Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 145 |
Declines - 55 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 303.5 | 315 | 11.50 | 3.79 |
| 63 Moons Technologies Ltd. | 679.7 | 695.05 | 15.35 | 2.26 |
| Aarti Drugs Ltd. | 365.2 | 379.05 | 13.85 | 3.79 |
| Accelya Solutions India Ltd. | 1104.5 | 1122.35 | 17.85 | 1.62 |
| ADF Foods Ltd. | 264.1 | 268.45 | 4.35 | 1.65 |
| Alicon Castalloy Ltd. | 645.1 | 651.3 | 6.20 | 0.96 |
| Allcargo Logistics Ltd. | 8.61 | 8.65 | 0.04 | 0.46 |
| Apcotex Industries Ltd. | 481.2 | 507.05 | 25.85 | 5.37 |
| Apollo Micro Systems Ltd. | 311.1 | 342.8 | 31.70 | 10.19 |
| Aptech Ltd. | 97.3 | 98 | 0.70 | 0.72 |
| Ashiana Housing Ltd. | 355.1 | 364 | 8.90 | 2.51 |
| ASM Technologies Ltd. | 2878.4 | 3022.3 | 143.90 | 5.00 |
| AVT Natural Products Ltd. | 65.89 | 68.4 | 2.51 | 3.81 |
| Axiscades Technologies Ltd. | 2005.6 | 2049 | 43.40 | 2.16 |
| Bajel Projects Ltd. | 172.7 | 173 | 0.30 | 0.17 |
| Balu Forge Industries Ltd. | 466.5 | 470.35 | 3.85 | 0.83 |
| Best Agrolife Ltd. | 16.62 | 16.94 | 0.32 | 1.93 |
| BF Investment Ltd. | 400.3 | 401.45 | 1.15 | 0.29 |
| BF Utilities Ltd. | 517.35 | 524.5 | 7.15 | 1.38 |
| Camlin Fine Sciences Ltd. | 121.75 | 124.25 | 2.50 | 2.05 |
| Care Ratings Ltd. | 1728 | 1761.2 | 33.20 | 1.92 |
| CarTrade Tech Ltd. | 1784.05 | 1818 | 33.95 | 1.90 |
| Carysil Ltd. | 909 | 914.45 | 5.45 | 0.60 |
| Confidence Petroleum India Ltd. | 61.68 | 64.8 | 3.12 | 5.06 |
| DCX Systems Ltd. | 192.2 | 195.35 | 3.15 | 1.64 |
| Den Networks Ltd. | 25.64 | 27.5 | 1.86 | 7.25 |
| Dish TV India Ltd. | 3.21 | 3.37 | 0.16 | 4.98 |
| Dishman Carbogen Amcis Ltd. | 187.8 | 188.45 | 0.65 | 0.35 |
| Divgi Torqtransfer Systems Ltd. | 649.3 | 672.7 | 23.40 | 3.60 |
| Dollar Industries Ltd. | 260.15 | 263.55 | 3.40 | 1.31 |
| Dreamfolks Services Ltd. | 75.66 | 76.01 | 0.35 | 0.46 |
| Dwarikesh Sugar Industries Ltd. | 41.57 | 42.36 | 0.79 | 1.90 |
| EIH Associated Hotels Ltd. | 321.6 | 326.85 | 5.25 | 1.63 |
| EMS Ltd. | 313.4 | 317.35 | 3.95 | 1.26 |
| Eveready Industries India Ltd. | 320.4 | 320.85 | 0.45 | 0.14 |
| Exicom Tele-Systems Ltd. | 110.25 | 116 | 5.75 | 5.22 |
| Expleo Solutions Ltd. | 904.7 | 920.4 | 15.70 | 1.74 |
| Fiem Industries Ltd. | 2148.5 | 2171.65 | 23.15 | 1.08 |
| Filatex India Ltd. | 41.2 | 42.5 | 1.30 | 3.16 |
| Fino Payments Bank Ltd. | 117.85 | 123.85 | 6.00 | 5.09 |
| Fusion Finance Ltd. | 182.85 | 187 | 4.15 | 2.27 |
| Ganesha Ecosphere Ltd. | 1026 | 1031.25 | 5.25 | 0.51 |
| Geojit Financial Services Ltd. | 73.16 | 75 | 1.84 | 2.52 |
| Globus Spirits Ltd. | 880.2 | 888 | 7.80 | 0.89 |
| Goldiam International Ltd. | 370.15 | 378 | 7.85 | 2.12 |
| Goodluck India Ltd. | 1340.9 | 1349.55 | 8.65 | 0.65 |
| Gujarat Industries Power Company Ltd. | 143.65 | 144 | 0.35 | 0.24 |
| Gulf Oil Lubricants India Ltd. | 906.5 | 907 | 0.50 | 0.06 |
| Gulshan Polyols Ltd. | 188.75 | 190 | 1.25 | 0.66 |
| Hariom Pipe Industries Ltd. | 307.95 | 312.3 | 4.35 | 1.41 |
| Heritage Foods Ltd. | 324.8 | 326.1 | 1.30 | 0.40 |
| Hester Biosciences Ltd. | 1770.3 | 1791.25 | 20.95 | 1.18 |
| Himatsingka Seide Ltd. | 75.32 | 77.08 | 1.76 | 2.34 |
| Hindware Home Innovation Ltd. | 213.05 | 218.55 | 5.50 | 2.58 |
| HLE Glascoat Ltd. | 303.85 | 308.05 | 4.20 | 1.38 |
| Honda India Power Products Ltd. | 2145.6 | 2165 | 19.40 | 0.90 |
| IFGL Refractories Ltd. | 158.8 | 160.3 | 1.50 | 0.94 |
| Igarashi Motors India Ltd. | 385.55 | 398.5 | 12.95 | 3.36 |
| Imagicaaworld Entertainment Ltd. | 42.09 | 43.55 | 1.46 | 3.47 |
| Inox Green Energy Services Ltd. | 179.8 | 183.15 | 3.35 | 1.86 |
| Insecticides (India) Ltd. | 721.85 | 756.9 | 35.05 | 4.86 |
| IOL Chemicals And Pharmaceuticals Ltd. | 108.24 | 110.19 | 1.95 | 1.80 |
| Jagran Prakashan Ltd. | 66.93 | 68 | 1.07 | 1.60 |
| Jindal Worldwide Ltd. | 26.51 | 26.65 | 0.14 | 0.53 |
| KDDL Ltd. | 2190.85 | 2191.45 | 0.60 | 0.03 |
| Kewal Kiran Clothing Ltd. | 439.35 | 449 | 9.65 | 2.20 |
| Kiri Industries Ltd. | 385.15 | 388.5 | 3.35 | 0.87 |
| Kitex Garments Ltd. | 154.15 | 156.6 | 2.45 | 1.59 |
| Kuantum Papers Ltd. | 75.88 | 76.62 | 0.74 | 0.98 |
| Lumax Industries Ltd. | 5151 | 5252.85 | 101.85 | 1.98 |
| Manorama Industries Ltd. | 1372.3 | 1375.3 | 3.00 | 0.22 |
| Matrimony.Com Ltd. | 419.65 | 420 | 0.35 | 0.08 |
| Mayur Uniquoters Ltd. | 608.45 | 619 | 10.55 | 1.73 |
| Medi Assist Healthcare Services Ltd. | 373 | 389.15 | 16.15 | 4.33 |
| Meghmani Organics Ltd. | 49.39 | 50.1 | 0.71 | 1.44 |
| MM Forgings Ltd. | 439.6 | 448.7 | 9.10 | 2.07 |
| Monte Carlo Fashions Ltd. | 562.95 | 582.85 | 19.90 | 3.53 |
| MPS Ltd. | 1805.25 | 1828.85 | 23.60 | 1.31 |
| MSTC Ltd. | 417.6 | 422 | 4.40 | 1.05 |
| NACL Industries Ltd. | 161.5 | 162 | 0.50 | 0.31 |
| Nitin Spinners Ltd. | 496.4 | 506.4 | 10.00 | 2.01 |
| NRB Bearings Ltd. | 355.2 | 357.3 | 2.10 | 0.59 |
| Nucleus Software Exports Ltd. | 768.05 | 791.4 | 23.35 | 3.04 |
| Paisalo Digital Ltd. | 45.99 | 47.56 | 1.57 | 3.41 |
| Panama Petrochem Ltd. | 302.15 | 308.6 | 6.45 | 2.13 |
| Paras Defence And Space Technologies Ltd. | 743.45 | 763.45 | 20.00 | 2.69 |
| Paushak Ltd. | 451.2 | 451.3 | 0.10 | 0.02 |
