Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 140 |
Declines - 56 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 615.35 | 645 | 29.65 | 4.82 |
| ADF Foods Ltd. | 173.6 | 175.05 | 1.45 | 0.84 |
| Aditya Vision Ltd. | 490.6 | 500 | 9.40 | 1.92 |
| Ador Welding Ltd. | 1024.75 | 1038 | 13.25 | 1.29 |
| Allcargo Logistics Ltd. | 10.29 | 10.59 | 0.30 | 2.92 |
| Andrew Yule & Company Ltd. | 21.26 | 21.33 | 0.07 | 0.33 |
| Apcotex Industries Ltd. | 351.2 | 372.2 | 21.00 | 5.98 |
| Apollo Micro Systems Ltd. | 252.9 | 261.95 | 9.05 | 3.58 |
| Apollo Pipes Ltd. | 264.85 | 267 | 2.15 | 0.81 |
| Aptech Ltd. | 80.05 | 80.29 | 0.24 | 0.30 |
| Arman Financial Services Ltd. | 1574.35 | 1622.25 | 47.90 | 3.04 |
| Ashiana Housing Ltd. | 287.1 | 294.5 | 7.40 | 2.58 |
| AVT Natural Products Ltd. | 65 | 66.26 | 1.26 | 1.94 |
| Axiscades Technologies Ltd. | 1229 | 1229.6 | 0.60 | 0.05 |
| Bajel Projects Ltd. | 153.7 | 155 | 1.30 | 0.85 |
| Balmer Lawrie & Company Ltd. | 170.75 | 172.6 | 1.85 | 1.08 |
| Balu Forge Industries Ltd. | 391.65 | 422.35 | 30.70 | 7.84 |
| BF Investment Ltd. | 372.65 | 380 | 7.35 | 1.97 |
| Butterfly Gandhimathi Appliances Ltd. | 593.6 | 602.3 | 8.70 | 1.47 |
| Camlin Fine Sciences Ltd. | 141.85 | 145.7 | 3.85 | 2.71 |
| Cantabil Retail India Ltd. | 291.5 | 292 | 0.50 | 0.17 |
| Capacit'e Infraprojects Ltd. | 219.05 | 221 | 1.95 | 0.89 |
| Care Ratings Ltd. | 1571.8 | 1599.55 | 27.75 | 1.77 |
| CarTrade Tech Ltd. | 2475.95 | 2640.35 | 164.40 | 6.64 |
| Carysil Ltd. | 767.5 | 788 | 20.50 | 2.67 |
| Confidence Petroleum India Ltd. | 31.67 | 32.54 | 0.87 | 2.75 |
| DCX Systems Ltd. | 171.8 | 176.1 | 4.30 | 2.50 |
| Den Networks Ltd. | 27.76 | 28.06 | 0.30 | 1.08 |
| Dish TV India Ltd. | 3.36 | 3.48 | 0.12 | 3.57 |
| Dishman Carbogen Amcis Ltd. | 205.95 | 219 | 13.05 | 6.34 |
| Dollar Industries Ltd. | 311.85 | 314.9 | 3.05 | 0.98 |
| Dreamfolks Services Ltd. | 90.2 | 92.15 | 1.95 | 2.16 |
| Dwarikesh Sugar Industries Ltd. | 33.33 | 35.7 | 2.37 | 7.11 |
| EIH Associated Hotels Ltd. | 325.75 | 329.5 | 3.75 | 1.15 |
| EMS Ltd. | 328 | 333.95 | 5.95 | 1.81 |
| EPACK Durable Ltd. | 220.8 | 225.1 | 4.30 | 1.95 |
| Eveready Industries India Ltd. | 330.35 | 336.35 | 6.00 | 1.82 |
| Everest Kanto Cylinder Ltd. | 109.35 | 109.45 | 0.10 | 0.09 |
| Exicom Tele-Systems Ltd. | 99.65 | 99.75 | 0.10 | 0.10 |
| Expleo Solutions Ltd. | 882.6 | 911.2 | 28.60 | 3.24 |
| Fairchem Organics Ltd. | 630.5 | 648 | 17.50 | 2.78 |
| Fiem Industries Ltd. | 2072.45 | 2170.9 | 98.45 | 4.75 |
| Filatex India Ltd. | 45.13 | 45.82 | 0.69 | 1.53 |
| Ganesha Ecosphere Ltd. | 669.95 | 687.75 | 17.80 | 2.66 |
| Gensol Engineering Ltd. | 26.76 | 28.09 | 1.33 | 4.97 |
| Geojit Financial Services Ltd. | 66.76 | 68 | 1.24 | 1.86 |
| Globus Spirits Ltd. | 927.8 | 930.65 | 2.85 | 0.31 |
| GNA Axles Ltd. | 353.7 | 360.35 | 6.65 | 1.88 |
| Gokul Agro Resources Ltd. | 156.3 | 161.55 | 5.25 | 3.36 |
| Goodluck India Ltd. | 1040.15 | 1123.2 | 83.05 | 7.98 |
| Gopal Snacks Ltd. | 302.4 | 302.5 | 0.10 | 0.03 |
| Greenply Industries Ltd. | 219.6 | 230 | 10.40 | 4.74 |
| GTPL Hathway Ltd. | 77.4 | 78.55 | 1.15 | 1.49 |
| Gulf Oil Lubricants India Ltd. | 1070.25 | 1088 | 17.75 | 1.66 |
| Heranba Industries Ltd. | 212.65 | 216 | 3.35 | 1.58 |
| Hester Biosciences Ltd. | 1436.9 | 1496 | 59.10 | 4.11 |
| Himatsingka Seide Ltd. | 101.1 | 103.95 | 2.85 | 2.82 |
| Hindware Home Innovation Ltd. | 214.65 | 225.3 | 10.65 | 4.96 |
| HLE Glascoat Ltd. | 373.7 | 379.8 | 6.10 | 1.63 |
| Ideaforge Technology Ltd. | 428.05 | 463.5 | 35.45 | 8.28 |
| IFGL Refractories Ltd. | 179.7 | 182.25 | 2.55 | 1.42 |
| Igarashi Motors India Ltd. | 385.65 | 397 | 11.35 | 2.94 |
| IKIO Technologies Ltd. | 149.5 | 150.15 | 0.65 | 0.43 |
| Innova Captab Ltd. | 677 | 686.7 | 9.70 | 1.43 |
| Inox Green Energy Services Ltd. | 163.8 | 169.1 | 5.30 | 3.24 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.08 | 74.08 | 2.00 | 2.77 |
| Jyoti Resins & Adhesives Ltd. | 1075.9 | 1095 | 19.10 | 1.78 |
| KDDL Ltd. | 2128.45 | 2289 | 160.55 | 7.54 |
| Kingfa Science & Technology (India) Ltd. | 4241.8 | 4381 | 139.20 | 3.28 |
| Kovai Medical Center & Hospital Ltd. | 5358.15 | 5363.4 | 5.25 | 0.10 |
| Krsnaa Diagnostics Ltd. | 704.25 | 710.5 | 6.25 | 0.89 |
| Lumax Auto Technologies Ltd. | 1325.65 | 1350 | 24.35 | 1.84 |
| Lumax Industries Ltd. | 4804.8 | 4835.55 | 30.75 | 0.64 |
| Mahindra Logistics Ltd. | 343.95 | 359.4 | 15.45 | 4.49 |
| Mayur Uniquoters Ltd. | 505.4 | 508.05 | 2.65 | 0.52 |
| Meghmani Organics Ltd. | 59.56 | 60.6 | 1.04 | 1.75 |
| Mold-Tek Packaging Ltd. | 540.3 | 541.8 | 1.50 | 0.28 |
| Monte Carlo Fashions Ltd. | 565.15 | 569.05 | 3.90 | 0.69 |
| MPS Ltd. | 1821.8 | 1892 | 70.20 | 3.85 |
| Nitin Spinners Ltd. | 325 | 332.55 | 7.55 | 2.32 |
| NRB Bearings Ltd. | 254.05 | 256.05 | 2.00 | 0.79 |
| Nucleus Software Exports Ltd. | 880.5 | 909 | 28.50 | 3.24 |
| Optiemus Infracom Ltd. | 399.85 | 401.55 | 1.70 | 0.43 |
| Paisalo Digital Ltd. | 33.59 | 34.07 | 0.48 | 1.43 |
| Panama Petrochem Ltd. | 287.65 | 292.3 | 4.65 | 1.62 |
| Parag Milk Foods Ltd. | 249.9 | 252.9 | 3.00 | 1.20 |
