Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 105 | Declines - 84 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 404.15 404.95 0.80 0.20
63 Moons Technologies Ltd. 843 885.15 42.15 5.00
Aditya Vision Ltd. 398.85 401.65 2.80 0.70
Ador Welding Ltd. 967.55 993.95 26.40 2.73
Allcargo Gati Ltd. 69.54 70.69 1.15 1.65
Andrew Yule & Company Ltd. 30.5 30.7 0.20 0.66
Apeejay Surrendra Park Hotels Ltd. 152.5 160.8 8.30 5.44
Apollo Micro Systems Ltd. 203.2 205.85 2.65 1.30
Aptech Ltd. 158 158.7 0.70 0.44
Arman Financial Services Ltd. 1501.7 1524.9 23.20 1.54
Ashiana Housing Ltd. 319.85 324.6 4.75 1.49
Astec Lifesciences Ltd. 727.05 781.05 54.00 7.43
AVT Natural Products Ltd. 64.63 66.32 1.69 2.61
Awfis Space Solutions Ltd. 656.25 686.1 29.85 4.55
Bajel Projects Ltd. 214.9 216.4 1.50 0.70
Balmer Lawrie & Company Ltd. 213 214 1.00 0.47
Barbeque-Nation Hospitality Ltd. 310.35 311.2 0.85 0.27
BF Investment Ltd. 499.85 502 2.15 0.43
BF Utilities Ltd. 745.8 771.3 25.50 3.42
Capacit'e Infraprojects Ltd. 331.5 342.5 11.00 3.32
CarTrade Tech Ltd. 1510.55 1550 39.45 2.61
Cigniti Technologies Ltd. 1585.35 1619.8 34.45 2.17
DCX Systems Ltd. 308.3 326.55 18.25 5.92
Den Networks Ltd. 36.36 36.65 0.29 0.80
Dhani Services Ltd. 58.35 58.36 0.01 0.02
Dishman Carbogen Amcis Ltd. 263 273.35 10.35 3.94
Divgi Torqtransfer Systems Ltd. 557.3 576 18.70 3.36
Dollar Industries Ltd. 404.25 405.55 1.30 0.32
Dreamfolks Services Ltd. 256.55 264.05 7.50 2.92
Dwarikesh Sugar Industries Ltd. 48.63 49.17 0.54 1.11
EMS Ltd. 579.7 606 26.30 4.54
Eveready Industries India Ltd. 307.75 319.4 11.65 3.79
Exicom Tele-Systems Ltd. 182.8 185.35 2.55 1.39
Expleo Solutions Ltd. 1041.95 1046 4.05 0.39
Fiem Industries Ltd. 1851 1865.95 14.95 0.81
Filatex India Ltd. 57.74 57.89 0.15 0.26
Fino Payments Bank Ltd. 242.8 256.1 13.30 5.48
Geojit Financial Services Ltd. 84.83 85.1 0.27 0.32
Globus Spirits Ltd. 1007.5 1009.95 2.45 0.24
Goodluck India Ltd. 969.4 970.8 1.40 0.14
Gopal Snacks Ltd. 355.65 356.6 0.95 0.27
GTPL Hathway Ltd. 110.85 110.9 0.05 0.05
Gujarat Industries Power Company Ltd. 195.35 197.5 2.15 1.10
Gulshan Polyols Ltd. 185.15 190.5 5.35 2.89
Hariom Pipe Industries Ltd. 384.1 434.3 50.20 13.07
Heritage Foods Ltd. 446.1 468.7 22.60 5.07
Hester Biosciences Ltd. 1803.8 1857 53.20 2.95
Himatsingka Seide Ltd. 148.65 150.6 1.95 1.31
HLE Glascoat Ltd. 413.05 415.9 2.85 0.69
IFGL Refractories Ltd. 516.6 525.1 8.50 1.65
Imagicaaworld Entertainment Ltd. 71.28 71.69 0.41 0.58
Indian Metals & Ferro Alloys Ltd. 683.5 715.9 32.40 4.74
Innova Captab Ltd. 881.7 890.3 8.60 0.98
Inox Green Energy Services Ltd. 178.15 179 0.85 0.48
Jagran Prakashan Ltd. 73.08 73.69 0.61 0.83
Kabra Extrusiontechnik Ltd. 271.65 280 8.35 3.07
KDDL Ltd. 2639.55 2674.2 34.65 1.31
Krsnaa Diagnostics Ltd. 647.2 653 5.80 0.90
Landmark Cars Ltd. 446.7 451.95 5.25 1.18
Lumax Industries Ltd. 2950.65 3027.65 77.00 2.61
Mahindra Logistics Ltd. 326.4 326.7 0.30 0.09
Mangalore Chemicals & Fertilizers Ltd. 281.1 282.6 1.50 0.53
Matrimony.Com Ltd. 499.85 501.1 1.25 0.25
Mayur Uniquoters Ltd. 570.75 581.9 11.15 1.95
Meghmani Organics Ltd. 90.91 92.87 1.96 2.16
MM Forgings Ltd. 367.95 369.65 1.70 0.46
Monte Carlo Fashions Ltd. 608.6 615.05 6.45 1.06
NACL Industries Ltd. 175.15 175.3 0.15 0.09
NRB Bearings Ltd. 266.25 268.25 2.00 0.75
Parag Milk Foods Ltd. 211.55 215.7 4.15 1.96
Paras Defence And Space Technologies Ltd. 1623 1722.7 99.70 6.14
Pilani Investment And Industries Corporation Ltd. 4958 5177.2 219.20 4.42
Pitti Engineering Ltd. 1016.7 1021.05 4.35 0.43
Pokarna Ltd. 1045.2 1084.5 39.30 3.76
Precision Camshafts Ltd. 218.9 223.85 4.95 2.26
PSP Projects Ltd. 639.45 656.5 17.05 2.67
Quick Heal Technologies Ltd. 352.6 361.45 8.85 2.51
Rama Steel Tubes Ltd. 11.7 13.21 1.51 12.91
Reliance Industrial Infrastructure Ltd. 951.95 973.55 21.60 2.27
Rupa & Company Ltd. 209.6 209.9 0.30 0.14
Sangam (India) Ltd. 405.6 422.45 16.85 4.15
