Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 169 |
Declines - 26 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 671.1 | 677.9 | 6.80 | 1.01 |
| Aarti Drugs Ltd. | 395.75 | 399.65 | 3.90 | 0.99 |
| Accelya Solutions India Ltd. | 1097.75 | 1114.85 | 17.10 | 1.56 |
| ADF Foods Ltd. | 316.9 | 317.85 | 0.95 | 0.30 |
| Aditya Vision Ltd. | 632.65 | 645.15 | 12.50 | 1.98 |
| Alicon Castalloy Ltd. | 627.75 | 638.1 | 10.35 | 1.65 |
| Allcargo Logistics Ltd. | 7.85 | 8 | 0.15 | 1.91 |
| Andrew Yule & Company Ltd. | 24.53 | 25.07 | 0.54 | 2.20 |
| Apcotex Industries Ltd. | 505.65 | 508 | 2.35 | 0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 126.6 | 127.3 | 0.70 | 0.55 |
| Apollo Micro Systems Ltd. | 398.6 | 408 | 9.40 | 2.36 |
| Apollo Pipes Ltd. | 486.9 | 514.35 | 27.45 | 5.64 |
| Arman Financial Services Ltd. | 1729.8 | 1797.45 | 67.65 | 3.91 |
| Ashapura Minechem Ltd. | 636.95 | 653.5 | 16.55 | 2.60 |
| Ashiana Housing Ltd. | 374.85 | 378 | 3.15 | 0.84 |
| Ashoka Buildcon Ltd. | 127 | 129.15 | 2.15 | 1.69 |
| ASM Technologies Ltd. | 4119.75 | 4219 | 99.25 | 2.41 |
| Astec Lifesciences Ltd. | 687.25 | 691.5 | 4.25 | 0.62 |
| AVT Natural Products Ltd. | 70.04 | 70.06 | 0.02 | 0.03 |
| Awfis Space Solutions Ltd. | 305.7 | 312.55 | 6.85 | 2.24 |
| Axiscades Technologies Ltd. | 1604.15 | 1608.05 | 3.90 | 0.24 |
| Bajel Projects Ltd. | 186.9 | 187.4 | 0.50 | 0.27 |
| Balmer Lawrie & Company Ltd. | 176.6 | 179.9 | 3.30 | 1.87 |
| Balu Forge Industries Ltd. | 452.7 | 464.15 | 11.45 | 2.53 |
| Best Agrolife Ltd. | 15.21 | 15.71 | 0.50 | 3.29 |
| BF Investment Ltd. | 446 | 464.15 | 18.15 | 4.07 |
| BF Utilities Ltd. | 560.9 | 572.5 | 11.60 | 2.07 |
| Camlin Fine Sciences Ltd. | 129.2 | 129.25 | 0.05 | 0.04 |
| Cantabil Retail India Ltd. | 253.05 | 259.05 | 6.00 | 2.37 |
| Capacit'e Infraprojects Ltd. | 234.55 | 240.4 | 5.85 | 2.49 |
| Care Ratings Ltd. | 1638.2 | 1640.7 | 2.50 | 0.15 |
| CarTrade Tech Ltd. | 2732.55 | 2754 | 21.45 | 0.78 |
| Confidence Petroleum India Ltd. | 72.32 | 73.11 | 0.79 | 1.09 |
| Crizac Ltd. | 198.3 | 202 | 3.70 | 1.87 |
| DCX Systems Ltd. | 196.65 | 200.7 | 4.05 | 2.06 |
| Den Networks Ltd. | 28.29 | 29.01 | 0.72 | 2.55 |
| Dish TV India Ltd. | 2.94 | 2.99 | 0.05 | 1.70 |
| Dishman Carbogen Amcis Ltd. | 192.65 | 195.55 | 2.90 | 1.51 |
| Divgi Torqtransfer Systems Ltd. | 981.2 | 981.7 | 0.50 | 0.05 |
| Dollar Industries Ltd. | 267.3 | 271.9 | 4.60 | 1.72 |
| Dreamfolks Services Ltd. | 67.79 | 69.34 | 1.55 | 2.29 |
| Dwarikesh Sugar Industries Ltd. | 42.61 | 42.86 | 0.25 | 0.59 |
| EIH Associated Hotels Ltd. | 317.85 | 320.1 | 2.25 | 0.71 |
| EMS Ltd. | 419.75 | 422.25 | 2.50 | 0.60 |
| EPACK Durable Ltd. | 230.1 | 234.4 | 4.30 | 1.87 |
| Eveready Industries India Ltd. | 354.6 | 361.3 | 6.70 | 1.89 |
| Everest Kanto Cylinder Ltd. | 113.9 | 114.55 | 0.65 | 0.57 |
| Exicom Tele-Systems Ltd. | 160.35 | 166.5 | 6.15 | 3.84 |
| Fairchem Organics Ltd. | 707 | 742 | 35.00 | 4.95 |
| Fiem Industries Ltd. | 2208.05 | 2226.45 | 18.40 | 0.83 |
| Filatex India Ltd. | 60.99 | 62.47 | 1.48 | 2.43 |
| Fino Payments Bank Ltd. | 134.7 | 136.1 | 1.40 | 1.04 |
| Fusion Finance Ltd. | 229 | 240 | 11.00 | 4.80 |
| Gandhar Oil Refinery (India) Ltd. | 193.5 | 205.2 | 11.70 | 6.05 |
| Geojit Financial Services Ltd. | 79.12 | 79.2 | 0.08 | 0.10 |
| Globus Spirits Ltd. | 921.6 | 924.2 | 2.60 | 0.28 |
| Gokul Agro Resources Ltd. | 213 | 214.55 | 1.55 | 0.73 |
| Goldiam International Ltd. | 315.75 | 325 | 9.25 | 2.93 |
| Goodluck India Ltd. | 1547.95 | 1556.1 | 8.15 | 0.53 |
| Gopal Snacks Ltd. | 268.95 | 269 | 0.05 | 0.02 |
| Greenply Industries Ltd. | 311.2 | 317.45 | 6.25 | 2.01 |
| GTPL Hathway Ltd. | 59.92 | 60.86 | 0.94 | 1.57 |
| Gujarat Industries Power Company Ltd. | 162.65 | 164.65 | 2.00 | 1.23 |
| Gulf Oil Lubricants India Ltd. | 1042.75 | 1048 | 5.25 | 0.50 |
| Gulshan Polyols Ltd. | 183.6 | 190 | 6.40 | 3.49 |
| Hariom Pipe Industries Ltd. | 382.95 | 384 | 1.05 | 0.27 |
| Heranba Industries Ltd. | 177.7 | 181.5 | 3.80 | 2.14 |
| Heritage Foods Ltd. | 334.55 | 338.45 | 3.90 | 1.17 |
| Hester Biosciences Ltd. | 2094.2 | 2130 | 35.80 | 1.71 |
| Hindware Home Innovation Ltd. | 245.45 | 249.25 | 3.80 | 1.55 |
| Honda India Power Products Ltd. | 2099.6 | 2150.2 | 50.60 | 2.41 |
| Ideaforge Technology Ltd. | 852.25 | 868 | 15.75 | 1.85 |
| IFGL Refractories Ltd. | 233.35 | 236.5 | 3.15 | 1.35 |
| Igarashi Motors India Ltd. | 469.65 | 475.95 | 6.30 | 1.34 |
| IKIO Technologies Ltd. | 205.15 | 222.2 | 17.05 | 8.31 |
| Indian Metals & Ferro Alloys Ltd. | 1337.7 | 1371.3 | 33.60 | 2.51 |
| Innova Captab Ltd. | 989.65 | 991.2 | 1.55 | 0.16 |
| Inox Green Energy Services Ltd. | 192.7 | 193.75 | 1.05 | 0.54 |
| Insecticides (India) Ltd. | 655.45 | 662.55 | 7.10 | 1.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 168.05 | 170.65 | 2.60 | 1.55 |
| Jagran Prakashan Ltd. | 63.96 | 64.42 | 0.46 | 0.72 |
| Jindal Worldwide Ltd. | 28.59 | 29.34 | 0.75 | 2.62 |
| Jyoti Resins & Adhesives Ltd. | 984 | 990.25 | 6.25 | 0.64 |
