Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 112 | Declines - 92 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 355.45 365 9.55 2.69
63 Moons Technologies Ltd. 654.2 664.95 10.75 1.64
Accelya Solutions India Ltd. 1096.25 1096.75 0.50 0.05
Alicon Castalloy Ltd. 660.6 667.5 6.90 1.04
Allcargo Logistics Ltd. 8.1 8.2 0.10 1.23
Aptech Ltd. 103.3 103.5 0.20 0.19
Arman Financial Services Ltd. 1697.65 1710.05 12.40 0.73
Ashiana Housing Ltd. 397 398.95 1.95 0.49
Ashoka Buildcon Ltd. 130.65 132.1 1.45 1.11
ASM Technologies Ltd. 4058 4115.1 57.10 1.41
Astec Lifesciences Ltd. 711.1 712.55 1.45 0.20
Awfis Space Solutions Ltd. 302.45 312.5 10.05 3.32
Bajel Projects Ltd. 193.25 193.4 0.15 0.08
Best Agrolife Ltd. 15.42 15.66 0.24 1.56
BF Investment Ltd. 447.3 448.8 1.50 0.34
Butterfly Gandhimathi Appliances Ltd. 639.85 641.75 1.90 0.30
Cantabil Retail India Ltd. 238.8 243.45 4.65 1.95
Capacit'e Infraprojects Ltd. 254.1 265.35 11.25 4.43
Care Ratings Ltd. 1649.65 1652.2 2.55 0.15
CarTrade Tech Ltd. 2692.7 2824.8 132.10 4.91
Confidence Petroleum India Ltd. 73.25 75.75 2.50 3.41
DCX Systems Ltd. 198.65 203.3 4.65 2.34
Dishman Carbogen Amcis Ltd. 175.25 176 0.75 0.43
Divgi Torqtransfer Systems Ltd. 990.4 1004 13.60 1.37
Dreamfolks Services Ltd. 68.11 69.65 1.54 2.26
Dwarikesh Sugar Industries Ltd. 43.24 43.62 0.38 0.88
EMS Ltd. 411.95 416.8 4.85 1.18
EPACK Durable Ltd. 232.5 238 5.50 2.37
Everest Kanto Cylinder Ltd. 117 117.1 0.10 0.09
Expleo Solutions Ltd. 800 800.45 0.45 0.06
Fairchem Organics Ltd. 670.8 723.55 52.75 7.86
Filatex India Ltd. 51.79 51.82 0.03 0.06
Fusion Finance Ltd. 190.25 205.5 15.25 8.02
Gandhar Oil Refinery (India) Ltd. 183.4 184.7 1.30 0.71
Ganesha Ecosphere Ltd. 903.7 922 18.30 2.03
Geojit Financial Services Ltd. 77.48 78.72 1.24 1.60
Globus Spirits Ltd. 900.2 916.7 16.50 1.83
GNA Axles Ltd. 440.6 442.3 1.70 0.39
Goldiam International Ltd. 443.2 443.45 0.25 0.06
Gopal Snacks Ltd. 274.85 275.45 0.60 0.22
Greenply Industries Ltd. 295.25 307.5 12.25 4.15
GTPL Hathway Ltd. 60.89 61.25 0.36 0.59
Gulshan Polyols Ltd. 188.25 190.1 1.85 0.98
Heranba Industries Ltd. 179.5 182.2 2.70 1.50
Heritage Foods Ltd. 329.1 329.45 0.35 0.11
Hester Biosciences Ltd. 2161.45 2196.55 35.10 1.62
HLE Glascoat Ltd. 382.65 385.1 2.45 0.64
Honda India Power Products Ltd. 2175.6 2187.2 11.60 0.53
Ideaforge Technology Ltd. 814.15 854.85 40.70 5.00
IFGL Refractories Ltd. 179.8 181.6 1.80 1.00
Igarashi Motors India Ltd. 459.2 471 11.80 2.57
IKIO Technologies Ltd. 151.55 152.35 0.80 0.53
Indian Metals & Ferro Alloys Ltd. 1263.15 1324.55 61.40 4.86
Inox Green Energy Services Ltd. 198.8 199.4 0.60 0.30
IOL Chemicals And Pharmaceuticals Ltd. 145.2 147 1.80 1.24
Jindal Worldwide Ltd. 30.06 30.14 0.08 0.27
KDDL Ltd. 3231.6 3308.7 77.10 2.39
Kewal Kiran Clothing Ltd. 497.15 505.15 8.00 1.61
Kiri Industries Ltd. 381.2 384.05 2.85 0.75
Kovai Medical Center & Hospital Ltd. 5998.2 6059.75 61.55 1.03
Krsnaa Diagnostics Ltd. 543.8 554.35 10.55 1.94
Kuantum Papers Ltd. 75.65 76.58 0.93 1.23
Lumax Industries Ltd. 5263.2 5308.85 45.65 0.87
Matrimony.Com Ltd. 395.6 404.55 8.95 2.26
Medi Assist Healthcare Services Ltd. 365.6 366.7 1.10 0.30
Monte Carlo Fashions Ltd. 554.5 558.65 4.15 0.75
MPS Ltd. 1892.45 1913.95 21.50 1.14
NACL Industries Ltd. 220.8 224.2 3.40 1.54
Optiemus Infracom Ltd. 464.45 490 25.55 5.50
Paisalo Digital Ltd. 59.22 70.49 11.27 19.03
Paushak Ltd. 495.35 509.45 14.10 2.85
Pearl Global Industries Ltd. 2014 2094.6 80.60 4.00
Pilani Investment And Industries Corporation Ltd. 4349.2 4416 66.80 1.54
Precision Camshafts Ltd. 149.1 151.7 2.60 1.74
Prime Focus Ltd. 221.45 232.5 11.05 4.99
PSP Projects Ltd. 1002.65 1027.6 24.95 2.49
Rama Steel Tubes Ltd. 4.45 4.5 0.05 1.12
Reliance Industrial Infrastructure Ltd. 815.35 820.05 4.70 0.58
Repco Home Finance Ltd. 418.65 423.2 4.55 1.09
Rossari Biotech Ltd. 525.1 527.4 2.30 0.44
RPG Life Sciences Ltd. 2304.5 2361.9 57.40 2.49
Sanghvi Movers Ltd. 438.35 438.55 0.20 0.05
Sasken Technologies Ltd. 2166 2274.3 108.30 5.00
Satia Industries Ltd. 54.37 55.82 1.45 2.67
Satin Creditcare Network Ltd. 245.8 251 5.20 2.12
SEPC Ltd. 6.46 6.53 0.07 1.08
SG Finserve Ltd. 616.4 662.05 45.65 7.41
