Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 118 |
Declines - 82 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 621.8 | 626.45 | 4.65 | 0.75 |
| Aarti Drugs Ltd. | 375.05 | 377.5 | 2.45 | 0.65 |
| Aditya Vision Ltd. | 537 | 560 | 23.00 | 4.28 |
| Ador Welding Ltd. | 1120.9 | 1129.45 | 8.55 | 0.76 |
| Allcargo Logistics Ltd. | 8.81 | 8.97 | 0.16 | 1.82 |
| Andrew Yule & Company Ltd. | 23.55 | 24.16 | 0.61 | 2.59 |
| Apcotex Industries Ltd. | 540.05 | 542.1 | 2.05 | 0.38 |
| Apollo Micro Systems Ltd. | 419.35 | 429.45 | 10.10 | 2.41 |
| Apollo Pipes Ltd. | 478.4 | 484.5 | 6.10 | 1.28 |
| Aptech Ltd. | 105.1 | 105.6 | 0.50 | 0.48 |
| Arman Financial Services Ltd. | 1593.05 | 1617.25 | 24.20 | 1.52 |
| Ashiana Housing Ltd. | 355.6 | 357.5 | 1.90 | 0.53 |
| ASM Technologies Ltd. | 3239.4 | 3293.95 | 54.55 | 1.68 |
| AVT Natural Products Ltd. | 69.27 | 69.3 | 0.03 | 0.04 |
| Awfis Space Solutions Ltd. | 308.8 | 315.55 | 6.75 | 2.19 |
| Axiscades Technologies Ltd. | 1768.65 | 1822.85 | 54.20 | 3.06 |
| Balmer Lawrie & Company Ltd. | 181 | 183.55 | 2.55 | 1.41 |
| Balu Forge Industries Ltd. | 475.6 | 480.2 | 4.60 | 0.97 |
| Best Agrolife Ltd. | 16.17 | 16.34 | 0.17 | 1.05 |
| Camlin Fine Sciences Ltd. | 119.75 | 121.9 | 2.15 | 1.80 |
| Cantabil Retail India Ltd. | 218.35 | 219.8 | 1.45 | 0.66 |
| CarTrade Tech Ltd. | 1912.25 | 1931.3 | 19.05 | 1.00 |
| Carysil Ltd. | 1093.5 | 1123 | 29.50 | 2.70 |
| Den Networks Ltd. | 26.73 | 27.94 | 1.21 | 4.53 |
| Dishman Carbogen Amcis Ltd. | 191.9 | 192.5 | 0.60 | 0.31 |
| Divgi Torqtransfer Systems Ltd. | 782.7 | 783.95 | 1.25 | 0.16 |
| Dreamfolks Services Ltd. | 73.14 | 74.48 | 1.34 | 1.83 |
| Dwarikesh Sugar Industries Ltd. | 44.08 | 44.5 | 0.42 | 0.95 |
| EIH Associated Hotels Ltd. | 299.35 | 301.75 | 2.40 | 0.80 |
| EMS Ltd. | 295.05 | 295.9 | 0.85 | 0.29 |
| EPACK Durable Ltd. | 222.85 | 228.4 | 5.55 | 2.49 |
| Eveready Industries India Ltd. | 343.55 | 344.7 | 1.15 | 0.33 |
| Fairchem Organics Ltd. | 601.95 | 611.1 | 9.15 | 1.52 |
| Filatex India Ltd. | 48.36 | 48.51 | 0.15 | 0.31 |
| Fino Payments Bank Ltd. | 128.35 | 136.65 | 8.30 | 6.47 |
| Fusion Finance Ltd. | 171.8 | 176.3 | 4.50 | 2.62 |
| Ganesha Ecosphere Ltd. | 910.2 | 920.05 | 9.85 | 1.08 |
| Gensol Engineering Ltd. | 22.3 | 23.41 | 1.11 | 4.98 |
| Globus Spirits Ltd. | 864.85 | 869.5 | 4.65 | 0.54 |
| GNA Axles Ltd. | 374.75 | 386 | 11.25 | 3.00 |
| Goodluck India Ltd. | 1341.55 | 1345 | 3.45 | 0.26 |
| Gopal Snacks Ltd. | 287.2 | 288.4 | 1.20 | 0.42 |
| Greenply Industries Ltd. | 275.3 | 290 | 14.70 | 5.34 |
| GTPL Hathway Ltd. | 64.47 | 64.5 | 0.03 | 0.05 |
| Gulf Oil Lubricants India Ltd. | 906.3 | 919.55 | 13.25 | 1.46 |
| Gulshan Polyols Ltd. | 188.05 | 201 | 12.95 | 6.89 |
| Heranba Industries Ltd. | 172.5 | 176 | 3.50 | 2.03 |
| Hester Biosciences Ltd. | 1919.7 | 2002.55 | 82.85 | 4.32 |
| Honda India Power Products Ltd. | 2330.45 | 2335 | 4.55 | 0.20 |
| Ideaforge Technology Ltd. | 898.6 | 943.5 | 44.90 | 5.00 |
| Igarashi Motors India Ltd. | 369.95 | 370.7 | 0.75 | 0.20 |
| IKIO Technologies Ltd. | 154.75 | 155.45 | 0.70 | 0.45 |
| Inox Green Energy Services Ltd. | 168.9 | 170.55 | 1.65 | 0.98 |
| Insecticides (India) Ltd. | 713.7 | 715 | 1.30 | 0.18 |
| KDDL Ltd. | 2935.65 | 2941.15 | 5.50 | 0.19 |
| Kewal Kiran Clothing Ltd. | 431.25 | 442 | 10.75 | 2.49 |
| Kingfa Science & Technology (India) Ltd. | 5373.95 | 5390 | 16.05 | 0.30 |
| Kiri Industries Ltd. | 388.75 | 394 | 5.25 | 1.35 |
| Krsnaa Diagnostics Ltd. | 543.05 | 546.65 | 3.60 | 0.66 |
| Kuantum Papers Ltd. | 77.37 | 77.77 | 0.40 | 0.52 |
| Lumax Industries Ltd. | 5292.95 | 5448.5 | 155.55 | 2.94 |
| Mahindra Logistics Ltd. | 346.3 | 349.7 | 3.40 | 0.98 |
| Manorama Industries Ltd. | 1463.3 | 1470 | 6.70 | 0.46 |
| Medi Assist Healthcare Services Ltd. | 358.85 | 364.6 | 5.75 | 1.60 |
| Meghmani Organics Ltd. | 48.75 | 49.11 | 0.36 | 0.74 |
| Mold-Tek Packaging Ltd. | 706.95 | 710.7 | 3.75 | 0.53 |
| Monte Carlo Fashions Ltd. | 539.6 | 542.05 | 2.45 | 0.45 |
| MPS Ltd. | 1795.45 | 1814.25 | 18.80 | 1.05 |
| NACL Industries Ltd. | 152.8 | 158 | 5.20 | 3.40 |
| NRB Bearings Ltd. | 371.4 | 373.7 | 2.30 | 0.62 |
| Nucleus Software Exports Ltd. | 721.4 | 721.75 | 0.35 | 0.05 |
| Paisalo Digital Ltd. | 55.36 | 56.75 | 1.39 | 2.51 |
| Panama Petrochem Ltd. | 349.45 | 349.9 | 0.45 | 0.13 |
| Parag Milk Foods Ltd. | 237.8 | 239.7 | 1.90 | 0.80 |
| Paras Defence And Space Technologies Ltd. | 889.65 | 966.55 | 76.90 | 8.64 |
| PC Jeweller Ltd. | 9.22 | 9.25 | 0.03 | 0.33 |
| PNB Gilts Ltd. | 90.33 | 95.57 | 5.24 | 5.80 |
| Precision Camshafts Ltd. | 149.45 | 149.5 | 0.05 | 0.03 |
| Prime Focus Ltd. | 228.7 | 237 | 8.30 | 3.63 |
| Rama Steel Tubes Ltd. | 5.29 | 5.32 | 0.03 | 0.57 |
| Reliance Industrial Infrastructure Ltd. | 756.35 | 771 | 14.65 | 1.94 |
| Repco Home Finance Ltd. | 367 | 373.1 | 6.10 | 1.66 |
| Rossari Biotech Ltd. | 526.65 | 529.1 | 2.45 | 0.47 |
| RPSG Ventures Ltd. | 928 | 934 | 6.00 | 0.65 |
| Rupa & Company Ltd. | 152 | 153.85 | 1.85 | 1.22 |
| Sandhar Technologies Ltd. | 712.55 | 713.15 | 0.60 | 0.08 |
| Sangam (India) Ltd. | 527.6 | 527.9 | 0.30 | 0.06 |
