Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 76 |
Declines - 126 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 606.45 | 617.65 | 11.20 | 1.85 |
| Aarti Drugs Ltd. | 381.45 | 384.3 | 2.85 | 0.75 |
| Accelya Solutions India Ltd. | 1141.85 | 1150.55 | 8.70 | 0.76 |
| Apcotex Industries Ltd. | 479.65 | 488.85 | 9.20 | 1.92 |
| Apollo Micro Systems Ltd. | 408.85 | 411.5 | 2.65 | 0.65 |
| Aptech Ltd. | 103 | 104.7 | 1.70 | 1.65 |
| Balmer Lawrie & Company Ltd. | 183.5 | 185.9 | 2.40 | 1.31 |
| BF Investment Ltd. | 431.2 | 437.1 | 5.90 | 1.37 |
| BF Utilities Ltd. | 563.95 | 572.7 | 8.75 | 1.55 |
| CarTrade Tech Ltd. | 1737.3 | 1774.5 | 37.20 | 2.14 |
| Dishman Carbogen Amcis Ltd. | 194.65 | 198 | 3.35 | 1.72 |
| Divgi Torqtransfer Systems Ltd. | 811.85 | 815.55 | 3.70 | 0.46 |
| Eveready Industries India Ltd. | 317.1 | 317.65 | 0.55 | 0.17 |
| Expleo Solutions Ltd. | 872.6 | 905 | 32.40 | 3.71 |
| Fino Payments Bank Ltd. | 127.8 | 128.15 | 0.35 | 0.27 |
| Gandhar Oil Refinery (India) Ltd. | 156.05 | 157.9 | 1.85 | 1.19 |
| Globus Spirits Ltd. | 864 | 864.2 | 0.20 | 0.02 |
| Gokul Agro Resources Ltd. | 229.3 | 231.2 | 1.90 | 0.83 |
| Goldiam International Ltd. | 411.2 | 420.5 | 9.30 | 2.26 |
| Goodluck India Ltd. | 1297.95 | 1298.75 | 0.80 | 0.06 |
| Gopal Snacks Ltd. | 294.65 | 301 | 6.35 | 2.16 |
| Greenply Industries Ltd. | 248.55 | 249.05 | 0.50 | 0.20 |
| Gujarat Industries Power Company Ltd. | 164.4 | 165.45 | 1.05 | 0.64 |
| Gulshan Polyols Ltd. | 175.65 | 176.8 | 1.15 | 0.65 |
| Hariom Pipe Industries Ltd. | 393.65 | 403.5 | 9.85 | 2.50 |
| Hester Biosciences Ltd. | 2000.95 | 2047.2 | 46.25 | 2.31 |
| HLE Glascoat Ltd. | 319.35 | 324.05 | 4.70 | 1.47 |
| IFGL Refractories Ltd. | 174.7 | 177 | 2.30 | 1.32 |
| Igarashi Motors India Ltd. | 374.25 | 376 | 1.75 | 0.47 |
| Imagicaaworld Entertainment Ltd. | 44.87 | 44.93 | 0.06 | 0.13 |
| Indian Metals & Ferro Alloys Ltd. | 1443.6 | 1456.55 | 12.95 | 0.90 |
| Innova Captab Ltd. | 849.25 | 855.95 | 6.70 | 0.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.69 | 129.15 | 0.46 | 0.36 |
| Jagran Prakashan Ltd. | 74.93 | 76.21 | 1.28 | 1.71 |
| Jindal Worldwide Ltd. | 30.26 | 30.6 | 0.34 | 1.12 |
| Kabra Extrusiontechnik Ltd. | 215.15 | 222.15 | 7.00 | 3.25 |
| Kewal Kiran Clothing Ltd. | 434.8 | 438.5 | 3.70 | 0.85 |
| Kitex Garments Ltd. | 161.65 | 162.25 | 0.60 | 0.37 |
| Kovai Medical Center & Hospital Ltd. | 5357.25 | 5376.55 | 19.30 | 0.36 |
| Kuantum Papers Ltd. | 75.6 | 76.75 | 1.15 | 1.52 |
| Lumax Auto Technologies Ltd. | 1725.9 | 1772.95 | 47.05 | 2.73 |
| Mahindra Logistics Ltd. | 342.55 | 350.65 | 8.10 | 2.36 |
| Manorama Industries Ltd. | 1423.5 | 1431 | 7.50 | 0.53 |
| MM Forgings Ltd. | 447.55 | 448 | 0.45 | 0.10 |
| MSTC Ltd. | 440.75 | 443.3 | 2.55 | 0.58 |
| Nitin Spinners Ltd. | 489.3 | 506.5 | 17.20 | 3.52 |
| Paisalo Digital Ltd. | 51.56 | 53.93 | 2.37 | 4.60 |
| Parag Milk Foods Ltd. | 222.1 | 225.4 | 3.30 | 1.49 |
| Paras Defence And Space Technologies Ltd. | 819.35 | 824.4 | 5.05 | 0.62 |
| Pokarna Ltd. | 803.4 | 812.8 | 9.40 | 1.17 |
| RPSG Ventures Ltd. | 919.4 | 925 | 5.60 | 0.61 |
| Rupa & Company Ltd. | 155.15 | 159.9 | 4.75 | 3.06 |
| Sandhar Technologies Ltd. | 675 | 688.6 | 13.60 | 2.01 |
| Sangam (India) Ltd. | 515 | 532 | 17.00 | 3.30 |
| Satin Creditcare Network Ltd. | 218.9 | 225.15 | 6.25 | 2.86 |
| Seamec Ltd. | 1616.25 | 1628.1 | 11.85 | 0.73 |
| Shalby Ltd. | 167.6 | 171.75 | 4.15 | 2.48 |
| Shilchar Technologies Ltd. | 4014.55 | 4015.2 | 0.65 | 0.02 |
| SIRCA Paints India Ltd. | 418.9 | 432.05 | 13.15 | 3.14 |
| Solara Active Pharma Sciences Ltd. | 533.35 | 557.25 | 23.90 | 4.48 |
| Somany Ceramics Ltd. | 496.35 | 534.65 | 38.30 | 7.72 |
| Sterlite Technologies Ltd. | 536.4 | 563.2 | 26.80 | 5.00 |
| Stove Kraft Ltd. | 612.6 | 628 | 15.40 | 2.51 |
| Stylam Industries Ltd. | 2830.7 | 2945.05 | 114.35 | 4.04 |
| Supriya Lifescience Ltd. | 968.7 | 982 | 13.30 | 1.37 |
| Suryoday Small Finance Bank Ltd. | 163.75 | 164.45 | 0.70 | 0.43 |
| Tarsons Products Ltd. | 208.4 | 209 | 0.60 | 0.29 |
| TCI Express Ltd. | 490.95 | 499.15 | 8.20 | 1.67 |
| Thangamayil Jewellery Ltd. | 4200.65 | 4252.6 | 51.95 | 1.24 |
| V.S.T. Tillers Tractors Ltd. | 4590.25 | 4633.05 | 42.80 | 0.93 |
| Vadilal Industries Ltd. | 4836.9 | 5223.2 | 386.30 | 7.99 |
| Vardhman Special Steels Ltd. | 269.25 | 271.3 | 2.05 | 0.76 |
| Vishnu Chemicals Ltd. | 576.65 | 640.15 | 63.50 | 11.01 |
| Viyash Scientific Ltd. | 259.05 | 260.55 | 1.50 | 0.58 |
| Yasho Industries Ltd. | 2058.85 | 2161.85 | 103.00 | 5.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 798.4 | 805.65 | 7.25 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 327.45 | 322.05 | -5.40 | -1.65 |
| ADF Foods Ltd. | 264.5 | 263.6 | -0.90 | -0.34 |
| Aditya Vision Ltd. | 533.2 | 512.2 | -21.00 | -3.94 |
| Ador Welding Ltd. | 1137.55 | 1118.5 | -19.05 | -1.67 |
| Alicon Castalloy Ltd. | 673.45 | 660.1 | -13.35 | -1.98 |
| Allcargo Logistics Ltd. | 9.07 | 8.96 | -0.11 | -1.21 |
| Andrew Yule & Company Ltd. | 24.88 | 24.58 | -0.30 | -1.21 |
| Apeejay Surrendra Park Hotels Ltd. | 116.2 | 114.05 | -2.15 | -1.85 |
| Apollo Pipes Ltd. | 506.85 | 490.45 | -16.40 | -3.24 |
| Arman Financial Services Ltd. | 1683.1 | 1621.8 | -61.30 | -3.64 |
