Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 90 |
Declines - 110 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 378.45 | 381.5 | 3.05 | 0.81 |
| Ador Welding Ltd. | 1052.75 | 1058.75 | 6.00 | 0.57 |
| Alicon Castalloy Ltd. | 651.4 | 656 | 4.60 | 0.71 |
| Andrew Yule & Company Ltd. | 24.55 | 24.69 | 0.14 | 0.57 |
| Apollo Micro Systems Ltd. | 340.65 | 356.7 | 16.05 | 4.71 |
| Apollo Pipes Ltd. | 508.5 | 517 | 8.50 | 1.67 |
| Arman Financial Services Ltd. | 1680 | 1726.55 | 46.55 | 2.77 |
| Ashiana Housing Ltd. | 365.4 | 379.45 | 14.05 | 3.85 |
| ASM Technologies Ltd. | 3022.3 | 3173.4 | 151.10 | 5.00 |
| Astec Lifesciences Ltd. | 738.7 | 742.85 | 4.15 | 0.56 |
| Axiscades Technologies Ltd. | 2048.6 | 2057.55 | 8.95 | 0.44 |
| Bajel Projects Ltd. | 173.65 | 176.5 | 2.85 | 1.64 |
| Balu Forge Industries Ltd. | 469.95 | 474 | 4.05 | 0.86 |
| CarTrade Tech Ltd. | 1816.75 | 1822 | 5.25 | 0.29 |
| Carysil Ltd. | 917.3 | 1023.35 | 106.05 | 11.56 |
| Den Networks Ltd. | 26.52 | 26.77 | 0.25 | 0.94 |
| Dish TV India Ltd. | 3.36 | 3.37 | 0.01 | 0.30 |
| Dishman Carbogen Amcis Ltd. | 188.55 | 211.2 | 22.65 | 12.01 |
| Dollar Industries Ltd. | 265.55 | 275 | 9.45 | 3.56 |
| Dwarikesh Sugar Industries Ltd. | 42.4 | 43.05 | 0.65 | 1.53 |
| EPACK Durable Ltd. | 240.4 | 262 | 21.60 | 8.99 |
| Expleo Solutions Ltd. | 920.75 | 933.95 | 13.20 | 1.43 |
| GNA Axles Ltd. | 364.35 | 365.9 | 1.55 | 0.43 |
| Goldiam International Ltd. | 380.2 | 381.75 | 1.55 | 0.41 |
| Greenply Industries Ltd. | 250.65 | 254.7 | 4.05 | 1.62 |
| GTPL Hathway Ltd. | 67.49 | 68.32 | 0.83 | 1.23 |
| Gulshan Polyols Ltd. | 189.3 | 197.25 | 7.95 | 4.20 |
| Heritage Foods Ltd. | 327.4 | 328.5 | 1.10 | 0.34 |
| Hester Biosciences Ltd. | 1796.75 | 1841 | 44.25 | 2.46 |
| Honda India Power Products Ltd. | 2168.5 | 2184.25 | 15.75 | 0.73 |
| IFGL Refractories Ltd. | 160.3 | 166.75 | 6.45 | 4.02 |
| Igarashi Motors India Ltd. | 397.95 | 403.95 | 6.00 | 1.51 |
| IKIO Technologies Ltd. | 151.85 | 152.7 | 0.85 | 0.56 |
| Indian Metals & Ferro Alloys Ltd. | 1420.55 | 1435 | 14.45 | 1.02 |
| Innova Captab Ltd. | 873.9 | 880.45 | 6.55 | 0.75 |
| IOL Chemicals And Pharmaceuticals Ltd. | 110.21 | 119.54 | 9.33 | 8.47 |
| Jyoti Resins & Adhesives Ltd. | 845.95 | 854.9 | 8.95 | 1.06 |
| Kabra Extrusiontechnik Ltd. | 225 | 226.5 | 1.50 | 0.67 |
| KDDL Ltd. | 2188.65 | 2626.35 | 437.70 | 20.00 |
| Kewal Kiran Clothing Ltd. | 445.05 | 446.85 | 1.80 | 0.40 |
| Kingfa Science & Technology (India) Ltd. | 5238.75 | 5239 | 0.25 | 0.00 |
| Kiri Industries Ltd. | 390.45 | 393.4 | 2.95 | 0.76 |
| Kovai Medical Center & Hospital Ltd. | 5307.35 | 5348.05 | 40.70 | 0.77 |
| Krsnaa Diagnostics Ltd. | 565.85 | 566.9 | 1.05 | 0.19 |
| Lumax Auto Technologies Ltd. | 1626.95 | 1660 | 33.05 | 2.03 |
| Lumax Industries Ltd. | 5269.05 | 5358.5 | 89.45 | 1.70 |
| Manorama Industries Ltd. | 1374.05 | 1390 | 15.95 | 1.16 |
| Matrimony.Com Ltd. | 420 | 420.85 | 0.85 | 0.20 |
| Mayur Uniquoters Ltd. | 618.55 | 707.9 | 89.35 | 14.45 |
| MM Forgings Ltd. | 451.15 | 451.65 | 0.50 | 0.11 |
| MPS Ltd. | 1833.95 | 1850 | 16.05 | 0.88 |
| NRB Bearings Ltd. | 356.3 | 358.35 | 2.05 | 0.58 |
| Nucleus Software Exports Ltd. | 791.4 | 797.45 | 6.05 | 0.76 |
| Optiemus Infracom Ltd. | 415.1 | 416 | 0.90 | 0.22 |
| Paisalo Digital Ltd. | 47.4 | 49.33 | 1.93 | 4.07 |
| Panama Petrochem Ltd. | 305.85 | 325 | 19.15 | 6.26 |
| PC Jeweller Ltd. | 8.09 | 8.21 | 0.12 | 1.48 |
| Pilani Investment And Industries Corporation Ltd. | 4406.45 | 4447 | 40.55 | 0.92 |
| Pitti Engineering Ltd. | 919.55 | 920.9 | 1.35 | 0.15 |
| PNB Gilts Ltd. | 72.84 | 79.2 | 6.36 | 8.73 |
| Precision Camshafts Ltd. | 149.15 | 149.75 | 0.60 | 0.40 |
| Prime Focus Ltd. | 243.05 | 255.2 | 12.15 | 5.00 |
| Quick Heal Technologies Ltd. | 204.9 | 212.05 | 7.15 | 3.49 |
| Ramco Industries Ltd. | 269.75 | 273.35 | 3.60 | 1.33 |
| Reliance Industrial Infrastructure Ltd. | 743.8 | 748.55 | 4.75 | 0.64 |
| RPSG Ventures Ltd. | 928.3 | 954.9 | 26.60 | 2.87 |
| Rupa & Company Ltd. | 145.65 | 146.85 | 1.20 | 0.82 |
| Sandhar Technologies Ltd. | 510.25 | 533.75 | 23.50 | 4.61 |
| Sanghvi Movers Ltd. | 320.2 | 321.5 | 1.30 | 0.41 |
| Satia Industries Ltd. | 64 | 64.26 | 0.26 | 0.41 |
| Seamec Ltd. | 1563.6 | 1608 | 44.40 | 2.84 |
| Shalby Ltd. | 164.55 | 167.25 | 2.70 | 1.64 |
| Shilchar Technologies Ltd. | 4034.95 | 4093 | 58.05 | 1.44 |
| Shivalik Bimetal Controls Ltd. | 633.2 | 664.8 | 31.60 | 4.99 |
| Sindhu Trade Links Ltd. | 22.54 | 26.96 | 4.42 | 19.61 |
| Somany Ceramics Ltd. | 500.5 | 520.8 | 20.30 | 4.06 |
| Sterlite Technologies Ltd. | 403.1 | 406 | 2.90 | 0.72 |
| Stove Kraft Ltd. | 540.45 | 546.6 | 6.15 | 1.14 |
| Supriya Lifescience Ltd. | 722.75 | 727.5 | 4.75 | 0.66 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.3 | 151.85 | 2.55 | 1.71 |
| Tarsons Products Ltd. | 210.65 | 213.15 | 2.50 | 1.19 |
| TeamLease Services Ltd. | 1374.35 | 1413.2 | 38.85 | 2.83 |
| Thangamayil Jewellery Ltd. | 3659 | 3770 | 111.00 | 3.03 |
| United Foodbrands Ltd. | 337.9 | 405.45 | 67.55 | 19.99 |
| Uttam Sugar Mills Ltd. | 245.1 | 246.55 | 1.45 | 0.59 |
| Veranda Learning Solutions Ltd. | 235.05 | 240 | 4.95 | 2.11 |