SH Kelkar And Company Ltd. 128.1 129.7 1.60 1.25
Shankara Building Products Ltd. 128.7 130.5 1.80 1.40
Shilchar Technologies Ltd. 4566.95 4572.9 5.95 0.13
Shriram Properties Ltd. 88.01 88.52 0.51 0.58
Sindhu Trade Links Ltd. 24.94 25.3 0.36 1.44
Somany Ceramics Ltd. 534.75 540 5.25 0.98
Stanley Lifestyles Ltd. 150.85 157.25 6.40 4.24
Sterling Tools Ltd. 240.7 250 9.30 3.86
Subex Ltd. 11.65 11.67 0.02 0.17
Sula Vineyards Ltd. 153.05 153.5 0.45 0.29
Suryoday Small Finance Bank Ltd. 175.35 177.5 2.15 1.23
Taj GVK Hotels & Resorts Ltd. 337 341 4.00 1.19
TCI Express Ltd. 512.75 512.95 0.20 0.04
TeamLease Services Ltd. 1443.45 1451.3 7.85 0.54
United Foodbrands Ltd. 644.2 645.65 1.45 0.23
Uttam Sugar Mills Ltd. 228.4 230.85 2.45 1.07
V.S.T. Tillers Tractors Ltd. 4506.95 4710 203.05 4.51
Valiant Organics Ltd. 269.3 275 5.70 2.12
Venus Pipes & Tubes Ltd. 1728.75 1810.1 81.35 4.71
Vindhya Telelinks Ltd. 2077.35 2101 23.65 1.14
Vishnu Chemicals Ltd. 601.15 603.05 1.90 0.32
Viyash Scientific Ltd. 276.7 286.45 9.75 3.52
Yasho Industries Ltd. 2925.5 3008.6 83.10 2.84
Yatharth Hospital & Trauma Care Services Ltd. 857.6 858.05 0.45 0.05
Yatra Online Ltd 112.45 115.4 2.95 2.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 377.9 376.8 -1.10 -0.29
ADF Foods Ltd. 310.2 306.6 -3.60 -1.16
Aditya Vision Ltd. 657.6 649.95 -7.65 -1.16
Ador Welding Ltd. 1266.3 1260 -6.30 -0.50
Andrew Yule & Company Ltd. 27.86 27 -0.86 -3.09
Apcotex Industries Ltd. 506.6 506.4 -0.20 -0.04
Apeejay Surrendra Park Hotels Ltd. 120 119.2 -0.80 -0.67
Apollo Micro Systems Ltd. 424.65 416.6 -8.05 -1.90
Apollo Pipes Ltd. 490.5 482.5 -8.00 -1.63
Ashapura Minechem Ltd. 661.4 645.5 -15.90 -2.40
AVT Natural Products Ltd. 70.95 70.57 -0.38 -0.54
Axiscades Technologies Ltd. 1673.75 1658.25 -15.50 -0.93
Balmer Lawrie & Company Ltd. 182.1 180.05 -2.05 -1.13
Balu Forge Industries Ltd. 467.1 466 -1.10 -0.24
BF Utilities Ltd. 607.75 581.2 -26.55 -4.37
Camlin Fine Sciences Ltd. 133.2 131.7 -1.50 -1.13
Carysil Ltd. 1196.7 1176.45 -20.25 -1.69
Crizac Ltd. 203.45 199.65 -3.80 -1.87
Den Networks Ltd. 29.21 29.2 -0.01 -0.03
Dollar Industries Ltd. 267.7 265.8 -1.90 -0.71
EIH Associated Hotels Ltd. 325 324.35 -0.65 -0.20
Eveready Industries India Ltd. 367.2 364.75 -2.45 -0.67
Exicom Tele-Systems Ltd. 170.8 166.15 -4.65 -2.72
Fiem Industries Ltd. 2261.25 2258 -3.25 -0.14
Fino Payments Bank Ltd. 143.4 139.9 -3.50 -2.44
Gokul Agro Resources Ltd. 207.15 204 -3.15 -1.52
Goodluck India Ltd. 1489.15 1482.55 -6.60 -0.44
Gujarat Industries Power Company Ltd. 160.9 159.15 -1.75 -1.09
Gulf Oil Lubricants India Ltd. 1061.6 1041 -20.60 -1.94
Hariom Pipe Industries Ltd. 403.1 395.55 -7.55 -1.87
Himatsingka Seide Ltd. 91.85 90.85 -1.00 -1.09
Hindware Home Innovation Ltd. 259.6 254 -5.60 -2.16
Imagicaaworld Entertainment Ltd. 48.72 47.71 -1.01 -2.07
Innova Captab Ltd. 977.3 971.2 -6.10 -0.62
Insecticides (India) Ltd. 659.7 652.8 -6.90 -1.05
Jagran Prakashan Ltd. 64.59 64.55 -0.04 -0.06
Jyoti Resins & Adhesives Ltd. 1015.45 1004 -11.45 -1.13
Kabra Extrusiontechnik Ltd. 270.05 264.65 -5.40 -2.00
Kingfa Science & Technology (India) Ltd. 5161.9 5105.35 -56.55 -1.10
Kitex Garments Ltd. 160.2 159.5 -0.70 -0.44
Landmark Cars Ltd. 437 432.2 -4.80 -1.10
Lumax Auto Technologies Ltd. 1532.5 1530 -2.50 -0.16
Mahindra Logistics Ltd. 373.8 371 -2.80 -0.75
Manorama Industries Ltd. 1656.2 1571.45 -84.75 -5.12
Mayur Uniquoters Ltd. 861.55 845.5 -16.05 -1.86
Meghmani Organics Ltd. 48.59 47.16 -1.43 -2.94
MM Forgings Ltd. 452.9 450.05 -2.85 -0.63
Mold-Tek Packaging Ltd. 718.9 716.75 -2.15 -0.30
MSTC Ltd. 710.5 708.1 -2.40 -0.34
Nephrocare Health Services Ltd. 677.6 677.55 -0.05 -0.01
Nitin Spinners Ltd. 571.85 554 -17.85 -3.12
NRB Bearings Ltd. 444.55 422 -22.55 -5.07
Nucleus Software Exports Ltd. 757.2 752.95 -4.25 -0.56
Panama Petrochem Ltd. 420 412.65 -7.35 -1.75
Parag Milk Foods Ltd. 233.8 231.7 -2.10 -0.90
Paras Defence And Space Technologies Ltd. 1289.25 1267.15 -22.10 -1.71
PC Jeweller Ltd. 8.76 8.75 -0.01 -0.11
Pitti Engineering Ltd. 974.9 949.85 -25.05 -2.57
Pokarna Ltd. 1035.2 1017.4 -17.80 -1.72
Prataap Snacks Ltd. 1149.6 1136.9 -12.70 -1.10
Quick Heal Technologies Ltd. 172.4 171.5 -0.90 -0.52
