank Ltd. | 543386 | 124.5 | 125.4 | 122.65 | 122.25 | 123.75 | 1.50 | 1.23 | 4661 | 0.06 | 466.4 | 110.1 | 2026-11-09 13:00:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.06 | 25.45 | 24.62 | 24.33 | 24.76 | 0.43 | 1.77 | 9981 | 0.02 | 1195.9 | 21.94 | 2026-11-09 13:00:00 |
| Fusion Finance Ltd. | 543652 | 159.9 | 159.9 | 155 | 154.95 | 155.75 | 0.80 | 0.52 | 17227 | 0.27 | 690.15 | 124.9 | 2026-11-09 13:00:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 263.15 | 263.15 | 254.85 | 251.7 | 260 | 8.30 | 3.30 | 22235 | 0.58 | 2026-11-09 13:00:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 890.2 | 895.6 | 872.2 | 875.1 | 876.55 | 1.45 | 0.17 | 1211 | 0.11 | 2480 | 592 | 2026-11-09 13:00:00 |
| Gensol Engineering Ltd. | 542851 | 9.94 | 10.3 | 9.53 | 9.52 | 9.81 | 0.29 | 3.05 | 9350 | 0.01 | 2520 | 9.11 | 2026-11-09 13:00:00 |
| Geojit Financial Services Ltd. | 532285 | 71.93 | 72.36 | 70.97 | 71 | 71.05 | 0.05 | 0.07 | 4298 | 0.03 | 177 | 39.1 | 2026-11-09 13:00:00 |
| Globus Spirits Ltd. | 533104 | 723.8 | 723.8 | 693.55 | 692.5 | 700 | 7.50 | 1.08 | 1724 | 0.12 | 1373.35 | 656.1 | 2026-11-09 13:00:00 |
| GNA Axles Ltd. | 540124 | 563 | 563.95 | 553.85 | 564.5 | 560.45 | -4.05 | -0.72 | 3495 | 0.20 | 1065 | 269.8 | 2026-11-09 13:00:00 |
| GNG Electronics Ltd. | 544455 | 614.95 | 614.95 | 518.35 | 584.1 | 546.45 | -37.65 | -6.45 | 279029 | 15.25 | 2026-11-09 13:00:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 230.15 | 230.15 | 223.05 | 222.95 | 225.75 | 2.80 | 1.26 | 10981 | 0.25 | 425 | 76.6532667332667 | 2026-11-09 13:00:00 |
| Goldiam International Ltd. | 526729 | 321.05 | 321.05 | 307.1 | 317.55 | 309.4 | -8.15 | -2.57 | 22571 | 0.70 | 569 | 120.05 | 2026-11-09 13:00:00 |
| Goodluck India Ltd. | 530655 | 535.65 | 555.5 | 532.05 | 540.5 | 554.55 | 14.05 | 2.60 | 20064 | 1.11 | 1672.75 | 344.35 | 2026-11-09 13:00:00 |
| Gopal Snacks Ltd. | 544140 | 249.05 | 252.2 | 245.6 | 245.9 | 250.1 | 4.20 | 1.71 | 115968 | 2.90 | 2026-11-09 13:00:00 | ||
| Greenply Industries Ltd. | 526797 | 270.05 | 273.9 | 267.45 | 265.4 | 270.1 | 4.70 | 1.77 | 2389 | 0.06 | 411.85 | 133.85 | 2026-11-09 13:00:00 |
| GTPL Hathway Ltd. | 540602 | 55.31 | 55.31 | 53.36 | 53.69 | 54.8 | 1.11 | 2.07 | 297 | 0.00 | 217.65 | 50.1 | 2026-11-09 13:00:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.8 | 165 | 162.35 | 164.4 | 163.6 | -0.80 | -0.49 | 4997 | 0.08 | 270 | 70.71 | 2026-11-09 13:00:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1091 | 1095.85 | 1084 | 1093.05 | 1091.4 | -1.65 | -0.15 | 574 | 0.06 | 1510 | 390 | 2026-11-09 13:00:00 |
| Gulshan Polyols Ltd. | 532457 | 161.65 | 163.9 | 161.1 | 159.7 | 161.9 | 2.20 | 1.38 | 3942 | 0.06 | 274.95 | 121.75 | 2026-11-09 13:00:00 |
