Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 156 | Declines - 43 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 303.5 308.4 4.90 1.61
63 Moons Technologies Ltd. 679.7 697.35 17.65 2.60
Aarti Drugs Ltd. 365.2 378.55 13.35 3.66
Accelya Solutions India Ltd. 1104.5 1122.35 17.85 1.62
ADF Foods Ltd. 264.1 268.05 3.95 1.50
Aditya Vision Ltd. 551.25 553 1.75 0.32
Alicon Castalloy Ltd. 645.1 656.65 11.55 1.79
Allcargo Logistics Ltd. 8.61 8.71 0.10 1.16
Andrew Yule & Company Ltd. 24.47 24.51 0.04 0.16
Apcotex Industries Ltd. 481.2 510.05 28.85 6.00
Apeejay Surrendra Park Hotels Ltd. 119.55 120.45 0.90 0.75
Apollo Micro Systems Ltd. 311.1 340 28.90 9.29
Apollo Pipes Ltd. 508.7 514.25 5.55 1.09
Aptech Ltd. 97.3 99.95 2.65 2.72
Ashapura Minechem Ltd. 639.05 639.55 0.50 0.08
Ashiana Housing Ltd. 355.1 363.2 8.10 2.28
ASM Technologies Ltd. 2878.4 3022.3 143.90 5.00
AVT Natural Products Ltd. 65.89 67.26 1.37 2.08
Axiscades Technologies Ltd. 2005.6 2055 49.40 2.46
Bajel Projects Ltd. 172.7 174.25 1.55 0.90
Balu Forge Industries Ltd. 466.5 471 4.50 0.96
Best Agrolife Ltd. 16.62 16.93 0.31 1.87
BF Investment Ltd. 400.3 401.2 0.90 0.22
BF Utilities Ltd. 517.35 525.4 8.05 1.56
Camlin Fine Sciences Ltd. 121.75 123.8 2.05 1.68
Care Ratings Ltd. 1728 1761.2 33.20 1.92
CarTrade Tech Ltd. 1784.05 1819.6 35.55 1.99
Carysil Ltd. 909 919.1 10.10 1.11
Confidence Petroleum India Ltd. 61.68 64.35 2.67 4.33
DCX Systems Ltd. 192.2 194.65 2.45 1.27
Dish TV India Ltd. 3.21 3.36 0.15 4.67
Dishman Carbogen Amcis Ltd. 187.8 189 1.20 0.64
Divgi Torqtransfer Systems Ltd. 649.3 682.6 33.30 5.13
Dollar Industries Ltd. 260.15 265.5 5.35 2.06
Dreamfolks Services Ltd. 75.66 76.18 0.52 0.69
Dwarikesh Sugar Industries Ltd. 41.57 42.07 0.50 1.20
EIH Associated Hotels Ltd. 321.6 326.6 5.00 1.55
EMS Ltd. 313.4 317.95 4.55 1.45
EPACK Durable Ltd. 240.05 242 1.95 0.81
Eveready Industries India Ltd. 320.4 320.85 0.45 0.14
Everest Kanto Cylinder Ltd. 115.15 115.65 0.50 0.43
Exicom Tele-Systems Ltd. 110.25 113.75 3.50 3.17
Expleo Solutions Ltd. 904.7 925 20.30 2.24
Fiem Industries Ltd. 2148.5 2171.35 22.85 1.06
Filatex India Ltd. 41.2 42.29 1.09 2.65
Fino Payments Bank Ltd. 117.85 123.1 5.25 4.45
Fusion Finance Ltd. 182.85 187.4 4.55 2.49
Ganesha Ecosphere Ltd. 1026 1034.15 8.15 0.79
Geojit Financial Services Ltd. 73.16 74.95 1.79 2.45
Globus Spirits Ltd. 880.2 888 7.80 0.89
GNA Axles Ltd. 363.75 367.7 3.95 1.09
Goldiam International Ltd. 370.15 378.5 8.35 2.26
Goodluck India Ltd. 1340.9 1350.7 9.80 0.73
GTPL Hathway Ltd. 67.44 67.5 0.06 0.09
Gujarat Industries Power Company Ltd. 143.65 145.05 1.40 0.97
Gulf Oil Lubricants India Ltd. 906.5 909.05 2.55 0.28
Gulshan Polyols Ltd. 188.75 189.05 0.30 0.16
Hariom Pipe Industries Ltd. 307.95 309.3 1.35 0.44
Heritage Foods Ltd. 324.8 328.05 3.25 1.00
Hester Biosciences Ltd. 1770.3 1820 49.70 2.81
Himatsingka Seide Ltd. 75.32 76.78 1.46 1.94
Hindware Home Innovation Ltd. 213.05 221.8 8.75 4.11
HLE Glascoat Ltd. 303.85 311 7.15 2.35
Honda India Power Products Ltd. 2145.6 2166.05 20.45 0.95
IFGL Refractories Ltd. 158.8 164.1 5.30 3.34
Igarashi Motors India Ltd. 385.55 397.15 11.60 3.01
Imagicaaworld Entertainment Ltd. 42.09 43.23 1.14 2.71
Inox Green Energy Services Ltd. 179.8 184.5 4.70 2.61
Insecticides (India) Ltd. 721.85 737.9 16.05 2.22
IOL Chemicals And Pharmaceuticals Ltd. 108.24 109.86 1.62 1.50
Jagran Prakashan Ltd. 66.93 67.96 1.03 1.54
Kewal Kiran Clothing Ltd. 439.35 449 9.65 2.20
Kiri Industries Ltd. 385.15 389.9 4.75 1.23
Kitex Garments Ltd. 154.15 157 2.85 1.85
Krsnaa Diagnostics Ltd. 564.2 565.9 1.70 0.30
Kuantum Papers Ltd. 75.88 77.42 1.54 2.03
Lumax Industries Ltd. 5151 5233.7 82.70 1.61
Matrimony.Com Ltd. 419.65 423.35 3.70 0.88
Mayur Uniquoters Ltd. 608.45 617.6 9.15 1.50
Medi Assist Healthcare Services Ltd. 373 388.85 15.85 4.25
Meghmani Organics Ltd. 49.39 49.97 0.58 1.17
MM Forgings Ltd. 439.6 450.6 11.00 2.50
Monte Carlo Fashions Ltd. 562.95 580 17.05 3.03
MPS Ltd. 1805.25 1835.8 30.55 1.69
MSTC Ltd. 417.6 424.05 6.45 1.54