| Ashapura Minechem Ltd. | 738.65 | 727.95 | -10.70 | -1.45 |
| Ashiana Housing Ltd. | 369.15 | 364.4 | -4.75 | -1.29 |
| ASM Technologies Ltd. | 3167.85 | 3075.2 | -92.65 | -2.92 |
| Astec Lifesciences Ltd. | 770.85 | 751 | -19.85 | -2.58 |
| AVT Natural Products Ltd. | 72.04 | 70.95 | -1.09 | -1.51 |
| Awfis Space Solutions Ltd. | 327.95 | 323 | -4.95 | -1.51 |
| Axiscades Technologies Ltd. | 1865.65 | 1772.4 | -93.25 | -5.00 |
| Bajel Projects Ltd. | 195.5 | 193 | -2.50 | -1.28 |
| Balu Forge Industries Ltd. | 475.9 | 453.7 | -22.20 | -4.66 |
| Best Agrolife Ltd. | 16.31 | 16.08 | -0.23 | -1.41 |
| Butterfly Gandhimathi Appliances Ltd. | 666.95 | 666.75 | -0.20 | -0.03 |
| Camlin Fine Sciences Ltd. | 122.2 | 117.9 | -4.30 | -3.52 |
| Cantabil Retail India Ltd. | 212.2 | 210.3 | -1.90 | -0.90 |
| Capacit'e Infraprojects Ltd. | 226.45 | 221.9 | -4.55 | -2.01 |
| Care Ratings Ltd. | 1621.85 | 1593.7 | -28.15 | -1.74 |
| Carysil Ltd. | 1078.35 | 1075 | -3.35 | -0.31 |
| Confidence Petroleum India Ltd. | 67.96 | 63.78 | -4.18 | -6.15 |
| DCX Systems Ltd. | 196.15 | 193.35 | -2.80 | -1.43 |
| Den Networks Ltd. | 27.47 | 26.9 | -0.57 | -2.07 |
| Dish TV India Ltd. | 3.21 | 3.17 | -0.04 | -1.25 |
| Dollar Industries Ltd. | 266.15 | 263.75 | -2.40 | -0.90 |
| Dreamfolks Services Ltd. | 77.62 | 74.28 | -3.34 | -4.30 |
| Dwarikesh Sugar Industries Ltd. | 44.16 | 43.49 | -0.67 | -1.52 |
| EIH Associated Hotels Ltd. | 314.3 | 304.15 | -10.15 | -3.23 |
| EMS Ltd. | 326.1 | 293.75 | -32.35 | -9.92 |
| EPACK Durable Ltd. | 227.1 | 220.45 | -6.65 | -2.93 |
| Everest Kanto Cylinder Ltd. | 117.15 | 116.7 | -0.45 | -0.38 |
| Exicom Tele-Systems Ltd. | 158.9 | 157.05 | -1.85 | -1.16 |
| Fairchem Organics Ltd. | 618.8 | 609.6 | -9.20 | -1.49 |
| Fiem Industries Ltd. | 2244.65 | 2226.6 | -18.05 | -0.80 |
| Filatex India Ltd. | 45.82 | 45.6 | -0.22 | -0.48 |
| Fusion Finance Ltd. | 178.15 | 174 | -4.15 | -2.33 |
| Ganesha Ecosphere Ltd. | 925.85 | 896.1 | -29.75 | -3.21 |
| Geojit Financial Services Ltd. | 73.35 | 71.61 | -1.74 | -2.37 |
| GNA Axles Ltd. | 371.35 | 366.7 | -4.65 | -1.25 |
| GTPL Hathway Ltd. | 67.07 | 66.32 | -0.75 | -1.12 |
| Gulf Oil Lubricants India Ltd. | 970.5 | 948.1 | -22.40 | -2.31 |
| Heranba Industries Ltd. | 178 | 177.15 | -0.85 | -0.48 |
| Heritage Foods Ltd. | 321.9 | 320.05 | -1.85 | -0.57 |
| Himatsingka Seide Ltd. | 77.3 | 77.1 | -0.20 | -0.26 |
| Hindware Home Innovation Ltd. | 222.2 | 218.35 | -3.85 | -1.73 |
| Honda India Power Products Ltd. | 2364.05 | 2346 | -18.05 | -0.76 |
| Ideaforge Technology Ltd. | 845.35 | 808 | -37.35 | -4.42 |
| IKIO Technologies Ltd. | 152.3 | 150.5 | -1.80 | -1.18 |
| Inox Green Energy Services Ltd. | 172.5 | 167.7 | -4.80 | -2.78 |
| Insecticides (India) Ltd. | 732.75 | 721.7 | -11.05 | -1.51 |
| Jyoti Resins & Adhesives Ltd. | 922.6 | 922.05 | -0.55 | -0.06 |
| KDDL Ltd. | 2777.6 | 2701.8 | -75.80 | -2.73 |
| Kingfa Science & Technology (India) Ltd. | 5454.1 | 5422.9 | -31.20 | -0.57 |
| Kiri Industries Ltd. | 411.35 | 396.1 | -15.25 | -3.71 |
| Krsnaa Diagnostics Ltd. | 548.65 | 547.55 | -1.10 | -0.20 |
| Landmark Cars Ltd. | 378.95 | 370.15 | -8.80 | -2.32 |
| Lumax Industries Ltd. | 5618.1 | 5537.05 | -81.05 | -1.44 |
| Matrimony.Com Ltd. | 421.1 | 415 | -6.10 | -1.45 |
| Mayur Uniquoters Ltd. | 755.3 | 749 | -6.30 | -0.83 |
| Medi Assist Healthcare Services Ltd. | 368.85 | 367.35 | -1.50 | -0.41 |
| Meghmani Organics Ltd. | 48.77 | 47.83 | -0.94 | -1.93 |
| Mold-Tek Packaging Ltd. | 702.6 | 697.25 | -5.35 | -0.76 |
| Monte Carlo Fashions Ltd. | 554.4 | 541 | -13.40 | -2.42 |
| MPS Ltd. | 1835.55 | 1818.1 | -17.45 | -0.95 |
| NACL Industries Ltd. | 157.65 | 155.45 | -2.20 | -1.40 |
| NRB Bearings Ltd. | 370.25 | 362.2 | -8.05 | -2.17 |
| Nucleus Software Exports Ltd. | 763.55 | 737 | -26.55 | -3.48 |
| Optiemus Infracom Ltd. | 405.55 | 402.3 | -3.25 | -0.80 |
| Panama Petrochem Ltd. | 329.7 | 308.4 | -21.30 | -6.46 |
| Paushak Ltd. | 445.55 | 437.6 | -7.95 | -1.78 |
| PC Jeweller Ltd. | 9.62 | 9.38 | -0.24 | -2.49 |
| Pearl Global Industries Ltd. | 1654.55 | 1653.2 | -1.35 | -0.08 |
| Pilani Investment And Industries Corporation Ltd. | 4492.55 | 4398.55 | -94.00 | -2.09 |
| Pitti Engineering Ltd. | 931.85 | 926.15 | -5.70 | -0.61 |
| PNB Gilts Ltd. | 78.35 | 77 | -1.35 | -1.72 |
| Prataap Snacks Ltd. | 1107.45 | 1101 | -6.45 | -0.58 |
| Precision Camshafts Ltd. | 154.05 | 151.9 | -2.15 | -1.40 |
| Prime Focus Ltd. | 233.7 | 229.1 | -4.60 | -1.97 |
| PSP Projects Ltd. | 854.6 | 849.35 | -5.25 | -0.61 |
| Quick Heal Technologies Ltd. | 186.75 | 180 | -6.75 | -3.61 |
| Rama Steel Tubes Ltd. | 5.5 | 5.27 | -0.23 | -4.18 |
| Ramco Industries Ltd. | 294.45 | 286 | -8.45 | -2.87 |
| Reliance Industrial Infrastructure Ltd. | 750.95 | 743 | -7.95 | -1.06 |
| Repco Home Finance Ltd. | 382.3 | 374.05 | -8.25 | -2.16 |
| Rossari Biotech Ltd. | 519.05 | 518.55 | -0.50 | -0.10 |
| RPG Life Sciences Ltd. | 2207.95 | 2194.55 | -13.40 | -0.61 |
| Sanghvi Movers Ltd. | 365.35 | 352.05 | -13.30 | -3.64 |
| Sasken Technologies Ltd. | 2258.6 | 2250.25 | -8.35 | -0.37 |
| Satia Industries Ltd. | 57.57 | 56.21 | -1.36 | -2.36 |
| Savita Oil Technologies Ltd. | 435.75 | 423.55 | -12.20 | -2.80 |
