Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 64 |
Declines - 138 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 351.05 | 354 | 2.95 | 0.84 |
| Aarti Drugs Ltd. | 372.4 | 372.7 | 0.30 | 0.08 |
| Aditya Vision Ltd. | 643.65 | 661.05 | 17.40 | 2.70 |
| Ador Welding Ltd. | 1228.2 | 1229.1 | 0.90 | 0.07 |
| Alicon Castalloy Ltd. | 643.05 | 655.5 | 12.45 | 1.94 |
| Arman Financial Services Ltd. | 1667.8 | 1672.45 | 4.65 | 0.28 |
| Ashiana Housing Ltd. | 382.45 | 384.85 | 2.40 | 0.63 |
| AVT Natural Products Ltd. | 69.5 | 70 | 0.50 | 0.72 |
| Best Agrolife Ltd. | 15.37 | 15.67 | 0.30 | 1.95 |
| BF Investment Ltd. | 459.2 | 460 | 0.80 | 0.17 |
| Cantabil Retail India Ltd. | 234.85 | 239.2 | 4.35 | 1.85 |
| Capacit'e Infraprojects Ltd. | 262.2 | 265.3 | 3.10 | 1.18 |
| CarTrade Tech Ltd. | 2601.2 | 2695 | 93.80 | 3.61 |
| Dish TV India Ltd. | 3.13 | 3.18 | 0.05 | 1.60 |
| EMS Ltd. | 409.2 | 424.1 | 14.90 | 3.64 |
| Expleo Solutions Ltd. | 826.7 | 834.7 | 8.00 | 0.97 |
| Fiem Industries Ltd. | 2219 | 2233 | 14.00 | 0.63 |
| Fusion Finance Ltd. | 181.2 | 192.95 | 11.75 | 6.48 |
| Ganesha Ecosphere Ltd. | 889.8 | 890 | 0.20 | 0.02 |
| Geojit Financial Services Ltd. | 79.22 | 79.46 | 0.24 | 0.30 |
| GNA Axles Ltd. | 420.55 | 436.3 | 15.75 | 3.75 |
| Greenply Industries Ltd. | 295.45 | 303.65 | 8.20 | 2.78 |
| GTPL Hathway Ltd. | 59.4 | 60.82 | 1.42 | 2.39 |
| Gulf Oil Lubricants India Ltd. | 1062.05 | 1083.45 | 21.40 | 2.01 |
| Heritage Foods Ltd. | 321.2 | 337.4 | 16.20 | 5.04 |
| Himatsingka Seide Ltd. | 88.05 | 90.25 | 2.20 | 2.50 |
| Hindware Home Innovation Ltd. | 246.95 | 249 | 2.05 | 0.83 |
| Honda India Power Products Ltd. | 2202.9 | 2206.5 | 3.60 | 0.16 |
| Ideaforge Technology Ltd. | 815.95 | 820.4 | 4.45 | 0.55 |
| Inox Green Energy Services Ltd. | 199.45 | 204.9 | 5.45 | 2.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.95 | 133.8 | 2.85 | 2.18 |
| Kabra Extrusiontechnik Ltd. | 241.55 | 246.9 | 5.35 | 2.21 |
| Kingfa Science & Technology (India) Ltd. | 5055.3 | 5111 | 55.70 | 1.10 |
| Krsnaa Diagnostics Ltd. | 538.15 | 540.95 | 2.80 | 0.52 |
| Lumax Auto Technologies Ltd. | 1506.95 | 1550.2 | 43.25 | 2.87 |
| Lumax Industries Ltd. | 5109.7 | 5264.9 | 155.20 | 3.04 |
| Matrimony.Com Ltd. | 394.35 | 401.7 | 7.35 | 1.86 |
| MM Forgings Ltd. | 451.85 | 459.95 | 8.10 | 1.79 |
| MPS Ltd. | 1809.7 | 1821.7 | 12.00 | 0.66 |
| NACL Industries Ltd. | 199.45 | 205.65 | 6.20 | 3.11 |
| Paisalo Digital Ltd. | 59.13 | 59.32 | 0.19 | 0.32 |
| Parag Milk Foods Ltd. | 224.5 | 233.6 | 9.10 | 4.05 |
| Prataap Snacks Ltd. | 1095.45 | 1115 | 19.55 | 1.78 |
| Ramco Industries Ltd. | 304.7 | 348.3 | 43.60 | 14.31 |
| Repco Home Finance Ltd. | 391.05 | 421.8 | 30.75 | 7.86 |
| RPSG Ventures Ltd. | 858.05 | 892.75 | 34.70 | 4.04 |
| Sandhar Technologies Ltd. | 674.8 | 686.3 | 11.50 | 1.70 |
| Seamec Ltd. | 1449.55 | 1486.15 | 36.60 | 2.52 |
| SG Finserve Ltd. | 582.5 | 589.5 | 7.00 | 1.20 |
| Shalby Ltd. | 171.9 | 172.4 | 0.50 | 0.29 |
| Shivalik Bimetal Controls Ltd. | 754.45 | 755.4 | 0.95 | 0.13 |
| Sterlite Technologies Ltd. | 583.6 | 612.75 | 29.15 | 4.99 |
| Stylam Industries Ltd. | 3272.45 | 3345.6 | 73.15 | 2.24 |
| Subros Ltd. | 823.9 | 838.55 | 14.65 | 1.78 |
| Suven Life Sciences Ltd. | 254.35 | 268.1 | 13.75 | 5.41 |
| Tata Capital Ltd. | 354.2 | 364.1 | 9.90 | 2.80 |
| TeamLease Services Ltd. | 1444.8 | 1448.35 | 3.55 | 0.25 |
| Thangamayil Jewellery Ltd. | 5447.55 | 5580 | 132.45 | 2.43 |
| TV Today Network Ltd. | 117.5 | 126.6 | 9.10 | 7.74 |
| Vardhman Special Steels Ltd. | 283.55 | 284.25 | 0.70 | 0.25 |
| Venus Pipes & Tubes Ltd. | 1655.95 | 1693.75 | 37.80 | 2.28 |
| Vindhya Telelinks Ltd. | 2158.3 | 2163.3 | 5.00 | 0.23 |
| Yasho Industries Ltd. | 2768.75 | 2858 | 89.25 | 3.22 |
| Yatra Online Ltd | 109.9 | 110 | 0.10 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 677.85 | 672.05 | -5.80 | -0.86 |
| Accelya Solutions India Ltd. | 1105.4 | 1104 | -1.40 | -0.13 |
| ADF Foods Ltd. | 310.3 | 301.75 | -8.55 | -2.76 |
| Allcargo Logistics Ltd. | 8.31 | 8.15 | -0.16 | -1.93 |
| Andrew Yule & Company Ltd. | 30.32 | 28.28 | -2.04 | -6.73 |
| Apcotex Industries Ltd. | 530.85 | 512.1 | -18.75 | -3.53 |
| Apeejay Surrendra Park Hotels Ltd. | 124 | 122.15 | -1.85 | -1.49 |
| Apollo Micro Systems Ltd. | 395.1 | 385.25 | -9.85 | -2.49 |
| Apollo Pipes Ltd. | 489.25 | 483.5 | -5.75 | -1.18 |
| Aptech Ltd. | 106.15 | 105.5 | -0.65 | -0.61 |
| Ashapura Minechem Ltd. | 691.95 | 674.15 | -17.80 | -2.57 |
| Ashoka Buildcon Ltd. | 134.25 | 131 | -3.25 | -2.42 |
| ASM Technologies Ltd. | 3983.65 | 3928.1 | -55.55 | -1.39 |
| Astec Lifesciences Ltd. | 751.3 | 732.15 | -19.15 | -2.55 |
| Awfis Space Solutions Ltd. | 309.7 | 305.25 | -4.45 | -1.44 |
| Axiscades Technologies Ltd. | 1760.05 | 1684.2 | -75.85 | -4.31 |
| Bajel Projects Ltd. | 201.6 | 196 | -5.60 | -2.78 |
| Balmer Lawrie & Company Ltd. | 181.95 | 180 | -1.95 | -1.07 |
| Balu Forge Industries Ltd. | 473.15 | 455.55 | -17.60 | -3.72 |
| BF Utilities Ltd. | 634.4 | 623.65 | -10.75 | -1.69 |
| Butterfly Gandhimathi Appliances Ltd. | 677 | 653.15 | -23.85 | -3.52 |
| Camlin Fine Sciences Ltd. | 138.4 | 136.6 | -1.80 | -1.30 |
| Care Ratings Ltd. | 1681.1 | 1647.55 | -33.55 | -2.00 |
| Carysil Ltd. | 1200.95 | 1179.75 | -21.20 | -1.77 |
