Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 47 | Declines - 153 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1112.1 1121.55 9.45 0.85
Arman Financial Services Ltd. 1594.9 1620.6 25.70 1.61
ASM Technologies Ltd. 3308.1 3309.85 1.75 0.05
Bajel Projects Ltd. 199.6 205.25 5.65 2.83
Cantabil Retail India Ltd. 217 220.4 3.40 1.57
Care Ratings Ltd. 1623.6 1642.65 19.05 1.17
CarTrade Tech Ltd. 2191.05 2435.4 244.35 11.15
Carysil Ltd. 1124.35 1187.2 62.85 5.59
Dollar Industries Ltd. 246.2 250.2 4.00 1.62
Eveready Industries India Ltd. 321.1 333.85 12.75 3.97
Exicom Tele-Systems Ltd. 147.5 150 2.50 1.69
Fusion Finance Ltd. 167.9 168.4 0.50 0.30
GNA Axles Ltd. 348.6 358.55 9.95 2.85
Gokul Agro Resources Ltd. 234.45 235.9 1.45 0.62
Goldiam International Ltd. 434.9 436.85 1.95 0.45
Gulf Oil Lubricants India Ltd. 914.8 918.6 3.80 0.42
Heranba Industries Ltd. 180.1 187.5 7.40 4.11
HLE Glascoat Ltd. 372.2 372.65 0.45 0.12
IKIO Technologies Ltd. 154.65 155.7 1.05 0.68
Inox Green Energy Services Ltd. 174.65 178 3.35 1.92
Jyoti Resins & Adhesives Ltd. 885.8 903.9 18.10 2.04
Kabra Extrusiontechnik Ltd. 234.85 235.05 0.20 0.09
Kovai Medical Center & Hospital Ltd. 5748.75 5879.55 130.80 2.28
Landmark Cars Ltd. 418.05 420.45 2.40 0.57
Manorama Industries Ltd. 1491.1 1536.1 45.00 3.02
Mayur Uniquoters Ltd. 798.05 812.9 14.85 1.86
MSTC Ltd. 545.1 555.85 10.75 1.97
Nucleus Software Exports Ltd. 700.3 796 95.70 13.67
Panama Petrochem Ltd. 352.15 384 31.85 9.04
Paras Defence And Space Technologies Ltd. 1039.35 1042.25 2.90 0.28
Pilani Investment And Industries Corporation Ltd. 4212.75 4282.2 69.45 1.65
Pitti Engineering Ltd. 908.25 925.05 16.80 1.85
Reliance Industrial Infrastructure Ltd. 778.05 786.7 8.65 1.11
Repco Home Finance Ltd. 373.4 375.5 2.10 0.56
RPG Life Sciences Ltd. 2094.25 2120 25.75 1.23
Sandhar Technologies Ltd. 709.2 719 9.80 1.38
Shankara Building Products Ltd. 111.75 113 1.25 1.12
Shilchar Technologies Ltd. 3818.5 3837.95 19.45 0.51
SJS Enterprises Ltd. 2076.2 2085.1 8.90 0.43
Somany Ceramics Ltd. 498.95 509.2 10.25 2.05
Stylam Industries Ltd. 3094.9 3115.95 21.05 0.68
Suven Life Sciences Ltd. 264.8 268.2 3.40 1.28
Tata Capital Ltd. 322.45 322.55 0.10 0.03
Thangamayil Jewellery Ltd. 5478.9 5484.85 5.95 0.11
Uniparts India Ltd. 640.35 641.8 1.45 0.23
United Foodbrands Ltd. 548.4 564.85 16.45 3.00
Vadilal Industries Ltd. 5761.25 5874.6 113.35 1.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 309.9 303.55 -6.35 -2.05
63 Moons Technologies Ltd. 652.75 644 -8.75 -1.34
Aarti Drugs Ltd. 377.2 372 -5.20 -1.38
ADF Foods Ltd. 286.7 281.85 -4.85 -1.69
Aditya Vision Ltd. 538.85 533.75 -5.10 -0.95
Ador Welding Ltd. 1141.3 1121.3 -20.00 -1.75
Alicon Castalloy Ltd. 656.15 651.05 -5.10 -0.78
Allcargo Logistics Ltd. 9.03 8.89 -0.14 -1.55
Andrew Yule & Company Ltd. 23.48 23.07 -0.41 -1.75
Apcotex Industries Ltd. 539.35 535.4 -3.95 -0.73
Apeejay Surrendra Park Hotels Ltd. 118 115.85 -2.15 -1.82
Apollo Micro Systems Ltd. 413.15 401.65 -11.50 -2.78
Apollo Pipes Ltd. 502.2 492.6 -9.60 -1.91
Aptech Ltd. 110.2 106.85 -3.35 -3.04
Ashapura Minechem Ltd. 687.35 666.85 -20.50 -2.98
Ashiana Housing Ltd. 361.6 354 -7.60 -2.10
Astec Lifesciences Ltd. 792.95 780.05 -12.90 -1.63
AVT Natural Products Ltd. 72.46 71.15 -1.31 -1.81
Awfis Space Solutions Ltd. 297.2 293.9 -3.30 -1.11
Axiscades Technologies Ltd. 1936.55 1923.5 -13.05 -0.67
Balmer Lawrie & Company Ltd. 173.75 173.4 -0.35 -0.20
Balu Forge Industries Ltd. 449 440.95 -8.05 -1.79
Best Agrolife Ltd. 16.1 15.78 -0.32 -1.99
BF Investment Ltd. 433.35 428.15 -5.20 -1.20
BF Utilities Ltd. 611.45 597.95 -13.50 -2.21
Butterfly Gandhimathi Appliances Ltd. 649.15 640.3 -8.85 -1.36
Camlin Fine Sciences Ltd. 133.35 127.65 -5.70 -4.27
Capacit'e Infraprojects Ltd. 220.65 215.4 -5.25 -2.38
Confidence Petroleum India Ltd. 75.71 72.51 -3.20 -4.23
DCX Systems Ltd. 190.05 183 -7.05 -3.71
Den Networks Ltd. 27.09 26.8 -0.29 -1.07
Dish TV India Ltd. 2.99 2.88 -0.11 -3.68
Dishman Carbogen Amcis Ltd. 188.6 183 -5.60 -2.97
Divgi Torqtransfer Systems Ltd. 781.8 779.6 -2.20 -0.28
Dreamfolks Services Ltd. 69.85 68.21 -1.64 -2.35
Dwarikesh Sugar Industries Ltd. 45.68 43.96 -1.72 -3.77