| SEPC Ltd. | 7.81 | 7.38 | -0.43 | -5.51 |
| SG Finserve Ltd. | 567.7 | 557.7 | -10.00 | -1.76 |
| SH Kelkar And Company Ltd. | 133.15 | 129.6 | -3.55 | -2.67 |
| Shankara Building Products Ltd. | 122 | 119.6 | -2.40 | -1.97 |
| Shivalik Bimetal Controls Ltd. | 740.55 | 740 | -0.55 | -0.07 |
| Shriram Properties Ltd. | 89.04 | 88.87 | -0.17 | -0.19 |
| Sindhu Trade Links Ltd. | 26.71 | 26.22 | -0.49 | -1.83 |
| SJS Enterprises Ltd. | 2105.65 | 2023 | -82.65 | -3.93 |
| Stanley Lifestyles Ltd. | 149.95 | 147.2 | -2.75 | -1.83 |
| Sterling Tools Ltd. | 236.55 | 232.05 | -4.50 | -1.90 |
| Subex Ltd. | 10.67 | 10.16 | -0.51 | -4.78 |
| Subros Ltd. | 722.75 | 720.6 | -2.15 | -0.30 |
| Sula Vineyards Ltd. | 157.5 | 157.15 | -0.35 | -0.22 |
| Suven Life Sciences Ltd. | 279.35 | 274.85 | -4.50 | -1.61 |
| Taj GVK Hotels & Resorts Ltd. | 346.15 | 342.8 | -3.35 | -0.97 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.15 | 146.35 | -1.80 | -1.21 |
| Tata Capital Ltd. | 305.45 | 302.4 | -3.05 | -1.00 |
| TeamLease Services Ltd. | 1383.1 | 1381.75 | -1.35 | -0.10 |
| TV Today Network Ltd. | 115 | 114.1 | -0.90 | -0.78 |
| Uniparts India Ltd. | 602.15 | 599.3 | -2.85 | -0.47 |
| United Foodbrands Ltd. | 491.9 | 491.5 | -0.40 | -0.08 |
| Uttam Sugar Mills Ltd. | 236.45 | 233.5 | -2.95 | -1.25 |
| Valiant Organics Ltd. | 296.8 | 287.9 | -8.90 | -3.00 |
| Venky'S (India) Ltd. | 1457.75 | 1449.5 | -8.25 | -0.57 |
| Venus Pipes & Tubes Ltd. | 1398.05 | 1380.2 | -17.85 | -1.28 |
| Veranda Learning Solutions Ltd. | 235.15 | 231.55 | -3.60 | -1.53 |
| Vidhi Specialty Food Ingredients Ltd. | 305.25 | 300 | -5.25 | -1.72 |
| Vindhya Telelinks Ltd. | 2211.2 | 2171.05 | -40.15 | -1.82 |
| Vishnu Prakash R Punglia Ltd. | 40 | 38 | -2.00 | -5.00 |
| Yatra Online Ltd | 100.55 | 99.9 | -0.65 | -0.65 |
Market Stats
Advances
76
Declines
126
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 335.65 | 336.65 | 322.05 | 327.45 | 322.05 | -5.40 | -1.65 | 1003 | 0.03 | 759.1 | 245 | 2026-06-01 13:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 614.8 | 639.8 | 614.8 | 606.45 | 617.65 | 11.20 | 1.85 | 6460 | 0.40 | 1130 | 142.05 | 2026-06-01 13:23:00 |
| Aarti Drugs Ltd. | 524348 | 378 | 390 | 378 | 381.45 | 384.3 | 2.85 | 0.75 | 4092 | 0.16 | 645 | 310.8 | 2026-06-01 13:23:00 |
| Accelya Solutions India Ltd. | 532268 | 1143.95 | 1155.65 | 1143.95 | 1141.85 | 1150.55 | 8.70 | 0.76 | 39 | 0.00 | 2128.25 | 1013.65 | 2026-06-01 13:22:00 |
| ADF Foods Ltd. | 519183 | 264.45 | 269.7 | 263.55 | 264.5 | 263.6 | -0.90 | -0.34 | 2550 | 0.07 | 1189.2 | 153.65 | 2026-06-01 13:23:00 |
| Aditya Vision Ltd. | 540205 | 535.9 | 535.9 | 512.2 | 533.2 | 512.2 | -21.00 | -3.94 | 120486 | 6.17 | 5049.95 | 328.25 | 2026-06-01 13:22:00 |
| Ador Welding Ltd. | 517041 | 1149.35 | 1149.35 | 1116.7 | 1137.55 | 1118.5 | -19.05 | -1.67 | 1213 | 0.14 | 1770 | 751.2 | 2026-06-01 13:23:00 |
| Alicon Castalloy Ltd. | 531147 | 683.8 | 683.8 | 659.05 | 673.45 | 660.1 | -13.35 | -1.98 | 1559 | 0.10 | 1543.15 | 541 | 2026-06-01 13:23:00 |
| Allcargo Logistics Ltd. | 532749 | 9.11 | 9.11 | 8.93 | 9.07 | 8.96 | -0.11 | -1.21 | 120915 | 0.11 | 494.85 | 7.1 | 2026-06-01 13:23:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.82 | 25.15 | 24.25 | 24.88 | 24.58 | -0.30 | -1.21 | 28462 | 0.07 | 68.88 | 15.5 | 2026-06-01 13:23:00 |
| Apcotex Industries Ltd. | 523694 | 479.65 | 504.45 | 472.6 | 479.65 | 488.85 | 9.20 | 1.92 | 4217 | 0.21 | 668.9 | 286.65 | 2026-06-01 13:23:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.95 | 118.95 | 114.05 | 116.2 | 114.05 | -2.15 | -1.85 | 8871 | 0.10 | 2026-06-01 13:22:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 411.4 | 429.5 | 408.2 | 408.85 | 411.5 | 2.65 | 0.65 | 1755900 | 72.26 | 433.8 | 11.305 | 2026-06-01 13:22:00 |
| Apollo Pipes Ltd. | 531761 | 508.6 | 514.45 | 490 | 506.85 | 490.45 | -16.40 | -3.24 | 4764 | 0.23 | 798.85 | 252.8 | 2026-06-01 13:23:00 |
| Aptech Ltd. | 532475 | 104 | 108 | 102.7 | 103 | 104.7 | 1.70 | 1.65 | 25856 | 0.27 | 422.75 | 69.5 | 2026-06-01 13:23:00 |
| Arman Financial Services Ltd. | 531179 | 1722.5 | 1722.5 | 1555.05 | 1683.1 | 1621.8 | -61.30 | -3.64 | 6375 | 1.03 | 2676.1 | 1111 | 2026-06-01 13:23:00 |
| Ashapura Minechem Ltd. | 527001 | 754.95 | 786.65 | 725.3 | 738.65 | 727.95 | -10.70 | -1.45 | 107159 | 7.80 | 924.7 | 72.7 | 2026-06-01 13:23:00 |
| Ashiana Housing Ltd. | 523716 | 368.2 | 373.2 | 361.1 | 369.15 | 364.4 | -4.75 | -1.29 | 3244 | 0.12 | 468 | 130 | 2026-06-01 13:23:00 |
| ASM Technologies Ltd. | 526433 | 3187.85 | 3224 | 3055 | 3167.85 | 3075.2 | -92.65 | -2.92 | 10687 | 3.29 | 4595.55 | 355.05 | 2026-06-01 13:23:00 |
| Astec Lifesciences Ltd. | 533138 | 786.2 | 786.2 | 751 | 770.85 | 751 | -19.85 | -2.58 | 2612 | 0.20 | 2285.65 | 512.35 | 2026-06-01 13:22:00 |
| AVT Natural Products Ltd. | 519105 | 76 | 76 | 70.95 | 72.04 | 70.95 | -1.09 | -1.51 | 9301 | 0.07 | 124.25 | 51 | 2026-06-01 13:23:00 |
| Awfis Space Solutions Ltd. | 544181 | 328.65 | 332.4 | 320.95 | 327.95 | 323 | -4.95 | -1.51 | 23892 | 0.77 | 2026-06-01 13:22:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1772.4 | 1772.4 | 1772.4 | 1865.65 | 1772.4 | -93.25 | -5.00 | 1406 | 0.25 | 2210 | 123.1 | 2026-06-01 13:22:00 |