| Kabra Extrusiontechnik Ltd. | 295.4 | 297.25 | 1.85 | 0.63 |
| KDDL Ltd. | 3181.85 | 3202.9 | 21.05 | 0.66 |
| Kewal Kiran Clothing Ltd. | 495.3 | 499.5 | 4.20 | 0.85 |
| Kingfa Science & Technology (India) Ltd. | 5048.05 | 5085.75 | 37.70 | 0.75 |
| Kiri Industries Ltd. | 381.75 | 385.75 | 4.00 | 1.05 |
| Kitex Garments Ltd. | 153.3 | 154.35 | 1.05 | 0.68 |
| Kovai Medical Center & Hospital Ltd. | 5971.6 | 5990.5 | 18.90 | 0.32 |
| Krsnaa Diagnostics Ltd. | 557.95 | 560.95 | 3.00 | 0.54 |
| Kuantum Papers Ltd. | 75.35 | 75.37 | 0.02 | 0.03 |
| Landmark Cars Ltd. | 429.15 | 432.05 | 2.90 | 0.68 |
| Lumax Auto Technologies Ltd. | 1494.95 | 1498.2 | 3.25 | 0.22 |
| Manorama Industries Ltd. | 1579.85 | 1610.35 | 30.50 | 1.93 |
| Matrimony.Com Ltd. | 417.9 | 430.25 | 12.35 | 2.96 |
| Mayur Uniquoters Ltd. | 833.6 | 837.8 | 4.20 | 0.50 |
| Medi Assist Healthcare Services Ltd. | 358.7 | 361.7 | 3.00 | 0.84 |
| Meghmani Organics Ltd. | 46.44 | 47.45 | 1.01 | 2.17 |
| MM Forgings Ltd. | 510.95 | 514.85 | 3.90 | 0.76 |
| Monte Carlo Fashions Ltd. | 544.55 | 551.9 | 7.35 | 1.35 |
| MPS Ltd. | 2019.65 | 2026.95 | 7.30 | 0.36 |
| MSTC Ltd. | 676.1 | 686 | 9.90 | 1.46 |
| NACL Industries Ltd. | 226.35 | 227.4 | 1.05 | 0.46 |
| Nephrocare Health Services Ltd. | 631.6 | 649.95 | 18.35 | 2.91 |
| Nitin Spinners Ltd. | 547.2 | 548.25 | 1.05 | 0.19 |
| NRB Bearings Ltd. | 422.05 | 426.35 | 4.30 | 1.02 |
| Paisalo Digital Ltd. | 72.34 | 72.64 | 0.30 | 0.41 |
| Panama Petrochem Ltd. | 425.85 | 428 | 2.15 | 0.50 |
| Parag Milk Foods Ltd. | 228.65 | 231.2 | 2.55 | 1.12 |
| Paras Defence And Space Technologies Ltd. | 1216.4 | 1224.2 | 7.80 | 0.64 |
| Paushak Ltd. | 546.35 | 565 | 18.65 | 3.41 |
| PC Jeweller Ltd. | 9.82 | 10.09 | 0.27 | 2.75 |
| Pilani Investment And Industries Corporation Ltd. | 4406 | 4480.7 | 74.70 | 1.70 |
| Pokarna Ltd. | 1032.4 | 1065 | 32.60 | 3.16 |
| Precision Camshafts Ltd. | 146 | 148.25 | 2.25 | 1.54 |
| Prime Focus Ltd. | 243.55 | 255.7 | 12.15 | 4.99 |
| PSP Projects Ltd. | 1069.1 | 1084.35 | 15.25 | 1.43 |
| Quick Heal Technologies Ltd. | 166.7 | 170 | 3.30 | 1.98 |
| Rama Steel Tubes Ltd. | 4.53 | 4.55 | 0.02 | 0.44 |
| Ramco Industries Ltd. | 368.5 | 372.4 | 3.90 | 1.06 |
| Reliance Industrial Infrastructure Ltd. | 791.7 | 816 | 24.30 | 3.07 |
| Repco Home Finance Ltd. | 410 | 413.95 | 3.95 | 0.96 |
| Rossari Biotech Ltd. | 517.8 | 526.5 | 8.70 | 1.68 |
| RPG Life Sciences Ltd. | 2658 | 2744.25 | 86.25 | 3.24 |
| Rupa & Company Ltd. | 165.8 | 171.35 | 5.55 | 3.35 |
| Sandhar Technologies Ltd. | 666.5 | 674.05 | 7.55 | 1.13 |
| Sasken Technologies Ltd. | 1960.15 | 2036.8 | 76.65 | 3.91 |
| Satia Industries Ltd. | 54.11 | 55.4 | 1.29 | 2.38 |
| Satin Creditcare Network Ltd. | 254.95 | 258.35 | 3.40 | 1.33 |
| Savita Oil Technologies Ltd. | 582.05 | 612 | 29.95 | 5.15 |
| SEPC Ltd. | 6.46 | 6.57 | 0.11 | 1.70 |
| SH Kelkar And Company Ltd. | 130.2 | 131.65 | 1.45 | 1.11 |
| Shalby Ltd. | 169.8 | 171.6 | 1.80 | 1.06 |
| Shankara Building Products Ltd. | 129.1 | 131.15 | 2.05 | 1.59 |
| Shriram Properties Ltd. | 88.22 | 89.5 | 1.28 | 1.45 |
| Sindhu Trade Links Ltd. | 25.63 | 27.32 | 1.69 | 6.59 |
| SIRCA Paints India Ltd. | 392.4 | 407 | 14.60 | 3.72 |
| SJS Enterprises Ltd. | 2198.85 | 2225.5 | 26.65 | 1.21 |
| Solara Active Pharma Sciences Ltd. | 567.9 | 586.6 | 18.70 | 3.29 |
| Somany Ceramics Ltd. | 509.3 | 521.05 | 11.75 | 2.31 |
| Stanley Lifestyles Ltd. | 154.3 | 155.15 | 0.85 | 0.55 |
| Sterling Tools Ltd. | 239.8 | 243.85 | 4.05 | 1.69 |
| Stylam Industries Ltd. | 3143.05 | 3297.85 | 154.80 | 4.93 |
| Subex Ltd. | 12.5 | 13.12 | 0.62 | 4.96 |
| Subros Ltd. | 813.95 | 822.55 | 8.60 | 1.06 |
| Sula Vineyards Ltd. | 149.65 | 150 | 0.35 | 0.23 |
| Supriya Lifescience Ltd. | 875.35 | 876.15 | 0.80 | 0.09 |
| Suryoday Small Finance Bank Ltd. | 177.1 | 181.8 | 4.70 | 2.65 |
| Suven Life Sciences Ltd. | 346.2 | 366 | 19.80 | 5.72 |
| Taj GVK Hotels & Resorts Ltd. | 362.05 | 364 | 1.95 | 0.54 |
| Tarsons Products Ltd. | 288.2 | 292.2 | 4.00 | 1.39 |
| Tata Capital Ltd. | 356.85 | 358.8 | 1.95 | 0.55 |
| TCI Express Ltd. | 553.8 | 562.6 | 8.80 | 1.59 |
| TeamLease Services Ltd. | 1381.7 | 1383.8 | 2.10 | 0.15 |
| TV Today Network Ltd. | 122 | 124 | 2.00 | 1.64 |
| United Foodbrands Ltd. | 727 | 740 | 13.00 | 1.79 |
| Uttam Sugar Mills Ltd. | 233.9 | 234.25 | 0.35 | 0.15 |
| V.S.T. Tillers Tractors Ltd. | 4568.1 | 4623.3 | 55.20 | 1.21 |
| Vadilal Industries Ltd. | 6353.85 | 6493.7 | 139.85 | 2.20 |
| Vardhman Special Steels Ltd. | 269.95 | 275.75 | 5.80 | 2.15 |
| Venky'S (India) Ltd. | 1408 | 1429 | 21.00 | 1.49 |
| Venus Pipes & Tubes Ltd. | 1804.65 | 1829.7 | 25.05 | 1.39 |
| Vidhi Specialty Food Ingredients Ltd. | 292.4 | 292.7 | 0.30 | 0.10 |
| Vindhya Telelinks Ltd. | 1963.55 | 2028.3 | 64.75 | 3.30 |
| Vishnu Chemicals Ltd. | 602.7 | 604.6 | 1.90 | 0.32 |
| Yasho Industries Ltd. | 2995.6 | 3037 | 41.40 | 1.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.65 | 822.7 | 1.05 | 0.13 |