NACL Industries Ltd. 161.5 162.45 0.95 0.59
Nitin Spinners Ltd. 496.4 502.5 6.10 1.23
NRB Bearings Ltd. 355.2 357.15 1.95 0.55
Nucleus Software Exports Ltd. 768.05 793.8 25.75 3.35
Paisalo Digital Ltd. 45.99 47.47 1.48 3.22
Panama Petrochem Ltd. 302.15 305.85 3.70 1.22
Paras Defence And Space Technologies Ltd. 743.45 762.25 18.80 2.53
Paushak Ltd. 451.2 455.5 4.30 0.95
Pearl Global Industries Ltd. 1595 1601.95 6.95 0.44
Pilani Investment And Industries Corporation Ltd. 4378.4 4428 49.60 1.13
Pitti Engineering Ltd. 918.25 927.9 9.65 1.05
PNB Gilts Ltd. 72.87 73.01 0.14 0.19
Pokarna Ltd. 830.2 850 19.80 2.38
Precision Camshafts Ltd. 147.9 150.2 2.30 1.56
Prime Focus Ltd. 235.55 240 4.45 1.89
PSP Projects Ltd. 755.6 776 20.40 2.70
Quick Heal Technologies Ltd. 202.1 203.95 1.85 0.92
Rama Steel Tubes Ltd. 5.09 5.18 0.09 1.77
Reliance Industrial Infrastructure Ltd. 742.4 747.55 5.15 0.69
Repco Home Finance Ltd. 383.65 394.5 10.85 2.83
Rossari Biotech Ltd. 500.55 505.15 4.60 0.92
RPG Life Sciences Ltd. 2290.5 2311.5 21.00 0.92
RPSG Ventures Ltd. 917.2 932.35 15.15 1.65
Rupa & Company Ltd. 141.15 147.5 6.35 4.50
Sandhar Technologies Ltd. 514.65 519.5 4.85 0.94
Sanghvi Movers Ltd. 308.2 320.6 12.40 4.02
Sasken Technologies Ltd. 1833.25 1842 8.75 0.48
Satia Industries Ltd. 63.07 64 0.93 1.47
Satin Creditcare Network Ltd. 218.85 221.9 3.05 1.39
Savita Oil Technologies Ltd. 407.95 418.8 10.85 2.66
Seamec Ltd. 1493.1 1562 68.90 4.61
SG Finserve Ltd. 547.55 562.15 14.60 2.67
SH Kelkar And Company Ltd. 121.85 125.7 3.85 3.16
Shalby Ltd. 158.85 165.15 6.30 3.97
Shankara Building Products Ltd. 121.6 125.8 4.20 3.45
Shilchar Technologies Ltd. 3946.75 4050 103.25 2.62
Shriram Properties Ltd. 81.14 81.86 0.72 0.89
Sindhu Trade Links Ltd. 22.37 22.51 0.14 0.63
SJS Enterprises Ltd. 1868.2 1942.1 73.90 3.96
Solara Active Pharma Sciences Ltd. 561.7 580.6 18.90 3.36
Somany Ceramics Ltd. 446.1 500 53.90 12.08
Stanley Lifestyles Ltd. 155.85 160.05 4.20 2.69
Subex Ltd. 10.15 10.48 0.33 3.25
Subros Ltd. 729.9 733.1 3.20 0.44
Sula Vineyards Ltd. 157.2 160.6 3.40 2.16
Supriya Lifescience Ltd. 682.8 721.3 38.50 5.64
Suryoday Small Finance Bank Ltd. 162.6 163.6 1.00 0.62
Suven Life Sciences Ltd. 253.15 273.4 20.25 8.00
Taj GVK Hotels & Resorts Ltd. 301.55 308 6.45 2.14
Tamil Nadu Newsprint & Papers Ltd. 146.5 151 4.50 3.07
Tarsons Products Ltd. 204.7 211.95 7.25 3.54
Tata Capital Ltd. 302.9 303.25 0.35 0.12
TCI Express Ltd. 509.6 512.1 2.50 0.49
TeamLease Services Ltd. 1340.1 1364 23.90 1.78
Thangamayil Jewellery Ltd. 3539.2 3677 137.80 3.89
TV Today Network Ltd. 110.7 112.5 1.80 1.63
Uniparts India Ltd. 533.8 543.65 9.85 1.85
Uttam Sugar Mills Ltd. 234.7 238.9 4.20 1.79
Vadilal Industries Ltd. 4121.15 4275.05 153.90 3.73
Valiant Organics Ltd. 301.95 303.25 1.30 0.43
Vardhman Special Steels Ltd. 276.25 276.5 0.25 0.09
Venky'S (India) Ltd. 1504.1 1518 13.90 0.92
Venus Pipes & Tubes Ltd. 1296.1 1348.5 52.40 4.04
Veranda Learning Solutions Ltd. 231.95 235.15 3.20 1.38
Vidhi Specialty Food Ingredients Ltd. 290 290.5 0.50 0.17
Vindhya Telelinks Ltd. 1604.2 1653 48.80 3.04
Vishnu Chemicals Ltd. 578.15 595.45 17.30 2.99
Vishnu Prakash R Punglia Ltd. 37.55 38.95 1.40 3.73
Yasho Industries Ltd. 1709.35 1823 113.65 6.65
Yatharth Hospital & Trauma Care Services Ltd. 808.7 836.55 27.85 3.44
Yatra Online Ltd 93.65 95.05 1.40 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ador Welding Ltd. 1065.3 1061.75 -3.55 -0.33
Arman Financial Services Ltd. 1724.6 1688 -36.60 -2.12
Astec Lifesciences Ltd. 750.65 737.45 -13.20 -1.76
Awfis Space Solutions Ltd. 324.05 319 -5.05 -1.56
Butterfly Gandhimathi Appliances Ltd. 685.4 680.15 -5.25 -0.77
Cantabil Retail India Ltd. 227.2 222 -5.20 -2.29
Capacit'e Infraprojects Ltd. 224.95 224.2 -0.75 -0.33
Den Networks Ltd. 25.64 25.6 -0.04 -0.16
Fairchem Organics Ltd. 616.95 611.3 -5.65 -0.92
Gandhar Oil Refinery (India) Ltd. 158.75 158.45 -0.30 -0.19
Gokul Agro Resources Ltd. 241 239 -2.00 -0.83
Gopal Snacks Ltd. 298.6 293.9 -4.70 -1.57
Greenply Industries Ltd. 253 252.3 -0.70 -0.28