| Vidhi Specialty Food Ingredients Ltd. | 290.2 | 293.4 | 3.20 | 1.10 |
| Yasho Industries Ltd. | 1816.05 | 2030.55 | 214.50 | 11.81 |
| Yatharth Hospital & Trauma Care Services Ltd. | 831.6 | 850.9 | 19.30 | 2.32 |
| Yatra Online Ltd | 93.8 | 94.15 | 0.35 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 311.25 | 308.65 | -2.60 | -0.84 |
| 63 Moons Technologies Ltd. | 697.1 | 690 | -7.10 | -1.02 |
| Accelya Solutions India Ltd. | 1122.35 | 1107.45 | -14.90 | -1.33 |
| ADF Foods Ltd. | 267.9 | 264.1 | -3.80 | -1.42 |
| Aditya Vision Ltd. | 551.75 | 538.5 | -13.25 | -2.40 |
| Allcargo Logistics Ltd. | 8.69 | 8.64 | -0.05 | -0.58 |
| Apcotex Industries Ltd. | 509 | 504.35 | -4.65 | -0.91 |
| Apeejay Surrendra Park Hotels Ltd. | 119.65 | 117.7 | -1.95 | -1.63 |
| Aptech Ltd. | 98.7 | 95.25 | -3.45 | -3.50 |
| Ashapura Minechem Ltd. | 636.7 | 633.3 | -3.40 | -0.53 |
| AVT Natural Products Ltd. | 68.37 | 67.35 | -1.02 | -1.49 |
| Awfis Space Solutions Ltd. | 317.65 | 314.8 | -2.85 | -0.90 |
| Balmer Lawrie & Company Ltd. | 184.3 | 182 | -2.30 | -1.25 |
| Best Agrolife Ltd. | 16.92 | 16.8 | -0.12 | -0.71 |
| BF Investment Ltd. | 401.45 | 393.4 | -8.05 | -2.01 |
| BF Utilities Ltd. | 524.8 | 520 | -4.80 | -0.91 |
| Butterfly Gandhimathi Appliances Ltd. | 681.85 | 667.6 | -14.25 | -2.09 |
| Camlin Fine Sciences Ltd. | 123.95 | 121.4 | -2.55 | -2.06 |
| Cantabil Retail India Ltd. | 221.55 | 219.95 | -1.60 | -0.72 |
| Capacit'e Infraprojects Ltd. | 225 | 221.4 | -3.60 | -1.60 |
| Care Ratings Ltd. | 1755.35 | 1722.9 | -32.45 | -1.85 |
| Confidence Petroleum India Ltd. | 64.72 | 63.58 | -1.14 | -1.76 |
| DCX Systems Ltd. | 194.8 | 194.6 | -0.20 | -0.10 |
| Divgi Torqtransfer Systems Ltd. | 676 | 662.3 | -13.70 | -2.03 |
| Dreamfolks Services Ltd. | 75.77 | 75.3 | -0.47 | -0.62 |
| EIH Associated Hotels Ltd. | 326.85 | 324.55 | -2.30 | -0.70 |
| EMS Ltd. | 318 | 317 | -1.00 | -0.31 |
| Eveready Industries India Ltd. | 321.85 | 317.45 | -4.40 | -1.37 |
| Everest Kanto Cylinder Ltd. | 114.95 | 114.5 | -0.45 | -0.39 |
| Exicom Tele-Systems Ltd. | 115.55 | 115 | -0.55 | -0.48 |
| Fairchem Organics Ltd. | 604.3 | 595 | -9.30 | -1.54 |
| Fiem Industries Ltd. | 2173.05 | 2142.15 | -30.90 | -1.42 |
| Filatex India Ltd. | 42.38 | 42.22 | -0.16 | -0.38 |
| Fino Payments Bank Ltd. | 123.35 | 121.7 | -1.65 | -1.34 |
| Fusion Finance Ltd. | 186.65 | 181.3 | -5.35 | -2.87 |
| Gandhar Oil Refinery (India) Ltd. | 159.45 | 159.05 | -0.40 | -0.25 |
| Ganesha Ecosphere Ltd. | 1033.45 | 1021.8 | -11.65 | -1.13 |
| Geojit Financial Services Ltd. | 74.92 | 74.01 | -0.91 | -1.21 |
| Globus Spirits Ltd. | 887.95 | 877.8 | -10.15 | -1.14 |
| Gokul Agro Resources Ltd. | 236.9 | 233.35 | -3.55 | -1.50 |
| Goodluck India Ltd. | 1361.65 | 1349.15 | -12.50 | -0.92 |
| Gopal Snacks Ltd. | 293.75 | 290.75 | -3.00 | -1.02 |
| Gujarat Industries Power Company Ltd. | 144.25 | 144.05 | -0.20 | -0.14 |
| Gulf Oil Lubricants India Ltd. | 905.95 | 900 | -5.95 | -0.66 |
| Hariom Pipe Industries Ltd. | 312.45 | 308.3 | -4.15 | -1.33 |
| Heranba Industries Ltd. | 194.2 | 187.4 | -6.80 | -3.50 |
| Himatsingka Seide Ltd. | 76.55 | 76.54 | -0.01 | -0.01 |
| Hindware Home Innovation Ltd. | 218.9 | 214.8 | -4.10 | -1.87 |
| HLE Glascoat Ltd. | 309.4 | 307.15 | -2.25 | -0.73 |
| Ideaforge Technology Ltd. | 777.55 | 751.4 | -26.15 | -3.36 |
| Imagicaaworld Entertainment Ltd. | 43.23 | 42.18 | -1.05 | -2.43 |
| Inox Green Energy Services Ltd. | 183.2 | 180 | -3.20 | -1.75 |
| Insecticides (India) Ltd. | 761.9 | 750 | -11.90 | -1.56 |
| Jagran Prakashan Ltd. | 67.96 | 67.65 | -0.31 | -0.46 |
| Jindal Worldwide Ltd. | 26.5 | 26.3 | -0.20 | -0.75 |
| Kitex Garments Ltd. | 157.25 | 156.4 | -0.85 | -0.54 |
| Kuantum Papers Ltd. | 77.18 | 76.5 | -0.68 | -0.88 |
| Landmark Cars Ltd. | 367.05 | 360 | -7.05 | -1.92 |
| Mahindra Logistics Ltd. | 355.75 | 353.95 | -1.80 | -0.51 |
| Medi Assist Healthcare Services Ltd. | 389.25 | 376.25 | -13.00 | -3.34 |
| Meghmani Organics Ltd. | 49.96 | 49 | -0.96 | -1.92 |
| Mold-Tek Packaging Ltd. | 681.05 | 668.15 | -12.90 | -1.89 |
| Monte Carlo Fashions Ltd. | 583.05 | 565 | -18.05 | -3.10 |
| MSTC Ltd. | 421.9 | 419.15 | -2.75 | -0.65 |
| NACL Industries Ltd. | 162.35 | 161.5 | -0.85 | -0.52 |
| Nitin Spinners Ltd. | 505.1 | 498.95 | -6.15 | -1.22 |
| Parag Milk Foods Ltd. | 214.1 | 211.35 | -2.75 | -1.28 |
| Paras Defence And Space Technologies Ltd. | 763.25 | 760.1 | -3.15 | -0.41 |
| Paushak Ltd. | 455.5 | 447 | -8.50 | -1.87 |
| Pearl Global Industries Ltd. | 1602.85 | 1593.55 | -9.30 | -0.58 |
| Pokarna Ltd. | 844.4 | 826.45 | -17.95 | -2.13 |
| Prataap Snacks Ltd. | 979.45 | 975 | -4.45 | -0.45 |
| PSP Projects Ltd. | 773 | 768 | -5.00 | -0.65 |
| Rama Steel Tubes Ltd. | 5.17 | 5.15 | -0.02 | -0.39 |
| Repco Home Finance Ltd. | 394.1 | 394 | -0.10 | -0.03 |
| Rossari Biotech Ltd. | 504.5 | 501.4 | -3.10 | -0.61 |
| RPG Life Sciences Ltd. | 2296.4 | 2293.95 | -2.45 | -0.11 |
| Sangam (India) Ltd. | 491.55 | 483.2 | -8.35 | -1.70 |
| Sasken Technologies Ltd. | 1822.05 | 1719 | -103.05 | -5.66 |
| Satin Creditcare Network Ltd. | 222.1 | 220.5 | -1.60 | -0.72 |
| Savita Oil Technologies Ltd. | 416.8 | 412.95 | -3.85 | -0.92 |