| Pearl Global Industries Ltd. | 1595 | 1602.9 | 7.90 | 0.50 |
| Pilani Investment And Industries Corporation Ltd. | 4378.4 | 4395.5 | 17.10 | 0.39 |
| Pokarna Ltd. | 830.2 | 845 | 14.80 | 1.78 |
| Precision Camshafts Ltd. | 147.9 | 148.45 | 0.55 | 0.37 |
| Prime Focus Ltd. | 235.55 | 241.05 | 5.50 | 2.33 |
| PSP Projects Ltd. | 755.6 | 765.8 | 10.20 | 1.35 |
| Quick Heal Technologies Ltd. | 202.1 | 206.5 | 4.40 | 2.18 |
| Rama Steel Tubes Ltd. | 5.09 | 5.2 | 0.11 | 2.16 |
| Ramco Industries Ltd. | 268.2 | 268.5 | 0.30 | 0.11 |
| Reliance Industrial Infrastructure Ltd. | 742.4 | 743 | 0.60 | 0.08 |
| Repco Home Finance Ltd. | 383.65 | 394 | 10.35 | 2.70 |
| Rossari Biotech Ltd. | 500.55 | 503 | 2.45 | 0.49 |
| RPG Life Sciences Ltd. | 2290.5 | 2300 | 9.50 | 0.41 |
| RPSG Ventures Ltd. | 917.2 | 930.6 | 13.40 | 1.46 |
| Rupa & Company Ltd. | 141.15 | 146.5 | 5.35 | 3.79 |
| Sangam (India) Ltd. | 488.15 | 491.55 | 3.40 | 0.70 |
| Sanghvi Movers Ltd. | 308.2 | 319.35 | 11.15 | 3.62 |
| Satia Industries Ltd. | 63.07 | 64 | 0.93 | 1.47 |
| Satin Creditcare Network Ltd. | 218.85 | 221.5 | 2.65 | 1.21 |
| Savita Oil Technologies Ltd. | 407.95 | 416 | 8.05 | 1.97 |
| Seamec Ltd. | 1493.1 | 1550 | 56.90 | 3.81 |
| SG Finserve Ltd. | 547.55 | 563.9 | 16.35 | 2.99 |
| SH Kelkar And Company Ltd. | 121.85 | 125.8 | 3.95 | 3.24 |
| Shalby Ltd. | 158.85 | 163.15 | 4.30 | 2.71 |
| Shankara Building Products Ltd. | 121.6 | 127.4 | 5.80 | 4.77 |
| Shilchar Technologies Ltd. | 3946.75 | 4027.1 | 80.35 | 2.04 |
| Shivalik Bimetal Controls Ltd. | 596.15 | 633.4 | 37.25 | 6.25 |
| Shriram Properties Ltd. | 81.14 | 81.92 | 0.78 | 0.96 |
| Sindhu Trade Links Ltd. | 22.37 | 22.54 | 0.17 | 0.76 |
| SJS Enterprises Ltd. | 1868.2 | 1972 | 103.80 | 5.56 |
| Solara Active Pharma Sciences Ltd. | 561.7 | 582.4 | 20.70 | 3.69 |
| Somany Ceramics Ltd. | 446.1 | 493.05 | 46.95 | 10.52 |
| Stanley Lifestyles Ltd. | 155.85 | 160.5 | 4.65 | 2.98 |
| Subex Ltd. | 10.15 | 10.37 | 0.22 | 2.17 |
| Subros Ltd. | 729.9 | 732 | 2.10 | 0.29 |
| Sula Vineyards Ltd. | 157.2 | 160 | 2.80 | 1.78 |
| Supriya Lifescience Ltd. | 682.8 | 721.7 | 38.90 | 5.70 |
| Suven Life Sciences Ltd. | 253.15 | 271.65 | 18.50 | 7.31 |
| Taj GVK Hotels & Resorts Ltd. | 301.55 | 307.6 | 6.05 | 2.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.5 | 149.2 | 2.70 | 1.84 |
| Tarsons Products Ltd. | 204.7 | 211.25 | 6.55 | 3.20 |
| Tata Capital Ltd. | 302.9 | 303 | 0.10 | 0.03 |
| TCI Express Ltd. | 509.6 | 510 | 0.40 | 0.08 |
| TeamLease Services Ltd. | 1340.1 | 1378 | 37.90 | 2.83 |
| Thangamayil Jewellery Ltd. | 3539.2 | 3649.55 | 110.35 | 3.12 |
| TV Today Network Ltd. | 110.7 | 112.05 | 1.35 | 1.22 |
| Uniparts India Ltd. | 533.8 | 538.95 | 5.15 | 0.96 |
| Uttam Sugar Mills Ltd. | 234.7 | 241.45 | 6.75 | 2.88 |
| Vadilal Industries Ltd. | 4121.15 | 4233 | 111.85 | 2.71 |
| Vardhman Special Steels Ltd. | 276.25 | 278.5 | 2.25 | 0.81 |
| Venky'S (India) Ltd. | 1504.1 | 1509.5 | 5.40 | 0.36 |
| Venus Pipes & Tubes Ltd. | 1296.1 | 1354.5 | 58.40 | 4.51 |
| Veranda Learning Solutions Ltd. | 231.95 | 235 | 3.05 | 1.31 |
| Vindhya Telelinks Ltd. | 1604.2 | 1643.45 | 39.25 | 2.45 |
| Vishnu Chemicals Ltd. | 578.15 | 600 | 21.85 | 3.78 |
| Vishnu Prakash R Punglia Ltd. | 37.55 | 39.42 | 1.87 | 4.98 |
| Yasho Industries Ltd. | 1709.35 | 1801.5 | 92.15 | 5.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.7 | 835.45 | 26.75 | 3.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 551.25 | 549.35 | -1.90 | -0.34 |
| Ador Welding Ltd. | 1065.3 | 1050.1 | -15.20 | -1.43 |
| Andrew Yule & Company Ltd. | 24.47 | 24.46 | -0.01 | -0.04 |
| Apeejay Surrendra Park Hotels Ltd. | 119.55 | 119 | -0.55 | -0.46 |
| Apollo Pipes Ltd. | 508.7 | 507 | -1.70 | -0.33 |
| Arman Financial Services Ltd. | 1724.6 | 1694.7 | -29.90 | -1.73 |
| Ashapura Minechem Ltd. | 639.05 | 636 | -3.05 | -0.48 |
| Astec Lifesciences Ltd. | 750.65 | 740.65 | -10.00 | -1.33 |
| Awfis Space Solutions Ltd. | 324.05 | 315.3 | -8.75 | -2.70 |
| Balmer Lawrie & Company Ltd. | 184.65 | 184.05 | -0.60 | -0.32 |
| Butterfly Gandhimathi Appliances Ltd. | 685.4 | 678 | -7.40 | -1.08 |
| Cantabil Retail India Ltd. | 227.2 | 222 | -5.20 | -2.29 |
| Capacit'e Infraprojects Ltd. | 224.95 | 224.1 | -0.85 | -0.38 |
| Everest Kanto Cylinder Ltd. | 115.15 | 114.45 | -0.70 | -0.61 |
| Fairchem Organics Ltd. | 616.95 | 611.45 | -5.50 | -0.89 |
| Gandhar Oil Refinery (India) Ltd. | 158.75 | 158.6 | -0.15 | -0.09 |
| GNA Axles Ltd. | 363.75 | 362.2 | -1.55 | -0.43 |
| Gokul Agro Resources Ltd. | 241 | 237.25 | -3.75 | -1.56 |
| Gopal Snacks Ltd. | 298.6 | 291.45 | -7.15 | -2.39 |
| Greenply Industries Ltd. | 253 | 250.15 | -2.85 | -1.13 |
| GTPL Hathway Ltd. | 67.44 | 67 | -0.44 | -0.65 |
| Heranba Industries Ltd. | 196.75 | 194.95 | -1.80 | -0.91 |
| Ideaforge Technology Ltd. | 818.45 | 777.55 | -40.90 | -5.00 |
| IKIO Technologies Ltd. | 153.6 | 152 | -1.60 | -1.04 |
| Indian Metals & Ferro Alloys Ltd. | 1450.25 | 1420.1 | -30.15 | -2.08 |
| Innova Captab Ltd. | 877.8 | 875.5 | -2.30 | -0.26 |
| Jyoti Resins & Adhesives Ltd. | 850.25 | 847 | -3.25 | -0.38 |
| Kabra Extrusiontechnik Ltd. | 226.9 | 225 | -1.90 | -0.84 |
