Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 112 |
Declines - 89 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 306.3 | 310.95 | 4.65 | 1.52 |
| ADF Foods Ltd. | 266.1 | 271.15 | 5.05 | 1.90 |
| Aditya Vision Ltd. | 540.85 | 541.9 | 1.05 | 0.19 |
| Ador Welding Ltd. | 1024.4 | 1026.2 | 1.80 | 0.18 |
| Andrew Yule & Company Ltd. | 25.49 | 25.51 | 0.02 | 0.08 |
| Apollo Micro Systems Ltd. | 294.85 | 305.25 | 10.40 | 3.53 |
| Arman Financial Services Ltd. | 1770.35 | 1800.55 | 30.20 | 1.71 |
| Ashapura Minechem Ltd. | 646.9 | 659 | 12.10 | 1.87 |
| Ashiana Housing Ltd. | 350.2 | 364.6 | 14.40 | 4.11 |
| Astec Lifesciences Ltd. | 671.45 | 673 | 1.55 | 0.23 |
| AVT Natural Products Ltd. | 66.06 | 66.8 | 0.74 | 1.12 |
| Axiscades Technologies Ltd. | 2018.85 | 2043 | 24.15 | 1.20 |
| Bajel Projects Ltd. | 167.6 | 169.95 | 2.35 | 1.40 |
| Balmer Lawrie & Company Ltd. | 189.9 | 196.6 | 6.70 | 3.53 |
| Balu Forge Industries Ltd. | 496 | 502.55 | 6.55 | 1.32 |
| Best Agrolife Ltd. | 17.76 | 17.84 | 0.08 | 0.45 |
| BF Investment Ltd. | 410.5 | 418.85 | 8.35 | 2.03 |
| Cantabil Retail India Ltd. | 219.05 | 226.45 | 7.40 | 3.38 |
| Care Ratings Ltd. | 1584.65 | 1595 | 10.35 | 0.65 |
| Carysil Ltd. | 891.45 | 898 | 6.55 | 0.73 |
| Confidence Petroleum India Ltd. | 57.06 | 62.76 | 5.70 | 9.99 |
| DCX Systems Ltd. | 197.05 | 205.2 | 8.15 | 4.14 |
| Dishman Carbogen Amcis Ltd. | 174.9 | 177.35 | 2.45 | 1.40 |
| Dreamfolks Services Ltd. | 77.99 | 78.92 | 0.93 | 1.19 |
| EIH Associated Hotels Ltd. | 315.4 | 316 | 0.60 | 0.19 |
| EMS Ltd. | 332.75 | 333.65 | 0.90 | 0.27 |
| EPACK Durable Ltd. | 243.8 | 245.9 | 2.10 | 0.86 |
| Eveready Industries India Ltd. | 318 | 320.8 | 2.80 | 0.88 |
| Everest Kanto Cylinder Ltd. | 115.7 | 117.3 | 1.60 | 1.38 |
| Exicom Tele-Systems Ltd. | 113.45 | 115.5 | 2.05 | 1.81 |
| Fairchem Organics Ltd. | 591.05 | 604.6 | 13.55 | 2.29 |
| Fiem Industries Ltd. | 2199.4 | 2217.25 | 17.85 | 0.81 |
| Fusion Finance Ltd. | 202.75 | 208.25 | 5.50 | 2.71 |
| Ganesha Ecosphere Ltd. | 1007.35 | 1037.25 | 29.90 | 2.97 |
| Geojit Financial Services Ltd. | 69.74 | 72.1 | 2.36 | 3.38 |
| GNA Axles Ltd. | 385.35 | 386.05 | 0.70 | 0.18 |
| Gokul Agro Resources Ltd. | 235.1 | 236.15 | 1.05 | 0.45 |
| Goldiam International Ltd. | 383.95 | 389.25 | 5.30 | 1.38 |
| Greenply Industries Ltd. | 258.2 | 263.75 | 5.55 | 2.15 |
| GTPL Hathway Ltd. | 66.72 | 67.69 | 0.97 | 1.45 |
| Gujarat Industries Power Company Ltd. | 145.7 | 147.75 | 2.05 | 1.41 |
| Gulshan Polyols Ltd. | 186.3 | 192.1 | 5.80 | 3.11 |
| Heranba Industries Ltd. | 208.85 | 211.85 | 3.00 | 1.44 |
| Hester Biosciences Ltd. | 1695.55 | 1708.9 | 13.35 | 0.79 |
| Hindware Home Innovation Ltd. | 215.3 | 222.5 | 7.20 | 3.34 |
| HLE Glascoat Ltd. | 323.85 | 339.85 | 16.00 | 4.94 |
| Ideaforge Technology Ltd. | 732.9 | 771 | 38.10 | 5.20 |
| Igarashi Motors India Ltd. | 406.7 | 410 | 3.30 | 0.81 |
| IKIO Technologies Ltd. | 162.1 | 163.9 | 1.80 | 1.11 |
| Indian Metals & Ferro Alloys Ltd. | 1449.15 | 1474.45 | 25.30 | 1.75 |
| Inox Green Energy Services Ltd. | 179 | 180.6 | 1.60 | 0.89 |
| Insecticides (India) Ltd. | 702.9 | 711.9 | 9.00 | 1.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.71 | 106.36 | 0.65 | 0.61 |
| Jagran Prakashan Ltd. | 65.58 | 65.88 | 0.30 | 0.46 |
| Jyoti Resins & Adhesives Ltd. | 871.6 | 895.85 | 24.25 | 2.78 |
| Kabra Extrusiontechnik Ltd. | 227.75 | 232.2 | 4.45 | 1.95 |
| KDDL Ltd. | 2287.45 | 2294.3 | 6.85 | 0.30 |
| Kewal Kiran Clothing Ltd. | 455.65 | 460.3 | 4.65 | 1.02 |
| Kiri Industries Ltd. | 394.65 | 397.1 | 2.45 | 0.62 |
| Kitex Garments Ltd. | 156.85 | 158.5 | 1.65 | 1.05 |
| Kuantum Papers Ltd. | 77.38 | 79.13 | 1.75 | 2.26 |
| Landmark Cars Ltd. | 370.85 | 372 | 1.15 | 0.31 |
| Lumax Auto Technologies Ltd. | 1640.65 | 1650 | 9.35 | 0.57 |
| Mayur Uniquoters Ltd. | 598.65 | 605 | 6.35 | 1.06 |
| Medi Assist Healthcare Services Ltd. | 390 | 399.5 | 9.50 | 2.44 |
| Meghmani Organics Ltd. | 53.36 | 54.35 | 0.99 | 1.86 |
| Mold-Tek Packaging Ltd. | 583.95 | 665.05 | 81.10 | 13.89 |
| Monte Carlo Fashions Ltd. | 568.4 | 571.45 | 3.05 | 0.54 |
| MPS Ltd. | 1623.2 | 1631.7 | 8.50 | 0.52 |
| MSTC Ltd. | 425.05 | 431.85 | 6.80 | 1.60 |
| Nitin Spinners Ltd. | 497.55 | 508.05 | 10.50 | 2.11 |
| NRB Bearings Ltd. | 330.55 | 343 | 12.45 | 3.77 |
| Optiemus Infracom Ltd. | 420.5 | 421.65 | 1.15 | 0.27 |
| Panama Petrochem Ltd. | 286.15 | 294.95 | 8.80 | 3.08 |
| Parag Milk Foods Ltd. | 218.75 | 221.1 | 2.35 | 1.07 |
| Paushak Ltd. | 484.55 | 485.7 | 1.15 | 0.24 |
| PC Jeweller Ltd. | 8.48 | 8.49 | 0.01 | 0.12 |
| PNB Gilts Ltd. | 68.76 | 69.02 | 0.26 | 0.38 |
| Prataap Snacks Ltd. | 977.6 | 1033.65 | 56.05 | 5.73 |
| Precision Camshafts Ltd. | 158.6 | 158.9 | 0.30 | 0.19 |
| Quick Heal Technologies Ltd. | 207.55 | 216 | 8.45 | 4.07 |
| Rossari Biotech Ltd. | 507.3 | 527.6 | 20.30 | 4.00 |
| RPG Life Sciences Ltd. | 2314.55 | 2316.45 | 1.90 | 0.08 |
| Sandhar Technologies Ltd. | 504.7 | 516.35 | 11.65 | 2.31 |
| Sangam (India) Ltd. | 495.5 | 510.9 | 15.40 | 3.11 |
| Satin Creditcare Network Ltd. | 225.05 | 225.95 | 0.90 | 0.40 |
| Seamec Ltd. | 1476.95 | 1506.5 | 29.55 | 2.00 |
| SEPC Ltd. | 7.33 | 7.52 | 0.19 | 2.59 |