| Sanghvi Movers Ltd. | 366.4 | 374.85 | 8.45 | 2.31 |
| Sasken Technologies Ltd. | 2155.55 | 2178.6 | 23.05 | 1.07 |
| Satia Industries Ltd. | 55.63 | 55.92 | 0.29 | 0.52 |
| Satin Creditcare Network Ltd. | 242 | 243.15 | 1.15 | 0.48 |
| Savita Oil Technologies Ltd. | 565.2 | 566.45 | 1.25 | 0.22 |
| SG Finserve Ltd. | 577.85 | 580.15 | 2.30 | 0.40 |
| SH Kelkar And Company Ltd. | 125.05 | 125.4 | 0.35 | 0.28 |
| Shankara Building Products Ltd. | 113.3 | 113.55 | 0.25 | 0.22 |
| Shriram Properties Ltd. | 88.48 | 89.72 | 1.24 | 1.40 |
| SIRCA Paints India Ltd. | 418.4 | 419.05 | 0.65 | 0.16 |
| SJS Enterprises Ltd. | 1992.05 | 2001.05 | 9.00 | 0.45 |
| Somany Ceramics Ltd. | 507.5 | 517.9 | 10.40 | 2.05 |
| Stanley Lifestyles Ltd. | 140.85 | 145.15 | 4.30 | 3.05 |
| Stylam Industries Ltd. | 3041.2 | 3042.95 | 1.75 | 0.06 |
| Subex Ltd. | 10.55 | 10.84 | 0.29 | 2.75 |
| Subros Ltd. | 725.8 | 730.3 | 4.50 | 0.62 |
| Sula Vineyards Ltd. | 155.65 | 156 | 0.35 | 0.22 |
| Supriya Lifescience Ltd. | 952.15 | 975.3 | 23.15 | 2.43 |
| Suryoday Small Finance Bank Ltd. | 171.4 | 173 | 1.60 | 0.93 |
| Tata Capital Ltd. | 311.85 | 314.75 | 2.90 | 0.93 |
| TeamLease Services Ltd. | 1385.75 | 1391.15 | 5.40 | 0.39 |
| TV Today Network Ltd. | 112.45 | 116.4 | 3.95 | 3.51 |
| Uniparts India Ltd. | 625.3 | 636.4 | 11.10 | 1.78 |
| United Foodbrands Ltd. | 459.65 | 505.6 | 45.95 | 10.00 |
| Uttam Sugar Mills Ltd. | 231.6 | 234.85 | 3.25 | 1.40 |
| V.S.T. Tillers Tractors Ltd. | 4598.6 | 4696.9 | 98.30 | 2.14 |
| Vadilal Industries Ltd. | 5488.5 | 5505.45 | 16.95 | 0.31 |
| Venky'S (India) Ltd. | 1408.25 | 1413.2 | 4.95 | 0.35 |
| Yasho Industries Ltd. | 2483.6 | 2543.95 | 60.35 | 2.43 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.1 | 816.9 | 8.80 | 1.09 |
| Yatra Online Ltd | 96.8 | 97.8 | 1.00 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 321.8 | 320.95 | -0.85 | -0.26 |
| Accelya Solutions India Ltd. | 1142.6 | 1142 | -0.60 | -0.05 |
| ADF Foods Ltd. | 288.7 | 284.05 | -4.65 | -1.61 |
| Alicon Castalloy Ltd. | 655.9 | 655.05 | -0.85 | -0.13 |
| Apeejay Surrendra Park Hotels Ltd. | 116.2 | 115.45 | -0.75 | -0.65 |
| Ashapura Minechem Ltd. | 739.85 | 712.55 | -27.30 | -3.69 |
| Astec Lifesciences Ltd. | 779.55 | 775 | -4.55 | -0.58 |
| Bajel Projects Ltd. | 203.65 | 202.35 | -1.30 | -0.64 |
| BF Investment Ltd. | 447.1 | 443.15 | -3.95 | -0.88 |
| BF Utilities Ltd. | 661.8 | 650 | -11.80 | -1.78 |
| Butterfly Gandhimathi Appliances Ltd. | 666.95 | 659.7 | -7.25 | -1.09 |
| Capacit'e Infraprojects Ltd. | 227.5 | 225 | -2.50 | -1.10 |
| Care Ratings Ltd. | 1621.05 | 1614.2 | -6.85 | -0.42 |
| Confidence Petroleum India Ltd. | 76.73 | 76.3 | -0.43 | -0.56 |
| DCX Systems Ltd. | 197.4 | 195.2 | -2.20 | -1.11 |
| Dish TV India Ltd. | 3.18 | 3.13 | -0.05 | -1.57 |
| Dollar Industries Ltd. | 252.9 | 251 | -1.90 | -0.75 |
| Everest Kanto Cylinder Ltd. | 114.35 | 114.3 | -0.05 | -0.04 |
| Exicom Tele-Systems Ltd. | 145.4 | 135.75 | -9.65 | -6.64 |
| Expleo Solutions Ltd. | 867.95 | 867.7 | -0.25 | -0.03 |
| Fiem Industries Ltd. | 2334.55 | 2278.9 | -55.65 | -2.38 |
| Gandhar Oil Refinery (India) Ltd. | 162.05 | 161.8 | -0.25 | -0.15 |
| Geojit Financial Services Ltd. | 74.88 | 74.69 | -0.19 | -0.25 |
| Gokul Agro Resources Ltd. | 231.75 | 231.45 | -0.30 | -0.13 |
| Goldiam International Ltd. | 430.85 | 422.25 | -8.60 | -2.00 |
| Gujarat Industries Power Company Ltd. | 171.4 | 169.7 | -1.70 | -0.99 |
| Hariom Pipe Industries Ltd. | 424.05 | 421.5 | -2.55 | -0.60 |
| Heritage Foods Ltd. | 322.9 | 322 | -0.90 | -0.28 |
| Himatsingka Seide Ltd. | 76.68 | 76.47 | -0.21 | -0.27 |
| Hindware Home Innovation Ltd. | 224.05 | 222.5 | -1.55 | -0.69 |
| HLE Glascoat Ltd. | 387 | 382.9 | -4.10 | -1.06 |
| IFGL Refractories Ltd. | 200.65 | 197 | -3.65 | -1.82 |
| Imagicaaworld Entertainment Ltd. | 43.99 | 43.94 | -0.05 | -0.11 |
| Indian Metals & Ferro Alloys Ltd. | 1533.65 | 1524.7 | -8.95 | -0.58 |
| Innova Captab Ltd. | 871.75 | 862.8 | -8.95 | -1.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.3 | 132.05 | -4.25 | -3.12 |
| Jagran Prakashan Ltd. | 78.2 | 67.9 | -10.30 | -13.17 |
| Jindal Worldwide Ltd. | 30.35 | 29.87 | -0.48 | -1.58 |
| Jyoti Resins & Adhesives Ltd. | 876.5 | 873.9 | -2.60 | -0.30 |
| Kabra Extrusiontechnik Ltd. | 242 | 240.15 | -1.85 | -0.76 |
| Kitex Garments Ltd. | 164.35 | 163.2 | -1.15 | -0.70 |
| Kovai Medical Center & Hospital Ltd. | 5377.35 | 5376.05 | -1.30 | -0.02 |
| Lumax Auto Technologies Ltd. | 1691.95 | 1652.6 | -39.35 | -2.33 |
| Matrimony.Com Ltd. | 417.7 | 413.15 | -4.55 | -1.09 |
| Mayur Uniquoters Ltd. | 735.2 | 734.95 | -0.25 | -0.03 |
| MM Forgings Ltd. | 452.6 | 450.85 | -1.75 | -0.39 |
| MSTC Ltd. | 533.2 | 524.65 | -8.55 | -1.60 |
| Nitin Spinners Ltd. | 539.65 | 529.5 | -10.15 | -1.88 |
| Optiemus Infracom Ltd. | 454.8 | 447.8 | -7.00 | -1.54 |
| Paushak Ltd. | 502.05 | 492.55 | -9.50 | -1.89 |
| Pearl Global Industries Ltd. | 1679.25 | 1651.3 | -27.95 | -1.66 |
| Pilani Investment And Industries Corporation Ltd. | 4285.7 | 4265 | -20.70 | -0.48 |
| Pitti Engineering Ltd. | 937.5 | 936.8 | -0.70 | -0.07 |