| Kingfa Science & Technology (India) Ltd. | 5266.8 | 5245.05 | -21.75 | -0.41 |
| Kovai Medical Center & Hospital Ltd. | 5360.9 | 5310 | -50.90 | -0.95 |
| Krsnaa Diagnostics Ltd. | 564.2 | 564.05 | -0.15 | -0.03 |
| Landmark Cars Ltd. | 369.25 | 367.8 | -1.45 | -0.39 |
| Lumax Auto Technologies Ltd. | 1627.85 | 1627 | -0.85 | -0.05 |
| Mahindra Logistics Ltd. | 361 | 355 | -6.00 | -1.66 |
| Mold-Tek Packaging Ltd. | 691.5 | 683.75 | -7.75 | -1.12 |
| Optiemus Infracom Ltd. | 416.95 | 415.75 | -1.20 | -0.29 |
| Parag Milk Foods Ltd. | 213.8 | 213.5 | -0.30 | -0.14 |
| PC Jeweller Ltd. | 8.16 | 8.11 | -0.05 | -0.61 |
| Pitti Engineering Ltd. | 918.25 | 910.1 | -8.15 | -0.89 |
| PNB Gilts Ltd. | 72.87 | 72.56 | -0.31 | -0.43 |
| Prataap Snacks Ltd. | 983.05 | 973 | -10.05 | -1.02 |
| Sandhar Technologies Ltd. | 514.65 | 514.4 | -0.25 | -0.05 |
| Sasken Technologies Ltd. | 1833.25 | 1808.8 | -24.45 | -1.33 |
| SEPC Ltd. | 7.34 | 7.31 | -0.03 | -0.41 |
| SIRCA Paints India Ltd. | 424.4 | 421.85 | -2.55 | -0.60 |
| Sterling Tools Ltd. | 240.1 | 235 | -5.10 | -2.12 |
| Sterlite Technologies Ltd. | 424.3 | 403.1 | -21.20 | -5.00 |
| Stove Kraft Ltd. | 543.15 | 539.5 | -3.65 | -0.67 |
| Stylam Industries Ltd. | 2807.2 | 2752.1 | -55.10 | -1.96 |
| Suryoday Small Finance Bank Ltd. | 162.6 | 162.1 | -0.50 | -0.31 |
| United Foodbrands Ltd. | 365.1 | 333 | -32.10 | -8.79 |
| V.S.T. Tillers Tractors Ltd. | 4637.05 | 4562.55 | -74.50 | -1.61 |
| Valiant Organics Ltd. | 301.95 | 299.2 | -2.75 | -0.91 |
| Vidhi Specialty Food Ingredients Ltd. | 290 | 286.95 | -3.05 | -1.05 |
| Yatra Online Ltd | 93.65 | 93.5 | -0.15 | -0.16 |
Market Stats
Advances
145
Declines
55
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 305.6 | 315.75 | 299.4 | 303.5 | 315 | 11.50 | 3.79 | 3362 | 0.11 | 759.1 | 245 | 2026-05-19 15:34:00 |
| 63 Moons Technologies Ltd. | 526881 | 690.8 | 711 | 660.65 | 679.7 | 695.05 | 15.35 | 2.26 | 14697 | 1.02 | 1130 | 142.05 | 2026-05-19 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 364.2 | 382.15 | 364.2 | 365.2 | 379.05 | 13.85 | 3.79 | 6532 | 0.25 | 645 | 310.8 | 2026-05-19 15:31:00 |
| Accelya Solutions India Ltd. | 532268 | 1087.05 | 1123.95 | 1087.05 | 1104.5 | 1122.35 | 17.85 | 1.62 | 332 | 0.04 | 2128.25 | 1013.65 | 2026-05-19 15:31:00 |
| ADF Foods Ltd. | 519183 | 262.45 | 276.15 | 262.25 | 264.1 | 268.45 | 4.35 | 1.65 | 20269 | 0.54 | 1189.2 | 153.65 | 2026-05-19 15:31:00 |
| Aditya Vision Ltd. | 540205 | 540.05 | 557.8 | 540.05 | 551.25 | 549.35 | -1.90 | -0.34 | 18511 | 1.02 | 5049.95 | 328.25 | 2026-05-19 15:31:00 |
| Ador Welding Ltd. | 517041 | 1069.1 | 1095 | 1050 | 1065.3 | 1050.1 | -15.20 | -1.43 | 1293 | 0.14 | 1770 | 751.2 | 2026-05-19 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 640 | 656.75 | 635 | 645.1 | 651.3 | 6.20 | 0.96 | 754 | 0.05 | 1543.15 | 541 | 2026-05-19 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 8.62 | 8.83 | 8.55 | 8.61 | 8.65 | 0.04 | 0.46 | 258266 | 0.22 | 494.85 | 7.1 | 2026-05-19 15:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.1 | 24.99 | 24.1 | 24.47 | 24.46 | -0.01 | -0.04 | 60589 | 0.15 | 68.88 | 15.5 | 2026-05-19 15:33:00 |
| Apcotex Industries Ltd. | 523694 | 492.1 | 521 | 488.35 | 481.2 | 507.05 | 25.85 | 5.37 | 9216 | 0.47 | 668.9 | 286.65 | 2026-05-19 15:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.5 | 121.65 | 119 | 119.55 | 119 | -0.55 | -0.46 | 7674 | 0.09 | 2026-05-19 15:31:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 327.95 | 357.55 | 317.7 | 311.1 | 342.8 | 31.70 | 10.19 | 7414564 | 254.17 | 357.55 | 11.305 | 2026-05-19 15:31:00 |
| Apollo Pipes Ltd. | 531761 | 505.05 | 523.45 | 505.05 | 508.7 | 507 | -1.70 | -0.33 | 11934 | 0.61 | 798.85 | 252.8 | 2026-05-19 15:31:00 |
| Aptech Ltd. | 532475 | 98.95 | 101.85 | 97.55 | 97.3 | 98 | 0.70 | 0.72 | 28255 | 0.28 | 422.75 | 69.5 | 2026-05-19 15:33:00 |
| Arman Financial Services Ltd. | 531179 | 1700.05 | 1754.85 | 1675.2 | 1724.6 | 1694.7 | -29.90 | -1.73 | 944 | 0.16 | 2676.1 | 1111 | 2026-05-19 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 644.75 | 655.75 | 636 | 639.05 | 636 | -3.05 | -0.48 | 28946 | 1.84 | 924.7 | 72.7 | 2026-05-19 15:33:00 |
| Ashiana Housing Ltd. | 523716 | 356.35 | 367.3 | 356.35 | 355.1 | 364 | 8.90 | 2.51 | 3022 | 0.11 | 468 | 130 | 2026-05-19 15:31:00 |
| ASM Technologies Ltd. | 526433 | 2907.15 | 3022.3 | 2907 | 2878.4 | 3022.3 | 143.90 | 5.00 | 17832 | 5.39 | 4595.55 | 355.05 | 2026-05-19 15:36:00 |
| Astec Lifesciences Ltd. | 533138 | 750 | 761.05 | 724.5 | 750.65 | 740.65 | -10.00 | -1.33 | 17707 | 1.31 | 2285.65 | 512.35 | 2026-05-19 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 65.01 | 68.4 | 65.01 | 65.89 | 68.4 | 2.51 | 3.81 | 1892 | 0.01 | 124.25 | 51 | 2026-05-19 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 324.05 | 327.5 | 315 | 324.05 | 315.3 | -8.75 | -2.70 | 9376 | 0.30 | 2026-05-19 15:32:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2049.95 | 2105.85 | 2021 | 2005.6 | 2049 | 43.40 | 2.16 | 6255 | 1.28 | 2210 | 123.1 | 2026-05-19 15:31:00 |