| Hariom Pipe Industries Ltd. | 543517 | 373.3 | 373.3 | 355.7 | 366.2 | 358 | -8.20 | -2.24 | 7079 | 0.25 | 885.05 | 204.85 | 2026-11-09 13:00:00 |
| Heranba Industries Ltd. | 543266 | 146.8 | 151.15 | 146.8 | 151 | 149.5 | -1.50 | -0.99 | 1145 | 0.02 | 606 | 144.5 | 2026-11-09 13:00:00 |
| Heritage Foods Ltd. | 519552 | 384.85 | 384.85 | 373 | 372.85 | 374.25 | 1.40 | 0.38 | 3000 | 0.11 | 727.9 | 135.65 | 2026-11-09 13:00:00 |
| Hester Biosciences Ltd. | 524669 | 2345.15 | 2366.9 | 2300.5 | 2351.55 | 2300.5 | -51.05 | -2.17 | 317 | 0.07 | 3375.45 | 1246.75 | 2026-11-09 13:00:00 |
| Himatsingka Seide Ltd. | 514043 | 60.27 | 60.43 | 59 | 58.3 | 59.21 | 0.91 | 1.56 | 12435 | 0.07 | 231.6 | 52.34 | 2026-11-09 13:00:00 |
| Hindware Home Innovation Ltd. | 542905 | 174.8 | 175 | 171.9 | 168.7 | 175 | 6.30 | 3.73 | 2989 | 0.05 | 659.35 | 157.2 | 2026-11-09 13:00:00 |
| HLE Glascoat Ltd. | 522215 | 421 | 422.3 | 416.75 | 414.85 | 416.75 | 1.90 | 0.46 | 2566 | 0.11 | 815.29 | 218 | 2026-11-09 13:00:00 |
| Honda India Power Products Ltd. | 522064 | 2015 | 2049.95 | 2004.25 | 2002.2 | 2022.4 | 20.20 | 1.01 | 144 | 0.03 | 4494 | 1423.95 | 2026-11-09 13:00:00 |
| Ideaforge Technology Ltd. | 543932 | 685.25 | 685.25 | 664 | 671 | 667.85 | -3.15 | -0.47 | 10399 | 0.69 | 1344 | 301 | 2026-11-09 13:00:00 |
| IFGL Refractories Ltd. | 540774 | 179.1 | 179.1 | 173.5 | 172.9 | 178.2 | 5.30 | 3.07 | 1143 | 0.02 | 935.5 | 120.1 | 2026-11-09 13:00:00 |
| Igarashi Motors India Ltd. | 517380 | 371.45 | 373.95 | 370.35 | 366.6 | 371.15 | 4.55 | 1.24 | 910 | 0.03 | 848 | 272 | 2026-11-09 13:00:00 |
| IKIO Technologies Ltd. | 543923 | 200 | 204.2 | 196.05 | 198.05 | 200.1 | 2.05 | 1.04 | 28284 | 0.57 | 477.15 | 104.1 | 2026-11-09 13:00:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.61 | 43.97 | 42.83 | 43.37 | 43.42 | 0.05 | 0.12 | 5896 | 0.03 | 103.24 | 22.65 | 2026-11-09 13:00:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1140.05 | 1140.05 | 1105 | 1105.6 | 1113.7 | 8.10 | 0.73 | 3726 | 0.41 | 1666.7 | 221 | 2026-11-09 13:00:00 |
| Innova Captab Ltd. | 544067 | 1068.95 | 1087.1 | 1049.55 | 1023.3 | 1059.6 | 36.30 | 3.55 | 2901 | 0.31 | 2026-11-09 13:00:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 120.25 | 121 | 117.7 | 120.6 | 118.15 | -2.45 | -2.03 | 19246 | 0.23 | 279 | 38.5 | 2026-11-09 13:00:00 |
| Insecticides (India) Ltd. | 532851 | 553.95 | 553.95 | 541.95 | 543.55 | 548.5 | 4.95 | 0.91 | 197 | 0.01 | 1096.3 | 410.2 | 2026-11-09 12:56:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 183.3 | 214.55 | 183.3 | 183.05 | 206.75 | 23.70 | 12.95 | 1328750 | 27.47 | 537.05 | 57.51 | 2026-11-09 13:00:00 |
| Jagran Prakashan Ltd. | 532705 | 66.89 | 66.89 | 65.94 | 65.92 | 66.41 | 0.49 | 0.74 | 12191 | 0.08 | 129.45 | 58 | 2026-11-09 13:00:00 |