| Pokarna Ltd. | 841.6 | 834.7 | -6.90 | -0.82 |
| Prataap Snacks Ltd. | 1165.5 | 1150 | -15.50 | -1.33 |
| PSP Projects Ltd. | 899.7 | 883.65 | -16.05 | -1.78 |
| Quick Heal Technologies Ltd. | 182.3 | 180 | -2.30 | -1.26 |
| Ramco Industries Ltd. | 303 | 301.55 | -1.45 | -0.48 |
| RPG Life Sciences Ltd. | 2150.2 | 2111.15 | -39.05 | -1.82 |
| Seamec Ltd. | 1636.75 | 1610 | -26.75 | -1.63 |
| SEPC Ltd. | 6.92 | 6.88 | -0.04 | -0.58 |
| Shalby Ltd. | 174.85 | 174.65 | -0.20 | -0.11 |
| Shilchar Technologies Ltd. | 4128 | 4099.5 | -28.50 | -0.69 |
| Sindhu Trade Links Ltd. | 26.12 | 25.8 | -0.32 | -1.23 |
| Solara Active Pharma Sciences Ltd. | 544.2 | 537.65 | -6.55 | -1.20 |
| Sterling Tools Ltd. | 219.65 | 218.4 | -1.25 | -0.57 |
| Sterlite Technologies Ltd. | 651.9 | 619.35 | -32.55 | -4.99 |
| Stove Kraft Ltd. | 652.25 | 651 | -1.25 | -0.19 |
| Suven Life Sciences Ltd. | 266.4 | 248.15 | -18.25 | -6.85 |
| Taj GVK Hotels & Resorts Ltd. | 340.9 | 338.85 | -2.05 | -0.60 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.55 | 145 | -0.55 | -0.38 |
| Tarsons Products Ltd. | 210.15 | 210 | -0.15 | -0.07 |
| TCI Express Ltd. | 535.8 | 529.55 | -6.25 | -1.17 |
| Thangamayil Jewellery Ltd. | 5522.2 | 5199.75 | -322.45 | -5.84 |
| Valiant Organics Ltd. | 293.55 | 288.1 | -5.45 | -1.86 |
| Vardhman Special Steels Ltd. | 276.75 | 273.7 | -3.05 | -1.10 |
| Venus Pipes & Tubes Ltd. | 1472.55 | 1465 | -7.55 | -0.51 |
| Veranda Learning Solutions Ltd. | 237.15 | 233.35 | -3.80 | -1.60 |
| Vidhi Specialty Food Ingredients Ltd. | 292.05 | 290 | -2.05 | -0.70 |
| Vindhya Telelinks Ltd. | 2143.15 | 2073.9 | -69.25 | -3.23 |
| Vishnu Chemicals Ltd. | 610.8 | 610.45 | -0.35 | -0.06 |
| Vishnu Prakash R Punglia Ltd. | 32.59 | 30.97 | -1.62 | -4.97 |
Market Stats
Advances
118
Declines
82
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 323 | 324.55 | 316.05 | 321.8 | 320.95 | -0.85 | -0.26 | 201 | 0.01 | 759.1 | 245 | 2026-06-05 11:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 618.3 | 630.4 | 618.3 | 621.8 | 626.45 | 4.65 | 0.75 | 2687 | 0.17 | 1130 | 142.05 | 2026-06-05 11:07:00 |
| Aarti Drugs Ltd. | 524348 | 373.05 | 381.3 | 373.05 | 375.05 | 377.5 | 2.45 | 0.65 | 1624 | 0.06 | 645 | 310.8 | 2026-06-05 11:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1146.8 | 1147.3 | 1127 | 1142.6 | 1142 | -0.60 | -0.05 | 62 | 0.01 | 2128.25 | 1013.65 | 2026-06-05 11:07:00 |
| ADF Foods Ltd. | 519183 | 290.5 | 296.35 | 283.6 | 288.7 | 284.05 | -4.65 | -1.61 | 9776 | 0.28 | 1189.2 | 153.65 | 2026-06-05 11:07:00 |
| Aditya Vision Ltd. | 540205 | 530.9 | 560.5 | 530.9 | 537 | 560 | 23.00 | 4.28 | 12075 | 0.68 | 5049.95 | 328.25 | 2026-06-05 11:07:00 |
| Ador Welding Ltd. | 517041 | 1130.9 | 1137.35 | 1122.05 | 1120.9 | 1129.45 | 8.55 | 0.76 | 94 | 0.01 | 1770 | 751.2 | 2026-06-05 11:07:00 |
| Alicon Castalloy Ltd. | 531147 | 672.3 | 672.3 | 651.75 | 655.9 | 655.05 | -0.85 | -0.13 | 378 | 0.02 | 1543.15 | 541 | 2026-06-05 11:07:00 |
| Allcargo Logistics Ltd. | 532749 | 8.84 | 8.97 | 8.82 | 8.81 | 8.97 | 0.16 | 1.82 | 189514 | 0.17 | 494.85 | 7.1 | 2026-06-05 11:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.2 | 24.5 | 23.46 | 23.55 | 24.16 | 0.61 | 2.59 | 30066 | 0.07 | 68.88 | 15.5 | 2026-06-05 11:07:00 |
| Apcotex Industries Ltd. | 523694 | 544 | 554.95 | 531.7 | 540.05 | 542.1 | 2.05 | 0.38 | 12694 | 0.69 | 668.9 | 286.65 | 2026-06-05 11:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.9 | 116.55 | 114.8 | 116.2 | 115.45 | -0.75 | -0.65 | 1901 | 0.02 | 2026-06-05 11:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 422.05 | 432.6 | 415 | 419.35 | 429.45 | 10.10 | 2.41 | 1275096 | 54.76 | 447 | 11.305 | 2026-06-05 11:07:00 |
| Apollo Pipes Ltd. | 531761 | 479.55 | 492 | 478 | 478.4 | 484.5 | 6.10 | 1.28 | 8496 | 0.41 | 798.85 | 252.8 | 2026-06-05 11:07:00 |
| Aptech Ltd. | 532475 | 106 | 106.45 | 105.15 | 105.1 | 105.6 | 0.50 | 0.48 | 8920 | 0.09 | 422.75 | 69.5 | 2026-06-05 11:07:00 |
| Arman Financial Services Ltd. | 531179 | 1580 | 1617.4 | 1580 | 1593.05 | 1617.25 | 24.20 | 1.52 | 771 | 0.12 | 2676.1 | 1111 | 2026-06-05 11:07:00 |
| Ashapura Minechem Ltd. | 527001 | 746.95 | 753.2 | 701.1 | 739.85 | 712.55 | -27.30 | -3.69 | 22356 | 1.59 | 924.7 | 72.7 | 2026-06-05 11:07:00 |
| Ashiana Housing Ltd. | 523716 | 360.3 | 360.3 | 354.35 | 355.6 | 357.5 | 1.90 | 0.53 | 585 | 0.02 | 468 | 130 | 2026-06-05 11:07:00 |
| ASM Technologies Ltd. | 526433 | 3300 | 3347.65 | 3216.65 | 3239.4 | 3293.95 | 54.55 | 1.68 | 19606 | 6.46 | 4595.55 | 355.05 | 2026-06-05 11:07:00 |
| Astec Lifesciences Ltd. | 533138 | 778.95 | 801.3 | 773.9 | 779.55 | 775 | -4.55 | -0.58 | 2367 | 0.18 | 2285.65 | 512.35 | 2026-06-05 11:07:00 |
| AVT Natural Products Ltd. | 519105 | 68.68 | 69.91 | 68.68 | 69.27 | 69.3 | 0.03 | 0.04 | 1202 | 0.01 | 124.25 | 51 | 2026-06-05 11:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 313.1 | 321.55 | 308.8 | 308.8 | 315.55 | 6.75 | 2.19 | 12086 | 0.38 | 2026-06-05 11:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1791.05 | 1836 | 1715 | 1768.65 | 1822.85 | 54.20 | 3.06 | 12681 | 2.31 | 2210 | 123.1 | 2026-06-05 11:07:00 |