| Bajel Projects Ltd. | 544042 | 173 | 177 | 172.85 | 172.7 | 173 | 0.30 | 0.17 | 8611 | 0.15 | 2026-05-19 15:31:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 185 | 187.35 | 183.5 | 184.65 | 184.05 | -0.60 | -0.32 | 30580 | 0.56 | 320.25 | 107.7 | 2026-05-19 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 466.45 | 476.85 | 462 | 466.5 | 470.35 | 3.85 | 0.83 | 16762 | 0.79 | 890 | 52 | 2026-05-19 15:31:00 |
| Best Agrolife Ltd. | 539660 | 16.7 | 17.24 | 16.5 | 16.62 | 16.94 | 0.32 | 1.93 | 31902 | 0.05 | 1774.45 | 12.33 | 2026-05-19 15:31:00 |
| BF Investment Ltd. | 533303 | 404.1 | 408.15 | 397.55 | 400.3 | 401.45 | 1.15 | 0.29 | 495 | 0.02 | 828.15 | 260 | 2026-05-19 15:31:00 |
| BF Utilities Ltd. | 532430 | 522 | 526.65 | 520 | 517.35 | 524.5 | 7.15 | 1.38 | 770 | 0.04 | 1125.05 | 283 | 2026-05-19 15:31:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 690.3 | 690.75 | 677 | 685.4 | 678 | -7.40 | -1.08 | 2494 | 0.17 | 1862.55 | 550.05 | 2026-05-19 15:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.35 | 127.35 | 120.35 | 121.75 | 124.25 | 2.50 | 2.05 | 75782 | 0.94 | 334.7 | 80 | 2026-05-19 15:31:00 |
| Cantabil Retail India Ltd. | 533267 | 225.25 | 231 | 220.9 | 227.2 | 222 | -5.20 | -2.29 | 4747 | 0.11 | 1595 | 181.85 | 2026-05-19 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224.95 | 229.65 | 223.25 | 224.95 | 224.1 | -0.85 | -0.38 | 6861 | 0.15 | 465 | 108.9 | 2026-05-19 15:33:00 |
| Care Ratings Ltd. | 534804 | 1751.55 | 1782.55 | 1738.5 | 1728 | 1761.2 | 33.20 | 1.92 | 1903 | 0.34 | 1964.8 | 465.65 | 2026-05-19 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1790 | 1869.55 | 1788.5 | 1784.05 | 1818 | 33.95 | 1.90 | 13412 | 2.44 | 3291.35 | 341.05 | 2026-05-19 15:31:00 |
| Carysil Ltd. | 524091 | 909 | 933 | 906.4 | 909 | 914.45 | 5.45 | 0.60 | 2538 | 0.23 | 1148.1 | 431.35 | 2026-05-19 15:34:00 |
| Confidence Petroleum India Ltd. | 526829 | 62 | 65.99 | 61.95 | 61.68 | 64.8 | 3.12 | 5.06 | 294635 | 1.91 | 119.95 | 27 | 2026-05-19 15:33:00 |
| DCX Systems Ltd. | 543650 | 194.75 | 197.45 | 191 | 192.2 | 195.35 | 3.15 | 1.64 | 49701 | 0.97 | 451.9 | 138.9 | 2026-05-19 15:35:00 |
| Den Networks Ltd. | 533137 | 25.63 | 27.5 | 25.45 | 25.64 | 27.5 | 1.86 | 7.25 | 57109 | 0.16 | 69.4 | 22.75 | 2026-05-19 15:32:00 |
| Dish TV India Ltd. | 532839 | 3.16 | 3.37 | 3.1 | 3.21 | 3.37 | 0.16 | 4.98 | 349375 | 0.12 | 26.01 | 1.82 | 2026-05-19 15:31:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 190.4 | 194.95 | 187.3 | 187.8 | 188.45 | 0.65 | 0.35 | 23722 | 0.45 | 321.15 | 80.05 | 2026-05-19 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 661.95 | 682.6 | 661.95 | 649.3 | 672.7 | 23.40 | 3.60 | 365 | 0.02 | 1149 | 410.05 | 2026-05-19 15:31:00 |
| Dollar Industries Ltd. | 541403 | 273.95 | 273.95 | 262.8 | 260.15 | 263.55 | 3.40 | 1.31 | 6272 | 0.17 | 660.1 | 220.6 | 2026-05-19 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 75.75 | 77.6 | 75 | 75.66 | 76.01 | 0.35 | 0.46 | 2662 | 0.02 | 846.75 | 56.52 | 2026-05-19 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.85 | 43.2 | 41.74 | 41.57 | 42.36 | 0.79 | 1.90 | 38682 | 0.16 | 113.05 | 32.14 | 2026-05-19 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 340 | 340 | 325 | 321.6 | 326.85 | 5.25 | 1.63 | 446 | 0.01 | 1010.6 | 265.8 | 2026-05-19 15:31:00 |
| EMS Ltd. | 543983 | 316.45 | 324.4 | 313 | 313.4 | 317.35 | 3.95 | 1.26 | 4494 | 0.14 | 2026-05-19 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 243 | 245 | 240 | 240.05 | 240.05 | 0.00 | 0.00 | 28862 | 0.69 | 2026-05-19 15:34:00 | ||
| Eveready Industries India Ltd. | 531508 | 318.95 | 324.1 | 318.95 | 320.4 | 320.85 | 0.45 | 0.14 | 511 | 0.02 | 504.9 | 259.9 | 2026-05-19 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.55 | 117.25 | 114.25 | 115.15 | 114.45 | -0.70 | -0.61 | 5371 | 0.06 | 231.5 | 66.05 | 2026-05-19 15:35:00 |
| Exicom Tele-Systems Ltd. | 544133 | 110.15 | 118.8 | 110.15 | 110.25 | 116 | 5.75 | 5.22 | 60557 | 0.70 | 2026-05-19 15:35:00 | ||
| Expleo Solutions Ltd. | 533121 | 908.45 | 930.85 | 906.6 | 904.7 | 920.4 | 15.70 | 1.74 | 2492 | 0.23 | 1771 | 644.1 | 2026-05-19 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 613 | 614.95 | 600.2 | 616.95 | 611.45 | -5.50 | -0.89 | 645 | 0.04 | 2448.9 | 427.9 | 2026-05-19 15:34:00 |
| Fiem Industries Ltd. | 532768 | 2150.95 | 2200.45 | 2150.95 | 2148.5 | 2171.65 | 23.15 | 1.08 | 1469 | 0.32 | 2587.95 | 981.15 | 2026-05-19 15:31:00 |
| Filatex India Ltd. | 526227 | 41.35 | 42.5 | 41.16 | 41.2 | 42.5 | 1.30 | 3.16 | 23915 | 0.10 | 78 | 31.6 | 2026-05-19 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 124.9 | 124.9 | 118.95 | 117.85 | 123.85 | 6.00 | 5.09 | 9175 | 0.11 | 466.4 | 110.1 | 2026-05-19 15:31:00 |
| Fusion Finance Ltd. | 543652 | 182.9 | 187.4 | 177.4 | 182.85 | 187 | 4.15 | 2.27 | 23835 | 0.45 | 690.15 | 124.9 | 2026-05-19 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158.35 | 160.7 | 154.15 | 158.75 | 158.6 | -0.15 | -0.09 | 30370 | 0.48 | 2026-05-19 15:31:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1028 | 1065.45 | 1026.5 | 1026 | 1031.25 | 5.25 | 0.51 | 3884 | 0.40 | 2480 | 592 | 2026-05-19 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 73.18 | 75.2 | 72.51 | 73.16 | 75 | 1.84 | 2.52 | 14592 | 0.11 | 177 | 39.1 | 2026-05-19 15:31:00 |