| Yatra Online Ltd | 112.85 | 116.05 | 3.20 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 377.65 | 374.7 | -2.95 | -0.78 |
| Ador Welding Ltd. | 1325.8 | 1317.05 | -8.75 | -0.66 |
| Aptech Ltd. | 100.55 | 100 | -0.55 | -0.55 |
| Butterfly Gandhimathi Appliances Ltd. | 719.35 | 716 | -3.35 | -0.47 |
| Carysil Ltd. | 1187.6 | 1181.55 | -6.05 | -0.51 |
| Expleo Solutions Ltd. | 828.65 | 824.3 | -4.35 | -0.52 |
| GNA Axles Ltd. | 467.65 | 460 | -7.65 | -1.64 |
| HLE Glascoat Ltd. | 418.45 | 415.2 | -3.25 | -0.78 |
| Lumax Industries Ltd. | 5362.4 | 5344.65 | -17.75 | -0.33 |
| Mahindra Logistics Ltd. | 389.2 | 387.95 | -1.25 | -0.32 |
| Mold-Tek Packaging Ltd. | 681.65 | 676.8 | -4.85 | -0.71 |
| Nucleus Software Exports Ltd. | 755.95 | 753.4 | -2.55 | -0.34 |
| Optiemus Infracom Ltd. | 563.6 | 548 | -15.60 | -2.77 |
| Pearl Global Industries Ltd. | 1983.65 | 1954 | -29.65 | -1.49 |
| Prataap Snacks Ltd. | 1197.7 | 1196.25 | -1.45 | -0.12 |
| RPSG Ventures Ltd. | 900.5 | 893.35 | -7.15 | -0.79 |
| Sanghvi Movers Ltd. | 464.15 | 457.65 | -6.50 | -1.40 |
| Seamec Ltd. | 1449.15 | 1440.45 | -8.70 | -0.60 |
| SG Finserve Ltd. | 656.65 | 650 | -6.65 | -1.01 |
| Shilchar Technologies Ltd. | 4456.95 | 4446.55 | -10.40 | -0.23 |
| Sterlite Technologies Ltd. | 551.25 | 545 | -6.25 | -1.13 |
| Tamil Nadu Newsprint & Papers Ltd. | 144 | 143.95 | -0.05 | -0.03 |
| TARC Ltd. | 124.25 | 123.75 | -0.50 | -0.40 |
| Thangamayil Jewellery Ltd. | 6597.45 | 6490.15 | -107.30 | -1.63 |
| Uniparts India Ltd. | 680.75 | 671.6 | -9.15 | -1.34 |
| Veranda Learning Solutions Ltd. | 246.45 | 245.4 | -1.05 | -0.43 |
Market Stats
Advances
169
Declines
26
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 384.3 | 384.3 | 374.1 | 377.65 | 374.7 | -2.95 | -0.78 | 1089 | 0.04 | 759.1 | 245 | 2026-07-10 10:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 677.35 | 684.65 | 675.3 | 671.1 | 677.9 | 6.80 | 1.01 | 3410 | 0.23 | 1130 | 142.05 | 2026-07-10 10:13:00 |
| Aarti Drugs Ltd. | 524348 | 399.75 | 400.65 | 395 | 395.75 | 399.65 | 3.90 | 0.99 | 2187 | 0.09 | 645 | 310.8 | 2026-07-10 10:13:00 |
| Accelya Solutions India Ltd. | 532268 | 1094 | 1126 | 1094 | 1097.75 | 1114.85 | 17.10 | 1.56 | 40 | 0.00 | 2128.25 | 1013.65 | 2026-07-10 10:12:00 |
| ADF Foods Ltd. | 519183 | 319.15 | 322.85 | 317.85 | 316.9 | 317.85 | 0.95 | 0.30 | 4891 | 0.16 | 1189.2 | 153.65 | 2026-07-10 10:13:00 |
| Aditya Vision Ltd. | 540205 | 635 | 646.7 | 635 | 632.65 | 645.15 | 12.50 | 1.98 | 2490 | 0.16 | 5049.95 | 328.25 | 2026-07-10 10:12:00 |
| Ador Welding Ltd. | 517041 | 1308.25 | 1322.9 | 1305.9 | 1325.8 | 1317.05 | -8.75 | -0.66 | 295 | 0.04 | 1770 | 751.2 | 2026-07-10 10:12:00 |
| Alicon Castalloy Ltd. | 531147 | 630.95 | 639.6 | 627.15 | 627.75 | 638.1 | 10.35 | 1.65 | 638 | 0.04 | 1543.15 | 541 | 2026-07-10 10:12:00 |
| Allcargo Logistics Ltd. | 532749 | 7.97 | 8.02 | 7.9 | 7.85 | 8 | 0.15 | 1.91 | 71139 | 0.06 | 494.85 | 7.1 | 2026-07-10 10:12:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.79 | 25.4 | 24.79 | 24.53 | 25.07 | 0.54 | 2.20 | 21828 | 0.05 | 68.88 | 15.5 | 2026-07-10 10:11:00 |
| Apcotex Industries Ltd. | 523694 | 512 | 512 | 504.15 | 505.65 | 508 | 2.35 | 0.46 | 254 | 0.01 | 668.9 | 286.65 | 2026-07-10 10:13:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127 | 128 | 125.75 | 126.6 | 127.3 | 0.70 | 0.55 | 5127 | 0.07 | 2026-07-10 10:12:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 413 | 417.9 | 403.75 | 398.6 | 408 | 9.40 | 2.36 | 951877 | 38.84 | 466.7 | 11.305 | 2026-07-10 10:12:00 |
| Apollo Pipes Ltd. | 531761 | 486.9 | 515 | 486.9 | 486.9 | 514.35 | 27.45 | 5.64 | 10892 | 0.56 | 798.85 | 252.8 | 2026-07-10 10:13:00 |
| Aptech Ltd. | 532475 | 98.1 | 102 | 98.1 | 100.55 | 100 | -0.55 | -0.55 | 1290 | 0.01 | 422.75 | 69.5 | 2026-07-10 10:12:00 |
| Arman Financial Services Ltd. | 531179 | 1721.2 | 1815.7 | 1721.2 | 1729.8 | 1797.45 | 67.65 | 3.91 | 1985 | 0.36 | 2676.1 | 1111 | 2026-07-10 10:12:00 |
| Ashapura Minechem Ltd. | 527001 | 647.6 | 656.55 | 647.05 | 636.95 | 653.5 | 16.55 | 2.60 | 2534 | 0.17 | 924.7 | 72.7 | 2026-07-10 10:12:00 |
| Ashiana Housing Ltd. | 523716 | 375.2 | 382 | 375.2 | 374.85 | 378 | 3.15 | 0.84 | 305 | 0.01 | 468 | 130 | 2026-07-10 10:13:00 |
| Ashoka Buildcon Ltd. | 533271 | 127.95 | 129.25 | 127.85 | 127 | 129.15 | 2.15 | 1.69 | 5685 | 0.07 | 319 | 70.1 | 2026-07-10 10:12:00 |
| ASM Technologies Ltd. | 526433 | 4180.75 | 4270 | 4155.8 | 4119.75 | 4219 | 99.25 | 2.41 | 4573 | 1.93 | 4595.55 | 355.05 | 2026-07-10 10:12:00 |
| Astec Lifesciences Ltd. | 533138 | 687.35 | 703.2 | 687.35 | 687.25 | 691.5 | 4.25 | 0.62 | 342 | 0.02 | 2285.65 | 512.35 | 2026-07-10 10:12:00 |
| AVT Natural Products Ltd. | 519105 | 67.2 | 71.04 | 67.2 | 70.04 | 70.06 | 0.02 | 0.03 | 91 | 0.00 | 124.25 | 51 | 2026-07-10 10:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 311.25 | 320.95 | 307.05 | 305.7 | 312.55 | 6.85 | 2.24 | 15390 | 0.48 | 2026-07-10 10:12:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1624.75 | 1625 | 1590 | 1604.15 | 1608.05 | 3.90 | 0.24 | 3802 | 0.61 | 2210 | 123.1 | 2026-07-10 10:12:00 |