| Bajel Projects Ltd. | 544042 | 206.15 | 206.15 | 199.8 | 203.65 | 202.35 | -1.30 | -0.64 | 26459 | 0.54 | 2026-06-05 11:07:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 184 | 184 | 182.65 | 181 | 183.55 | 2.55 | 1.41 | 2025 | 0.04 | 320.25 | 107.7 | 2026-06-05 11:07:00 |
| Balu Forge Industries Ltd. | 531112 | 480.95 | 484.8 | 476.3 | 475.6 | 480.2 | 4.60 | 0.97 | 20925 | 1.00 | 890 | 52 | 2026-06-05 11:07:00 |
| Best Agrolife Ltd. | 539660 | 16.54 | 16.54 | 16.13 | 16.17 | 16.34 | 0.17 | 1.05 | 15051 | 0.02 | 1774.45 | 12.33 | 2026-06-05 11:07:00 |
| BF Investment Ltd. | 533303 | 448.25 | 454.35 | 441.05 | 447.1 | 443.15 | -3.95 | -0.88 | 450 | 0.02 | 828.15 | 260 | 2026-06-05 11:07:00 |
| BF Utilities Ltd. | 532430 | 670.05 | 684.85 | 635 | 661.8 | 650 | -11.80 | -1.78 | 29164 | 1.90 | 1125.05 | 283 | 2026-06-05 11:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 664.35 | 666.3 | 659.25 | 666.95 | 659.7 | -7.25 | -1.09 | 734 | 0.05 | 1862.55 | 550.05 | 2026-06-05 11:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.25 | 122.55 | 119.25 | 119.75 | 121.9 | 2.15 | 1.80 | 13802 | 0.17 | 334.7 | 80 | 2026-06-05 11:07:00 |
| Cantabil Retail India Ltd. | 533267 | 219.15 | 222.05 | 217.45 | 218.35 | 219.8 | 1.45 | 0.66 | 2001 | 0.04 | 1595 | 181.85 | 2026-06-05 11:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 227.65 | 229.95 | 225 | 227.5 | 225 | -2.50 | -1.10 | 4698 | 0.11 | 465 | 108.9 | 2026-06-05 11:07:00 |
| Care Ratings Ltd. | 534804 | 1607.55 | 1624.95 | 1606.85 | 1621.05 | 1614.2 | -6.85 | -0.42 | 553 | 0.09 | 1964.8 | 465.65 | 2026-06-05 11:07:00 |
| CarTrade Tech Ltd. | 543333 | 1934 | 1953.55 | 1890.05 | 1912.25 | 1931.3 | 19.05 | 1.00 | 12155 | 2.35 | 3291.35 | 341.05 | 2026-06-05 11:07:00 |
| Carysil Ltd. | 524091 | 1109.65 | 1125.8 | 1090 | 1093.5 | 1123 | 29.50 | 2.70 | 1951 | 0.22 | 1171.25 | 431.35 | 2026-06-05 11:07:00 |
| Confidence Petroleum India Ltd. | 526829 | 78.1 | 79.1 | 76 | 76.73 | 76.3 | -0.43 | -0.56 | 141212 | 1.08 | 119.95 | 27 | 2026-06-05 11:07:00 |
| DCX Systems Ltd. | 543650 | 199.8 | 201.4 | 194.5 | 197.4 | 195.2 | -2.20 | -1.11 | 48515 | 0.95 | 451.9 | 138.9 | 2026-06-05 11:07:00 |
| Den Networks Ltd. | 533137 | 26.68 | 28 | 26.63 | 26.73 | 27.94 | 1.21 | 4.53 | 45226 | 0.13 | 69.4 | 22.75 | 2026-06-05 11:07:00 |
| Dish TV India Ltd. | 532839 | 3.13 | 3.17 | 3.03 | 3.18 | 3.13 | -0.05 | -1.57 | 211702 | 0.07 | 26.01 | 1.82 | 2026-06-05 11:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 193.7 | 195.85 | 190.4 | 191.9 | 192.5 | 0.60 | 0.31 | 3379 | 0.07 | 321.15 | 80.05 | 2026-06-05 11:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 799.15 | 799.15 | 778.9 | 782.7 | 783.95 | 1.25 | 0.16 | 195 | 0.02 | 1149 | 410.05 | 2026-06-05 11:07:00 |
| Dollar Industries Ltd. | 541403 | 255.55 | 255.55 | 249.8 | 252.9 | 251 | -1.90 | -0.75 | 3823 | 0.10 | 660.1 | 220.6 | 2026-06-05 11:07:00 |
| Dreamfolks Services Ltd. | 543591 | 78.1 | 78.1 | 73.51 | 73.14 | 74.48 | 1.34 | 1.83 | 4720 | 0.04 | 846.75 | 56.52 | 2026-06-05 11:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.96 | 44.97 | 44 | 44.08 | 44.5 | 0.42 | 0.95 | 9529 | 0.04 | 113.05 | 32.14 | 2026-06-05 11:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 301 | 302.1 | 298.7 | 299.35 | 301.75 | 2.40 | 0.80 | 415 | 0.01 | 1010.6 | 265.8 | 2026-06-05 11:06:00 |
| EMS Ltd. | 543983 | 293.25 | 297.95 | 293.25 | 295.05 | 295.9 | 0.85 | 0.29 | 1962 | 0.06 | 2026-06-05 11:07:00 | ||
| EPACK Durable Ltd. | 544095 | 223 | 229.7 | 223 | 222.85 | 228.4 | 5.55 | 2.49 | 12048 | 0.28 | 2026-06-05 11:07:00 | ||
| Eveready Industries India Ltd. | 531508 | 347.35 | 352.3 | 343.5 | 343.55 | 344.7 | 1.15 | 0.33 | 13547 | 0.47 | 504.9 | 259.9 | 2026-06-05 11:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.8 | 115.2 | 113.65 | 114.35 | 114.3 | -0.05 | -0.04 | 2609 | 0.03 | 231.5 | 66.05 | 2026-06-05 11:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 143.25 | 145.4 | 135 | 145.4 | 135.75 | -9.65 | -6.64 | 212143 | 2.88 | 2026-06-05 11:07:00 | ||
| Expleo Solutions Ltd. | 533121 | 875 | 884 | 859.8 | 867.95 | 867.7 | -0.25 | -0.03 | 371 | 0.03 | 1771 | 644.1 | 2026-06-05 11:06:00 |
| Fairchem Organics Ltd. | 543252 | 607 | 611.1 | 607 | 601.95 | 611.1 | 9.15 | 1.52 | 51 | 0.00 | 2448.9 | 427.9 | 2026-06-05 11:06:00 |
| Fiem Industries Ltd. | 532768 | 2352.15 | 2352.15 | 2254.4 | 2334.55 | 2278.9 | -55.65 | -2.38 | 1619 | 0.37 | 2587.95 | 981.15 | 2026-06-05 11:07:00 |
| Filatex India Ltd. | 526227 | 48.31 | 48.79 | 48.27 | 48.36 | 48.51 | 0.15 | 0.31 | 19613 | 0.10 | 78 | 31.6 | 2026-06-05 11:07:00 |
| Fino Payments Bank Ltd. | 543386 | 130.55 | 143.8 | 129.65 | 128.35 | 136.65 | 8.30 | 6.47 | 37026 | 0.51 | 466.4 | 110.1 | 2026-06-05 11:07:00 |
| Fusion Finance Ltd. | 543652 | 172.5 | 176.3 | 171 | 171.8 | 176.3 | 4.50 | 2.62 | 7953 | 0.14 | 690.15 | 124.9 | 2026-06-05 11:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166.8 | 167.45 | 160.35 | 162.05 | 161.8 | -0.25 | -0.15 | 42668 | 0.69 | 2026-06-05 11:07:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 916.45 | 925.9 | 913.65 | 910.2 | 920.05 | 9.85 | 1.08 | 1194 | 0.11 | 2480 | 592 | 2026-06-05 11:07:00 |