Satia Industries Ltd. 78.83 79.86 1.03 1.31
Satin Creditcare Network Ltd. 155 155.6 0.60 0.39
SEPC Ltd. 14.78 14.83 0.05 0.34
SG Finserve Ltd. 409.8 433.9 24.10 5.88
SH Kelkar And Company Ltd. 241.85 245 3.15 1.30
Shankara Building Products Ltd. 910.15 916.5 6.35 0.70
Shilchar Technologies Ltd. 5528 8287.75 2759.75 49.92
Shriram Properties Ltd. 94.16 98 3.84 4.08
SIRCA Paints India Ltd. 359.15 362.6 3.45 0.96
SJS Enterprises Ltd. 1103.8 1113.3 9.50 0.86
Somany Ceramics Ltd. 460.1 470 9.90 2.15
Stanley Lifestyles Ltd. 342.75 355.75 13.00 3.79
Stove Kraft Ltd. 578.25 590.3 12.05 2.08
Subex Ltd. 14.68 15.22 0.54 3.68
Sundaram-Clayton Ltd. 2250.75 2260.55 9.80 0.44
The Anup Engineering Ltd. 2785.85 2805 19.15 0.69
Uniparts India Ltd. 361.55 365.3 3.75 1.04
Vadilal Industries Ltd. 5274.95 5443 168.05 3.19
Venky'S (India) Ltd. 1626.25 1628 1.75 0.11
Venus Pipes & Tubes Ltd. 1408.45 1429.2 20.75 1.47
Vindhya Telelinks Ltd. 1682.4 1683 0.60 0.04
Vishnu Prakash R Punglia Ltd. 170.4 171 0.60 0.35
Yatharth Hospital & Trauma Care Services Ltd. 507.35 510.45 3.10 0.61
Yatra Online Ltd 94.66 96 1.34 1.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1409.65 1393.25 -16.40 -1.16
ADF Foods Ltd. 265.9 261 -4.90 -1.84
Alicon Castalloy Ltd. 908.4 903.75 -4.65 -0.51
Apcotex Industries Ltd. 386.35 384.65 -1.70 -0.44
Apollo Pipes Ltd. 443.65 434 -9.65 -2.18
Ashapura Minechem Ltd. 395.1 389.6 -5.50 -1.39
Balu Forge Industries Ltd. 700 695 -5.00 -0.71
Best Agrolife Ltd. 344.85 342.05 -2.80 -0.81
Butterfly Gandhimathi Appliances Ltd. 753.8 749.3 -4.50 -0.60
Camlin Fine Sciences Ltd. 261.65 253.2 -8.45 -3.23
Cantabil Retail India Ltd. 253.8 247.35 -6.45 -2.54
Care Ratings Ltd. 1823 1789 -34.00 -1.87
Carysil Ltd. 889.85 883 -6.85 -0.77
Confidence Petroleum India Ltd. 60.74 59.99 -0.75 -1.23
EIH Associated Hotels Ltd. 382 380.85 -1.15 -0.30
Everest Kanto Cylinder Ltd. 133.9 132.95 -0.95 -0.71
Fairchem Organics Ltd. 938.95 927.1 -11.85 -1.26
Gandhar Oil Refinery (India) Ltd. 179.4 174.9 -4.50 -2.51
Ganesha Ecosphere Ltd. 1490.3 1478 -12.30 -0.83
Gensol Engineering Ltd. 56.89 55.76 -1.13 -1.99
GNA Axles Ltd. 329.05 325 -4.05 -1.23
Goldiam International Ltd. 363.8 360.3 -3.50 -0.96
Greenply Industries Ltd. 320.95 315.95 -5.00 -1.56
Gulf Oil Lubricants India Ltd. 1166.75 1158.1 -8.65 -0.74
Heranba Industries Ltd. 298.05 293.1 -4.95 -1.66
Honda India Power Products Ltd. 2918.25 2904.2 -14.05 -0.48
Igarashi Motors India Ltd. 493.25 491.95 -1.30 -0.26
IKIO Technologies Ltd. 218.8 217.95 -0.85 -0.39
Insecticides (India) Ltd. 855.6 837.55 -18.05 -2.11
Jyoti Resins & Adhesives Ltd. 1370.1 1369.35 -0.75 -0.05
Kingfa Science & Technology (India) Ltd. 3289.35 3276.65 -12.70 -0.39
Kiri Industries Ltd. 618.65 596 -22.65 -3.66
Kitex Garments Ltd. 284.05 283.3 -0.75 -0.26
Kovai Medical Center & Hospital Ltd. 6184.45 6133 -51.45 -0.83
Kuantum Papers Ltd. 113.7 112.95 -0.75 -0.66
Lumax Auto Technologies Ltd. 990.05 975.25 -14.80 -1.49
Manorama Industries Ltd. 1455.85 1397.15 -58.70 -4.03
Medi Assist Healthcare Services Ltd. 497.55 492.8 -4.75 -0.95
Mold-Tek Packaging Ltd. 671.95 666.65 -5.30 -0.79
MPS Ltd. 2713.95 2687 -26.95 -0.99
Nitin Spinners Ltd. 400.9 399.25 -1.65 -0.41
Nucleus Software Exports Ltd. 1245.3 1245 -0.30 -0.02
Optiemus Infracom Ltd. 607.85 599.65 -8.20 -1.35
Panama Petrochem Ltd. 368.1 363.75 -4.35 -1.18
Paushak Ltd. 4416.85 4300 -116.85 -2.65
PC Jeweller Ltd. 11.93 11.64 -0.29 -2.43
Pearl Global Industries Ltd. 1412.55 1408.8 -3.75 -0.27
PNB Gilts Ltd. 103.06 102.4 -0.66 -0.64
Prataap Snacks Ltd. 1114.5 1112.6 -1.90 -0.17
Ramco Industries Ltd. 274.75 265.15 -9.60 -3.49
Repco Home Finance Ltd. 401.3 399.6 -1.70 -0.42
RPG Life Sciences Ltd. 2166.6 2161.65 -4.95 -0.23
RPSG Ventures Ltd. 952 940.4 -11.60 -1.22
Sandhar Technologies Ltd. 525.35 517.4 -7.95 -1.51
Sanghi Industries Ltd. 61.34 61.02 -0.32 -0.52
Sanghvi Movers Ltd. 308.65 306.9 -1.75 -0.57