| Globus Spirits Ltd. | 533104 | 880.2 | 905.55 | 880.2 | 880.2 | 888 | 7.80 | 0.89 | 4159 | 0.37 | 1373.35 | 656.1 | 2026-05-19 15:34:00 |
| GNA Axles Ltd. | 540124 | 389 | 389 | 361.9 | 363.75 | 362.2 | -1.55 | -0.43 | 2379 | 0.09 | 1065 | 269.8 | 2026-05-19 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 242.05 | 243.7 | 235.85 | 241 | 237.25 | -3.75 | -1.56 | 39068 | 0.93 | 425 | 76.6532667332667 | 2026-05-19 15:31:00 |
| Goldiam International Ltd. | 526729 | 370.2 | 382.85 | 370.2 | 370.15 | 378 | 7.85 | 2.12 | 11979 | 0.45 | 569 | 120.05 | 2026-05-19 15:33:00 |
| Goodluck India Ltd. | 530655 | 1351.5 | 1370.9 | 1334.95 | 1340.9 | 1349.55 | 8.65 | 0.65 | 4876 | 0.66 | 1475.8 | 344.35 | 2026-05-19 15:34:00 |
| Gopal Snacks Ltd. | 544140 | 295 | 297.95 | 291.45 | 298.6 | 291.45 | -7.15 | -2.39 | 2470 | 0.07 | 2026-05-19 15:31:00 | ||
| Greenply Industries Ltd. | 526797 | 259.1 | 259.1 | 247.95 | 253 | 250.15 | -2.85 | -1.13 | 7724 | 0.19 | 411.85 | 133.85 | 2026-05-19 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 66.43 | 68.5 | 66.43 | 67.44 | 67 | -0.44 | -0.65 | 654 | 0.00 | 217.65 | 55.22 | 2026-05-19 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 145.5 | 146.65 | 144 | 143.65 | 144 | 0.35 | 0.24 | 3441 | 0.05 | 270 | 70.71 | 2026-05-19 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 916.95 | 918 | 899.8 | 906.5 | 907 | 0.50 | 0.06 | 2121 | 0.19 | 1510 | 390 | 2026-05-19 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 188 | 191.45 | 187.5 | 188.75 | 190 | 1.25 | 0.66 | 8314 | 0.16 | 274.95 | 121.75 | 2026-05-19 15:31:00 |
| Hariom Pipe Industries Ltd. | 543517 | 307.05 | 316.4 | 304.25 | 307.95 | 312.3 | 4.35 | 1.41 | 9891 | 0.31 | 885.05 | 204.85 | 2026-05-19 15:36:00 |
| Heranba Industries Ltd. | 543266 | 197.8 | 201.7 | 193.95 | 196.75 | 194.95 | -1.80 | -0.91 | 4965 | 0.10 | 606 | 155.8 | 2026-05-19 15:34:00 |
| Heritage Foods Ltd. | 519552 | 329 | 331.55 | 325 | 324.8 | 326.1 | 1.30 | 0.40 | 10667 | 0.35 | 727.9 | 135.65 | 2026-05-19 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1805.75 | 1837.15 | 1754.5 | 1770.3 | 1791.25 | 20.95 | 1.18 | 1030 | 0.18 | 3375.45 | 1246.75 | 2026-05-19 15:32:00 |
| Himatsingka Seide Ltd. | 514043 | 75.37 | 77.54 | 75.37 | 75.32 | 77.08 | 1.76 | 2.34 | 32390 | 0.25 | 231.6 | 67.55 | 2026-05-19 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 214.5 | 221.85 | 212.9 | 213.05 | 218.55 | 5.50 | 2.58 | 2594 | 0.06 | 659.35 | 171 | 2026-05-19 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 300 | 319.4 | 300 | 303.85 | 308.05 | 4.20 | 1.38 | 11978 | 0.37 | 815.29 | 218 | 2026-05-19 15:34:00 |
| Honda India Power Products Ltd. | 522064 | 2181.9 | 2190 | 2165 | 2145.6 | 2165 | 19.40 | 0.90 | 149 | 0.03 | 4494 | 1423.95 | 2026-05-19 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 790.1 | 815 | 777.55 | 818.45 | 777.55 | -40.90 | -5.00 | 30670 | 2.38 | 1344 | 301 | 2026-05-19 15:31:00 |
| IFGL Refractories Ltd. | 540774 | 155.1 | 165 | 155.1 | 158.8 | 160.3 | 1.50 | 0.94 | 2621 | 0.04 | 935.5 | 120.1 | 2026-05-19 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 390.9 | 403.9 | 390.9 | 385.55 | 398.5 | 12.95 | 3.36 | 4138 | 0.16 | 848 | 272 | 2026-05-19 15:34:00 |
| IKIO Technologies Ltd. | 543923 | 153.75 | 160.5 | 151.55 | 153.6 | 152 | -1.60 | -1.04 | 8333 | 0.13 | 477.15 | 104.1 | 2026-05-19 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.09 | 44 | 42.02 | 42.09 | 43.55 | 1.46 | 3.47 | 34123 | 0.15 | 103.24 | 22.65 | 2026-05-19 15:33:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1459.95 | 1460 | 1413.5 | 1450.25 | 1420.1 | -30.15 | -2.08 | 5048 | 0.72 | 1666.7 | 221 | 2026-05-19 15:35:00 |
| Innova Captab Ltd. | 544067 | 885 | 903 | 869 | 877.8 | 875.5 | -2.30 | -0.26 | 3112 | 0.27 | 2026-05-19 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 180 | 188.9 | 179.2 | 179.8 | 183.15 | 3.35 | 1.86 | 99639 | 1.82 | 279 | 38.5 | 2026-05-19 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 735.3 | 765.3 | 722.5 | 721.85 | 756.9 | 35.05 | 4.86 | 3334 | 0.25 | 1096.3 | 410.2 | 2026-05-19 15:31:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 109 | 111.9 | 108.4 | 108.24 | 110.19 | 1.95 | 1.80 | 90386 | 1.00 | 537.05 | 57.51 | 2026-05-19 15:34:00 |
| Jagran Prakashan Ltd. | 532705 | 67.91 | 68.13 | 67.41 | 66.93 | 68 | 1.07 | 1.60 | 4486 | 0.03 | 129.45 | 58.15 | 2026-05-19 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 27.04 | 27.04 | 26.18 | 26.51 | 26.65 | 0.14 | 0.53 | 34166 | 0.09 | 477 | 17.99 | 2026-05-19 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 850.25 | 860 | 825.25 | 850.25 | 847 | -3.25 | -0.38 | 13238 | 1.12 | 1818.45 | 700 | 2026-05-19 15:35:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 225 | 225 | 225 | 226.9 | 225 | -1.90 | -0.84 | 7 | 0.00 | 644.65 | 171 | 2026-05-19 15:31:00 |
| KDDL Ltd. | 532054 | 2200 | 2232 | 2166.75 | 2190.85 | 2191.45 | 0.60 | 0.03 | 307 | 0.07 | 3801.5 | 742.05 | 2026-05-19 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 443.45 | 449 | 442.45 | 439.35 | 449 | 9.65 | 2.20 | 221 | 0.01 | 823.95 | 359.75 | 2026-05-19 15:31:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5321.3 | 5362.95 | 5200.2 | 5266.8 | 5245.05 | -21.75 | -0.41 | 392 | 0.21 | 5454 | 955.65 | 2026-05-19 15:31:00 |