| Confidence Petroleum India Ltd. | 73.54 | 71.73 | -1.81 | -2.46 |
| DCX Systems Ltd. | 197.4 | 192.35 | -5.05 | -2.56 |
| Den Networks Ltd. | 32.68 | 30.98 | -1.70 | -5.20 |
| Dishman Carbogen Amcis Ltd. | 174.05 | 170.15 | -3.90 | -2.24 |
| Divgi Torqtransfer Systems Ltd. | 859.1 | 850.05 | -9.05 | -1.05 |
| Dollar Industries Ltd. | 266.45 | 263.7 | -2.75 | -1.03 |
| Dreamfolks Services Ltd. | 68.36 | 67.6 | -0.76 | -1.11 |
| Dwarikesh Sugar Industries Ltd. | 43.16 | 42.59 | -0.57 | -1.32 |
| EPACK Durable Ltd. | 237.5 | 234.95 | -2.55 | -1.07 |
| Eveready Industries India Ltd. | 366.45 | 364 | -2.45 | -0.67 |
| Everest Kanto Cylinder Ltd. | 124.5 | 121.25 | -3.25 | -2.61 |
| Exicom Tele-Systems Ltd. | 165.5 | 158.95 | -6.55 | -3.96 |
| Fairchem Organics Ltd. | 638.8 | 635.5 | -3.30 | -0.52 |
| Filatex India Ltd. | 53.62 | 52.81 | -0.81 | -1.51 |
| Fino Payments Bank Ltd. | 149.8 | 146 | -3.80 | -2.54 |
| Gandhar Oil Refinery (India) Ltd. | 179.55 | 175.75 | -3.80 | -2.12 |
| Globus Spirits Ltd. | 870.15 | 867.05 | -3.10 | -0.36 |
| Gokul Agro Resources Ltd. | 220 | 217.15 | -2.85 | -1.30 |
| Goldiam International Ltd. | 464.35 | 457.85 | -6.50 | -1.40 |
| Goodluck India Ltd. | 1416.7 | 1404.75 | -11.95 | -0.84 |
| Gopal Snacks Ltd. | 282.1 | 280.45 | -1.65 | -0.58 |
| Gujarat Industries Power Company Ltd. | 160.3 | 159.4 | -0.90 | -0.56 |
| Gulshan Polyols Ltd. | 198.05 | 190.45 | -7.60 | -3.84 |
| Hariom Pipe Industries Ltd. | 421 | 400.65 | -20.35 | -4.83 |
| Heranba Industries Ltd. | 187.75 | 187.05 | -0.70 | -0.37 |
| Hester Biosciences Ltd. | 2240.15 | 2222 | -18.15 | -0.81 |
| HLE Glascoat Ltd. | 383.7 | 378.35 | -5.35 | -1.39 |
| IFGL Refractories Ltd. | 186.9 | 185 | -1.90 | -1.02 |
| Igarashi Motors India Ltd. | 481.3 | 472.5 | -8.80 | -1.83 |
| IKIO Technologies Ltd. | 160 | 157.5 | -2.50 | -1.56 |
| Imagicaaworld Entertainment Ltd. | 49.82 | 49.1 | -0.72 | -1.45 |
| Indian Metals & Ferro Alloys Ltd. | 1383.5 | 1332.6 | -50.90 | -3.68 |
| Innova Captab Ltd. | 940.95 | 925.55 | -15.40 | -1.64 |
| Insecticides (India) Ltd. | 665.95 | 661.75 | -4.20 | -0.63 |
| Jagran Prakashan Ltd. | 65.67 | 65.1 | -0.57 | -0.87 |
| Jindal Worldwide Ltd. | 30.98 | 30.72 | -0.26 | -0.84 |
| Jyoti Resins & Adhesives Ltd. | 1022.45 | 1010.5 | -11.95 | -1.17 |
| KDDL Ltd. | 3229.7 | 3174.05 | -55.65 | -1.72 |
| Kewal Kiran Clothing Ltd. | 506.85 | 506.2 | -0.65 | -0.13 |
| Kiri Industries Ltd. | 390.45 | 386.7 | -3.75 | -0.96 |
| Kitex Garments Ltd. | 167.8 | 162.4 | -5.40 | -3.22 |
| Kovai Medical Center & Hospital Ltd. | 6074.95 | 6068 | -6.95 | -0.11 |
| Kuantum Papers Ltd. | 77.7 | 76.5 | -1.20 | -1.54 |
| Landmark Cars Ltd. | 445.85 | 433.4 | -12.45 | -2.79 |
| Mahindra Logistics Ltd. | 377.3 | 369.6 | -7.70 | -2.04 |
| Manorama Industries Ltd. | 1585.2 | 1575.6 | -9.60 | -0.61 |
| Mayur Uniquoters Ltd. | 802.85 | 791.9 | -10.95 | -1.36 |
| Medi Assist Healthcare Services Ltd. | 374.5 | 363.45 | -11.05 | -2.95 |
| Meghmani Organics Ltd. | 50.53 | 49.38 | -1.15 | -2.28 |
| Mold-Tek Packaging Ltd. | 701.4 | 692.7 | -8.70 | -1.24 |
| Monte Carlo Fashions Ltd. | 564.85 | 556.25 | -8.60 | -1.52 |
| MSTC Ltd. | 669.95 | 647.15 | -22.80 | -3.40 |
| Nephrocare Health Services Ltd. | 679.05 | 659.05 | -20.00 | -2.95 |
| Nitin Spinners Ltd. | 566.45 | 550 | -16.45 | -2.90 |
| NRB Bearings Ltd. | 429.85 | 426.7 | -3.15 | -0.73 |
| Nucleus Software Exports Ltd. | 762.7 | 758.4 | -4.30 | -0.56 |
| Optiemus Infracom Ltd. | 473.1 | 465.05 | -8.05 | -1.70 |
| Panama Petrochem Ltd. | 449.75 | 406 | -43.75 | -9.73 |
| Paras Defence And Space Technologies Ltd. | 1286.95 | 1236.1 | -50.85 | -3.95 |
| Paushak Ltd. | 496.55 | 490.85 | -5.70 | -1.15 |
| PC Jeweller Ltd. | 8.79 | 8.64 | -0.15 | -1.71 |
| Pearl Global Industries Ltd. | 2077.65 | 2072.35 | -5.30 | -0.26 |
| Pilani Investment And Industries Corporation Ltd. | 4390.7 | 4371.55 | -19.15 | -0.44 |
| Pitti Engineering Ltd. | 992.9 | 979.05 | -13.85 | -1.39 |
| Pokarna Ltd. | 1131.85 | 1087.15 | -44.70 | -3.95 |
| Precision Camshafts Ltd. | 154.85 | 150.95 | -3.90 | -2.52 |
| Prime Focus Ltd. | 214.2 | 207 | -7.20 | -3.36 |
| PSP Projects Ltd. | 997.1 | 986 | -11.10 | -1.11 |
| Quick Heal Technologies Ltd. | 176.25 | 175 | -1.25 | -0.71 |
| Rama Steel Tubes Ltd. | 4.78 | 4.65 | -0.13 | -2.72 |
| Reliance Industrial Infrastructure Ltd. | 852.45 | 837.35 | -15.10 | -1.77 |
| Rossari Biotech Ltd. | 537.5 | 536.3 | -1.20 | -0.22 |
| RPG Life Sciences Ltd. | 2291.1 | 2280.55 | -10.55 | -0.46 |
| Rupa & Company Ltd. | 169.45 | 167.65 | -1.80 | -1.06 |
| Sangam (India) Ltd. | 551.8 | 544 | -7.80 | -1.41 |
| Sanghvi Movers Ltd. | 419.8 | 412.1 | -7.70 | -1.83 |
| Sasken Technologies Ltd. | 2256.9 | 2252.75 | -4.15 | -0.18 |
| Satia Industries Ltd. | 55.91 | 55.71 | -0.20 | -0.36 |
| Satin Creditcare Network Ltd. | 239.1 | 230.1 | -9.00 | -3.76 |
| Savita Oil Technologies Ltd. | 578.75 | 529.15 | -49.60 | -8.57 |
| SEPC Ltd. | 6.8 | 6.62 | -0.18 | -2.65 |
| SH Kelkar And Company Ltd. | 135.45 | 135 | -0.45 | -0.33 |
| Shankara Building Products Ltd. | 126 | 123.5 | -2.50 | -1.98 |
| Shilchar Technologies Ltd. | 4592.55 | 4520.45 | -72.10 | -1.57 |
| Shriram Properties Ltd. | 89.54 | 89.1 | -0.44 | -0.49 |