EIH Associated Hotels Ltd. 300.15 299 -1.15 -0.38
EMS Ltd. 317 304 -13.00 -4.10
EPACK Durable Ltd. 226.65 224.3 -2.35 -1.04
Everest Kanto Cylinder Ltd. 107.2 107 -0.20 -0.19
Expleo Solutions Ltd. 821.75 798.7 -23.05 -2.80
Fairchem Organics Ltd. 589.65 572 -17.65 -2.99
Fiem Industries Ltd. 2297.8 2240 -57.80 -2.52
Filatex India Ltd. 52.4 50.8 -1.60 -3.05
Fino Payments Bank Ltd. 139.9 133.75 -6.15 -4.40
Ganesha Ecosphere Ltd. 926.55 910 -16.55 -1.79
Geojit Financial Services Ltd. 73.97 72.48 -1.49 -2.01
Globus Spirits Ltd. 845.35 839.2 -6.15 -0.73
Goodluck India Ltd. 1331.8 1315.55 -16.25 -1.22
Gopal Snacks Ltd. 282.55 278.5 -4.05 -1.43
Greenply Industries Ltd. 288.3 282.05 -6.25 -2.17
GTPL Hathway Ltd. 63.81 63.27 -0.54 -0.85
Gujarat Industries Power Company Ltd. 166.6 161.5 -5.10 -3.06
Gulshan Polyols Ltd. 215.45 205 -10.45 -4.85
Hariom Pipe Industries Ltd. 426.95 395 -31.95 -7.48
Heritage Foods Ltd. 319.8 319 -0.80 -0.25
Hester Biosciences Ltd. 1955.95 1930.8 -25.15 -1.29
Himatsingka Seide Ltd. 76.87 75.75 -1.12 -1.46
Hindware Home Innovation Ltd. 219.2 217.85 -1.35 -0.62
Honda India Power Products Ltd. 2220.1 2185 -35.10 -1.58
Ideaforge Technology Ltd. 963.6 915.45 -48.15 -5.00
IFGL Refractories Ltd. 199.5 197.2 -2.30 -1.15
Igarashi Motors India Ltd. 374.15 367.5 -6.65 -1.78
Imagicaaworld Entertainment Ltd. 42.8 42.19 -0.61 -1.43
Indian Metals & Ferro Alloys Ltd. 1418 1358.5 -59.50 -4.20
Innova Captab Ltd. 918.2 913.9 -4.30 -0.47
Insecticides (India) Ltd. 726.75 707 -19.75 -2.72
IOL Chemicals And Pharmaceuticals Ltd. 132.9 129.95 -2.95 -2.22
Jagran Prakashan Ltd. 64.11 62.82 -1.29 -2.01
Jindal Worldwide Ltd. 29.01 28.38 -0.63 -2.17
KDDL Ltd. 3022.75 2870 -152.75 -5.05
Kewal Kiran Clothing Ltd. 436.35 436 -0.35 -0.08
Kingfa Science & Technology (India) Ltd. 5197.35 5083.6 -113.75 -2.19
Kiri Industries Ltd. 406.8 397.5 -9.30 -2.29
Kitex Garments Ltd. 146.5 143.3 -3.20 -2.18
Krsnaa Diagnostics Ltd. 544.4 535 -9.40 -1.73
Lumax Auto Technologies Ltd. 1641.9 1613.35 -28.55 -1.74
Lumax Industries Ltd. 5298.3 5204.2 -94.10 -1.78
Mahindra Logistics Ltd. 345.75 339.05 -6.70 -1.94
Matrimony.Com Ltd. 405.25 393.7 -11.55 -2.85
Medi Assist Healthcare Services Ltd. 352.1 348.05 -4.05 -1.15
Meghmani Organics Ltd. 48.03 46.61 -1.42 -2.96
MM Forgings Ltd. 451.05 440.05 -11.00 -2.44
Mold-Tek Packaging Ltd. 693.55 653.35 -40.20 -5.80
Monte Carlo Fashions Ltd. 538.6 538.05 -0.55 -0.10
MPS Ltd. 1829.3 1802.75 -26.55 -1.45
NACL Industries Ltd. 170.3 165.8 -4.50 -2.64
Nitin Spinners Ltd. 538.2 526.3 -11.90 -2.21
NRB Bearings Ltd. 438.9 436.85 -2.05 -0.47
Optiemus Infracom Ltd. 426.65 422.7 -3.95 -0.93
Paisalo Digital Ltd. 60.23 59.79 -0.44 -0.73
Parag Milk Foods Ltd. 244.25 238.5 -5.75 -2.35
Paushak Ltd. 467 450.75 -16.25 -3.48
PC Jeweller Ltd. 8.86 8.73 -0.13 -1.47
Pearl Global Industries Ltd. 1683.2 1644.7 -38.50 -2.29
PNB Gilts Ltd. 93.21 91.4 -1.81 -1.94
Pokarna Ltd. 822.75 818.35 -4.40 -0.53
Prataap Snacks Ltd. 1137.95 1125 -12.95 -1.14
Precision Camshafts Ltd. 143.85 141.65 -2.20 -1.53
Prime Focus Ltd. 237 226.7 -10.30 -4.35
PSP Projects Ltd. 920.3 884.65 -35.65 -3.87
Quick Heal Technologies Ltd. 174.45 171.5 -2.95 -1.69
Rama Steel Tubes Ltd. 5.23 5.21 -0.02 -0.38
Ramco Industries Ltd. 299.45 287.05 -12.40 -4.14
Rossari Biotech Ltd. 515.95 515.3 -0.65 -0.13
RPSG Ventures Ltd. 883.35 873.25 -10.10 -1.14
Rupa & Company Ltd. 149.95 146.7 -3.25 -2.17
Sangam (India) Ltd. 531.25 527.45 -3.80 -0.72
Sanghvi Movers Ltd. 391.8 380.45 -11.35 -2.90
Sasken Technologies Ltd. 2334.2 2275.95 -58.25 -2.50
Satia Industries Ltd. 54.56 53.7 -0.86 -1.58
Satin Creditcare Network Ltd. 242.4 235.05 -7.35 -3.03
Savita Oil Technologies Ltd. 568.25 552 -16.25 -2.86
Seamec Ltd. 1612.85 1593.25 -19.60 -1.22
SEPC Ltd. 6.67 6.46 -0.21 -3.15
SG Finserve Ltd. 606 595 -11.00 -1.82
SH Kelkar And Company Ltd. 123.75 123.3 -0.45 -0.36
Shalby Ltd. 169.2 166.7 -2.50 -1.48
Shivalik Bimetal Controls Ltd. 730.55 713.75 -16.80 -2.30
Shriram Properties Ltd. 86.52 84.6 -1.92 -2.22
Sindhu Trade Links Ltd. 25.1 24.93 -0.17 -0.68
SIRCA Paints India Ltd. 418.9 415.75 -3.15 -0.75
Solara Active Pharma Sciences Ltd. 577.95 571.95 -6.00 -1.04