| Kiri Industries Ltd. | 532967 | 390.1 | 395.65 | 388.15 | 385.15 | 388.5 | 3.35 | 0.87 | 4053 | 0.16 | 752.75 | 255.5 | 2026-05-19 15:31:00 |
| Kitex Garments Ltd. | 521248 | 153 | 158.05 | 153 | 154.15 | 156.6 | 2.45 | 1.59 | 27590 | 0.43 | 900 | 135.5 | 2026-05-19 15:33:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5326.05 | 5527.3 | 5300 | 5360.9 | 5310 | -50.90 | -0.95 | 1560 | 0.83 | 6725 | 1446.65 | 2026-05-19 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 568.9 | 571.45 | 564 | 564.2 | 564.05 | -0.15 | -0.03 | 552 | 0.03 | 1041.8 | 354 | 2026-05-19 15:35:00 |
| Kuantum Papers Ltd. | 532937 | 77.59 | 79.3 | 76.62 | 75.88 | 76.62 | 0.74 | 0.98 | 6140 | 0.05 | 225.45 | 65.47 | 2026-05-19 15:31:00 |
| Landmark Cars Ltd. | 543714 | 369 | 370.45 | 362.95 | 369.25 | 367.8 | -1.45 | -0.39 | 1706 | 0.06 | 901.95 | 306.05 | 2026-05-19 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1651.7 | 1651.7 | 1598 | 1627.85 | 1627 | -0.85 | -0.05 | 4044 | 0.66 | 1898.65 | 201.35 | 2026-05-19 15:31:00 |
| Lumax Industries Ltd. | 517206 | 5143 | 5295.25 | 5125 | 5151 | 5252.85 | 101.85 | 1.98 | 448 | 0.24 | 6969.9 | 1300 | 2026-05-19 15:36:00 |
| Mahindra Logistics Ltd. | 540768 | 361 | 363 | 355 | 361 | 355 | -6.00 | -1.66 | 6001 | 0.21 | 567.3 | 238.5 | 2026-05-19 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1350.75 | 1404.35 | 1350.75 | 1372.3 | 1375.3 | 3.00 | 0.22 | 6225 | 0.86 | 2399.95 | 289.4 | 2026-05-19 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 422.5 | 430.3 | 420 | 419.65 | 420 | 0.35 | 0.08 | 15 | 0.00 | 849.8 | 363.3 | 2026-05-19 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 615.3 | 624 | 607.4 | 608.45 | 619 | 10.55 | 1.73 | 3616 | 0.22 | 698 | 382.4 | 2026-05-19 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 379.85 | 395.3 | 379.7 | 373 | 389.15 | 16.15 | 4.33 | 6358 | 0.25 | 2026-05-19 15:31:00 | ||
| Meghmani Organics Ltd. | 543331 | 49.39 | 51.33 | 49.39 | 49.39 | 50.1 | 0.71 | 1.44 | 77117 | 0.39 | 135.9 | 36.41 | 2026-05-19 15:35:00 |
| MM Forgings Ltd. | 522241 | 437.2 | 463.4 | 437.2 | 439.6 | 448.7 | 9.10 | 2.07 | 1944 | 0.09 | 1403.05 | 276.05 | 2026-05-19 15:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 688 | 707.2 | 680 | 691.5 | 683.75 | -7.75 | -1.12 | 8339 | 0.57 | 1123.05 | 415 | 2026-05-19 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 603.8 | 610 | 573.7 | 562.95 | 582.85 | 19.90 | 3.53 | 25376 | 1.48 | 984 | 465 | 2026-05-19 15:35:00 |
| MPS Ltd. | 532440 | 1790 | 1849.65 | 1790 | 1805.25 | 1828.85 | 23.60 | 1.31 | 1569 | 0.29 | 3071.85 | 620 | 2026-05-19 15:31:00 |
| MSTC Ltd. | 542597 | 417.05 | 426.85 | 417.05 | 417.6 | 422 | 4.40 | 1.05 | 6798 | 0.29 | 1165 | 239.65 | 2026-05-19 15:31:00 |
| NACL Industries Ltd. | 524709 | 158 | 164.55 | 158 | 161.5 | 162 | 0.50 | 0.31 | 4300 | 0.07 | 337.65 | 48.6 | 2026-05-19 15:34:00 |
| Nitin Spinners Ltd. | 532698 | 494.95 | 507.7 | 490 | 496.4 | 506.4 | 10.00 | 2.01 | 8447 | 0.43 | 544.95 | 182.25 | 2026-05-19 15:31:00 |
| NRB Bearings Ltd. | 530367 | 358 | 365.9 | 352 | 355.2 | 357.3 | 2.10 | 0.59 | 39085 | 1.40 | 400.75 | 125.05 | 2026-05-19 15:35:00 |
| Nucleus Software Exports Ltd. | 531209 | 786 | 807.45 | 773.45 | 768.05 | 791.4 | 23.35 | 3.04 | 1918 | 0.15 | 1787.8 | 365 | 2026-05-19 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 414.55 | 416.25 | 401.05 | 416.95 | 415.75 | -1.20 | -0.29 | 9489 | 0.39 | 873.65 | 160.45 | 2026-05-19 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 46.29 | 47.75 | 46.29 | 45.99 | 47.56 | 1.57 | 3.41 | 240609 | 1.14 | 199.25 | 29.4 | 2026-05-19 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 302.25 | 314.35 | 299.85 | 302.15 | 308.6 | 6.45 | 2.13 | 5016 | 0.15 | 452.45 | 229 | 2026-05-19 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 211 | 218.7 | 211 | 213.8 | 213.5 | -0.30 | -0.14 | 12834 | 0.27 | 101006 | 68 | 2026-05-19 15:35:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 749.95 | 777 | 739 | 743.45 | 763.45 | 20.00 | 2.69 | 58774 | 4.49 | 1943.6 | 447.1 | 2026-05-19 15:31:00 |
| Paushak Ltd. | 532742 | 466 | 466 | 451.3 | 451.2 | 451.3 | 0.10 | 0.02 | 861 | 0.04 | 10349 | 343 | 2026-05-19 15:31:00 |
| PC Jeweller Ltd. | 534809 | 8.16 | 8.23 | 8.08 | 8.16 | 8.11 | -0.05 | -0.61 | 1820755 | 1.48 | 186.8 | 7.45 | 2026-05-19 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1595 | 1608.35 | 1558.3 | 1595 | 1602.9 | 7.90 | 0.50 | 2033 | 0.33 | 1993.3 | 334.35 | 2026-05-19 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4391 | 4430 | 4391 | 4378.4 | 4395.5 | 17.10 | 0.39 | 35 | 0.02 | 8265.95 | 1602.65 | 2026-05-19 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 937.15 | 941.65 | 910.1 | 918.25 | 910.1 | -8.15 | -0.89 | 969 | 0.09 | 1511.45 | 256.8 | 2026-05-19 15:31:00 |
| PNB Gilts Ltd. | 532366 | 72.47 | 74.5 | 72.47 | 72.87 | 72.56 | -0.31 | -0.43 | 82617 | 0.60 | 149.25 | 55.25 | 2026-05-19 15:35:00 |