Sasken Technologies Ltd. 1487.45 1484.1 -3.35 -0.23
Savita Oil Technologies Ltd. 424.2 422.6 -1.60 -0.38
Seamec Ltd. 897.2 890 -7.20 -0.80
Shalby Ltd. 183.45 180.95 -2.50 -1.36
Sindhu Trade Links Ltd. 22.23 22.15 -0.08 -0.36
Skipper Ltd. 495.55 488.05 -7.50 -1.51
Solara Active Pharma Sciences Ltd. 473.1 471.8 -1.30 -0.27
Sterling Tools Ltd. 347.55 342 -5.55 -1.60
Stylam Industries Ltd. 1707.7 1689.25 -18.45 -1.08
Subros Ltd. 750.45 745 -5.45 -0.73
Supriya Lifescience Ltd. 700.15 696.7 -3.45 -0.49
Suryoday Small Finance Bank Ltd. 145.7 144.1 -1.60 -1.10
Suven Life Sciences Ltd. 234.35 234 -0.35 -0.15
Taj GVK Hotels & Resorts Ltd. 438.95 433.95 -5.00 -1.14
Tamil Nadu Newsprint & Papers Ltd. 164.5 163.3 -1.20 -0.73
Tarsons Products Ltd. 383.35 382.95 -0.40 -0.10
Thangamayil Jewellery Ltd. 1915.55 1907 -8.55 -0.45
TV Today Network Ltd. 169.45 168.55 -0.90 -0.53
Udaipur Cement Works Ltd. 30.37 30.3 -0.07 -0.23
Uttam Sugar Mills Ltd. 313.5 312.4 -1.10 -0.35
V.S.T. Tillers Tractors Ltd. 3847.65 3815.7 -31.95 -0.83
Valiant Organics Ltd. 447.55 445.25 -2.30 -0.51
Vardhman Special Steels Ltd. 269.15 265.65 -3.50 -1.30
Veranda Learning Solutions Ltd. 200.85 198.3 -2.55 -1.27
Vidhi Specialty Food Ingredients Ltd. 426.3 420 -6.30 -1.48
Vishnu Chemicals Ltd. 530.3 528.4 -1.90 -0.36
Yasho Industries Ltd. 2055.1 2040 -15.10 -0.73
Zaggle Prepaid Ocean Services Ltd. 443.1 440.05 -3.05 -0.69

Market Stats

Advances
105
Declines
84
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 408.95 409.3 401.25 404.15 404.95 0.80 0.20 1292 0.05 759.1 270 2025-06-05 16:01:00
63 Moons Technologies Ltd. 526881 860 885.15 859 843 885.15 42.15 5.00 69372 6.14 1079.85 142.05 2025-06-05 16:01:00
Accelya Solutions India Ltd. 532268 1417.85 1417.9 1393.2 1409.65 1393.25 -16.40 -1.16 755 0.11 2128.25 1013.65 2025-06-05 16:01:00
ADF Foods Ltd. 519183 266.25 268.25 261 265.9 261 -4.90 -1.84 20368 0.53 1189.2 178.55 2025-06-05 16:01:00
Aditya Vision Ltd. 540205 401.95 405.15 393 398.85 401.65 2.80 0.70 13370 0.54 5049.95 368.05 2025-06-05 16:01:00
Ador Welding Ltd. 517041 972 996 972 967.55 993.95 26.40 2.73 371 0.04 1770 751.2 2025-06-05 16:01:00
Alicon Castalloy Ltd. 531147 915.8 915.9 900.95 908.4 903.75 -4.65 -0.51 711 0.06 1543.15 541 2025-06-05 16:01:00
Allcargo Gati Ltd. 532345 70.69 71.72 70.11 69.54 70.69 1.15 1.65 66111 0.47 195.25 52 2025-06-05 16:01:00
Andrew Yule & Company Ltd. 526173 30.35 31.39 30.35 30.5 30.7 0.20 0.66 124983 0.38 68.88 18.56 2025-06-05 16:01:00
Apcotex Industries Ltd. 523694 397 397 380.1 386.35 384.65 -1.70 -0.44 2075 0.08 668.9 286.65 2025-06-05 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 152.5 161.5 151.35 152.5 160.8 8.30 5.44 156983 2.52 2025-06-05 16:01:00
Apollo Micro Systems Ltd. 540879 204.05 208 196.2 203.2 205.85 2.65 1.30 1367987 28.16 208 11.305 2025-06-05 16:01:00
Apollo Pipes Ltd. 531761 449 455.55 422.9 443.65 434 -9.65 -2.18 22156 0.96 798.85 313.05 2025-06-05 16:01:00
Aptech Ltd. 532475 158 160 156.05 158 158.7 0.70 0.44 3506 0.06 422.75 106.2 2025-06-05 16:01:00
Arman Financial Services Ltd. 531179 1500 1525.35 1491.25 1501.7 1524.9 23.20 1.54 5786 0.88 2676.1 1111 2025-06-05 16:01:00
Ashapura Minechem Ltd. 527001 395.55 405.25 385.2 395.1 389.6 -5.50 -1.39 27039 1.05 571 72.7 2025-06-05 16:01:00
Ashiana Housing Ltd. 523716 338.5 338.5 318.2 319.85 324.6 4.75 1.49 2403 0.08 468 130 2025-06-05 16:01:00
Astec Lifesciences Ltd. 533138 738.95 791.45 728 727.05 781.05 54.00 7.43 3321 0.26 2285.65 635.95 2025-06-05 16:01:00
AVT Natural Products Ltd. 519105 64.2 67.83 64.2 64.63 66.32 1.69 2.61 15593 0.10 124.25 51 2025-06-05 16:01:00
Awfis Space Solutions Ltd. 544181 665.15 714.1 651.6 656.25 686.1 29.85 4.55 46785 3.21 2025-06-05 16:01:00
Bajel Projects Ltd. 544042 214.65 222 214.65 214.9 216.4 1.50 0.70 20812 0.45 2025-06-05 16:01:00
Balmer Lawrie & Company Ltd. 523319 214.3 216.9 213.05 213 214 1.00 0.47 11695 0.25 320.25 107.7 2025-06-05 16:01:00