Stanley Lifestyles Ltd. 143.45 141.2 -2.25 -1.57
Sterling Tools Ltd. 215.95 210.35 -5.60 -2.59
Sterlite Technologies Ltd. 613.15 582.5 -30.65 -5.00
Stove Kraft Ltd. 664.7 653.9 -10.80 -1.62
Subex Ltd. 10.33 10.26 -0.07 -0.68
Subros Ltd. 731.7 710.65 -21.05 -2.88
Sula Vineyards Ltd. 154.95 154.3 -0.65 -0.42
Supriya Lifescience Ltd. 962.15 950.45 -11.70 -1.22
Suryoday Small Finance Bank Ltd. 175 170.65 -4.35 -2.49
Taj GVK Hotels & Resorts Ltd. 331 325.05 -5.95 -1.80
Tamil Nadu Newsprint & Papers Ltd. 147.95 145.35 -2.60 -1.76
Tarsons Products Ltd. 214.45 208 -6.45 -3.01
TCI Express Ltd. 527.3 514.5 -12.80 -2.43
TeamLease Services Ltd. 1394.7 1386.5 -8.20 -0.59
TV Today Network Ltd. 110.2 109.25 -0.95 -0.86
Uttam Sugar Mills Ltd. 234.75 231.75 -3.00 -1.28
V.S.T. Tillers Tractors Ltd. 4594.5 4525 -69.50 -1.51
Valiant Organics Ltd. 285 270.05 -14.95 -5.25
Vardhman Special Steels Ltd. 271.35 265.25 -6.10 -2.25
Venky'S (India) Ltd. 1402.75 1381.5 -21.25 -1.51
Venus Pipes & Tubes Ltd. 1410.6 1371 -39.60 -2.81
Veranda Learning Solutions Ltd. 226.75 222.1 -4.65 -2.05
Vidhi Specialty Food Ingredients Ltd. 285.65 284.6 -1.05 -0.37
Vindhya Telelinks Ltd. 2133 2079.95 -53.05 -2.49
Vishnu Chemicals Ltd. 595.35 580.1 -15.25 -2.56
Vishnu Prakash R Punglia Ltd. 27.96 26.57 -1.39 -4.97
Viyash Scientific Ltd. 257.3 254.2 -3.10 -1.20
Yasho Industries Ltd. 2544.9 2482.65 -62.25 -2.45
Yatharth Hospital & Trauma Care Services Ltd. 838.7 832.45 -6.25 -0.75
Yatra Online Ltd 98.55 96.85 -1.70 -1.73

Market Stats

Advances
47
Declines
153
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 311.05 312.5 300.3 309.9 303.55 -6.35 -2.05 1010 0.03 759.1 245 2026-06-10 15:09:00
63 Moons Technologies Ltd. 526881 655.05 666.6 626.65 652.75 644 -8.75 -1.34 11605 0.75 1130 142.05 2026-06-10 15:09:00
Aarti Drugs Ltd. 524348 377.2 381.6 372 377.2 372 -5.20 -1.38 5612 0.21 645 310.8 2026-06-10 15:09:00
Accelya Solutions India Ltd. 532268 1118.7 1124.3 1106 1112.1 1121.55 9.45 0.85 61 0.01 2128.25 1013.65 2026-06-10 15:09:00
ADF Foods Ltd. 519183 288.85 289.45 279.25 286.7 281.85 -4.85 -1.69 6799 0.19 1189.2 153.65 2026-06-10 15:09:00
Aditya Vision Ltd. 540205 538 549.2 530.95 538.85 533.75 -5.10 -0.95 6162 0.33 5049.95 328.25 2026-06-10 15:09:00
Ador Welding Ltd. 517041 1142.1 1142.1 1117.1 1141.3 1121.3 -20.00 -1.75 402 0.05 1770 751.2 2026-06-10 15:09:00
Alicon Castalloy Ltd. 531147 653.7 657.5 647 656.15 651.05 -5.10 -0.78 983 0.06 1543.15 541 2026-06-10 15:09:00
Allcargo Logistics Ltd. 532749 9.03 9.08 8.83 9.03 8.89 -0.14 -1.55 325941 0.29 494.85 7.1 2026-06-10 15:09:00
Andrew Yule & Company Ltd. 526173 23.75 23.95 23.03 23.48 23.07 -0.41 -1.75 16325 0.04 68.88 15.5 2026-06-10 15:09:00
Apcotex Industries Ltd. 523694 537 558 532.75 539.35 535.4 -3.95 -0.73 8708 0.47 668.9 286.65 2026-06-10 15:09:00
Apeejay Surrendra Park Hotels Ltd. 544111 118 118.05 115.85 118 115.85 -2.15 -1.82 8258 0.10 2026-06-10 15:09:00
Apollo Micro Systems Ltd. 540879 415.05 418.25 400 413.15 401.65 -11.50 -2.78 853397 34.28 447 11.305 2026-06-10 15:09:00
Apollo Pipes Ltd. 531761 498.45 504 490 502.2 492.6 -9.60 -1.91 10219 0.50 798.85 252.8 2026-06-10 15:09:00
Aptech Ltd. 532475 110.65 113.8 106.85 110.2 106.85 -3.35 -3.04 62077 0.66 422.75 69.5 2026-06-10 15:09:00
Arman Financial Services Ltd. 531179 1604.95 1651 1604.95 1594.9 1620.6 25.70 1.61 1670 0.27 2676.1 1111 2026-06-10 15:09:00
Ashapura Minechem Ltd. 527001 684.1 689.6 664 687.35 666.85 -20.50 -2.98 23368 1.56 924.7 72.7 2026-06-10 15:09:00
Ashiana Housing Ltd. 523716 385 385 352 361.6 354 -7.60 -2.10 4741 0.17 468 130 2026-06-10 15:09:00
ASM Technologies Ltd. 526433 3333 3400 3275.3 3308.1 3309.85 1.75 0.05 19574 6.48 4595.55 355.05 2026-06-10 15:09:00
Astec Lifesciences Ltd. 533138 799.25 809.9 772.45 792.95 780.05 -12.90 -1.63 4663 0.36 2285.65 512.35 2026-06-10 15:09:00
AVT Natural Products Ltd. 519105 68.1 73.36 68.1 72.46 71.15 -1.31 -1.81 9512 0.07 124.25 51 2026-06-10 15:09:00
Awfis Space Solutions Ltd. 544181 296 299.3 293.2 297.2 293.9 -3.30 -1.11 15196 0.45 2026-06-10 15:09:00