| Paras Defence And Space Technologies Ltd. | 699.75 | 712.6 | 12.85 | 1.84 |
| Paushak Ltd. | 496.2 | 505.45 | 9.25 | 1.86 |
| PC Jeweller Ltd. | 10.44 | 10.68 | 0.24 | 2.30 |
| Pearl Global Industries Ltd. | 1469.05 | 1559.5 | 90.45 | 6.16 |
| Pitti Engineering Ltd. | 777.3 | 787.4 | 10.10 | 1.30 |
| PNB Gilts Ltd. | 78.46 | 78.7 | 0.24 | 0.31 |
| Rama Steel Tubes Ltd. | 7.72 | 7.85 | 0.13 | 1.68 |
| Ramco Industries Ltd. | 304.75 | 315.55 | 10.80 | 3.54 |
| Repco Home Finance Ltd. | 399.15 | 403.85 | 4.70 | 1.18 |
| Rossari Biotech Ltd. | 544.15 | 551.5 | 7.35 | 1.35 |
| RPG Life Sciences Ltd. | 1982.05 | 2010.45 | 28.40 | 1.43 |
| RPSG Ventures Ltd. | 718.8 | 727.2 | 8.40 | 1.17 |
| Sangam (India) Ltd. | 449.55 | 453.85 | 4.30 | 0.96 |
| Sanghvi Movers Ltd. | 291.8 | 301.7 | 9.90 | 3.39 |
| Sasken Technologies Ltd. | 1221.6 | 1232.25 | 10.65 | 0.87 |
| Satia Industries Ltd. | 59.37 | 60.47 | 1.10 | 1.85 |
| Satin Creditcare Network Ltd. | 154.9 | 158.4 | 3.50 | 2.26 |
| Savita Oil Technologies Ltd. | 348.2 | 349.5 | 1.30 | 0.37 |
| SEPC Ltd. | 8.12 | 8.29 | 0.17 | 2.09 |
| SH Kelkar And Company Ltd. | 139.6 | 143.55 | 3.95 | 2.83 |
| Shalby Ltd. | 165.1 | 168.9 | 3.80 | 2.30 |
| Shankara Building Products Ltd. | 102.7 | 103.35 | 0.65 | 0.63 |
| Shivalik Bimetal Controls Ltd. | 417.6 | 421.3 | 3.70 | 0.89 |
| Shriram Properties Ltd. | 73.78 | 74.4 | 0.62 | 0.84 |
| SJS Enterprises Ltd. | 1625.9 | 1667 | 41.10 | 2.53 |
| Somany Ceramics Ltd. | 405.6 | 406.6 | 1.00 | 0.25 |
| Stanley Lifestyles Ltd. | 179.3 | 181.95 | 2.65 | 1.48 |
| Sterling Tools Ltd. | 246.65 | 254.5 | 7.85 | 3.18 |
| Sterlite Technologies Ltd. | 99.9 | 105.2 | 5.30 | 5.31 |
| Stove Kraft Ltd. | 487.1 | 492 | 4.90 | 1.01 |
| Stylam Industries Ltd. | 2186.5 | 2219.5 | 33.00 | 1.51 |
| Subros Ltd. | 814.05 | 816 | 1.95 | 0.24 |
| Sula Vineyards Ltd. | 182.3 | 182.5 | 0.20 | 0.11 |
| Supriya Lifescience Ltd. | 674.45 | 677.65 | 3.20 | 0.47 |
| Suryoday Small Finance Bank Ltd. | 135.9 | 139.55 | 3.65 | 2.69 |
| Suven Life Sciences Ltd. | 131 | 133.2 | 2.20 | 1.68 |
| Taj GVK Hotels & Resorts Ltd. | 363.25 | 370.2 | 6.95 | 1.91 |
| TCI Express Ltd. | 535.8 | 541 | 5.20 | 0.97 |
| TV Today Network Ltd. | 121.65 | 124 | 2.35 | 1.93 |
| Uniparts India Ltd. | 420.9 | 431.95 | 11.05 | 2.63 |
| United Foodbrands Ltd. | 173.3 | 179.2 | 5.90 | 3.40 |
| Uttam Sugar Mills Ltd. | 208.7 | 217.1 | 8.40 | 4.02 |
| V.S.T. Tillers Tractors Ltd. | 5496.95 | 5548.35 | 51.40 | 0.94 |
| Valiant Organics Ltd. | 238.9 | 245.1 | 6.20 | 2.60 |
| Vardhman Special Steels Ltd. | 251.4 | 255.05 | 3.65 | 1.45 |
| Venky'S (India) Ltd. | 1516.5 | 1540.15 | 23.65 | 1.56 |
| Venus Pipes & Tubes Ltd. | 1018.4 | 1029.4 | 11.00 | 1.08 |
| Veranda Learning Solutions Ltd. | 192.65 | 201.25 | 8.60 | 4.46 |
| Vindhya Telelinks Ltd. | 1225.25 | 1227.1 | 1.85 | 0.15 |
| Vishnu Chemicals Ltd. | 516.25 | 522.45 | 6.20 | 1.20 |
| Vishnu Prakash R Punglia Ltd. | 44.1 | 44.64 | 0.54 | 1.22 |
| Viyash Scientific Ltd. | 202.65 | 204.25 | 1.60 | 0.79 |
| Yasho Industries Ltd. | 1200.65 | 1222.75 | 22.10 | 1.84 |
| Yatharth Hospital & Trauma Care Services Ltd. | 554.2 | 587.95 | 33.75 | 6.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 351 | 345 | -6.00 | -1.71 |
| Accelya Solutions India Ltd. | 1319.2 | 1298 | -21.20 | -1.61 |
| Alicon Castalloy Ltd. | 682.85 | 681.25 | -1.60 | -0.23 |
| Ashapura Minechem Ltd. | 698.65 | 653.4 | -45.25 | -6.48 |
| Astec Lifesciences Ltd. | 575.8 | 573 | -2.80 | -0.49 |
| Awfis Space Solutions Ltd. | 394.65 | 389.65 | -5.00 | -1.27 |
| Best Agrolife Ltd. | 19.9 | 18.95 | -0.95 | -4.77 |
| Cigniti Technologies Ltd. | 1640.55 | 1612 | -28.55 | -1.74 |
| Fino Payments Bank Ltd. | 221.4 | 216.3 | -5.10 | -2.30 |
| Gandhar Oil Refinery (India) Ltd. | 150.1 | 150 | -0.10 | -0.07 |
| Goldiam International Ltd. | 314.55 | 310.25 | -4.30 | -1.37 |
| Gujarat Industries Power Company Ltd. | 141.15 | 140.3 | -0.85 | -0.60 |
| Gulshan Polyols Ltd. | 127.55 | 127.25 | -0.30 | -0.24 |
| Hariom Pipe Industries Ltd. | 421.3 | 412.65 | -8.65 | -2.05 |
| Heritage Foods Ltd. | 362.85 | 357.8 | -5.05 | -1.39 |
| Honda India Power Products Ltd. | 2009.5 | 2006 | -3.50 | -0.17 |
| Imagicaaworld Entertainment Ltd. | 51.48 | 50.78 | -0.70 | -1.36 |
| Indian Metals & Ferro Alloys Ltd. | 1231.3 | 1163.3 | -68.00 | -5.52 |
| Insecticides (India) Ltd. | 642.7 | 582.1 | -60.60 | -9.43 |
| Jagran Prakashan Ltd. | 66.57 | 66.4 | -0.17 | -0.26 |
| Kabra Extrusiontechnik Ltd. | 201.8 | 198 | -3.80 | -1.88 |
| Kewal Kiran Clothing Ltd. | 461.25 | 460.3 | -0.95 | -0.21 |
| Kiri Industries Ltd. | 471.7 | 460.5 | -11.20 | -2.37 |
| Kitex Garments Ltd. | 175.85 | 170.65 | -5.20 | -2.96 |
| Kuantum Papers Ltd. | 87.02 | 86.8 | -0.22 | -0.25 |
| Landmark Cars Ltd. | 394.55 | 384.5 | -10.05 | -2.55 |
| Manorama Industries Ltd. | 1377.1 | 1348.8 | -28.30 | -2.06 |
| Matrimony.Com Ltd. | 561.8 | 517.35 | -44.45 | -7.91 |
| Medi Assist Healthcare Services Ltd. | 399.25 | 397.4 | -1.85 | -0.46 |
| MM Forgings Ltd. | 424.6 | 408.5 | -16.10 | -3.79 |
| NACL Industries Ltd. | 152.55 | 144.95 | -7.60 | -4.98 |