Heranba Industries Ltd. 196.75 195 -1.75 -0.89
Ideaforge Technology Ltd. 818.45 777.55 -40.90 -5.00
IKIO Technologies Ltd. 153.6 152.25 -1.35 -0.88
Indian Metals & Ferro Alloys Ltd. 1450.25 1420 -30.25 -2.09
Innova Captab Ltd. 877.8 874.3 -3.50 -0.40
Jindal Worldwide Ltd. 26.51 26.38 -0.13 -0.49
Jyoti Resins & Adhesives Ltd. 850.25 845.8 -4.45 -0.52
Kabra Extrusiontechnik Ltd. 226.9 225 -1.90 -0.84
KDDL Ltd. 2190.85 2180 -10.85 -0.50
Kingfa Science & Technology (India) Ltd. 5266.8 5243.3 -23.50 -0.45
Kovai Medical Center & Hospital Ltd. 5360.9 5338 -22.90 -0.43
Landmark Cars Ltd. 369.25 367.7 -1.55 -0.42
Lumax Auto Technologies Ltd. 1627.85 1617.9 -9.95 -0.61
Mahindra Logistics Ltd. 361 357.55 -3.45 -0.96
Manorama Industries Ltd. 1372.3 1371.3 -1.00 -0.07
Mold-Tek Packaging Ltd. 691.5 686.05 -5.45 -0.79
Optiemus Infracom Ltd. 416.95 416.25 -0.70 -0.17
Parag Milk Foods Ltd. 213.8 213.55 -0.25 -0.12
PC Jeweller Ltd. 8.16 8.11 -0.05 -0.61
Prataap Snacks Ltd. 983.05 982 -1.05 -0.11
Ramco Industries Ltd. 268.2 267.1 -1.10 -0.41
Sangam (India) Ltd. 488.15 485.35 -2.80 -0.57
SEPC Ltd. 7.34 7.32 -0.02 -0.27
SIRCA Paints India Ltd. 424.4 420 -4.40 -1.04
Sterling Tools Ltd. 240.1 234.55 -5.55 -2.31
Sterlite Technologies Ltd. 424.3 403.1 -21.20 -5.00
Stove Kraft Ltd. 543.15 541.7 -1.45 -0.27
Stylam Industries Ltd. 2807.2 2777 -30.20 -1.08
United Foodbrands Ltd. 365.1 353.6 -11.50 -3.15
V.S.T. Tillers Tractors Ltd. 4637.05 4557.65 -79.40 -1.71

Market Stats

Advances
156
Declines
43
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 305.6 308.5 299.4 303.5 308.4 4.90 1.61 2927 0.09 759.1 245 2026-05-19 14:43:00
63 Moons Technologies Ltd. 526881 690.8 711 660.65 679.7 697.35 17.65 2.60 13483 0.94 1130 142.05 2026-05-19 14:43:00
Aarti Drugs Ltd. 524348 364.2 382.15 364.2 365.2 378.55 13.35 3.66 5595 0.21 645 310.8 2026-05-19 14:43:00
Accelya Solutions India Ltd. 532268 1087.05 1123.95 1087.05 1104.5 1122.35 17.85 1.62 332 0.04 2128.25 1013.65 2026-05-19 14:43:00
ADF Foods Ltd. 519183 262.45 276.15 262.25 264.1 268.05 3.95 1.50 18503 0.50 1189.2 153.65 2026-05-19 14:43:00
Aditya Vision Ltd. 540205 540.05 557.8 540.05 551.25 553 1.75 0.32 17216 0.95 5049.95 328.25 2026-05-19 14:43:00
Ador Welding Ltd. 517041 1069.1 1095 1051.75 1065.3 1061.75 -3.55 -0.33 1212 0.13 1770 751.2 2026-05-19 14:43:00
Alicon Castalloy Ltd. 531147 640 656.75 635 645.1 656.65 11.55 1.79 393 0.03 1543.15 541 2026-05-19 14:43:00
Allcargo Logistics Ltd. 532749 8.62 8.83 8.55 8.61 8.71 0.10 1.16 211189 0.18 494.85 7.1 2026-05-19 14:43:00
Andrew Yule & Company Ltd. 526173 24.1 24.99 24.1 24.47 24.51 0.04 0.16 49504 0.12 68.88 15.5 2026-05-19 14:43:00
Apcotex Industries Ltd. 523694 492.1 521 488.35 481.2 510.05 28.85 6.00 6616 0.34 668.9 286.65 2026-05-19 14:43:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.5 121.65 119.05 119.55 120.45 0.90 0.75 6745 0.08 2026-05-19 14:42:00
Apollo Micro Systems Ltd. 540879 327.95 357.55 317.7 311.1 340 28.90 9.29 7018457 238.63 357.55 11.305 2026-05-19 14:43:00
Apollo Pipes Ltd. 531761 505.05 523.45 505.05 508.7 514.25 5.55 1.09 10816 0.56 798.85 252.8 2026-05-19 14:43:00
Aptech Ltd. 532475 98.95 101.85 97.55 97.3 99.95 2.65 2.72 21705 0.22 422.75 69.5 2026-05-19 14:43:00
Arman Financial Services Ltd. 531179 1700.05 1754.85 1688 1724.6 1688 -36.60 -2.12 760 0.13 2676.1 1111 2026-05-19 14:43:00
Ashapura Minechem Ltd. 527001 644.75 655.75 638.15 639.05 639.55 0.50 0.08 25560 1.63 924.7 72.7 2026-05-19 14:43:00
Ashiana Housing Ltd. 523716 356.35 367.3 356.35 355.1 363.2 8.10 2.28 2779 0.10 468 130 2026-05-19 14:43:00
ASM Technologies Ltd. 526433 2907.15 3022.3 2907 2878.4 3022.3 143.90 5.00 17689 5.35 4595.55 355.05 2026-05-19 14:43:00
Astec Lifesciences Ltd. 533138 750 761.05 724.5 750.65 737.45 -13.20 -1.76 16230 1.20 2285.65 512.35 2026-05-19 14:43:00
AVT Natural Products Ltd. 519105 65.01 68.39 65.01 65.89 67.26 1.37 2.08 1820 0.01 124.25 51 2026-05-19 14:43:00
Awfis Space Solutions Ltd. 544181 324.05 327.5 318 324.05 319 -5.05 -1.56 7312 0.23 2026-05-19 14:42:00