| Shalby Ltd. | 158.3 | 161.5 | 3.20 | 2.02 |
| Sindhu Trade Links Ltd. | 23 | 23.24 | 0.24 | 1.04 |
| Somany Ceramics Ltd. | 442.25 | 448.5 | 6.25 | 1.41 |
| Stanley Lifestyles Ltd. | 156.2 | 160.5 | 4.30 | 2.75 |
| Sterling Tools Ltd. | 233.85 | 236.3 | 2.45 | 1.05 |
| Stylam Industries Ltd. | 2459.1 | 2503.55 | 44.45 | 1.81 |
| Subex Ltd. | 10.97 | 11.29 | 0.32 | 2.92 |
| Subros Ltd. | 749.25 | 755.1 | 5.85 | 0.78 |
| Supriya Lifescience Ltd. | 676.25 | 684.1 | 7.85 | 1.16 |
| Suryoday Small Finance Bank Ltd. | 172.65 | 174.05 | 1.40 | 0.81 |
| Tarsons Products Ltd. | 213.15 | 215.95 | 2.80 | 1.31 |
| TCI Express Ltd. | 515.75 | 519.75 | 4.00 | 0.78 |
| Thangamayil Jewellery Ltd. | 3672.55 | 3680 | 7.45 | 0.20 |
| TV Today Network Ltd. | 113.25 | 113.35 | 0.10 | 0.09 |
| United Foodbrands Ltd. | 345.95 | 353.4 | 7.45 | 2.15 |
| Uttam Sugar Mills Ltd. | 249.65 | 254.2 | 4.55 | 1.82 |
| Vadilal Industries Ltd. | 4308.4 | 4330 | 21.60 | 0.50 |
| Valiant Organics Ltd. | 285.35 | 292 | 6.65 | 2.33 |
| Vardhman Special Steels Ltd. | 264.2 | 274.05 | 9.85 | 3.73 |
| Venky'S (India) Ltd. | 1679.35 | 1716.5 | 37.15 | 2.21 |
| Venus Pipes & Tubes Ltd. | 1287.3 | 1311 | 23.70 | 1.84 |
| Veranda Learning Solutions Ltd. | 214.55 | 241.7 | 27.15 | 12.65 |
| Vindhya Telelinks Ltd. | 1626.6 | 1649.9 | 23.30 | 1.43 |
| Yatharth Hospital & Trauma Care Services Ltd. | 818.25 | 837.4 | 19.15 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 662.5 | 660.65 | -1.85 | -0.28 |
| Aarti Drugs Ltd. | 372.8 | 369.45 | -3.35 | -0.90 |
| Accelya Solutions India Ltd. | 1134.7 | 1129 | -5.70 | -0.50 |
| Alicon Castalloy Ltd. | 726.35 | 691.8 | -34.55 | -4.76 |
| Allcargo Logistics Ltd. | 9.34 | 9.16 | -0.18 | -1.93 |
| Apcotex Industries Ltd. | 486.45 | 471.55 | -14.90 | -3.06 |
| Apeejay Surrendra Park Hotels Ltd. | 129.85 | 124.6 | -5.25 | -4.04 |
| Apollo Pipes Ltd. | 476.1 | 472.1 | -4.00 | -0.84 |
| Aptech Ltd. | 99.65 | 98.55 | -1.10 | -1.10 |
| ASM Technologies Ltd. | 3191.25 | 3036.55 | -154.70 | -4.85 |
| Awfis Space Solutions Ltd. | 366 | 350.15 | -15.85 | -4.33 |
| BF Utilities Ltd. | 545.05 | 533.1 | -11.95 | -2.19 |
| Butterfly Gandhimathi Appliances Ltd. | 710.3 | 692 | -18.30 | -2.58 |
| Camlin Fine Sciences Ltd. | 119.3 | 118.85 | -0.45 | -0.38 |
| Capacit'e Infraprojects Ltd. | 236.25 | 236 | -0.25 | -0.11 |
| CarTrade Tech Ltd. | 1890 | 1884 | -6.00 | -0.32 |
| Cigniti Technologies Ltd. | 1308.65 | 1283 | -25.65 | -1.96 |
| Den Networks Ltd. | 26.15 | 26.03 | -0.12 | -0.46 |
| Dish TV India Ltd. | 3.61 | 3.48 | -0.13 | -3.60 |
| Divgi Torqtransfer Systems Ltd. | 711.4 | 695 | -16.40 | -2.31 |
| Dollar Industries Ltd. | 275.8 | 271.8 | -4.00 | -1.45 |
| Dwarikesh Sugar Industries Ltd. | 46.9 | 46.86 | -0.04 | -0.09 |
| Expleo Solutions Ltd. | 885.3 | 882.15 | -3.15 | -0.36 |
| Filatex India Ltd. | 42.35 | 42.19 | -0.16 | -0.38 |
| Fino Payments Bank Ltd. | 126 | 125.2 | -0.80 | -0.63 |
| Gandhar Oil Refinery (India) Ltd. | 141.15 | 141 | -0.15 | -0.11 |
| Globus Spirits Ltd. | 939.95 | 938.15 | -1.80 | -0.19 |
| Goodluck India Ltd. | 1306.25 | 1294.1 | -12.15 | -0.93 |
| Gopal Snacks Ltd. | 316.1 | 296.9 | -19.20 | -6.07 |
| Gulf Oil Lubricants India Ltd. | 947.95 | 933.65 | -14.30 | -1.51 |
| Hariom Pipe Industries Ltd. | 314.4 | 312.85 | -1.55 | -0.49 |
| Heritage Foods Ltd. | 350.9 | 335.75 | -15.15 | -4.32 |
| Himatsingka Seide Ltd. | 79.26 | 77.5 | -1.76 | -2.22 |
| Honda India Power Products Ltd. | 2197.05 | 2180.35 | -16.70 | -0.76 |
| IFGL Refractories Ltd. | 172.1 | 171.85 | -0.25 | -0.15 |
| Imagicaaworld Entertainment Ltd. | 44.36 | 44.2 | -0.16 | -0.36 |
| Innova Captab Ltd. | 868.25 | 862.9 | -5.35 | -0.62 |
| Jindal Worldwide Ltd. | 29.09 | 27.59 | -1.50 | -5.16 |
| Kingfa Science & Technology (India) Ltd. | 5237.9 | 5208 | -29.90 | -0.57 |
| Kovai Medical Center & Hospital Ltd. | 5407.4 | 5380 | -27.40 | -0.51 |
| Krsnaa Diagnostics Ltd. | 585.7 | 576.5 | -9.20 | -1.57 |
| Lumax Industries Ltd. | 5356.4 | 5303 | -53.40 | -1.00 |
| Mahindra Logistics Ltd. | 374.7 | 374 | -0.70 | -0.19 |
| Manorama Industries Ltd. | 1397.1 | 1340 | -57.10 | -4.09 |
| Matrimony.Com Ltd. | 430 | 427.7 | -2.30 | -0.53 |
| MM Forgings Ltd. | 445.25 | 438 | -7.25 | -1.63 |
| NACL Industries Ltd. | 165.4 | 165.1 | -0.30 | -0.18 |
| Nucleus Software Exports Ltd. | 794.85 | 790.4 | -4.45 | -0.56 |
| Paisalo Digital Ltd. | 45.43 | 44.42 | -1.01 | -2.22 |
| Paras Defence And Space Technologies Ltd. | 800.8 | 794.8 | -6.00 | -0.75 |
| Pearl Global Industries Ltd. | 1498.35 | 1483.2 | -15.15 | -1.01 |
| Pilani Investment And Industries Corporation Ltd. | 4576.9 | 4406.8 | -170.10 | -3.72 |
| Pitti Engineering Ltd. | 922.35 | 919.35 | -3.00 | -0.33 |
| Pokarna Ltd. | 832.8 | 832 | -0.80 | -0.10 |
| Prime Focus Ltd. | 289.05 | 274.6 | -14.45 | -5.00 |
| PSP Projects Ltd. | 779.3 | 777.6 | -1.70 | -0.22 |
| Rama Steel Tubes Ltd. | 5.36 | 5.29 | -0.07 | -1.31 |
| Ramco Industries Ltd. | 282.75 | 279.2 | -3.55 | -1.26 |
| Reliance Industrial Infrastructure Ltd. | 773.85 | 761.05 | -12.80 | -1.65 |
| Repco Home Finance Ltd. | 392.65 | 390.55 | -2.10 | -0.53 |
| RPSG Ventures Ltd. | 992.85 | 975.3 | -17.55 | -1.77 |