| Gensol Engineering Ltd. | 542851 | 23.41 | 23.41 | 23 | 22.3 | 23.41 | 1.11 | 4.98 | 17530 | 0.04 | 2520 | 18.05 | 2026-06-05 11:06:00 |
| Geojit Financial Services Ltd. | 532285 | 76 | 76 | 74 | 74.88 | 74.69 | -0.19 | -0.25 | 13557 | 0.10 | 177 | 39.1 | 2026-06-05 11:07:00 |
| Globus Spirits Ltd. | 533104 | 860.7 | 879.05 | 860.7 | 864.85 | 869.5 | 4.65 | 0.54 | 1357 | 0.12 | 1373.35 | 656.1 | 2026-06-05 11:07:00 |
| GNA Axles Ltd. | 540124 | 371.35 | 386.05 | 371.35 | 374.75 | 386 | 11.25 | 3.00 | 6536 | 0.25 | 1065 | 269.8 | 2026-06-05 11:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.3 | 235.3 | 229.55 | 231.75 | 231.45 | -0.30 | -0.13 | 3373 | 0.08 | 425 | 76.6532667332667 | 2026-06-05 11:07:00 |
| Goldiam International Ltd. | 526729 | 432.05 | 436 | 417.95 | 430.85 | 422.25 | -8.60 | -2.00 | 11730 | 0.50 | 569 | 120.05 | 2026-06-05 11:07:00 |
| Goodluck India Ltd. | 530655 | 1333.85 | 1360.75 | 1333.85 | 1341.55 | 1345 | 3.45 | 0.26 | 1255 | 0.17 | 1475.8 | 344.35 | 2026-06-05 11:07:00 |
| Gopal Snacks Ltd. | 544140 | 295.8 | 312 | 287 | 287.2 | 288.4 | 1.20 | 0.42 | 24429 | 0.70 | 2026-06-05 11:07:00 | ||
| Greenply Industries Ltd. | 526797 | 279.8 | 290.9 | 279.3 | 275.3 | 290 | 14.70 | 5.34 | 41047 | 1.19 | 411.85 | 133.85 | 2026-06-05 11:07:00 |
| GTPL Hathway Ltd. | 540602 | 65.45 | 65.61 | 64 | 64.47 | 64.5 | 0.03 | 0.05 | 971 | 0.01 | 217.65 | 55.22 | 2026-06-05 11:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 171.45 | 173.7 | 169.55 | 171.4 | 169.7 | -1.70 | -0.99 | 9837 | 0.17 | 270 | 70.71 | 2026-06-05 11:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 909 | 925 | 909 | 906.3 | 919.55 | 13.25 | 1.46 | 3554 | 0.33 | 1510 | 390 | 2026-06-05 11:07:00 |
| Gulshan Polyols Ltd. | 532457 | 189.95 | 201 | 189.95 | 188.05 | 201 | 12.95 | 6.89 | 31746 | 0.64 | 274.95 | 121.75 | 2026-06-05 11:07:00 |
| Hariom Pipe Industries Ltd. | 543517 | 428.5 | 433.15 | 415 | 424.05 | 421.5 | -2.55 | -0.60 | 13130 | 0.55 | 885.05 | 204.85 | 2026-06-05 11:07:00 |
| Heranba Industries Ltd. | 543266 | 171.5 | 177.4 | 171.5 | 172.5 | 176 | 3.50 | 2.03 | 909 | 0.02 | 606 | 155.8 | 2026-06-05 11:06:00 |
| Heritage Foods Ltd. | 519552 | 322.95 | 327 | 319.55 | 322.9 | 322 | -0.90 | -0.28 | 7499 | 0.24 | 727.9 | 135.65 | 2026-06-05 11:07:00 |
| Hester Biosciences Ltd. | 524669 | 1954 | 2009.35 | 1945.6 | 1919.7 | 2002.55 | 82.85 | 4.32 | 901 | 0.18 | 3375.45 | 1246.75 | 2026-06-05 11:07:00 |
| Himatsingka Seide Ltd. | 514043 | 77.01 | 77.31 | 75.71 | 76.68 | 76.47 | -0.21 | -0.27 | 13970 | 0.11 | 231.6 | 67.55 | 2026-06-05 11:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 226.75 | 226.75 | 222.5 | 224.05 | 222.5 | -1.55 | -0.69 | 136 | 0.00 | 659.35 | 171 | 2026-06-05 11:02:00 |
| HLE Glascoat Ltd. | 522215 | 385.5 | 392.9 | 379.15 | 387 | 382.9 | -4.10 | -1.06 | 5849 | 0.22 | 815.29 | 218 | 2026-06-05 11:07:00 |
| Honda India Power Products Ltd. | 522064 | 2347.6 | 2347.6 | 2310 | 2330.45 | 2335 | 4.55 | 0.20 | 102 | 0.02 | 4494 | 1423.95 | 2026-06-05 11:07:00 |
| Ideaforge Technology Ltd. | 543932 | 943.5 | 943.5 | 943.5 | 898.6 | 943.5 | 44.90 | 5.00 | 2832 | 0.27 | 1344 | 301 | 2026-06-05 11:07:00 |
| IFGL Refractories Ltd. | 540774 | 201 | 204.6 | 197 | 200.65 | 197 | -3.65 | -1.82 | 2276 | 0.04 | 935.5 | 120.1 | 2026-06-05 11:07:00 |
| Igarashi Motors India Ltd. | 517380 | 374.65 | 375.2 | 368 | 369.95 | 370.7 | 0.75 | 0.20 | 260 | 0.01 | 848 | 272 | 2026-06-05 11:07:00 |
| IKIO Technologies Ltd. | 543923 | 153.7 | 157.3 | 153.7 | 154.75 | 155.45 | 0.70 | 0.45 | 3227 | 0.05 | 477.15 | 104.1 | 2026-06-05 11:06:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.79 | 44.33 | 43.79 | 43.99 | 43.94 | -0.05 | -0.11 | 2113 | 0.01 | 103.24 | 22.65 | 2026-06-05 11:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1564.4 | 1564.4 | 1505.45 | 1533.65 | 1524.7 | -8.95 | -0.58 | 2617 | 0.40 | 1666.7 | 221 | 2026-06-05 11:07:00 |
| Innova Captab Ltd. | 544067 | 874.95 | 885 | 860.9 | 871.75 | 862.8 | -8.95 | -1.03 | 1030 | 0.09 | 2026-06-05 11:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 170.4 | 170.7 | 168.35 | 168.9 | 170.55 | 1.65 | 0.98 | 26182 | 0.45 | 279 | 38.5 | 2026-06-05 11:07:00 |
| Insecticides (India) Ltd. | 532851 | 719 | 719.25 | 713.65 | 713.7 | 715 | 1.30 | 0.18 | 45 | 0.00 | 1096.3 | 410.2 | 2026-06-05 11:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 136.3 | 137.5 | 130.1 | 136.3 | 132.05 | -4.25 | -3.12 | 63386 | 0.84 | 537.05 | 57.51 | 2026-06-05 11:07:00 |
| Jagran Prakashan Ltd. | 532705 | 67.8 | 68.55 | 66.33 | 78.2 | 67.9 | -10.30 | -13.17 | 98799 | 0.67 | 129.45 | 58.15 | 2026-06-05 11:07:00 |
| Jindal Worldwide Ltd. | 531543 | 29.96 | 31 | 29.56 | 30.35 | 29.87 | -0.48 | -1.58 | 146794 | 0.44 | 477 | 17.99 | 2026-06-05 11:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 889.8 | 889.8 | 861.55 | 876.5 | 873.9 | -2.60 | -0.30 | 3542 | 0.31 | 1818.45 | 700 | 2026-06-05 11:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 241.65 | 243.25 | 237 | 242 | 240.15 | -1.85 | -0.76 | 375 | 0.01 | 644.65 | 171 | 2026-06-05 11:07:00 |