| Jindal Worldwide Ltd. | 531543 | 37.47 | 38.43 | 37.24 | 37.54 | 37.32 | -0.22 | -0.59 | 38308 | 0.14 | 477 | 17.99 | 2026-11-09 13:00:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 862.65 | 891.9 | 860.95 | 872.95 | 865.8 | -7.15 | -0.82 | 699 | 0.06 | 1818.45 | 700 | 2026-11-09 13:00:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 753.4 | 754.45 | 722 | 740.75 | 736 | -4.75 | -0.64 | 2208 | 0.16 | 888.65 | 171 | 2026-11-09 12:53:00 |
| KDDL Ltd. | 532054 | 4082.8 | 4094.2 | 4017.35 | 3978.3 | 4084 | 105.70 | 2.66 | 187 | 0.08 | 4229.75 | 742.05 | 2026-11-09 13:00:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 421.05 | 422.75 | 417.15 | 417.1 | 422.75 | 5.65 | 1.35 | 180 | 0.01 | 823.95 | 359.75 | 2026-11-09 13:00:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5922 | 6174.55 | 5922 | 5934.55 | 6174.55 | 240.00 | 4.04 | 396 | 0.24 | 6969.35 | 955.65 | 2026-11-09 13:00:00 |
| Kiri Industries Ltd. | 532967 | 504.4 | 509.25 | 494.3 | 500.3 | 499.9 | -0.40 | -0.08 | 6111 | 0.31 | 752.75 | 255.5 | 2026-11-09 13:00:00 |
| Kitex Garments Ltd. | 521248 | 134.25 | 134.4 | 131.25 | 134.05 | 132.2 | -1.85 | -1.38 | 19468 | 0.26 | 900 | 110 | 2026-11-09 13:00:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 667 | 671.4 | 649.6 | 655.45 | 658.75 | 3.30 | 0.50 | 25898 | 1.71 | 3754 | 455 | 2026-11-09 13:00:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.95 | 6034.25 | 5984.05 | 5949.85 | 6016 | 66.15 | 1.11 | 230 | 0.14 | 6725 | 1446.65 | 2026-11-09 13:00:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 334.7 | 334.7 | 321.3 | 326.4 | 324.15 | -2.25 | -0.69 | 1617 | 0.05 | 539.95 | 157.7 | 2026-11-09 13:00:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 483.95 | 492.05 | 482.25 | 473.85 | 489.8 | 15.95 | 3.37 | 1208 | 0.06 | 1041.8 | 354 | 2026-11-09 13:00:00 |
| Kuantum Papers Ltd. | 532937 | 67.67 | 67.67 | 66.08 | 66.52 | 66.55 | 0.03 | 0.05 | 1768 | 0.01 | 225.45 | 64 | 2026-11-09 13:00:00 |
| Landmark Cars Ltd. | 543714 | 480.3 | 480.3 | 462.3 | 466.7 | 469.85 | 3.15 | 0.67 | 6599 | 0.31 | 901.95 | 306.05 | 2026-11-09 13:00:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2324.8 | 2502.6 | 2276.25 | 2327.85 | 2281.6 | -46.25 | -1.99 | 29551 | 6.74 | 2502.6 | 201.35 | 2026-11-09 13:00:00 |
| Lumax Industries Ltd. | 517206 | 5491 | 5527.4 | 5408.8 | 5443.25 | 5498 | 54.75 | 1.01 | 431 | 0.24 | 6969.9 | 1300 | 2026-11-09 13:00:00 |
| Mahindra Logistics Ltd. | 540768 | 440.45 | 443.95 | 427 | 421.05 | 432.6 | 11.55 | 2.74 | 12552 | 0.54 | 567.3 | 238.5 | 2026-11-09 13:00:00 |
| Manorama Industries Ltd. | 541974 | 1999.55 | 1999.55 | 1924.6 | 1957.55 | 1975.1 | 17.55 | 0.90 | 3267 | 0.65 | 2399.95 | 289.4 | 2026-11-09 13:00:00 |
| Matrimony.Com Ltd. | 540704 | 565.3 | 579.9 | 556 | 546.55 | 576.85 | 30.30 | 5.54 | 394 | 0.02 | 849.8 | 363.3 | 2026-11-09 13:00:00 |