| Rupa & Company Ltd. | 142.6 | 141.6 | -1.00 | -0.70 |
| Sanghvi Movers Ltd. | 315.15 | 313.85 | -1.30 | -0.41 |
| Sasken Technologies Ltd. | 1841.9 | 1710.8 | -131.10 | -7.12 |
| Satia Industries Ltd. | 67.5 | 66.78 | -0.72 | -1.07 |
| Savita Oil Technologies Ltd. | 418.25 | 414 | -4.25 | -1.02 |
| SG Finserve Ltd. | 575.95 | 569.95 | -6.00 | -1.04 |
| SH Kelkar And Company Ltd. | 144.7 | 141.35 | -3.35 | -2.32 |
| Shankara Building Products Ltd. | 108.8 | 105 | -3.80 | -3.49 |
| Shilchar Technologies Ltd. | 4187.4 | 4186.5 | -0.90 | -0.02 |
| Shivalik Bimetal Controls Ltd. | 581.45 | 574.05 | -7.40 | -1.27 |
| Shriram Properties Ltd. | 85.7 | 85.26 | -0.44 | -0.51 |
| SIRCA Paints India Ltd. | 426.3 | 420.6 | -5.70 | -1.34 |
| SJS Enterprises Ltd. | 1964.3 | 1930.7 | -33.60 | -1.71 |
| Solara Active Pharma Sciences Ltd. | 512.45 | 503.9 | -8.55 | -1.67 |
| Sterlite Technologies Ltd. | 399.05 | 399 | -0.05 | -0.01 |
| Stove Kraft Ltd. | 563.75 | 541 | -22.75 | -4.04 |
| Sula Vineyards Ltd. | 165.75 | 165.15 | -0.60 | -0.36 |
| Suven Life Sciences Ltd. | 215.25 | 209.45 | -5.80 | -2.69 |
| Taj GVK Hotels & Resorts Ltd. | 310.65 | 310 | -0.65 | -0.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.65 | 152.25 | -0.40 | -0.26 |
| TeamLease Services Ltd. | 1376.5 | 1352.9 | -23.60 | -1.71 |
| Uniparts India Ltd. | 538.95 | 537 | -1.95 | -0.36 |
| V.S.T. Tillers Tractors Ltd. | 4862.85 | 4850.5 | -12.35 | -0.25 |
| Vidhi Specialty Food Ingredients Ltd. | 286 | 284.3 | -1.70 | -0.59 |
| Vishnu Chemicals Ltd. | 574.4 | 572.95 | -1.45 | -0.25 |
| Vishnu Prakash R Punglia Ltd. | 41.32 | 41 | -0.32 | -0.77 |
| Yasho Industries Ltd. | 1677.75 | 1616.7 | -61.05 | -3.64 |
| Yatra Online Ltd | 98.1 | 97.5 | -0.60 | -0.61 |
Market Stats
Advances
112
Declines
89
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 310.05 | 318.75 | 307.55 | 306.3 | 310.95 | 4.65 | 1.52 | 1468 | 0.05 | 759.1 | 245 | 2026-05-13 15:41:00 |
| 63 Moons Technologies Ltd. | 526881 | 660.05 | 678.3 | 660.05 | 662.5 | 660.65 | -1.85 | -0.28 | 4993 | 0.33 | 1130 | 142.05 | 2026-05-13 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 365.75 | 376.55 | 361.7 | 372.8 | 369.45 | -3.35 | -0.90 | 17839 | 0.66 | 645 | 310.8 | 2026-05-13 15:43:00 |
| Accelya Solutions India Ltd. | 532268 | 1135.95 | 1137.3 | 1118.1 | 1134.7 | 1129 | -5.70 | -0.50 | 354 | 0.04 | 2128.25 | 1013.65 | 2026-05-13 15:40:00 |
| ADF Foods Ltd. | 519183 | 261.4 | 274.85 | 261.4 | 266.1 | 271.15 | 5.05 | 1.90 | 13943 | 0.38 | 1189.2 | 153.65 | 2026-05-13 15:40:00 |
| Aditya Vision Ltd. | 540205 | 539.9 | 545.25 | 531.8 | 540.85 | 541.9 | 1.05 | 0.19 | 15196 | 0.82 | 5049.95 | 328.25 | 2026-05-13 15:40:00 |
| Ador Welding Ltd. | 517041 | 1025 | 1036.2 | 1015.6 | 1024.4 | 1026.2 | 1.80 | 0.18 | 755 | 0.08 | 1770 | 751.2 | 2026-05-13 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 722 | 722 | 680.05 | 726.35 | 691.8 | -34.55 | -4.76 | 2079 | 0.14 | 1543.15 | 541 | 2026-05-13 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.19 | 9.53 | 9.09 | 9.34 | 9.16 | -0.18 | -1.93 | 430418 | 0.39 | 494.85 | 7.1 | 2026-05-13 15:41:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.37 | 25.89 | 25.31 | 25.49 | 25.51 | 0.02 | 0.08 | 171414 | 0.44 | 68.88 | 15.5 | 2026-05-13 15:43:00 |
| Apcotex Industries Ltd. | 523694 | 489.6 | 489.7 | 470.5 | 486.45 | 471.55 | -14.90 | -3.06 | 2238 | 0.11 | 668.9 | 286.65 | 2026-05-13 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.05 | 125.95 | 121.25 | 129.85 | 124.6 | -5.25 | -4.04 | 56552 | 0.70 | 2026-05-13 15:40:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 294.25 | 308.9 | 294.25 | 294.85 | 305.25 | 10.40 | 3.53 | 425945 | 13.00 | 349.2 | 11.305 | 2026-05-13 15:42:00 |
| Apollo Pipes Ltd. | 531761 | 468.8 | 481.15 | 468.8 | 476.1 | 472.1 | -4.00 | -0.84 | 6777 | 0.32 | 798.85 | 252.8 | 2026-05-13 15:40:00 |
| Aptech Ltd. | 532475 | 99.65 | 103.2 | 98.25 | 99.65 | 98.55 | -1.10 | -1.10 | 21223 | 0.21 | 422.75 | 69.5 | 2026-05-13 15:43:00 |
| Arman Financial Services Ltd. | 531179 | 1764.95 | 1856.7 | 1764.95 | 1770.35 | 1800.55 | 30.20 | 1.71 | 3251 | 0.59 | 2676.1 | 1111 | 2026-05-13 15:41:00 |
| Ashapura Minechem Ltd. | 527001 | 657.9 | 682.8 | 654.65 | 646.9 | 659 | 12.10 | 1.87 | 51651 | 3.40 | 924.7 | 72.7 | 2026-05-13 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 349.95 | 373.65 | 344.5 | 350.2 | 364.6 | 14.40 | 4.11 | 13322 | 0.49 | 468 | 130 | 2026-05-13 15:42:00 |
| ASM Technologies Ltd. | 526433 | 3101 | 3145.05 | 3031.7 | 3191.25 | 3036.55 | -154.70 | -4.85 | 41067 | 12.47 | 4595.55 | 355.05 | 2026-05-13 15:43:00 |
| Astec Lifesciences Ltd. | 533138 | 681.5 | 684.05 | 654.15 | 671.45 | 673 | 1.55 | 0.23 | 1704 | 0.11 | 2285.65 | 512.35 | 2026-05-13 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 68.53 | 68.53 | 66.52 | 66.06 | 66.8 | 0.74 | 1.12 | 441 | 0.00 | 124.25 | 51 | 2026-05-13 15:42:00 |
| Awfis Space Solutions Ltd. | 544181 | 365.65 | 366.05 | 343.4 | 366 | 350.15 | -15.85 | -4.33 | 17985 | 0.63 | 2026-05-13 15:40:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2018.85 | 2077.5 | 2010 | 2018.85 | 2043 | 24.15 | 1.20 | 6670 | 1.36 | 2210 | 123.1 | 2026-05-13 15:40:00 |