| Bajel Projects Ltd. | 544042 | 185.05 | 188.65 | 185.05 | 186.9 | 187.4 | 0.50 | 0.27 | 8050 | 0.15 | 2026-07-10 10:12:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.45 | 179.9 | 176.45 | 176.6 | 179.9 | 3.30 | 1.87 | 865 | 0.02 | 320.25 | 107.7 | 2026-07-10 10:13:00 |
| Balu Forge Industries Ltd. | 531112 | 457.9 | 466.5 | 453.7 | 452.7 | 464.15 | 11.45 | 2.53 | 14819 | 0.69 | 890 | 52 | 2026-07-10 10:12:00 |
| Best Agrolife Ltd. | 539660 | 15.43 | 15.98 | 15.18 | 15.21 | 15.71 | 0.50 | 3.29 | 17379 | 0.03 | 1774.45 | 12.33 | 2026-07-10 10:11:00 |
| BF Investment Ltd. | 533303 | 452.55 | 465 | 452.55 | 446 | 464.15 | 18.15 | 4.07 | 1730 | 0.08 | 828.15 | 260 | 2026-07-10 10:12:00 |
| BF Utilities Ltd. | 532430 | 564.8 | 574.95 | 563.05 | 560.9 | 572.5 | 11.60 | 2.07 | 1308 | 0.07 | 1125.05 | 283 | 2026-07-10 10:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 726.3 | 741.45 | 715.9 | 719.35 | 716 | -3.35 | -0.47 | 1950 | 0.14 | 1862.55 | 550.05 | 2026-07-10 10:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.55 | 132.05 | 123.4 | 129.2 | 129.25 | 0.05 | 0.04 | 93316 | 1.21 | 334.7 | 80 | 2026-07-10 10:12:00 |
| Cantabil Retail India Ltd. | 533267 | 254 | 260.25 | 254 | 253.05 | 259.05 | 6.00 | 2.37 | 2337 | 0.06 | 1595 | 181.85 | 2026-07-10 10:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 239.15 | 241.65 | 238.55 | 234.55 | 240.4 | 5.85 | 2.49 | 4795 | 0.12 | 465 | 108.9 | 2026-07-10 10:12:00 |
| Care Ratings Ltd. | 534804 | 1641.7 | 1644.2 | 1630 | 1638.2 | 1640.7 | 2.50 | 0.15 | 278 | 0.05 | 1964.8 | 465.65 | 2026-07-10 10:12:00 |
| CarTrade Tech Ltd. | 543333 | 2748.35 | 2793.1 | 2748.35 | 2732.55 | 2754 | 21.45 | 0.78 | 1705 | 0.47 | 3291.35 | 341.05 | 2026-07-10 10:12:00 |
| Carysil Ltd. | 524091 | 1180.95 | 1186.2 | 1153.95 | 1187.6 | 1181.55 | -6.05 | -0.51 | 1023 | 0.12 | 1249.95 | 431.35 | 2026-07-10 10:12:00 |
| Confidence Petroleum India Ltd. | 526829 | 70.2 | 73.64 | 70.2 | 72.32 | 73.11 | 0.79 | 1.09 | 39452 | 0.29 | 119.95 | 27 | 2026-07-10 10:13:00 |
| Crizac Ltd. | 544439 | 201.9 | 202 | 199 | 198.3 | 202 | 3.70 | 1.87 | 1250 | 0.03 | 2026-07-10 10:12:00 | ||
| DCX Systems Ltd. | 543650 | 198.4 | 201.65 | 197.8 | 196.65 | 200.7 | 4.05 | 2.06 | 36027 | 0.72 | 451.9 | 138.9 | 2026-07-10 10:12:00 |
| Den Networks Ltd. | 533137 | 28.78 | 29.01 | 28.74 | 28.29 | 29.01 | 0.72 | 2.55 | 5017 | 0.01 | 69.4 | 22.75 | 2026-07-10 10:12:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 3.03 | 2.92 | 2.94 | 2.99 | 0.05 | 1.70 | 102044 | 0.03 | 26.01 | 1.82 | 2026-07-10 10:12:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.15 | 197.65 | 194.15 | 192.65 | 195.55 | 2.90 | 1.51 | 3463 | 0.07 | 321.15 | 80.05 | 2026-07-10 10:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 989.9 | 997.1 | 973.9 | 981.2 | 981.7 | 0.50 | 0.05 | 1328 | 0.13 | 1149 | 410.05 | 2026-07-10 10:12:00 |
| Dollar Industries Ltd. | 541403 | 269.85 | 275.15 | 269.85 | 267.3 | 271.9 | 4.60 | 1.72 | 3623 | 0.10 | 660.1 | 220.6 | 2026-07-10 10:12:00 |
| Dreamfolks Services Ltd. | 543591 | 74.05 | 74.05 | 68.57 | 67.79 | 69.34 | 1.55 | 2.29 | 895 | 0.01 | 846.75 | 56.52 | 2026-07-10 10:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.65 | 43.1 | 42.63 | 42.61 | 42.86 | 0.25 | 0.59 | 25298 | 0.11 | 113.05 | 32.14 | 2026-07-10 10:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.4 | 328.2 | 314.95 | 317.85 | 320.1 | 2.25 | 0.71 | 879 | 0.03 | 1010.6 | 265.8 | 2026-07-10 10:13:00 |
| EMS Ltd. | 543983 | 427 | 430 | 420.95 | 419.75 | 422.25 | 2.50 | 0.60 | 11052 | 0.47 | 2026-07-10 10:12:00 | ||
| EPACK Durable Ltd. | 544095 | 232.95 | 235.35 | 231.8 | 230.1 | 234.4 | 4.30 | 1.87 | 10749 | 0.25 | 2026-07-10 10:12:00 | ||
| Eveready Industries India Ltd. | 531508 | 353.8 | 364.05 | 353.8 | 354.6 | 361.3 | 6.70 | 1.89 | 1535 | 0.06 | 504.9 | 259.9 | 2026-07-10 10:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.35 | 116.05 | 114.45 | 113.9 | 114.55 | 0.65 | 0.57 | 1668 | 0.02 | 231.5 | 66.05 | 2026-07-10 10:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.05 | 167 | 160.45 | 160.35 | 166.5 | 6.15 | 3.84 | 68405 | 1.14 | 2026-07-10 10:12:00 | ||
| Expleo Solutions Ltd. | 533121 | 815.7 | 824.3 | 808.6 | 828.65 | 824.3 | -4.35 | -0.52 | 473 | 0.04 | 1771 | 644.1 | 2026-07-10 10:12:00 |
| Fairchem Organics Ltd. | 543252 | 720 | 742 | 720 | 707 | 742 | 35.00 | 4.95 | 2 | 0.00 | 2448.9 | 427.9 | 2026-07-10 10:08:00 |
| Fiem Industries Ltd. | 532768 | 2228.3 | 2235.15 | 2225 | 2208.05 | 2226.45 | 18.40 | 0.83 | 299 | 0.07 | 2587.95 | 981.15 | 2026-07-10 10:12:00 |
| Filatex India Ltd. | 526227 | 61.4 | 63.03 | 60.95 | 60.99 | 62.47 | 1.48 | 2.43 | 49436 | 0.31 | 78 | 31.6 | 2026-07-10 10:13:00 |
| Fino Payments Bank Ltd. | 543386 | 136.1 | 137.35 | 135.6 | 134.7 | 136.1 | 1.40 | 1.04 | 2209 | 0.03 | 466.4 | 110.1 | 2026-07-10 10:12:00 |