| KDDL Ltd. | 532054 | 2980 | 2998.9 | 2885 | 2935.65 | 2941.15 | 5.50 | 0.19 | 478 | 0.14 | 3801.5 | 742.05 | 2026-06-05 11:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 436.9 | 444 | 436.9 | 431.25 | 442 | 10.75 | 2.49 | 135 | 0.01 | 823.95 | 359.75 | 2026-06-05 11:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5450 | 5450 | 5349 | 5373.95 | 5390 | 16.05 | 0.30 | 168 | 0.09 | 5650 | 955.65 | 2026-06-05 11:07:00 |
| Kiri Industries Ltd. | 532967 | 393.4 | 394 | 389.5 | 388.75 | 394 | 5.25 | 1.35 | 2294 | 0.09 | 752.75 | 255.5 | 2026-06-05 11:07:00 |
| Kitex Garments Ltd. | 521248 | 163.5 | 165 | 161.7 | 164.35 | 163.2 | -1.15 | -0.70 | 10893 | 0.18 | 900 | 135.5 | 2026-06-05 11:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5362.6 | 5417 | 5362.6 | 5377.35 | 5376.05 | -1.30 | -0.02 | 55 | 0.03 | 6725 | 1446.65 | 2026-06-05 11:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.05 | 547.85 | 538.8 | 543.05 | 546.65 | 3.60 | 0.66 | 895 | 0.05 | 1041.8 | 354 | 2026-06-05 11:07:00 |
| Kuantum Papers Ltd. | 532937 | 77.37 | 77.77 | 76.55 | 77.37 | 77.77 | 0.40 | 0.52 | 645 | 0.01 | 225.45 | 65.47 | 2026-06-05 11:07:00 |
| Landmark Cars Ltd. | 543714 | 415.9 | 416.55 | 407.9 | 412.6 | 412.6 | 0.00 | 0.00 | 3948 | 0.16 | 901.95 | 306.05 | 2026-06-05 11:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1692.25 | 1707.95 | 1637.7 | 1691.95 | 1652.6 | -39.35 | -2.33 | 15380 | 2.54 | 1898.65 | 201.35 | 2026-06-05 11:07:00 |
| Lumax Industries Ltd. | 517206 | 5295.05 | 5454.85 | 5295.05 | 5292.95 | 5448.5 | 155.55 | 2.94 | 470 | 0.26 | 6969.9 | 1300 | 2026-06-05 11:07:00 |
| Mahindra Logistics Ltd. | 540768 | 351.55 | 351.55 | 346.5 | 346.3 | 349.7 | 3.40 | 0.98 | 1840 | 0.06 | 567.3 | 238.5 | 2026-06-05 11:07:00 |
| Manorama Industries Ltd. | 541974 | 1474.7 | 1477.4 | 1459.25 | 1463.3 | 1470 | 6.70 | 0.46 | 1037 | 0.15 | 2399.95 | 289.4 | 2026-06-05 11:07:00 |
| Matrimony.Com Ltd. | 540704 | 413.15 | 413.15 | 413.15 | 417.7 | 413.15 | -4.55 | -1.09 | 1 | 0.00 | 849.8 | 363.3 | 2026-06-05 11:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 747.3 | 752.25 | 730.5 | 735.2 | 734.95 | -0.25 | -0.03 | 2716 | 0.20 | 808.5 | 382.4 | 2026-06-05 11:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 357 | 364.9 | 357 | 358.85 | 364.6 | 5.75 | 1.60 | 583 | 0.02 | 2026-06-05 11:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 49 | 49.42 | 48.6 | 48.75 | 49.11 | 0.36 | 0.74 | 37761 | 0.19 | 135.9 | 36.41 | 2026-06-05 11:07:00 |
| MM Forgings Ltd. | 522241 | 462.25 | 462.25 | 450.85 | 452.6 | 450.85 | -1.75 | -0.39 | 881 | 0.04 | 1403.05 | 276.05 | 2026-06-05 11:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 701.05 | 721.45 | 701.05 | 706.95 | 710.7 | 3.75 | 0.53 | 4245 | 0.30 | 1123.05 | 415 | 2026-06-05 11:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 545.15 | 542 | 539.6 | 542.05 | 2.45 | 0.45 | 1143 | 0.06 | 984 | 465 | 2026-06-05 11:07:00 |
| MPS Ltd. | 532440 | 1819.7 | 1849.95 | 1800.15 | 1795.45 | 1814.25 | 18.80 | 1.05 | 532 | 0.10 | 3071.85 | 620 | 2026-06-05 11:07:00 |
| MSTC Ltd. | 542597 | 534.4 | 534.4 | 515.2 | 533.2 | 524.65 | -8.55 | -1.60 | 116660 | 6.12 | 1165 | 239.65 | 2026-06-05 11:07:00 |
| NACL Industries Ltd. | 524709 | 154.4 | 161.05 | 154.4 | 152.8 | 158 | 5.20 | 3.40 | 8427 | 0.13 | 337.65 | 48.6 | 2026-06-05 11:07:00 |
| Nitin Spinners Ltd. | 532698 | 549.95 | 565.25 | 522.95 | 539.65 | 529.5 | -10.15 | -1.88 | 10389 | 0.55 | 565.25 | 182.25 | 2026-06-05 11:07:00 |
| NRB Bearings Ltd. | 530367 | 378.9 | 379.25 | 371.05 | 371.4 | 373.7 | 2.30 | 0.62 | 8733 | 0.33 | 400.75 | 125.05 | 2026-06-05 11:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 730.3 | 730.3 | 718 | 721.4 | 721.75 | 0.35 | 0.05 | 212 | 0.02 | 1787.8 | 365 | 2026-06-05 11:07:00 |
| Optiemus Infracom Ltd. | 530135 | 454.4 | 468.05 | 441.6 | 454.8 | 447.8 | -7.00 | -1.54 | 13566 | 0.61 | 873.65 | 160.45 | 2026-06-05 11:07:00 |
| Paisalo Digital Ltd. | 532900 | 55.21 | 57.64 | 55.21 | 55.36 | 56.75 | 1.39 | 2.51 | 350873 | 1.99 | 199.25 | 29.4 | 2026-06-05 11:07:00 |
| Panama Petrochem Ltd. | 524820 | 356.5 | 356.5 | 346.45 | 349.45 | 349.9 | 0.45 | 0.13 | 3599 | 0.13 | 452.45 | 229 | 2026-06-05 11:07:00 |
| Parag Milk Foods Ltd. | 539889 | 241.8 | 242 | 237.3 | 237.8 | 239.7 | 1.90 | 0.80 | 19094 | 0.46 | 101006 | 68 | 2026-06-05 11:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 910.9 | 994.4 | 905 | 889.65 | 966.55 | 76.90 | 8.64 | 576474 | 55.72 | 1943.6 | 447.1 | 2026-06-05 11:07:00 |
| Paushak Ltd. | 532742 | 501.95 | 502 | 491.65 | 502.05 | 492.55 | -9.50 | -1.89 | 224 | 0.01 | 10349 | 343 | 2026-06-05 11:07:00 |
| PC Jeweller Ltd. | 534809 | 9.28 | 9.38 | 9.15 | 9.22 | 9.25 | 0.03 | 0.33 | 1518268 | 1.40 | 186.8 | 7.45 | 2026-06-05 11:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1686.7 | 1686.7 | 1644.8 | 1679.25 | 1651.3 | -27.95 | -1.66 | 436 | 0.07 | 1993.3 | 334.35 | 2026-06-05 11:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4300 | 4328.6 | 4225 | 4285.7 | 4265 | -20.70 | -0.48 | 110 | 0.05 | 8265.95 | 1602.65 | 2026-06-05 11:05:00 |
| Pitti Engineering Ltd. | 513519 | 941.85 | 942.25 | 930.8 | 937.5 | 936.8 | -0.70 | -0.07 | 526 | 0.05 | 1511.45 | 256.8 | 2026-06-05 11:07:00 |