| Mayur Uniquoters Ltd. | 522249 | 783.65 | 783.65 | 747 | 745.85 | 749.45 | 3.60 | 0.48 | 1740 | 0.13 | 906.35 | 382.4 | 2026-11-09 13:00:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 290.15 | 290.15 | 283.4 | 282.95 | 288.25 | 5.30 | 1.87 | 9927 | 0.29 | 2026-11-09 13:00:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.18 | 56.18 | 53.9 | 54.23 | 54 | -0.23 | -0.42 | 11713 | 0.06 | 135.9 | 36.41 | 2026-11-09 13:00:00 |
| MM Forgings Ltd. | 522241 | 656.3 | 670.4 | 634 | 630.45 | 653.5 | 23.05 | 3.66 | 25563 | 1.67 | 1403.05 | 276.05 | 2026-11-09 13:00:00 |
| Mold-Tek Packaging Ltd. | 533080 | 342.9 | 342.9 | 333 | 340 | 342.15 | 2.15 | 0.63 | 2751 | 0.09 | 1123.05 | 269.9 | 2026-11-09 13:00:00 |
| Monte Carlo Fashions Ltd. | 538836 | 497.9 | 510.35 | 497.9 | 497.05 | 508.8 | 11.75 | 2.36 | 658 | 0.03 | 984 | 465 | 2026-11-09 13:00:00 |
| MPS Ltd. | 532440 | 2240.8 | 2284.7 | 2240.8 | 2235.4 | 2248.8 | 13.40 | 0.60 | 425 | 0.10 | 3071.85 | 620 | 2026-11-09 13:00:00 |
| MSTC Ltd. | 542597 | 593.5 | 606 | 592.55 | 589.5 | 600.7 | 11.20 | 1.90 | 8234 | 0.49 | 1165 | 239.65 | 2026-11-09 13:00:00 |
| NACL Industries Ltd. | 524709 | 122 | 122 | 118.3 | 117.4 | 119.2 | 1.80 | 1.53 | 8629 | 0.10 | 337.65 | 48.6 | 2026-11-09 13:00:00 |
| Nephrocare Health Services Ltd. | 544647 | 612.6 | 616.15 | 612.5 | 600.9 | 613.3 | 12.40 | 2.06 | 2387 | 0.15 | 2026-11-09 13:00:00 | ||
| Nitin Spinners Ltd. | 532698 | 659.35 | 673.3 | 649.85 | 653.5 | 653.6 | 0.10 | 0.02 | 3308 | 0.22 | 697.75 | 182.25 | 2026-11-09 13:00:00 |
| NRB Bearings Ltd. | 530367 | 441.15 | 441.4 | 432.85 | 429.15 | 433.6 | 4.45 | 1.04 | 13268 | 0.58 | 555.55 | 125.05 | 2026-11-09 13:00:00 |
| Nucleus Software Exports Ltd. | 531209 | 630 | 633.75 | 628.95 | 632.15 | 633 | 0.85 | 0.13 | 195 | 0.01 | 1787.8 | 365 | 2026-11-09 13:00:00 |
| Optiemus Infracom Ltd. | 530135 | 767.95 | 767.95 | 746.35 | 745.5 | 749.65 | 4.15 | 0.56 | 3598 | 0.27 | 895.85 | 160.45 | 2026-11-09 13:00:00 |
| Paisalo Digital Ltd. | 532900 | 76.71 | 77.06 | 76.08 | 75.6 | 76.57 | 0.97 | 1.28 | 30800 | 0.24 | 199.25 | 29.4 | 2026-11-09 13:00:00 |
| Panama Petrochem Ltd. | 524820 | 439.05 | 444 | 437.05 | 438.85 | 439.4 | 0.55 | 0.13 | 5701 | 0.25 | 600 | 229 | 2026-11-09 13:00:00 |
| Parag Milk Foods Ltd. | 539889 | 325 | 334 | 322.55 | 328.7 | 326.25 | -2.45 | -0.75 | 54437 | 1.78 | 101006 | 68 | 2026-11-09 13:00:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1244.9 | 1257.65 | 1233.95 | 1242.95 | 1244.35 | 1.40 | 0.11 | 16426 | 2.04 | 1943.6 | 447.1 | 2026-11-09 13:00:00 |
| Paushak Ltd. | 532742 | 615 | 616.15 | 607.6 | 602.3 | 610.4 | 8.10 | 1.34 | 549 | 0.03 | 10349 | 343 | 2026-11-09 13:00:00 |
| PC Jeweller Ltd. | 534809 | 15.86 | 15.88 | 15.34 | 15.76 | 15.44 | -0.32 | -2.03 | 7859736 | 12.14 | 186.8 | 7.45 | 2026-11-09 13:00:00 |