| Bajel Projects Ltd. | 544042 | 167.5 | 173.15 | 165.95 | 167.6 | 169.95 | 2.35 | 1.40 | 10763 | 0.18 | 2026-05-13 15:41:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 190 | 196.8 | 189.25 | 189.9 | 196.6 | 6.70 | 3.53 | 22652 | 0.45 | 320.25 | 107.7 | 2026-05-13 15:43:00 |
| Balu Forge Industries Ltd. | 531112 | 496.3 | 507.2 | 491.75 | 496 | 502.55 | 6.55 | 1.32 | 38915 | 1.96 | 890 | 52 | 2026-05-13 15:40:00 |
| Best Agrolife Ltd. | 539660 | 18.04 | 18.2 | 17.6 | 17.76 | 17.84 | 0.08 | 0.45 | 47095 | 0.08 | 1774.45 | 12.33 | 2026-05-13 15:40:00 |
| BF Investment Ltd. | 533303 | 414.9 | 419.85 | 409.45 | 410.5 | 418.85 | 8.35 | 2.03 | 506 | 0.02 | 828.15 | 260 | 2026-05-13 15:40:00 |
| BF Utilities Ltd. | 532430 | 550.9 | 557.6 | 533.1 | 545.05 | 533.1 | -11.95 | -2.19 | 4458 | 0.24 | 1125.05 | 283 | 2026-05-13 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 729.2 | 758.25 | 692 | 710.3 | 692 | -18.30 | -2.58 | 134547 | 9.31 | 1862.55 | 550.05 | 2026-05-13 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.7 | 122.5 | 118 | 119.3 | 118.85 | -0.45 | -0.38 | 35256 | 0.42 | 334.7 | 80 | 2026-05-13 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 216.15 | 226.45 | 216.15 | 219.05 | 226.45 | 7.40 | 3.38 | 3060 | 0.07 | 1595 | 181.85 | 2026-05-13 15:43:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236 | 242.85 | 235.8 | 236.25 | 236 | -0.25 | -0.11 | 16400 | 0.39 | 465 | 108.9 | 2026-05-13 15:40:00 |
| Care Ratings Ltd. | 534804 | 1581 | 1625 | 1564.55 | 1584.65 | 1595 | 10.35 | 0.65 | 1178 | 0.19 | 1964.8 | 465.65 | 2026-05-13 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1890.15 | 1971 | 1878 | 1890 | 1884 | -6.00 | -0.32 | 27260 | 5.14 | 3291.35 | 341.05 | 2026-05-13 15:42:00 |
| Carysil Ltd. | 524091 | 891.5 | 903.3 | 882.65 | 891.45 | 898 | 6.55 | 0.73 | 3033 | 0.27 | 1148.1 | 431.35 | 2026-05-13 15:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1324.5 | 1324.5 | 1283 | 1308.65 | 1283 | -25.65 | -1.96 | 1204 | 0.15 | 1980.75 | 515.3 | 2026-05-13 15:40:00 |
| Confidence Petroleum India Ltd. | 526829 | 53.3 | 62.76 | 53.3 | 57.06 | 62.76 | 5.70 | 9.99 | 731176 | 4.59 | 119.95 | 27 | 2026-05-13 15:43:00 |
| DCX Systems Ltd. | 543650 | 198.2 | 206.5 | 198.2 | 197.05 | 205.2 | 8.15 | 4.14 | 95267 | 1.95 | 451.9 | 138.9 | 2026-05-13 15:41:00 |
| Den Networks Ltd. | 533137 | 25.99 | 26.46 | 25.85 | 26.15 | 26.03 | -0.12 | -0.46 | 10896 | 0.03 | 69.4 | 22.75 | 2026-05-13 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.6 | 3.6 | 3.43 | 3.61 | 3.48 | -0.13 | -3.60 | 439997 | 0.15 | 26.01 | 1.82 | 2026-05-13 15:43:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175 | 179.2 | 174.6 | 174.9 | 177.35 | 2.45 | 1.40 | 14210 | 0.25 | 321.15 | 80.05 | 2026-05-13 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 717.85 | 725.05 | 685.95 | 711.4 | 695 | -16.40 | -2.31 | 2727 | 0.19 | 1149 | 410.05 | 2026-05-13 15:41:00 |
| Dollar Industries Ltd. | 541403 | 278.55 | 278.55 | 271.55 | 275.8 | 271.8 | -4.00 | -1.45 | 4941 | 0.13 | 660.1 | 220.6 | 2026-05-13 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 76.5 | 78.92 | 76.5 | 77.99 | 78.92 | 0.93 | 1.19 | 4606 | 0.04 | 846.75 | 56.52 | 2026-05-13 15:41:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.26 | 48.02 | 46.5 | 46.9 | 46.86 | -0.04 | -0.09 | 49073 | 0.23 | 113.05 | 32.14 | 2026-05-13 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 318.65 | 320.15 | 313.5 | 315.4 | 316 | 0.60 | 0.19 | 294 | 0.01 | 1010.6 | 265.8 | 2026-05-13 15:42:00 |
| EMS Ltd. | 543983 | 332.75 | 338.95 | 329.85 | 332.75 | 333.65 | 0.90 | 0.27 | 8437 | 0.28 | 2026-05-13 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 245.65 | 248.2 | 240.45 | 243.8 | 245.9 | 2.10 | 0.86 | 25177 | 0.62 | 2026-05-13 15:42:00 | ||
| Eveready Industries India Ltd. | 531508 | 314.95 | 324.05 | 314.95 | 318 | 320.8 | 2.80 | 0.88 | 1797 | 0.06 | 504.9 | 259.9 | 2026-05-13 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.45 | 117.45 | 115.45 | 115.7 | 117.3 | 1.60 | 1.38 | 3770 | 0.04 | 231.5 | 66.05 | 2026-05-13 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 115.3 | 116.7 | 113 | 113.45 | 115.5 | 2.05 | 1.81 | 48797 | 0.56 | 2026-05-13 15:41:00 | ||
| Expleo Solutions Ltd. | 533121 | 887.05 | 901.2 | 845 | 885.3 | 882.15 | -3.15 | -0.36 | 7945 | 0.70 | 1771 | 644.1 | 2026-05-13 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 594.55 | 615 | 594.55 | 591.05 | 604.6 | 13.55 | 2.29 | 541 | 0.03 | 2448.9 | 427.9 | 2026-05-13 15:40:00 |
| Fiem Industries Ltd. | 532768 | 2189.8 | 2251 | 2185.9 | 2199.4 | 2217.25 | 17.85 | 0.81 | 2482 | 0.55 | 2587.95 | 981.15 | 2026-05-13 15:40:00 |
| Filatex India Ltd. | 526227 | 42.12 | 42.79 | 41.85 | 42.35 | 42.19 | -0.16 | -0.38 | 32429 | 0.14 | 78 | 31.6 | 2026-05-13 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 126 | 128.25 | 125 | 126 | 125.2 | -0.80 | -0.63 | 11013 | 0.14 | 466.4 | 110.1 | 2026-05-13 15:41:00 |
| Fusion Finance Ltd. | 543652 | 200 | 209.9 | 195.6 | 202.75 | 208.25 | 5.50 | 2.71 | 28883 | 0.60 | 690.15 | 124.9 | 2026-05-13 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.3 | 143.2 | 139.5 | 141.15 | 141 | -0.15 | -0.11 | 13714 | 0.19 | 2026-05-13 15:40:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 995.1 | 1048.05 | 985.25 | 1007.35 | 1037.25 | 29.90 | 2.97 | 7544 | 0.78 | 2480 | 592 | 2026-05-13 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 69 | 73.64 | 69 | 69.74 | 72.1 | 2.36 | 3.38 | 42560 | 0.31 | 177 | 39.1 | 2026-05-13 15:40:00 |