Balu Forge Industries Ltd. 531112 702.25 707.6 684 700 695 -5.00 -0.71 43362 3.01 890 52 2025-06-05 16:01:00
Barbeque-Nation Hospitality Ltd. 543283 310.95 315 309.85 310.35 311.2 0.85 0.27 4036 0.13 1219 247.25 2025-06-05 16:01:00
Best Agrolife Ltd. 539660 338.35 344.85 338.35 344.85 342.05 -2.80 -0.81 2345 0.08 1774.45 244.55 2025-06-05 16:01:00
BF Investment Ltd. 533303 524.65 538.35 501.7 499.85 502 2.15 0.43 6961 0.35 828.15 260 2025-06-05 16:01:00
BF Utilities Ltd. 532430 752.2 808.8 752.2 745.8 771.3 25.50 3.42 18233 1.41 1125.05 283 2025-06-05 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 740 764.75 740 753.8 749.3 -4.50 -0.60 568 0.04 1862.55 550.05 2025-06-05 16:01:00
Camlin Fine Sciences Ltd. 532834 265 267.9 247 261.65 253.2 -8.45 -3.23 146379 3.71 267.9 80 2025-06-05 16:01:00
Cantabil Retail India Ltd. 533267 257.75 257.9 246.45 253.8 247.35 -6.45 -2.54 25147 0.62 1595 181.85 2025-06-05 16:01:00
Capacit'e Infraprojects Ltd. 540710 337.95 347 334.2 331.5 342.5 11.00 3.32 18675 0.64 465 108.9 2025-06-05 16:01:00
Care Ratings Ltd. 534804 1827.9 1827.9 1789 1823 1789 -34.00 -1.87 5056 0.90 1855.85 465.65 2025-06-05 16:01:00
CarTrade Tech Ltd. 543333 1515.5 1577 1512.2 1510.55 1550 39.45 2.61 7081 1.10 1885 341.05 2025-06-05 16:01:00
Carysil Ltd. 524091 889.85 889.85 868.5 889.85 883 -6.85 -0.77 17717 1.56 1148.1 431.35 2025-06-05 16:01:00
Cigniti Technologies Ltd. 534758 1600 1647.65 1598.05 1585.35 1619.8 34.45 2.17 5151 0.83 1980.75 515.3 2025-06-05 16:01:00
Confidence Petroleum India Ltd. 526829 61.04 61.43 59.61 60.74 59.99 -0.75 -1.23 44518 0.27 119.95 44.76 2025-06-05 16:01:00
DCX Systems Ltd. 543650 309.95 329 308.85 308.3 326.55 18.25 5.92 83547 2.73 451.9 138.9 2025-06-05 16:01:00
Den Networks Ltd. 533137 36.59 37.45 36.35 36.36 36.65 0.29 0.80 52288 0.19 69.4 25.4 2025-06-05 16:01:00
Dhani Services Ltd. 532960 58.4 60.2 57.69 58.35 58.36 0.01 0.02 354919 2.07 109.85 23.62 2025-06-05 16:01:00
Dishman Carbogen Amcis Ltd. 540701 266.05 283.95 266.05 263 273.35 10.35 3.94 95901 2.62 307.8 80.05 2025-06-05 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 563.25 581.5 556.5 557.3 576 18.70 3.36 489 0.03 1149 410.05 2025-06-05 16:01:00
Dollar Industries Ltd. 541403 409.6 409.6 399.55 404.25 405.55 1.30 0.32 5866 0.24 660.1 310.25 2025-06-05 16:01:00
Dreamfolks Services Ltd. 543591 255.05 266.7 255.05 256.55 264.05 7.50 2.92 32554 0.86 846.75 193.6 2025-06-05 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 49.31 50.17 48.85 48.63 49.17 0.54 1.11 74748 0.37 113.05 33.01 2025-06-05 16:01:00
EIH Associated Hotels Ltd. 523127 381.4 386.2 380 382 380.85 -1.15 -0.30 1754 0.07 1010.6 300.05 2025-06-05 16:01:00
EMS Ltd. 543983 579.05 610.6 579.05 579.7 606 26.30 4.54 53631 3.25 2025-06-05 16:01:00
Eveready Industries India Ltd. 531508 314.95 319.4 308 307.75 319.4 11.65 3.79 18016 0.58 504.9 272.8 2025-06-05 16:01:00
Everest Kanto Cylinder Ltd. 532684 132.05 137.45 132.05 133.9 132.95 -0.95 -0.71 40541 0.54 231.5 66.05 2025-06-05 16:01:00
Exicom Tele-Systems Ltd. 544133 185.9 190.65 181 182.8 185.35 2.55 1.39 81074 1.50 2025-06-05 16:01:00
Expleo Solutions Ltd. 533121 1052 1055.45 1034.55 1041.95 1046 4.05 0.39 1062 0.11 1771 686 2025-06-05 16:01:00
Fairchem Organics Ltd. 543252 987.9 987.9 924.9 938.95 927.1 -11.85 -1.26 1821 0.17 2448.9 747.3 2025-06-05 16:01:00
Fiem Industries Ltd. 532768 1857.05 1900.65 1857.05 1851 1865.95 14.95 0.81 10932 2.04 2587.95 981.15 2025-06-05 16:01:00
Filatex India Ltd. 526227 57.13 59.96 57.13 57.74 57.89 0.15 0.26 165195 0.96 78 31.6 2025-06-05 16:01:00
Fino Payments Bank Ltd. 543386 244 263.5 243.95 242.8 256.1 13.30 5.48 93689 2.40 466.4 180.5 2025-06-05 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 180.85 182.5 173.85 179.4 174.9 -4.50 -2.51 34401 0.60 2025-06-05 16:01:00
Ganesha Ecosphere Ltd. 514167 1501 1505 1471.6 1490.3 1478 -12.30 -0.83 4313 0.64 2480 592 2025-06-05 16:01:00