| Sindhu Trade Links Ltd. | 25.19 | 25.02 | -0.17 | -0.67 |
| SIRCA Paints India Ltd. | 410.35 | 408 | -2.35 | -0.57 |
| SJS Enterprises Ltd. | 2162.85 | 2148.1 | -14.75 | -0.68 |
| Solara Active Pharma Sciences Ltd. | 572.1 | 570 | -2.10 | -0.37 |
| Somany Ceramics Ltd. | 518.4 | 513.15 | -5.25 | -1.01 |
| Stanley Lifestyles Ltd. | 148.85 | 144.35 | -4.50 | -3.02 |
| Sterling Tools Ltd. | 270.5 | 252.05 | -18.45 | -6.82 |
| Stove Kraft Ltd. | 765.45 | 755 | -10.45 | -1.37 |
| Sula Vineyards Ltd. | 154.95 | 154.15 | -0.80 | -0.52 |
| Supriya Lifescience Ltd. | 953.35 | 926.5 | -26.85 | -2.82 |
| Suryoday Small Finance Bank Ltd. | 173.7 | 172.2 | -1.50 | -0.86 |
| Taj GVK Hotels & Resorts Ltd. | 339.9 | 332.35 | -7.55 | -2.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.05 | 144.75 | -1.30 | -0.89 |
| TARC Ltd. | 125.55 | 123.65 | -1.90 | -1.51 |
| Tarsons Products Ltd. | 258.6 | 254.25 | -4.35 | -1.68 |
| TCI Express Ltd. | 609.1 | 534.4 | -74.70 | -12.26 |
| Uniparts India Ltd. | 668.75 | 651.75 | -17.00 | -2.54 |
| United Foodbrands Ltd. | 727.35 | 691 | -36.35 | -5.00 |
| Uttam Sugar Mills Ltd. | 231.65 | 227.5 | -4.15 | -1.79 |
| V.S.T. Tillers Tractors Ltd. | 4481 | 4468.05 | -12.95 | -0.29 |
| Vadilal Industries Ltd. | 6413.05 | 6365 | -48.05 | -0.75 |
| Valiant Organics Ltd. | 285 | 284.5 | -0.50 | -0.18 |
| Venky'S (India) Ltd. | 1432.25 | 1417.9 | -14.35 | -1.00 |
| Veranda Learning Solutions Ltd. | 240 | 235 | -5.00 | -2.08 |
| Vidhi Specialty Food Ingredients Ltd. | 285.35 | 278.85 | -6.50 | -2.28 |
| Vishnu Chemicals Ltd. | 616.65 | 610 | -6.65 | -1.08 |
| Vishnu Prakash R Punglia Ltd. | 29.73 | 29.14 | -0.59 | -1.98 |
| Viyash Scientific Ltd. | 271.75 | 269.8 | -1.95 | -0.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.6 | 837.8 | -18.80 | -2.19 |
Market Stats
Advances
64
Declines
138
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 357 | 358.85 | 351.05 | 351.05 | 354 | 2.95 | 0.84 | 5819 | 0.21 | 759.1 | 245 | 2026-06-25 15:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 678.75 | 685.4 | 655.4 | 677.85 | 672.05 | -5.80 | -0.86 | 5686 | 0.38 | 1130 | 142.05 | 2026-06-25 15:08:00 |
| Aarti Drugs Ltd. | 524348 | 376.7 | 376.7 | 371.25 | 372.4 | 372.7 | 0.30 | 0.08 | 2199 | 0.08 | 645 | 310.8 | 2026-06-25 15:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1111.5 | 1111.65 | 1104 | 1105.4 | 1104 | -1.40 | -0.13 | 377 | 0.04 | 2128.25 | 1013.65 | 2026-06-25 15:07:00 |
| ADF Foods Ltd. | 519183 | 315 | 315 | 300.1 | 310.3 | 301.75 | -8.55 | -2.76 | 7406 | 0.22 | 1189.2 | 153.65 | 2026-06-25 15:08:00 |
| Aditya Vision Ltd. | 540205 | 650.6 | 705 | 647.05 | 643.65 | 661.05 | 17.40 | 2.70 | 178348 | 11.79 | 5049.95 | 328.25 | 2026-06-25 15:08:00 |
| Ador Welding Ltd. | 517041 | 1236 | 1239.8 | 1219 | 1228.2 | 1229.1 | 0.90 | 0.07 | 1186 | 0.15 | 1770 | 751.2 | 2026-06-25 15:08:00 |
| Alicon Castalloy Ltd. | 531147 | 654.65 | 662.95 | 642 | 643.05 | 655.5 | 12.45 | 1.94 | 520 | 0.03 | 1543.15 | 541 | 2026-06-25 15:08:00 |
| Allcargo Logistics Ltd. | 532749 | 8.31 | 8.38 | 8.11 | 8.31 | 8.15 | -0.16 | -1.93 | 236927 | 0.19 | 494.85 | 7.1 | 2026-06-25 15:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 30.32 | 30.93 | 28.06 | 30.32 | 28.28 | -2.04 | -6.73 | 553698 | 1.57 | 68.88 | 15.5 | 2026-06-25 15:08:00 |
| Apcotex Industries Ltd. | 523694 | 537.15 | 542 | 511.2 | 530.85 | 512.1 | -18.75 | -3.53 | 13783 | 0.71 | 668.9 | 286.65 | 2026-06-25 15:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.05 | 124.3 | 121.35 | 124 | 122.15 | -1.85 | -1.49 | 5383 | 0.07 | 2026-06-25 15:08:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 396.85 | 401.75 | 382 | 395.1 | 385.25 | -9.85 | -2.49 | 819657 | 31.58 | 447 | 11.305 | 2026-06-25 15:08:00 |
| Apollo Pipes Ltd. | 531761 | 482.5 | 487.55 | 478 | 489.25 | 483.5 | -5.75 | -1.18 | 7804 | 0.38 | 798.85 | 252.8 | 2026-06-25 15:08:00 |
| Aptech Ltd. | 532475 | 106 | 108.8 | 105.1 | 106.15 | 105.5 | -0.65 | -0.61 | 4265 | 0.04 | 422.75 | 69.5 | 2026-06-25 15:08:00 |
| Arman Financial Services Ltd. | 531179 | 1699.65 | 1718.7 | 1669.1 | 1667.8 | 1672.45 | 4.65 | 0.28 | 1710 | 0.29 | 2676.1 | 1111 | 2026-06-25 15:08:00 |
| Ashapura Minechem Ltd. | 527001 | 691.75 | 694 | 670.3 | 691.95 | 674.15 | -17.80 | -2.57 | 24938 | 1.68 | 924.7 | 72.7 | 2026-06-25 15:08:00 |
| Ashiana Housing Ltd. | 523716 | 387.25 | 389.6 | 384 | 382.45 | 384.85 | 2.40 | 0.63 | 3265 | 0.13 | 468 | 130 | 2026-06-25 15:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 134.3 | 135.6 | 131 | 134.25 | 131 | -3.25 | -2.42 | 30371 | 0.40 | 319 | 70.1 | 2026-06-25 15:08:00 |
| ASM Technologies Ltd. | 526433 | 4039.95 | 4077 | 3905 | 3983.65 | 3928.1 | -55.55 | -1.39 | 21932 | 8.62 | 4595.55 | 355.05 | 2026-06-25 15:08:00 |
| Astec Lifesciences Ltd. | 533138 | 768.9 | 768.9 | 722.1 | 751.3 | 732.15 | -19.15 | -2.55 | 2486 | 0.18 | 2285.65 | 512.35 | 2026-06-25 15:08:00 |
| AVT Natural Products Ltd. | 519105 | 68.06 | 70.5 | 68.06 | 69.5 | 70 | 0.50 | 0.72 | 3277 | 0.02 | 124.25 | 51 | 2026-06-25 15:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 308.55 | 315.7 | 303.65 | 309.7 | 305.25 | -4.45 | -1.44 | 16816 | 0.51 | 2026-06-25 15:08:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1755.3 | 1773.65 | 1677.05 | 1760.05 | 1684.2 | -75.85 | -4.31 | 17959 | 3.02 | 2210 | 123.1 | 2026-06-25 15:08:00 |