| Pearl Global Industries Ltd. | 532808 | 1323.35 | 1413.5 | 1316.25 | 1337 | 1354.3 | 17.30 | 1.29 | 33795 | 4.58 | 2571.65 | 334.35 | 2026-11-09 13:00:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4016 | 4016 | 4000 | 4009.75 | 4000 | -9.75 | -0.24 | 48 | 0.02 | 8265.95 | 1602.65 | 2026-11-09 12:59:00 |
| Pitti Engineering Ltd. | 513519 | 931.5 | 931.5 | 907.45 | 907.85 | 922.9 | 15.05 | 1.66 | 978 | 0.09 | 1511.45 | 256.8 | 2026-11-09 13:00:00 |
| Pokarna Ltd. | 532486 | 757.15 | 757.15 | 735.1 | 742.35 | 755.1 | 12.75 | 1.72 | 5241 | 0.40 | 1451.7 | 233.75 | 2026-11-09 13:00:00 |
| Prataap Snacks Ltd. | 540724 | 1048.2 | 1048.2 | 1048.2 | 1030.1 | 1048.2 | 18.10 | 1.76 | 1 | 0.00 | 1450 | 662 | 2026-11-09 12:46:00 |
| Precision Camshafts Ltd. | 539636 | 104.39 | 108.2 | 104.08 | 100.52 | 104.95 | 4.43 | 4.41 | 6266 | 0.07 | 382.15 | 88.41 | 2026-11-09 13:00:00 |
| Precision Wires India Ltd. | 523539 | 405.35 | 405.35 | 391.15 | 402.4 | 392.3 | -10.10 | -2.51 | 19332 | 0.76 | 524 | 52.0333333333333 | 2026-11-09 13:00:00 |
| Prime Focus Ltd. | 532748 | 285.65 | 287.4 | 280.9 | 284.85 | 283.65 | -1.20 | -0.42 | 74009 | 2.10 | 367.25 | 64.75 | 2026-11-09 13:00:00 |
| PSP Projects Ltd. | 540544 | 793 | 794.85 | 781 | 792.45 | 781.05 | -11.40 | -1.44 | 734 | 0.06 | 1142 | 560.2 | 2026-11-09 13:00:00 |
| Quick Heal Technologies Ltd. | 539678 | 150.65 | 150.65 | 148 | 149.7 | 148.5 | -1.20 | -0.80 | 4370 | 0.06 | 825.9 | 125 | 2026-11-09 13:00:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.16 | 4.24 | 4.13 | 4.08 | 4.13 | 0.05 | 1.23 | 110389 | 0.05 | 50.5 | 3.44 | 2026-11-09 13:00:00 |
| Ramco Industries Ltd. | 532369 | 315.25 | 316.85 | 310.75 | 315 | 313.85 | -1.15 | -0.37 | 660 | 0.02 | 397.55 | 117.5 | 2026-11-09 13:00:00 |
| Refex Industries Ltd. | 532884 | 226.2 | 230.85 | 226.2 | 226.2 | 227.6 | 1.40 | 0.62 | 9851 | 0.22 | 923.95 | 117.3 | 2026-11-09 13:00:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 705 | 711.7 | 702.4 | 701.4 | 704.05 | 2.65 | 0.38 | 1542 | 0.11 | 1604 | 620.5 | 2026-11-09 13:00:00 |
| Repco Home Finance Ltd. | 535322 | 345.1 | 370 | 341.6 | 331.9 | 369.05 | 37.15 | 11.19 | 10614 | 0.39 | 594.7 | 155.6 | 2026-11-09 13:00:00 |
| Rossari Biotech Ltd. | 543213 | 426 | 438 | 423.4 | 427.65 | 427.45 | -0.20 | -0.05 | 3630 | 0.16 | 1051 | 372.9 | 2026-11-09 13:00:00 |
| RPG Life Sciences Ltd. | 532983 | 2587.75 | 2653 | 2587.75 | 2556.55 | 2630.6 | 74.05 | 2.90 | 690 | 0.18 | 3122.75 | 645.7 | 2026-11-09 13:00:00 |
| RPSG Ventures Ltd. | 542333 | 875.5 | 880 | 866.05 | 878.35 | 866.05 | -12.30 | -1.40 | 288 | 0.02 | 1357.4 | 359.45 | 2026-11-09 13:00:00 |
| Rupa & Company Ltd. | 533552 | 124.35 | 124.35 | 122.5 | 122.8 | 124.3 | 1.50 | 1.22 | 3315 | 0.04 | 368.35 | 109.5 | 2026-11-09 13:00:00 |