| Globus Spirits Ltd. | 533104 | 942.75 | 979.3 | 933.4 | 939.95 | 938.15 | -1.80 | -0.19 | 2750 | 0.26 | 1373.35 | 656.1 | 2026-05-13 15:41:00 |
| GNA Axles Ltd. | 540124 | 381 | 391.9 | 381 | 385.35 | 386.05 | 0.70 | 0.18 | 6765 | 0.26 | 1065 | 269.8 | 2026-05-13 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 232 | 238.85 | 229.15 | 235.1 | 236.15 | 1.05 | 0.45 | 41621 | 0.98 | 425 | 76.6532667332667 | 2026-05-13 15:40:00 |
| Goldiam International Ltd. | 526729 | 380 | 394.05 | 374.1 | 383.95 | 389.25 | 5.30 | 1.38 | 35473 | 1.38 | 569 | 120.05 | 2026-05-13 15:41:00 |
| Goodluck India Ltd. | 530655 | 1305.4 | 1345.7 | 1293 | 1306.25 | 1294.1 | -12.15 | -0.93 | 9079 | 1.17 | 1475.8 | 344.35 | 2026-05-13 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 325.95 | 329.7 | 295 | 316.1 | 296.9 | -19.20 | -6.07 | 53003 | 1.57 | 2026-05-13 15:42:00 | ||
| Greenply Industries Ltd. | 526797 | 253.65 | 263.75 | 253.65 | 258.2 | 263.75 | 5.55 | 2.15 | 10477 | 0.28 | 411.85 | 133.85 | 2026-05-13 15:41:00 |
| GTPL Hathway Ltd. | 540602 | 72.99 | 72.99 | 66.79 | 66.72 | 67.69 | 0.97 | 1.45 | 1137 | 0.01 | 217.65 | 55.22 | 2026-05-13 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 148.85 | 149.1 | 145.55 | 145.7 | 147.75 | 2.05 | 1.41 | 4153 | 0.06 | 270 | 70.71 | 2026-05-13 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 940 | 953.9 | 930.65 | 947.95 | 933.65 | -14.30 | -1.51 | 2128 | 0.20 | 1510 | 390 | 2026-05-13 15:41:00 |
| Gulshan Polyols Ltd. | 532457 | 186 | 193.85 | 186 | 186.3 | 192.1 | 5.80 | 3.11 | 19426 | 0.37 | 274.95 | 121.75 | 2026-05-13 15:40:00 |
| Hariom Pipe Industries Ltd. | 543517 | 310.6 | 321.2 | 310.6 | 314.4 | 312.85 | -1.55 | -0.49 | 4611 | 0.14 | 885.05 | 204.85 | 2026-05-13 15:40:00 |
| Heranba Industries Ltd. | 543266 | 205 | 213.45 | 205 | 208.85 | 211.85 | 3.00 | 1.44 | 1735 | 0.04 | 606 | 155.8 | 2026-05-13 15:42:00 |
| Heritage Foods Ltd. | 519552 | 350.25 | 350.8 | 333 | 350.9 | 335.75 | -15.15 | -4.32 | 45396 | 1.52 | 727.9 | 135.65 | 2026-05-13 15:43:00 |
| Hester Biosciences Ltd. | 524669 | 1695.55 | 1708.9 | 1665.6 | 1695.55 | 1708.9 | 13.35 | 0.79 | 396 | 0.07 | 3375.45 | 1246.75 | 2026-05-13 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 79.09 | 79.43 | 77.29 | 79.26 | 77.5 | -1.76 | -2.22 | 507728 | 3.93 | 231.6 | 67.55 | 2026-05-13 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 217.35 | 226.2 | 212.8 | 215.3 | 222.5 | 7.20 | 3.34 | 7247 | 0.16 | 659.35 | 171 | 2026-05-13 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 329 | 346.7 | 327.95 | 323.85 | 339.85 | 16.00 | 4.94 | 5419 | 0.18 | 815.29 | 218 | 2026-05-13 15:43:00 |
| Honda India Power Products Ltd. | 522064 | 2231.25 | 2231.25 | 2170 | 2197.05 | 2180.35 | -16.70 | -0.76 | 328 | 0.07 | 4494 | 1423.95 | 2026-05-13 15:43:00 |
| Ideaforge Technology Ltd. | 543932 | 727.3 | 797.9 | 727.3 | 732.9 | 771 | 38.10 | 5.20 | 119965 | 9.25 | 1344 | 301 | 2026-05-13 15:42:00 |
| IFGL Refractories Ltd. | 540774 | 176.6 | 176.6 | 171.85 | 172.1 | 171.85 | -0.25 | -0.15 | 424 | 0.01 | 935.5 | 120.1 | 2026-05-13 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 401.25 | 418.75 | 401.25 | 406.7 | 410 | 3.30 | 0.81 | 3716 | 0.15 | 848 | 272 | 2026-05-13 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 158.05 | 166.2 | 158.05 | 162.1 | 163.9 | 1.80 | 1.11 | 9406 | 0.15 | 477.15 | 104.1 | 2026-05-13 15:42:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.5 | 45.11 | 43.5 | 44.36 | 44.2 | -0.16 | -0.36 | 44191 | 0.20 | 103.24 | 22.65 | 2026-05-13 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1463.85 | 1530.6 | 1462.55 | 1449.15 | 1474.45 | 25.30 | 1.75 | 13599 | 2.01 | 1666.7 | 221 | 2026-05-13 15:40:00 |
| Innova Captab Ltd. | 544067 | 875 | 918 | 862.9 | 868.25 | 862.9 | -5.35 | -0.62 | 6705 | 0.58 | 2026-05-13 15:41:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.8 | 184.6 | 177.8 | 179 | 180.6 | 1.60 | 0.89 | 64152 | 1.16 | 279 | 38.5 | 2026-05-13 15:42:00 |
| Insecticides (India) Ltd. | 532851 | 696.9 | 711.9 | 696.9 | 702.9 | 711.9 | 9.00 | 1.28 | 913 | 0.06 | 1096.3 | 410.2 | 2026-05-13 15:40:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 105.15 | 108.37 | 104.05 | 105.71 | 106.36 | 0.65 | 0.61 | 179992 | 1.91 | 537.05 | 57.51 | 2026-05-13 15:41:00 |
| Jagran Prakashan Ltd. | 532705 | 66.52 | 66.66 | 65.35 | 65.58 | 65.88 | 0.30 | 0.46 | 7281 | 0.05 | 129.45 | 58.15 | 2026-05-13 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 28.5 | 29 | 27.11 | 29.09 | 27.59 | -1.50 | -5.16 | 98056 | 0.27 | 477 | 17.99 | 2026-05-13 15:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 871.6 | 905.85 | 871.6 | 871.6 | 895.85 | 24.25 | 2.78 | 12527 | 1.12 | 1818.45 | 700 | 2026-05-13 15:41:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 228.6 | 232.2 | 227.45 | 227.75 | 232.2 | 4.45 | 1.95 | 106 | 0.00 | 644.65 | 171 | 2026-05-13 15:40:00 |