Axiscades Technologies Ltd. 532395 1947.15 2022 1922.75 1936.55 1923.5 -13.05 -0.67 14200 2.73 2210 123.1 2026-06-10 15:09:00
Bajel Projects Ltd. 544042 200.95 205.35 197.85 199.6 205.25 5.65 2.83 25363 0.52 2026-06-10 15:09:00
Balmer Lawrie & Company Ltd. 523319 173.8 175.5 171.95 173.75 173.4 -0.35 -0.20 14855 0.26 320.25 107.7 2026-06-10 15:09:00
Balu Forge Industries Ltd. 531112 451 454.85 438.05 449 440.95 -8.05 -1.79 48237 2.13 890 52 2026-06-10 15:09:00
Best Agrolife Ltd. 539660 15.1 16.49 15.1 16.1 15.78 -0.32 -1.99 32578 0.05 1774.45 12.33 2026-06-10 15:09:00
BF Investment Ltd. 533303 432.45 433.15 426.05 433.35 428.15 -5.20 -1.20 802 0.03 828.15 260 2026-06-10 15:09:00
BF Utilities Ltd. 532430 615 621.5 597.95 611.45 597.95 -13.50 -2.21 5968 0.36 1125.05 283 2026-06-10 15:09:00
Butterfly Gandhimathi Appliances Ltd. 517421 648.05 656.15 634.65 649.15 640.3 -8.85 -1.36 770 0.05 1862.55 550.05 2026-06-10 15:09:00
Camlin Fine Sciences Ltd. 532834 134.1 135 127.35 133.35 127.65 -5.70 -4.27 56295 0.72 334.7 80 2026-06-10 15:09:00
Cantabil Retail India Ltd. 533267 215.95 220.95 214.7 217 220.4 3.40 1.57 6221 0.14 1595 181.85 2026-06-10 15:09:00
Capacit'e Infraprojects Ltd. 540710 220 222.4 215.4 220.65 215.4 -5.25 -2.38 11331 0.24 465 108.9 2026-06-10 15:09:00
Care Ratings Ltd. 534804 1616 1662 1616 1623.6 1642.65 19.05 1.17 548 0.09 1964.8 465.65 2026-06-10 15:09:00
CarTrade Tech Ltd. 543333 2199.85 2492.05 2163.1 2191.05 2435.4 244.35 11.15 423550 103.15 3291.35 341.05 2026-06-10 15:09:00
Carysil Ltd. 524091 1125.3 1200.95 1099.85 1124.35 1187.2 62.85 5.59 28720 3.41 1200.95 431.35 2026-06-10 15:09:00
Confidence Petroleum India Ltd. 526829 75.6 75.98 71.51 75.71 72.51 -3.20 -4.23 189434 1.37 119.95 27 2026-06-10 15:09:00
DCX Systems Ltd. 543650 190.95 192.05 181.2 190.05 183 -7.05 -3.71 60311 1.10 451.9 138.9 2026-06-10 15:09:00
Den Networks Ltd. 533137 27.35 27.35 26.75 27.09 26.8 -0.29 -1.07 24057 0.06 69.4 22.75 2026-06-10 15:09:00
Dish TV India Ltd. 532839 3.02 3.02 2.87 2.99 2.88 -0.11 -3.68 186172 0.05 26.01 1.82 2026-06-10 15:08:00
Dishman Carbogen Amcis Ltd. 540701 189.5 190.05 181 188.6 183 -5.60 -2.97 14870 0.27 321.15 80.05 2026-06-10 15:09:00
Divgi Torqtransfer Systems Ltd. 543812 800 800.05 770.75 781.8 779.6 -2.20 -0.28 521 0.04 1149 410.05 2026-06-10 15:09:00
Dollar Industries Ltd. 541403 248.25 251.45 246.8 246.2 250.2 4.00 1.62 5840 0.15 660.1 220.6 2026-06-10 15:09:00
Dreamfolks Services Ltd. 543591 72.99 72.99 68 69.85 68.21 -1.64 -2.35 18074 0.12 846.75 56.52 2026-06-10 15:09:00
Dwarikesh Sugar Industries Ltd. 532610 45.24 45.74 43.65 45.68 43.96 -1.72 -3.77 52953 0.23 113.05 32.14 2026-06-10 15:09:00
EIH Associated Hotels Ltd. 523127 299 304.8 296.05 300.15 299 -1.15 -0.38 1409 0.04 1010.6 265.8 2026-06-10 15:09:00
EMS Ltd. 543983 311 316.5 301 317 304 -13.00 -4.10 27196 0.83 2026-06-10 15:09:00
EPACK Durable Ltd. 544095 226.15 228.5 222.15 226.65 224.3 -2.35 -1.04 12205 0.27 2026-06-10 15:09:00
Eveready Industries India Ltd. 531508 319.05 340.35 319.05 321.1 333.85 12.75 3.97 13317 0.44 504.9 259.9 2026-06-10 15:09:00
Everest Kanto Cylinder Ltd. 532684 108.5 111.75 106.9 107.2 107 -0.20 -0.19 16939 0.18 231.5 66.05 2026-06-10 15:09:00
Exicom Tele-Systems Ltd. 544133 148.8 150.5 141.8 147.5 150 2.50 1.69 380802 5.71 2026-06-10 15:09:00
Expleo Solutions Ltd. 533121 837.9 837.9 795 821.75 798.7 -23.05 -2.80 1276 0.10 1771 644.1 2026-06-10 15:09:00
Fairchem Organics Ltd. 543252 591.2 591.85 566 589.65 572 -17.65 -2.99 1249 0.07 2448.9 427.9 2026-06-10 15:09:00
Fiem Industries Ltd. 532768 2297.8 2297.8 2236.55 2297.8 2240 -57.80 -2.52 1200 0.27 2587.95 981.15 2026-06-10 15:09:00
Filatex India Ltd. 526227 52.23 52.62 50.58 52.4 50.8 -1.60 -3.05 53269 0.27 78 31.6 2026-06-10 15:09:00
Fino Payments Bank Ltd. 543386 139.15 141.35 133.75 139.9 133.75 -6.15 -4.40 26651 0.36 466.4 110.1 2026-06-10 15:09:00
Fusion Finance Ltd. 543652 168.4 168.85 164.45 167.9 168.4 0.50 0.30 15474 0.26 690.15 124.9 2026-06-10 15:09:00
Gandhar Oil Refinery (India) Ltd. 544029 161.05 161.05 156.1 159.2 159.2 0.00 0.00 19442 0.31 2026-06-10 15:09:00
Ganesha Ecosphere Ltd. 514167 926.55 932.45 908 926.55 910 -16.55 -1.79 2892 0.26 2480 592 2026-06-10 15:09:00