| SG Finserve Ltd. | 568.3 | 558.85 | -9.45 | -1.66 |
| SH Kelkar And Company Ltd. | 125.9 | 125.4 | -0.50 | -0.40 |
| Shankara Building Products Ltd. | 126.4 | 122.75 | -3.65 | -2.89 |
| Shriram Properties Ltd. | 81.91 | 81.72 | -0.19 | -0.23 |
| SIRCA Paints India Ltd. | 421.6 | 418.9 | -2.70 | -0.64 |
| SJS Enterprises Ltd. | 1987.25 | 1985 | -2.25 | -0.11 |
| Solara Active Pharma Sciences Ltd. | 581.45 | 574.95 | -6.50 | -1.12 |
| Stanley Lifestyles Ltd. | 160.35 | 155.8 | -4.55 | -2.84 |
| Sterling Tools Ltd. | 235.3 | 233.35 | -1.95 | -0.83 |
| Stylam Industries Ltd. | 2781.75 | 2730.1 | -51.65 | -1.86 |
| Subex Ltd. | 10.46 | 10.22 | -0.24 | -2.29 |
| Subros Ltd. | 732.75 | 715.6 | -17.15 | -2.34 |
| Sula Vineyards Ltd. | 160.3 | 159.6 | -0.70 | -0.44 |
| Suryoday Small Finance Bank Ltd. | 162.65 | 160.55 | -2.10 | -1.29 |
| Suven Life Sciences Ltd. | 269 | 268.85 | -0.15 | -0.06 |
| Taj GVK Hotels & Resorts Ltd. | 308.2 | 302.55 | -5.65 | -1.83 |
| Tata Capital Ltd. | 302.75 | 300.45 | -2.30 | -0.76 |
| TCI Express Ltd. | 510.4 | 509.1 | -1.30 | -0.25 |
| TV Today Network Ltd. | 112.4 | 109.4 | -3.00 | -2.67 |
| Uniparts India Ltd. | 541.75 | 537.15 | -4.60 | -0.85 |
| V.S.T. Tillers Tractors Ltd. | 4573.1 | 4490.5 | -82.60 | -1.81 |
| Vadilal Industries Ltd. | 4242.65 | 4230.65 | -12.00 | -0.28 |
| Valiant Organics Ltd. | 301.05 | 290 | -11.05 | -3.67 |
| Vardhman Special Steels Ltd. | 279.1 | 275 | -4.10 | -1.47 |
| Venky'S (India) Ltd. | 1512 | 1500 | -12.00 | -0.79 |
| Venus Pipes & Tubes Ltd. | 1351.55 | 1340 | -11.55 | -0.85 |
| Vindhya Telelinks Ltd. | 1648.2 | 1629.9 | -18.30 | -1.11 |
| Vishnu Chemicals Ltd. | 598.4 | 598.25 | -0.15 | -0.03 |
| Vishnu Prakash R Punglia Ltd. | 39.41 | 38.65 | -0.76 | -1.93 |
Market Stats
Advances
90
Declines
110
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 308.7 | 312 | 304.75 | 311.25 | 308.65 | -2.60 | -0.84 | 853 | 0.03 | 759.1 | 245 | 2026-05-20 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 692.4 | 719 | 682 | 697.1 | 690 | -7.10 | -1.02 | 15430 | 1.06 | 1130 | 142.05 | 2026-05-20 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 378.9 | 385.05 | 369.65 | 378.45 | 381.5 | 3.05 | 0.81 | 10848 | 0.41 | 645 | 310.8 | 2026-05-20 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1130 | 1130 | 1099.05 | 1122.35 | 1107.45 | -14.90 | -1.33 | 355 | 0.04 | 2128.25 | 1013.65 | 2026-05-20 16:01:00 |
| ADF Foods Ltd. | 519183 | 265.75 | 274.1 | 262.15 | 267.9 | 264.1 | -3.80 | -1.42 | 7705 | 0.20 | 1189.2 | 153.65 | 2026-05-20 16:01:00 |
| Aditya Vision Ltd. | 540205 | 522 | 545.8 | 522 | 551.75 | 538.5 | -13.25 | -2.40 | 210839 | 11.35 | 5049.95 | 328.25 | 2026-05-20 16:01:00 |
| Ador Welding Ltd. | 517041 | 1060.05 | 1065.65 | 1051.05 | 1052.75 | 1058.75 | 6.00 | 0.57 | 550 | 0.06 | 1770 | 751.2 | 2026-05-20 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 656.9 | 656.9 | 630.6 | 651.4 | 656 | 4.60 | 0.71 | 999 | 0.07 | 1543.15 | 541 | 2026-05-20 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 8.55 | 8.7 | 8.43 | 8.69 | 8.64 | -0.05 | -0.58 | 283003 | 0.24 | 494.85 | 7.1 | 2026-05-20 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.1 | 24.93 | 24.02 | 24.55 | 24.69 | 0.14 | 0.57 | 49892 | 0.12 | 68.88 | 15.5 | 2026-05-20 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 508.6 | 515 | 497.65 | 509 | 504.35 | -4.65 | -0.91 | 5678 | 0.29 | 668.9 | 286.65 | 2026-05-20 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119 | 119 | 117.35 | 119.65 | 117.7 | -1.95 | -1.63 | 2078 | 0.02 | 2026-05-20 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 342.9 | 369.3 | 341.25 | 340.65 | 356.7 | 16.05 | 4.71 | 5376379 | 191.78 | 369.3 | 11.305 | 2026-05-20 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 510.95 | 517 | 499.05 | 508.5 | 517 | 8.50 | 1.67 | 453371 | 23.44 | 798.85 | 252.8 | 2026-05-20 16:01:00 |
| Aptech Ltd. | 532475 | 97 | 101 | 94.2 | 98.7 | 95.25 | -3.45 | -3.50 | 56873 | 0.54 | 422.75 | 69.5 | 2026-05-20 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1665 | 1734.65 | 1629.7 | 1680 | 1726.55 | 46.55 | 2.77 | 2253 | 0.39 | 2676.1 | 1111 | 2026-05-20 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 634.95 | 638.15 | 625 | 636.7 | 633.3 | -3.40 | -0.53 | 44321 | 2.81 | 924.7 | 72.7 | 2026-05-20 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 360.3 | 385.95 | 358 | 365.4 | 379.45 | 14.05 | 3.85 | 9462 | 0.36 | 468 | 130 | 2026-05-20 16:01:00 |
| ASM Technologies Ltd. | 526433 | 3033.05 | 3173.4 | 3024.85 | 3022.3 | 3173.4 | 151.10 | 5.00 | 37747 | 11.98 | 4595.55 | 355.05 | 2026-05-20 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 727.75 | 775.9 | 725.05 | 738.7 | 742.85 | 4.15 | 0.56 | 6552 | 0.49 | 2285.65 | 512.35 | 2026-05-20 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 74.2 | 74.2 | 66 | 68.37 | 67.35 | -1.02 | -1.49 | 3194 | 0.02 | 124.25 | 51 | 2026-05-20 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 317.65 | 318.35 | 311 | 317.65 | 314.8 | -2.85 | -0.90 | 13930 | 0.44 | 2026-05-20 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2021.75 | 2071.4 | 2011 | 2048.6 | 2057.55 | 8.95 | 0.44 | 3361 | 0.69 | 2210 | 123.1 | 2026-05-20 16:01:00 |