Ramco Industries Ltd. 339.05 333.15 -5.90 -1.74
RPSG Ventures Ltd. 847.05 840.8 -6.25 -0.74
Rupa & Company Ltd. 169.05 169 -0.05 -0.03
Sandhar Technologies Ltd. 716.5 706.15 -10.35 -1.44
Sangam (India) Ltd. 543.3 534.6 -8.70 -1.60
Savita Oil Technologies Ltd. 513.85 509.7 -4.15 -0.81
Seamec Ltd. 1417.75 1417.3 -0.45 -0.03
Shalby Ltd. 175.5 173.35 -2.15 -1.23
Shivalik Bimetal Controls Ltd. 761.25 744.4 -16.85 -2.21
SIRCA Paints India Ltd. 402 401 -1.00 -0.25
SJS Enterprises Ltd. 2216.9 2206.3 -10.60 -0.48
Solara Active Pharma Sciences Ltd. 577.05 566.3 -10.75 -1.86
Sterlite Technologies Ltd. 614.15 598.5 -15.65 -2.55
Stove Kraft Ltd. 775.35 756.6 -18.75 -2.42
Stylam Industries Ltd. 3250.3 3217.4 -32.90 -1.01
Subros Ltd. 843.85 838.9 -4.95 -0.59
Supriya Lifescience Ltd. 1017.3 998.25 -19.05 -1.87
Suven Life Sciences Ltd. 280.8 274.75 -6.05 -2.15
Tamil Nadu Newsprint & Papers Ltd. 147.4 145.3 -2.10 -1.42
TARC Ltd. 126.35 125.95 -0.40 -0.32
Tarsons Products Ltd. 268 263 -5.00 -1.87
Tata Capital Ltd. 365.75 359.15 -6.60 -1.80
Thangamayil Jewellery Ltd. 6397.05 5981.5 -415.55 -6.50
TV Today Network Ltd. 127.8 127.65 -0.15 -0.12
Uniparts India Ltd. 673.05 660 -13.05 -1.94
Vadilal Industries Ltd. 6312.4 6150 -162.40 -2.57
Vardhman Special Steels Ltd. 277.6 273.3 -4.30 -1.55
Venky'S (India) Ltd. 1429.75 1416 -13.75 -0.96
Veranda Learning Solutions Ltd. 239 234.55 -4.45 -1.86
Vidhi Specialty Food Ingredients Ltd. 283.4 280.9 -2.50 -0.88
Vishnu Prakash R Punglia Ltd. 27.99 27.44 -0.55 -1.96

Market Stats

Advances
112
Declines
92
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 351 379.8 351 355.45 365 9.55 2.69 8178 0.30 759.1 245 2026-07-01 14:38:00
63 Moons Technologies Ltd. 526881 659.35 678.65 655 654.2 664.95 10.75 1.64 4999 0.33 1130 142.05 2026-07-01 14:38:00
Aarti Drugs Ltd. 524348 375.25 386.35 375.25 377.9 376.8 -1.10 -0.29 6119 0.23 645 310.8 2026-07-01 14:38:00
Accelya Solutions India Ltd. 532268 1096.5 1113.2 1093.3 1096.25 1096.75 0.50 0.05 662 0.07 2128.25 1013.65 2026-07-01 14:38:00
ADF Foods Ltd. 519183 316.2 317.85 305.8 310.2 306.6 -3.60 -1.16 11693 0.36 1189.2 153.65 2026-07-01 14:38:00
Aditya Vision Ltd. 540205 666.6 671.75 644.85 657.6 649.95 -7.65 -1.16 569464 37.01 5049.95 328.25 2026-07-01 14:38:00
Ador Welding Ltd. 517041 1270.2 1281.4 1246.15 1266.3 1260 -6.30 -0.50 2187 0.28 1770 751.2 2026-07-01 14:38:00
Alicon Castalloy Ltd. 531147 664.4 667.5 656.1 660.6 667.5 6.90 1.04 198 0.01 1543.15 541 2026-07-01 14:38:00
Allcargo Logistics Ltd. 532749 8.15 8.26 8.1 8.1 8.2 0.10 1.23 223024 0.18 494.85 7.1 2026-07-01 14:38:00
Andrew Yule & Company Ltd. 526173 27.9 28.3 26.91 27.86 27 -0.86 -3.09 166706 0.45 68.88 15.5 2026-07-01 14:38:00
Apcotex Industries Ltd. 523694 507 518 505.1 506.6 506.4 -0.20 -0.04 3387 0.17 668.9 286.65 2026-07-01 14:38:00
Apeejay Surrendra Park Hotels Ltd. 544111 121 121.6 118.35 120 119.2 -0.80 -0.67 9683 0.12 2026-07-01 14:38:00
Apollo Micro Systems Ltd. 540879 428.3 428.6 414.35 424.65 416.6 -8.05 -1.90 408578 17.02 447 11.305 2026-07-01 14:38:00
Apollo Pipes Ltd. 531761 487 491 478.85 490.5 482.5 -8.00 -1.63 5440 0.26 798.85 252.8 2026-07-01 14:38:00
Aptech Ltd. 532475 103.55 105.9 103 103.3 103.5 0.20 0.19 4907 0.05 422.75 69.5 2026-07-01 14:38:00
Arman Financial Services Ltd. 531179 1661.65 1761.05 1661.65 1697.65 1710.05 12.40 0.73 4621 0.79 2676.1 1111 2026-07-01 14:38:00
Ashapura Minechem Ltd. 527001 661.5 673 636 661.4 645.5 -15.90 -2.40 51295 3.31 924.7 72.7 2026-07-01 14:38:00
Ashiana Housing Ltd. 523716 403.2 406 393.8 397 398.95 1.95 0.49 15835 0.63 468 130 2026-07-01 14:38:00
Ashoka Buildcon Ltd. 533271 130.65 133.3 130.65 130.65 132.1 1.45 1.11 82030 1.08 319 70.1 2026-07-01 14:38:00
ASM Technologies Ltd. 526433 4037.75 4130 4000 4058 4115.1 57.10 1.41 31709 13.05 4595.55 355.05 2026-07-01 14:38:00
Astec Lifesciences Ltd. 533138 701.05 725.65 701 711.1 712.55 1.45 0.20 2102 0.15 2285.65 512.35 2026-07-01 14:38:00
AVT Natural Products Ltd. 519105 70.35 71.8 70.11 70.95 70.57 -0.38 -0.54 1651 0.01 124.25 51 2026-07-01 14:37:00
Awfis Space Solutions Ltd. 544181 302.4 322 302.4 302.45 312.5 10.05 3.32 43506 1.36 2026-07-01 14:38:00