Geojit Financial Services Ltd. 532285 74.1 75.29 71.48 73.97 72.48 -1.49 -2.01 46296 0.34 177 39.1 2026-06-10 15:09:00
Globus Spirits Ltd. 533104 854.6 854.6 839.2 845.35 839.2 -6.15 -0.73 1839 0.15 1373.35 656.1 2026-06-10 15:09:00
GNA Axles Ltd. 540124 352.1 372 347.25 348.6 358.55 9.95 2.85 11403 0.41 1065 269.8 2026-06-10 15:09:00
Gokul Agro Resources Ltd. 539725 233 238 231 234.45 235.9 1.45 0.62 30064 0.71 425 76.6532667332667 2026-06-10 15:09:00
Goldiam International Ltd. 526729 437.05 458 434.95 434.9 436.85 1.95 0.45 88483 3.87 569 120.05 2026-06-10 15:09:00
Goodluck India Ltd. 530655 1332.8 1336.3 1310.55 1331.8 1315.55 -16.25 -1.22 3747 0.49 1475.8 344.35 2026-06-10 15:09:00
Gopal Snacks Ltd. 544140 283.1 287.15 275.1 282.55 278.5 -4.05 -1.43 17527 0.49 2026-06-10 15:09:00
Greenply Industries Ltd. 526797 288.15 292.7 281.35 288.3 282.05 -6.25 -2.17 10497 0.30 411.85 133.85 2026-06-10 15:09:00
GTPL Hathway Ltd. 540602 63.44 64.67 63.22 63.81 63.27 -0.54 -0.85 739 0.00 217.65 55.22 2026-06-10 15:09:00
Gujarat Industries Power Company Ltd. 517300 165.3 168.3 159.55 166.6 161.5 -5.10 -3.06 14690 0.24 270 70.71 2026-06-10 15:09:00
Gulf Oil Lubricants India Ltd. 538567 910 929 904 914.8 918.6 3.80 0.42 2591 0.24 1510 390 2026-06-10 15:09:00
Gulshan Polyols Ltd. 532457 213 217 204.5 215.45 205 -10.45 -4.85 27463 0.56 274.95 121.75 2026-06-10 15:09:00
Hariom Pipe Industries Ltd. 543517 434.35 438.7 394.65 426.95 395 -31.95 -7.48 39965 1.58 885.05 204.85 2026-06-10 15:09:00
Heranba Industries Ltd. 543266 183 199.5 182.2 180.1 187.5 7.40 4.11 27354 0.51 606 155.8 2026-06-10 15:09:00
Heritage Foods Ltd. 519552 319.8 320.55 316.75 319.8 319 -0.80 -0.25 6594 0.21 727.9 135.65 2026-06-10 15:09:00
Hester Biosciences Ltd. 524669 1926.05 1953.55 1920 1955.95 1930.8 -25.15 -1.29 211 0.04 3375.45 1246.75 2026-06-10 15:09:00
Himatsingka Seide Ltd. 514043 76.79 78.09 75.52 76.87 75.75 -1.12 -1.46 16059 0.12 231.6 67.55 2026-06-10 15:09:00
Hindware Home Innovation Ltd. 542905 218.1 220.35 215.1 219.2 217.85 -1.35 -0.62 3591 0.08 659.35 171 2026-06-10 15:09:00
HLE Glascoat Ltd. 522215 376 378.7 363.5 372.2 372.65 0.45 0.12 16260 0.61 815.29 218 2026-06-10 15:09:00
Honda India Power Products Ltd. 522064 2230 2234.6 2180 2220.1 2185 -35.10 -1.58 70 0.02 4494 1423.95 2026-06-10 15:09:00
Ideaforge Technology Ltd. 543932 997 997 915.45 963.6 915.45 -48.15 -5.00 33764 3.09 1344 301 2026-06-10 15:09:00
IFGL Refractories Ltd. 540774 200.35 200.4 194.65 199.5 197.2 -2.30 -1.15 2185 0.04 935.5 120.1 2026-06-10 15:09:00
Igarashi Motors India Ltd. 517380 376.1 377.4 367.05 374.15 367.5 -6.65 -1.78 760 0.03 848 272 2026-06-10 15:09:00
IKIO Technologies Ltd. 543923 156 156 151.4 154.65 155.7 1.05 0.68 3746 0.06 477.15 104.1 2026-06-10 15:09:00
Imagicaaworld Entertainment Ltd. 539056 43.2 43.2 42.06 42.8 42.19 -0.61 -1.43 26179 0.11 103.24 22.65 2026-06-10 15:09:00
Indian Metals & Ferro Alloys Ltd. 533047 1422.55 1430.35 1353.1 1418 1358.5 -59.50 -4.20 11284 1.53 1666.7 221 2026-06-10 15:09:00
Innova Captab Ltd. 544067 919.95 943.45 909.05 918.2 913.9 -4.30 -0.47 6309 0.58 2026-06-10 15:09:00
Inox Green Energy Services Ltd. 543667 176.95 187.3 175.35 174.65 178 3.35 1.92 168228 2.99 279 38.5 2026-06-10 15:09:00
Insecticides (India) Ltd. 532851 726.7 740 707 726.75 707 -19.75 -2.72 1389 0.10 1096.3 410.2 2026-06-10 15:09:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 133 136.5 129.1 132.9 129.95 -2.95 -2.22 95212 1.24 537.05 57.51 2026-06-10 15:09:00
Jagran Prakashan Ltd. 532705 63.76 64.37 62.72 64.11 62.82 -1.29 -2.01 34148 0.21 129.45 58.15 2026-06-10 15:09:00
Jindal Worldwide Ltd. 531543 28.51 29.15 28.12 29.01 28.38 -0.63 -2.17 48566 0.14 477 17.99 2026-06-10 15:09:00
Jyoti Resins & Adhesives Ltd. 514448 885.8 909 880 885.8 903.9 18.10 2.04 6961 0.63 1818.45 700 2026-06-10 15:09:00
Kabra Extrusiontechnik Ltd. 524109 238.65 238.65 235 234.85 235.05 0.20 0.09 4069 0.10 644.65 171 2026-06-10 15:09:00
KDDL Ltd. 532054 3015 3020 2857.4 3022.75 2870 -152.75 -5.05 1218 0.35 3801.5 742.05 2026-06-10 15:09:00
Kewal Kiran Clothing Ltd. 532732 436.35 440.1 432.4 436.35 436 -0.35 -0.08 182 0.01 823.95 359.75 2026-06-10 15:09:00