| Fusion Finance Ltd. | 543652 | 232.75 | 241.75 | 230 | 229 | 240 | 11.00 | 4.80 | 34254 | 0.82 | 690.15 | 124.9 | 2026-07-10 10:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 193.5 | 209.7 | 193.5 | 193.5 | 205.2 | 11.70 | 6.05 | 129774 | 2.66 | 2026-07-10 10:12:00 | ||
| Geojit Financial Services Ltd. | 532285 | 77.75 | 79.29 | 77.75 | 79.12 | 79.2 | 0.08 | 0.10 | 4614 | 0.04 | 177 | 39.1 | 2026-07-10 10:12:00 |
| Globus Spirits Ltd. | 533104 | 911.1 | 926.85 | 911.1 | 921.6 | 924.2 | 2.60 | 0.28 | 729 | 0.07 | 1373.35 | 656.1 | 2026-07-10 10:12:00 |
| GNA Axles Ltd. | 540124 | 476.1 | 478 | 458 | 467.65 | 460 | -7.65 | -1.64 | 2746 | 0.13 | 1065 | 269.8 | 2026-07-10 10:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.55 | 218.6 | 212.55 | 213 | 214.55 | 1.55 | 0.73 | 8174 | 0.18 | 425 | 76.6532667332667 | 2026-07-10 10:12:00 |
| Goldiam International Ltd. | 526729 | 324.85 | 329.95 | 317.35 | 315.75 | 325 | 9.25 | 2.93 | 61878 | 2.01 | 569 | 120.05 | 2026-07-10 10:13:00 |
| Goodluck India Ltd. | 530655 | 1574.95 | 1575 | 1544.95 | 1547.95 | 1556.1 | 8.15 | 0.53 | 5710 | 0.89 | 1575 | 344.35 | 2026-07-10 10:13:00 |
| Gopal Snacks Ltd. | 544140 | 269 | 270.45 | 269 | 268.95 | 269 | 0.05 | 0.02 | 1597 | 0.04 | 2026-07-10 10:12:00 | ||
| Greenply Industries Ltd. | 526797 | 315.95 | 319.2 | 314.55 | 311.2 | 317.45 | 6.25 | 2.01 | 1586 | 0.05 | 411.85 | 133.85 | 2026-07-10 10:13:00 |
| GTPL Hathway Ltd. | 540602 | 60 | 60.86 | 59.92 | 59.92 | 60.86 | 0.94 | 1.57 | 165 | 0.00 | 217.65 | 55.22 | 2026-07-10 10:11:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.9 | 164.9 | 162.8 | 162.65 | 164.65 | 2.00 | 1.23 | 2943 | 0.05 | 270 | 70.71 | 2026-07-10 10:13:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1046.65 | 1052.5 | 1046.65 | 1042.75 | 1048 | 5.25 | 0.50 | 127 | 0.01 | 1510 | 390 | 2026-07-10 10:12:00 |
| Gulshan Polyols Ltd. | 532457 | 188 | 190.2 | 185.15 | 183.6 | 190 | 6.40 | 3.49 | 2548 | 0.05 | 274.95 | 121.75 | 2026-07-10 10:12:00 |
| Hariom Pipe Industries Ltd. | 543517 | 384.6 | 393.75 | 384 | 382.95 | 384 | 1.05 | 0.27 | 2132 | 0.08 | 885.05 | 204.85 | 2026-07-10 10:12:00 |
| Heranba Industries Ltd. | 543266 | 180.2 | 181.8 | 179.95 | 177.7 | 181.5 | 3.80 | 2.14 | 429 | 0.01 | 606 | 155.8 | 2026-07-10 10:12:00 |
| Heritage Foods Ltd. | 519552 | 336.65 | 339 | 336.65 | 334.55 | 338.45 | 3.90 | 1.17 | 2806 | 0.09 | 727.9 | 135.65 | 2026-07-10 10:13:00 |
| Hester Biosciences Ltd. | 524669 | 2102.35 | 2132.35 | 2102.35 | 2094.2 | 2130 | 35.80 | 1.71 | 26 | 0.01 | 3375.45 | 1246.75 | 2026-07-10 10:13:00 |
| Hindware Home Innovation Ltd. | 542905 | 245 | 250 | 245 | 245.45 | 249.25 | 3.80 | 1.55 | 1802 | 0.04 | 659.35 | 171 | 2026-07-10 10:12:00 |
| HLE Glascoat Ltd. | 522215 | 422.15 | 422.15 | 412.05 | 418.45 | 415.2 | -3.25 | -0.78 | 6097 | 0.25 | 815.29 | 218 | 2026-07-10 10:13:00 |
| Honda India Power Products Ltd. | 522064 | 2120.8 | 2150.2 | 2120 | 2099.6 | 2150.2 | 50.60 | 2.41 | 30 | 0.01 | 4494 | 1423.95 | 2026-07-10 10:13:00 |
| Ideaforge Technology Ltd. | 543932 | 855 | 888 | 855 | 852.25 | 868 | 15.75 | 1.85 | 5098 | 0.44 | 1344 | 301 | 2026-07-10 10:12:00 |
| IFGL Refractories Ltd. | 540774 | 231 | 242.9 | 230.95 | 233.35 | 236.5 | 3.15 | 1.35 | 2492 | 0.06 | 935.5 | 120.1 | 2026-07-10 10:12:00 |
| Igarashi Motors India Ltd. | 517380 | 477 | 477.25 | 470.65 | 469.65 | 475.95 | 6.30 | 1.34 | 2352 | 0.11 | 848 | 272 | 2026-07-10 10:13:00 |
| IKIO Technologies Ltd. | 543923 | 207.35 | 225.4 | 201.15 | 205.15 | 222.2 | 17.05 | 8.31 | 168155 | 3.74 | 477.15 | 104.1 | 2026-07-10 10:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.31 | 46.41 | 45.91 | 46.15 | 46.15 | 0.00 | 0.00 | 4570 | 0.02 | 103.24 | 22.65 | 2026-07-10 10:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1339.3 | 1384.9 | 1339.3 | 1337.7 | 1371.3 | 33.60 | 2.51 | 1476 | 0.20 | 1666.7 | 221 | 2026-07-10 10:12:00 |
| Innova Captab Ltd. | 544067 | 997.5 | 1012.35 | 990 | 989.65 | 991.2 | 1.55 | 0.16 | 886 | 0.09 | 2026-07-10 10:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 194.8 | 194.8 | 190.55 | 192.7 | 193.75 | 1.05 | 0.54 | 12193 | 0.24 | 279 | 38.5 | 2026-07-10 10:12:00 |
| Insecticides (India) Ltd. | 532851 | 656.15 | 662.55 | 655 | 655.45 | 662.55 | 7.10 | 1.08 | 418 | 0.03 | 1096.3 | 410.2 | 2026-07-10 10:12:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.6 | 171 | 165.55 | 168.05 | 170.65 | 2.60 | 1.55 | 103635 | 1.77 | 537.05 | 57.51 | 2026-07-10 10:13:00 |
| Jagran Prakashan Ltd. | 532705 | 63.16 | 64.52 | 63.16 | 63.96 | 64.42 | 0.46 | 0.72 | 9233 | 0.06 | 129.45 | 58.15 | 2026-07-10 10:12:00 |
| Jindal Worldwide Ltd. | 531543 | 28.88 | 29.36 | 28.75 | 28.59 | 29.34 | 0.75 | 2.62 | 4147 | 0.01 | 477 | 17.99 | 2026-07-10 10:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 996.65 | 996.65 | 986 | 984 | 990.25 | 6.25 | 0.64 | 1031 | 0.10 | 1818.45 | 700 | 2026-07-10 10:11:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 296 | 298.9 | 295.3 | 295.4 | 297.25 | 1.85 | 0.63 | 822 | 0.02 | 644.65 | 171 | 2026-07-10 10:11:00 |