| Bajel Projects Ltd. | 544042 | 195.45 | 200.3 | 191.4 | 195.5 | 193 | -2.50 | -1.28 | 63592 | 1.23 | 2026-06-01 13:22:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 186 | 189.2 | 182.85 | 183.5 | 185.9 | 2.40 | 1.31 | 9012 | 0.17 | 320.25 | 107.7 | 2026-06-01 13:23:00 |
| Balu Forge Industries Ltd. | 531112 | 457.7 | 476.7 | 450 | 475.9 | 453.7 | -22.20 | -4.66 | 72011 | 3.27 | 890 | 52 | 2026-06-01 13:23:00 |
| Best Agrolife Ltd. | 539660 | 17.1 | 17.1 | 15.2 | 16.31 | 16.08 | -0.23 | -1.41 | 78302 | 0.13 | 1774.45 | 12.33 | 2026-06-01 13:22:00 |
| BF Investment Ltd. | 533303 | 438.35 | 445.9 | 432 | 431.2 | 437.1 | 5.90 | 1.37 | 4154 | 0.18 | 828.15 | 260 | 2026-06-01 13:22:00 |
| BF Utilities Ltd. | 532430 | 560 | 585.55 | 560 | 563.95 | 572.7 | 8.75 | 1.55 | 1040 | 0.06 | 1125.05 | 283 | 2026-06-01 13:21:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 666.65 | 667.85 | 661.05 | 666.95 | 666.75 | -0.20 | -0.03 | 349 | 0.02 | 1862.55 | 550.05 | 2026-06-01 13:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.3 | 125.2 | 117.7 | 122.2 | 117.9 | -4.30 | -3.52 | 37711 | 0.44 | 334.7 | 80 | 2026-06-01 13:22:00 |
| Cantabil Retail India Ltd. | 533267 | 215 | 218 | 210 | 212.2 | 210.3 | -1.90 | -0.90 | 5074 | 0.11 | 1595 | 181.85 | 2026-06-01 13:23:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 231.75 | 231.75 | 221.9 | 226.45 | 221.9 | -4.55 | -2.01 | 5009 | 0.11 | 465 | 108.9 | 2026-06-01 13:22:00 |
| Care Ratings Ltd. | 534804 | 1601.2 | 1629 | 1580.1 | 1621.85 | 1593.7 | -28.15 | -1.74 | 3225 | 0.51 | 1964.8 | 465.65 | 2026-06-01 13:22:00 |
| CarTrade Tech Ltd. | 543333 | 1737.7 | 1794.55 | 1719.85 | 1737.3 | 1774.5 | 37.20 | 2.14 | 86420 | 15.34 | 3291.35 | 341.05 | 2026-06-01 13:22:00 |
| Carysil Ltd. | 524091 | 1078.45 | 1108.75 | 1072.6 | 1078.35 | 1075 | -3.35 | -0.31 | 4313 | 0.46 | 1148.1 | 431.35 | 2026-06-01 13:23:00 |
| Confidence Petroleum India Ltd. | 526829 | 67.08 | 67.28 | 62.77 | 67.96 | 63.78 | -4.18 | -6.15 | 318522 | 2.03 | 119.95 | 27 | 2026-06-01 13:23:00 |
| DCX Systems Ltd. | 543650 | 196.3 | 200.4 | 192.6 | 196.15 | 193.35 | -2.80 | -1.43 | 60849 | 1.18 | 451.9 | 138.9 | 2026-06-01 13:22:00 |
| Den Networks Ltd. | 533137 | 28.14 | 28.14 | 26.9 | 27.47 | 26.9 | -0.57 | -2.07 | 28028 | 0.08 | 69.4 | 22.75 | 2026-06-01 13:21:00 |
| Dish TV India Ltd. | 532839 | 3.21 | 3.27 | 3.16 | 3.21 | 3.17 | -0.04 | -1.25 | 130847 | 0.04 | 26.01 | 1.82 | 2026-06-01 13:21:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.05 | 202.15 | 194.05 | 194.65 | 198 | 3.35 | 1.72 | 11265 | 0.22 | 321.15 | 80.05 | 2026-06-01 13:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 832.1 | 850 | 814 | 811.85 | 815.55 | 3.70 | 0.46 | 4443 | 0.36 | 1149 | 410.05 | 2026-06-01 13:22:00 |
| Dollar Industries Ltd. | 541403 | 266.2 | 268.15 | 262 | 266.15 | 263.75 | -2.40 | -0.90 | 5412 | 0.14 | 660.1 | 220.6 | 2026-06-01 13:22:00 |
| Dreamfolks Services Ltd. | 543591 | 78 | 78 | 73.85 | 77.62 | 74.28 | -3.34 | -4.30 | 8359 | 0.06 | 846.75 | 56.52 | 2026-06-01 13:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.4 | 44.88 | 43.39 | 44.16 | 43.49 | -0.67 | -1.52 | 49428 | 0.21 | 113.05 | 32.14 | 2026-06-01 13:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 310 | 313.2 | 302.5 | 314.3 | 304.15 | -10.15 | -3.23 | 1534 | 0.05 | 1010.6 | 265.8 | 2026-06-01 13:23:00 |
| EMS Ltd. | 543983 | 294.15 | 303.9 | 291.3 | 326.1 | 293.75 | -32.35 | -9.92 | 43255 | 1.27 | 2026-06-01 13:22:00 | ||
| EPACK Durable Ltd. | 544095 | 227.5 | 229.75 | 220.1 | 227.1 | 220.45 | -6.65 | -2.93 | 28689 | 0.63 | 2026-06-01 13:22:00 | ||
| Eveready Industries India Ltd. | 531508 | 321.95 | 321.95 | 314.8 | 317.1 | 317.65 | 0.55 | 0.17 | 4171 | 0.13 | 504.9 | 259.9 | 2026-06-01 13:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.4 | 123.9 | 116.7 | 117.15 | 116.7 | -0.45 | -0.38 | 20100 | 0.23 | 231.5 | 66.05 | 2026-06-01 13:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.1 | 166.8 | 154.85 | 158.9 | 157.05 | -1.85 | -1.16 | 216747 | 3.40 | 2026-06-01 13:22:00 | ||
| Expleo Solutions Ltd. | 533121 | 903 | 944 | 876.65 | 872.6 | 905 | 32.40 | 3.71 | 2271 | 0.21 | 1771 | 644.1 | 2026-06-01 13:22:00 |
| Fairchem Organics Ltd. | 543252 | 618.95 | 620.25 | 609.6 | 618.8 | 609.6 | -9.20 | -1.49 | 116 | 0.01 | 2448.9 | 427.9 | 2026-06-01 13:22:00 |
| Fiem Industries Ltd. | 532768 | 2298.8 | 2298.8 | 2206.9 | 2244.65 | 2226.6 | -18.05 | -0.80 | 2855 | 0.64 | 2587.95 | 981.15 | 2026-06-01 13:23:00 |
| Filatex India Ltd. | 526227 | 47.21 | 47.21 | 45.6 | 45.82 | 45.6 | -0.22 | -0.48 | 95466 | 0.44 | 78 | 31.6 | 2026-06-01 13:23:00 |
| Fino Payments Bank Ltd. | 543386 | 132 | 132 | 128 | 127.8 | 128.15 | 0.35 | 0.27 | 5428 | 0.07 | 466.4 | 110.1 | 2026-06-01 13:22:00 |
| Fusion Finance Ltd. | 543652 | 178 | 179 | 174 | 178.15 | 174 | -4.15 | -2.33 | 3615 | 0.06 | 690.15 | 124.9 | 2026-06-01 13:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 155.45 | 160.95 | 153.7 | 156.05 | 157.9 | 1.85 | 1.19 | 31718 | 0.50 | 2026-06-01 13:22:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 908.45 | 938.7 | 892.35 | 925.85 | 896.1 | -29.75 | -3.21 | 3845 | 0.34 | 2480 | 592 | 2026-06-01 13:23:00 |