Kingfa Science & Technology (India) Ltd. 524019 5198.5 5223 5075.5 5197.35 5083.6 -113.75 -2.19 407 0.21 5650 955.65 2026-06-10 15:09:00
Kiri Industries Ltd. 532967 404.5 410.1 393.65 406.8 397.5 -9.30 -2.29 12702 0.50 752.75 255.5 2026-06-10 15:09:00
Kitex Garments Ltd. 521248 147.9 150.7 142.2 146.5 143.3 -3.20 -2.18 138150 1.98 900 135.5 2026-06-10 15:09:00
Kovai Medical Center & Hospital Ltd. 523323 5819.9 5940 5761 5748.75 5879.55 130.80 2.28 1007 0.59 6725 1446.65 2026-06-10 15:09:00
Krsnaa Diagnostics Ltd. 543328 548.15 550 533.65 544.4 535 -9.40 -1.73 1520 0.08 1041.8 354 2026-06-10 15:09:00
Kuantum Papers Ltd. 532937 74.7 75.95 73.59 73.59 73.59 0.00 0.00 2221 0.02 225.45 65.47 2026-06-10 15:09:00
Landmark Cars Ltd. 543714 418.75 432.65 411 418.05 420.45 2.40 0.57 10300 0.43 901.95 306.05 2026-06-10 15:09:00
Lumax Auto Technologies Ltd. 532796 1641.9 1655.8 1603.75 1641.9 1613.35 -28.55 -1.74 4425 0.71 1898.65 201.35 2026-06-10 15:09:00
Lumax Industries Ltd. 517206 5261.35 5296 5204.2 5298.3 5204.2 -94.10 -1.78 286 0.15 6969.9 1300 2026-06-10 15:09:00
Mahindra Logistics Ltd. 540768 340.55 350.5 339 345.75 339.05 -6.70 -1.94 4420 0.15 567.3 238.5 2026-06-10 15:09:00
Manorama Industries Ltd. 541974 1481.35 1550.3 1481.35 1491.1 1536.1 45.00 3.02 18667 2.87 2399.95 289.4 2026-06-10 15:09:00
Matrimony.Com Ltd. 540704 403.5 403.6 393.7 405.25 393.7 -11.55 -2.85 3111 0.12 849.8 363.3 2026-06-10 15:09:00
Mayur Uniquoters Ltd. 522249 798.05 848 798.05 798.05 812.9 14.85 1.86 31702 2.58 848 382.4 2026-06-10 15:09:00
Medi Assist Healthcare Services Ltd. 544088 354.6 354.6 344.3 352.1 348.05 -4.05 -1.15 4703 0.16 2026-06-10 15:09:00
Meghmani Organics Ltd. 543331 48.01 48.25 46.52 48.03 46.61 -1.42 -2.96 29525 0.14 135.9 36.41 2026-06-10 15:09:00
MM Forgings Ltd. 522241 455.6 458.4 440.05 451.05 440.05 -11.00 -2.44 2525 0.11 1403.05 276.05 2026-06-10 15:09:00
Mold-Tek Packaging Ltd. 533080 698.4 699.55 652.9 693.55 653.35 -40.20 -5.80 11996 0.78 1123.05 415 2026-06-10 15:09:00
Monte Carlo Fashions Ltd. 538836 537.4 551.2 535 538.6 538.05 -0.55 -0.10 1610 0.09 984 465 2026-06-10 15:09:00
MPS Ltd. 532440 1831.6 1831.6 1802.75 1829.3 1802.75 -26.55 -1.45 215 0.04 3071.85 620 2026-06-10 15:09:00
MSTC Ltd. 542597 536.65 568.4 532.6 545.1 555.85 10.75 1.97 161603 8.98 1165 239.65 2026-06-10 15:09:00
NACL Industries Ltd. 524709 173.45 175.9 165.25 170.3 165.8 -4.50 -2.64 17215 0.29 337.65 48.6 2026-06-10 15:09:00
Nitin Spinners Ltd. 532698 543 544.3 521.6 538.2 526.3 -11.90 -2.21 6804 0.36 565.25 182.25 2026-06-10 15:09:00
NRB Bearings Ltd. 530367 441.75 455.25 433.45 438.9 436.85 -2.05 -0.47 95309 4.16 455.25 125.05 2026-06-10 15:09:00
Nucleus Software Exports Ltd. 531209 700.3 824.8 699.65 700.3 796 95.70 13.67 64791 5.16 1787.8 365 2026-06-10 15:09:00
Optiemus Infracom Ltd. 530135 429.05 435.2 421.1 426.65 422.7 -3.95 -0.93 7057 0.30 873.65 160.45 2026-06-10 15:09:00
Paisalo Digital Ltd. 532900 60.16 61.02 59.39 60.23 59.79 -0.44 -0.73 342269 2.05 199.25 29.4 2026-06-10 15:09:00
Panama Petrochem Ltd. 524820 354.3 408.55 350.55 352.15 384 31.85 9.04 464372 17.83 452.45 229 2026-06-10 15:09:00
Parag Milk Foods Ltd. 539889 246.25 246.25 237.1 244.25 238.5 -5.75 -2.35 40439 0.96 101006 68 2026-06-10 15:09:00
Paras Defence And Space Technologies Ltd. 543367 1043 1066 1001.65 1039.35 1042.25 2.90 0.28 365077 38.05 1943.6 447.1 2026-06-10 15:09:00
Paushak Ltd. 532742 475 476.4 450.75 467 450.75 -16.25 -3.48 709 0.03 10349 343 2026-06-10 15:09:00
PC Jeweller Ltd. 534809 8.85 8.97 8.59 8.86 8.73 -0.13 -1.47 2335886 2.04 186.8 7.45 2026-06-10 15:09:00
Pearl Global Industries Ltd. 532808 1686.6 1686.6 1633.85 1683.2 1644.7 -38.50 -2.29 584 0.10 1993.3 334.35 2026-06-10 15:09:00
Pilani Investment And Industries Corporation Ltd. 539883 4244.2 4336.2 4226.75 4212.75 4282.2 69.45 1.65 131 0.06 8265.95 1602.65 2026-06-10 15:09:00
Pitti Engineering Ltd. 513519 918.5 941.85 903 908.25 925.05 16.80 1.85 3091 0.29 1511.45 256.8 2026-06-10 15:09:00
PNB Gilts Ltd. 532366 92.46 93.53 89.53 93.21 91.4 -1.81 -1.94 99996 0.91 149.25 55.25 2026-06-10 15:09:00