Axiscades Technologies Ltd. 532395 2049.95 2105.85 2021 2005.6 2055 49.40 2.46 5020 1.03 2210 123.1 2026-05-19 14:43:00
Bajel Projects Ltd. 544042 173 177 172.85 172.7 174.25 1.55 0.90 6108 0.11 2026-05-19 14:42:00
Balmer Lawrie & Company Ltd. 523319 185 187.35 183.5 184.65 184.65 0.00 0.00 23488 0.43 320.25 107.7 2026-05-19 14:43:00
Balu Forge Industries Ltd. 531112 466.45 476.85 462 466.5 471 4.50 0.96 14999 0.71 890 52 2026-05-19 14:43:00
Best Agrolife Ltd. 539660 16.7 17.24 16.5 16.62 16.93 0.31 1.87 29142 0.05 1774.45 12.33 2026-05-19 14:43:00
BF Investment Ltd. 533303 404.1 408.15 397.55 400.3 401.2 0.90 0.22 414 0.02 828.15 260 2026-05-19 14:43:00
BF Utilities Ltd. 532430 522 526.65 520 517.35 525.4 8.05 1.56 680 0.04 1125.05 283 2026-05-19 14:43:00
Butterfly Gandhimathi Appliances Ltd. 517421 690.3 690.75 677 685.4 680.15 -5.25 -0.77 1963 0.13 1862.55 550.05 2026-05-19 14:43:00
Camlin Fine Sciences Ltd. 532834 120.35 127.35 120.35 121.75 123.8 2.05 1.68 67281 0.83 334.7 80 2026-05-19 14:43:00
Cantabil Retail India Ltd. 533267 225.25 231 222 227.2 222 -5.20 -2.29 3660 0.08 1595 181.85 2026-05-19 14:43:00
Capacit'e Infraprojects Ltd. 540710 224.95 229.65 223.25 224.95 224.2 -0.75 -0.33 5616 0.13 465 108.9 2026-05-19 14:43:00
Care Ratings Ltd. 534804 1751.55 1782.55 1738.5 1728 1761.2 33.20 1.92 1701 0.30 1964.8 465.65 2026-05-19 14:43:00
CarTrade Tech Ltd. 543333 1790 1869.55 1788.5 1784.05 1819.6 35.55 1.99 10947 1.99 3291.35 341.05 2026-05-19 14:43:00
Carysil Ltd. 524091 909 933 906.4 909 919.1 10.10 1.11 2320 0.21 1148.1 431.35 2026-05-19 14:43:00
Confidence Petroleum India Ltd. 526829 62 65.99 61.95 61.68 64.35 2.67 4.33 277853 1.79 119.95 27 2026-05-19 14:43:00
DCX Systems Ltd. 543650 194.75 197.45 191 192.2 194.65 2.45 1.27 43838 0.85 451.9 138.9 2026-05-19 14:42:00
Den Networks Ltd. 533137 25.63 26.1 25.52 25.64 25.6 -0.04 -0.16 30417 0.08 69.4 22.75 2026-05-19 14:43:00
Dish TV India Ltd. 532839 3.16 3.37 3.1 3.21 3.36 0.15 4.67 294923 0.10 26.01 1.82 2026-05-19 14:43:00
Dishman Carbogen Amcis Ltd. 540701 190.4 194.95 188.55 187.8 189 1.20 0.64 22036 0.42 321.15 80.05 2026-05-19 14:43:00
Divgi Torqtransfer Systems Ltd. 543812 661.95 682.6 661.95 649.3 682.6 33.30 5.13 353 0.02 1149 410.05 2026-05-19 14:42:00
Dollar Industries Ltd. 541403 273.95 273.95 262.8 260.15 265.5 5.35 2.06 6229 0.17 660.1 220.6 2026-05-19 14:43:00
Dreamfolks Services Ltd. 543591 75.75 77.6 75 75.66 76.18 0.52 0.69 2405 0.02 846.75 56.52 2026-05-19 14:42:00
Dwarikesh Sugar Industries Ltd. 532610 41.85 42.71 41.74 41.57 42.07 0.50 1.20 31516 0.13 113.05 32.14 2026-05-19 14:43:00
EIH Associated Hotels Ltd. 523127 340 340 325 321.6 326.6 5.00 1.55 436 0.01 1010.6 265.8 2026-05-19 14:43:00
EMS Ltd. 543983 316.45 324.4 313 313.4 317.95 4.55 1.45 3937 0.13 2026-05-19 14:42:00
EPACK Durable Ltd. 544095 243 245 240 240.05 242 1.95 0.81 25548 0.62 2026-05-19 14:42:00
Eveready Industries India Ltd. 531508 318.95 324.1 318.95 320.4 320.85 0.45 0.14 383 0.01 504.9 259.9 2026-05-19 14:43:00
Everest Kanto Cylinder Ltd. 532684 114.55 117.25 114.45 115.15 115.65 0.50 0.43 4968 0.06 231.5 66.05 2026-05-19 14:43:00
Exicom Tele-Systems Ltd. 544133 110.15 116.3 110.15 110.25 113.75 3.50 3.17 38650 0.44 2026-05-19 14:42:00
Expleo Solutions Ltd. 533121 908.45 930.85 906.6 904.7 925 20.30 2.24 2191 0.20 1771 644.1 2026-05-19 14:43:00
Fairchem Organics Ltd. 543252 613 614.95 600.4 616.95 611.3 -5.65 -0.92 139 0.01 2448.9 427.9 2026-05-19 14:43:00
Fiem Industries Ltd. 532768 2150.95 2200.45 2150.95 2148.5 2171.35 22.85 1.06 1222 0.27 2587.95 981.15 2026-05-19 14:43:00
Filatex India Ltd. 526227 41.35 42.3 41.16 41.2 42.29 1.09 2.65 19975 0.08 78 31.6 2026-05-19 14:43:00
Fino Payments Bank Ltd. 543386 124.9 124.9 118.95 117.85 123.1 5.25 4.45 8386 0.10 466.4 110.1 2026-05-19 14:43:00
Fusion Finance Ltd. 543652 182.9 187.4 177.4 182.85 187.4 4.55 2.49 21562 0.40 690.15 124.9 2026-05-19 14:42:00
Gandhar Oil Refinery (India) Ltd. 544029 158.35 159.15 154.15 158.75 158.45 -0.30 -0.19 18883 0.30 2026-05-19 14:42:00