| PNB Gilts Ltd. | 532366 | 90.16 | 99.9 | 88.92 | 90.33 | 95.57 | 5.24 | 5.80 | 751073 | 7.18 | 149.25 | 55.25 | 2026-06-05 11:07:00 |
| Pokarna Ltd. | 532486 | 840 | 840 | 829.15 | 841.6 | 834.7 | -6.90 | -0.82 | 1178 | 0.10 | 1451.7 | 233.75 | 2026-06-05 11:07:00 |
| Prataap Snacks Ltd. | 540724 | 1166.95 | 1170.15 | 1144 | 1165.5 | 1150 | -15.50 | -1.33 | 483 | 0.06 | 1450 | 662 | 2026-06-05 11:07:00 |
| Precision Camshafts Ltd. | 539636 | 151.4 | 151.4 | 149 | 149.45 | 149.5 | 0.05 | 0.03 | 7632 | 0.11 | 382.15 | 88.41 | 2026-06-05 11:07:00 |
| Prime Focus Ltd. | 532748 | 229 | 240 | 222.1 | 228.7 | 237 | 8.30 | 3.63 | 8302 | 0.20 | 367.25 | 64.75 | 2026-06-05 11:07:00 |
| PSP Projects Ltd. | 540544 | 899.05 | 908.95 | 877.55 | 899.7 | 883.65 | -16.05 | -1.78 | 3058 | 0.27 | 1030.8 | 560.2 | 2026-06-05 11:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 181.95 | 185 | 178.65 | 182.3 | 180 | -2.30 | -1.26 | 3600 | 0.06 | 825.9 | 125 | 2026-06-05 11:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.45 | 5.45 | 5.29 | 5.29 | 5.32 | 0.03 | 0.57 | 180906 | 0.10 | 50.5 | 3.44 | 2026-06-05 11:07:00 |
| Ramco Industries Ltd. | 532369 | 300.6 | 307.25 | 299.8 | 303 | 301.55 | -1.45 | -0.48 | 1044 | 0.03 | 397.55 | 117.5 | 2026-06-05 11:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 751.65 | 783.95 | 751.65 | 756.35 | 771 | 14.65 | 1.94 | 3374 | 0.26 | 1604 | 620.5 | 2026-06-05 11:07:00 |
| Repco Home Finance Ltd. | 535322 | 366.05 | 373.6 | 366.05 | 367 | 373.1 | 6.10 | 1.66 | 1400 | 0.05 | 594.7 | 155.6 | 2026-06-05 11:07:00 |
| Rossari Biotech Ltd. | 543213 | 525.95 | 532.95 | 525.85 | 526.65 | 529.1 | 2.45 | 0.47 | 949 | 0.05 | 1051 | 372.9 | 2026-06-05 11:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2187.15 | 2187.15 | 2111.15 | 2150.2 | 2111.15 | -39.05 | -1.82 | 48 | 0.01 | 2976.7 | 645.7 | 2026-06-05 11:07:00 |
| RPSG Ventures Ltd. | 542333 | 950 | 950 | 928.4 | 928 | 934 | 6.00 | 0.65 | 612 | 0.06 | 1357.4 | 359.45 | 2026-06-05 11:05:00 |
| Rupa & Company Ltd. | 533552 | 154 | 155 | 153 | 152 | 153.85 | 1.85 | 1.22 | 658 | 0.01 | 368.35 | 109.5 | 2026-06-05 11:07:00 |
| Sandhar Technologies Ltd. | 541163 | 724.35 | 724.35 | 700 | 712.55 | 713.15 | 0.60 | 0.08 | 6824 | 0.49 | 744.9 | 186.1 | 2026-06-05 11:07:00 |
| Sangam (India) Ltd. | 514234 | 487.15 | 535.4 | 487.15 | 527.6 | 527.9 | 0.30 | 0.06 | 587 | 0.03 | 627.2 | 185 | 2026-06-05 11:07:00 |
| Sanghvi Movers Ltd. | 530073 | 370.4 | 381 | 367.65 | 366.4 | 374.85 | 8.45 | 2.31 | 17225 | 0.65 | 1483 | 205 | 2026-06-05 11:07:00 |
| Sasken Technologies Ltd. | 532663 | 2171.95 | 2200 | 2143.1 | 2155.55 | 2178.6 | 23.05 | 1.07 | 2321 | 0.51 | 2365.55 | 761 | 2026-06-05 11:07:00 |
| Satia Industries Ltd. | 539201 | 55.06 | 56.64 | 55.06 | 55.63 | 55.92 | 0.29 | 0.52 | 2598 | 0.01 | 164.35 | 50.62 | 2026-06-05 11:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 240.35 | 245 | 235.25 | 242 | 243.15 | 1.15 | 0.48 | 32056 | 0.78 | 283.65 | 102.45 | 2026-06-05 11:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 568.75 | 570.3 | 537.1 | 565.2 | 566.45 | 1.25 | 0.22 | 65816 | 3.73 | 655 | 231.95 | 2026-06-05 11:07:00 |
| Seamec Ltd. | 526807 | 1624.75 | 1631.8 | 1602 | 1636.75 | 1610 | -26.75 | -1.63 | 2420 | 0.39 | 1707.55 | 563.3 | 2026-06-05 11:07:00 |
| SEPC Ltd. | 532945 | 6.97 | 7.04 | 6.81 | 6.92 | 6.88 | -0.04 | -0.58 | 544257 | 0.37 | 33.5 | 4.63 | 2026-06-05 11:07:00 |
| SG Finserve Ltd. | 539199 | 575.85 | 583.05 | 574.75 | 577.85 | 580.15 | 2.30 | 0.40 | 3904 | 0.23 | 748 | 182.45 | 2026-06-05 11:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.15 | 126.05 | 124.25 | 125.05 | 125.4 | 0.35 | 0.28 | 1974 | 0.02 | 335.25 | 81.9 | 2026-06-05 11:07:00 |
| Shalby Ltd. | 540797 | 176.15 | 176.15 | 174.65 | 174.85 | 174.65 | -0.20 | -0.11 | 207 | 0.00 | 333.85 | 114.35 | 2026-06-05 11:07:00 |
| Shankara Building Products Ltd. | 540425 | 113.55 | 113.55 | 113.55 | 113.3 | 113.55 | 0.25 | 0.22 | 109 | 0.00 | 1210 | 98.5 | 2026-06-05 11:07:00 |
| Shilchar Technologies Ltd. | 531201 | 4130 | 4139.15 | 4060 | 4128 | 4099.5 | -28.50 | -0.69 | 388 | 0.16 | 8899 | 552.1 | 2026-06-05 11:07:00 |
| Shriram Properties Ltd. | 543419 | 88.25 | 89.72 | 88.09 | 88.48 | 89.72 | 1.24 | 1.40 | 19893 | 0.18 | 147.5 | 53.25 | 2026-06-05 11:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.99 | 26.13 | 25.69 | 26.12 | 25.8 | -0.32 | -1.23 | 4612 | 0.01 | 45.15 | 12.9 | 2026-06-05 11:07:00 |
| SIRCA Paints India Ltd. | 543686 | 421.45 | 421.65 | 416.5 | 418.4 | 419.05 | 0.65 | 0.16 | 747 | 0.03 | 539 | 234 | 2026-06-05 11:07:00 |
| SJS Enterprises Ltd. | 543387 | 1977.55 | 2007.85 | 1977.55 | 1992.05 | 2001.05 | 9.00 | 0.45 | 793 | 0.16 | 2132.3 | 379 | 2026-06-05 11:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 544 | 552 | 534.95 | 544.2 | 537.65 | -6.55 | -1.20 | 3010 | 0.16 | 885.95 | 287 | 2026-06-05 11:07:00 |
| Somany Ceramics Ltd. | 531548 | 530.3 | 530.3 | 511.45 | 507.5 | 517.9 | 10.40 | 2.05 | 319 | 0.02 | 872 | 332 | 2026-06-05 11:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 143.15 | 147 | 142.9 | 140.85 | 145.15 | 4.30 | 3.05 | 5802 | 0.08 | 2026-06-05 11:07:00 | ||