Pokarna Ltd. 532486 828.6 849 815.55 822.75 818.35 -4.40 -0.53 3962 0.32 1451.7 233.75 2026-06-10 15:09:00
Prataap Snacks Ltd. 540724 1145 1145 1121.9 1137.95 1125 -12.95 -1.14 104 0.01 1450 662 2026-06-10 15:09:00
Precision Camshafts Ltd. 539636 143.95 145.7 141 143.85 141.65 -2.20 -1.53 16901 0.24 382.15 88.41 2026-06-10 15:09:00
Prime Focus Ltd. 532748 237 237.35 226.7 237 226.7 -10.30 -4.35 42398 0.96 367.25 64.75 2026-06-10 15:09:00
PSP Projects Ltd. 540544 920.65 940 884.05 920.3 884.65 -35.65 -3.87 21588 1.91 1030.8 560.2 2026-06-10 15:09:00
Quick Heal Technologies Ltd. 539678 174 180.6 170.2 174.45 171.5 -2.95 -1.69 9131 0.16 825.9 125 2026-06-10 15:09:00
Rama Steel Tubes Ltd. 539309 5.17 5.27 5.17 5.23 5.21 -0.02 -0.38 485552 0.25 50.5 3.44 2026-06-10 15:09:00
Ramco Industries Ltd. 532369 302.25 302.25 287.05 299.45 287.05 -12.40 -4.14 5154 0.15 397.55 117.5 2026-06-10 15:09:00
Reliance Industrial Infrastructure Ltd. 523445 774 810 774 778.05 786.7 8.65 1.11 15484 1.22 1604 620.5 2026-06-10 15:09:00
Repco Home Finance Ltd. 535322 378.55 378.55 369 373.4 375.5 2.10 0.56 2897 0.11 594.7 155.6 2026-06-10 15:09:00
Rossari Biotech Ltd. 543213 515 516.85 506.85 515.95 515.3 -0.65 -0.13 2233 0.12 1051 372.9 2026-06-10 15:09:00
RPG Life Sciences Ltd. 532983 2119.45 2132.9 2095.25 2094.25 2120 25.75 1.23 418 0.09 2976.7 645.7 2026-06-10 15:09:00
RPSG Ventures Ltd. 542333 840 895.8 840 883.35 873.25 -10.10 -1.14 474 0.04 1357.4 359.45 2026-06-10 15:09:00
Rupa & Company Ltd. 533552 149.65 151 145.8 149.95 146.7 -3.25 -2.17 5424 0.08 368.35 109.5 2026-06-10 15:09:00
Sandhar Technologies Ltd. 541163 724.45 741.15 708.7 709.2 719 9.80 1.38 46526 3.35 744.9 186.1 2026-06-10 15:09:00
Sangam (India) Ltd. 514234 538.8 546.6 525.35 531.25 527.45 -3.80 -0.72 1106 0.06 627.2 185 2026-06-10 15:09:00
Sanghvi Movers Ltd. 530073 391.75 398.2 376 391.8 380.45 -11.35 -2.90 26404 1.00 1483 205 2026-06-10 15:09:00
Sasken Technologies Ltd. 532663 2334.4 2430 2222.15 2334.2 2275.95 -58.25 -2.50 12250 2.79 2430 761 2026-06-10 15:09:00
Satia Industries Ltd. 539201 55.07 55.79 53.5 54.56 53.7 -0.86 -1.58 4291 0.02 164.35 50.62 2026-06-10 15:09:00
Satin Creditcare Network Ltd. 539404 243 244.25 230.5 242.4 235.05 -7.35 -3.03 40440 0.95 283.65 102.45 2026-06-10 15:09:00
Savita Oil Technologies Ltd. 524667 570.3 584.35 540.05 568.25 552 -16.25 -2.86 16088 0.89 655 231.95 2026-06-10 15:09:00
Seamec Ltd. 526807 1613.35 1626.7 1575 1612.85 1593.25 -19.60 -1.22 856 0.14 1707.55 563.3 2026-06-10 15:09:00
SEPC Ltd. 532945 6.65 6.73 6.42 6.67 6.46 -0.21 -3.15 1111380 0.72 33.5 4.63 2026-06-10 15:09:00
SG Finserve Ltd. 539199 610.65 614.25 587.85 606 595 -11.00 -1.82 10521 0.63 748 182.45 2026-06-10 15:09:00
SH Kelkar And Company Ltd. 539450 125.4 125.55 123.3 123.75 123.3 -0.45 -0.36 4050 0.05 335.25 81.9 2026-06-10 15:09:00
Shalby Ltd. 540797 172.9 172.9 165.5 169.2 166.7 -2.50 -1.48 4293 0.07 333.85 114.35 2026-06-10 15:09:00
Shankara Building Products Ltd. 540425 109.55 113 109.55 111.75 113 1.25 1.12 691 0.01 1210 98.5 2026-06-10 15:09:00
Shilchar Technologies Ltd. 531201 3818 3899.35 3805 3818.5 3837.95 19.45 0.51 3171 1.22 8899 552.1 2026-06-10 15:09:00
Shivalik Bimetal Controls Ltd. 513097 738 738.05 713.5 730.55 713.75 -16.80 -2.30 18763 1.34 788.8 318 2026-06-10 15:09:00
Shriram Properties Ltd. 543419 87.31 87.31 84.37 86.52 84.6 -1.92 -2.22 24390 0.21 147.5 53.25 2026-06-10 15:09:00
Sindhu Trade Links Ltd. 532029 25.1 25.1 24.49 25.1 24.93 -0.17 -0.68 35853 0.09 45.15 12.9 2026-06-10 15:09:00
SIRCA Paints India Ltd. 543686 420.05 420.05 414.1 418.9 415.75 -3.15 -0.75 2788 0.12 539 234 2026-06-10 15:09:00
SJS Enterprises Ltd. 543387 2099.05 2125 2064.6 2076.2 2085.1 8.90 0.43 5902 1.23 2132.3 379 2026-06-10 15:09:00
Solara Active Pharma Sciences Ltd. 541540 575.45 586.95 563 577.95 571.95 -6.00 -1.04 45885 2.62 885.95 287 2026-06-10 15:09:00
Somany Ceramics Ltd. 531548 499.95 519.2 499.95 498.95 509.2 10.25 2.05 4041 0.21 872 332 2026-06-10 15:09:00
Stanley Lifestyles Ltd. 544202 143.15 143.9 140.55 143.45 141.2 -2.25 -1.57 12195 0.17 2026-06-10 15:09:00