| Pilani Investment And Industries Corporation Ltd. | 4655.2 | 4580 | -75.20 | -1.62 |
| Pokarna Ltd. | 750.6 | 731 | -19.60 | -2.61 |
| Prataap Snacks Ltd. | 1137.1 | 1116.35 | -20.75 | -1.82 |
| Precision Camshafts Ltd. | 150.6 | 147.3 | -3.30 | -2.19 |
| Prime Focus Ltd. | 226.8 | 224.15 | -2.65 | -1.17 |
| PSP Projects Ltd. | 758 | 747.15 | -10.85 | -1.43 |
| Quick Heal Technologies Ltd. | 193.85 | 187.5 | -6.35 | -3.28 |
| Reliance Industrial Infrastructure Ltd. | 715.95 | 712.1 | -3.85 | -0.54 |
| Rupa & Company Ltd. | 149.95 | 149.9 | -0.05 | -0.03 |
| Sandhar Technologies Ltd. | 489.65 | 488.8 | -0.85 | -0.17 |
| Sanghi Industries Ltd. | 62.4 | 60.29 | -2.11 | -3.38 |
| Seamec Ltd. | 1291.65 | 1260.45 | -31.20 | -2.42 |
| SG Finserve Ltd. | 340.7 | 336.35 | -4.35 | -1.28 |
| Shilchar Technologies Ltd. | 3593.15 | 3389.95 | -203.20 | -5.66 |
| Sindhu Trade Links Ltd. | 21.29 | 20.1 | -1.19 | -5.59 |
| SIRCA Paints India Ltd. | 465.4 | 465 | -0.40 | -0.09 |
| Solara Active Pharma Sciences Ltd. | 505.55 | 500.1 | -5.45 | -1.08 |
| Subex Ltd. | 9.42 | 9.27 | -0.15 | -1.59 |
| Tamil Nadu Newsprint & Papers Ltd. | 134.4 | 133.15 | -1.25 | -0.93 |
| Tarsons Products Ltd. | 195.45 | 193.5 | -1.95 | -1.00 |
| TeamLease Services Ltd. | 1395.35 | 1387.05 | -8.30 | -0.59 |
| Thangamayil Jewellery Ltd. | 3480.85 | 3336.25 | -144.60 | -4.15 |
| Vadilal Industries Ltd. | 4389.1 | 4348.1 | -41.00 | -0.93 |
| Vidhi Specialty Food Ingredients Ltd. | 318.85 | 312.75 | -6.10 | -1.91 |
| Yatra Online Ltd | 148.05 | 146.75 | -1.30 | -0.88 |
Market Stats
Advances
140
Declines
56
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 348.05 | 349 | 342.6 | 351 | 345 | -6.00 | -1.71 | 3537 | 0.12 | 759.1 | 270 | 2026-01-30 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 611.8 | 701 | 604.2 | 615.35 | 645 | 29.65 | 4.82 | 34684 | 2.24 | 1130 | 142.05 | 2026-01-30 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1305 | 1305 | 1266.8 | 1319.2 | 1298 | -21.20 | -1.61 | 3338 | 0.43 | 2128.25 | 1013.65 | 2026-01-30 15:40:00 |
| ADF Foods Ltd. | 519183 | 171.45 | 177 | 170.8 | 173.6 | 175.05 | 1.45 | 0.84 | 1784 | 0.03 | 1189.2 | 170.8 | 2026-01-30 15:40:00 |
| Aditya Vision Ltd. | 540205 | 485.35 | 502 | 481.9 | 490.6 | 500 | 9.40 | 1.92 | 23083 | 1.15 | 5049.95 | 328.25 | 2026-01-30 15:40:00 |
| Ador Welding Ltd. | 517041 | 1006.05 | 1060 | 1006.05 | 1024.75 | 1038 | 13.25 | 1.29 | 1089 | 0.11 | 1770 | 751.2 | 2026-01-30 15:41:00 |
| Alicon Castalloy Ltd. | 531147 | 681 | 698.95 | 666 | 682.85 | 681.25 | -1.60 | -0.23 | 684 | 0.05 | 1543.15 | 541 | 2026-01-30 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 10.44 | 10.59 | 10.15 | 10.29 | 10.59 | 0.30 | 2.92 | 215476 | 0.23 | 494.85 | 8.95 | 2026-01-30 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.26 | 21.5 | 20.86 | 21.26 | 21.33 | 0.07 | 0.33 | 127949 | 0.27 | 68.88 | 18.56 | 2026-01-30 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 362.5 | 380 | 357.1 | 351.2 | 372.2 | 21.00 | 5.98 | 4123 | 0.15 | 668.9 | 286.65 | 2026-01-30 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.5 | 122.75 | 119.3 | 120.55 | 120.55 | 0.00 | 0.00 | 9344 | 0.11 | 2026-01-30 15:40:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 253 | 264.95 | 246.5 | 252.9 | 261.95 | 9.05 | 3.58 | 459080 | 12.03 | 349.2 | 11.305 | 2026-01-30 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 258.45 | 272.7 | 253.75 | 264.85 | 267 | 2.15 | 0.81 | 16417 | 0.44 | 798.85 | 252.8 | 2026-01-30 15:40:00 |
| Aptech Ltd. | 532475 | 80.98 | 81.28 | 79.59 | 80.05 | 80.29 | 0.24 | 0.30 | 8926 | 0.07 | 422.75 | 75 | 2026-01-30 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1551.75 | 1622.25 | 1548.8 | 1574.35 | 1622.25 | 47.90 | 3.04 | 929 | 0.15 | 2676.1 | 1111 | 2026-01-30 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 696.6 | 696.6 | 650 | 698.65 | 653.4 | -45.25 | -6.48 | 62266 | 4.07 | 924.7 | 72.7 | 2026-01-30 15:41:00 |
| Ashiana Housing Ltd. | 523716 | 286.7 | 298.35 | 286.7 | 287.1 | 294.5 | 7.40 | 2.58 | 1890 | 0.06 | 468 | 130 | 2026-01-30 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 569.75 | 599.9 | 562.5 | 575.8 | 573 | -2.80 | -0.49 | 7292 | 0.42 | 2285.65 | 558.7 | 2026-01-30 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 64.11 | 70 | 64.11 | 65 | 66.26 | 1.26 | 1.94 | 4077 | 0.03 | 124.25 | 51 | 2026-01-30 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 390.05 | 396.75 | 386.7 | 394.65 | 389.65 | -5.00 | -1.27 | 3015 | 0.12 | 2026-01-30 15:42:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1232.05 | 1246 | 1195.1 | 1229 | 1229.6 | 0.60 | 0.05 | 10822 | 1.33 | 1778.55 | 123.1 | 2026-01-30 15:42:00 |
| Bajel Projects Ltd. | 544042 | 152.65 | 155 | 151.1 | 153.7 | 155 | 1.30 | 0.85 | 2588 | 0.04 | 2026-01-30 15:40:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 168.9 | 172.95 | 168 | 170.75 | 172.6 | 1.85 | 1.08 | 6561 | 0.11 | 320.25 | 107.7 | 2026-01-30 15:42:00 |
| Balu Forge Industries Ltd. | 531112 | 418.75 | 429 | 395.3 | 391.65 | 422.35 | 30.70 | 7.84 | 311676 | 13.16 | 890 | 52 | 2026-01-30 15:42:00 |