| Bajel Projects Ltd. | 544042 | 203 | 203.05 | 195 | 201.6 | 196 | -5.60 | -2.78 | 16479 | 0.32 | 2026-06-25 15:08:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 181.95 | 182.95 | 179 | 181.95 | 180 | -1.95 | -1.07 | 6543 | 0.12 | 320.25 | 107.7 | 2026-06-25 15:08:00 |
| Balu Forge Industries Ltd. | 531112 | 476.7 | 480 | 453.95 | 473.15 | 455.55 | -17.60 | -3.72 | 55635 | 2.53 | 890 | 52 | 2026-06-25 15:08:00 |
| Best Agrolife Ltd. | 539660 | 16.59 | 16.59 | 15.41 | 15.37 | 15.67 | 0.30 | 1.95 | 24030 | 0.04 | 1774.45 | 12.33 | 2026-06-25 15:08:00 |
| BF Investment Ltd. | 533303 | 462.75 | 466.55 | 458 | 459.2 | 460 | 0.80 | 0.17 | 1357 | 0.06 | 828.15 | 260 | 2026-06-25 15:08:00 |
| BF Utilities Ltd. | 532430 | 636.3 | 636.5 | 621.25 | 634.4 | 623.65 | -10.75 | -1.69 | 4042 | 0.25 | 1125.05 | 283 | 2026-06-25 15:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 671.35 | 680 | 653 | 677 | 653.15 | -23.85 | -3.52 | 4979 | 0.33 | 1862.55 | 550.05 | 2026-06-25 15:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.95 | 139.95 | 134.5 | 138.4 | 136.6 | -1.80 | -1.30 | 25589 | 0.35 | 334.7 | 80 | 2026-06-25 15:08:00 |
| Cantabil Retail India Ltd. | 533267 | 237.5 | 240 | 234 | 234.85 | 239.2 | 4.35 | 1.85 | 4513 | 0.11 | 1595 | 181.85 | 2026-06-25 15:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 263.85 | 266 | 256.5 | 262.2 | 265.3 | 3.10 | 1.18 | 19864 | 0.53 | 465 | 108.9 | 2026-06-25 15:08:00 |
| Care Ratings Ltd. | 534804 | 1664 | 1679.95 | 1647.55 | 1681.1 | 1647.55 | -33.55 | -2.00 | 2370 | 0.39 | 1964.8 | 465.65 | 2026-06-25 15:08:00 |
| CarTrade Tech Ltd. | 543333 | 2602 | 2735 | 2601.2 | 2601.2 | 2695 | 93.80 | 3.61 | 31063 | 8.37 | 3291.35 | 341.05 | 2026-06-25 15:08:00 |
| Carysil Ltd. | 524091 | 1214.8 | 1222.3 | 1166.3 | 1200.95 | 1179.75 | -21.20 | -1.77 | 6277 | 0.74 | 1249.95 | 431.35 | 2026-06-25 15:08:00 |
| Confidence Petroleum India Ltd. | 526829 | 73.02 | 74.34 | 70.85 | 73.54 | 71.73 | -1.81 | -2.46 | 140661 | 1.01 | 119.95 | 27 | 2026-06-25 15:08:00 |
| DCX Systems Ltd. | 543650 | 198.55 | 198.55 | 191.3 | 197.4 | 192.35 | -5.05 | -2.56 | 39717 | 0.76 | 451.9 | 138.9 | 2026-06-25 15:08:00 |
| Den Networks Ltd. | 533137 | 32.76 | 33.25 | 30.95 | 32.68 | 30.98 | -1.70 | -5.20 | 78094 | 0.24 | 69.4 | 22.75 | 2026-06-25 15:08:00 |
| Dish TV India Ltd. | 532839 | 3.1 | 3.23 | 3.1 | 3.13 | 3.18 | 0.05 | 1.60 | 225283 | 0.07 | 26.01 | 1.82 | 2026-06-25 15:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 174.55 | 176.25 | 169.6 | 174.05 | 170.15 | -3.90 | -2.24 | 8637 | 0.15 | 321.15 | 80.05 | 2026-06-25 15:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 857.7 | 866.95 | 847.6 | 859.1 | 850.05 | -9.05 | -1.05 | 1696 | 0.14 | 1149 | 410.05 | 2026-06-25 15:08:00 |
| Dollar Industries Ltd. | 541403 | 272.1 | 272.1 | 263 | 266.45 | 263.7 | -2.75 | -1.03 | 3406 | 0.09 | 660.1 | 220.6 | 2026-06-25 15:08:00 |
| Dreamfolks Services Ltd. | 543591 | 73.95 | 73.95 | 67.21 | 68.36 | 67.6 | -0.76 | -1.11 | 13143 | 0.09 | 846.75 | 56.52 | 2026-06-25 15:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.94 | 43.14 | 42.2 | 43.16 | 42.59 | -0.57 | -1.32 | 23837 | 0.10 | 113.05 | 32.14 | 2026-06-25 15:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 321.4 | 324.9 | 321.4 | 321.4 | 321.4 | 0.00 | 0.00 | 632 | 0.02 | 1010.6 | 265.8 | 2026-06-25 15:08:00 |
| EMS Ltd. | 543983 | 415.05 | 431.65 | 409.45 | 409.2 | 424.1 | 14.90 | 3.64 | 67710 | 2.87 | 2026-06-25 15:08:00 | ||
| EPACK Durable Ltd. | 544095 | 239.05 | 239.45 | 233.4 | 237.5 | 234.95 | -2.55 | -1.07 | 33166 | 0.78 | 2026-06-25 15:08:00 | ||
| Eveready Industries India Ltd. | 531508 | 366.5 | 370.4 | 362.25 | 366.45 | 364 | -2.45 | -0.67 | 13487 | 0.49 | 504.9 | 259.9 | 2026-06-25 15:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 122.05 | 123.7 | 119.45 | 124.5 | 121.25 | -3.25 | -2.61 | 29166 | 0.35 | 231.5 | 66.05 | 2026-06-25 15:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 164.25 | 167.9 | 157.4 | 165.5 | 158.95 | -6.55 | -3.96 | 155332 | 2.47 | 2026-06-25 15:08:00 | ||
| Expleo Solutions Ltd. | 533121 | 828.2 | 838.85 | 821.05 | 826.7 | 834.7 | 8.00 | 0.97 | 2763 | 0.23 | 1771 | 644.1 | 2026-06-25 15:08:00 |
| Fairchem Organics Ltd. | 543252 | 639.35 | 653.8 | 635 | 638.8 | 635.5 | -3.30 | -0.52 | 1750 | 0.11 | 2448.9 | 427.9 | 2026-06-25 15:08:00 |
| Fiem Industries Ltd. | 532768 | 2215.05 | 2269.5 | 2215.05 | 2219 | 2233 | 14.00 | 0.63 | 3141 | 0.70 | 2587.95 | 981.15 | 2026-06-25 15:08:00 |
| Filatex India Ltd. | 526227 | 53.74 | 53.84 | 52.65 | 53.62 | 52.81 | -0.81 | -1.51 | 14405 | 0.08 | 78 | 31.6 | 2026-06-25 15:08:00 |
| Fino Payments Bank Ltd. | 543386 | 149.4 | 152.55 | 145.8 | 149.8 | 146 | -3.80 | -2.54 | 11238 | 0.16 | 466.4 | 110.1 | 2026-06-25 15:08:00 |
| Fusion Finance Ltd. | 543652 | 181.6 | 197.7 | 181.6 | 181.2 | 192.95 | 11.75 | 6.48 | 102645 | 1.98 | 690.15 | 124.9 | 2026-06-25 15:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 182.05 | 182.1 | 174.6 | 179.55 | 175.75 | -3.80 | -2.12 | 47378 | 0.83 | 2026-06-25 15:08:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 903.85 | 905 | 884.45 | 889.8 | 890 | 0.20 | 0.02 | 3006 | 0.27 | 2480 | 592 | 2026-06-25 15:08:00 |