| Gensol Engineering Ltd. | 542851 | 19.7 | 19.71 | 18.11 | 19.71 | 0.00 | 0.00 | 87639 | 0.17 | 2520 | 18.05 | 2026-06-01 13:21:00 | |
| Geojit Financial Services Ltd. | 532285 | 73 | 73.81 | 71.58 | 73.35 | 71.61 | -1.74 | -2.37 | 12854 | 0.09 | 177 | 39.1 | 2026-06-01 13:23:00 |
| Globus Spirits Ltd. | 533104 | 864.05 | 874.65 | 864 | 864 | 864.2 | 0.20 | 0.02 | 1735 | 0.15 | 1373.35 | 656.1 | 2026-06-01 13:22:00 |
| GNA Axles Ltd. | 540124 | 373.05 | 374.35 | 366.7 | 371.35 | 366.7 | -4.65 | -1.25 | 2003 | 0.07 | 1065 | 269.8 | 2026-06-01 13:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 233.7 | 236.2 | 229.3 | 229.3 | 231.2 | 1.90 | 0.83 | 14531 | 0.34 | 425 | 76.6532667332667 | 2026-06-01 13:22:00 |
| Goldiam International Ltd. | 526729 | 408 | 434.95 | 407.3 | 411.2 | 420.5 | 9.30 | 2.26 | 49783 | 2.09 | 569 | 120.05 | 2026-06-01 13:23:00 |
| Goodluck India Ltd. | 530655 | 1299.05 | 1317.55 | 1270.7 | 1297.95 | 1298.75 | 0.80 | 0.06 | 7410 | 0.96 | 1475.8 | 344.35 | 2026-06-01 13:23:00 |
| Gopal Snacks Ltd. | 544140 | 298.4 | 304.8 | 293.95 | 294.65 | 301 | 6.35 | 2.16 | 17323 | 0.52 | 2026-06-01 13:22:00 | ||
| Greenply Industries Ltd. | 526797 | 247.55 | 253 | 243.5 | 248.55 | 249.05 | 0.50 | 0.20 | 3682 | 0.09 | 411.85 | 133.85 | 2026-06-01 13:23:00 |
| GTPL Hathway Ltd. | 540602 | 66.54 | 67.26 | 65.66 | 67.07 | 66.32 | -0.75 | -1.12 | 119 | 0.00 | 217.65 | 55.22 | 2026-06-01 13:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 170.45 | 170.45 | 163.4 | 164.4 | 165.45 | 1.05 | 0.64 | 61428 | 1.02 | 270 | 70.71 | 2026-06-01 13:23:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 974.55 | 974.8 | 934 | 970.5 | 948.1 | -22.40 | -2.31 | 3336 | 0.32 | 1510 | 390 | 2026-06-01 13:22:00 |
| Gulshan Polyols Ltd. | 532457 | 176.45 | 179.2 | 174.4 | 175.65 | 176.8 | 1.15 | 0.65 | 6256 | 0.11 | 274.95 | 121.75 | 2026-06-01 13:23:00 |
| Hariom Pipe Industries Ltd. | 543517 | 396 | 412.45 | 396 | 393.65 | 403.5 | 9.85 | 2.50 | 25386 | 1.02 | 885.05 | 204.85 | 2026-06-01 13:22:00 |
| Heranba Industries Ltd. | 543266 | 176 | 183.7 | 176 | 178 | 177.15 | -0.85 | -0.48 | 4020 | 0.07 | 606 | 155.8 | 2026-06-01 13:21:00 |
| Heritage Foods Ltd. | 519552 | 326.45 | 326.45 | 319.4 | 321.9 | 320.05 | -1.85 | -0.57 | 17874 | 0.57 | 727.9 | 135.65 | 2026-06-01 13:23:00 |
| Hester Biosciences Ltd. | 524669 | 2041 | 2051 | 2008.9 | 2000.95 | 2047.2 | 46.25 | 2.31 | 458 | 0.09 | 3375.45 | 1246.75 | 2026-06-01 13:23:00 |
| Himatsingka Seide Ltd. | 514043 | 80.42 | 82.85 | 77.05 | 77.3 | 77.1 | -0.20 | -0.26 | 88748 | 0.68 | 231.6 | 67.55 | 2026-06-01 13:23:00 |
| Hindware Home Innovation Ltd. | 542905 | 220.9 | 224.75 | 216.05 | 222.2 | 218.35 | -3.85 | -1.73 | 1058 | 0.02 | 659.35 | 171 | 2026-06-01 13:22:00 |
| HLE Glascoat Ltd. | 522215 | 328 | 333.4 | 319.7 | 319.35 | 324.05 | 4.70 | 1.47 | 3343 | 0.11 | 815.29 | 218 | 2026-06-01 13:23:00 |
| Honda India Power Products Ltd. | 522064 | 2356.15 | 2394.65 | 2332.2 | 2364.05 | 2346 | -18.05 | -0.76 | 808 | 0.19 | 4494 | 1423.95 | 2026-06-01 13:23:00 |
| Ideaforge Technology Ltd. | 543932 | 849.6 | 867.95 | 803.1 | 845.35 | 808 | -37.35 | -4.42 | 30399 | 2.46 | 1344 | 301 | 2026-06-01 13:22:00 |
| IFGL Refractories Ltd. | 540774 | 175.7 | 180.4 | 175 | 174.7 | 177 | 2.30 | 1.32 | 816 | 0.01 | 935.5 | 120.1 | 2026-06-01 13:21:00 |
| Igarashi Motors India Ltd. | 517380 | 376.05 | 382.95 | 374.1 | 374.25 | 376 | 1.75 | 0.47 | 1934 | 0.07 | 848 | 272 | 2026-06-01 13:23:00 |
| IKIO Technologies Ltd. | 543923 | 150.5 | 155.75 | 150.15 | 152.3 | 150.5 | -1.80 | -1.18 | 1830 | 0.03 | 477.15 | 104.1 | 2026-06-01 13:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.36 | 46.94 | 44.36 | 44.87 | 44.93 | 0.06 | 0.13 | 30145 | 0.14 | 103.24 | 22.65 | 2026-06-01 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1448 | 1484 | 1435 | 1443.6 | 1456.55 | 12.95 | 0.90 | 5514 | 0.80 | 1666.7 | 221 | 2026-06-01 13:23:00 |
| Innova Captab Ltd. | 544067 | 934.6 | 934.6 | 850.55 | 849.25 | 855.95 | 6.70 | 0.79 | 3283 | 0.28 | 2026-06-01 13:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 171.95 | 174.25 | 163.9 | 172.5 | 167.7 | -4.80 | -2.78 | 99045 | 1.66 | 279 | 38.5 | 2026-06-01 13:22:00 |
| Insecticides (India) Ltd. | 532851 | 753.95 | 753.95 | 714.35 | 732.75 | 721.7 | -11.05 | -1.51 | 533 | 0.04 | 1096.3 | 410.2 | 2026-06-01 13:22:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 130.15 | 135 | 129.1 | 128.69 | 129.15 | 0.46 | 0.36 | 104655 | 1.35 | 537.05 | 57.51 | 2026-06-01 13:23:00 |
| Jagran Prakashan Ltd. | 532705 | 76.6 | 77.5 | 75.81 | 74.93 | 76.21 | 1.28 | 1.71 | 61107 | 0.47 | 129.45 | 58.15 | 2026-06-01 13:22:00 |
| Jindal Worldwide Ltd. | 531543 | 30.6 | 32.33 | 30.6 | 30.26 | 30.6 | 0.34 | 1.12 | 178095 | 0.54 | 477 | 17.99 | 2026-06-01 13:23:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 933.95 | 939.95 | 917 | 922.6 | 922.05 | -0.55 | -0.06 | 7965 | 0.73 | 1818.45 | 700 | 2026-06-01 13:23:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 230 | 230 | 216.8 | 215.15 | 222.15 | 7.00 | 3.25 | 309 | 0.01 | 644.65 | 171 | 2026-06-01 13:20:00 |