Gensol Engineering Ltd. 542851 55.76 55.76 55.76 56.89 55.76 -1.13 -1.99 30882 0.17 2520 51.84 2025-06-05 16:01:00
Geojit Financial Services Ltd. 532285 86.39 87.88 84.89 84.83 85.1 0.27 0.32 92386 0.79 177 39.1 2025-06-05 16:01:00
Globus Spirits Ltd. 533104 1012.7 1022.95 1004.9 1007.5 1009.95 2.45 0.24 1660 0.17 1373.35 656.1 2025-06-05 16:01:00
GNA Axles Ltd. 540124 343.5 343.5 323 329.05 325 -4.05 -1.23 6983 0.23 1065 269.8 2025-06-05 16:01:00
Goldiam International Ltd. 526729 362.95 370.2 359 363.8 360.3 -3.50 -0.96 34157 1.23 569 120.05 2025-06-05 16:01:00
Goodluck India Ltd. 530655 965.3 978.35 964.45 969.4 970.8 1.40 0.14 8611 0.84 1345 344.35 2025-06-05 16:01:00
Gopal Snacks Ltd. 544140 355.6 362 355.15 355.65 356.6 0.95 0.27 11248 0.40 2025-06-05 16:01:00
Greenply Industries Ltd. 526797 329 329 314.25 320.95 315.95 -5.00 -1.56 5664 0.18 411.85 133.85 2025-06-05 16:01:00
GTPL Hathway Ltd. 540602 112.5 112.5 110.4 110.85 110.9 0.05 0.05 2762 0.03 217.65 90 2025-06-05 16:01:00
Gujarat Industries Power Company Ltd. 517300 197.95 200 196.8 195.35 197.5 2.15 1.10 22999 0.45 270 70.71 2025-06-05 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1168.05 1183.2 1157.75 1166.75 1158.1 -8.65 -0.74 3046 0.35 1510 390 2025-06-05 16:01:00
Gulshan Polyols Ltd. 532457 185.9 191.45 185.3 185.15 190.5 5.35 2.89 26787 0.51 274.95 143.15 2025-06-05 16:01:00
Hariom Pipe Industries Ltd. 543517 389.85 440 386.25 384.1 434.3 50.20 13.07 197642 8.58 885.05 204.85 2025-06-05 16:01:00
Heranba Industries Ltd. 543266 298 298 293.1 298.05 293.1 -4.95 -1.66 1035 0.03 606 205.2 2025-06-05 16:01:00
Heritage Foods Ltd. 519552 447.05 472.4 447.05 446.1 468.7 22.60 5.07 226324 10.61 727.9 135.65 2025-06-05 16:01:00
Hester Biosciences Ltd. 524669 1824 1951 1818.25 1803.8 1857 53.20 2.95 1208 0.22 3375.45 1246.75 2025-06-05 16:01:00
Himatsingka Seide Ltd. 514043 149.3 154.2 149.3 148.65 150.6 1.95 1.31 42507 0.64 231.6 67.55 2025-06-05 16:01:00
HLE Glascoat Ltd. 522215 425 425 413.85 413.05 415.9 2.85 0.69 3395 0.14 815.29 218 2025-06-05 16:01:00
Honda India Power Products Ltd. 522064 2917 2926.75 2874.65 2918.25 2904.2 -14.05 -0.48 1618 0.47 4494 1423.95 2025-06-05 16:01:00
IFGL Refractories Ltd. 540774 519.75 529 519.7 516.6 525.1 8.50 1.65 993 0.05 935.5 196.95 2025-06-05 16:01:00
Igarashi Motors India Ltd. 517380 494 500 487.05 493.25 491.95 -1.30 -0.26 2902 0.14 848 304.35 2025-06-05 16:01:00
IKIO Technologies Ltd. 543923 220.5 220.5 217 218.8 217.95 -0.85 -0.39 3185 0.07 477.15 165.45 2025-06-05 16:01:00
Imagicaaworld Entertainment Ltd. 539056 70.5 72.6 70.5 71.28 71.69 0.41 0.58 107595 0.77 103.24 22.65 2025-06-05 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 680.1 720 675.15 683.5 715.9 32.40 4.74 24716 1.77 998.4 221 2025-06-05 16:01:00
Innova Captab Ltd. 544067 886.9 899.8 883.9 881.7 890.3 8.60 0.98 1347 0.12 2025-06-05 16:01:00
Inox Green Energy Services Ltd. 543667 180.95 184.85 177.95 178.15 179 0.85 0.48 135139 2.42 224.65 38.5 2025-06-05 16:01:00
Insecticides (India) Ltd. 532851 857 858.95 831.05 855.6 837.55 -18.05 -2.11 5357 0.45 1084.65 410.2 2025-06-05 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 87.56 88.89 86.43 86.7 86.7 0.00 0.00 54317 0.47 537.05 57.51 2025-06-05 16:01:00
Jagran Prakashan Ltd. 532705 74.96 74.96 73.16 73.08 73.69 0.61 0.83 11380 0.08 129.45 58.15 2025-06-05 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 1375 1384 1355.1 1370.1 1369.35 -0.75 -0.05 12101 1.66 1818.45 879 2025-06-05 16:01:00
Kabra Extrusiontechnik Ltd. 524109 272 284.2 268.55 271.65 280 8.35 3.07 5268 0.15 644.65 243.2 2025-06-05 16:01:00
KDDL Ltd. 532054 2652.05 2676.8 2639.55 2639.55 2674.2 34.65 1.31 112 0.03 3801.5 742.05 2025-06-05 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 3313.3 3354.3 3272.7 3289.35 3276.65 -12.70 -0.39 141 0.05 3954.05 955.65 2025-06-05 16:01:00