| Geojit Financial Services Ltd. | 532285 | 78.45 | 79.93 | 78.02 | 79.22 | 79.46 | 0.24 | 0.30 | 40069 | 0.32 | 177 | 39.1 | 2026-06-25 15:08:00 |
| Globus Spirits Ltd. | 533104 | 870.15 | 880 | 860.05 | 870.15 | 867.05 | -3.10 | -0.36 | 2214 | 0.19 | 1373.35 | 656.1 | 2026-06-25 15:08:00 |
| GNA Axles Ltd. | 540124 | 418.1 | 451 | 414 | 420.55 | 436.3 | 15.75 | 3.75 | 39071 | 1.70 | 1065 | 269.8 | 2026-06-25 15:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 222.55 | 222.55 | 217.15 | 220 | 217.15 | -2.85 | -1.30 | 14007 | 0.30 | 425 | 76.6532667332667 | 2026-06-25 15:08:00 |
| Goldiam International Ltd. | 526729 | 458.3 | 468.8 | 456.15 | 464.35 | 457.85 | -6.50 | -1.40 | 27423 | 1.26 | 569 | 120.05 | 2026-06-25 15:08:00 |
| Goodluck India Ltd. | 530655 | 1436.15 | 1436.15 | 1394 | 1416.7 | 1404.75 | -11.95 | -0.84 | 4257 | 0.60 | 1516.4 | 344.35 | 2026-06-25 15:08:00 |
| Gopal Snacks Ltd. | 544140 | 283 | 283.6 | 277.8 | 282.1 | 280.45 | -1.65 | -0.58 | 11901 | 0.33 | 2026-06-25 15:08:00 | ||
| Greenply Industries Ltd. | 526797 | 300.45 | 306.9 | 298.55 | 295.45 | 303.65 | 8.20 | 2.78 | 11564 | 0.35 | 411.85 | 133.85 | 2026-06-25 15:08:00 |
| GTPL Hathway Ltd. | 540602 | 56.26 | 62 | 56.26 | 59.4 | 60.82 | 1.42 | 2.39 | 1619 | 0.01 | 217.65 | 55.22 | 2026-06-25 15:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.75 | 162.95 | 159.2 | 160.3 | 159.4 | -0.90 | -0.56 | 6451 | 0.10 | 270 | 70.71 | 2026-06-25 15:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1076.1 | 1090 | 1058 | 1062.05 | 1083.45 | 21.40 | 2.01 | 4020 | 0.44 | 1510 | 390 | 2026-06-25 15:08:00 |
| Gulshan Polyols Ltd. | 532457 | 197.85 | 201.3 | 190.1 | 198.05 | 190.45 | -7.60 | -3.84 | 12347 | 0.24 | 274.95 | 121.75 | 2026-06-25 15:08:00 |
| Hariom Pipe Industries Ltd. | 543517 | 427.45 | 428 | 397.05 | 421 | 400.65 | -20.35 | -4.83 | 36192 | 1.45 | 885.05 | 204.85 | 2026-06-25 15:08:00 |
| Heranba Industries Ltd. | 543266 | 188.55 | 190.25 | 185.35 | 187.75 | 187.05 | -0.70 | -0.37 | 4532 | 0.08 | 606 | 155.8 | 2026-06-25 15:08:00 |
| Heritage Foods Ltd. | 519552 | 323.95 | 352.1 | 323.95 | 321.2 | 337.4 | 16.20 | 5.04 | 127547 | 4.30 | 727.9 | 135.65 | 2026-06-25 15:08:00 |
| Hester Biosciences Ltd. | 524669 | 2251.15 | 2300.1 | 2219.95 | 2240.15 | 2222 | -18.15 | -0.81 | 1565 | 0.35 | 3375.45 | 1246.75 | 2026-06-25 15:08:00 |
| Himatsingka Seide Ltd. | 514043 | 89.39 | 95 | 88.26 | 88.05 | 90.25 | 2.20 | 2.50 | 603023 | 5.44 | 231.6 | 67.55 | 2026-06-25 15:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 247.55 | 249 | 243.05 | 246.95 | 249 | 2.05 | 0.83 | 285519 | 7.11 | 659.35 | 171 | 2026-06-25 15:08:00 |
| HLE Glascoat Ltd. | 522215 | 385.55 | 385.55 | 376.85 | 383.7 | 378.35 | -5.35 | -1.39 | 4941 | 0.19 | 815.29 | 218 | 2026-06-25 15:08:00 |
| Honda India Power Products Ltd. | 522064 | 2205 | 2229 | 2175 | 2202.9 | 2206.5 | 3.60 | 0.16 | 217 | 0.05 | 4494 | 1423.95 | 2026-06-25 15:08:00 |
| Ideaforge Technology Ltd. | 543932 | 814 | 830 | 786.6 | 815.95 | 820.4 | 4.45 | 0.55 | 19450 | 1.60 | 1344 | 301 | 2026-06-25 15:08:00 |
| IFGL Refractories Ltd. | 540774 | 189.25 | 189.25 | 184.7 | 186.9 | 185 | -1.90 | -1.02 | 446 | 0.01 | 935.5 | 120.1 | 2026-06-25 15:08:00 |
| Igarashi Motors India Ltd. | 517380 | 481.8 | 487 | 471.9 | 481.3 | 472.5 | -8.80 | -1.83 | 11591 | 0.55 | 848 | 272 | 2026-06-25 15:08:00 |
| IKIO Technologies Ltd. | 543923 | 162.25 | 162.25 | 156.4 | 160 | 157.5 | -2.50 | -1.56 | 3941 | 0.06 | 477.15 | 104.1 | 2026-06-25 15:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.93 | 50.47 | 48.9 | 49.82 | 49.1 | -0.72 | -1.45 | 78531 | 0.39 | 103.24 | 22.65 | 2026-06-25 15:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1376.25 | 1390.05 | 1323.9 | 1383.5 | 1332.6 | -50.90 | -3.68 | 6387 | 0.85 | 1666.7 | 221 | 2026-06-25 15:08:00 |
| Innova Captab Ltd. | 544067 | 959.95 | 980 | 919.7 | 940.95 | 925.55 | -15.40 | -1.64 | 1399 | 0.13 | 2026-06-25 15:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 200.95 | 206.1 | 194.55 | 199.45 | 204.9 | 5.45 | 2.73 | 78522 | 1.61 | 279 | 38.5 | 2026-06-25 15:08:00 |
| Insecticides (India) Ltd. | 532851 | 675.1 | 675.1 | 655.35 | 665.95 | 661.75 | -4.20 | -0.63 | 455 | 0.03 | 1096.3 | 410.2 | 2026-06-25 15:08:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 132.5 | 139 | 132.1 | 130.95 | 133.8 | 2.85 | 2.18 | 240987 | 3.22 | 537.05 | 57.51 | 2026-06-25 15:08:00 |
| Jagran Prakashan Ltd. | 532705 | 65.14 | 65.94 | 64.86 | 65.67 | 65.1 | -0.57 | -0.87 | 10240 | 0.07 | 129.45 | 58.15 | 2026-06-25 15:08:00 |
| Jindal Worldwide Ltd. | 531543 | 31.2 | 31.69 | 30.46 | 30.98 | 30.72 | -0.26 | -0.84 | 44222 | 0.14 | 477 | 17.99 | 2026-06-25 15:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1029.95 | 1033 | 1010 | 1022.45 | 1010.5 | -11.95 | -1.17 | 7433 | 0.75 | 1818.45 | 700 | 2026-06-25 15:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 241.35 | 255 | 240.6 | 241.55 | 246.9 | 5.35 | 2.21 | 86967 | 2.15 | 644.65 | 171 | 2026-06-25 15:08:00 |
| KDDL Ltd. | 532054 | 3248.8 | 3277.35 | 3152.55 | 3229.7 | 3174.05 | -55.65 | -1.72 | 981 | 0.31 | 3801.5 | 742.05 | 2026-06-25 15:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 506.15 | 512 | 492.7 | 506.85 | 506.2 | -0.65 | -0.13 | 972 | 0.05 | 823.95 | 359.75 | 2026-06-25 15:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5046.5 | 5139.9 | 5011.55 | 5055.3 | 5111 | 55.70 | 1.10 | 128 | 0.07 | 5650 | 955.65 | 2026-06-25 15:08:00 |