| Pokarna Ltd. | 532486 | 859.95 | 859.95 | 831.45 | 830.2 | 845 | 14.80 | 1.78 | 1409 | 0.12 | 1451.7 | 233.75 | 2026-05-19 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 981.95 | 995.15 | 973 | 983.05 | 973 | -10.05 | -1.02 | 76 | 0.01 | 1450 | 662 | 2026-05-19 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 147.9 | 154 | 147.9 | 147.9 | 148.45 | 0.55 | 0.37 | 12887 | 0.19 | 382.15 | 88.41 | 2026-05-19 15:31:00 |
| Prime Focus Ltd. | 532748 | 223.8 | 247.3 | 223.8 | 235.55 | 241.05 | 5.50 | 2.33 | 112768 | 2.72 | 367.25 | 64.75 | 2026-05-19 15:31:00 |
| PSP Projects Ltd. | 540544 | 760 | 788.8 | 760 | 755.6 | 765.8 | 10.20 | 1.35 | 3804 | 0.29 | 1030.8 | 560.2 | 2026-05-19 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 205 | 221.55 | 202.45 | 202.1 | 206.5 | 4.40 | 2.18 | 112827 | 2.33 | 825.9 | 125 | 2026-05-19 15:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.02 | 5.24 | 5.02 | 5.09 | 5.2 | 0.11 | 2.16 | 359890 | 0.19 | 50.5 | 3.44 | 2026-05-19 15:31:00 |
| Ramco Industries Ltd. | 532369 | 269.9 | 272.15 | 267.1 | 268.2 | 268.5 | 0.30 | 0.11 | 631 | 0.02 | 397.55 | 117.5 | 2026-05-19 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 741.15 | 756.75 | 741.15 | 742.4 | 743 | 0.60 | 0.08 | 2953 | 0.22 | 1604 | 620.5 | 2026-05-19 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 389.9 | 400.1 | 384.7 | 383.65 | 394 | 10.35 | 2.70 | 8299 | 0.33 | 594.7 | 155.6 | 2026-05-19 15:34:00 |
| Rossari Biotech Ltd. | 543213 | 500 | 508.6 | 500 | 500.55 | 503 | 2.45 | 0.49 | 2175 | 0.11 | 1051 | 372.9 | 2026-05-19 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2315.75 | 2321.8 | 2284 | 2290.5 | 2300 | 9.50 | 0.41 | 645 | 0.15 | 2976.7 | 645.7 | 2026-05-19 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 949 | 963 | 927.65 | 917.2 | 930.6 | 13.40 | 1.46 | 1278 | 0.12 | 1357.4 | 359.45 | 2026-05-19 15:31:00 |
| Rupa & Company Ltd. | 533552 | 143.45 | 148.55 | 142.95 | 141.15 | 146.5 | 5.35 | 3.79 | 19469 | 0.29 | 368.35 | 109.5 | 2026-05-19 15:31:00 |
| Sandhar Technologies Ltd. | 541163 | 515 | 524.35 | 508.65 | 514.65 | 514.4 | -0.25 | -0.05 | 4627 | 0.24 | 697.6 | 186.1 | 2026-05-19 15:31:00 |
| Sangam (India) Ltd. | 514234 | 488.6 | 493.4 | 484.6 | 488.15 | 491.55 | 3.40 | 0.70 | 1681 | 0.08 | 627.2 | 185 | 2026-05-19 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 307.65 | 327.3 | 307.35 | 308.2 | 319.35 | 11.15 | 3.62 | 20197 | 0.64 | 1483 | 205 | 2026-05-19 15:34:00 |
| Sasken Technologies Ltd. | 532663 | 1853 | 1874 | 1790 | 1833.25 | 1808.8 | -24.45 | -1.33 | 21589 | 3.91 | 2365.55 | 761 | 2026-05-19 15:31:00 |
| Satia Industries Ltd. | 539201 | 63 | 65.24 | 63 | 63.07 | 64 | 0.93 | 1.47 | 2418 | 0.02 | 164.35 | 50.62 | 2026-05-19 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 223 | 224.1 | 218.7 | 218.85 | 221.5 | 2.65 | 1.21 | 32909 | 0.73 | 283.65 | 102.45 | 2026-05-19 15:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 410.35 | 418.8 | 410.3 | 407.95 | 416 | 8.05 | 1.97 | 2217 | 0.09 | 655 | 231.95 | 2026-05-19 15:31:00 |
| Seamec Ltd. | 526807 | 1650 | 1707.55 | 1532.85 | 1493.1 | 1550 | 56.90 | 3.81 | 58812 | 9.12 | 1707.55 | 563.3 | 2026-05-19 15:35:00 |
| SEPC Ltd. | 532945 | 7.39 | 7.47 | 7.3 | 7.34 | 7.31 | -0.03 | -0.41 | 781861 | 0.57 | 33.5 | 4.63 | 2026-05-19 15:33:00 |
| SG Finserve Ltd. | 539199 | 550.95 | 572 | 548.15 | 547.55 | 563.9 | 16.35 | 2.99 | 15109 | 0.85 | 748 | 182.45 | 2026-05-19 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 123.15 | 127.5 | 122.5 | 121.85 | 125.8 | 3.95 | 3.24 | 32726 | 0.41 | 335.25 | 81.9 | 2026-05-19 15:31:00 |
| Shalby Ltd. | 540797 | 159.9 | 167 | 159.9 | 158.85 | 163.15 | 4.30 | 2.71 | 3278 | 0.05 | 333.85 | 114.35 | 2026-05-19 15:35:00 |
| Shankara Building Products Ltd. | 540425 | 122.9 | 127.65 | 120.25 | 121.6 | 127.4 | 5.80 | 4.77 | 7358 | 0.09 | 1210 | 98.5 | 2026-05-19 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 4052.2 | 4110.7 | 4000 | 3946.75 | 4027.1 | 80.35 | 2.04 | 2703 | 1.09 | 8899 | 552.1 | 2026-05-19 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 618.9 | 647.45 | 617.1 | 596.15 | 633.4 | 37.25 | 6.25 | 62954 | 3.99 | 730 | 318 | 2026-05-19 15:31:00 |
| Shriram Properties Ltd. | 543419 | 82 | 83.1 | 81.29 | 81.14 | 81.92 | 0.78 | 0.96 | 43883 | 0.36 | 147.5 | 53.25 | 2026-05-19 15:35:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.01 | 22.64 | 22.01 | 22.37 | 22.54 | 0.17 | 0.76 | 27743 | 0.06 | 45.15 | 12.9 | 2026-05-19 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 427.05 | 429.95 | 418.3 | 424.4 | 421.85 | -2.55 | -0.60 | 6902 | 0.29 | 539 | 234 | 2026-05-19 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 1868 | 2000 | 1863.75 | 1868.2 | 1972 | 103.80 | 5.56 | 7364 | 1.45 | 2043.7 | 379 | 2026-05-19 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 557.95 | 591.15 | 554.75 | 561.7 | 582.4 | 20.70 | 3.69 | 12548 | 0.73 | 885.95 | 287 | 2026-05-19 15:33:00 |
| Somany Ceramics Ltd. | 531548 | 457.25 | 521.7 | 450.8 | 446.1 | 493.05 | 46.95 | 10.52 | 56678 | 2.79 | 872 | 332 | 2026-05-19 15:31:00 |
| Stanley Lifestyles Ltd. | 544202 | 159.95 | 160.5 | 157.45 | 155.85 | 160.5 | 4.65 | 2.98 | 8816 | 0.14 | 2026-05-19 15:36:00 | ||