Ganesha Ecosphere Ltd. 514167 1028 1065.45 1026.55 1026 1034.15 8.15 0.79 3466 0.36 2480 592 2026-05-19 14:43:00
Geojit Financial Services Ltd. 532285 73.18 75.2 72.51 73.16 74.95 1.79 2.45 12821 0.10 177 39.1 2026-05-19 14:43:00
Globus Spirits Ltd. 533104 880.2 905.55 880.2 880.2 888 7.80 0.89 3659 0.32 1373.35 656.1 2026-05-19 14:43:00
GNA Axles Ltd. 540124 389 389 361.9 363.75 367.7 3.95 1.09 1961 0.07 1065 269.8 2026-05-19 14:43:00
Gokul Agro Resources Ltd. 539725 242.05 243.7 236.3 241 239 -2.00 -0.83 34201 0.82 425 76.6532667332667 2026-05-19 14:43:00
Goldiam International Ltd. 526729 370.2 382.85 370.2 370.15 378.5 8.35 2.26 10605 0.40 569 120.05 2026-05-19 14:43:00
Goodluck India Ltd. 530655 1351.5 1370.9 1334.95 1340.9 1350.7 9.80 0.73 3760 0.51 1475.8 344.35 2026-05-19 14:43:00
Gopal Snacks Ltd. 544140 295 297.95 293.35 298.6 293.9 -4.70 -1.57 2006 0.06 2026-05-19 14:42:00
Greenply Industries Ltd. 526797 259.1 259.1 251.65 253 252.3 -0.70 -0.28 6423 0.16 411.85 133.85 2026-05-19 14:43:00
GTPL Hathway Ltd. 540602 66.43 68.5 66.43 67.44 67.5 0.06 0.09 574 0.00 217.65 55.22 2026-05-19 14:43:00
Gujarat Industries Power Company Ltd. 517300 145.5 146.65 144.75 143.65 145.05 1.40 0.97 2676 0.04 270 70.71 2026-05-19 14:43:00
Gulf Oil Lubricants India Ltd. 538567 916.95 918 899.8 906.5 909.05 2.55 0.28 1987 0.18 1510 390 2026-05-19 14:43:00
Gulshan Polyols Ltd. 532457 188 191.45 187.5 188.75 189.05 0.30 0.16 6909 0.13 274.95 121.75 2026-05-19 14:43:00
Hariom Pipe Industries Ltd. 543517 307.05 316.4 304.25 307.95 309.3 1.35 0.44 9150 0.28 885.05 204.85 2026-05-19 14:43:00
Heranba Industries Ltd. 543266 197.8 201.7 195 196.75 195 -1.75 -0.89 4816 0.09 606 155.8 2026-05-19 14:43:00
Heritage Foods Ltd. 519552 329 331.55 325 324.8 328.05 3.25 1.00 10288 0.34 727.9 135.65 2026-05-19 14:43:00
Hester Biosciences Ltd. 524669 1805.75 1837.15 1754.5 1770.3 1820 49.70 2.81 979 0.18 3375.45 1246.75 2026-05-19 14:43:00
Himatsingka Seide Ltd. 514043 75.37 77.54 75.37 75.32 76.78 1.46 1.94 28338 0.22 231.6 67.55 2026-05-19 14:43:00
Hindware Home Innovation Ltd. 542905 214.5 221.85 212.9 213.05 221.8 8.75 4.11 2327 0.05 659.35 171 2026-05-19 14:43:00
HLE Glascoat Ltd. 522215 300 319.4 300 303.85 311 7.15 2.35 11259 0.35 815.29 218 2026-05-19 14:43:00
Honda India Power Products Ltd. 522064 2181.9 2190 2165 2145.6 2166.05 20.45 0.95 141 0.03 4494 1423.95 2026-05-19 14:43:00
Ideaforge Technology Ltd. 543932 790.1 815 777.55 818.45 777.55 -40.90 -5.00 29984 2.33 1344 301 2026-05-19 14:42:00
IFGL Refractories Ltd. 540774 155.1 165 155.1 158.8 164.1 5.30 3.34 2620 0.04 935.5 120.1 2026-05-19 14:43:00
Igarashi Motors India Ltd. 517380 390.9 403.9 390.9 385.55 397.15 11.60 3.01 2938 0.12 848 272 2026-05-19 14:43:00
IKIO Technologies Ltd. 543923 153.75 160.5 151.55 153.6 152.25 -1.35 -0.88 7705 0.12 477.15 104.1 2026-05-19 14:42:00
Imagicaaworld Entertainment Ltd. 539056 42.09 44 42.02 42.09 43.23 1.14 2.71 30325 0.13 103.24 22.65 2026-05-19 14:43:00
Indian Metals & Ferro Alloys Ltd. 533047 1459.95 1460 1414.3 1450.25 1420 -30.25 -2.09 3948 0.56 1666.7 221 2026-05-19 14:43:00
Innova Captab Ltd. 544067 885 903 870 877.8 874.3 -3.50 -0.40 3030 0.26 2026-05-19 14:42:00
Inox Green Energy Services Ltd. 543667 180 188.9 179.2 179.8 184.5 4.70 2.61 91427 1.69 279 38.5 2026-05-19 14:42:00
Insecticides (India) Ltd. 532851 735.3 749.4 722.5 721.85 737.9 16.05 2.22 2237 0.17 1096.3 410.2 2026-05-19 14:43:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 109 111.9 108.4 108.24 109.86 1.62 1.50 81441 0.89 537.05 57.51 2026-05-19 14:43:00
Jagran Prakashan Ltd. 532705 67.91 68.13 67.41 66.93 67.96 1.03 1.54 3636 0.02 129.45 58.15 2026-05-19 14:43:00
Jindal Worldwide Ltd. 531543 27.04 27.04 26.18 26.51 26.38 -0.13 -0.49 31038 0.08 477 17.99 2026-05-19 14:43:00
Jyoti Resins & Adhesives Ltd. 514448 850.25 860 825.25 850.25 845.8 -4.45 -0.52 12824 1.08 1818.45 700 2026-05-19 14:43:00
Kabra Extrusiontechnik Ltd. 524109 225 225 225 226.9 225 -1.90 -0.84 5 0.00 644.65 171 2026-05-19 14:40:00