| Kiri Industries Ltd. | 532967 | 395.8 | 395.8 | 386 | 390.45 | 386.7 | -3.75 | -0.96 | 6744 | 0.26 | 752.75 | 255.5 | 2026-06-25 15:08:00 |
| Kitex Garments Ltd. | 521248 | 170.55 | 170.55 | 161.4 | 167.8 | 162.4 | -5.40 | -3.22 | 76277 | 1.24 | 900 | 135.5 | 2026-06-25 15:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6101 | 6111.2 | 6068 | 6074.95 | 6068 | -6.95 | -0.11 | 1837 | 1.11 | 6725 | 1446.65 | 2026-06-25 15:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 538.3 | 543.2 | 536 | 538.15 | 540.95 | 2.80 | 0.52 | 2865 | 0.15 | 1041.8 | 354 | 2026-06-25 15:08:00 |
| Kuantum Papers Ltd. | 532937 | 77.7 | 78.33 | 75.93 | 77.7 | 76.5 | -1.20 | -1.54 | 3023 | 0.02 | 225.45 | 65.47 | 2026-06-25 15:08:00 |
| Landmark Cars Ltd. | 543714 | 450.35 | 450.35 | 433.4 | 445.85 | 433.4 | -12.45 | -2.79 | 1694 | 0.07 | 901.95 | 306.05 | 2026-06-25 15:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1523 | 1573.7 | 1505.05 | 1506.95 | 1550.2 | 43.25 | 2.87 | 21187 | 3.28 | 1898.65 | 201.35 | 2026-06-25 15:08:00 |
| Lumax Industries Ltd. | 517206 | 5115.05 | 5398.95 | 5115 | 5109.7 | 5264.9 | 155.20 | 3.04 | 850 | 0.45 | 6969.9 | 1300 | 2026-06-25 15:08:00 |
| Mahindra Logistics Ltd. | 540768 | 377.35 | 381.15 | 368 | 377.3 | 369.6 | -7.70 | -2.04 | 3151 | 0.12 | 567.3 | 238.5 | 2026-06-25 15:08:00 |
| Manorama Industries Ltd. | 541974 | 1603.55 | 1607.15 | 1570 | 1585.2 | 1575.6 | -9.60 | -0.61 | 6535 | 1.03 | 2399.95 | 289.4 | 2026-06-25 15:08:00 |
| Matrimony.Com Ltd. | 540704 | 396.7 | 407 | 394.05 | 394.35 | 401.7 | 7.35 | 1.86 | 518 | 0.02 | 849.8 | 363.3 | 2026-06-25 15:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 809.25 | 809.25 | 787.15 | 802.85 | 791.9 | -10.95 | -1.36 | 2926 | 0.23 | 848 | 382.4 | 2026-06-25 15:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 377.35 | 377.85 | 361.7 | 374.5 | 363.45 | -11.05 | -2.95 | 7121 | 0.26 | 2026-06-25 15:08:00 | ||
| Meghmani Organics Ltd. | 543331 | 50.68 | 50.76 | 48.9 | 50.53 | 49.38 | -1.15 | -2.28 | 22589 | 0.11 | 135.9 | 36.41 | 2026-06-25 15:08:00 |
| MM Forgings Ltd. | 522241 | 454 | 472 | 454 | 451.85 | 459.95 | 8.10 | 1.79 | 5878 | 0.27 | 1403.05 | 276.05 | 2026-06-25 15:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.2 | 705.3 | 690.35 | 701.4 | 692.7 | -8.70 | -1.24 | 786 | 0.05 | 1123.05 | 415 | 2026-06-25 15:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 565 | 565 | 555.15 | 564.85 | 556.25 | -8.60 | -1.52 | 2860 | 0.16 | 984 | 465 | 2026-06-25 15:08:00 |
| MPS Ltd. | 532440 | 1822.3 | 1827.5 | 1811.55 | 1809.7 | 1821.7 | 12.00 | 0.66 | 37 | 0.01 | 3071.85 | 620 | 2026-06-25 15:08:00 |
| MSTC Ltd. | 542597 | 671.45 | 676.45 | 637.35 | 669.95 | 647.15 | -22.80 | -3.40 | 22774 | 1.47 | 1165 | 239.65 | 2026-06-25 15:08:00 |
| NACL Industries Ltd. | 524709 | 200.55 | 212.5 | 197.15 | 199.45 | 205.65 | 6.20 | 3.11 | 107895 | 2.22 | 337.65 | 48.6 | 2026-06-25 15:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 674 | 685.95 | 656 | 679.05 | 659.05 | -20.00 | -2.95 | 6549 | 0.43 | 2026-06-25 15:08:00 | ||
| Nitin Spinners Ltd. | 532698 | 570.9 | 570.9 | 543.15 | 566.45 | 550 | -16.45 | -2.90 | 7088 | 0.39 | 573.45 | 182.25 | 2026-06-25 15:08:00 |
| NRB Bearings Ltd. | 530367 | 429.85 | 435.2 | 425.55 | 429.85 | 426.7 | -3.15 | -0.73 | 13065 | 0.56 | 455.25 | 125.05 | 2026-06-25 15:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 766.5 | 766.5 | 754 | 762.7 | 758.4 | -4.30 | -0.56 | 1676 | 0.13 | 1787.8 | 365 | 2026-06-25 15:08:00 |
| Optiemus Infracom Ltd. | 530135 | 474.05 | 488.7 | 462.5 | 473.1 | 465.05 | -8.05 | -1.70 | 17847 | 0.83 | 873.65 | 160.45 | 2026-06-25 15:08:00 |
| Paisalo Digital Ltd. | 532900 | 59.9 | 59.9 | 58.95 | 59.13 | 59.32 | 0.19 | 0.32 | 160424 | 0.95 | 199.25 | 29.4 | 2026-06-25 15:08:00 |
| Panama Petrochem Ltd. | 524820 | 432.25 | 446.9 | 404.8 | 449.75 | 406 | -43.75 | -9.73 | 43642 | 1.77 | 512 | 229 | 2026-06-25 15:08:00 |
| Parag Milk Foods Ltd. | 539889 | 227 | 241.6 | 224.5 | 224.5 | 233.6 | 9.10 | 4.05 | 112597 | 2.63 | 101006 | 68 | 2026-06-25 15:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1303.05 | 1303.05 | 1225.1 | 1286.95 | 1236.1 | -50.85 | -3.95 | 159339 | 19.70 | 1943.6 | 447.1 | 2026-06-25 15:08:00 |
| Paushak Ltd. | 532742 | 497 | 499.4 | 490.75 | 496.55 | 490.85 | -5.70 | -1.15 | 430 | 0.02 | 10349 | 343 | 2026-06-25 15:07:00 |
| PC Jeweller Ltd. | 534809 | 8.78 | 8.89 | 8.58 | 8.79 | 8.64 | -0.15 | -1.71 | 2791391 | 2.41 | 186.8 | 7.45 | 2026-06-25 15:08:00 |
| Pearl Global Industries Ltd. | 532808 | 2105.5 | 2105.5 | 2041.85 | 2077.65 | 2072.35 | -5.30 | -0.26 | 32319 | 6.70 | 2115 | 334.35 | 2026-06-25 15:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4393.1 | 4398 | 4361 | 4390.7 | 4371.55 | -19.15 | -0.44 | 143 | 0.06 | 8265.95 | 1602.65 | 2026-06-25 15:08:00 |
| Pitti Engineering Ltd. | 513519 | 987.6 | 992.7 | 960.7 | 992.9 | 979.05 | -13.85 | -1.39 | 1809 | 0.18 | 1511.45 | 256.8 | 2026-06-25 15:08:00 |
| Pokarna Ltd. | 532486 | 1121.15 | 1142.05 | 1080 | 1131.85 | 1087.15 | -44.70 | -3.95 | 13173 | 1.43 | 1451.7 | 233.75 | 2026-06-25 15:08:00 |