Axiscades Technologies Ltd. 532395 1710 1734 1656.9 1673.75 1658.25 -15.50 -0.93 17411 2.89 2210 123.1 2026-07-01 14:38:00
Bajel Projects Ltd. 544042 195.05 196.95 192.05 193.25 193.4 0.15 0.08 12480 0.24 2026-07-01 14:38:00
Balmer Lawrie & Company Ltd. 523319 182.55 182.55 180 182.1 180.05 -2.05 -1.13 4524 0.08 320.25 107.7 2026-07-01 14:38:00
Balu Forge Industries Ltd. 531112 466.1 475.95 466 467.1 466 -1.10 -0.24 39449 1.84 890 52 2026-07-01 14:38:00
Best Agrolife Ltd. 539660 16 16.38 15.65 15.42 15.66 0.24 1.56 69866 0.11 1774.45 12.33 2026-07-01 14:38:00
BF Investment Ltd. 533303 449.05 455.5 447.5 447.3 448.8 1.50 0.34 927 0.04 828.15 260 2026-07-01 14:38:00
BF Utilities Ltd. 532430 611.55 613.6 581.2 607.75 581.2 -26.55 -4.37 5781 0.34 1125.05 283 2026-07-01 14:38:00
Butterfly Gandhimathi Appliances Ltd. 517421 646.7 647.5 640.05 639.85 641.75 1.90 0.30 404 0.03 1862.55 550.05 2026-07-01 14:38:00
Camlin Fine Sciences Ltd. 532834 134.95 134.95 130.85 133.2 131.7 -1.50 -1.13 44933 0.59 334.7 80 2026-07-01 14:38:00
Cantabil Retail India Ltd. 533267 241 245.5 239.55 238.8 243.45 4.65 1.95 14341 0.35 1595 181.85 2026-07-01 14:38:00
Capacit'e Infraprojects Ltd. 540710 257.1 267.5 255.8 254.1 265.35 11.25 4.43 23862 0.63 465 108.9 2026-07-01 14:38:00
Care Ratings Ltd. 534804 1634.7 1685.7 1634.65 1649.65 1652.2 2.55 0.15 99014 16.36 1964.8 465.65 2026-07-01 14:38:00
CarTrade Tech Ltd. 543333 2700 2870 2700 2692.7 2824.8 132.10 4.91 50891 14.38 3291.35 341.05 2026-07-01 14:38:00
Carysil Ltd. 524091 1214.35 1214.35 1168.3 1196.7 1176.45 -20.25 -1.69 1841 0.22 1249.95 431.35 2026-07-01 14:38:00
Confidence Petroleum India Ltd. 526829 75 77.07 74.83 73.25 75.75 2.50 3.41 358213 2.71 119.95 27 2026-07-01 14:38:00
Crizac Ltd. 544439 204.3 207.55 199.65 203.45 199.65 -3.80 -1.87 36414 0.73 2026-07-01 14:38:00
DCX Systems Ltd. 543650 200.25 207.5 198 198.65 203.3 4.65 2.34 114173 2.32 451.9 138.9 2026-07-01 14:38:00
Den Networks Ltd. 533137 29.1 30 29 29.21 29.2 -0.01 -0.03 69734 0.20 69.4 22.75 2026-07-01 14:38:00
Dish TV India Ltd. 532839 3.02 3.05 3.01 3.03 3.03 0.00 0.00 88678 0.03 26.01 1.82 2026-07-01 14:38:00
Dishman Carbogen Amcis Ltd. 540701 177.8 180.15 175 175.25 176 0.75 0.43 12049 0.21 321.15 80.05 2026-07-01 14:38:00
Divgi Torqtransfer Systems Ltd. 543812 1025 1065.55 976.95 990.4 1004 13.60 1.37 223246 22.41 1149 410.05 2026-07-01 14:38:00
Dollar Industries Ltd. 541403 265.5 268 261.4 267.7 265.8 -1.90 -0.71 6213 0.17 660.1 220.6 2026-07-01 14:38:00
Dreamfolks Services Ltd. 543591 68.22 69.79 68.1 68.11 69.65 1.54 2.26 8934 0.06 846.75 56.52 2026-07-01 14:38:00
Dwarikesh Sugar Industries Ltd. 532610 43.53 44.12 43.12 43.24 43.62 0.38 0.88 43947 0.19 113.05 32.14 2026-07-01 14:38:00
EIH Associated Hotels Ltd. 523127 325 329.65 321.9 325 324.35 -0.65 -0.20 1305 0.04 1010.6 265.8 2026-07-01 14:38:00
EMS Ltd. 543983 412.95 430.9 412.95 411.95 416.8 4.85 1.18 33876 1.41 2026-07-01 14:38:00
EPACK Durable Ltd. 544095 236.5 245.6 234.15 232.5 238 5.50 2.37 99480 2.37 2026-07-01 14:38:00
Eveready Industries India Ltd. 531508 372.5 372.5 364 367.2 364.75 -2.45 -0.67 4545 0.17 504.9 259.9 2026-07-01 14:38:00
Everest Kanto Cylinder Ltd. 532684 116.55 119.65 116.15 117 117.1 0.10 0.09 14029 0.16 231.5 66.05 2026-07-01 14:38:00
Exicom Tele-Systems Ltd. 544133 171.9 171.9 165.6 170.8 166.15 -4.65 -2.72 105408 1.75 2026-07-01 14:38:00
Expleo Solutions Ltd. 533121 790 812.1 790 800 800.45 0.45 0.06 809 0.06 1771 644.1 2026-07-01 14:38:00
Fairchem Organics Ltd. 543252 678.55 752.2 671.2 670.8 723.55 52.75 7.86 8690 0.63 2448.9 427.9 2026-07-01 14:38:00
Fiem Industries Ltd. 532768 2286.1 2291.35 2250 2261.25 2258 -3.25 -0.14 1314 0.30 2587.95 981.15 2026-07-01 14:38:00
Filatex India Ltd. 526227 52.09 52.48 51.72 51.79 51.82 0.03 0.06 15008 0.08 78 31.6 2026-07-01 14:38:00
Fino Payments Bank Ltd. 543386 142.05 146.2 139.9 143.4 139.9 -3.50 -2.44 14769 0.21 466.4 110.1 2026-07-01 14:38:00
Fusion Finance Ltd. 543652 192 211.6 191.55 190.25 205.5 15.25 8.02 142569 2.93 690.15 124.9 2026-07-01 14:38:00
Gandhar Oil Refinery (India) Ltd. 544029 186 186 182 183.4 184.7 1.30 0.71 26065 0.48 2026-07-01 14:38:00