| KDDL Ltd. | 532054 | 2295 | 2343.25 | 2294.3 | 2287.45 | 2294.3 | 6.85 | 0.30 | 188 | 0.04 | 3801.5 | 742.05 | 2026-05-13 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 456.2 | 465 | 448.5 | 455.65 | 460.3 | 4.65 | 1.02 | 989 | 0.05 | 823.95 | 359.75 | 2026-05-13 15:41:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5215.1 | 5279.2 | 5156.85 | 5237.9 | 5208 | -29.90 | -0.57 | 713 | 0.37 | 5454 | 955.65 | 2026-05-13 15:40:00 |
| Kiri Industries Ltd. | 532967 | 398.7 | 401.05 | 394.25 | 394.65 | 397.1 | 2.45 | 0.62 | 6323 | 0.25 | 752.75 | 255.5 | 2026-05-13 15:40:00 |
| Kitex Garments Ltd. | 521248 | 156.9 | 160.8 | 156.9 | 156.85 | 158.5 | 1.65 | 1.05 | 38547 | 0.61 | 900 | 135.5 | 2026-05-13 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5498 | 5528.25 | 5380 | 5407.4 | 5380 | -27.40 | -0.51 | 318 | 0.17 | 6725 | 1446.65 | 2026-05-13 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 584.65 | 586.05 | 574 | 585.7 | 576.5 | -9.20 | -1.57 | 5392 | 0.31 | 1041.8 | 354 | 2026-05-13 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 75.05 | 79.59 | 75.05 | 77.38 | 79.13 | 1.75 | 2.26 | 2218 | 0.02 | 225.45 | 65.47 | 2026-05-13 15:40:00 |
| Landmark Cars Ltd. | 543714 | 375.9 | 376 | 363.5 | 370.85 | 372 | 1.15 | 0.31 | 2722 | 0.10 | 901.95 | 306.05 | 2026-05-13 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1624.6 | 1717.2 | 1624.6 | 1640.65 | 1650 | 9.35 | 0.57 | 18108 | 2.99 | 1898.65 | 201.35 | 2026-05-13 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5301.35 | 5445 | 5299 | 5356.4 | 5303 | -53.40 | -1.00 | 891 | 0.47 | 6969.9 | 1300 | 2026-05-13 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 378.55 | 381.9 | 371.5 | 374.7 | 374 | -0.70 | -0.19 | 7814 | 0.29 | 567.3 | 238.5 | 2026-05-13 15:41:00 |
| Manorama Industries Ltd. | 541974 | 1393 | 1410.4 | 1335.2 | 1397.1 | 1340 | -57.10 | -4.09 | 19265 | 2.58 | 2399.95 | 289.4 | 2026-05-13 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 425 | 427.7 | 425 | 430 | 427.7 | -2.30 | -0.53 | 2 | 0.00 | 849.8 | 363.3 | 2026-05-13 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 614.95 | 623.95 | 598.2 | 598.65 | 605 | 6.35 | 1.06 | 4695 | 0.28 | 698 | 382.4 | 2026-05-13 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 390 | 404.9 | 383.6 | 390 | 399.5 | 9.50 | 2.44 | 13028 | 0.52 | 2026-05-13 15:40:00 | ||
| Meghmani Organics Ltd. | 543331 | 53.22 | 55 | 52 | 53.36 | 54.35 | 0.99 | 1.86 | 55344 | 0.30 | 135.9 | 36.41 | 2026-05-13 15:40:00 |
| MM Forgings Ltd. | 522241 | 450 | 454.55 | 438 | 445.25 | 438 | -7.25 | -1.63 | 3269 | 0.14 | 1403.05 | 276.05 | 2026-05-13 15:43:00 |
| Mold-Tek Packaging Ltd. | 533080 | 583.05 | 671.05 | 583 | 583.95 | 665.05 | 81.10 | 13.89 | 47883 | 3.18 | 1123.05 | 415 | 2026-05-13 15:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 569 | 571.45 | 556.7 | 568.4 | 571.45 | 3.05 | 0.54 | 950 | 0.05 | 984 | 465 | 2026-05-13 15:40:00 |
| MPS Ltd. | 532440 | 1629.25 | 1638.55 | 1615 | 1623.2 | 1631.7 | 8.50 | 0.52 | 420 | 0.07 | 3071.85 | 620 | 2026-05-13 15:40:00 |
| MSTC Ltd. | 542597 | 430 | 436.25 | 423.1 | 425.05 | 431.85 | 6.80 | 1.60 | 12374 | 0.53 | 1165 | 239.65 | 2026-05-13 15:40:00 |
| NACL Industries Ltd. | 524709 | 165.3 | 171.1 | 165 | 165.4 | 165.1 | -0.30 | -0.18 | 15891 | 0.26 | 337.65 | 48.6 | 2026-05-13 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 490.9 | 544.95 | 490.9 | 497.55 | 508.05 | 10.50 | 2.11 | 47406 | 2.41 | 544.95 | 182.25 | 2026-05-13 15:40:00 |
| NRB Bearings Ltd. | 530367 | 337.9 | 353.25 | 327.6 | 330.55 | 343 | 12.45 | 3.77 | 103857 | 3.56 | 400.75 | 125.05 | 2026-05-13 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 792.25 | 794.2 | 779.65 | 794.85 | 790.4 | -4.45 | -0.56 | 362 | 0.03 | 1787.8 | 365 | 2026-05-13 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 422 | 431.1 | 418 | 420.5 | 421.65 | 1.15 | 0.27 | 8478 | 0.36 | 873.65 | 160.45 | 2026-05-13 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 44.9 | 45.89 | 44.14 | 45.43 | 44.42 | -1.01 | -2.22 | 414723 | 1.84 | 199.25 | 29.4 | 2026-05-13 15:42:00 |
| Panama Petrochem Ltd. | 524820 | 289.75 | 296 | 287.3 | 286.15 | 294.95 | 8.80 | 3.08 | 1836 | 0.05 | 452.45 | 229 | 2026-05-13 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 214.9 | 227 | 214.9 | 218.75 | 221.1 | 2.35 | 1.07 | 30540 | 0.68 | 101006 | 68 | 2026-05-13 15:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 802.95 | 838 | 784.6 | 800.8 | 794.8 | -6.00 | -0.75 | 304302 | 24.19 | 1943.6 | 447.1 | 2026-05-13 15:41:00 |
| Paushak Ltd. | 532742 | 491 | 491 | 479.6 | 484.55 | 485.7 | 1.15 | 0.24 | 435 | 0.02 | 10349 | 343 | 2026-05-13 15:40:00 |
| PC Jeweller Ltd. | 534809 | 8.19 | 8.63 | 8.17 | 8.48 | 8.49 | 0.01 | 0.12 | 5006630 | 4.25 | 186.8 | 7.45 | 2026-05-13 15:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1510.75 | 1525.95 | 1473 | 1498.35 | 1483.2 | -15.15 | -1.01 | 2265 | 0.34 | 1993.3 | 334.35 | 2026-05-13 15:41:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4500.85 | 4609.1 | 4307.5 | 4576.9 | 4406.8 | -170.10 | -3.72 | 357 | 0.16 | 8265.95 | 1602.65 | 2026-05-13 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 915 | 951.85 | 913.4 | 922.35 | 919.35 | -3.00 | -0.33 | 4633 | 0.43 | 1511.45 | 256.8 | 2026-05-13 15:40:00 |