Sterling Tools Ltd. 530759 215.9 216.45 208.2 215.95 210.35 -5.60 -2.59 1072 0.02 744.3 156.6 2026-06-10 15:09:00
Sterlite Technologies Ltd. 532374 599 599 582.5 613.15 582.5 -30.65 -5.00 108300 6.31 684.45 58.51 2026-06-10 15:09:00
Stove Kraft Ltd. 543260 664 669.35 652.5 664.7 653.9 -10.80 -1.62 8397 0.55 976.75 354 2026-06-10 15:09:00
Stylam Industries Ltd. 526951 3116 3185.65 3100 3094.9 3115.95 21.05 0.68 3265 1.02 3286.85 941.7 2026-06-10 15:09:00
Subex Ltd. 532348 10.4 10.4 10.05 10.33 10.26 -0.07 -0.68 29891 0.03 45.8 6.63 2026-06-10 15:09:00
Subros Ltd. 517168 729.95 730.75 710 731.7 710.65 -21.05 -2.88 1738 0.12 1212.4 272 2026-06-10 15:09:00
Sula Vineyards Ltd. 543711 156.5 157 154.3 154.95 154.3 -0.65 -0.42 12758 0.20 699.75 138.55 2026-06-10 15:09:00
Supriya Lifescience Ltd. 543434 964.2 996.9 945.55 962.15 950.45 -11.70 -1.22 25847 2.46 1028.95 170.05 2026-06-10 15:09:00
Suryoday Small Finance Bank Ltd. 543279 176.55 176.9 170.25 175 170.65 -4.35 -2.49 30226 0.52 219.55 83.45 2026-06-10 15:09:00
Suven Life Sciences Ltd. 530239 264.6 270 257.95 264.8 268.2 3.40 1.28 96957 2.60 303 45.01 2026-06-10 15:09:00
Taj GVK Hotels & Resorts Ltd. 532390 325.05 334 324.4 331 325.05 -5.95 -1.80 7336 0.24 539.95 157.7 2026-06-10 15:09:00
Tamil Nadu Newsprint & Papers Ltd. 531426 147.05 150 144.45 147.95 145.35 -2.60 -1.76 8874 0.13 330.95 115.05 2026-06-10 15:09:00
Tarsons Products Ltd. 543399 216.75 216.75 208 214.45 208 -6.45 -3.01 494 0.01 914.35 164.15 2026-06-10 15:09:00
Tata Capital Ltd. 544574 322.5 327 319.5 322.45 322.55 0.10 0.03 120068 3.87 2026-06-10 15:09:00
TCI Express Ltd. 540212 535 539.95 514.5 527.3 514.5 -12.80 -2.43 1002 0.05 2009.95 451 2026-06-10 15:09:00
TeamLease Services Ltd. 539658 1395 1395.95 1378 1394.7 1386.5 -8.20 -0.59 535 0.07 3692.45 1063.4 2026-06-10 15:09:00
Thangamayil Jewellery Ltd. 533158 5479.25 5550 5426.7 5478.9 5484.85 5.95 0.11 5945 3.26 5764.8 472.075 2026-06-10 15:09:00
TV Today Network Ltd. 532515 110 111.6 109.25 110.2 109.25 -0.95 -0.86 716 0.01 324 94.1 2026-06-10 15:09:00
Uniparts India Ltd. 543689 640.3 670 634.2 640.35 641.8 1.45 0.23 18394 1.18 722.15 260 2026-06-10 15:09:00
United Foodbrands Ltd. 543283 558 568 554.85 548.4 564.85 16.45 3.00 23513 1.33 1219 170.7 2026-06-10 15:09:00
Uttam Sugar Mills Ltd. 532729 235 237.4 231.3 234.75 231.75 -3.00 -1.28 2017 0.05 535.2 170.05 2026-06-10 15:09:00
V.S.T. Tillers Tractors Ltd. 531266 4580.05 4583.1 4491 4594.5 4525 -69.50 -1.51 275 0.12 6350.35 2046.55 2026-06-10 15:09:00
Vadilal Industries Ltd. 519156 5861.8 5951 5731 5761.25 5874.6 113.35 1.97 1293 0.76 7398.95 1800 2026-06-10 15:09:00
Valiant Organics Ltd. 540145 279.6 284 270.05 285 270.05 -14.95 -5.25 3831 0.10 869 195.2 2026-06-10 15:09:00
Vardhman Special Steels Ltd. 534392 274.4 274.95 263.95 271.35 265.25 -6.10 -2.25 5455 0.14 345.25 115.475 2026-06-10 15:09:00
Venky'S (India) Ltd. 523261 1401.45 1405.35 1376 1402.75 1381.5 -21.25 -1.51 1117 0.15 2555 1166.05 2026-06-10 15:09:00
Venus Pipes & Tubes Ltd. 543528 1407.45 1413.3 1363.15 1410.6 1371 -39.60 -2.81 2667 0.37 2489.95 381.5 2026-06-10 15:09:00
Veranda Learning Solutions Ltd. 543514 228.25 232.6 221.7 226.75 222.1 -4.65 -2.05 7657 0.17 379.9 129.25 2026-06-10 15:09:00
Vidhi Specialty Food Ingredients Ltd. 531717 288 289.95 284.1 285.65 284.6 -1.05 -0.37 4926 0.14 571.95 258.75 2026-06-10 15:09:00
Vindhya Telelinks Ltd. 517015 2144.95 2144.95 2035 2133 2079.95 -53.05 -2.49 3164 0.66 3232.95 960 2026-06-10 15:09:00
Vishnu Chemicals Ltd. 516072 595.7 596.95 580.1 595.35 580.1 -15.25 -2.56 1821 0.11 652.1 245.05 2026-06-10 15:09:00
Vishnu Prakash R Punglia Ltd. 543974 26.57 29.25 26.57 27.96 26.57 -1.39 -4.97 768543 2.04 2026-06-10 15:08:00
Viyash Scientific Ltd. 512529 262.1 262.75 253.05 257.3 254.2 -3.10 -1.20 120428 3.06 277.05 61.8 2026-06-10 15:09:00
Yasho Industries Ltd. 541167 2572.95 2691.1 2478.7 2544.9 2482.65 -62.25 -2.45 5080 1.26 2691.1 1151 2026-06-10 15:09:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 843.85 846.85 827.3 838.7 832.45 -6.25 -0.75 9630 0.80 889.8 304 2026-06-10 15:09:00
Yatra Online Ltd 543992 98.1 99.45 96.5 98.55 96.85 -1.70 -1.73 29951 0.29 2026-06-10 15:09:00