| KDDL Ltd. | 532054 | 2841.15 | 2841.15 | 2699.05 | 2777.6 | 2701.8 | -75.80 | -2.73 | 838 | 0.23 | 3801.5 | 742.05 | 2026-06-01 13:23:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 436.55 | 441.05 | 430.3 | 434.8 | 438.5 | 3.70 | 0.85 | 672 | 0.03 | 823.95 | 359.75 | 2026-06-01 13:23:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5550 | 5608 | 5340.1 | 5454.1 | 5422.9 | -31.20 | -0.57 | 1847 | 1.00 | 5650 | 955.65 | 2026-06-01 13:23:00 |
| Kiri Industries Ltd. | 532967 | 416.15 | 420.8 | 395.5 | 411.35 | 396.1 | -15.25 | -3.71 | 14709 | 0.58 | 752.75 | 255.5 | 2026-06-01 13:23:00 |
| Kitex Garments Ltd. | 521248 | 157.4 | 167.9 | 157.4 | 161.65 | 162.25 | 0.60 | 0.37 | 82446 | 1.34 | 900 | 135.5 | 2026-06-01 13:23:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5400 | 5406.7 | 5225.8 | 5357.25 | 5376.55 | 19.30 | 0.36 | 809 | 0.43 | 6725 | 1446.65 | 2026-06-01 13:23:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 559.6 | 559.6 | 545.05 | 548.65 | 547.55 | -1.10 | -0.20 | 4518 | 0.25 | 1041.8 | 354 | 2026-06-01 13:22:00 |
| Kuantum Papers Ltd. | 532937 | 80.99 | 80.99 | 74.57 | 75.6 | 76.75 | 1.15 | 1.52 | 7607 | 0.06 | 225.45 | 65.47 | 2026-06-01 13:20:00 |
| Landmark Cars Ltd. | 543714 | 380 | 380.45 | 368.25 | 378.95 | 370.15 | -8.80 | -2.32 | 3131 | 0.12 | 901.95 | 306.05 | 2026-06-01 13:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1765.05 | 1800 | 1671 | 1725.9 | 1772.95 | 47.05 | 2.73 | 69401 | 12.30 | 1898.65 | 201.35 | 2026-06-01 13:22:00 |
| Lumax Industries Ltd. | 517206 | 5764.75 | 5764.75 | 5534.5 | 5618.1 | 5537.05 | -81.05 | -1.44 | 1208 | 0.67 | 6969.9 | 1300 | 2026-06-01 13:23:00 |
| Mahindra Logistics Ltd. | 540768 | 342.6 | 358.1 | 337.75 | 342.55 | 350.65 | 8.10 | 2.36 | 6418 | 0.23 | 567.3 | 238.5 | 2026-06-01 13:22:00 |
| Manorama Industries Ltd. | 541974 | 1449.05 | 1451.35 | 1430.05 | 1423.5 | 1431 | 7.50 | 0.53 | 2534 | 0.36 | 2399.95 | 289.4 | 2026-06-01 13:22:00 |
| Matrimony.Com Ltd. | 540704 | 421 | 421 | 415 | 421.1 | 415 | -6.10 | -1.45 | 406 | 0.02 | 849.8 | 363.3 | 2026-06-01 13:20:00 |
| Mayur Uniquoters Ltd. | 522249 | 755.3 | 779.1 | 747.6 | 755.3 | 749 | -6.30 | -0.83 | 7757 | 0.58 | 808.5 | 382.4 | 2026-06-01 13:23:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 367.95 | 371.5 | 365 | 368.85 | 367.35 | -1.50 | -0.41 | 2017 | 0.07 | 2026-06-01 13:22:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.94 | 49.8 | 47.82 | 48.77 | 47.83 | -0.94 | -1.93 | 44359 | 0.21 | 135.9 | 36.41 | 2026-06-01 13:22:00 |
| MM Forgings Ltd. | 522241 | 459.7 | 459.7 | 444 | 447.55 | 448 | 0.45 | 0.10 | 1802 | 0.08 | 1403.05 | 276.05 | 2026-06-01 13:23:00 |
| Mold-Tek Packaging Ltd. | 533080 | 704.35 | 724.25 | 690.4 | 702.6 | 697.25 | -5.35 | -0.76 | 10744 | 0.75 | 1123.05 | 415 | 2026-06-01 13:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 556.05 | 558.9 | 541 | 554.4 | 541 | -13.40 | -2.42 | 764 | 0.04 | 984 | 465 | 2026-06-01 13:23:00 |
| MPS Ltd. | 532440 | 1850.75 | 1898.35 | 1801.05 | 1835.55 | 1818.1 | -17.45 | -0.95 | 2166 | 0.39 | 3071.85 | 620 | 2026-06-01 13:23:00 |
| MSTC Ltd. | 542597 | 461.05 | 470.8 | 442.95 | 440.75 | 443.3 | 2.55 | 0.58 | 47902 | 2.12 | 1165 | 239.65 | 2026-06-01 13:22:00 |
| NACL Industries Ltd. | 524709 | 164.2 | 164.2 | 154.55 | 157.65 | 155.45 | -2.20 | -1.40 | 6073 | 0.09 | 337.65 | 48.6 | 2026-06-01 13:23:00 |
| Nitin Spinners Ltd. | 532698 | 508 | 522.8 | 504.3 | 489.3 | 506.5 | 17.20 | 3.52 | 16364 | 0.83 | 544.95 | 182.25 | 2026-06-01 13:22:00 |
| NRB Bearings Ltd. | 530367 | 369.6 | 373.45 | 359.8 | 370.25 | 362.2 | -8.05 | -2.17 | 26774 | 0.97 | 400.75 | 125.05 | 2026-06-01 13:23:00 |
| Nucleus Software Exports Ltd. | 531209 | 760.35 | 768.3 | 735 | 763.55 | 737 | -26.55 | -3.48 | 1348 | 0.10 | 1787.8 | 365 | 2026-06-01 13:23:00 |
| Optiemus Infracom Ltd. | 530135 | 378.85 | 410.1 | 378.85 | 405.55 | 402.3 | -3.25 | -0.80 | 13624 | 0.55 | 873.65 | 160.45 | 2026-06-01 13:23:00 |
| Paisalo Digital Ltd. | 532900 | 52.6 | 55.98 | 51.8 | 51.56 | 53.93 | 2.37 | 4.60 | 2635172 | 14.21 | 199.25 | 29.4 | 2026-06-01 13:23:00 |
| Panama Petrochem Ltd. | 524820 | 334.5 | 334.5 | 299.45 | 329.7 | 308.4 | -21.30 | -6.46 | 22398 | 0.69 | 452.45 | 229 | 2026-06-01 13:23:00 |
| Parag Milk Foods Ltd. | 539889 | 224.4 | 227 | 221.05 | 222.1 | 225.4 | 3.30 | 1.49 | 13311 | 0.30 | 101006 | 68 | 2026-06-01 13:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 821.85 | 853.15 | 817.15 | 819.35 | 824.4 | 5.05 | 0.62 | 62197 | 5.13 | 1943.6 | 447.1 | 2026-06-01 13:22:00 |
| Paushak Ltd. | 532742 | 446 | 455 | 434.25 | 445.55 | 437.6 | -7.95 | -1.78 | 1174 | 0.05 | 10349 | 343 | 2026-06-01 13:23:00 |
| PC Jeweller Ltd. | 534809 | 9.92 | 9.95 | 9.32 | 9.62 | 9.38 | -0.24 | -2.49 | 5231655 | 4.91 | 186.8 | 7.45 | 2026-06-01 13:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1680.1 | 1742.9 | 1646.5 | 1654.55 | 1653.2 | -1.35 | -0.08 | 4785 | 0.79 | 1993.3 | 334.35 | 2026-06-01 13:23:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4498.1 | 4498.1 | 4381.5 | 4492.55 | 4398.55 | -94.00 | -2.09 | 72 | 0.03 | 8265.95 | 1602.65 | 2026-06-01 13:22:00 |
| Pitti Engineering Ltd. | 513519 | 931.95 | 945.6 | 914.35 | 931.85 | 926.15 | -5.70 | -0.61 | 1353 | 0.13 | 1511.45 | 256.8 | 2026-06-01 13:23:00 |
| PNB Gilts Ltd. | 532366 | 80 | 80 | 77 | 78.35 | 77 | -1.35 | -1.72 | 18373 | 0.14 | 149.25 | 55.25 | 2026-06-01 13:22:00 |