| PNB Gilts Ltd. | 532366 | 69.54 | 70.49 | 68.6 | 68.76 | 69.02 | 0.26 | 0.38 | 5401 | 0.04 | 149.25 | 55.25 | 2026-05-13 15:40:00 |
| Pokarna Ltd. | 532486 | 819.15 | 851.95 | 819.15 | 832.8 | 832 | -0.80 | -0.10 | 1100 | 0.09 | 1451.7 | 233.75 | 2026-05-13 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 977.6 | 1033.65 | 973 | 977.6 | 1033.65 | 56.05 | 5.73 | 807 | 0.08 | 1450 | 662 | 2026-05-13 15:42:00 |
| Precision Camshafts Ltd. | 539636 | 157 | 162.35 | 157 | 158.6 | 158.9 | 0.30 | 0.19 | 17035 | 0.27 | 382.15 | 88.41 | 2026-05-13 15:41:00 |
| Prime Focus Ltd. | 532748 | 280 | 286 | 274.6 | 289.05 | 274.6 | -14.45 | -5.00 | 56142 | 1.54 | 367.25 | 64.75 | 2026-05-13 15:41:00 |
| PSP Projects Ltd. | 540544 | 787.65 | 787.65 | 763.75 | 779.3 | 777.6 | -1.70 | -0.22 | 4235 | 0.33 | 1030.8 | 560.2 | 2026-05-13 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 209.55 | 221.45 | 202.1 | 207.55 | 216 | 8.45 | 4.07 | 269244 | 5.82 | 825.9 | 125 | 2026-05-13 15:41:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.31 | 5.4 | 5.15 | 5.36 | 5.29 | -0.07 | -1.31 | 1435414 | 0.76 | 50.5 | 3.44 | 2026-05-13 15:41:00 |
| Ramco Industries Ltd. | 532369 | 282.7 | 283.95 | 278.1 | 282.75 | 279.2 | -3.55 | -1.26 | 2097 | 0.06 | 397.55 | 117.5 | 2026-05-13 15:43:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 758.3 | 769.8 | 755.25 | 773.85 | 761.05 | -12.80 | -1.65 | 4072 | 0.31 | 1604 | 620.5 | 2026-05-13 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 386.85 | 395.4 | 386.8 | 392.65 | 390.55 | -2.10 | -0.53 | 5185 | 0.20 | 594.7 | 155.6 | 2026-05-13 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 508.1 | 536.8 | 508 | 507.3 | 527.6 | 20.30 | 4.00 | 9803 | 0.52 | 1051 | 372.9 | 2026-05-13 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2312.9 | 2376.1 | 2312.9 | 2314.55 | 2316.45 | 1.90 | 0.08 | 479 | 0.11 | 2976.7 | 645.7 | 2026-05-13 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 1000 | 1017 | 959.1 | 992.85 | 975.3 | -17.55 | -1.77 | 6354 | 0.62 | 1357.4 | 359.45 | 2026-05-13 15:40:00 |
| Rupa & Company Ltd. | 533552 | 142.6 | 144.65 | 140 | 142.6 | 141.6 | -1.00 | -0.70 | 5858 | 0.08 | 368.35 | 109.5 | 2026-05-13 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 500 | 529.05 | 500 | 504.7 | 516.35 | 11.65 | 2.31 | 4146 | 0.21 | 697.6 | 186.1 | 2026-05-13 15:41:00 |
| Sangam (India) Ltd. | 514234 | 499.05 | 521 | 494.6 | 495.5 | 510.9 | 15.40 | 3.11 | 3919 | 0.20 | 627.2 | 185 | 2026-05-13 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 316.65 | 318 | 310.5 | 315.15 | 313.85 | -1.30 | -0.41 | 13333 | 0.42 | 1483 | 205 | 2026-05-13 15:41:00 |
| Sasken Technologies Ltd. | 532663 | 1804.4 | 1848.9 | 1710.8 | 1841.9 | 1710.8 | -131.10 | -7.12 | 58199 | 9.96 | 2365.55 | 761 | 2026-05-13 15:42:00 |
| Satia Industries Ltd. | 539201 | 65.82 | 67.88 | 65.82 | 67.5 | 66.78 | -0.72 | -1.07 | 5856 | 0.04 | 164.35 | 50.62 | 2026-05-13 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 225.85 | 233.95 | 221.6 | 225.05 | 225.95 | 0.90 | 0.40 | 152688 | 3.45 | 283.65 | 102.45 | 2026-05-13 15:41:00 |
| Savita Oil Technologies Ltd. | 524667 | 424.85 | 426.45 | 413.9 | 418.25 | 414 | -4.25 | -1.02 | 1879 | 0.08 | 655 | 231.95 | 2026-05-13 15:40:00 |
| Seamec Ltd. | 526807 | 1476.95 | 1526.55 | 1476.95 | 1476.95 | 1506.5 | 29.55 | 2.00 | 1638 | 0.25 | 1664 | 563.3 | 2026-05-13 15:43:00 |
| SEPC Ltd. | 532945 | 7.29 | 7.59 | 7.2 | 7.33 | 7.52 | 0.19 | 2.59 | 767190 | 0.58 | 33.5 | 4.63 | 2026-05-13 15:40:00 |
| SG Finserve Ltd. | 539199 | 575 | 594 | 569.95 | 575.95 | 569.95 | -6.00 | -1.04 | 18244 | 1.04 | 748 | 182.45 | 2026-05-13 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.75 | 148.4 | 141 | 144.7 | 141.35 | -3.35 | -2.32 | 9133 | 0.13 | 335.25 | 81.9 | 2026-05-13 15:40:00 |
| Shalby Ltd. | 540797 | 161.8 | 162.85 | 158.25 | 158.3 | 161.5 | 3.20 | 2.02 | 2359 | 0.04 | 333.85 | 114.35 | 2026-05-13 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 107 | 108 | 105 | 108.8 | 105 | -3.80 | -3.49 | 4526 | 0.05 | 1210 | 98.5 | 2026-05-13 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4138.8 | 4246.25 | 4138.8 | 4187.4 | 4186.5 | -0.90 | -0.02 | 3702 | 1.55 | 8899 | 552.1 | 2026-05-13 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 595.2 | 598 | 565.55 | 581.45 | 574.05 | -7.40 | -1.27 | 6696 | 0.38 | 730 | 318 | 2026-05-13 15:43:00 |
| Shriram Properties Ltd. | 543419 | 85.32 | 88.3 | 84.98 | 85.7 | 85.26 | -0.44 | -0.51 | 110991 | 0.95 | 147.5 | 53.25 | 2026-05-13 15:42:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.31 | 23.6 | 23.04 | 23 | 23.24 | 0.24 | 1.04 | 22278 | 0.05 | 45.15 | 12.9 | 2026-05-13 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 429.3 | 429.3 | 418.3 | 426.3 | 420.6 | -5.70 | -1.34 | 10418 | 0.44 | 539 | 234 | 2026-05-13 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1962.3 | 1998.45 | 1930.25 | 1964.3 | 1930.7 | -33.60 | -1.71 | 8110 | 1.57 | 2043.7 | 379 | 2026-05-13 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 502.25 | 518.45 | 502.25 | 512.45 | 503.9 | -8.55 | -1.67 | 6432 | 0.32 | 885.95 | 287 | 2026-05-13 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 435.5 | 455.45 | 435.5 | 442.25 | 448.5 | 6.25 | 1.41 | 2898 | 0.13 | 872 | 332 | 2026-05-13 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 153 | 163.4 | 153 | 156.2 | 160.5 | 4.30 | 2.75 | 12366 | 0.20 | 2026-05-13 15:40:00 | ||