| Bajel Projects Ltd. | 544042 | 172.15 | 176.9 | 171.3 | 173.65 | 176.5 | 2.85 | 1.64 | 5096 | 0.09 | 2026-05-20 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 184 | 184 | 181.25 | 184.3 | 182 | -2.30 | -1.25 | 9569 | 0.17 | 320.25 | 107.7 | 2026-05-20 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 469 | 477.1 | 461.6 | 469.95 | 474 | 4.05 | 0.86 | 11862 | 0.56 | 890 | 52 | 2026-05-20 16:01:00 |
| Best Agrolife Ltd. | 539660 | 16.77 | 17.03 | 16.55 | 16.92 | 16.8 | -0.12 | -0.71 | 16466 | 0.03 | 1774.45 | 12.33 | 2026-05-20 16:01:00 |
| BF Investment Ltd. | 533303 | 398 | 398 | 391 | 401.45 | 393.4 | -8.05 | -2.01 | 1019 | 0.04 | 828.15 | 260 | 2026-05-20 16:01:00 |
| BF Utilities Ltd. | 532430 | 511.05 | 520 | 511.05 | 524.8 | 520 | -4.80 | -0.91 | 1589 | 0.08 | 1125.05 | 283 | 2026-05-20 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 677.45 | 677.45 | 664.5 | 681.85 | 667.6 | -14.25 | -2.09 | 3163 | 0.21 | 1862.55 | 550.05 | 2026-05-20 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.1 | 124 | 120.7 | 123.95 | 121.4 | -2.55 | -2.06 | 38727 | 0.47 | 334.7 | 80 | 2026-05-20 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 223.1 | 223.6 | 218.4 | 221.55 | 219.95 | -1.60 | -0.72 | 1869 | 0.04 | 1595 | 181.85 | 2026-05-20 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 225.1 | 226.65 | 220.45 | 225 | 221.4 | -3.60 | -1.60 | 12679 | 0.28 | 465 | 108.9 | 2026-05-20 16:01:00 |
| Care Ratings Ltd. | 534804 | 1767.95 | 1774.75 | 1715.5 | 1755.35 | 1722.9 | -32.45 | -1.85 | 1294 | 0.22 | 1964.8 | 465.65 | 2026-05-20 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1785.95 | 1832.95 | 1785.95 | 1816.75 | 1822 | 5.25 | 0.29 | 15591 | 2.84 | 3291.35 | 341.05 | 2026-05-20 16:01:00 |
| Carysil Ltd. | 524091 | 923.5 | 1066.4 | 909 | 917.3 | 1023.35 | 106.05 | 11.56 | 28669 | 2.93 | 1148.1 | 431.35 | 2026-05-20 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 64.7 | 64.91 | 62.65 | 64.72 | 63.58 | -1.14 | -1.76 | 178528 | 1.14 | 119.95 | 27 | 2026-05-20 16:01:00 |
| DCX Systems Ltd. | 543650 | 196.35 | 196.35 | 191.3 | 194.8 | 194.6 | -0.20 | -0.10 | 36380 | 0.71 | 451.9 | 138.9 | 2026-05-20 16:01:00 |
| Den Networks Ltd. | 533137 | 26.4 | 26.79 | 26.26 | 26.52 | 26.77 | 0.25 | 0.94 | 9251 | 0.02 | 69.4 | 22.75 | 2026-05-20 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.39 | 3.48 | 3.25 | 3.36 | 3.37 | 0.01 | 0.30 | 175118 | 0.06 | 26.01 | 1.82 | 2026-05-20 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188.75 | 220 | 186.1 | 188.55 | 211.2 | 22.65 | 12.01 | 331778 | 7.01 | 321.15 | 80.05 | 2026-05-20 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 673.35 | 673.35 | 661.25 | 676 | 662.3 | -13.70 | -2.03 | 898 | 0.06 | 1149 | 410.05 | 2026-05-20 16:01:00 |
| Dollar Industries Ltd. | 541403 | 263.6 | 277.95 | 262.65 | 265.55 | 275 | 9.45 | 3.56 | 11442 | 0.31 | 660.1 | 220.6 | 2026-05-20 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 76.01 | 76.01 | 73.63 | 75.77 | 75.3 | -0.47 | -0.62 | 8084 | 0.06 | 846.75 | 56.52 | 2026-05-20 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42 | 44.27 | 41.94 | 42.4 | 43.05 | 0.65 | 1.53 | 71063 | 0.31 | 113.05 | 32.14 | 2026-05-20 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 326.85 | 326.85 | 317.3 | 326.85 | 324.55 | -2.30 | -0.70 | 894 | 0.03 | 1010.6 | 265.8 | 2026-05-20 16:01:00 |
| EMS Ltd. | 543983 | 320.55 | 320.55 | 312.7 | 318 | 317 | -1.00 | -0.31 | 4205 | 0.13 | 2026-05-20 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 240 | 262.3 | 235.25 | 240.4 | 262 | 21.60 | 8.99 | 108882 | 2.85 | 2026-05-20 16:01:00 | ||
| Eveready Industries India Ltd. | 531508 | 316.55 | 321.25 | 315 | 321.85 | 317.45 | -4.40 | -1.37 | 3481 | 0.11 | 504.9 | 259.9 | 2026-05-20 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.7 | 115.7 | 113.3 | 114.95 | 114.5 | -0.45 | -0.39 | 5128 | 0.06 | 231.5 | 66.05 | 2026-05-20 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 116 | 119.6 | 113.95 | 115.55 | 115 | -0.55 | -0.48 | 44880 | 0.52 | 2026-05-20 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 921 | 942.7 | 914 | 920.75 | 933.95 | 13.20 | 1.43 | 6401 | 0.60 | 1771 | 644.1 | 2026-05-20 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 607.75 | 609.9 | 595 | 604.3 | 595 | -9.30 | -1.54 | 440 | 0.03 | 2448.9 | 427.9 | 2026-05-20 16:01:00 |
| Fiem Industries Ltd. | 532768 | 2126.95 | 2185.6 | 2082.25 | 2173.05 | 2142.15 | -30.90 | -1.42 | 2048 | 0.44 | 2587.95 | 981.15 | 2026-05-20 16:01:00 |
| Filatex India Ltd. | 526227 | 42 | 43.15 | 41.37 | 42.38 | 42.22 | -0.16 | -0.38 | 25543 | 0.11 | 78 | 31.6 | 2026-05-20 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 120.9 | 124.45 | 120.1 | 123.35 | 121.7 | -1.65 | -1.34 | 9086 | 0.11 | 466.4 | 110.1 | 2026-05-20 16:01:00 |
| Fusion Finance Ltd. | 543652 | 183.55 | 183.75 | 176.3 | 186.65 | 181.3 | -5.35 | -2.87 | 17542 | 0.32 | 690.15 | 124.9 | 2026-05-20 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158.6 | 160 | 155.35 | 159.45 | 159.05 | -0.40 | -0.25 | 13701 | 0.22 | 2026-05-20 16:01:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1010 | 1048.4 | 1010 | 1033.45 | 1021.8 | -11.65 | -1.13 | 10832 | 1.11 | 2480 | 592 | 2026-05-20 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 75.33 | 75.33 | 73.57 | 74.92 | 74.01 | -0.91 | -1.21 | 27420 | 0.20 | 177 | 39.1 | 2026-05-20 16:01:00 |