| Sandhar Technologies Ltd. | 541163 | 483.85 | 485.55 | 479.05 | 479.6 | 484.05 | 4.45 | 0.93 | 4428 | 0.21 | 764.1 | 186.1 | 2026-11-09 13:00:00 |
| Sangam (India) Ltd. | 514234 | 616.75 | 620.65 | 607.3 | 583.65 | 616.55 | 32.90 | 5.64 | 915 | 0.06 | 692.95 | 185 | 2026-11-09 12:58:00 |
| Sanghvi Movers Ltd. | 530073 | 372.5 | 376.75 | 366 | 371.1 | 368.95 | -2.15 | -0.58 | 34945 | 1.29 | 1483 | 205 | 2026-11-09 13:00:00 |
| Sasken Technologies Ltd. | 532663 | 1620.05 | 1702.35 | 1620.05 | 1626.5 | 1693.95 | 67.45 | 4.15 | 570 | 0.10 | 2785.05 | 761 | 2026-11-09 13:00:00 |
| Satia Industries Ltd. | 539201 | 64 | 66.8 | 64 | 66.1 | 66 | -0.10 | -0.15 | 1589 | 0.01 | 164.35 | 50.62 | 2026-11-09 12:57:00 |
| Satin Creditcare Network Ltd. | 539404 | 263 | 264.4 | 258 | 262.7 | 258.1 | -4.60 | -1.75 | 11731 | 0.30 | 283.65 | 102.45 | 2026-11-09 13:00:00 |
| Savita Oil Technologies Ltd. | 524667 | 682 | 682 | 670.3 | 676.8 | 674.65 | -2.15 | -0.32 | 2864 | 0.19 | 862.8 | 231.95 | 2026-11-09 13:00:00 |
| Seamec Ltd. | 526807 | 1516.95 | 1523.6 | 1487.5 | 1476.45 | 1514.45 | 38.00 | 2.57 | 1924 | 0.29 | 1845 | 563.3 | 2026-11-09 13:00:00 |
| SEPC Ltd. | 532945 | 5.1 | 5.27 | 5.08 | 5.09 | 5.25 | 0.16 | 3.14 | 632359 | 0.33 | 33.5 | 4.63 | 2026-11-09 13:00:00 |
| SG Finserve Ltd. | 539199 | 690.25 | 700.4 | 689.6 | 697.25 | 692.35 | -4.90 | -0.70 | 2800 | 0.19 | 748 | 182.45 | 2026-11-09 13:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 133 | 133 | 129.4 | 129.95 | 129.65 | -0.30 | -0.23 | 4372 | 0.06 | 335.25 | 81.9 | 2026-11-09 13:00:00 |
| Shalby Ltd. | 540797 | 122.4 | 125 | 120.15 | 118.35 | 120.55 | 2.20 | 1.86 | 3001 | 0.04 | 333.85 | 111 | 2026-11-09 13:00:00 |
| Shankara Building Products Ltd. | 540425 | 118.5 | 118.5 | 116.75 | 119.25 | 116.8 | -2.45 | -2.05 | 96 | 0.00 | 1210 | 98.5 | 2026-11-09 12:59:00 |
| Shilchar Technologies Ltd. | 531201 | 3585.05 | 3619.95 | 3560.35 | 3536.45 | 3604.95 | 68.50 | 1.94 | 665 | 0.24 | 8899 | 552.1 | 2026-11-09 13:00:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1010 | 1011.5 | 980.95 | 998.75 | 992.4 | -6.35 | -0.64 | 4162 | 0.41 | 1214.95 | 318 | 2026-11-09 13:00:00 |
| Shriram Properties Ltd. | 543419 | 72.44 | 72.98 | 70.99 | 72.28 | 72.45 | 0.17 | 0.24 | 10942 | 0.08 | 147.5 | 53.25 | 2026-11-09 13:00:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.33 | 21.69 | 20.42 | 20.82 | 20.5 | -0.32 | -1.54 | 7740 | 0.02 | 45.15 | 12.9 | 2026-11-09 12:59:00 |
| SIRCA Paints India Ltd. | 543686 | 412.05 | 412.05 | 407 | 406.7 | 407.8 | 1.10 | 0.27 | 892 | 0.04 | 539 | 234 | 2026-11-09 12:59:00 |
| SJS Enterprises Ltd. | 543387 | 2089.05 | 2089.05 | 2050 | 2052.65 | 2057.25 | 4.60 | 0.22 | 1689 | 0.35 | 2586.5 | 379 | 2026-11-09 13:00:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 653.6 | 665 | 645.05 | 634.6 | 655.15 | 20.55 | 3.24 | 4871 | 0.32 | 885.95 | 287 | 2026-11-09 13:00:00 |