| KDDL Ltd. | 532054 | 3247.95 | 3247.95 | 3190.1 | 3181.85 | 3202.9 | 21.05 | 0.66 | 123 | 0.04 | 3801.5 | 742.05 | 2026-07-10 10:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 498.6 | 499.5 | 498.6 | 495.3 | 499.5 | 4.20 | 0.85 | 21 | 0.00 | 823.95 | 359.75 | 2026-07-10 10:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5099.6 | 5099.6 | 5085.75 | 5048.05 | 5085.75 | 37.70 | 0.75 | 34 | 0.02 | 5650 | 955.65 | 2026-07-10 10:13:00 |
| Kiri Industries Ltd. | 532967 | 382.9 | 385.85 | 381.25 | 381.75 | 385.75 | 4.00 | 1.05 | 1234 | 0.05 | 752.75 | 255.5 | 2026-07-10 10:12:00 |
| Kitex Garments Ltd. | 521248 | 153.65 | 155.05 | 153.65 | 153.3 | 154.35 | 1.05 | 0.68 | 11087 | 0.17 | 900 | 135.5 | 2026-07-10 10:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.9 | 6025.55 | 5980 | 5971.6 | 5990.5 | 18.90 | 0.32 | 117 | 0.07 | 6725 | 1446.65 | 2026-07-10 10:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 574.95 | 574.95 | 560.3 | 557.95 | 560.95 | 3.00 | 0.54 | 310 | 0.02 | 1041.8 | 354 | 2026-07-10 10:12:00 |
| Kuantum Papers Ltd. | 532937 | 74.65 | 75.74 | 73.85 | 75.35 | 75.37 | 0.02 | 0.03 | 701 | 0.01 | 225.45 | 65.47 | 2026-07-10 10:12:00 |
| Landmark Cars Ltd. | 543714 | 430.4 | 432.85 | 427.55 | 429.15 | 432.05 | 2.90 | 0.68 | 459 | 0.02 | 901.95 | 306.05 | 2026-07-10 10:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1503.6 | 1504.05 | 1494 | 1494.95 | 1498.2 | 3.25 | 0.22 | 773 | 0.12 | 1898.65 | 201.35 | 2026-07-10 10:12:00 |
| Lumax Industries Ltd. | 517206 | 5429 | 5448.65 | 5328.7 | 5362.4 | 5344.65 | -17.75 | -0.33 | 101 | 0.05 | 6969.9 | 1300 | 2026-07-10 10:12:00 |
| Mahindra Logistics Ltd. | 540768 | 385.9 | 389.9 | 385.9 | 389.2 | 387.95 | -1.25 | -0.32 | 2576 | 0.10 | 567.3 | 238.5 | 2026-07-10 10:12:00 |
| Manorama Industries Ltd. | 541974 | 1583 | 1624 | 1583 | 1579.85 | 1610.35 | 30.50 | 1.93 | 6477 | 1.04 | 2399.95 | 289.4 | 2026-07-10 10:12:00 |
| Matrimony.Com Ltd. | 540704 | 428.3 | 430.25 | 422.15 | 417.9 | 430.25 | 12.35 | 2.96 | 106 | 0.00 | 849.8 | 363.3 | 2026-07-10 10:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 840.95 | 840.95 | 837.8 | 833.6 | 837.8 | 4.20 | 0.50 | 403 | 0.03 | 906.35 | 382.4 | 2026-07-10 10:13:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 358.9 | 363.8 | 358.9 | 358.7 | 361.7 | 3.00 | 0.84 | 519 | 0.02 | 2026-07-10 10:12:00 | ||
| Meghmani Organics Ltd. | 543331 | 47.5 | 47.56 | 46.98 | 46.44 | 47.45 | 1.01 | 2.17 | 6026 | 0.03 | 135.9 | 36.41 | 2026-07-10 10:12:00 |
| MM Forgings Ltd. | 522241 | 510.65 | 521.15 | 510.65 | 510.95 | 514.85 | 3.90 | 0.76 | 1341 | 0.07 | 1403.05 | 276.05 | 2026-07-10 10:13:00 |
| Mold-Tek Packaging Ltd. | 533080 | 681.3 | 683.35 | 676.8 | 681.65 | 676.8 | -4.85 | -0.71 | 525 | 0.04 | 1123.05 | 415 | 2026-07-10 10:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542.25 | 551.9 | 542.25 | 544.55 | 551.9 | 7.35 | 1.35 | 215 | 0.01 | 984 | 465 | 2026-07-10 10:12:00 |
| MPS Ltd. | 532440 | 2052 | 2052 | 2019.65 | 2019.65 | 2026.95 | 7.30 | 0.36 | 142 | 0.03 | 3071.85 | 620 | 2026-07-10 10:12:00 |
| MSTC Ltd. | 542597 | 677 | 694.95 | 677 | 676.1 | 686 | 9.90 | 1.46 | 6452 | 0.44 | 1165 | 239.65 | 2026-07-10 10:12:00 |
| NACL Industries Ltd. | 524709 | 228 | 229.95 | 225.85 | 226.35 | 227.4 | 1.05 | 0.46 | 20068 | 0.46 | 337.65 | 48.6 | 2026-07-10 10:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 664.2 | 665.15 | 647.3 | 631.6 | 649.95 | 18.35 | 2.91 | 13247 | 0.86 | 2026-07-10 10:12:00 | ||
| Nitin Spinners Ltd. | 532698 | 549.1 | 550.3 | 547.4 | 547.2 | 548.25 | 1.05 | 0.19 | 180 | 0.01 | 581 | 182.25 | 2026-07-10 10:12:00 |
| NRB Bearings Ltd. | 530367 | 426 | 427.85 | 423.1 | 422.05 | 426.35 | 4.30 | 1.02 | 4256 | 0.18 | 467.65 | 125.05 | 2026-07-10 10:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 760 | 762.65 | 753.4 | 755.95 | 753.4 | -2.55 | -0.34 | 916 | 0.07 | 1787.8 | 365 | 2026-07-10 10:12:00 |
| Optiemus Infracom Ltd. | 530135 | 565.7 | 565.7 | 547.9 | 563.6 | 548 | -15.60 | -2.77 | 4219 | 0.23 | 873.65 | 160.45 | 2026-07-10 10:12:00 |
| Paisalo Digital Ltd. | 532900 | 72.59 | 72.89 | 71.73 | 72.34 | 72.64 | 0.30 | 0.41 | 79031 | 0.57 | 199.25 | 29.4 | 2026-07-10 10:12:00 |
| Panama Petrochem Ltd. | 524820 | 430 | 432.6 | 428 | 425.85 | 428 | 2.15 | 0.50 | 876 | 0.04 | 512 | 229 | 2026-07-10 10:13:00 |
| Parag Milk Foods Ltd. | 539889 | 230.7 | 232.1 | 230.15 | 228.65 | 231.2 | 2.55 | 1.12 | 8195 | 0.19 | 101006 | 68 | 2026-07-10 10:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1228.15 | 1237.7 | 1195 | 1216.4 | 1224.2 | 7.80 | 0.64 | 77625 | 9.50 | 1943.6 | 447.1 | 2026-07-10 10:12:00 |
| Paushak Ltd. | 532742 | 555 | 575 | 552.5 | 546.35 | 565 | 18.65 | 3.41 | 488 | 0.03 | 10349 | 343 | 2026-07-10 10:12:00 |
| PC Jeweller Ltd. | 534809 | 10.26 | 10.3 | 9.96 | 9.82 | 10.09 | 0.27 | 2.75 | 11036312 | 11.14 | 186.8 | 7.45 | 2026-07-10 10:12:00 |
| Pearl Global Industries Ltd. | 532808 | 1959.35 | 1981.7 | 1950.45 | 1983.65 | 1954 | -29.65 | -1.49 | 835 | 0.16 | 2115 | 334.35 | 2026-07-10 10:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4370.8 | 4523 | 4370.8 | 4406 | 4480.7 | 74.70 | 1.70 | 274 | 0.12 | 8265.95 | 1602.65 | 2026-07-10 10:12:00 |