| Globus Spirits Ltd. | 533104 | 878.05 | 888 | 869.35 | 887.95 | 877.8 | -10.15 | -1.14 | 5983 | 0.53 | 1373.35 | 656.1 | 2026-05-20 16:01:00 |
| GNA Axles Ltd. | 540124 | 362.35 | 366.95 | 359.2 | 364.35 | 365.9 | 1.55 | 0.43 | 3359 | 0.12 | 1065 | 269.8 | 2026-05-20 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.25 | 237.45 | 228.35 | 236.9 | 233.35 | -3.55 | -1.50 | 24805 | 0.58 | 425 | 76.6532667332667 | 2026-05-20 16:01:00 |
| Goldiam International Ltd. | 526729 | 375.9 | 384.9 | 374.55 | 380.2 | 381.75 | 1.55 | 0.41 | 10397 | 0.40 | 569 | 120.05 | 2026-05-20 16:01:00 |
| Goodluck India Ltd. | 530655 | 1345.5 | 1354.6 | 1327.75 | 1361.65 | 1349.15 | -12.50 | -0.92 | 1815 | 0.24 | 1475.8 | 344.35 | 2026-05-20 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 291.9 | 293.6 | 289.3 | 293.75 | 290.75 | -3.00 | -1.02 | 1503 | 0.04 | 2026-05-20 16:01:00 | ||
| Greenply Industries Ltd. | 526797 | 249.3 | 254.7 | 245.8 | 250.65 | 254.7 | 4.05 | 1.62 | 7119 | 0.18 | 411.85 | 133.85 | 2026-05-20 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 66.01 | 68.32 | 66 | 67.49 | 68.32 | 0.83 | 1.23 | 762 | 0.01 | 217.65 | 55.22 | 2026-05-20 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 145.3 | 145.3 | 142.6 | 144.25 | 144.05 | -0.20 | -0.14 | 4411 | 0.06 | 270 | 70.71 | 2026-05-20 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 893.95 | 909.3 | 886.4 | 905.95 | 900 | -5.95 | -0.66 | 3760 | 0.34 | 1510 | 390 | 2026-05-20 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 190.1 | 198.95 | 188.1 | 189.3 | 197.25 | 7.95 | 4.20 | 29265 | 0.58 | 274.95 | 121.75 | 2026-05-20 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 311.95 | 313.85 | 306.4 | 312.45 | 308.3 | -4.15 | -1.33 | 4461 | 0.14 | 885.05 | 204.85 | 2026-05-20 16:01:00 |
| Heranba Industries Ltd. | 543266 | 192.35 | 194.15 | 187 | 194.2 | 187.4 | -6.80 | -3.50 | 3256 | 0.06 | 606 | 155.8 | 2026-05-20 16:01:00 |
| Heritage Foods Ltd. | 519552 | 325.05 | 329.3 | 321.95 | 327.4 | 328.5 | 1.10 | 0.34 | 10350 | 0.34 | 727.9 | 135.65 | 2026-05-20 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1791.75 | 1875.75 | 1791.75 | 1796.75 | 1841 | 44.25 | 2.46 | 546 | 0.10 | 3375.45 | 1246.75 | 2026-05-20 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 75.47 | 77.7 | 75.47 | 76.55 | 76.54 | -0.01 | -0.01 | 13520 | 0.10 | 231.6 | 67.55 | 2026-05-20 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 214.1 | 224.1 | 211.1 | 218.9 | 214.8 | -4.10 | -1.87 | 5087 | 0.11 | 659.35 | 171 | 2026-05-20 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 309.4 | 317.65 | 304.4 | 309.4 | 307.15 | -2.25 | -0.73 | 4800 | 0.15 | 815.29 | 218 | 2026-05-20 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2169.1 | 2198.5 | 2164.7 | 2168.5 | 2184.25 | 15.75 | 0.73 | 120 | 0.03 | 4494 | 1423.95 | 2026-05-20 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 745.5 | 770 | 738.7 | 777.55 | 751.4 | -26.15 | -3.36 | 53338 | 4.01 | 1344 | 301 | 2026-05-20 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 160.3 | 169.8 | 158.2 | 160.3 | 166.75 | 6.45 | 4.02 | 220 | 0.00 | 935.5 | 120.1 | 2026-05-20 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 394.05 | 407.25 | 391.35 | 397.95 | 403.95 | 6.00 | 1.51 | 1819 | 0.07 | 848 | 272 | 2026-05-20 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 152.05 | 156.5 | 149.3 | 151.85 | 152.7 | 0.85 | 0.56 | 7532 | 0.12 | 477.15 | 104.1 | 2026-05-20 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.5 | 43.5 | 42.16 | 43.23 | 42.18 | -1.05 | -2.43 | 27321 | 0.12 | 103.24 | 22.65 | 2026-05-20 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.5 | 1454.2 | 1408.25 | 1420.55 | 1435 | 14.45 | 1.02 | 2257 | 0.32 | 1666.7 | 221 | 2026-05-20 16:01:00 |
| Innova Captab Ltd. | 544067 | 879.85 | 901.25 | 870.1 | 873.9 | 880.45 | 6.55 | 0.75 | 4676 | 0.41 | 2026-05-20 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.95 | 182.7 | 178.2 | 183.2 | 180 | -3.20 | -1.75 | 35206 | 0.63 | 279 | 38.5 | 2026-05-20 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 765.65 | 765.65 | 743.25 | 761.9 | 750 | -11.90 | -1.56 | 1408 | 0.11 | 1096.3 | 410.2 | 2026-05-20 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 109.77 | 121.37 | 107.75 | 110.21 | 119.54 | 9.33 | 8.47 | 654627 | 7.83 | 537.05 | 57.51 | 2026-05-20 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 66.26 | 67.86 | 66.26 | 67.96 | 67.65 | -0.31 | -0.46 | 16009 | 0.11 | 129.45 | 58.15 | 2026-05-20 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 26.5 | 26.86 | 26.12 | 26.5 | 26.3 | -0.20 | -0.75 | 21362 | 0.06 | 477 | 17.99 | 2026-05-20 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 834 | 860 | 834 | 845.95 | 854.9 | 8.95 | 1.06 | 6327 | 0.54 | 1818.45 | 700 | 2026-05-20 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 225 | 227.6 | 225 | 225 | 226.5 | 1.50 | 0.67 | 19 | 0.00 | 644.65 | 171 | 2026-05-20 16:01:00 |