| Best Agrolife Ltd. | 539660 | 19.45 | 19.5 | 18.95 | 19.9 | 18.95 | -0.95 | -4.77 | 188397 | 0.36 | 1774.45 | 18.95 | 2026-01-30 15:40:00 |
| BF Investment Ltd. | 533303 | 381.95 | 387.35 | 370.2 | 372.65 | 380 | 7.35 | 1.97 | 1037 | 0.04 | 828.15 | 260 | 2026-01-30 15:40:00 |
| BF Utilities Ltd. | 532430 | 517.7 | 521.25 | 513.7 | 521.25 | 521.25 | 0.00 | 0.00 | 1289 | 0.07 | 1125.05 | 283 | 2026-01-30 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 594.15 | 613 | 594.15 | 593.6 | 602.3 | 8.70 | 1.47 | 1078 | 0.06 | 1862.55 | 550.05 | 2026-01-30 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 140.4 | 145.75 | 139.6 | 141.85 | 145.7 | 3.85 | 2.71 | 9292 | 0.14 | 334.7 | 80 | 2026-01-30 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 291.6 | 295.15 | 285.7 | 291.5 | 292 | 0.50 | 0.17 | 3674 | 0.11 | 1595 | 181.85 | 2026-01-30 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 215.85 | 223.25 | 214.6 | 219.05 | 221 | 1.95 | 0.89 | 5035 | 0.11 | 465 | 108.9 | 2026-01-30 15:42:00 |
| Care Ratings Ltd. | 534804 | 1571.9 | 1608.15 | 1551.05 | 1571.8 | 1599.55 | 27.75 | 1.77 | 1069 | 0.17 | 1964.8 | 465.65 | 2026-01-30 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 2478.4 | 2685 | 2478.4 | 2475.95 | 2640.35 | 164.40 | 6.64 | 17035 | 4.50 | 3291.35 | 341.05 | 2026-01-30 15:40:00 |
| Carysil Ltd. | 524091 | 762.45 | 811.15 | 762.45 | 767.5 | 788 | 20.50 | 2.67 | 2359 | 0.19 | 1148.1 | 431.35 | 2026-01-30 15:41:00 |
| Cigniti Technologies Ltd. | 534758 | 1640.55 | 1640.55 | 1612 | 1640.55 | 1612 | -28.55 | -1.74 | 949 | 0.15 | 1980.75 | 515.3 | 2026-01-30 15:40:00 |
| Confidence Petroleum India Ltd. | 526829 | 31.7 | 32.78 | 31.2 | 31.67 | 32.54 | 0.87 | 2.75 | 16926 | 0.06 | 119.95 | 30.94 | 2026-01-30 15:40:00 |
| DCX Systems Ltd. | 543650 | 171.8 | 181.55 | 167.85 | 171.8 | 176.1 | 4.30 | 2.50 | 40061 | 0.71 | 451.9 | 138.9 | 2026-01-30 15:40:00 |
| Den Networks Ltd. | 533137 | 27.76 | 28.33 | 27.2 | 27.76 | 28.06 | 0.30 | 1.08 | 9033 | 0.03 | 69.4 | 25.4 | 2026-01-30 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.36 | 3.55 | 3.3 | 3.36 | 3.48 | 0.12 | 3.57 | 381753 | 0.13 | 26.01 | 3.28 | 2026-01-30 15:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 203.6 | 223 | 202 | 205.95 | 219 | 13.05 | 6.34 | 15572 | 0.34 | 321.15 | 80.05 | 2026-01-30 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 603 | 618.25 | 603 | 614.85 | 0.00 | 0.00 | 67 | 0.00 | 1149 | 410.05 | 2026-01-30 15:40:00 | |
| Dollar Industries Ltd. | 541403 | 309.4 | 316.4 | 309.4 | 311.85 | 314.9 | 3.05 | 0.98 | 1422 | 0.04 | 660.1 | 304.15 | 2026-01-30 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 89.9 | 92.5 | 89.2 | 90.2 | 92.15 | 1.95 | 2.16 | 6927 | 0.06 | 846.75 | 89.2 | 2026-01-30 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 33.26 | 35.8 | 32.92 | 33.33 | 35.7 | 2.37 | 7.11 | 33144 | 0.12 | 113.05 | 32.14 | 2026-01-30 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 322.85 | 334.65 | 322.85 | 325.75 | 329.5 | 3.75 | 1.15 | 678 | 0.02 | 1010.6 | 300.05 | 2026-01-30 15:40:00 |
| EMS Ltd. | 543983 | 324.45 | 337.95 | 322.3 | 328 | 333.95 | 5.95 | 1.81 | 12600 | 0.42 | 2026-01-30 15:41:00 | ||
| EPACK Durable Ltd. | 544095 | 218.95 | 231.5 | 218.7 | 220.8 | 225.1 | 4.30 | 1.95 | 29784 | 0.67 | 2026-01-30 15:40:00 | ||
| Eveready Industries India Ltd. | 531508 | 323.55 | 339 | 323.55 | 330.35 | 336.35 | 6.00 | 1.82 | 1861 | 0.06 | 504.9 | 272.8 | 2026-01-30 15:41:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.4 | 110.05 | 105.3 | 109.35 | 109.45 | 0.10 | 0.09 | 28621 | 0.31 | 231.5 | 66.05 | 2026-01-30 15:41:00 |
| Exicom Tele-Systems Ltd. | 544133 | 96.45 | 101.35 | 96.45 | 99.65 | 99.75 | 0.10 | 0.10 | 18261 | 0.18 | 2026-01-30 15:40:00 | ||
| Expleo Solutions Ltd. | 533121 | 886 | 911.2 | 885.55 | 882.6 | 911.2 | 28.60 | 3.24 | 370 | 0.03 | 1771 | 686 | 2026-01-30 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 603.05 | 649 | 603.05 | 630.5 | 648 | 17.50 | 2.78 | 333 | 0.02 | 2448.9 | 603.05 | 2026-01-30 15:40:00 |
| Fiem Industries Ltd. | 532768 | 2036.05 | 2179.95 | 2036.05 | 2072.45 | 2170.9 | 98.45 | 4.75 | 2647 | 0.57 | 2587.95 | 981.15 | 2026-01-30 15:40:00 |
| Filatex India Ltd. | 526227 | 44.15 | 46.67 | 44.1 | 45.13 | 45.82 | 0.69 | 1.53 | 32360 | 0.15 | 78 | 31.6 | 2026-01-30 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 212.15 | 217.75 | 206 | 221.4 | 216.3 | -5.10 | -2.30 | 7493 | 0.16 | 466.4 | 180.5 | 2026-01-30 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.25 | 150.7 | 146.1 | 150.1 | 150 | -0.10 | -0.07 | 22498 | 0.34 | 2026-01-30 15:40:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 660 | 688.85 | 655.95 | 669.95 | 687.75 | 17.80 | 2.66 | 1984 | 0.14 | 2480 | 592 | 2026-01-30 15:40:00 |
| Gensol Engineering Ltd. | 542851 | 28.09 | 28.09 | 28 | 26.76 | 28.09 | 1.33 | 4.97 | 45091 | 0.13 | 2520 | 20.65 | 2026-01-30 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 66.3 | 68 | 65.51 | 66.76 | 68 | 1.24 | 1.86 | 34453 | 0.23 | 177 | 39.1 | 2026-01-30 15:40:00 |
| Globus Spirits Ltd. | 533104 | 910.75 | 935.2 | 910.75 | 927.8 | 930.65 | 2.85 | 0.31 | 142857 | 13.29 | 1373.35 | 656.1 | 2026-01-30 15:41:00 |