| Prataap Snacks Ltd. | 540724 | 1112 | 1115 | 1080.25 | 1095.45 | 1115 | 19.55 | 1.78 | 617 | 0.07 | 1450 | 662 | 2026-06-25 15:08:00 |
| Precision Camshafts Ltd. | 539636 | 153 | 156.7 | 150.75 | 154.85 | 150.95 | -3.90 | -2.52 | 14913 | 0.23 | 382.15 | 88.41 | 2026-06-25 15:08:00 |
| Prime Focus Ltd. | 532748 | 210.35 | 219.85 | 207 | 214.2 | 207 | -7.20 | -3.36 | 27944 | 0.58 | 367.25 | 64.75 | 2026-06-25 15:08:00 |
| PSP Projects Ltd. | 540544 | 1009.4 | 1011.8 | 982.25 | 997.1 | 986 | -11.10 | -1.11 | 9491 | 0.94 | 1030.8 | 560.2 | 2026-06-25 15:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 176.25 | 179.95 | 175 | 176.25 | 175 | -1.25 | -0.71 | 11373 | 0.20 | 825.9 | 125 | 2026-06-25 15:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.7 | 4.84 | 4.63 | 4.78 | 4.65 | -0.13 | -2.72 | 1134657 | 0.53 | 50.5 | 3.44 | 2026-06-25 15:08:00 |
| Ramco Industries Ltd. | 532369 | 310.35 | 355.85 | 310.35 | 304.7 | 348.3 | 43.60 | 14.31 | 863000 | 30.06 | 397.55 | 117.5 | 2026-06-25 15:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 858 | 858 | 835 | 852.45 | 837.35 | -15.10 | -1.77 | 3883 | 0.33 | 1604 | 620.5 | 2026-06-25 15:08:00 |
| Repco Home Finance Ltd. | 535322 | 392.25 | 425 | 391.35 | 391.05 | 421.8 | 30.75 | 7.86 | 67993 | 2.87 | 594.7 | 155.6 | 2026-06-25 15:08:00 |
| Rossari Biotech Ltd. | 543213 | 538.7 | 547.3 | 531.25 | 537.5 | 536.3 | -1.20 | -0.22 | 3505 | 0.19 | 1051 | 372.9 | 2026-06-25 15:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2298 | 2300.3 | 2273.15 | 2291.1 | 2280.55 | -10.55 | -0.46 | 669 | 0.15 | 2976.7 | 645.7 | 2026-06-25 15:08:00 |
| RPSG Ventures Ltd. | 542333 | 889.8 | 900.95 | 857.85 | 858.05 | 892.75 | 34.70 | 4.04 | 2598 | 0.23 | 1357.4 | 359.45 | 2026-06-25 15:08:00 |
| Rupa & Company Ltd. | 533552 | 168.1 | 169.35 | 166.55 | 169.45 | 167.65 | -1.80 | -1.06 | 11866 | 0.20 | 368.35 | 109.5 | 2026-06-25 15:08:00 |
| Sandhar Technologies Ltd. | 541163 | 677 | 701 | 677 | 674.8 | 686.3 | 11.50 | 1.70 | 9956 | 0.68 | 764.1 | 186.1 | 2026-06-25 15:08:00 |
| Sangam (India) Ltd. | 514234 | 558.8 | 564 | 536.8 | 551.8 | 544 | -7.80 | -1.41 | 3786 | 0.21 | 627.2 | 185 | 2026-06-25 15:08:00 |
| Sanghvi Movers Ltd. | 530073 | 426.85 | 426.85 | 406.65 | 419.8 | 412.1 | -7.70 | -1.83 | 27284 | 1.12 | 1483 | 205 | 2026-06-25 15:08:00 |
| Sasken Technologies Ltd. | 532663 | 2300.05 | 2335.6 | 2220.25 | 2256.9 | 2252.75 | -4.15 | -0.18 | 3451 | 0.78 | 2785.05 | 761 | 2026-06-25 15:08:00 |
| Satia Industries Ltd. | 539201 | 56.2 | 56.6 | 55.54 | 55.91 | 55.71 | -0.20 | -0.36 | 6008 | 0.03 | 164.35 | 50.62 | 2026-06-25 15:08:00 |
| Satin Creditcare Network Ltd. | 539404 | 243.45 | 243.45 | 229.25 | 239.1 | 230.1 | -9.00 | -3.76 | 20405 | 0.47 | 283.65 | 102.45 | 2026-06-25 15:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 576.4 | 581.5 | 523.2 | 578.75 | 529.15 | -49.60 | -8.57 | 26283 | 1.39 | 655 | 231.95 | 2026-06-25 15:08:00 |
| Seamec Ltd. | 526807 | 1449.55 | 1489.7 | 1430.7 | 1449.55 | 1486.15 | 36.60 | 2.52 | 4775 | 0.71 | 1707.55 | 563.3 | 2026-06-25 15:08:00 |
| SEPC Ltd. | 532945 | 6.85 | 6.91 | 6.5 | 6.8 | 6.62 | -0.18 | -2.65 | 1857597 | 1.23 | 33.5 | 4.63 | 2026-06-25 15:08:00 |
| SG Finserve Ltd. | 539199 | 593.8 | 595.55 | 581.4 | 582.5 | 589.5 | 7.00 | 1.20 | 7805 | 0.46 | 748 | 182.45 | 2026-06-25 15:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 137 | 137 | 134.05 | 135.45 | 135 | -0.45 | -0.33 | 4934 | 0.07 | 335.25 | 81.9 | 2026-06-25 15:08:00 |
| Shalby Ltd. | 540797 | 171.55 | 172.5 | 170 | 171.9 | 172.4 | 0.50 | 0.29 | 3358 | 0.06 | 333.85 | 114.35 | 2026-06-25 15:08:00 |
| Shankara Building Products Ltd. | 540425 | 124 | 125.95 | 123.5 | 126 | 123.5 | -2.50 | -1.98 | 11461 | 0.14 | 1210 | 98.5 | 2026-06-25 15:08:00 |
| Shilchar Technologies Ltd. | 531201 | 4571.25 | 4585 | 4500.05 | 4592.55 | 4520.45 | -72.10 | -1.57 | 1352 | 0.61 | 8899 | 552.1 | 2026-06-25 15:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 774.8 | 788.95 | 745.55 | 754.45 | 755.4 | 0.95 | 0.13 | 23395 | 1.77 | 788.95 | 318 | 2026-06-25 15:08:00 |
| Shriram Properties Ltd. | 543419 | 89.41 | 91.41 | 88.5 | 89.54 | 89.1 | -0.44 | -0.49 | 19914 | 0.18 | 147.5 | 53.25 | 2026-06-25 15:08:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.5 | 25.5 | 24.85 | 25.19 | 25.02 | -0.17 | -0.67 | 33137 | 0.08 | 45.15 | 12.9 | 2026-06-25 15:08:00 |
| SIRCA Paints India Ltd. | 543686 | 415.05 | 429.95 | 405 | 410.35 | 408 | -2.35 | -0.57 | 56669 | 2.31 | 539 | 234 | 2026-06-25 15:08:00 |
| SJS Enterprises Ltd. | 543387 | 2173.65 | 2173.65 | 2130 | 2162.85 | 2148.1 | -14.75 | -0.68 | 2743 | 0.59 | 2285.75 | 379 | 2026-06-25 15:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 573.3 | 581.05 | 565.3 | 572.1 | 570 | -2.10 | -0.37 | 5431 | 0.31 | 885.95 | 287 | 2026-06-25 15:08:00 |
| Somany Ceramics Ltd. | 531548 | 525 | 544.9 | 512.4 | 518.4 | 513.15 | -5.25 | -1.01 | 24020 | 1.23 | 872 | 332 | 2026-06-25 15:08:00 |
| Stanley Lifestyles Ltd. | 544202 | 149.2 | 150.05 | 144.35 | 148.85 | 144.35 | -4.50 | -3.02 | 14438 | 0.21 | 2026-06-25 15:08:00 | ||
| Sterling Tools Ltd. | 530759 | 265 | 265.5 | 250.75 | 270.5 | 252.05 | -18.45 | -6.82 | 10495 | 0.26 | 744.3 | 156.6 | 2026-06-25 15:08:00 |