| KDDL Ltd. | 532054 | 2598.95 | 2626.35 | 2460 | 2188.65 | 2626.35 | 437.70 | 20.00 | 8866 | 2.33 | 3801.5 | 742.05 | 2026-05-20 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 441.95 | 446.85 | 434.7 | 445.05 | 446.85 | 1.80 | 0.40 | 416 | 0.02 | 823.95 | 359.75 | 2026-05-20 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5260.3 | 5273.2 | 5148.05 | 5238.75 | 5239 | 0.25 | 0.00 | 342 | 0.18 | 5454 | 955.65 | 2026-05-20 16:01:00 |
| Kiri Industries Ltd. | 532967 | 385 | 395.75 | 385 | 390.45 | 393.4 | 2.95 | 0.76 | 5433 | 0.21 | 752.75 | 255.5 | 2026-05-20 16:01:00 |
| Kitex Garments Ltd. | 521248 | 157.05 | 157.15 | 154 | 157.25 | 156.4 | -0.85 | -0.54 | 25449 | 0.40 | 900 | 135.5 | 2026-05-20 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5448.95 | 5448.95 | 5301 | 5307.35 | 5348.05 | 40.70 | 0.77 | 436 | 0.23 | 6725 | 1446.65 | 2026-05-20 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 570 | 560.9 | 565.85 | 566.9 | 1.05 | 0.19 | 338 | 0.02 | 1041.8 | 354 | 2026-05-20 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 76.9 | 78.18 | 76.5 | 77.18 | 76.5 | -0.68 | -0.88 | 10962 | 0.08 | 225.45 | 65.47 | 2026-05-20 16:01:00 |
| Landmark Cars Ltd. | 543714 | 365.1 | 365.95 | 359.15 | 367.05 | 360 | -7.05 | -1.92 | 1668 | 0.06 | 901.95 | 306.05 | 2026-05-20 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1626.2 | 1660 | 1588.7 | 1626.95 | 1660 | 33.05 | 2.03 | 10899 | 1.81 | 1898.65 | 201.35 | 2026-05-20 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5210 | 5453.95 | 5123.55 | 5269.05 | 5358.5 | 89.45 | 1.70 | 519 | 0.28 | 6969.9 | 1300 | 2026-05-20 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 357.6 | 357.6 | 350 | 355.75 | 353.95 | -1.80 | -0.51 | 2606 | 0.09 | 567.3 | 238.5 | 2026-05-20 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1381.7 | 1390 | 1347.55 | 1374.05 | 1390 | 15.95 | 1.16 | 5148 | 0.72 | 2399.95 | 289.4 | 2026-05-20 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 419.95 | 420.85 | 419.95 | 420 | 420.85 | 0.85 | 0.20 | 50 | 0.00 | 849.8 | 363.3 | 2026-05-20 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 632.95 | 712.55 | 629.6 | 618.55 | 707.9 | 89.35 | 14.45 | 163722 | 11.59 | 712.55 | 382.4 | 2026-05-20 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 389.55 | 391.65 | 373.5 | 389.25 | 376.25 | -13.00 | -3.34 | 5289 | 0.20 | 2026-05-20 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 50 | 50.1 | 48.85 | 49.96 | 49 | -0.96 | -1.92 | 44016 | 0.22 | 135.9 | 36.41 | 2026-05-20 16:01:00 |
| MM Forgings Ltd. | 522241 | 444.15 | 464.7 | 441.4 | 451.15 | 451.65 | 0.50 | 0.11 | 3366 | 0.15 | 1403.05 | 276.05 | 2026-05-20 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 682.05 | 692.65 | 667.5 | 681.05 | 668.15 | -12.90 | -1.89 | 24184 | 1.62 | 1123.05 | 415 | 2026-05-20 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 584.45 | 584.45 | 560.95 | 583.05 | 565 | -18.05 | -3.10 | 3772 | 0.21 | 984 | 465 | 2026-05-20 16:01:00 |
| MPS Ltd. | 532440 | 1815 | 1850 | 1809.65 | 1833.95 | 1850 | 16.05 | 0.88 | 795 | 0.15 | 3071.85 | 620 | 2026-05-20 16:01:00 |
| MSTC Ltd. | 542597 | 424 | 424 | 415.15 | 421.9 | 419.15 | -2.75 | -0.65 | 2197 | 0.09 | 1165 | 239.65 | 2026-05-20 16:01:00 |
| NACL Industries Ltd. | 524709 | 162.5 | 164.05 | 157.85 | 162.35 | 161.5 | -0.85 | -0.52 | 15118 | 0.24 | 337.65 | 48.6 | 2026-05-20 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 505.1 | 518 | 497 | 505.1 | 498.95 | -6.15 | -1.22 | 9152 | 0.46 | 544.95 | 182.25 | 2026-05-20 16:01:00 |
| NRB Bearings Ltd. | 530367 | 355 | 365.75 | 353.35 | 356.3 | 358.35 | 2.05 | 0.58 | 28587 | 1.02 | 400.75 | 125.05 | 2026-05-20 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 782.2 | 799 | 782 | 791.4 | 797.45 | 6.05 | 0.76 | 298 | 0.02 | 1787.8 | 365 | 2026-05-20 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 409.8 | 420 | 409.8 | 415.1 | 416 | 0.90 | 0.22 | 2642 | 0.11 | 873.65 | 160.45 | 2026-05-20 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 47 | 49.5 | 46.75 | 47.4 | 49.33 | 1.93 | 4.07 | 4661794 | 23.00 | 199.25 | 29.4 | 2026-05-20 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 307.5 | 325 | 303.8 | 305.85 | 325 | 19.15 | 6.26 | 5468 | 0.18 | 452.45 | 229 | 2026-05-20 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 214 | 214 | 210 | 214.1 | 211.35 | -2.75 | -1.28 | 14188 | 0.30 | 101006 | 68 | 2026-05-20 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 756.95 | 770 | 748.35 | 763.25 | 760.1 | -3.15 | -0.41 | 48395 | 3.68 | 1943.6 | 447.1 | 2026-05-20 16:01:00 |
| Paushak Ltd. | 532742 | 455 | 456 | 447 | 455.5 | 447 | -8.50 | -1.87 | 2060 | 0.09 | 10349 | 343 | 2026-05-20 16:01:00 |
| PC Jeweller Ltd. | 534809 | 8.05 | 8.25 | 8.01 | 8.09 | 8.21 | 0.12 | 1.48 | 2331391 | 1.91 | 186.8 | 7.45 | 2026-05-20 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1599.35 | 1637.35 | 1585.2 | 1602.85 | 1593.55 | -9.30 | -0.58 | 204400 | 32.57 | 1993.3 | 334.35 | 2026-05-20 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4406.45 | 4470.4 | 4359.7 | 4406.45 | 4447 | 40.55 | 0.92 | 242 | 0.11 | 8265.95 | 1602.65 | 2026-05-20 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 909.95 | 928.15 | 909.95 | 919.55 | 920.9 | 1.35 | 0.15 | 1057 | 0.10 | 1511.45 | 256.8 | 2026-05-20 16:01:00 |
| PNB Gilts Ltd. | 532366 | 72.56 | 82.25 | 71.64 | 72.84 | 79.2 | 6.36 | 8.73 | 408115 | 3.23 | 149.25 | 55.25 | 2026-05-20 16:01:00 |