Kiri Industries Ltd. 532967 619.25 619.25 592 618.65 596 -22.65 -3.66 33755 2.01 752.75 255.5 2025-06-05 16:01:00
Kitex Garments Ltd. 521248 285 288.5 276.5 284.05 283.3 -0.75 -0.26 23657 0.67 900 135.5 2025-06-05 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 6144.45 6200.5 6132.9 6184.45 6133 -51.45 -0.83 4527 2.78 6400 1446.65 2025-06-05 16:01:00
Krsnaa Diagnostics Ltd. 543328 657.7 657.7 647.6 647.2 653 5.80 0.90 2830 0.18 1041.8 354 2025-06-05 16:01:00
Kuantum Papers Ltd. 532937 114.3 115.95 110.25 113.7 112.95 -0.75 -0.66 3726 0.04 225.45 80.3 2025-06-05 16:01:00
Landmark Cars Ltd. 543714 455 465 450.35 446.7 451.95 5.25 1.18 3774 0.17 901.95 306.05 2025-06-05 16:01:00
Lumax Auto Technologies Ltd. 532796 996.95 1003.9 955.3 990.05 975.25 -14.80 -1.49 34745 3.39 1003.9 201.35 2025-06-05 16:01:00
Lumax Industries Ltd. 517206 2952.05 3129.5 2952.05 2950.65 3027.65 77.00 2.61 2782 0.84 3129.5 1300 2025-06-05 16:01:00
Mahindra Logistics Ltd. 540768 336 336 326 326.4 326.7 0.30 0.09 1109 0.04 567.3 238.5 2025-06-05 16:01:00
Mangalore Chemicals & Fertilizers Ltd. 530011 277.75 287 277.6 281.1 282.6 1.50 0.53 38546 1.09 301.35 72.45 2025-06-05 16:01:00
Manorama Industries Ltd. 541974 1469 1469 1382.5 1455.85 1397.15 -58.70 -4.03 8369 1.17 2399.95 289.4 2025-06-05 16:01:00
Matrimony.Com Ltd. 540704 509 509 501.1 499.85 501.1 1.25 0.25 66 0.00 849.8 402.3 2025-06-05 16:01:00
Mayur Uniquoters Ltd. 522249 590 590 578.25 570.75 581.9 11.15 1.95 1119 0.07 698 382.4 2025-06-05 16:01:00
Medi Assist Healthcare Services Ltd. 544088 511 511 492.05 497.55 492.8 -4.75 -0.95 9786 0.48 2025-06-05 16:01:00
Meghmani Organics Ltd. 543331 91.95 93.6 91.34 90.91 92.87 1.96 2.16 117518 1.09 135.9 57 2025-06-05 16:01:00
MM Forgings Ltd. 522241 374.95 375 363.95 367.95 369.65 1.70 0.46 13518 0.50 1403.05 308.5 2025-06-05 16:01:00
Mold-Tek Packaging Ltd. 533080 676.85 676.85 664.95 671.95 666.65 -5.30 -0.79 2149 0.14 1123.05 415 2025-06-05 16:01:00
Monte Carlo Fashions Ltd. 538836 625 625 611.65 608.6 615.05 6.45 1.06 857 0.05 984 507.4 2025-06-05 16:01:00
MPS Ltd. 532440 2749.85 2749.85 2662.05 2713.95 2687 -26.95 -0.99 860 0.23 3071.85 620 2025-06-05 16:01:00
NACL Industries Ltd. 524709 175.3 178.8 173.6 175.15 175.3 0.15 0.09 8986 0.16 220.1 48.6 2025-06-05 16:01:00
Nitin Spinners Ltd. 532698 401.9 405.1 398.4 400.9 399.25 -1.65 -0.41 1167 0.05 493.9 182.25 2025-06-05 16:01:00
NRB Bearings Ltd. 530367 274.8 274.8 265.6 266.25 268.25 2.00 0.75 8460 0.23 400.75 125.05 2025-06-05 16:01:00
Nucleus Software Exports Ltd. 531209 1254.9 1267 1225.2 1245.3 1245 -0.30 -0.02 4155 0.52 1787.8 365 2025-06-05 16:01:00
Optiemus Infracom Ltd. 530135 604.4 618.25 597.35 607.85 599.65 -8.20 -1.35 14203 0.85 873.65 160.45 2025-06-05 16:01:00
Panama Petrochem Ltd. 524820 368 368.5 362 368.1 363.75 -4.35 -1.18 4388 0.16 452.45 268.05 2025-06-05 16:01:00
Parag Milk Foods Ltd. 539889 212.6 220 211.05 211.55 215.7 4.15 1.96 132110 2.85 101006 68 2025-06-05 16:01:00
Paras Defence And Space Technologies Ltd. 543367 1642.75 1740.75 1617.6 1623 1722.7 99.70 6.14 167964 28.94 1943.6 447.1 2025-06-05 16:01:00
Paushak Ltd. 532742 4400 4460 4290 4416.85 4300 -116.85 -2.65 3066 1.32 10349 3746 2025-06-05 16:01:00
PC Jeweller Ltd. 534809 12.08 12.15 10.5 11.93 11.64 -0.29 -2.43 2548597 2.97 186.8 10.21 2025-06-05 16:01:00
Pearl Global Industries Ltd. 532808 1423.9 1437.65 1396.6 1412.55 1408.8 -3.75 -0.27 2694 0.38 1718.05 334.35 2025-06-05 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 5041.65 5290 5041.6 4958 5177.2 219.20 4.42 4537 2.35 8265.95 1602.65 2025-06-05 16:01:00
Pitti Engineering Ltd. 513519 1027.1 1049.15 1017.5 1016.7 1021.05 4.35 0.43 5779 0.59 1511.45 256.8 2025-06-05 16:01:00
PNB Gilts Ltd. 532366 102.26 104.8 101.62 103.06 102.4 -0.66 -0.64 56197 0.58 149.25 55.25 2025-06-05 16:01:00
Pokarna Ltd. 532486 1049.15 1090.1 1030.3 1045.2 1084.5 39.30 3.76 11856 1.29 1451.7 233.75 2025-06-05 16:01:00