| Sterlite Technologies Ltd. | 532374 | 612.75 | 612.75 | 601.05 | 583.6 | 612.75 | 29.15 | 4.99 | 24490 | 1.50 | 684.45 | 58.51 | 2026-06-25 15:08:00 |
| Stove Kraft Ltd. | 543260 | 766 | 767.3 | 745 | 765.45 | 755 | -10.45 | -1.37 | 8430 | 0.64 | 976.75 | 354 | 2026-06-25 15:08:00 |
| Stylam Industries Ltd. | 526951 | 3324.85 | 3350 | 3243.6 | 3272.45 | 3345.6 | 73.15 | 2.24 | 1820 | 0.61 | 3393.95 | 941.7 | 2026-06-25 15:08:00 |
| Subex Ltd. | 532348 | 11.56 | 11.89 | 11.5 | 11.64 | 11.64 | 0.00 | 0.00 | 101242 | 0.12 | 45.8 | 6.63 | 2026-06-25 15:08:00 |
| Subros Ltd. | 517168 | 821.1 | 846.3 | 818 | 823.9 | 838.55 | 14.65 | 1.78 | 22085 | 1.85 | 1212.4 | 272 | 2026-06-25 15:08:00 |
| Sula Vineyards Ltd. | 543711 | 155.05 | 156.75 | 153.55 | 154.95 | 154.15 | -0.80 | -0.52 | 10842 | 0.17 | 699.75 | 138.55 | 2026-06-25 15:08:00 |
| Supriya Lifescience Ltd. | 543434 | 965 | 965 | 918.65 | 953.35 | 926.5 | -26.85 | -2.82 | 12419 | 1.15 | 1028.95 | 170.05 | 2026-06-25 15:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 175 | 175 | 171.35 | 173.7 | 172.2 | -1.50 | -0.86 | 17603 | 0.30 | 219.55 | 83.45 | 2026-06-25 15:08:00 |
| Suven Life Sciences Ltd. | 530239 | 254.7 | 272.55 | 253.9 | 254.35 | 268.1 | 13.75 | 5.41 | 92649 | 2.48 | 303 | 45.01 | 2026-06-25 15:08:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 338.5 | 340 | 331.9 | 339.9 | 332.35 | -7.55 | -2.22 | 13108 | 0.44 | 539.95 | 157.7 | 2026-06-25 15:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.3 | 146.3 | 144.75 | 146.05 | 144.75 | -1.30 | -0.89 | 3093 | 0.04 | 330.95 | 115.05 | 2026-06-25 15:08:00 |
| TARC Ltd. | 543249 | 126 | 126 | 123.35 | 125.55 | 123.65 | -1.90 | -1.51 | 9674 | 0.12 | 275.5 | 33.4 | 2026-06-25 15:08:00 |
| Tarsons Products Ltd. | 543399 | 258.15 | 263.4 | 250.35 | 258.6 | 254.25 | -4.35 | -1.68 | 6272 | 0.16 | 914.35 | 164.15 | 2026-06-25 15:08:00 |
| Tata Capital Ltd. | 544574 | 359.6 | 373 | 359.5 | 354.2 | 364.1 | 9.90 | 2.80 | 1607380 | 58.52 | 2026-06-25 15:08:00 | ||
| TCI Express Ltd. | 540212 | 594.9 | 597.95 | 534.05 | 609.1 | 534.4 | -74.70 | -12.26 | 43101 | 2.30 | 2009.95 | 451 | 2026-06-25 15:08:00 |
| TeamLease Services Ltd. | 539658 | 1449.95 | 1454.7 | 1441.55 | 1444.8 | 1448.35 | 3.55 | 0.25 | 1160 | 0.17 | 3692.45 | 1063.4 | 2026-06-25 15:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5474.75 | 5648.4 | 5447.7 | 5447.55 | 5580 | 132.45 | 2.43 | 2106 | 1.18 | 5764.8 | 472.075 | 2026-06-25 15:08:00 |
| TV Today Network Ltd. | 532515 | 117.05 | 133.25 | 117.05 | 117.5 | 126.6 | 9.10 | 7.74 | 62685 | 0.79 | 324 | 94.1 | 2026-06-25 15:08:00 |
| Uniparts India Ltd. | 543689 | 672.05 | 672.4 | 651 | 668.75 | 651.75 | -17.00 | -2.54 | 6109 | 0.40 | 722.15 | 260 | 2026-06-25 15:08:00 |
| United Foodbrands Ltd. | 543283 | 724.55 | 728.25 | 691 | 727.35 | 691 | -36.35 | -5.00 | 11176 | 0.77 | 1219 | 170.7 | 2026-06-25 15:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235 | 235 | 225 | 231.65 | 227.5 | -4.15 | -1.79 | 6602 | 0.15 | 535.2 | 170.05 | 2026-06-25 15:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4517.4 | 4530.15 | 4468.05 | 4481 | 4468.05 | -12.95 | -0.29 | 186 | 0.08 | 6350.35 | 2046.55 | 2026-06-25 15:08:00 |
| Vadilal Industries Ltd. | 519156 | 6472.25 | 6472.25 | 6300 | 6413.05 | 6365 | -48.05 | -0.75 | 337 | 0.21 | 7398.95 | 1800 | 2026-06-25 15:08:00 |
| Valiant Organics Ltd. | 540145 | 292 | 292 | 281.3 | 285 | 284.5 | -0.50 | -0.18 | 51 | 0.00 | 869 | 195.2 | 2026-06-25 15:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 282.85 | 285.35 | 281.5 | 283.55 | 284.25 | 0.70 | 0.25 | 364 | 0.01 | 345.25 | 115.475 | 2026-06-25 15:08:00 |
| Venky'S (India) Ltd. | 523261 | 1435 | 1436.9 | 1417.05 | 1432.25 | 1417.9 | -14.35 | -1.00 | 569 | 0.08 | 2555 | 1166.05 | 2026-06-25 15:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1669.95 | 1758.9 | 1659.1 | 1655.95 | 1693.75 | 37.80 | 2.28 | 8488 | 1.44 | 2489.95 | 381.5 | 2026-06-25 15:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.25 | 241.95 | 233.95 | 240 | 235 | -5.00 | -2.08 | 7091 | 0.17 | 379.9 | 129.25 | 2026-06-25 15:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285 | 285.6 | 278.8 | 285.35 | 278.85 | -6.50 | -2.28 | 91467 | 2.55 | 571.95 | 258.75 | 2026-06-25 15:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2200 | 2276.15 | 2147.45 | 2158.3 | 2163.3 | 5.00 | 0.23 | 5181 | 1.12 | 3232.95 | 960 | 2026-06-25 15:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 614 | 630 | 607.55 | 616.65 | 610 | -6.65 | -1.08 | 5382 | 0.33 | 652.1 | 245.05 | 2026-06-25 15:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.14 | 29.14 | 29.14 | 29.73 | 29.14 | -0.59 | -1.98 | 6432 | 0.02 | 2026-06-25 15:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 272.95 | 275.85 | 266.05 | 271.75 | 269.8 | -1.95 | -0.72 | 119592 | 3.23 | 278.8 | 61.8 | 2026-06-25 15:08:00 |
| Yasho Industries Ltd. | 541167 | 2800.5 | 2911 | 2765.4 | 2768.75 | 2858 | 89.25 | 3.22 | 2993 | 0.86 | 3010 | 1151 | 2026-06-25 15:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 869.6 | 869.6 | 836.35 | 856.6 | 837.8 | -18.80 | -2.19 | 8908 | 0.75 | 889.8 | 304 | 2026-06-25 15:08:00 |
| Yatra Online Ltd | 543992 | 110.8 | 110.85 | 108.65 | 109.9 | 110 | 0.10 | 0.09 | 35569 | 0.39 | 2026-06-25 15:08:00 |