| Pokarna Ltd. | 532486 | 1045 | 1066.4 | 1038.1 | 1032.4 | 1065 | 32.60 | 3.16 | 1048 | 0.11 | 1451.7 | 233.75 | 2026-07-10 10:12:00 |
| Prataap Snacks Ltd. | 540724 | 1208.4 | 1208.45 | 1191.95 | 1197.7 | 1196.25 | -1.45 | -0.12 | 46 | 0.01 | 1450 | 662 | 2026-07-10 10:12:00 |
| Precision Camshafts Ltd. | 539636 | 147.7 | 150.2 | 147.7 | 146 | 148.25 | 2.25 | 1.54 | 3033 | 0.04 | 382.15 | 88.41 | 2026-07-10 10:12:00 |
| Prime Focus Ltd. | 532748 | 255 | 255.7 | 255 | 243.55 | 255.7 | 12.15 | 4.99 | 1490 | 0.04 | 367.25 | 64.75 | 2026-07-10 10:12:00 |
| PSP Projects Ltd. | 540544 | 1076.7 | 1084.35 | 1063.1 | 1069.1 | 1084.35 | 15.25 | 1.43 | 1025 | 0.11 | 1142 | 560.2 | 2026-07-10 10:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.7 | 171.7 | 166.7 | 166.7 | 170 | 3.30 | 1.98 | 1082 | 0.02 | 825.9 | 125 | 2026-07-10 10:12:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.51 | 4.59 | 4.5 | 4.53 | 4.55 | 0.02 | 0.44 | 79217 | 0.04 | 50.5 | 3.44 | 2026-07-10 10:12:00 |
| Ramco Industries Ltd. | 532369 | 373.5 | 374.95 | 368.65 | 368.5 | 372.4 | 3.90 | 1.06 | 8765 | 0.33 | 397.55 | 117.5 | 2026-07-10 10:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 800.1 | 816.75 | 797.5 | 791.7 | 816 | 24.30 | 3.07 | 1650 | 0.13 | 1604 | 620.5 | 2026-07-10 10:13:00 |
| Repco Home Finance Ltd. | 535322 | 412.45 | 415.45 | 411.9 | 410 | 413.95 | 3.95 | 0.96 | 519 | 0.02 | 594.7 | 155.6 | 2026-07-10 10:12:00 |
| Rossari Biotech Ltd. | 543213 | 520 | 530 | 506 | 517.8 | 526.5 | 8.70 | 1.68 | 374 | 0.02 | 1051 | 372.9 | 2026-07-10 10:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2626 | 2793.85 | 2607.65 | 2658 | 2744.25 | 86.25 | 3.24 | 3620 | 0.99 | 2976.7 | 645.7 | 2026-07-10 10:12:00 |
| RPSG Ventures Ltd. | 542333 | 899.65 | 903.05 | 886.35 | 900.5 | 893.35 | -7.15 | -0.79 | 179 | 0.02 | 1357.4 | 359.45 | 2026-07-10 10:12:00 |
| Rupa & Company Ltd. | 533552 | 168 | 173.5 | 165.5 | 165.8 | 171.35 | 5.55 | 3.35 | 19903 | 0.34 | 368.35 | 109.5 | 2026-07-10 10:12:00 |
| Sandhar Technologies Ltd. | 541163 | 673.95 | 676.1 | 669.6 | 666.5 | 674.05 | 7.55 | 1.13 | 1877 | 0.13 | 764.1 | 186.1 | 2026-07-10 10:12:00 |
| Sanghvi Movers Ltd. | 530073 | 472.85 | 472.85 | 455.55 | 464.15 | 457.65 | -6.50 | -1.40 | 8054 | 0.37 | 1483 | 205 | 2026-07-10 10:13:00 |
| Sasken Technologies Ltd. | 532663 | 1993.05 | 2055 | 1985.3 | 1960.15 | 2036.8 | 76.65 | 3.91 | 962 | 0.20 | 2785.05 | 761 | 2026-07-10 10:12:00 |
| Satia Industries Ltd. | 539201 | 54.22 | 55.45 | 54.22 | 54.11 | 55.4 | 1.29 | 2.38 | 748 | 0.00 | 164.35 | 50.62 | 2026-07-10 10:11:00 |
| Satin Creditcare Network Ltd. | 539404 | 259 | 260 | 254.35 | 254.95 | 258.35 | 3.40 | 1.33 | 3757 | 0.10 | 283.65 | 102.45 | 2026-07-10 10:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 582.05 | 620 | 577.5 | 582.05 | 612 | 29.95 | 5.15 | 20676 | 1.27 | 655 | 231.95 | 2026-07-10 10:13:00 |
| Seamec Ltd. | 526807 | 1420.2 | 1454.65 | 1420.2 | 1449.15 | 1440.45 | -8.70 | -0.60 | 96 | 0.01 | 1707.55 | 563.3 | 2026-07-10 10:12:00 |
| SEPC Ltd. | 532945 | 6.46 | 6.59 | 6.46 | 6.46 | 6.57 | 0.11 | 1.70 | 239555 | 0.16 | 33.5 | 4.63 | 2026-07-10 10:12:00 |
| SG Finserve Ltd. | 539199 | 657.7 | 677.2 | 647.6 | 656.65 | 650 | -6.65 | -1.01 | 12693 | 0.83 | 748 | 182.45 | 2026-07-10 10:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 132.85 | 132.9 | 131.5 | 130.2 | 131.65 | 1.45 | 1.11 | 6766 | 0.09 | 335.25 | 81.9 | 2026-07-10 10:12:00 |
| Shalby Ltd. | 540797 | 168.85 | 173 | 168.85 | 169.8 | 171.6 | 1.80 | 1.06 | 1666 | 0.03 | 333.85 | 114.35 | 2026-07-10 10:12:00 |
| Shankara Building Products Ltd. | 540425 | 132.3 | 132.3 | 128.6 | 129.1 | 131.15 | 2.05 | 1.59 | 319 | 0.00 | 1210 | 98.5 | 2026-07-10 10:09:00 |
| Shilchar Technologies Ltd. | 531201 | 4519.9 | 4519.9 | 4420.4 | 4456.95 | 4446.55 | -10.40 | -0.23 | 573 | 0.25 | 8899 | 552.1 | 2026-07-10 10:12:00 |
| Shriram Properties Ltd. | 543419 | 90 | 90 | 88.72 | 88.22 | 89.5 | 1.28 | 1.45 | 7593 | 0.07 | 147.5 | 53.25 | 2026-07-10 10:12:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.58 | 27.42 | 25.2 | 25.63 | 27.32 | 1.69 | 6.59 | 35879 | 0.10 | 45.15 | 12.9 | 2026-07-10 10:12:00 |
| SIRCA Paints India Ltd. | 543686 | 398.55 | 407 | 394.75 | 392.4 | 407 | 14.60 | 3.72 | 6688 | 0.27 | 539 | 234 | 2026-07-10 10:12:00 |
| SJS Enterprises Ltd. | 543387 | 2200 | 2229.85 | 2200 | 2198.85 | 2225.5 | 26.65 | 1.21 | 1346 | 0.30 | 2285.75 | 379 | 2026-07-10 10:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 565.95 | 600 | 565.95 | 567.9 | 586.6 | 18.70 | 3.29 | 24322 | 1.43 | 885.95 | 287 | 2026-07-10 10:12:00 |
| Somany Ceramics Ltd. | 531548 | 517.9 | 528.5 | 516.25 | 509.3 | 521.05 | 11.75 | 2.31 | 4834 | 0.25 | 872 | 332 | 2026-07-10 10:12:00 |
| Stanley Lifestyles Ltd. | 544202 | 156.8 | 156.8 | 154.4 | 154.3 | 155.15 | 0.85 | 0.55 | 3630 | 0.06 | 2026-07-10 10:12:00 | ||