Prataap Snacks Ltd. 540724 1122.1 1138.05 1105.95 1114.5 1112.6 -1.90 -0.17 934 0.10 1450 662 2025-06-05 16:01:00
Precision Camshafts Ltd. 539636 222.8 227.75 212.65 218.9 223.85 4.95 2.26 81195 1.82 382.15 88.41 2025-06-05 16:01:00
PSP Projects Ltd. 540544 640.05 664.5 640.05 639.45 656.5 17.05 2.67 6136 0.40 846 560.2 2025-06-05 16:01:00
Quick Heal Technologies Ltd. 539678 355.05 384.65 355.05 352.6 361.45 8.85 2.51 258420 9.34 825.9 127.35 2025-06-05 16:01:00
Rama Steel Tubes Ltd. 539309 11.75 13.86 11.74 11.7 13.21 1.51 12.91 14705291 19.43 50.5 8.41 2025-06-05 16:01:00
Ramco Industries Ltd. 532369 273 274.5 263.9 274.75 265.15 -9.60 -3.49 15578 0.41 324.15 117.5 2025-06-05 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 953.4 1047.2 953.4 951.95 973.55 21.60 2.27 101491 9.88 1604 723 2025-06-05 16:01:00
Repco Home Finance Ltd. 535322 399.05 405.9 396.45 401.3 399.6 -1.70 -0.42 2446 0.10 594.7 155.6 2025-06-05 16:01:00
RPG Life Sciences Ltd. 532983 2207.95 2207.95 2156 2166.6 2161.65 -4.95 -0.23 1667 0.36 2976.7 645.7 2025-06-05 16:01:00
RPSG Ventures Ltd. 542333 973 973 933.3 952 940.4 -11.60 -1.22 5799 0.55 1357.4 359.45 2025-06-05 16:01:00
Rupa & Company Ltd. 533552 206 212.95 206 209.6 209.9 0.30 0.14 5310 0.11 368.35 173.55 2025-06-05 16:01:00
Salasar Techno Engineering Ltd. 540642 9 9.3 8.92 8.96 8.96 0.00 0.00 1382856 1.24 139.95 7.55 2025-06-05 16:00:00
Sandhar Technologies Ltd. 541163 525.35 528 517.15 525.35 517.4 -7.95 -1.51 11293 0.58 697.6 186.1 2025-06-05 16:01:00
Sangam (India) Ltd. 514234 406.9 423.95 404.2 405.6 422.45 16.85 4.15 6491 0.27 627.2 185 2025-06-05 16:01:00
Sanghi Industries Ltd. 526521 61.21 61.84 61.02 61.34 61.02 -0.32 -0.52 8344 0.05 156.2 38.3 2025-06-05 16:01:00
Sanghvi Movers Ltd. 530073 307.15 314.3 305.25 308.65 306.9 -1.75 -0.57 56502 1.73 1483 205 2025-06-05 16:01:00
Sasken Technologies Ltd. 532663 1483.15 1494.05 1467.1 1487.45 1484.1 -3.35 -0.23 769 0.11 2365.55 761 2025-06-05 16:01:00
Satia Industries Ltd. 539201 79.99 81.81 78 78.83 79.86 1.03 1.31 33151 0.26 164.35 64.56 2025-06-05 16:01:00
Satin Creditcare Network Ltd. 539404 155.95 158.5 154.25 155 155.6 0.60 0.39 15070 0.23 283.65 102.45 2025-06-05 16:01:00
Savita Oil Technologies Ltd. 524667 430 433.5 419.8 424.2 422.6 -1.60 -0.38 2029 0.09 655 231.95 2025-06-05 16:01:00
Seamec Ltd. 526807 905 920 890 897.2 890 -7.20 -0.80 1037 0.09 1664 563.3 2025-06-05 16:01:00
SEPC Ltd. 532945 14.81 15.35 14.69 14.78 14.83 0.05 0.34 1038003 1.54 33.5 6.27418407679277 2025-06-05 16:01:00
SG Finserve Ltd. 539199 417 440.45 411.85 409.8 433.9 24.10 5.88 744485 32.30 748 182.45 2025-06-05 16:01:00
SH Kelkar And Company Ltd. 539450 243.15 252 241.95 241.85 245 3.15 1.30 13675 0.34 335.25 81.9 2025-06-05 16:01:00
Shalby Ltd. 540797 182 185.15 180.15 183.45 180.95 -2.50 -1.36 14819 0.27 333.85 114.35 2025-06-05 16:01:00
Shankara Building Products Ltd. 540425 939.4 939.4 902.55 910.15 916.5 6.35 0.70 6756 0.62 939.4 444.4 2025-06-05 16:01:00
Shilchar Technologies Ltd. 531201 8319 8435.65 8181.2 5528 8287.75 2759.75 49.92 26516 21.98 8899 552.1 2025-06-05 16:01:00
Shriram Properties Ltd. 543419 94.31 98.47 94.31 94.16 98 3.84 4.08 393993 3.86 147.5 53.25 2025-06-05 16:01:00
Sindhu Trade Links Ltd. 532029 22.5 22.5 22.02 22.23 22.15 -0.08 -0.36 98571 0.22 45.15 12.9 2025-06-05 16:01:00
SIRCA Paints India Ltd. 543686 362.2 368 360.55 359.15 362.6 3.45 0.96 6562 0.24 443.9 234 2025-06-05 16:01:00
SJS Enterprises Ltd. 543387 1116.9 1123.75 1103.3 1103.8 1113.3 9.50 0.86 9446 1.05 1343.75 379 2025-06-05 16:01:00
Skipper Ltd. 538562 495.55 501.4 486.55 495.55 488.05 -7.50 -1.51 12277 0.60 665 54.5 2025-06-05 16:01:00
Solara Active Pharma Sciences Ltd. 541540 476 478.2 471.15 473.1 471.8 -1.30 -0.27 4372 0.21 885.95 287 2025-06-05 16:01:00
Somany Ceramics Ltd. 531548 461.6 475.2 456.5 460.1 470 9.90 2.15 4136 0.19 872 396.05 2025-06-05 16:01:00