KDDL Ltd. 532054 2200 2232 2180 2190.85 2180 -10.85 -0.50 266 0.06 3801.5 742.05 2026-05-19 14:43:00
Kewal Kiran Clothing Ltd. 532732 443.45 449 442.45 439.35 449 9.65 2.20 144 0.01 823.95 359.75 2026-05-19 14:43:00
Kingfa Science & Technology (India) Ltd. 524019 5321.3 5362.95 5240 5266.8 5243.3 -23.50 -0.45 345 0.18 5454 955.65 2026-05-19 14:43:00
Kiri Industries Ltd. 532967 390.1 395.65 388.15 385.15 389.9 4.75 1.23 2460 0.10 752.75 255.5 2026-05-19 14:43:00
Kitex Garments Ltd. 521248 153 157.95 153 154.15 157 2.85 1.85 23589 0.37 900 135.5 2026-05-19 14:43:00
Kovai Medical Center & Hospital Ltd. 523323 5326.05 5527.3 5301 5360.9 5338 -22.90 -0.43 1384 0.74 6725 1446.65 2026-05-19 14:43:00
Krsnaa Diagnostics Ltd. 543328 568.9 571.45 564 564.2 565.9 1.70 0.30 446 0.03 1041.8 354 2026-05-19 14:43:00
Kuantum Papers Ltd. 532937 77.59 79.3 77.18 75.88 77.42 1.54 2.03 5974 0.05 225.45 65.47 2026-05-19 14:43:00
Landmark Cars Ltd. 543714 369 370.45 362.95 369.25 367.7 -1.55 -0.42 1626 0.06 901.95 306.05 2026-05-19 14:42:00
Lumax Auto Technologies Ltd. 532796 1651.7 1651.7 1598 1627.85 1617.9 -9.95 -0.61 3865 0.63 1898.65 201.35 2026-05-19 14:43:00
Lumax Industries Ltd. 517206 5143 5295.25 5125 5151 5233.7 82.70 1.61 427 0.22 6969.9 1300 2026-05-19 14:43:00
Mahindra Logistics Ltd. 540768 361 363 357 361 357.55 -3.45 -0.96 4813 0.17 567.3 238.5 2026-05-19 14:43:00
Manorama Industries Ltd. 541974 1350.75 1404.35 1350.75 1372.3 1371.3 -1.00 -0.07 5931 0.81 2399.95 289.4 2026-05-19 14:43:00
Matrimony.Com Ltd. 540704 422.5 430.3 420 419.65 423.35 3.70 0.88 11 0.00 849.8 363.3 2026-05-19 14:42:00
Mayur Uniquoters Ltd. 522249 615.3 619.2 607.4 608.45 617.6 9.15 1.50 3475 0.21 698 382.4 2026-05-19 14:43:00
Medi Assist Healthcare Services Ltd. 544088 379.85 395.3 379.7 373 388.85 15.85 4.25 5861 0.23 2026-05-19 14:42:00
Meghmani Organics Ltd. 543331 49.39 51.33 49.39 49.39 49.97 0.58 1.17 61335 0.31 135.9 36.41 2026-05-19 14:43:00
MM Forgings Ltd. 522241 437.2 463.4 437.2 439.6 450.6 11.00 2.50 1570 0.07 1403.05 276.05 2026-05-19 14:43:00
Mold-Tek Packaging Ltd. 533080 688 707.2 683.35 691.5 686.05 -5.45 -0.79 7819 0.54 1123.05 415 2026-05-19 14:43:00
Monte Carlo Fashions Ltd. 538836 603.8 610 573.7 562.95 580 17.05 3.03 24324 1.41 984 465 2026-05-19 14:43:00
MPS Ltd. 532440 1790 1849.65 1790 1805.25 1835.8 30.55 1.69 1418 0.26 3071.85 620 2026-05-19 14:43:00
MSTC Ltd. 542597 417.05 426.85 417.05 417.6 424.05 6.45 1.54 6148 0.26 1165 239.65 2026-05-19 14:43:00
NACL Industries Ltd. 524709 158 164.55 158 161.5 162.45 0.95 0.59 3832 0.06 337.65 48.6 2026-05-19 14:42:00
Nitin Spinners Ltd. 532698 494.95 503.35 490 496.4 502.5 6.10 1.23 6258 0.31 544.95 182.25 2026-05-19 14:43:00
NRB Bearings Ltd. 530367 358 365.9 352 355.2 357.15 1.95 0.55 36000 1.29 400.75 125.05 2026-05-19 14:43:00
Nucleus Software Exports Ltd. 531209 786 807.45 773.45 768.05 793.8 25.75 3.35 1916 0.15 1787.8 365 2026-05-19 14:43:00
Optiemus Infracom Ltd. 530135 414.55 416.25 401.05 416.95 416.25 -0.70 -0.17 8689 0.36 873.65 160.45 2026-05-19 14:43:00
Paisalo Digital Ltd. 532900 46.29 47.75 46.29 45.99 47.47 1.48 3.22 190971 0.91 199.25 29.4 2026-05-19 14:43:00
Panama Petrochem Ltd. 524820 302.25 314.35 299.85 302.15 305.85 3.70 1.22 5009 0.15 452.45 229 2026-05-19 14:43:00
Parag Milk Foods Ltd. 539889 211 218.7 211 213.8 213.55 -0.25 -0.12 12118 0.26 101006 68 2026-05-19 14:43:00
Paras Defence And Space Technologies Ltd. 543367 749.95 777 739 743.45 762.25 18.80 2.53 55312 4.22 1943.6 447.1 2026-05-19 14:43:00
Paushak Ltd. 532742 466 466 453 451.2 455.5 4.30 0.95 590 0.03 10349 343 2026-05-19 14:42:00
PC Jeweller Ltd. 534809 8.16 8.23 8.09 8.16 8.11 -0.05 -0.61 1567751 1.27 186.8 7.45 2026-05-19 14:43:00
Pearl Global Industries Ltd. 532808 1595 1608.35 1558.3 1595 1601.95 6.95 0.44 1127 0.18 1993.3 334.35 2026-05-19 14:43:00
Pilani Investment And Industries Corporation Ltd. 539883 4391 4430 4391 4378.4 4428 49.60 1.13 9 0.00 8265.95 1602.65 2026-05-19 14:43:00
Pitti Engineering Ltd. 513519 937.15 941.65 915.8 918.25 927.9 9.65 1.05 596 0.06 1511.45 256.8 2026-05-19 14:43:00