| Somany Ceramics Ltd. | 531548 | 555.05 | 560.15 | 546.4 | 545.65 | 548.05 | 2.40 | 0.44 | 4691 | 0.26 | 872 | 332 | 2026-11-09 13:00:00 |
| Stanley Lifestyles Ltd. | 544202 | 132.1 | 138 | 131.9 | 130.7 | 135.95 | 5.25 | 4.02 | 868 | 0.01 | 2026-11-09 13:00:00 | ||
| Sterling Tools Ltd. | 530759 | 215.8 | 219.4 | 215.8 | 219.95 | 217.05 | -2.90 | -1.32 | 433 | 0.01 | 744.3 | 156.6 | 2026-11-09 13:00:00 |
| Sterlite Technologies Ltd. | 532374 | 684 | 708 | 670.7 | 719.15 | 670.7 | -48.45 | -6.74 | 271077 | 18.18 | 1054.45 | 58.51 | 2026-11-09 13:00:00 |
| Stove Kraft Ltd. | 543260 | 800 | 804 | 784.35 | 796.95 | 785.85 | -11.10 | -1.39 | 2726 | 0.21 | 976.75 | 354 | 2026-11-09 13:00:00 |
| Stylam Industries Ltd. | 526951 | 3187.7 | 3231 | 3172.85 | 3134.7 | 3225.55 | 90.85 | 2.90 | 1154 | 0.37 | 4160.25 | 941.7 | 2026-11-09 13:00:00 |
| Subex Ltd. | 532348 | 17.2 | 17.21 | 16.76 | 16.76 | 16.83 | 0.07 | 0.42 | 51362 | 0.09 | 45.8 | 6.63 | 2026-11-09 13:00:00 |
| Subros Ltd. | 517168 | 618.95 | 618.95 | 603 | 603.35 | 604.55 | 1.20 | 0.20 | 2176 | 0.13 | 1212.4 | 272 | 2026-11-09 13:00:00 |
| Sula Vineyards Ltd. | 543711 | 142 | 143.75 | 138.4 | 137.75 | 140.45 | 2.70 | 1.96 | 22256 | 0.31 | 699.75 | 125.05 | 2026-11-09 13:00:00 |
| Supriya Lifescience Ltd. | 543434 | 657 | 661.1 | 598 | 695.9 | 629.9 | -66.00 | -9.48 | 158862 | 10.01 | 1040.75 | 170.05 | 2026-11-09 13:00:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.25 | 149.25 | 145 | 146 | 145 | -1.00 | -0.68 | 4590 | 0.07 | 219.55 | 83.45 | 2026-11-09 13:00:00 |
| Suven Life Sciences Ltd. | 530239 | 273.25 | 292.55 | 270.35 | 265.1 | 283 | 17.90 | 6.75 | 44507 | 1.26 | 402.9 | 45.01 | 2026-11-09 13:00:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 138 | 144.35 | 137.75 | 135.95 | 143.45 | 7.50 | 5.52 | 11506 | 0.17 | 330.95 | 115.05 | 2026-11-09 13:00:00 |
| TARC Ltd. | 543249 | 128.6 | 128.6 | 123.65 | 125.3 | 126.45 | 1.15 | 0.92 | 19107 | 0.24 | 275.5 | 33.4 | 2026-11-09 13:00:00 |
| Tarsons Products Ltd. | 543399 | 317.95 | 321 | 312.95 | 317.3 | 313.8 | -3.50 | -1.10 | 1057 | 0.03 | 914.35 | 164.15 | 2026-11-09 13:00:00 |
| Tata Capital Ltd. | 544574 | 354.8 | 355 | 349.25 | 357.8 | 352.25 | -5.55 | -1.55 | 51829 | 1.83 | 2026-11-09 13:00:00 | ||
| TCI Express Ltd. | 540212 | 492 | 492.75 | 488.6 | 487.2 | 488.6 | 1.40 | 0.29 | 1489 | 0.07 | 2009.95 | 447 | 2026-11-09 13:00:00 |
| TeamLease Services Ltd. | 539658 | 1030 | 1030 | 985 | 1013.75 | 999.7 | -14.05 | -1.39 | 1182 | 0.12 | 3692.45 | 985 | 2026-11-09 13:00:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4250 | 4252 | 4152.1 | 4151.1 | 4160 | 8.90 | 0.21 | 3363 | 1.40 | 7429 | 472.075 | 2026-11-09 13:00:00 |