| Sterling Tools Ltd. | 530759 | 217.9 | 222.7 | 217 | 219.65 | 218.4 | -1.25 | -0.57 | 1591 | 0.03 | 744.3 | 156.6 | 2026-06-05 11:07:00 |
| Sterlite Technologies Ltd. | 532374 | 649 | 684.45 | 619.35 | 651.9 | 619.35 | -32.55 | -4.99 | 391034 | 24.22 | 684.45 | 58.51 | 2026-06-05 11:07:00 |
| Stove Kraft Ltd. | 543260 | 654.7 | 659.4 | 648 | 652.25 | 651 | -1.25 | -0.19 | 3807 | 0.25 | 976.75 | 354 | 2026-06-05 11:07:00 |
| Stylam Industries Ltd. | 526951 | 3038.55 | 3063.55 | 3026.85 | 3041.2 | 3042.95 | 1.75 | 0.06 | 397 | 0.12 | 3118 | 941.7 | 2026-06-05 11:07:00 |
| Subex Ltd. | 532348 | 10.86 | 10.97 | 10.66 | 10.55 | 10.84 | 0.29 | 2.75 | 88871 | 0.10 | 45.8 | 6.63 | 2026-06-05 11:04:00 |
| Subros Ltd. | 517168 | 726.5 | 731.65 | 723 | 725.8 | 730.3 | 4.50 | 0.62 | 229 | 0.02 | 1212.4 | 272 | 2026-06-05 11:07:00 |
| Sula Vineyards Ltd. | 543711 | 155.1 | 158.3 | 155.1 | 155.65 | 156 | 0.35 | 0.22 | 5832 | 0.09 | 699.75 | 138.55 | 2026-06-05 11:07:00 |
| Supriya Lifescience Ltd. | 543434 | 946.05 | 983.95 | 946.05 | 952.15 | 975.3 | 23.15 | 2.43 | 19577 | 1.91 | 1028.95 | 170.05 | 2026-06-05 11:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.25 | 173.55 | 170.25 | 171.4 | 173 | 1.60 | 0.93 | 3563 | 0.06 | 219.55 | 83.45 | 2026-06-05 11:07:00 |
| Suven Life Sciences Ltd. | 530239 | 271.45 | 271.5 | 243.7 | 266.4 | 248.15 | -18.25 | -6.85 | 76210 | 1.89 | 303 | 45.01 | 2026-06-05 11:07:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 335.35 | 341 | 335.35 | 340.9 | 338.85 | -2.05 | -0.60 | 2813 | 0.10 | 539.95 | 157.7 | 2026-06-05 11:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.05 | 146.5 | 145 | 145.55 | 145 | -0.55 | -0.38 | 710 | 0.01 | 330.95 | 115.05 | 2026-06-05 11:07:00 |
| Tarsons Products Ltd. | 543399 | 212.45 | 213.55 | 210 | 210.15 | 210 | -0.15 | -0.07 | 415 | 0.01 | 914.35 | 164.15 | 2026-06-05 11:07:00 |
| Tata Capital Ltd. | 544574 | 312.05 | 317 | 312.05 | 311.85 | 314.75 | 2.90 | 0.93 | 294752 | 9.28 | 2026-06-05 11:07:00 | ||
| TCI Express Ltd. | 540212 | 536.45 | 539.1 | 526.45 | 535.8 | 529.55 | -6.25 | -1.17 | 340 | 0.02 | 2009.95 | 451 | 2026-06-05 11:06:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1398 | 1385.05 | 1385.75 | 1391.15 | 5.40 | 0.39 | 492 | 0.07 | 3692.45 | 1063.4 | 2026-06-05 11:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5468.55 | 5476.6 | 5095.05 | 5522.2 | 5199.75 | -322.45 | -5.84 | 34029 | 17.69 | 5648.95 | 472.075 | 2026-06-05 11:07:00 |
| TV Today Network Ltd. | 532515 | 113 | 119.7 | 113 | 112.45 | 116.4 | 3.95 | 3.51 | 2962 | 0.03 | 324 | 94.1 | 2026-06-05 11:06:00 |
| Uniparts India Ltd. | 543689 | 620.6 | 641 | 620.6 | 625.3 | 636.4 | 11.10 | 1.78 | 2835 | 0.18 | 722.15 | 260 | 2026-06-05 11:07:00 |
| United Foodbrands Ltd. | 543283 | 452.05 | 505.6 | 415 | 459.65 | 505.6 | 45.95 | 10.00 | 15770 | 0.80 | 1219 | 170.7 | 2026-06-05 11:06:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235.9 | 237.65 | 232.75 | 231.6 | 234.85 | 3.25 | 1.40 | 1428 | 0.03 | 535.2 | 170.05 | 2026-06-05 11:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4653 | 4721.7 | 4638.6 | 4598.6 | 4696.9 | 98.30 | 2.14 | 270 | 0.13 | 6350.35 | 2046.55 | 2026-06-05 11:07:00 |
| Vadilal Industries Ltd. | 519156 | 5488.5 | 5534.15 | 5440.1 | 5488.5 | 5505.45 | 16.95 | 0.31 | 349 | 0.19 | 7398.95 | 1800 | 2026-06-05 11:07:00 |
| Valiant Organics Ltd. | 540145 | 294.85 | 298.15 | 285.5 | 293.55 | 288.1 | -5.45 | -1.86 | 1448 | 0.04 | 869 | 195.2 | 2026-06-05 11:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.65 | 277.65 | 272.55 | 276.75 | 273.7 | -3.05 | -1.10 | 1151 | 0.03 | 345.25 | 115.475 | 2026-06-05 11:07:00 |
| Venky'S (India) Ltd. | 523261 | 1426.15 | 1426.15 | 1408 | 1408.25 | 1413.2 | 4.95 | 0.35 | 279 | 0.04 | 2555 | 1166.05 | 2026-06-05 11:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1468 | 1468 | 1445.3 | 1472.55 | 1465 | -7.55 | -0.51 | 748 | 0.11 | 2489.95 | 381.5 | 2026-06-05 11:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 241.9 | 244 | 231.8 | 237.15 | 233.35 | -3.80 | -1.60 | 5037 | 0.12 | 379.9 | 129.25 | 2026-06-05 11:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.1 | 293.1 | 290 | 292.05 | 290 | -2.05 | -0.70 | 34 | 0.00 | 571.95 | 258.75 | 2026-06-05 11:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2165.4 | 2197.95 | 2053 | 2143.15 | 2073.9 | -69.25 | -3.23 | 3871 | 0.80 | 3232.95 | 960 | 2026-06-05 11:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 612.15 | 614.3 | 604.1 | 610.8 | 610.45 | -0.35 | -0.06 | 1493 | 0.09 | 652.1 | 245.05 | 2026-06-05 11:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.97 | 30.97 | 30.97 | 32.59 | 30.97 | -1.62 | -4.97 | 16775 | 0.05 | 2026-06-05 11:06:00 | ||
| Yasho Industries Ltd. | 541167 | 2489.95 | 2590.1 | 2450 | 2483.6 | 2543.95 | 60.35 | 2.43 | 2940 | 0.75 | 2590.1 | 1151 | 2026-06-05 11:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 811.4 | 817.15 | 807.65 | 808.1 | 816.9 | 8.80 | 1.09 | 2828 | 0.23 | 889.8 | 304 | 2026-06-05 11:07:00 |
| Yatra Online Ltd | 543992 | 97.2 | 98 | 96.4 | 96.8 | 97.8 | 1.00 | 1.03 | 24403 | 0.24 | 2026-06-05 11:07:00 |