| Sterling Tools Ltd. | 530759 | 243.95 | 248.5 | 234.05 | 240.1 | 235 | -5.10 | -2.12 | 6807 | 0.16 | 744.3 | 156.6 | 2026-05-19 15:35:00 |
| Sterlite Technologies Ltd. | 532374 | 409.05 | 414.9 | 403.1 | 424.3 | 403.1 | -21.20 | -5.00 | 69894 | 2.82 | 435 | 58.51 | 2026-05-19 15:31:00 |
| Stove Kraft Ltd. | 543260 | 539.85 | 557.8 | 536.05 | 543.15 | 539.5 | -3.65 | -0.67 | 4533 | 0.24 | 976.75 | 354 | 2026-05-19 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2837.95 | 2844.2 | 2751.1 | 2807.2 | 2752.1 | -55.10 | -1.96 | 2397 | 0.66 | 2844.2 | 941.7 | 2026-05-19 15:31:00 |
| Subex Ltd. | 532348 | 10.05 | 10.53 | 10 | 10.15 | 10.37 | 0.22 | 2.17 | 68054 | 0.07 | 45.8 | 6.63 | 2026-05-19 15:31:00 |
| Subros Ltd. | 517168 | 726.05 | 745.7 | 719.85 | 729.9 | 732 | 2.10 | 0.29 | 5348 | 0.39 | 1212.4 | 272 | 2026-05-19 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 160 | 163.85 | 158.75 | 157.2 | 160 | 2.80 | 1.78 | 13404 | 0.21 | 699.75 | 138.55 | 2026-05-19 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 692.95 | 736 | 689.55 | 682.8 | 721.7 | 38.90 | 5.70 | 41884 | 3.02 | 841.7 | 170.05 | 2026-05-19 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 162.9 | 165.65 | 161 | 162.6 | 162.1 | -0.50 | -0.31 | 17333 | 0.28 | 219.55 | 83.45 | 2026-05-19 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 260.05 | 276.25 | 255.65 | 253.15 | 271.65 | 18.50 | 7.31 | 780559 | 21.20 | 303 | 45.01 | 2026-05-19 15:36:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 302.45 | 311.75 | 301.65 | 301.55 | 307.6 | 6.05 | 2.01 | 6192 | 0.19 | 539.95 | 157.7 | 2026-05-19 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.6 | 151 | 146.6 | 146.5 | 149.2 | 2.70 | 1.84 | 257879 | 3.85 | 330.95 | 115.05 | 2026-05-19 15:31:00 |
| Tarsons Products Ltd. | 543399 | 208.8 | 214.9 | 208.55 | 204.7 | 211.25 | 6.55 | 3.20 | 2368 | 0.05 | 914.35 | 164.15 | 2026-05-19 15:31:00 |
| Tata Capital Ltd. | 544574 | 306.4 | 306.4 | 301.5 | 302.9 | 303 | 0.10 | 0.03 | 141053 | 4.27 | 2026-05-19 15:31:00 | ||
| TCI Express Ltd. | 540212 | 510 | 522.4 | 510 | 509.6 | 510 | 0.40 | 0.08 | 429 | 0.02 | 2009.95 | 451 | 2026-05-19 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1340.15 | 1378 | 1340.15 | 1340.1 | 1378 | 37.90 | 2.83 | 1059 | 0.15 | 3692.45 | 1063.4 | 2026-05-19 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3597.95 | 3755.3 | 3527.5 | 3539.2 | 3649.55 | 110.35 | 3.12 | 5534 | 2.02 | 4388.85 | 472.075 | 2026-05-19 15:35:00 |
| TV Today Network Ltd. | 532515 | 109.9 | 113.1 | 109.9 | 110.7 | 112.05 | 1.35 | 1.22 | 1124 | 0.01 | 324 | 94.1 | 2026-05-19 15:31:00 |
| Uniparts India Ltd. | 543689 | 528.2 | 545 | 528.2 | 533.8 | 538.95 | 5.15 | 0.96 | 5609 | 0.30 | 722.15 | 260 | 2026-05-19 15:31:00 |
| United Foodbrands Ltd. | 543283 | 369.15 | 369.15 | 295.9 | 365.1 | 333 | -32.10 | -8.79 | 56888 | 1.89 | 1219 | 170.7 | 2026-05-19 15:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 237.35 | 257 | 234.35 | 234.7 | 241.45 | 6.75 | 2.88 | 11618 | 0.28 | 535.2 | 170.05 | 2026-05-19 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4646 | 4650 | 4481.25 | 4637.05 | 4562.55 | -74.50 | -1.61 | 720 | 0.33 | 6350.35 | 2046.55 | 2026-05-19 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 4121.2 | 4336.45 | 4121.2 | 4121.15 | 4233 | 111.85 | 2.71 | 1531 | 0.65 | 7398.95 | 1800 | 2026-05-19 15:31:00 |
| Valiant Organics Ltd. | 540145 | 302.45 | 310 | 294.95 | 301.95 | 299.2 | -2.75 | -0.91 | 4644 | 0.14 | 869 | 195.2 | 2026-05-19 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 276.55 | 280.8 | 275.3 | 276.25 | 278.5 | 2.25 | 0.81 | 1950 | 0.05 | 345.25 | 115.475 | 2026-05-19 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1504.1 | 1550.85 | 1493.1 | 1504.1 | 1509.5 | 5.40 | 0.36 | 6595 | 1.00 | 2555 | 1166.05 | 2026-05-19 15:35:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1300 | 1376.95 | 1299.05 | 1296.1 | 1354.5 | 58.40 | 4.51 | 1762 | 0.24 | 2489.95 | 381.5 | 2026-05-19 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 230.75 | 240.5 | 230.75 | 231.95 | 235 | 3.05 | 1.31 | 3511 | 0.08 | 379.9 | 129.25 | 2026-05-19 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290 | 291 | 286.95 | 290 | 286.95 | -3.05 | -1.05 | 140 | 0.00 | 571.95 | 258.75 | 2026-05-19 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1617.95 | 1697.5 | 1617.95 | 1604.2 | 1643.45 | 39.25 | 2.45 | 1290 | 0.21 | 3232.95 | 960 | 2026-05-19 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 582.15 | 605.85 | 582.15 | 578.15 | 600 | 21.85 | 3.78 | 5686 | 0.34 | 630 | 245.05 | 2026-05-19 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 37 | 39.42 | 37 | 37.55 | 39.42 | 1.87 | 4.98 | 29973 | 0.12 | 2026-05-19 15:31:00 | ||
| Yasho Industries Ltd. | 541167 | 1801.05 | 1932 | 1801.05 | 1709.35 | 1801.5 | 92.15 | 5.39 | 6936 | 1.25 | 2418 | 1151 | 2026-05-19 15:34:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 812.95 | 845.6 | 811.15 | 808.7 | 835.45 | 26.75 | 3.31 | 32882 | 2.75 | 887.15 | 304 | 2026-05-19 15:34:00 |
| Yatra Online Ltd | 543992 | 95.35 | 95.55 | 93.5 | 93.65 | 93.5 | -0.15 | -0.16 | 41803 | 0.39 | 2026-05-19 15:31:00 |