Ganesha Ecosphere Ltd. 514167 909.95 924 899.45 903.7 922 18.30 2.03 7712 0.71 2480 592 2026-07-01 14:38:00
Geojit Financial Services Ltd. 532285 77.92 79.44 77.26 77.48 78.72 1.24 1.60 9325 0.07 177 39.1 2026-07-01 14:38:00
Globus Spirits Ltd. 533104 898.95 918.5 897.6 900.2 916.7 16.50 1.83 6765 0.62 1373.35 656.1 2026-07-01 14:38:00
GNA Axles Ltd. 540124 446.35 463 440 440.6 442.3 1.70 0.39 14991 0.66 1065 269.8 2026-07-01 14:38:00
Gokul Agro Resources Ltd. 539725 208.95 211.5 203.9 207.15 204 -3.15 -1.52 20365 0.42 425 76.6532667332667 2026-07-01 14:38:00
Goldiam International Ltd. 526729 444.05 451.6 440.65 443.2 443.45 0.25 0.06 28147 1.25 569 120.05 2026-07-01 14:38:00
Goodluck India Ltd. 530655 1488 1492.2 1463 1489.15 1482.55 -6.60 -0.44 2326 0.34 1526 344.35 2026-07-01 14:38:00
Gopal Snacks Ltd. 544140 275.95 276.95 271.3 274.85 275.45 0.60 0.22 18881 0.52 2026-07-01 14:38:00
Greenply Industries Ltd. 526797 296.2 316.4 296.2 295.25 307.5 12.25 4.15 14900 0.46 411.85 133.85 2026-07-01 14:38:00
GTPL Hathway Ltd. 540602 61 61.65 60.63 60.89 61.25 0.36 0.59 357 0.00 217.65 55.22 2026-07-01 14:38:00
Gujarat Industries Power Company Ltd. 517300 161.8 161.8 158.6 160.9 159.15 -1.75 -1.09 12354 0.20 270 70.71 2026-07-01 14:38:00
Gulf Oil Lubricants India Ltd. 538567 1069 1082 1041 1061.6 1041 -20.60 -1.94 3260 0.34 1510 390 2026-07-01 14:38:00
Gulshan Polyols Ltd. 532457 190 193 186.15 188.25 190.1 1.85 0.98 17608 0.33 274.95 121.75 2026-07-01 14:38:00
Hariom Pipe Industries Ltd. 543517 408.05 408.05 394.95 403.1 395.55 -7.55 -1.87 9208 0.36 885.05 204.85 2026-07-01 14:38:00
Heranba Industries Ltd. 543266 182.65 186 179.85 179.5 182.2 2.70 1.50 2848 0.05 606 155.8 2026-07-01 14:38:00
Heritage Foods Ltd. 519552 327.6 333.4 327.6 329.1 329.45 0.35 0.11 4753 0.16 727.9 135.65 2026-07-01 14:38:00
Hester Biosciences Ltd. 524669 2170.8 2217 2170 2161.45 2196.55 35.10 1.62 220 0.05 3375.45 1246.75 2026-07-01 14:38:00
Himatsingka Seide Ltd. 514043 91.91 93.46 90.85 91.85 90.85 -1.00 -1.09 99791 0.91 231.6 67.55 2026-07-01 14:38:00
Hindware Home Innovation Ltd. 542905 257.8 259.6 253 259.6 254 -5.60 -2.16 11254 0.29 659.35 171 2026-07-01 14:38:00
HLE Glascoat Ltd. 522215 380.5 391.4 380.5 382.65 385.1 2.45 0.64 2774 0.11 815.29 218 2026-07-01 14:38:00
Honda India Power Products Ltd. 522064 2200.65 2200.7 2183.55 2175.6 2187.2 11.60 0.53 89 0.02 4494 1423.95 2026-07-01 14:38:00
Ideaforge Technology Ltd. 543932 821 854.85 803 814.15 854.85 40.70 5.00 9906 0.85 1344 301 2026-07-01 14:36:00
IFGL Refractories Ltd. 540774 179.8 183.35 179.8 179.8 181.6 1.80 1.00 174 0.00 935.5 120.1 2026-07-01 14:38:00
Igarashi Motors India Ltd. 517380 468.45 484.15 467 459.2 471 11.80 2.57 8954 0.42 848 272 2026-07-01 14:38:00
IKIO Technologies Ltd. 543923 153.8 154.05 151.1 151.55 152.35 0.80 0.53 5892 0.09 477.15 104.1 2026-07-01 14:38:00
Imagicaaworld Entertainment Ltd. 539056 48.32 49.7 47.53 48.72 47.71 -1.01 -2.07 34839 0.17 103.24 22.65 2026-07-01 14:38:00
Indian Metals & Ferro Alloys Ltd. 533047 1272 1345 1260.65 1263.15 1324.55 61.40 4.86 8455 1.12 1666.7 221 2026-07-01 14:38:00
Innova Captab Ltd. 544067 993.65 993.65 957 977.3 971.2 -6.10 -0.62 3148 0.31 2026-07-01 14:38:00
Inox Green Energy Services Ltd. 543667 199.5 202.9 199.25 198.8 199.4 0.60 0.30 37204 0.74 279 38.5 2026-07-01 14:38:00
Insecticides (India) Ltd. 532851 660.85 667.2 652.8 659.7 652.8 -6.90 -1.05 149 0.01 1096.3 410.2 2026-07-01 14:38:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 145.9 148 144.75 145.2 147 1.80 1.24 190789 2.80 537.05 57.51 2026-07-01 14:38:00
Jagran Prakashan Ltd. 532705 64.75 65.5 64.37 64.59 64.55 -0.04 -0.06 15549 0.10 129.45 58.15 2026-07-01 14:38:00
Jindal Worldwide Ltd. 531543 29.85 31.1 29.85 30.06 30.14 0.08 0.27 37463 0.11 477 17.99 2026-07-01 14:38:00
Jyoti Resins & Adhesives Ltd. 514448 1012 1022.15 990.85 1015.45 1004 -11.45 -1.13 16273 1.63 1818.45 700 2026-07-01 14:37:00
Kabra Extrusiontechnik Ltd. 524109 261.2 274.9 261.2 270.05 264.65 -5.40 -2.00 8406 0.22 644.65 171 2026-07-01 14:38:00
KDDL Ltd. 532054 3203.45 3325 3203 3231.6 3308.7 77.10 2.39 1702 0.56 3801.5 742.05 2026-07-01 14:38:00