| GNA Axles Ltd. | 540124 | 353.7 | 364.4 | 342 | 353.7 | 360.35 | 6.65 | 1.88 | 2350 | 0.08 | 1065 | 269.8 | 2026-01-30 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 154.7 | 164 | 154.45 | 156.3 | 161.55 | 5.25 | 3.36 | 13315 | 0.22 | 425 | 76.6532667332667 | 2026-01-30 15:40:00 |
| Goldiam International Ltd. | 526729 | 314.55 | 315.7 | 309 | 314.55 | 310.25 | -4.30 | -1.37 | 32392 | 1.00 | 569 | 120.05 | 2026-01-30 15:40:00 |
| Goodluck India Ltd. | 530655 | 1040.15 | 1130.9 | 1019.2 | 1040.15 | 1123.2 | 83.05 | 7.98 | 21820 | 2.45 | 1352.8 | 344.35 | 2026-01-30 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 305.05 | 305.3 | 298.25 | 302.4 | 302.5 | 0.10 | 0.03 | 4087 | 0.12 | 2026-01-30 15:40:00 | ||
| Greenply Industries Ltd. | 526797 | 218.65 | 230 | 216.7 | 219.6 | 230 | 10.40 | 4.74 | 6015 | 0.14 | 411.85 | 133.85 | 2026-01-30 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 77.15 | 79.05 | 77.1 | 77.4 | 78.55 | 1.15 | 1.49 | 249 | 0.00 | 217.65 | 76.4 | 2026-01-30 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 141 | 143.2 | 139.05 | 141.15 | 140.3 | -0.85 | -0.60 | 11197 | 0.16 | 270 | 70.71 | 2026-01-30 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1056.15 | 1098.05 | 1050.05 | 1070.25 | 1088 | 17.75 | 1.66 | 2438 | 0.27 | 1510 | 390 | 2026-01-30 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 126.25 | 129.15 | 125.4 | 127.55 | 127.25 | -0.30 | -0.24 | 1813 | 0.02 | 274.95 | 125 | 2026-01-30 15:40:00 |
| Hariom Pipe Industries Ltd. | 543517 | 417.9 | 420.65 | 412 | 421.3 | 412.65 | -8.65 | -2.05 | 4054 | 0.17 | 885.05 | 204.85 | 2026-01-30 15:40:00 |
| Heranba Industries Ltd. | 543266 | 210.95 | 224.4 | 210.95 | 212.65 | 216 | 3.35 | 1.58 | 2570 | 0.06 | 606 | 204.5 | 2026-01-30 15:40:00 |
| Heritage Foods Ltd. | 519552 | 361 | 362.9 | 350.65 | 362.85 | 357.8 | -5.05 | -1.39 | 25559 | 0.91 | 727.9 | 135.65 | 2026-01-30 15:42:00 |
| Hester Biosciences Ltd. | 524669 | 1458 | 1509 | 1415 | 1436.9 | 1496 | 59.10 | 4.11 | 829 | 0.12 | 3375.45 | 1246.75 | 2026-01-30 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 101.1 | 104.3 | 99.2 | 101.1 | 103.95 | 2.85 | 2.82 | 8388 | 0.09 | 231.6 | 67.55 | 2026-01-30 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 212.05 | 228.7 | 206.75 | 214.65 | 225.3 | 10.65 | 4.96 | 3492 | 0.08 | 659.35 | 178.15 | 2026-01-30 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 369.05 | 391.2 | 365.9 | 373.7 | 379.8 | 6.10 | 1.63 | 5915 | 0.22 | 815.29 | 218 | 2026-01-30 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2024 | 2149.45 | 2006 | 2009.5 | 2006 | -3.50 | -0.17 | 955 | 0.19 | 4494 | 1423.95 | 2026-01-30 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 425 | 465 | 419.45 | 428.05 | 463.5 | 35.45 | 8.28 | 33216 | 1.54 | 1344 | 301 | 2026-01-30 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 178.7 | 189.9 | 177.55 | 179.7 | 182.25 | 2.55 | 1.42 | 3069 | 0.06 | 935.5 | 164.95 | 2026-01-30 15:41:00 |
| Igarashi Motors India Ltd. | 517380 | 380 | 404 | 378.1 | 385.65 | 397 | 11.35 | 2.94 | 2407 | 0.10 | 848 | 304.35 | 2026-01-30 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 148 | 151.1 | 146.5 | 149.5 | 150.15 | 0.65 | 0.43 | 4063 | 0.06 | 477.15 | 143.7 | 2026-01-30 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.18 | 51.38 | 50.52 | 51.48 | 50.78 | -0.70 | -1.36 | 20987 | 0.11 | 103.24 | 22.65 | 2026-01-30 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1231.25 | 1231.25 | 1135 | 1231.3 | 1163.3 | -68.00 | -5.52 | 10378 | 1.21 | 1511.05 | 221 | 2026-01-30 15:40:00 |
| Innova Captab Ltd. | 544067 | 676.95 | 699.15 | 659.8 | 677 | 686.7 | 9.70 | 1.43 | 1859 | 0.13 | 2026-01-30 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 163.85 | 174.95 | 161.9 | 163.8 | 169.1 | 5.30 | 3.24 | 61661 | 1.04 | 279 | 38.5 | 2026-01-30 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 634.5 | 644 | 582.1 | 642.7 | 582.1 | -60.60 | -9.43 | 4560 | 0.27 | 1096.3 | 410.2 | 2026-01-30 15:40:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 72.1 | 74.25 | 70.39 | 72.08 | 74.08 | 2.00 | 2.77 | 23601 | 0.17 | 537.05 | 57.51 | 2026-01-30 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 66.9 | 67.1 | 66.35 | 66.57 | 66.4 | -0.17 | -0.26 | 10810 | 0.07 | 129.45 | 58.15 | 2026-01-30 15:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1053.05 | 1138.95 | 1053.05 | 1075.9 | 1095 | 19.10 | 1.78 | 9989 | 1.09 | 1818.45 | 879 | 2026-01-30 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 194.95 | 201.05 | 189.3 | 201.8 | 198 | -3.80 | -1.88 | 1670 | 0.03 | 644.65 | 180.4 | 2026-01-30 15:40:00 |
| KDDL Ltd. | 532054 | 2250 | 2406.85 | 2114 | 2128.45 | 2289 | 160.55 | 7.54 | 2893 | 0.66 | 3801.5 | 742.05 | 2026-01-30 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 458.5 | 464.15 | 455.8 | 461.25 | 460.3 | -0.95 | -0.21 | 1074 | 0.05 | 823.95 | 359.75 | 2026-01-30 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4138.3 | 4381 | 4138.3 | 4241.8 | 4381 | 139.20 | 3.28 | 186 | 0.08 | 4987 | 955.65 | 2026-01-30 15:40:00 |