Stanley Lifestyles Ltd. 544202 344 364.3 342.25 342.75 355.75 13.00 3.79 9686 0.34 2025-06-05 16:01:00
Sterling Tools Ltd. 530759 342.6 350.75 341.25 347.55 342 -5.55 -1.60 21386 0.73 744.3 200.65 2025-06-05 16:01:00
Stove Kraft Ltd. 543260 589.85 615.8 584.7 578.25 590.3 12.05 2.08 22399 1.32 976.75 354 2025-06-05 16:01:00
Stylam Industries Ltd. 526951 1707.75 1711.95 1674 1707.7 1689.25 -18.45 -1.08 5200 0.88 2736 941.7 2025-06-05 16:01:00
Subex Ltd. 532348 14.67 15.79 14.65 14.68 15.22 0.54 3.68 1193751 1.82 45.8 10.57 2025-06-05 16:01:00
Subros Ltd. 517168 759.3 765 743.15 750.45 745 -5.45 -0.73 1591 0.12 825 272 2025-06-05 16:01:00
Sundaram-Clayton Ltd. 544066 2359.45 2359.45 2230.3 2250.75 2260.55 9.80 0.44 266 0.06 2025-06-05 16:01:00
Supriya Lifescience Ltd. 543434 717.2 717.2 691.35 700.15 696.7 -3.45 -0.49 31246 2.18 841.7 170.05 2025-06-05 16:01:00
Suryoday Small Finance Bank Ltd. 543279 146.3 149.7 143.9 145.7 144.1 -1.60 -1.10 11166 0.16 219.55 83.45 2025-06-05 16:01:00
Suven Life Sciences Ltd. 530239 231.1 240 231.1 234.35 234 -0.35 -0.15 42314 0.99 256.6 45.01 2025-06-05 16:00:00
Taj GVK Hotels & Resorts Ltd. 532390 438.75 442.6 431.85 438.95 433.95 -5.00 -1.14 5382 0.23 528.45 157.7 2025-06-05 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 166.5 166.5 161.65 164.5 163.3 -1.20 -0.73 2838 0.05 330.95 115.05 2025-06-05 16:01:00
Tarsons Products Ltd. 543399 390.95 390.95 378.4 383.35 382.95 -0.40 -0.10 4856 0.19 914.35 282 2025-06-05 16:01:00
Thangamayil Jewellery Ltd. 533158 1998.95 1998.95 1903.7 1915.55 1907 -8.55 -0.45 1234 0.24 2639.9 472.075 2025-06-05 16:01:00
The Anup Engineering Ltd. 542460 2785.9 2851 2785.9 2785.85 2805 19.15 0.69 3532 0.99 3857.55 798.15 2025-06-05 16:01:00
TV Today Network Ltd. 532515 176 176 168.1 169.45 168.55 -0.90 -0.53 2090 0.04 324 146 2025-06-05 16:01:00
Udaipur Cement Works Ltd. 530131 30.17 30.58 30.1 30.37 30.3 -0.07 -0.23 58034 0.18 48.6 18.9011680270194 2025-06-05 16:01:00
Uniparts India Ltd. 543689 362.75 367.55 360.65 361.55 365.3 3.75 1.04 5192 0.19 722.15 260 2025-06-05 16:01:00
Uttam Sugar Mills Ltd. 532729 318.65 320.45 310.75 313.5 312.4 -1.10 -0.35 11218 0.35 535.2 170.05 2025-06-05 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 3860 3860.05 3771 3847.65 3815.7 -31.95 -0.83 809 0.31 5410.05 2046.55 2025-06-05 16:01:00
Vadilal Industries Ltd. 519156 5300 5526.75 5300 5274.95 5443 168.05 3.19 2634 1.43 7398.95 1800 2025-06-05 16:01:00
Valiant Organics Ltd. 540145 451.2 458 442 447.55 445.25 -2.30 -0.51 14094 0.63 869 225 2025-06-05 16:01:00
Vardhman Special Steels Ltd. 534392 274.7 274.7 257.6 269.15 265.65 -3.50 -1.30 6617 0.18 345.25 115.475 2025-06-05 16:01:00
Venky'S (India) Ltd. 523261 1618.05 1678 1618.05 1626.25 1628 1.75 0.11 3414 0.56 2555 1420.1 2025-06-05 16:01:00
Venus Pipes & Tubes Ltd. 543528 1428.45 1445.4 1401.65 1408.45 1429.2 20.75 1.47 6819 0.97 2489.95 381.5 2025-06-05 16:01:00
Veranda Learning Solutions Ltd. 543514 210 210 197.55 200.85 198.3 -2.55 -1.27 1809 0.04 379.9 135.05 2025-06-05 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 468 468 417.05 426.3 420 -6.30 -1.48 586 0.02 571.95 317.15 2025-06-05 16:01:00
Vindhya Telelinks Ltd. 517015 1699.15 1704.75 1674.6 1682.4 1683 0.60 0.04 1064 0.18 3232.95 1035.8 2025-06-05 16:01:00
Vishnu Chemicals Ltd. 516072 535.4 536.8 522.55 530.3 528.4 -1.90 -0.36 11517 0.61 562 245.05 2025-06-05 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 171.95 172.55 170.35 170.4 171 0.60 0.35 12848 0.22 2025-06-05 16:01:00
Yasho Industries Ltd. 541167 2060.15 2075 2038.45 2055.1 2040 -15.10 -0.73 900 0.18 2418 1172 2025-06-05 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 511.1 518 509 507.35 510.45 3.10 0.61 11464 0.59 692.85 304 2025-06-05 16:01:00
Yatra Online Ltd 543992 98.5 98.5 95.17 94.66 96 1.34 1.42 22779 0.22 2025-06-05 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 446.95 449.65 438 443.1 440.05 -3.05 -0.69 73812 3.25 2025-06-05 16:01:00