Kewal Kiran Clothing Ltd. 532732 494.7 505.15 489.3 497.15 505.15 8.00 1.61 1362 0.07 823.95 359.75 2026-07-01 14:38:00
Kingfa Science & Technology (India) Ltd. 524019 5101 5154 5077 5161.9 5105.35 -56.55 -1.10 786 0.40 5650 955.65 2026-07-01 14:38:00
Kiri Industries Ltd. 532967 382.75 389.35 377.65 381.2 384.05 2.85 0.75 13734 0.53 752.75 255.5 2026-07-01 14:38:00
Kitex Garments Ltd. 521248 161.3 162.9 159.25 160.2 159.5 -0.70 -0.44 55006 0.88 900 135.5 2026-07-01 14:38:00
Kovai Medical Center & Hospital Ltd. 523323 6000.05 6127 6000 5998.2 6059.75 61.55 1.03 587 0.36 6725 1446.65 2026-07-01 14:38:00
Krsnaa Diagnostics Ltd. 543328 543.85 555.7 543.85 543.8 554.35 10.55 1.94 3698 0.20 1041.8 354 2026-07-01 14:38:00
Kuantum Papers Ltd. 532937 77.65 78.9 76.58 75.65 76.58 0.93 1.23 180 0.00 225.45 65.47 2026-07-01 14:38:00
Landmark Cars Ltd. 543714 445.75 445.8 430.4 437 432.2 -4.80 -1.10 1170 0.05 901.95 306.05 2026-07-01 14:38:00
Lumax Auto Technologies Ltd. 532796 1532.5 1574 1528.9 1532.5 1530 -2.50 -0.16 6237 0.95 1898.65 201.35 2026-07-01 14:38:00
Lumax Industries Ltd. 517206 5109.95 5493.3 5109.95 5263.2 5308.85 45.65 0.87 778 0.41 6969.9 1300 2026-07-01 14:38:00
Mahindra Logistics Ltd. 540768 375 375 369.25 373.8 371 -2.80 -0.75 2108 0.08 567.3 238.5 2026-07-01 14:38:00
Manorama Industries Ltd. 541974 1655.35 1674.95 1566 1656.2 1571.45 -84.75 -5.12 16501 2.59 2399.95 289.4 2026-07-01 14:38:00
Matrimony.Com Ltd. 540704 395.6 408.3 391.2 395.6 404.55 8.95 2.26 659 0.03 849.8 363.3 2026-07-01 14:38:00
Mayur Uniquoters Ltd. 522249 870.2 870.2 830 861.55 845.5 -16.05 -1.86 5715 0.48 875 382.4 2026-07-01 14:38:00
Medi Assist Healthcare Services Ltd. 544088 366.95 372.35 364.05 365.6 366.7 1.10 0.30 2666 0.10 2026-07-01 14:38:00
Meghmani Organics Ltd. 543331 48.75 49.01 47.05 48.59 47.16 -1.43 -2.94 130061 0.61 135.9 36.41 2026-07-01 14:38:00
MM Forgings Ltd. 522241 462 465 447.25 452.9 450.05 -2.85 -0.63 1667 0.08 1403.05 276.05 2026-07-01 14:38:00
Mold-Tek Packaging Ltd. 533080 728.5 731.05 708 718.9 716.75 -2.15 -0.30 4448 0.32 1123.05 415 2026-07-01 14:38:00
Monte Carlo Fashions Ltd. 538836 549.1 561.9 549.1 554.5 558.65 4.15 0.75 735 0.04 984 465 2026-07-01 14:38:00
MPS Ltd. 532440 1916.85 1934.9 1878.85 1892.45 1913.95 21.50 1.14 485 0.09 3071.85 620 2026-07-01 14:38:00
MSTC Ltd. 542597 708.95 724.45 699.95 710.5 708.1 -2.40 -0.34 33374 2.36 1165 239.65 2026-07-01 14:38:00
NACL Industries Ltd. 524709 222.95 235.7 220.6 220.8 224.2 3.40 1.54 277594 6.22 337.65 48.6 2026-07-01 14:38:00
Nephrocare Health Services Ltd. 544647 681.05 681.05 667 677.6 677.55 -0.05 -0.01 4074 0.28 2026-07-01 14:38:00
Nitin Spinners Ltd. 532698 576.2 581 551.4 571.85 554 -17.85 -3.12 10584 0.59 581 182.25 2026-07-01 14:38:00
NRB Bearings Ltd. 530367 444 449.3 421.15 444.55 422 -22.55 -5.07 53090 2.24 467.65 125.05 2026-07-01 14:38:00
Nucleus Software Exports Ltd. 531209 754.95 761.5 749.6 757.2 752.95 -4.25 -0.56 1768 0.13 1787.8 365 2026-07-01 14:37:00
Optiemus Infracom Ltd. 530135 469.85 506.65 469.85 464.45 490 25.55 5.50 48773 2.39 873.65 160.45 2026-07-01 14:38:00
Paisalo Digital Ltd. 532900 59.75 71.06 59.75 59.22 70.49 11.27 19.03 15060961 106.16 199.25 29.4 2026-07-01 14:38:00
Panama Petrochem Ltd. 524820 421.4 425.95 400 420 412.65 -7.35 -1.75 15324 0.63 512 229 2026-07-01 14:38:00
Parag Milk Foods Ltd. 539889 234 235 231 233.8 231.7 -2.10 -0.90 18215 0.42 101006 68 2026-07-01 14:38:00
Paras Defence And Space Technologies Ltd. 543367 1293.45 1306.35 1237.65 1289.25 1267.15 -22.10 -1.71 268773 34.06 1943.6 447.1 2026-07-01 14:38:00
Paushak Ltd. 532742 519.9 527.05 497.1 495.35 509.45 14.10 2.85 1703 0.09 10349 343 2026-07-01 14:38:00
PC Jeweller Ltd. 534809 8.82 8.91 8.73 8.76 8.75 -0.01 -0.11 1379642 1.21 186.8 7.45 2026-07-01 14:38:00
Pearl Global Industries Ltd. 532808 2051 2100 2025.8 2014 2094.6 80.60 4.00 4322 0.91 2115 334.35 2026-07-01 14:38:00
Pilani Investment And Industries Corporation Ltd. 539883 4356 4449.95 4356 4349.2 4416 66.80 1.54 31 0.01 8265.95 1602.65 2026-07-01 14:36:00
Pitti Engineering Ltd. 513519 970 976.4 945.45 974.9 949.85 -25.05 -2.57 2902 0.28 1511.45 256.8 2026-07-01 14:38:00