| Kiri Industries Ltd. | 532967 | 469.75 | 472 | 460.5 | 471.7 | 460.5 | -11.20 | -2.37 | 20002 | 0.92 | 752.75 | 255.5 | 2026-01-30 15:42:00 |
| Kitex Garments Ltd. | 521248 | 171.65 | 172.95 | 165.1 | 175.85 | 170.65 | -5.20 | -2.96 | 126493 | 2.16 | 900 | 135.5 | 2026-01-30 15:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350 | 5500 | 5250 | 5358.15 | 5363.4 | 5.25 | 0.10 | 21472 | 11.52 | 6725 | 1446.65 | 2026-01-30 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 700 | 715.6 | 693.9 | 704.25 | 710.5 | 6.25 | 0.89 | 1585 | 0.11 | 1041.8 | 354 | 2026-01-30 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 87.7 | 88.07 | 84.48 | 87.02 | 86.8 | -0.22 | -0.25 | 753 | 0.01 | 225.45 | 80.3 | 2026-01-30 15:40:00 |
| Landmark Cars Ltd. | 543714 | 388.8 | 399.9 | 384.5 | 394.55 | 384.5 | -10.05 | -2.55 | 1627 | 0.06 | 901.95 | 306.05 | 2026-01-30 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1310 | 1367 | 1304.5 | 1325.65 | 1350 | 24.35 | 1.84 | 9211 | 1.24 | 1702.4 | 201.35 | 2026-01-30 15:40:00 |
| Lumax Industries Ltd. | 517206 | 4716 | 4895.3 | 4716 | 4804.8 | 4835.55 | 30.75 | 0.64 | 352 | 0.17 | 5873 | 1300 | 2026-01-30 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 338.35 | 365 | 337 | 343.95 | 359.4 | 15.45 | 4.49 | 47380 | 1.70 | 567.3 | 238.5 | 2026-01-30 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1376 | 1430.6 | 1343.1 | 1377.1 | 1348.8 | -28.30 | -2.06 | 21604 | 2.91 | 2399.95 | 289.4 | 2026-01-30 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 522.4 | 528.5 | 516.2 | 561.8 | 517.35 | -44.45 | -7.91 | 6229 | 0.32 | 849.8 | 402.3 | 2026-01-30 15:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 512.5 | 517.95 | 499.65 | 505.4 | 508.05 | 2.65 | 0.52 | 1651 | 0.08 | 698 | 382.4 | 2026-01-30 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 396.05 | 408.15 | 394.6 | 399.25 | 397.4 | -1.85 | -0.46 | 5930 | 0.24 | 2026-01-30 15:40:00 | ||
| Meghmani Organics Ltd. | 543331 | 59.6 | 60.86 | 58.39 | 59.56 | 60.6 | 1.04 | 1.75 | 66026 | 0.40 | 135.9 | 55 | 2026-01-30 15:40:00 |
| MM Forgings Ltd. | 522241 | 418 | 418 | 407 | 424.6 | 408.5 | -16.10 | -3.79 | 2697 | 0.11 | 1403.05 | 276.05 | 2026-01-30 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 525.05 | 555.6 | 525.05 | 540.3 | 541.8 | 1.50 | 0.28 | 898 | 0.05 | 1123.05 | 415 | 2026-01-30 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 562.95 | 570.2 | 560 | 565.15 | 569.05 | 3.90 | 0.69 | 724 | 0.04 | 984 | 507.4 | 2026-01-30 15:40:00 |
| MPS Ltd. | 532440 | 1809.6 | 1908.85 | 1809.6 | 1821.8 | 1892 | 70.20 | 3.85 | 393 | 0.07 | 3071.85 | 620 | 2026-01-30 15:41:00 |
| NACL Industries Ltd. | 524709 | 149.4 | 151 | 144.95 | 152.55 | 144.95 | -7.60 | -4.98 | 14386 | 0.21 | 337.65 | 48.6 | 2026-01-30 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 323.8 | 332.55 | 323.75 | 325 | 332.55 | 7.55 | 2.32 | 1495 | 0.05 | 493.9 | 182.25 | 2026-01-30 15:40:00 |
| NRB Bearings Ltd. | 530367 | 251.3 | 256.05 | 247 | 254.05 | 256.05 | 2.00 | 0.79 | 6431 | 0.16 | 400.75 | 125.05 | 2026-01-30 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 872 | 909 | 870.65 | 880.5 | 909 | 28.50 | 3.24 | 671 | 0.06 | 1787.8 | 365 | 2026-01-30 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 385.6 | 413.7 | 385.6 | 399.85 | 401.55 | 1.70 | 0.43 | 3564 | 0.14 | 873.65 | 160.45 | 2026-01-30 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 33.59 | 34.64 | 32.97 | 33.59 | 34.07 | 0.48 | 1.43 | 192707 | 0.66 | 199.25 | 29.4 | 2026-01-30 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 284.3 | 295.35 | 284.05 | 287.65 | 292.3 | 4.65 | 1.62 | 1041 | 0.03 | 452.45 | 263.9 | 2026-01-30 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 249.85 | 255.85 | 244.7 | 249.9 | 252.9 | 3.00 | 1.20 | 28240 | 0.71 | 101006 | 68 | 2026-01-30 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 699.45 | 716.8 | 681.9 | 699.75 | 712.6 | 12.85 | 1.84 | 100319 | 7.15 | 1943.6 | 447.1 | 2026-01-30 15:41:00 |
| Paushak Ltd. | 532742 | 495.75 | 508.95 | 494.25 | 496.2 | 505.45 | 9.25 | 1.86 | 7466 | 0.38 | 10349 | 493 | 2026-01-30 15:40:00 |
| PC Jeweller Ltd. | 534809 | 10.37 | 10.7 | 10.25 | 10.44 | 10.68 | 0.24 | 2.30 | 3192583 | 3.41 | 186.8 | 9.1 | 2026-01-30 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1469.1 | 1580 | 1462 | 1469.05 | 1559.5 | 90.45 | 6.16 | 3689 | 0.58 | 1993.3 | 334.35 | 2026-01-30 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4668 | 4693 | 4580 | 4655.2 | 4580 | -75.20 | -1.62 | 153 | 0.07 | 8265.95 | 1602.65 | 2026-01-30 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 764.35 | 787.8 | 756.85 | 777.3 | 787.4 | 10.10 | 1.30 | 824 | 0.06 | 1511.45 | 256.8 | 2026-01-30 15:40:00 |
| PNB Gilts Ltd. | 532366 | 77.11 | 79.9 | 77.11 | 78.46 | 78.7 | 0.24 | 0.31 | 19680 | 0.15 | 149.25 | 55.25 | 2026-01-30 15:40:00 |
| Pokarna Ltd. | 532486 | 754.05 | 754.05 | 730.45 | 750.6 | 731 | -19.60 | -2.61 | 1298 | 0.09 | 1451.7 | 233.75 | 2026-01-30 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1137.2 | 1137.4 | 1111.85 | 1137.1 | 1116.35 | -20.75 | -1.82 | 418 | 0.05 | 1450 | 662 | 2026-01-30 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 149 | 150.75 | 143 | 150.6 | 147.3 | -3.30 | -2.19 | 48425 | 0.71 | 382.15 | 88.41 | 2026-01-30 15:40:00 |