| Pokarna Ltd. | 532486 | 831.2 | 860.65 | 800 | 844.4 | 826.45 | -17.95 | -2.13 | 2583 | 0.21 | 1451.7 | 233.75 | 2026-05-20 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 966 | 984 | 966 | 979.45 | 975 | -4.45 | -0.45 | 106 | 0.01 | 1450 | 662 | 2026-05-20 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 148.65 | 151.95 | 146.85 | 149.15 | 149.75 | 0.60 | 0.40 | 5518 | 0.08 | 382.15 | 88.41 | 2026-05-20 16:01:00 |
| Prime Focus Ltd. | 532748 | 243.05 | 255.2 | 236 | 243.05 | 255.2 | 12.15 | 5.00 | 66525 | 1.70 | 367.25 | 64.75 | 2026-05-20 16:01:00 |
| PSP Projects Ltd. | 540544 | 761 | 773.45 | 760.35 | 773 | 768 | -5.00 | -0.65 | 4620 | 0.35 | 1030.8 | 560.2 | 2026-05-20 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 206.05 | 213.05 | 203.3 | 204.9 | 212.05 | 7.15 | 3.49 | 56394 | 1.20 | 825.9 | 125 | 2026-05-20 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.05 | 5.2 | 5.05 | 5.17 | 5.15 | -0.02 | -0.39 | 318455 | 0.16 | 50.5 | 3.44 | 2026-05-20 16:01:00 |
| Ramco Industries Ltd. | 532369 | 267.3 | 274.5 | 266.6 | 269.75 | 273.35 | 3.60 | 1.33 | 489 | 0.01 | 397.55 | 117.5 | 2026-05-20 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 741 | 750.95 | 736.2 | 743.8 | 748.55 | 4.75 | 0.64 | 2645 | 0.20 | 1604 | 620.5 | 2026-05-20 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 394.05 | 395.95 | 388 | 394.1 | 394 | -0.10 | -0.03 | 1806 | 0.07 | 594.7 | 155.6 | 2026-05-20 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 497.75 | 511.15 | 493.3 | 504.5 | 501.4 | -3.10 | -0.61 | 4883 | 0.24 | 1051 | 372.9 | 2026-05-20 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2304.85 | 2351.1 | 2284.25 | 2296.4 | 2293.95 | -2.45 | -0.11 | 703 | 0.16 | 2976.7 | 645.7 | 2026-05-20 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 930.45 | 960.65 | 924.4 | 928.3 | 954.9 | 26.60 | 2.87 | 1447 | 0.14 | 1357.4 | 359.45 | 2026-05-20 16:01:00 |
| Rupa & Company Ltd. | 533552 | 144.7 | 149.3 | 142.25 | 145.65 | 146.85 | 1.20 | 0.82 | 5882 | 0.09 | 368.35 | 109.5 | 2026-05-20 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 509.5 | 538.15 | 502.3 | 510.25 | 533.75 | 23.50 | 4.61 | 3982 | 0.21 | 697.6 | 186.1 | 2026-05-20 16:01:00 |
| Sangam (India) Ltd. | 514234 | 483 | 485.05 | 470.4 | 491.55 | 483.2 | -8.35 | -1.70 | 1039 | 0.05 | 627.2 | 185 | 2026-05-20 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 318 | 328 | 315.8 | 320.2 | 321.5 | 1.30 | 0.41 | 21984 | 0.71 | 1483 | 205 | 2026-05-20 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1807.75 | 1807.75 | 1704.5 | 1822.05 | 1719 | -103.05 | -5.66 | 4646 | 0.80 | 2365.55 | 761 | 2026-05-20 16:01:00 |
| Satia Industries Ltd. | 539201 | 64.87 | 64.87 | 63 | 64 | 64.26 | 0.26 | 0.41 | 326 | 0.00 | 164.35 | 50.62 | 2026-05-20 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.9 | 226.05 | 218 | 222.1 | 220.5 | -1.60 | -0.72 | 15434 | 0.34 | 283.65 | 102.45 | 2026-05-20 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 415.1 | 425 | 410.5 | 416.8 | 412.95 | -3.85 | -0.92 | 3089 | 0.13 | 655 | 231.95 | 2026-05-20 16:01:00 |
| Seamec Ltd. | 526807 | 1571.75 | 1649.95 | 1525.3 | 1563.6 | 1608 | 44.40 | 2.84 | 9276 | 1.49 | 1707.55 | 563.3 | 2026-05-20 16:01:00 |
| SEPC Ltd. | 532945 | 7.26 | 7.43 | 7.12 | 7.33 | 7.33 | 0.00 | 0.00 | 1364056 | 1.00 | 33.5 | 4.63 | 2026-05-20 16:00:00 |
| SG Finserve Ltd. | 539199 | 568.25 | 568.25 | 555.85 | 568.3 | 558.85 | -9.45 | -1.66 | 10983 | 0.61 | 748 | 182.45 | 2026-05-20 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.9 | 129.35 | 124.1 | 125.9 | 125.4 | -0.50 | -0.40 | 24478 | 0.31 | 335.25 | 81.9 | 2026-05-20 16:01:00 |
| Shalby Ltd. | 540797 | 162.75 | 167.25 | 161.8 | 164.55 | 167.25 | 2.70 | 1.64 | 1151 | 0.02 | 333.85 | 114.35 | 2026-05-20 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 123 | 132 | 120.1 | 126.4 | 122.75 | -3.65 | -2.89 | 7880 | 0.10 | 1210 | 98.5 | 2026-05-20 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4130.95 | 4164.9 | 3974.7 | 4034.95 | 4093 | 58.05 | 1.44 | 2591 | 1.06 | 8899 | 552.1 | 2026-05-20 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 634.4 | 680.85 | 634.4 | 633.2 | 664.8 | 31.60 | 4.99 | 43512 | 2.88 | 730 | 318 | 2026-05-20 00:00:00 |
| Shriram Properties Ltd. | 543419 | 81.7 | 82.78 | 80.67 | 81.91 | 81.72 | -0.19 | -0.23 | 58809 | 0.48 | 147.5 | 53.25 | 2026-05-20 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.11 | 27.04 | 22.11 | 22.54 | 26.96 | 4.42 | 19.61 | 1691859 | 4.56 | 45.15 | 12.9 | 2026-05-20 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 421.5 | 425 | 413 | 421.6 | 418.9 | -2.70 | -0.64 | 12902 | 0.54 | 539 | 234 | 2026-05-20 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1986 | 1986 | 1928.85 | 1987.25 | 1985 | -2.25 | -0.11 | 2857 | 0.57 | 2043.7 | 379 | 2026-05-20 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 584.25 | 606.05 | 558.7 | 581.45 | 574.95 | -6.50 | -1.12 | 20362 | 1.17 | 885.95 | 287 | 2026-05-20 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 502 | 538 | 488.2 | 500.5 | 520.8 | 20.30 | 4.06 | 39500 | 2.06 | 872 | 332 | 2026-05-20 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 161.25 | 161.25 | 155 | 160.35 | 155.8 | -4.55 | -2.84 | 4394 | 0.07 | 2026-05-20 16:01:00 | ||