| Pokarna Ltd. | 532486 | 818.55 | 825 | 810.75 | 803.4 | 812.8 | 9.40 | 1.17 | 5920 | 0.48 | 1451.7 | 233.75 | 2026-06-01 13:23:00 |
| Prataap Snacks Ltd. | 540724 | 1108.75 | 1121.85 | 1091.4 | 1107.45 | 1101 | -6.45 | -0.58 | 980 | 0.11 | 1450 | 662 | 2026-06-01 13:22:00 |
| Precision Camshafts Ltd. | 539636 | 154.55 | 156.6 | 151.6 | 154.05 | 151.9 | -2.15 | -1.40 | 5106 | 0.08 | 382.15 | 88.41 | 2026-06-01 13:22:00 |
| Prime Focus Ltd. | 532748 | 230.3 | 239.7 | 226.1 | 233.7 | 229.1 | -4.60 | -1.97 | 13887 | 0.32 | 367.25 | 64.75 | 2026-06-01 13:21:00 |
| PSP Projects Ltd. | 540544 | 851.45 | 880 | 846.5 | 854.6 | 849.35 | -5.25 | -0.61 | 3090 | 0.26 | 1030.8 | 560.2 | 2026-06-01 13:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 184.95 | 190.55 | 179.55 | 186.75 | 180 | -6.75 | -3.61 | 28996 | 0.52 | 825.9 | 125 | 2026-06-01 13:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.5 | 5.58 | 5.26 | 5.5 | 5.27 | -0.23 | -4.18 | 664741 | 0.35 | 50.5 | 3.44 | 2026-06-01 13:22:00 |
| Ramco Industries Ltd. | 532369 | 297.6 | 297.65 | 285.6 | 294.45 | 286 | -8.45 | -2.87 | 5046 | 0.14 | 397.55 | 117.5 | 2026-06-01 13:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 755 | 757.7 | 742.95 | 750.95 | 743 | -7.95 | -1.06 | 1153 | 0.09 | 1604 | 620.5 | 2026-06-01 13:23:00 |
| Repco Home Finance Ltd. | 535322 | 390.55 | 390.55 | 374 | 382.3 | 374.05 | -8.25 | -2.16 | 12577 | 0.47 | 594.7 | 155.6 | 2026-06-01 13:22:00 |
| Rossari Biotech Ltd. | 543213 | 525.7 | 528.6 | 514.65 | 519.05 | 518.55 | -0.50 | -0.10 | 2435 | 0.13 | 1051 | 372.9 | 2026-06-01 13:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2208.55 | 2209 | 2188.9 | 2207.95 | 2194.55 | -13.40 | -0.61 | 167 | 0.04 | 2976.7 | 645.7 | 2026-06-01 13:22:00 |
| RPSG Ventures Ltd. | 542333 | 934.6 | 938.6 | 924 | 919.4 | 925 | 5.60 | 0.61 | 900 | 0.08 | 1357.4 | 359.45 | 2026-06-01 13:22:00 |
| Rupa & Company Ltd. | 533552 | 154.7 | 163.85 | 154.7 | 155.15 | 159.9 | 4.75 | 3.06 | 22673 | 0.36 | 368.35 | 109.5 | 2026-06-01 13:22:00 |
| Sandhar Technologies Ltd. | 541163 | 676 | 703.85 | 674.8 | 675 | 688.6 | 13.60 | 2.01 | 22346 | 1.54 | 721.55 | 186.1 | 2026-06-01 13:22:00 |
| Sangam (India) Ltd. | 514234 | 530 | 555.75 | 526.45 | 515 | 532 | 17.00 | 3.30 | 11482 | 0.61 | 627.2 | 185 | 2026-06-01 13:23:00 |
| Sanghvi Movers Ltd. | 530073 | 365.35 | 371.45 | 352 | 365.35 | 352.05 | -13.30 | -3.64 | 12063 | 0.42 | 1483 | 205 | 2026-06-01 13:23:00 |
| Sasken Technologies Ltd. | 532663 | 2258.6 | 2310 | 2197 | 2258.6 | 2250.25 | -8.35 | -0.37 | 3617 | 0.81 | 2365.55 | 761 | 2026-06-01 13:22:00 |
| Satia Industries Ltd. | 539201 | 56.71 | 58.38 | 56.1 | 57.57 | 56.21 | -1.36 | -2.36 | 6399 | 0.04 | 164.35 | 50.62 | 2026-06-01 13:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 221.75 | 233.3 | 214.55 | 218.9 | 225.15 | 6.25 | 2.86 | 48661 | 1.10 | 283.65 | 102.45 | 2026-06-01 13:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 449 | 449 | 422.65 | 435.75 | 423.55 | -12.20 | -2.80 | 3338 | 0.14 | 655 | 231.95 | 2026-06-01 13:23:00 |
| Seamec Ltd. | 526807 | 1616.25 | 1668.65 | 1615.6 | 1616.25 | 1628.1 | 11.85 | 0.73 | 3682 | 0.60 | 1707.55 | 563.3 | 2026-06-01 13:23:00 |
| SEPC Ltd. | 532945 | 7.88 | 8.08 | 7.33 | 7.81 | 7.38 | -0.43 | -5.51 | 1449392 | 1.07 | 33.5 | 4.63 | 2026-06-01 13:23:00 |
| SG Finserve Ltd. | 539199 | 564.65 | 583.95 | 557.5 | 567.7 | 557.7 | -10.00 | -1.76 | 13091 | 0.73 | 748 | 182.45 | 2026-06-01 13:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 133.15 | 134.9 | 129.6 | 133.15 | 129.6 | -3.55 | -2.67 | 4923 | 0.06 | 335.25 | 81.9 | 2026-06-01 13:21:00 |
| Shalby Ltd. | 540797 | 166.8 | 177.2 | 166.3 | 167.6 | 171.75 | 4.15 | 2.48 | 2509 | 0.04 | 333.85 | 114.35 | 2026-06-01 13:22:00 |
| Shankara Building Products Ltd. | 540425 | 119.6 | 119.6 | 119.6 | 122 | 119.6 | -2.40 | -1.97 | 2 | 0.00 | 1210 | 98.5 | 2026-06-01 13:16:00 |
| Shilchar Technologies Ltd. | 531201 | 4255.8 | 4255.8 | 3965.95 | 4014.55 | 4015.2 | 0.65 | 0.02 | 1577 | 0.63 | 8899 | 552.1 | 2026-06-01 13:22:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 769.15 | 769.15 | 727.1 | 740.55 | 740 | -0.55 | -0.07 | 31594 | 2.34 | 788.8 | 318 | 2026-06-01 13:23:00 |
| Shriram Properties Ltd. | 543419 | 89.48 | 91 | 88.75 | 89.04 | 88.87 | -0.17 | -0.19 | 27604 | 0.25 | 147.5 | 53.25 | 2026-06-01 13:22:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.97 | 26.98 | 25.66 | 26.71 | 26.22 | -0.49 | -1.83 | 57159 | 0.15 | 45.15 | 12.9 | 2026-06-01 13:23:00 |
| SIRCA Paints India Ltd. | 543686 | 420.05 | 436 | 418 | 418.9 | 432.05 | 13.15 | 3.14 | 23024 | 0.99 | 539 | 234 | 2026-06-01 13:22:00 |
| SJS Enterprises Ltd. | 543387 | 2128 | 2132.3 | 2014.55 | 2105.65 | 2023 | -82.65 | -3.93 | 165334 | 33.45 | 2132.3 | 379 | 2026-06-01 13:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 530.7 | 581.1 | 530.65 | 533.35 | 557.25 | 23.90 | 4.48 | 18207 | 1.01 | 885.95 | 287 | 2026-06-01 13:22:00 |
| Somany Ceramics Ltd. | 531548 | 500 | 539 | 497.35 | 496.35 | 534.65 | 38.30 | 7.72 | 3639 | 0.19 | 872 | 332 | 2026-06-01 13:23:00 |
| Stanley Lifestyles Ltd. | 544202 | 152.3 | 152.65 | 146.8 | 149.95 | 147.2 | -2.75 | -1.83 | 12844 | 0.19 | 2026-06-01 13:22:00 | ||