| Prime Focus Ltd. | 532748 | 225.65 | 233 | 219.15 | 226.8 | 224.15 | -2.65 | -1.17 | 426103 | 9.55 | 258.95 | 64.75 | 2026-01-30 15:40:00 |
| PSP Projects Ltd. | 540544 | 758.35 | 803.95 | 742 | 758 | 747.15 | -10.85 | -1.43 | 10797 | 0.81 | 1030.8 | 560.2 | 2026-01-30 15:42:00 |
| Quick Heal Technologies Ltd. | 539678 | 193.85 | 193.85 | 182.45 | 193.85 | 187.5 | -6.35 | -3.28 | 18181 | 0.34 | 825.9 | 127.35 | 2026-01-30 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.7 | 7.9 | 7.6 | 7.72 | 7.85 | 0.13 | 1.68 | 456414 | 0.36 | 50.5 | 7.29 | 2026-01-30 15:41:00 |
| Ramco Industries Ltd. | 532369 | 302.35 | 318.2 | 300.4 | 304.75 | 315.55 | 10.80 | 3.54 | 1384 | 0.04 | 397.55 | 117.5 | 2026-01-30 15:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 707.85 | 720 | 705.55 | 715.95 | 712.1 | -3.85 | -0.54 | 1741 | 0.12 | 1604 | 680.55 | 2026-01-30 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 393.05 | 405 | 389.95 | 399.15 | 403.85 | 4.70 | 1.18 | 3364 | 0.14 | 594.7 | 155.6 | 2026-01-30 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 544.2 | 602 | 539.3 | 544.15 | 551.5 | 7.35 | 1.35 | 11909 | 0.66 | 1051 | 503.85 | 2026-01-30 15:42:00 |
| RPG Life Sciences Ltd. | 532983 | 1988.65 | 2019.85 | 1976.65 | 1982.05 | 2010.45 | 28.40 | 1.43 | 493 | 0.10 | 2976.7 | 645.7 | 2026-01-30 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 711.05 | 727.2 | 707.85 | 718.8 | 727.2 | 8.40 | 1.17 | 953 | 0.07 | 1357.4 | 359.45 | 2026-01-30 15:40:00 |
| Rupa & Company Ltd. | 533552 | 148.25 | 150.55 | 148 | 149.95 | 149.9 | -0.05 | -0.03 | 1994 | 0.03 | 368.35 | 146.3 | 2026-01-30 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 481.5 | 501 | 479.5 | 489.65 | 488.8 | -0.85 | -0.17 | 6056 | 0.30 | 697.6 | 186.1 | 2026-01-30 15:41:00 |
| Sangam (India) Ltd. | 514234 | 449.6 | 461.95 | 445.05 | 449.55 | 453.85 | 4.30 | 0.96 | 355 | 0.02 | 627.2 | 185 | 2026-01-30 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.3 | 64.35 | 59.7 | 62.4 | 60.29 | -2.11 | -3.38 | 6093 | 0.04 | 156.2 | 38.3 | 2026-01-30 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 286.5 | 305.3 | 285.2 | 291.8 | 301.7 | 9.90 | 3.39 | 10120 | 0.31 | 1483 | 205 | 2026-01-30 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1221.55 | 1232.25 | 1208.9 | 1221.6 | 1232.25 | 10.65 | 0.87 | 105 | 0.01 | 2365.55 | 761 | 2026-01-30 15:42:00 |
| Satia Industries Ltd. | 539201 | 59 | 60.57 | 58.47 | 59.37 | 60.47 | 1.10 | 1.85 | 1023 | 0.01 | 164.35 | 58.47 | 2026-01-30 15:41:00 |
| Satin Creditcare Network Ltd. | 539404 | 155.1 | 159.2 | 153.75 | 154.9 | 158.4 | 3.50 | 2.26 | 9482 | 0.15 | 283.65 | 102.45 | 2026-01-30 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 344.9 | 352.35 | 344.1 | 348.2 | 349.5 | 1.30 | 0.37 | 3176 | 0.11 | 655 | 231.95 | 2026-01-30 15:40:00 |
| Seamec Ltd. | 526807 | 1291.7 | 1316 | 1218.85 | 1291.65 | 1260.45 | -31.20 | -2.42 | 4222 | 0.53 | 1664 | 563.3 | 2026-01-30 15:40:00 |
| SEPC Ltd. | 532945 | 8.08 | 8.29 | 7.93 | 8.12 | 8.29 | 0.17 | 2.09 | 425263 | 0.35 | 33.5 | 6.27418407679277 | 2026-01-30 15:40:00 |
| SG Finserve Ltd. | 539199 | 340.7 | 341.85 | 333.15 | 340.7 | 336.35 | -4.35 | -1.28 | 25337 | 0.85 | 748 | 182.45 | 2026-01-30 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.6 | 146.25 | 135.35 | 139.6 | 143.55 | 3.95 | 2.83 | 12785 | 0.18 | 335.25 | 81.9 | 2026-01-30 15:42:00 |
| Shalby Ltd. | 540797 | 164.7 | 168.95 | 163.3 | 165.1 | 168.9 | 3.80 | 2.30 | 3695 | 0.06 | 333.85 | 114.35 | 2026-01-30 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 100.15 | 104.35 | 100.15 | 102.7 | 103.35 | 0.65 | 0.63 | 2745 | 0.03 | 1210 | 100.15 | 2026-01-30 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3579.1 | 3610 | 3333.6 | 3593.15 | 3389.95 | -203.20 | -5.66 | 11441 | 3.88 | 8899 | 552.1 | 2026-01-30 15:41:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 417.55 | 427.55 | 413.5 | 417.6 | 421.3 | 3.70 | 0.89 | 953 | 0.04 | 730 | 318 | 2026-01-30 15:41:00 |
| Shriram Properties Ltd. | 543419 | 72.78 | 74.73 | 72.3 | 73.78 | 74.4 | 0.62 | 0.84 | 27702 | 0.21 | 147.5 | 53.25 | 2026-01-30 15:41:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.29 | 21.38 | 20.1 | 21.29 | 20.1 | -1.19 | -5.59 | 17012 | 0.03 | 45.15 | 12.9 | 2026-01-30 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 464.5 | 472.6 | 458.5 | 465.4 | 465 | -0.40 | -0.09 | 6369 | 0.30 | 539 | 234 | 2026-01-30 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1600.05 | 1678.8 | 1594.65 | 1625.9 | 1667 | 41.10 | 2.53 | 5843 | 0.97 | 1888.9 | 379 | 2026-01-30 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 496.45 | 514.2 | 496.45 | 505.55 | 500.1 | -5.45 | -1.08 | 4431 | 0.22 | 885.95 | 287 | 2026-01-30 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 403.45 | 433.4 | 403.45 | 405.6 | 406.6 | 1.00 | 0.25 | 5887 | 0.24 | 872 | 373.05 | 2026-01-30 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 177.05 | 184 | 177.05 | 179.3 | 181.95 | 2.65 | 1.48 | 1205 | 0.02 | 2026-01-30 15:40:00 | ||