| TV Today Network Ltd. | 532515 | 104.35 | 104.35 | 100.5 | 101.27 | 103.57 | 2.30 | 2.27 | 1727 | 0.02 | 324 | 94.1 | 2026-11-09 13:00:00 |
| Uniparts India Ltd. | 543689 | 710.05 | 716 | 707.45 | 703.65 | 711.05 | 7.40 | 1.05 | 6172 | 0.44 | 913.45 | 260 | 2026-11-09 13:00:00 |
| United Foodbrands Ltd. | 543283 | 558.45 | 559.6 | 525.6 | 542.35 | 525.75 | -16.60 | -3.06 | 1571 | 0.08 | 1219 | 170.7 | 2026-11-09 13:00:00 |
| Uttam Sugar Mills Ltd. | 532729 | 364.05 | 365 | 357.8 | 358.9 | 359.35 | 0.45 | 0.13 | 5431 | 0.20 | 535.2 | 170.05 | 2026-11-09 13:00:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3950 | 3960 | 3930.65 | 3922.8 | 3950 | 27.20 | 0.69 | 19 | 0.01 | 6350.35 | 2046.55 | 2026-11-09 13:00:00 |
| Vadilal Industries Ltd. | 519156 | 7185 | 7200.05 | 7100 | 7118.85 | 7100 | -18.85 | -0.26 | 114 | 0.08 | 8416.45 | 1800 | 2026-11-09 13:00:00 |
| Valiant Organics Ltd. | 540145 | 357.25 | 357.25 | 345.95 | 350.35 | 348.7 | -1.65 | -0.47 | 3121 | 0.11 | 869 | 195.2 | 2026-11-09 13:00:00 |
| Vardhman Special Steels Ltd. | 534392 | 363.05 | 366.5 | 355.05 | 362.4 | 360.55 | -1.85 | -0.51 | 2408 | 0.09 | 427.35 | 115.475 | 2026-11-09 13:00:00 |
| Venky'S (India) Ltd. | 523261 | 1593.3 | 1593.3 | 1567 | 1587.65 | 1578.6 | -9.05 | -0.57 | 1062 | 0.17 | 2555 | 1166.05 | 2026-11-09 13:00:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1792.95 | 1810.85 | 1757.75 | 1722.05 | 1768.1 | 46.05 | 2.67 | 5371 | 0.95 | 2489.95 | 381.5 | 2026-11-09 13:00:00 |
| Veranda Learning Solutions Ltd. | 543514 | 35 | 35.1 | 33.46 | 34 | 34.38 | 0.38 | 1.12 | 1390 | 0.00 | 379.9 | 25 | 2026-11-09 12:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 313.5 | 318.5 | 302.15 | 310.7 | 304.25 | -6.45 | -2.08 | 1311 | 0.04 | 571.95 | 258.75 | 2026-11-09 12:59:00 |
| Vindhya Telelinks Ltd. | 517015 | 2550 | 2558 | 2515 | 2471.25 | 2538.05 | 66.80 | 2.70 | 543 | 0.14 | 3232.95 | 960 | 2026-11-09 13:00:00 |
| Vishnu Chemicals Ltd. | 516072 | 560 | 565.7 | 557.05 | 550.7 | 559.95 | 9.25 | 1.68 | 5492 | 0.31 | 743.35 | 245.05 | 2026-11-09 13:00:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.42 | 27.6 | 26.96 | 26.92 | 27.36 | 0.44 | 1.63 | 9168 | 0.03 | 2026-11-09 13:00:00 | ||
| Viyash Scientific Ltd. | 512529 | 236.85 | 241.6 | 235 | 229.4 | 238.25 | 8.85 | 3.86 | 152140 | 3.62 | 297.9 | 61.8 | 2026-11-09 13:00:00 |
| Yasho Industries Ltd. | 541167 | 3549.95 | 3563.5 | 3410 | 3450.5 | 3439.6 | -10.90 | -0.32 | 751 | 0.26 | 4959.85 | 1151 | 2026-11-09 13:00:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1055.5 | 1070 | 1050 | 1026.6 | 1051.25 | 24.65 | 2.40 | 10672 | 1.12 | 1183.15 | 304 | 2026-11-09 13:00:00 |
| Yatra Online Ltd | 543992 | 78.11 | 78.47 | 76.08 | 77.35 | 76.6 | -0.75 | -0.97 | 27604 | 0.21 | 2026-11-09 13:00:00 |