| Sterling Tools Ltd. | 530759 | 234.95 | 242.5 | 232 | 233.85 | 236.3 | 2.45 | 1.05 | 2011 | 0.05 | 744.3 | 156.6 | 2026-05-13 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 399.05 | 413.4 | 396.25 | 399.05 | 399 | -0.05 | -0.01 | 416293 | 16.61 | 414.8 | 58.51 | 2026-05-13 15:40:00 |
| Stove Kraft Ltd. | 543260 | 580.35 | 581.65 | 539 | 563.75 | 541 | -22.75 | -4.04 | 31149 | 1.69 | 976.75 | 354 | 2026-05-13 15:42:00 |
| Stylam Industries Ltd. | 526951 | 2444.4 | 2591.35 | 2444.4 | 2459.1 | 2503.55 | 44.45 | 1.81 | 1519 | 0.38 | 2742.65 | 941.7 | 2026-05-13 15:42:00 |
| Subex Ltd. | 532348 | 11.5 | 11.5 | 10.8 | 10.97 | 11.29 | 0.32 | 2.92 | 287710 | 0.32 | 45.8 | 6.63 | 2026-05-13 15:42:00 |
| Subros Ltd. | 517168 | 750.85 | 766.95 | 744.15 | 749.25 | 755.1 | 5.85 | 0.78 | 1515 | 0.11 | 1212.4 | 272 | 2026-05-13 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 165.45 | 167.95 | 163.55 | 165.75 | 165.15 | -0.60 | -0.36 | 20066 | 0.33 | 699.75 | 138.55 | 2026-05-13 15:41:00 |
| Supriya Lifescience Ltd. | 543434 | 671.1 | 700.2 | 671.1 | 676.25 | 684.1 | 7.85 | 1.16 | 6975 | 0.48 | 841.7 | 170.05 | 2026-05-13 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169.35 | 190.95 | 169.35 | 172.65 | 174.05 | 1.40 | 0.81 | 150769 | 2.62 | 219.55 | 83.45 | 2026-05-13 15:41:00 |
| Suven Life Sciences Ltd. | 530239 | 212.05 | 221.15 | 208.8 | 215.25 | 209.45 | -5.80 | -2.69 | 19297 | 0.40 | 303 | 45.01 | 2026-05-13 15:42:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 312 | 314.15 | 309.05 | 310.65 | 310 | -0.65 | -0.21 | 8346 | 0.26 | 539.95 | 157.7 | 2026-05-13 15:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152.65 | 154.35 | 150.75 | 152.65 | 152.25 | -0.40 | -0.26 | 3237 | 0.05 | 330.95 | 115.05 | 2026-05-13 15:40:00 |
| Tarsons Products Ltd. | 543399 | 216.4 | 220 | 214.9 | 213.15 | 215.95 | 2.80 | 1.31 | 3465 | 0.07 | 914.35 | 164.15 | 2026-05-13 15:40:00 |
| TCI Express Ltd. | 540212 | 525 | 526.8 | 517 | 515.75 | 519.75 | 4.00 | 0.78 | 344 | 0.02 | 2009.95 | 451 | 2026-05-13 15:42:00 |
| TeamLease Services Ltd. | 539658 | 1394.45 | 1394.45 | 1336 | 1376.5 | 1352.9 | -23.60 | -1.71 | 1505 | 0.20 | 3692.45 | 1063.4 | 2026-05-13 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3545.6 | 3746 | 3429.85 | 3672.55 | 3680 | 7.45 | 0.20 | 33035 | 12.16 | 4388.85 | 472.075 | 2026-05-13 15:40:00 |
| TV Today Network Ltd. | 532515 | 116.05 | 116.05 | 112.9 | 113.25 | 113.35 | 0.10 | 0.09 | 536 | 0.01 | 324 | 94.1 | 2026-05-13 15:40:00 |
| Uniparts India Ltd. | 543689 | 531.5 | 554.65 | 531.5 | 538.95 | 537 | -1.95 | -0.36 | 5986 | 0.32 | 722.15 | 260 | 2026-05-13 15:40:00 |
| United Foodbrands Ltd. | 543283 | 341.95 | 353.4 | 341.95 | 345.95 | 353.4 | 7.45 | 2.15 | 1898 | 0.07 | 1219 | 170.7 | 2026-05-13 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 252.6 | 256.55 | 248.7 | 249.65 | 254.2 | 4.55 | 1.82 | 975 | 0.02 | 535.2 | 170.05 | 2026-05-13 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4900 | 4943.7 | 4834 | 4862.85 | 4850.5 | -12.35 | -0.25 | 666 | 0.32 | 6350.35 | 2046.55 | 2026-05-13 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4346 | 4387.6 | 4278.15 | 4308.4 | 4330 | 21.60 | 0.50 | 380 | 0.16 | 7398.95 | 1800 | 2026-05-13 15:40:00 |
| Valiant Organics Ltd. | 540145 | 280.2 | 305.5 | 280.2 | 285.35 | 292 | 6.65 | 2.33 | 5284 | 0.15 | 869 | 195.2 | 2026-05-13 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 267.35 | 280.5 | 264.35 | 264.2 | 274.05 | 9.85 | 3.73 | 1452 | 0.04 | 345.25 | 115.475 | 2026-05-13 15:42:00 |
| Venky'S (India) Ltd. | 523261 | 1691.05 | 1799 | 1690 | 1679.35 | 1716.5 | 37.15 | 2.21 | 11919 | 2.05 | 2555 | 1166.05 | 2026-05-13 15:41:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1259.4 | 1319.7 | 1259.4 | 1287.3 | 1311 | 23.70 | 1.84 | 2876 | 0.38 | 2489.95 | 381.5 | 2026-05-13 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 212.6 | 244.6 | 212.6 | 214.55 | 241.7 | 27.15 | 12.65 | 100818 | 2.44 | 379.9 | 129.25 | 2026-05-13 15:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.1 | 293.8 | 281.1 | 286 | 284.3 | -1.70 | -0.59 | 22247 | 0.63 | 571.95 | 258.75 | 2026-05-13 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1641.75 | 1690.8 | 1570 | 1626.6 | 1649.9 | 23.30 | 1.43 | 3652 | 0.60 | 3232.95 | 960 | 2026-05-13 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 578.95 | 589.1 | 572.95 | 574.4 | 572.95 | -1.45 | -0.25 | 3118 | 0.18 | 630 | 245.05 | 2026-05-13 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.99 | 42.8 | 39.26 | 41.32 | 41 | -0.32 | -0.77 | 64830 | 0.27 | 2026-05-13 15:41:00 | ||
| Yasho Industries Ltd. | 541167 | 1681 | 1709.7 | 1608.9 | 1677.75 | 1616.7 | -61.05 | -3.64 | 702 | 0.11 | 2418 | 1151 | 2026-05-13 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 812.25 | 844 | 812.25 | 818.25 | 837.4 | 19.15 | 2.34 | 27553 | 2.31 | 887.15 | 304 | 2026-05-13 15:40:00 |
| Yatra Online Ltd | 543992 | 98.15 | 99.45 | 95.35 | 98.1 | 97.5 | -0.60 | -0.61 | 93210 | 0.91 | 2026-05-13 15:40:00 |