| Sterling Tools Ltd. | 530759 | 246.7 | 255 | 237.75 | 246.65 | 254.5 | 7.85 | 3.18 | 4245 | 0.11 | 744.3 | 200.65 | 2026-01-30 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 101.05 | 107.8 | 96 | 99.9 | 105.2 | 5.30 | 5.31 | 540978 | 5.69 | 192.95 | 58.51 | 2026-01-30 15:41:00 |
| Stove Kraft Ltd. | 543260 | 486.3 | 512.65 | 485.6 | 487.1 | 492 | 4.90 | 1.01 | 1880 | 0.09 | 976.75 | 354 | 2026-01-30 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2197.4 | 2219.5 | 2197.4 | 2186.5 | 2219.5 | 33.00 | 1.51 | 198 | 0.04 | 2736 | 941.7 | 2026-01-30 15:40:00 |
| Subex Ltd. | 532348 | 9.21 | 9.53 | 8.9 | 9.42 | 9.27 | -0.15 | -1.59 | 328704 | 0.30 | 45.8 | 8.86 | 2026-01-30 15:41:00 |
| Subros Ltd. | 517168 | 817.85 | 820 | 793.15 | 814.05 | 816 | 1.95 | 0.24 | 3560 | 0.29 | 1212.4 | 272 | 2026-01-30 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 180.15 | 184.75 | 180.15 | 182.3 | 182.5 | 0.20 | 0.11 | 18511 | 0.34 | 699.75 | 180.15 | 2026-01-30 15:42:00 |
| Supriya Lifescience Ltd. | 543434 | 668 | 681.95 | 661.1 | 674.45 | 677.65 | 3.20 | 0.47 | 2515 | 0.17 | 841.7 | 170.05 | 2026-01-30 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 128.3 | 143.5 | 128.3 | 135.9 | 139.55 | 3.65 | 2.69 | 20531 | 0.29 | 219.55 | 83.45 | 2026-01-30 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 131 | 137.1 | 129.15 | 131 | 133.2 | 2.20 | 1.68 | 22469 | 0.30 | 303 | 45.01 | 2026-01-30 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 351.15 | 370.9 | 351.15 | 363.25 | 370.2 | 6.95 | 1.91 | 6370 | 0.24 | 539.95 | 157.7 | 2026-01-30 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.1 | 136.05 | 132 | 134.4 | 133.15 | -1.25 | -0.93 | 5083 | 0.07 | 330.95 | 115.05 | 2026-01-30 15:42:00 |
| Tarsons Products Ltd. | 543399 | 193.4 | 195.3 | 192.65 | 195.45 | 193.5 | -1.95 | -1.00 | 3388 | 0.07 | 914.35 | 190.05 | 2026-01-30 15:40:00 |
| TCI Express Ltd. | 540212 | 535.95 | 541 | 517 | 535.8 | 541 | 5.20 | 0.97 | 1768 | 0.10 | 2009.95 | 481.4 | 2026-01-30 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1395.35 | 1400 | 1374.6 | 1395.35 | 1387.05 | -8.30 | -0.59 | 205 | 0.03 | 3692.45 | 1358 | 2026-01-30 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3480.85 | 3481.4 | 3280.45 | 3480.85 | 3336.25 | -144.60 | -4.15 | 7426 | 2.48 | 4138.15 | 472.075 | 2026-01-30 15:41:00 |
| TV Today Network Ltd. | 532515 | 120.65 | 124.4 | 120.65 | 121.65 | 124 | 2.35 | 1.93 | 7177 | 0.09 | 324 | 120.55 | 2026-01-30 15:40:00 |
| Uniparts India Ltd. | 543689 | 419.15 | 433.4 | 416 | 420.9 | 431.95 | 11.05 | 2.63 | 1003 | 0.04 | 722.15 | 260 | 2026-01-30 15:41:00 |
| United Foodbrands Ltd. | 543283 | 173.4 | 193.4 | 172.6 | 173.3 | 179.2 | 5.90 | 3.40 | 20576 | 0.37 | 1219 | 170.7 | 2026-01-30 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 206.2 | 217.6 | 206.2 | 208.7 | 217.1 | 8.40 | 4.02 | 1054 | 0.02 | 535.2 | 170.05 | 2026-01-30 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5400.25 | 5548.35 | 5375 | 5496.95 | 5548.35 | 51.40 | 0.94 | 491 | 0.27 | 6268.3 | 2046.55 | 2026-01-30 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4350 | 4498.1 | 4338 | 4389.1 | 4348.1 | -41.00 | -0.93 | 372 | 0.16 | 7398.95 | 1800 | 2026-01-30 15:40:00 |
| Valiant Organics Ltd. | 540145 | 248.8 | 248.8 | 235 | 238.9 | 245.1 | 6.20 | 2.60 | 528 | 0.01 | 869 | 225 | 2026-01-30 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 249 | 258 | 249 | 251.4 | 255.05 | 3.65 | 1.45 | 2345 | 0.06 | 345.25 | 115.475 | 2026-01-30 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1516.6 | 1559.15 | 1508.55 | 1516.5 | 1540.15 | 23.65 | 1.56 | 887 | 0.14 | 2555 | 1317 | 2026-01-30 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1012 | 1032.65 | 1010 | 1018.4 | 1029.4 | 11.00 | 1.08 | 1698 | 0.17 | 2489.95 | 381.5 | 2026-01-30 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 188 | 207.9 | 188 | 192.65 | 201.25 | 8.60 | 4.46 | 19956 | 0.40 | 379.9 | 135.05 | 2026-01-30 15:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 324.45 | 324.45 | 312.15 | 318.85 | 312.75 | -6.10 | -1.91 | 572 | 0.02 | 571.95 | 288.3 | 2026-01-30 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1224.35 | 1230.9 | 1208.45 | 1225.25 | 1227.1 | 1.85 | 0.15 | 139 | 0.02 | 3232.95 | 1035.8 | 2026-01-30 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 516 | 526 | 509 | 516.25 | 522.45 | 6.20 | 1.20 | 4914 | 0.26 | 596 | 245.05 | 2026-01-30 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.25 | 44.7 | 42.94 | 44.1 | 44.64 | 0.54 | 1.22 | 64273 | 0.29 | 2026-01-30 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 199.05 | 207.5 | 199.05 | 202.65 | 204.25 | 1.60 | 0.79 | 12608 | 0.26 | 260.3 | 61.8 | 2026-01-30 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1200.7 | 1228.4 | 1199.35 | 1200.65 | 1222.75 | 22.10 | 1.84 | 531 | 0.06 | 2418 | 1151 | 2026-01-30 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 548.95 | 593.4 | 548.95 | 554.2 | 587.95 | 33.75 | 6.09 | 39021 | 2.29 | 843 | 304 | 2026-01-30 15:42:00 |
| Yatra Online Ltd | 543992 | 146.25 | 149.5 | 145.6 | 148.05 | 146.75 | -1.30 | -0.88 | 18354 | 0.27 | 2026-01-30 15:40:00 |