Pokarna Ltd. 532486 1040 1040 1008.3 1035.2 1017.4 -17.80 -1.72 3284 0.33 1451.7 233.75 2026-07-01 14:38:00
Prataap Snacks Ltd. 540724 1149.8 1149.8 1135.2 1149.6 1136.9 -12.70 -1.10 53 0.01 1450 662 2026-07-01 14:38:00
Precision Camshafts Ltd. 539636 148.65 154 148.65 149.1 151.7 2.60 1.74 16573 0.25 382.15 88.41 2026-07-01 14:38:00
Prime Focus Ltd. 532748 224.85 232.5 224.85 221.45 232.5 11.05 4.99 97949 2.28 367.25 64.75 2026-07-01 14:32:00
PSP Projects Ltd. 540544 1013.25 1044 990.45 1002.65 1027.6 24.95 2.49 10267 1.06 1044 560.2 2026-07-01 14:38:00
Quick Heal Technologies Ltd. 539678 171.3 174.9 170 172.4 171.5 -0.90 -0.52 3588 0.06 825.9 125 2026-07-01 14:38:00
Rama Steel Tubes Ltd. 539309 4.54 4.57 4.46 4.45 4.5 0.05 1.12 189577 0.09 50.5 3.44 2026-07-01 14:37:00
Ramco Industries Ltd. 532369 340.3 340.3 330.65 339.05 333.15 -5.90 -1.74 14525 0.48 397.55 117.5 2026-07-01 14:38:00
Reliance Industrial Infrastructure Ltd. 523445 815.2 827.95 815.2 815.35 820.05 4.70 0.58 3070 0.25 1604 620.5 2026-07-01 14:38:00
Repco Home Finance Ltd. 535322 419.95 427.7 415.3 418.65 423.2 4.55 1.09 4994 0.21 594.7 155.6 2026-07-01 14:38:00
Rossari Biotech Ltd. 543213 527.7 530 521 525.1 527.4 2.30 0.44 2013 0.11 1051 372.9 2026-07-01 14:38:00
RPG Life Sciences Ltd. 532983 2317 2377.8 2304 2304.5 2361.9 57.40 2.49 793 0.19 2976.7 645.7 2026-07-01 14:38:00
RPSG Ventures Ltd. 542333 860 861.25 840.8 847.05 840.8 -6.25 -0.74 618 0.05 1357.4 359.45 2026-07-01 14:38:00
Rupa & Company Ltd. 533552 167.8 172.25 167.8 169.05 169 -0.05 -0.03 11443 0.19 368.35 109.5 2026-07-01 14:38:00
Sandhar Technologies Ltd. 541163 723.6 724.5 703 716.5 706.15 -10.35 -1.44 18793 1.33 764.1 186.1 2026-07-01 14:38:00
Sangam (India) Ltd. 514234 543.85 544.25 534.6 543.3 534.6 -8.70 -1.60 1044 0.06 627.2 185 2026-07-01 14:37:00
Sanghvi Movers Ltd. 530073 443.45 451 436 438.35 438.55 0.20 0.05 34838 1.53 1483 205 2026-07-01 14:38:00
Sasken Technologies Ltd. 532663 2136.05 2274.3 2136.05 2166 2274.3 108.30 5.00 6409 1.46 2785.05 761 2026-07-01 14:38:00
Satia Industries Ltd. 539201 54.53 55.95 54.09 54.37 55.82 1.45 2.67 10603 0.06 164.35 50.62 2026-07-01 14:38:00
Satin Creditcare Network Ltd. 539404 247.3 256.9 247.3 245.8 251 5.20 2.12 73252 1.84 283.65 102.45 2026-07-01 14:38:00
Savita Oil Technologies Ltd. 524667 513.5 523.25 508.25 513.85 509.7 -4.15 -0.81 3375 0.17 655 231.95 2026-07-01 14:38:00
Seamec Ltd. 526807 1447 1447 1408.9 1417.75 1417.3 -0.45 -0.03 970 0.14 1707.55 563.3 2026-07-01 14:38:00
SEPC Ltd. 532945 6.44 6.63 6.44 6.46 6.53 0.07 1.08 1158399 0.76 33.5 4.63 2026-07-01 14:38:00
SG Finserve Ltd. 539199 618.8 700 612.25 616.4 662.05 45.65 7.41 158239 10.48 748 182.45 2026-07-01 14:38:00
SH Kelkar And Company Ltd. 539450 129.6 130.1 128.1 128.1 129.7 1.60 1.25 10600 0.14 335.25 81.9 2026-07-01 14:38:00
Shalby Ltd. 540797 176.05 176.05 172 175.5 173.35 -2.15 -1.23 440 0.01 333.85 114.35 2026-07-01 14:38:00
Shankara Building Products Ltd. 540425 131 132 129.05 128.7 130.5 1.80 1.40 5042 0.07 1210 98.5 2026-07-01 14:38:00
Shilchar Technologies Ltd. 531201 4736.95 4736.95 4554.95 4566.95 4572.9 5.95 0.13 1855 0.85 8899 552.1 2026-07-01 14:38:00
Shivalik Bimetal Controls Ltd. 513097 767 767 724.95 761.25 744.4 -16.85 -2.21 22054 1.64 788.95 318 2026-07-01 14:38:00
Shriram Properties Ltd. 543419 89.18 90.85 88.06 88.01 88.52 0.51 0.58 18260 0.16 147.5 53.25 2026-07-01 14:38:00
Sindhu Trade Links Ltd. 532029 24.67 25.64 24.67 24.94 25.3 0.36 1.44 80465 0.20 45.15 12.9 2026-07-01 14:38:00
SIRCA Paints India Ltd. 543686 403.25 406.4 400 402 401 -1.00 -0.25 5900 0.24 539 234 2026-07-01 14:38:00
SJS Enterprises Ltd. 543387 2252.55 2252.55 2206.2 2216.9 2206.3 -10.60 -0.48 1039 0.23 2285.75 379 2026-07-01 14:38:00
Solara Active Pharma Sciences Ltd. 541540 573.75 580.25 566.25 577.05 566.3 -10.75 -1.86 4657 0.26 885.95 287 2026-07-01 14:38:00
Somany Ceramics Ltd. 531548 535 546 532.75 534.75 540 5.25 0.98 5301 0.29 872 332 2026-07-01 14:38:00
Stanley Lifestyles Ltd. 544202 152.85 161 152 150.85 157.25 6.40 4.24 45181 0.71 2026-07-01 14:38:00
Sterling Tools Ltd. 530759 246.8 252.7 242 240.7 250 9.30 3.86 1791 0.04 744.3 156.6 2026-07-01 14:35:00