| Sterling Tools Ltd. | 530759 | 236.15 | 236.15 | 232.75 | 235.3 | 233.35 | -1.95 | -0.83 | 1156 | 0.03 | 744.3 | 156.6 | 2026-05-20 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 383.65 | 411.5 | 382.95 | 403.1 | 406 | 2.90 | 0.72 | 288752 | 11.72 | 435 | 58.51 | 2026-05-20 16:01:00 |
| Stove Kraft Ltd. | 543260 | 544.1 | 552.1 | 535 | 540.45 | 546.6 | 6.15 | 1.14 | 2560 | 0.14 | 976.75 | 354 | 2026-05-20 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2757.55 | 2804.9 | 2720.25 | 2781.75 | 2730.1 | -51.65 | -1.86 | 2564 | 0.70 | 2844.2 | 941.7 | 2026-05-20 16:01:00 |
| Subex Ltd. | 532348 | 10.15 | 10.41 | 10.14 | 10.46 | 10.22 | -0.24 | -2.29 | 28439 | 0.03 | 45.8 | 6.63 | 2026-05-20 16:01:00 |
| Subros Ltd. | 517168 | 730.6 | 730.6 | 711.75 | 732.75 | 715.6 | -17.15 | -2.34 | 2973 | 0.21 | 1212.4 | 272 | 2026-05-20 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 160.8 | 160.8 | 158 | 160.3 | 159.6 | -0.70 | -0.44 | 6355 | 0.10 | 699.75 | 138.55 | 2026-05-20 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 721.05 | 730.6 | 712.1 | 722.75 | 727.5 | 4.75 | 0.66 | 15487 | 1.13 | 841.7 | 170.05 | 2026-05-20 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 161.25 | 161.35 | 157.2 | 162.65 | 160.55 | -2.10 | -1.29 | 8449 | 0.14 | 219.55 | 83.45 | 2026-05-20 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 263.1 | 277.95 | 262 | 269 | 268.85 | -0.15 | -0.06 | 177769 | 4.78 | 303 | 45.01 | 2026-05-20 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 308.6 | 308.6 | 302 | 308.2 | 302.55 | -5.65 | -1.83 | 1301 | 0.04 | 539.95 | 157.7 | 2026-05-20 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.65 | 152.7 | 148.45 | 149.3 | 151.85 | 2.55 | 1.71 | 5479 | 0.08 | 330.95 | 115.05 | 2026-05-20 16:01:00 |
| Tarsons Products Ltd. | 543399 | 215 | 215 | 210 | 210.65 | 213.15 | 2.50 | 1.19 | 2221 | 0.05 | 914.35 | 164.15 | 2026-05-20 16:01:00 |
| Tata Capital Ltd. | 544574 | 301.8 | 301.85 | 297.85 | 302.75 | 300.45 | -2.30 | -0.76 | 246643 | 7.41 | 2026-05-20 16:01:00 | ||
| TCI Express Ltd. | 540212 | 510.4 | 515.85 | 506.8 | 510.4 | 509.1 | -1.30 | -0.25 | 395 | 0.02 | 2009.95 | 451 | 2026-05-20 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1385.7 | 1431 | 1375.05 | 1374.35 | 1413.2 | 38.85 | 2.83 | 2035 | 0.29 | 3692.45 | 1063.4 | 2026-05-20 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3635.35 | 3803.45 | 3556.15 | 3659 | 3770 | 111.00 | 3.03 | 10290 | 3.88 | 4388.85 | 472.075 | 2026-05-20 16:01:00 |
| TV Today Network Ltd. | 532515 | 110.95 | 113.7 | 106.9 | 112.4 | 109.4 | -3.00 | -2.67 | 6470 | 0.07 | 324 | 94.1 | 2026-05-20 16:01:00 |
| Uniparts India Ltd. | 543689 | 533.1 | 540.1 | 532.05 | 541.75 | 537.15 | -4.60 | -0.85 | 1699 | 0.09 | 722.15 | 260 | 2026-05-20 16:01:00 |
| United Foodbrands Ltd. | 543283 | 336.35 | 405.45 | 332.3 | 337.9 | 405.45 | 67.55 | 19.99 | 279718 | 11.34 | 1219 | 170.7 | 2026-05-20 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 243.05 | 248 | 240.6 | 245.1 | 246.55 | 1.45 | 0.59 | 3206 | 0.08 | 535.2 | 170.05 | 2026-05-20 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4562.6 | 4629.65 | 4474.5 | 4573.1 | 4490.5 | -82.60 | -1.81 | 454 | 0.20 | 6350.35 | 2046.55 | 2026-05-20 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4212.65 | 4232.55 | 4190 | 4242.65 | 4230.65 | -12.00 | -0.28 | 1148 | 0.49 | 7398.95 | 1800 | 2026-05-20 16:01:00 |
| Valiant Organics Ltd. | 540145 | 303.8 | 303.8 | 290 | 301.05 | 290 | -11.05 | -3.67 | 3034 | 0.09 | 869 | 195.2 | 2026-05-20 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.65 | 277.65 | 273.9 | 279.1 | 275 | -4.10 | -1.47 | 2407 | 0.07 | 345.25 | 115.475 | 2026-05-20 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1504.05 | 1512.8 | 1491.95 | 1512 | 1500 | -12.00 | -0.79 | 1250 | 0.19 | 2555 | 1166.05 | 2026-05-20 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1351 | 1359.95 | 1320 | 1351.55 | 1340 | -11.55 | -0.85 | 1075 | 0.14 | 2489.95 | 381.5 | 2026-05-20 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231.6 | 243.5 | 231.6 | 235.05 | 240 | 4.95 | 2.11 | 87022 | 2.09 | 379.9 | 129.25 | 2026-05-20 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290 | 294.3 | 287.3 | 290.2 | 293.4 | 3.20 | 1.10 | 117 | 0.00 | 571.95 | 258.75 | 2026-05-20 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1625.05 | 1650 | 1610.75 | 1648.2 | 1629.9 | -18.30 | -1.11 | 524 | 0.09 | 3232.95 | 960 | 2026-05-20 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 599.15 | 613.15 | 597.25 | 598.4 | 598.25 | -0.15 | -0.03 | 10676 | 0.64 | 630 | 245.05 | 2026-05-20 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.1 | 39.1 | 38.16 | 39.41 | 38.65 | -0.76 | -1.93 | 14305 | 0.06 | 2026-05-20 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1828.35 | 2078.3 | 1801.5 | 1816.05 | 2030.55 | 214.50 | 11.81 | 11063 | 2.25 | 2418 | 1151 | 2026-05-20 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 832 | 853.45 | 824.2 | 831.6 | 850.9 | 19.30 | 2.32 | 15103 | 1.29 | 887.15 | 304 | 2026-05-20 16:01:00 |
| Yatra Online Ltd | 543992 | 93.1 | 94.85 | 92 | 93.8 | 94.15 | 0.35 | 0.37 | 30501 | 0.29 | 2026-05-20 16:01:00 |