| Sterling Tools Ltd. | 530759 | 233.3 | 244.85 | 233.3 | 239.8 | 243.85 | 4.05 | 1.69 | 204 | 0.00 | 744.3 | 156.6 | 2026-07-10 10:12:00 |
| Sterlite Technologies Ltd. | 532374 | 554 | 554 | 536.1 | 551.25 | 545 | -6.25 | -1.13 | 16481 | 0.90 | 684.45 | 58.51 | 2026-07-10 10:12:00 |
| Stove Kraft Ltd. | 543260 | 808.75 | 818.95 | 798.65 | 798.65 | 798.65 | 0.00 | 0.00 | 3854 | 0.31 | 976.75 | 354 | 2026-07-10 10:12:00 |
| Stylam Industries Ltd. | 526951 | 3188.35 | 3310 | 3183.85 | 3143.05 | 3297.85 | 154.80 | 4.93 | 602 | 0.20 | 3393.95 | 941.7 | 2026-07-10 10:12:00 |
| Subex Ltd. | 532348 | 13.05 | 13.12 | 12.8 | 12.5 | 13.12 | 0.62 | 4.96 | 182922 | 0.24 | 45.8 | 6.63 | 2026-07-10 10:12:00 |
| Subros Ltd. | 517168 | 814.75 | 825 | 814.75 | 813.95 | 822.55 | 8.60 | 1.06 | 2184 | 0.18 | 1212.4 | 272 | 2026-07-10 10:13:00 |
| Sula Vineyards Ltd. | 543711 | 150.7 | 150.7 | 149.1 | 149.65 | 150 | 0.35 | 0.23 | 7511 | 0.11 | 699.75 | 138.55 | 2026-07-10 10:12:00 |
| Supriya Lifescience Ltd. | 543434 | 881 | 881 | 871.55 | 875.35 | 876.15 | 0.80 | 0.09 | 3167 | 0.28 | 1040.75 | 170.05 | 2026-07-10 10:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 178.5 | 182.65 | 178.35 | 177.1 | 181.8 | 4.70 | 2.65 | 9372 | 0.17 | 219.55 | 83.45 | 2026-07-10 10:12:00 |
| Suven Life Sciences Ltd. | 530239 | 348.5 | 366.15 | 339.8 | 346.2 | 366 | 19.80 | 5.72 | 77273 | 2.83 | 366.15 | 45.01 | 2026-07-10 10:13:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 362.55 | 368.2 | 362.55 | 362.05 | 364 | 1.95 | 0.54 | 1969 | 0.07 | 539.95 | 157.7 | 2026-07-10 10:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.6 | 145.15 | 142.95 | 144 | 143.95 | -0.05 | -0.03 | 511 | 0.01 | 330.95 | 115.05 | 2026-07-10 10:11:00 |
| TARC Ltd. | 543249 | 124.95 | 125.15 | 123.5 | 124.25 | 123.75 | -0.50 | -0.40 | 11971 | 0.15 | 275.5 | 33.4 | 2026-07-10 10:12:00 |
| Tarsons Products Ltd. | 543399 | 288.55 | 294.45 | 288.55 | 288.2 | 292.2 | 4.00 | 1.39 | 601 | 0.02 | 914.35 | 164.15 | 2026-07-10 10:12:00 |
| Tata Capital Ltd. | 544574 | 355.55 | 360.7 | 355.55 | 356.85 | 358.8 | 1.95 | 0.55 | 30123 | 1.08 | 2026-07-10 10:12:00 | ||
| TCI Express Ltd. | 540212 | 560.55 | 576.9 | 543.05 | 553.8 | 562.6 | 8.80 | 1.59 | 15976 | 0.90 | 2009.95 | 451 | 2026-07-10 10:12:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1395 | 1377.6 | 1381.7 | 1383.8 | 2.10 | 0.15 | 203 | 0.03 | 3692.45 | 1063.4 | 2026-07-10 10:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6749.95 | 6749.95 | 6476.55 | 6597.45 | 6490.15 | -107.30 | -1.63 | 4697 | 3.05 | 7156.9 | 472.075 | 2026-07-10 10:12:00 |
| TV Today Network Ltd. | 532515 | 122.8 | 124 | 122.8 | 122 | 124 | 2.00 | 1.64 | 30 | 0.00 | 324 | 94.1 | 2026-07-10 10:09:00 |
| Uniparts India Ltd. | 543689 | 681.35 | 682 | 670.6 | 680.75 | 671.6 | -9.15 | -1.34 | 7516 | 0.50 | 722.15 | 260 | 2026-07-10 10:12:00 |
| United Foodbrands Ltd. | 543283 | 757.7 | 763.35 | 729.5 | 727 | 740 | 13.00 | 1.79 | 9195 | 0.68 | 1219 | 170.7 | 2026-07-10 10:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.95 | 235.25 | 234.25 | 233.9 | 234.25 | 0.35 | 0.15 | 375 | 0.01 | 535.2 | 170.05 | 2026-07-10 10:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4603.7 | 4650 | 4603.7 | 4568.1 | 4623.3 | 55.20 | 1.21 | 17 | 0.01 | 6350.35 | 2046.55 | 2026-07-10 10:12:00 |
| Vadilal Industries Ltd. | 519156 | 6360 | 6495 | 6332 | 6353.85 | 6493.7 | 139.85 | 2.20 | 111 | 0.07 | 7398.95 | 1800 | 2026-07-10 10:13:00 |
| Valiant Organics Ltd. | 540145 | 276 | 276 | 276 | 276 | 276 | 0.00 | 0.00 | 136 | 0.00 | 869 | 195.2 | 2026-07-10 10:09:00 |
| Vardhman Special Steels Ltd. | 534392 | 273 | 276.2 | 272.75 | 269.95 | 275.75 | 5.80 | 2.15 | 815 | 0.02 | 345.25 | 115.475 | 2026-07-10 10:12:00 |
| Venky'S (India) Ltd. | 523261 | 1408.5 | 1435.85 | 1408.5 | 1408 | 1429 | 21.00 | 1.49 | 333 | 0.05 | 2555 | 1166.05 | 2026-07-10 10:13:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1846.75 | 1846.75 | 1809.9 | 1804.65 | 1829.7 | 25.05 | 1.39 | 1728 | 0.32 | 2489.95 | 381.5 | 2026-07-10 10:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 248.55 | 248.55 | 245.4 | 246.45 | 245.4 | -1.05 | -0.43 | 1139 | 0.03 | 379.9 | 129.25 | 2026-07-10 10:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.95 | 296.85 | 290.4 | 292.4 | 292.7 | 0.30 | 0.10 | 414 | 0.01 | 571.95 | 258.75 | 2026-07-10 10:12:00 |
| Vindhya Telelinks Ltd. | 517015 | 1999.9 | 2048.75 | 1990.05 | 1963.55 | 2028.3 | 64.75 | 3.30 | 2034 | 0.41 | 3232.95 | 960 | 2026-07-10 10:13:00 |
| Vishnu Chemicals Ltd. | 516072 | 604.65 | 604.65 | 600.75 | 602.7 | 604.6 | 1.90 | 0.32 | 656 | 0.04 | 652.1 | 245.05 | 2026-07-10 10:13:00 |
| Yasho Industries Ltd. | 541167 | 3049.95 | 3065.9 | 3007 | 2995.6 | 3037 | 41.40 | 1.38 | 115 | 0.03 | 3176.3 | 1151 | 2026-07-10 10:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 822.9 | 826.7 | 817.45 | 821.65 | 822.7 | 1.05 | 0.13 | 2847 | 0.23 | 889.8 | 304 | 2026-07-10 10:12:00 |
| Yatra Online Ltd | 543992 | 112.15 | 117.85 | 112.15 | 112.85 | 116.05 | 3.20 | 2.84 | 32945 | 0.38 | 2026-07-10 10:12:00 |