PNB Gilts Ltd. 532366 72.47 74.5 72.47 72.87 73.01 0.14 0.19 69449 0.51 149.25 55.25 2026-05-19 14:43:00
Pokarna Ltd. 532486 859.95 859.95 831.45 830.2 850 19.80 2.38 1236 0.11 1451.7 233.75 2026-05-19 14:43:00
Prataap Snacks Ltd. 540724 981.95 995.15 981.95 983.05 982 -1.05 -0.11 60 0.01 1450 662 2026-05-19 14:43:00
Precision Camshafts Ltd. 539636 147.9 154 147.9 147.9 150.2 2.30 1.56 11631 0.17 382.15 88.41 2026-05-19 14:43:00
Prime Focus Ltd. 532748 223.8 247.3 223.8 235.55 240 4.45 1.89 108714 2.61 367.25 64.75 2026-05-19 14:43:00
PSP Projects Ltd. 540544 760 788.8 760 755.6 776 20.40 2.70 3756 0.29 1030.8 560.2 2026-05-19 14:43:00
Quick Heal Technologies Ltd. 539678 205 221.55 202.45 202.1 203.95 1.85 0.92 106578 2.17 825.9 125 2026-05-19 14:43:00
Rama Steel Tubes Ltd. 539309 5.02 5.24 5.02 5.09 5.18 0.09 1.77 305714 0.16 50.5 3.44 2026-05-19 14:43:00
Ramco Industries Ltd. 532369 269.9 272.15 267.1 268.2 267.1 -1.10 -0.41 588 0.02 397.55 117.5 2026-05-19 14:41:00
Reliance Industrial Infrastructure Ltd. 523445 741.15 756.75 741.15 742.4 747.55 5.15 0.69 2650 0.20 1604 620.5 2026-05-19 14:43:00
Repco Home Finance Ltd. 535322 389.9 400.1 384.7 383.65 394.5 10.85 2.83 6156 0.24 594.7 155.6 2026-05-19 14:43:00
Rossari Biotech Ltd. 543213 500 508.6 500 500.55 505.15 4.60 0.92 2044 0.10 1051 372.9 2026-05-19 14:43:00
RPG Life Sciences Ltd. 532983 2315.75 2321.8 2284 2290.5 2311.5 21.00 0.92 619 0.14 2976.7 645.7 2026-05-19 14:43:00
RPSG Ventures Ltd. 542333 949 963 929.8 917.2 932.35 15.15 1.65 1045 0.10 1357.4 359.45 2026-05-19 14:43:00
Rupa & Company Ltd. 533552 143.45 148.55 142.95 141.15 147.5 6.35 4.50 17086 0.25 368.35 109.5 2026-05-19 14:43:00
Sandhar Technologies Ltd. 541163 515 524.35 509.1 514.65 519.5 4.85 0.94 4403 0.23 697.6 186.1 2026-05-19 14:43:00
Sangam (India) Ltd. 514234 488.6 493.4 485.25 488.15 485.35 -2.80 -0.57 1665 0.08 627.2 185 2026-05-19 14:43:00
Sanghvi Movers Ltd. 530073 307.65 327.3 307.35 308.2 320.6 12.40 4.02 19137 0.61 1483 205 2026-05-19 14:43:00
Sasken Technologies Ltd. 532663 1853 1874 1790 1833.25 1842 8.75 0.48 18462 3.40 2365.55 761 2026-05-19 14:43:00
Satia Industries Ltd. 539201 63 65.24 63 63.07 64 0.93 1.47 2243 0.01 164.35 50.62 2026-05-19 14:42:00
Satin Creditcare Network Ltd. 539404 223 224.1 218.7 218.85 221.9 3.05 1.39 28635 0.64 283.65 102.45 2026-05-19 14:43:00
Savita Oil Technologies Ltd. 524667 410.35 418.8 410.3 407.95 418.8 10.85 2.66 1000 0.04 655 231.95 2026-05-19 14:43:00
Seamec Ltd. 526807 1650 1707.55 1541.4 1493.1 1562 68.90 4.61 54706 8.55 1707.55 563.3 2026-05-19 14:43:00
SEPC Ltd. 532945 7.39 7.47 7.31 7.34 7.32 -0.02 -0.27 554701 0.41 33.5 4.63 2026-05-19 14:43:00
SG Finserve Ltd. 539199 550.95 564.2 548.15 547.55 562.15 14.60 2.67 12632 0.71 748 182.45 2026-05-19 14:43:00
SH Kelkar And Company Ltd. 539450 123.15 127.5 122.5 121.85 125.7 3.85 3.16 30380 0.38 335.25 81.9 2026-05-19 14:43:00
Shalby Ltd. 540797 159.9 167 159.9 158.85 165.15 6.30 3.97 3034 0.05 333.85 114.35 2026-05-19 14:43:00
Shankara Building Products Ltd. 540425 122.9 126.9 120.25 121.6 125.8 4.20 3.45 4101 0.05 1210 98.5 2026-05-19 14:43:00
Shilchar Technologies Ltd. 531201 4052.2 4110.7 4000 3946.75 4050 103.25 2.62 2547 1.03 8899 552.1 2026-05-19 14:43:00
Shriram Properties Ltd. 543419 82 83.1 81.29 81.14 81.86 0.72 0.89 38918 0.32 147.5 53.25 2026-05-19 14:43:00
Sindhu Trade Links Ltd. 532029 22.01 22.63 22.01 22.37 22.51 0.14 0.63 25424 0.06 45.15 12.9 2026-05-19 14:43:00
SIRCA Paints India Ltd. 543686 427.05 429.95 419.5 424.4 420 -4.40 -1.04 5212 0.22 539 234 2026-05-19 14:42:00
SJS Enterprises Ltd. 543387 1868 1950 1863.75 1868.2 1942.1 73.90 3.96 3975 0.77 2043.7 379 2026-05-19 14:43:00
Solara Active Pharma Sciences Ltd. 541540 557.95 591.15 554.75 561.7 580.6 18.90 3.36 11897 0.69 885.95 287 2026-05-19 14:43:00
Somany Ceramics Ltd. 531548 457.25 521.7 450.8 446.1 500 53.90 12.08 51334 2.57 872 332 2026-05-19 14:43:00
Stanley Lifestyles Ltd. 544202 159.95 160.3 157.45 155.85 160.05 4.20 2.69 8677 0.14 2026-05-19 14:42:00