| Sterling Tools Ltd. | 530759 | 231.85 | 235.5 | 231.4 | 236.55 | 232.05 | -4.50 | -1.90 | 966 | 0.02 | 744.3 | 156.6 | 2026-06-01 13:23:00 |
| Sterlite Technologies Ltd. | 532374 | 563.2 | 563.2 | 563.2 | 536.4 | 563.2 | 26.80 | 5.00 | 320645 | 18.06 | 563.2 | 58.51 | 2026-06-01 13:23:00 |
| Stove Kraft Ltd. | 543260 | 613 | 645.6 | 613 | 612.6 | 628 | 15.40 | 2.51 | 24764 | 1.56 | 976.75 | 354 | 2026-06-01 13:22:00 |
| Stylam Industries Ltd. | 526951 | 2903.35 | 2965 | 2836.2 | 2830.7 | 2945.05 | 114.35 | 4.04 | 1918 | 0.56 | 2965 | 941.7 | 2026-06-01 13:23:00 |
| Subex Ltd. | 532348 | 10.59 | 10.99 | 10.14 | 10.67 | 10.16 | -0.51 | -4.78 | 154774 | 0.16 | 45.8 | 6.63 | 2026-06-01 13:20:00 |
| Subros Ltd. | 517168 | 716 | 727.1 | 713.35 | 722.75 | 720.6 | -2.15 | -0.30 | 2703 | 0.19 | 1212.4 | 272 | 2026-06-01 13:23:00 |
| Sula Vineyards Ltd. | 543711 | 157.75 | 159.9 | 156.8 | 157.5 | 157.15 | -0.35 | -0.22 | 12050 | 0.19 | 699.75 | 138.55 | 2026-06-01 13:22:00 |
| Supriya Lifescience Ltd. | 543434 | 994.5 | 1025 | 960 | 968.7 | 982 | 13.30 | 1.37 | 131775 | 12.94 | 1025 | 170.05 | 2026-06-01 13:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 163.05 | 170.45 | 163.05 | 163.75 | 164.45 | 0.70 | 0.43 | 32524 | 0.53 | 219.55 | 83.45 | 2026-06-01 13:22:00 |
| Suven Life Sciences Ltd. | 530239 | 293.35 | 295 | 273.75 | 279.35 | 274.85 | -4.50 | -1.61 | 153349 | 4.21 | 303 | 45.01 | 2026-06-01 13:23:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 351.7 | 354.75 | 337.05 | 346.15 | 342.8 | -3.35 | -0.97 | 7526 | 0.26 | 539.95 | 157.7 | 2026-06-01 13:23:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 149.85 | 149.85 | 145.95 | 148.15 | 146.35 | -1.80 | -1.21 | 1668 | 0.02 | 330.95 | 115.05 | 2026-06-01 13:22:00 |
| Tarsons Products Ltd. | 543399 | 205 | 214.8 | 204.95 | 208.4 | 209 | 0.60 | 0.29 | 4175 | 0.09 | 914.35 | 164.15 | 2026-06-01 13:22:00 |
| Tata Capital Ltd. | 544574 | 306.9 | 308.15 | 301.75 | 305.45 | 302.4 | -3.05 | -1.00 | 58402 | 1.77 | 2026-06-01 13:22:00 | ||
| TCI Express Ltd. | 540212 | 496.05 | 515 | 482.3 | 490.95 | 499.15 | 8.20 | 1.67 | 8852 | 0.44 | 2009.95 | 451 | 2026-06-01 13:22:00 |
| TeamLease Services Ltd. | 539658 | 1383.1 | 1404 | 1380.25 | 1383.1 | 1381.75 | -1.35 | -0.10 | 482 | 0.07 | 3692.45 | 1063.4 | 2026-06-01 13:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4216.55 | 4281.55 | 4144 | 4200.65 | 4252.6 | 51.95 | 1.24 | 6950 | 2.96 | 4388.85 | 472.075 | 2026-06-01 13:22:00 |
| TV Today Network Ltd. | 532515 | 123 | 123 | 114.1 | 115 | 114.1 | -0.90 | -0.78 | 603 | 0.01 | 324 | 94.1 | 2026-06-01 13:22:00 |
| Uniparts India Ltd. | 543689 | 590.2 | 609.9 | 590.2 | 602.15 | 599.3 | -2.85 | -0.47 | 4935 | 0.30 | 722.15 | 260 | 2026-06-01 13:22:00 |
| United Foodbrands Ltd. | 543283 | 496.5 | 514 | 488 | 491.9 | 491.5 | -0.40 | -0.08 | 6515 | 0.32 | 1219 | 170.7 | 2026-06-01 13:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235.95 | 237.95 | 232.9 | 236.45 | 233.5 | -2.95 | -1.25 | 5420 | 0.13 | 535.2 | 170.05 | 2026-06-01 13:21:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4672.2 | 4768.4 | 4568.8 | 4590.25 | 4633.05 | 42.80 | 0.93 | 542 | 0.25 | 6350.35 | 2046.55 | 2026-06-01 13:23:00 |
| Vadilal Industries Ltd. | 519156 | 4725.6 | 5318.4 | 4725.6 | 4836.9 | 5223.2 | 386.30 | 7.99 | 4966 | 2.59 | 7398.95 | 1800 | 2026-06-01 13:23:00 |
| Valiant Organics Ltd. | 540145 | 305 | 305 | 286.45 | 296.8 | 287.9 | -8.90 | -3.00 | 1635 | 0.05 | 869 | 195.2 | 2026-06-01 13:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 274.85 | 275.4 | 268.15 | 269.25 | 271.3 | 2.05 | 0.76 | 1877 | 0.05 | 345.25 | 115.475 | 2026-06-01 13:23:00 |
| Venky'S (India) Ltd. | 523261 | 1457 | 1468 | 1430 | 1457.75 | 1449.5 | -8.25 | -0.57 | 3289 | 0.48 | 2555 | 1166.05 | 2026-06-01 13:23:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1388.05 | 1426.45 | 1380 | 1398.05 | 1380.2 | -17.85 | -1.28 | 3986 | 0.55 | 2489.95 | 381.5 | 2026-06-01 13:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.95 | 247.25 | 231 | 235.15 | 231.55 | -3.60 | -1.53 | 10805 | 0.25 | 379.9 | 129.25 | 2026-06-01 13:21:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 305 | 310.4 | 300 | 305.25 | 300 | -5.25 | -1.72 | 286 | 0.01 | 571.95 | 258.75 | 2026-06-01 13:23:00 |
| Vindhya Telelinks Ltd. | 517015 | 2190.5 | 2269 | 2130 | 2211.2 | 2171.05 | -40.15 | -1.82 | 5591 | 1.21 | 3232.95 | 960 | 2026-06-01 13:23:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.8 | 644.35 | 600 | 576.65 | 640.15 | 63.50 | 11.01 | 45163 | 2.89 | 644.35 | 245.05 | 2026-06-01 13:23:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38 | 38 | 38 | 40 | 38 | -2.00 | -5.00 | 30252 | 0.11 | 2026-06-01 13:21:00 | ||
| Viyash Scientific Ltd. | 512529 | 261.95 | 270.85 | 259.9 | 259.05 | 260.55 | 1.50 | 0.58 | 100420 | 2.62 | 277.05 | 61.8 | 2026-06-01 13:23:00 |
| Yasho Industries Ltd. | 541167 | 2103.7 | 2213.7 | 2065.85 | 2058.85 | 2161.85 | 103.00 | 5.00 | 1341 | 0.29 | 2418 | 1151 | 2026-06-01 13:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 809.7 | 815 | 802.45 | 798.4 | 805.65 | 7.25 | 0.91 | 11415 | 0.92 | 889.8 | 304 | 2026-06-01 13:22:00 |
| Yatra Online Ltd | 543992 | 103.15 | 103.55 | 99.55 | 100.55 | 99.9 | -0.65 | -0.65 | 80591 | 0.81 | 2026-06-01 13:22:00 |