Sterlite Technologies Ltd. 532374 606.05 612 588.6 614.15 598.5 -15.65 -2.55 60058 3.59 684.45 58.51 2026-07-01 14:38:00
Stove Kraft Ltd. 543260 780 789.45 753.45 775.35 756.6 -18.75 -2.42 4151 0.31 976.75 354 2026-07-01 14:38:00
Stylam Industries Ltd. 526951 3252.8 3252.8 3132.45 3250.3 3217.4 -32.90 -1.01 1495 0.48 3393.95 941.7 2026-07-01 14:38:00
Subex Ltd. 532348 11.65 11.88 11.51 11.65 11.67 0.02 0.17 73379 0.09 45.8 6.63 2026-07-01 14:38:00
Subros Ltd. 517168 848.9 861.1 831.05 843.85 838.9 -4.95 -0.59 9208 0.77 1212.4 272 2026-07-01 14:38:00
Sula Vineyards Ltd. 543711 154.1 155.05 153.15 153.05 153.5 0.45 0.29 5431 0.08 699.75 138.55 2026-07-01 14:38:00
Supriya Lifescience Ltd. 543434 1020.35 1036.9 992.65 1017.3 998.25 -19.05 -1.87 9000 0.90 1040.75 170.05 2026-07-01 14:38:00
Suryoday Small Finance Bank Ltd. 543279 176 179.1 174 175.35 177.5 2.15 1.23 15426 0.27 219.55 83.45 2026-07-01 14:38:00
Suven Life Sciences Ltd. 530239 279.15 282.25 274.05 280.8 274.75 -6.05 -2.15 37480 1.03 303 45.01 2026-07-01 14:38:00
Taj GVK Hotels & Resorts Ltd. 532390 341.1 342 336.85 337 341 4.00 1.19 1822 0.06 539.95 157.7 2026-07-01 14:38:00
Tamil Nadu Newsprint & Papers Ltd. 531426 148.95 148.95 145 147.4 145.3 -2.10 -1.42 2332 0.03 330.95 115.05 2026-07-01 14:38:00
TARC Ltd. 543249 128 128 122 126.35 125.95 -0.40 -0.32 21366 0.27 275.5 33.4 2026-07-01 14:38:00
Tarsons Products Ltd. 543399 262.6 273.15 261.6 268 263 -5.00 -1.87 11551 0.30 914.35 164.15 2026-07-01 14:38:00
Tata Capital Ltd. 544574 363.15 364.5 358.7 365.75 359.15 -6.60 -1.80 73353 2.63 2026-07-01 14:38:00
TCI Express Ltd. 540212 515 517.75 507.3 512.75 512.95 0.20 0.04 3646 0.19 2009.95 451 2026-07-01 14:38:00
TeamLease Services Ltd. 539658 1449.95 1453.3 1445 1443.45 1451.3 7.85 0.54 800 0.12 3692.45 1063.4 2026-07-01 14:38:00
Thangamayil Jewellery Ltd. 533158 6461.9 6565 5954.35 6397.05 5981.5 -415.55 -6.50 17395 10.40 6565 472.075 2026-07-01 14:38:00
TV Today Network Ltd. 532515 127.6 130.65 127 127.8 127.65 -0.15 -0.12 4192 0.05 324 94.1 2026-07-01 14:38:00
Uniparts India Ltd. 543689 671 677.25 656 673.05 660 -13.05 -1.94 6272 0.41 722.15 260 2026-07-01 14:38:00
United Foodbrands Ltd. 543283 615 669.85 612 644.2 645.65 1.45 0.23 23333 1.51 1219 170.7 2026-07-01 14:38:00
Uttam Sugar Mills Ltd. 532729 229 235.5 228.4 228.4 230.85 2.45 1.07 2471 0.06 535.2 170.05 2026-07-01 14:38:00
V.S.T. Tillers Tractors Ltd. 531266 4495.4 4732.1 4450 4506.95 4710 203.05 4.51 970 0.46 6350.35 2046.55 2026-07-01 14:38:00
Vadilal Industries Ltd. 519156 6246.85 6265 6030.35 6312.4 6150 -162.40 -2.57 699 0.43 7398.95 1800 2026-07-01 14:38:00
Valiant Organics Ltd. 540145 275 282.7 269.5 269.3 275 5.70 2.12 512 0.01 869 195.2 2026-07-01 14:29:00
Vardhman Special Steels Ltd. 534392 282.1 282.1 273.3 277.6 273.3 -4.30 -1.55 2363 0.06 345.25 115.475 2026-07-01 14:38:00
Venky'S (India) Ltd. 523261 1438.95 1440.45 1416 1429.75 1416 -13.75 -0.96 327 0.05 2555 1166.05 2026-07-01 14:38:00
Venus Pipes & Tubes Ltd. 543528 1730 1816.6 1730 1728.75 1810.1 81.35 4.71 21785 3.94 2489.95 381.5 2026-07-01 14:38:00
Veranda Learning Solutions Ltd. 543514 237.7 239.95 234.3 239 234.55 -4.45 -1.86 3000 0.07 379.9 129.25 2026-07-01 14:38:00
Vidhi Specialty Food Ingredients Ltd. 531717 288.7 288.7 276.05 283.4 280.9 -2.50 -0.88 488 0.01 571.95 258.75 2026-07-01 14:38:00
Vindhya Telelinks Ltd. 517015 2113.45 2137.45 2084.05 2077.35 2101 23.65 1.14 1847 0.39 3232.95 960 2026-07-01 14:38:00
Vishnu Chemicals Ltd. 516072 608.85 610.25 601.95 601.15 603.05 1.90 0.32 4115 0.25 652.1 245.05 2026-07-01 14:38:00
Vishnu Prakash R Punglia Ltd. 543974 27.44 27.44 27.44 27.99 27.44 -0.55 -1.96 4859 0.01 2026-07-01 14:38:00
Viyash Scientific Ltd. 512529 279.3 291.1 279 276.7 286.45 9.75 3.52 273086 7.82 291.1 61.8 2026-07-01 14:38:00
Yasho Industries Ltd. 541167 2960.75 3021.6 2890 2925.5 3008.6 83.10 2.84 2792 0.84 3085.4 1151 2026-07-01 14:38:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 867.8 872.9 855.9 857.6 858.05 0.45 0.05 16081 1.38 889.8 304 2026-07-01 14:38:00
Yatra Online Ltd 543992 113.05 118.2 113 112.45 115.4 2.95 2.62 115215 1.33 2026-07-01 14:38:00