Sterling Tools Ltd. 530759 243.95 248.5 234.05 240.1 234.55 -5.55 -2.31 6309 0.15 744.3 156.6 2026-05-19 14:43:00
Sterlite Technologies Ltd. 532374 409.05 414.9 403.1 424.3 403.1 -21.20 -5.00 69160 2.79 435 58.51 2026-05-19 14:43:00
Stove Kraft Ltd. 543260 539.85 557.8 536.05 543.15 541.7 -1.45 -0.27 3867 0.21 976.75 354 2026-05-19 14:43:00
Stylam Industries Ltd. 526951 2837.95 2844.2 2751.1 2807.2 2777 -30.20 -1.08 2197 0.61 2844.2 941.7 2026-05-19 14:43:00
Subex Ltd. 532348 10.05 10.53 10 10.15 10.48 0.33 3.25 65702 0.07 45.8 6.63 2026-05-19 14:41:00
Subros Ltd. 517168 726.05 745.7 719.85 729.9 733.1 3.20 0.44 4928 0.36 1212.4 272 2026-05-19 14:43:00
Sula Vineyards Ltd. 543711 160 163.85 158.75 157.2 160.6 3.40 2.16 12192 0.20 699.75 138.55 2026-05-19 14:42:00
Supriya Lifescience Ltd. 543434 692.95 736 689.55 682.8 721.3 38.50 5.64 37544 2.71 841.7 170.05 2026-05-19 14:43:00
Suryoday Small Finance Bank Ltd. 543279 162.9 165.65 162.7 162.6 163.6 1.00 0.62 11817 0.19 219.55 83.45 2026-05-19 14:43:00
Suven Life Sciences Ltd. 530239 260.05 276.25 255.65 253.15 273.4 20.25 8.00 698062 19.09 303 45.01 2026-05-19 14:43:00
Taj GVK Hotels & Resorts Ltd. 532390 302.45 311.75 301.65 301.55 308 6.45 2.14 5923 0.18 539.95 157.7 2026-05-19 14:43:00
Tamil Nadu Newsprint & Papers Ltd. 531426 146.6 151 146.6 146.5 151 4.50 3.07 253168 3.82 330.95 115.05 2026-05-19 14:43:00
Tarsons Products Ltd. 543399 208.8 214.9 208.55 204.7 211.95 7.25 3.54 2249 0.05 914.35 164.15 2026-05-19 14:43:00
Tata Capital Ltd. 544574 306.4 306.4 301.5 302.9 303.25 0.35 0.12 124333 3.77 2026-05-19 14:42:00
TCI Express Ltd. 540212 510 522.4 510 509.6 512.1 2.50 0.49 291 0.01 2009.95 451 2026-05-19 14:43:00
TeamLease Services Ltd. 539658 1340.15 1370 1340.15 1340.1 1364 23.90 1.78 770 0.11 3692.45 1063.4 2026-05-19 14:43:00
Thangamayil Jewellery Ltd. 533158 3597.95 3755.3 3527.5 3539.2 3677 137.80 3.89 4984 1.83 4388.85 472.075 2026-05-19 14:43:00
TV Today Network Ltd. 532515 109.9 113.1 109.9 110.7 112.5 1.80 1.63 1041 0.01 324 94.1 2026-05-19 14:43:00
Uniparts India Ltd. 543689 528.2 544.95 528.2 533.8 543.65 9.85 1.85 4840 0.26 722.15 260 2026-05-19 14:42:00
United Foodbrands Ltd. 543283 369.15 369.15 295.9 365.1 353.6 -11.50 -3.15 48676 1.72 1219 170.7 2026-05-19 14:43:00
Uttam Sugar Mills Ltd. 532729 237.35 241.05 234.35 234.7 238.9 4.20 1.79 3635 0.09 535.2 170.05 2026-05-19 14:43:00
V.S.T. Tillers Tractors Ltd. 531266 4646 4650 4481.25 4637.05 4557.65 -79.40 -1.71 690 0.31 6350.35 2046.55 2026-05-19 14:43:00
Vadilal Industries Ltd. 519156 4121.2 4336.45 4121.2 4121.15 4275.05 153.90 3.73 1414 0.60 7398.95 1800 2026-05-19 14:43:00
Valiant Organics Ltd. 540145 302.45 310 294.95 301.95 303.25 1.30 0.43 4242 0.13 869 195.2 2026-05-19 14:43:00
Vardhman Special Steels Ltd. 534392 276.55 277.85 275.3 276.25 276.5 0.25 0.09 1867 0.05 345.25 115.475 2026-05-19 14:43:00
Venky'S (India) Ltd. 523261 1504.1 1550.85 1493.1 1504.1 1518 13.90 0.92 6479 0.98 2555 1166.05 2026-05-19 14:43:00
Venus Pipes & Tubes Ltd. 543528 1300 1376.95 1299.05 1296.1 1348.5 52.40 4.04 1647 0.22 2489.95 381.5 2026-05-19 14:43:00
Veranda Learning Solutions Ltd. 543514 230.75 240.5 230.75 231.95 235.15 3.20 1.38 3452 0.08 379.9 129.25 2026-05-19 14:43:00
Vidhi Specialty Food Ingredients Ltd. 531717 290 290.75 290 290 290.5 0.50 0.17 115 0.00 571.95 258.75 2026-05-19 14:43:00
Vindhya Telelinks Ltd. 517015 1617.95 1697.5 1617.95 1604.2 1653 48.80 3.04 1138 0.19 3232.95 960 2026-05-19 14:43:00
Vishnu Chemicals Ltd. 516072 582.15 605.85 582.15 578.15 595.45 17.30 2.99 3112 0.19 630 245.05 2026-05-19 14:43:00
Vishnu Prakash R Punglia Ltd. 543974 37 39 37 37.55 38.95 1.40 3.73 8653 0.03 2026-05-19 14:41:00
Yasho Industries Ltd. 541167 1801.05 1932 1801.05 1709.35 1823 113.65 6.65 6334 1.15 2418 1151 2026-05-19 14:43:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 812.95 845.6 811.15 808.7 836.55 27.85 3.44 26764 2.24 887.15 304 2026-05-19 14:42:00
Yatra Online Ltd 543992 95.35 95.55 93.65 93.65 95.05 1.40 1.49 31324 0.30 2026-05-19 14:42:00