Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 91 |
Declines - 111 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 722.35 | 723.25 | 0.90 | 0.12 |
| Accelya Solutions India Ltd. | 1178.7 | 1206.6 | 27.90 | 2.37 |
| Aditya Vision Ltd. | 517.1 | 540.2 | 23.10 | 4.47 |
| Ador Welding Ltd. | 1019.35 | 1079 | 59.65 | 5.85 |
| Alicon Castalloy Ltd. | 697.25 | 701 | 3.75 | 0.54 |
| Apcotex Industries Ltd. | 399.4 | 404.35 | 4.95 | 1.24 |
| Apeejay Surrendra Park Hotels Ltd. | 123.35 | 125.82 | 2.47 | 2.00 |
| Apollo Micro Systems Ltd. | 301.25 | 308 | 6.75 | 2.24 |
| Ashapura Minechem Ltd. | 622.6 | 651 | 28.40 | 4.56 |
| Ashiana Housing Ltd. | 336.3 | 338 | 1.70 | 0.51 |
| ASM Technologies Ltd. | 3238.25 | 3380 | 141.75 | 4.38 |
| AVT Natural Products Ltd. | 69.88 | 71.2 | 1.32 | 1.89 |
| Awfis Space Solutions Ltd. | 349.7 | 357.85 | 8.15 | 2.33 |
| Axiscades Technologies Ltd. | 1910 | 1918.15 | 8.15 | 0.43 |
| Balu Forge Industries Ltd. | 482.35 | 498 | 15.65 | 3.24 |
| Best Agrolife Ltd. | 17.62 | 18.5 | 0.88 | 4.99 |
| BF Investment Ltd. | 419.7 | 422 | 2.30 | 0.55 |
| Cantabil Retail India Ltd. | 247.1 | 249.5 | 2.40 | 0.97 |
| Carysil Ltd. | 912.5 | 922.95 | 10.45 | 1.15 |
| Cigniti Technologies Ltd. | 1185.85 | 1189.95 | 4.10 | 0.35 |
| Confidence Petroleum India Ltd. | 57.64 | 58.6 | 0.96 | 1.67 |
| Den Networks Ltd. | 28.1 | 28.19 | 0.09 | 0.32 |
| Dishman Carbogen Amcis Ltd. | 175 | 183.45 | 8.45 | 4.83 |
| Divgi Torqtransfer Systems Ltd. | 747.3 | 750 | 2.70 | 0.36 |
| EIH Associated Hotels Ltd. | 320.35 | 321.65 | 1.30 | 0.41 |
| EMS Ltd. | 358 | 359.6 | 1.60 | 0.45 |
| EPACK Durable Ltd. | 269.7 | 289 | 19.30 | 7.16 |
| Everest Kanto Cylinder Ltd. | 121.79 | 123.92 | 2.13 | 1.75 |
| Fusion Finance Ltd. | 179.6 | 181.8 | 2.20 | 1.22 |
| Geojit Financial Services Ltd. | 65.72 | 66.34 | 0.62 | 0.94 |
| Goodluck India Ltd. | 1236.2 | 1246 | 9.80 | 0.79 |
| Greenply Industries Ltd. | 247.5 | 257.35 | 9.85 | 3.98 |
| GTPL Hathway Ltd. | 66.69 | 67.93 | 1.24 | 1.86 |
| Heritage Foods Ltd. | 360.9 | 364.1 | 3.20 | 0.89 |
| Hester Biosciences Ltd. | 1666.95 | 1701 | 34.05 | 2.04 |
| HLE Glascoat Ltd. | 328.7 | 329.9 | 1.20 | 0.37 |
| Honda India Power Products Ltd. | 2249 | 2311.4 | 62.40 | 2.77 |
| Ideaforge Technology Ltd. | 549.5 | 566.75 | 17.25 | 3.14 |
| IKIO Technologies Ltd. | 145.1 | 148.9 | 3.80 | 2.62 |
| Indian Metals & Ferro Alloys Ltd. | 1529.1 | 1633 | 103.90 | 6.79 |
| Innova Captab Ltd. | 719.6 | 721.3 | 1.70 | 0.24 |
| Insecticides (India) Ltd. | 695.95 | 700.9 | 4.95 | 0.71 |
| Jindal Worldwide Ltd. | 26.38 | 26.56 | 0.18 | 0.68 |
| Jyoti Resins & Adhesives Ltd. | 848.25 | 852 | 3.75 | 0.44 |
| Kabra Extrusiontechnik Ltd. | 244.05 | 251.45 | 7.40 | 3.03 |
| Kitex Garments Ltd. | 165.6 | 168 | 2.40 | 1.45 |
| Landmark Cars Ltd. | 415.4 | 423.5 | 8.10 | 1.95 |
| Lumax Industries Ltd. | 5053.75 | 5074.7 | 20.95 | 0.41 |
| Mahindra Logistics Ltd. | 410.5 | 411.6 | 1.10 | 0.27 |
| Manorama Industries Ltd. | 1440.3 | 1451.5 | 11.20 | 0.78 |
| Matrimony.Com Ltd. | 424.8 | 431.45 | 6.65 | 1.57 |
| Monte Carlo Fashions Ltd. | 558.8 | 561 | 2.20 | 0.39 |
| NACL Industries Ltd. | 156.8 | 157.9 | 1.10 | 0.70 |
| Nitin Spinners Ltd. | 444.85 | 454.35 | 9.50 | 2.14 |
| Optiemus Infracom Ltd. | 413.05 | 419.1 | 6.05 | 1.46 |
| Panama Petrochem Ltd. | 273.2 | 275.6 | 2.40 | 0.88 |
| Paushak Ltd. | 463.55 | 468.95 | 5.40 | 1.16 |
| Pilani Investment And Industries Corporation Ltd. | 4785.3 | 4795 | 9.70 | 0.20 |
| Pitti Engineering Ltd. | 993.35 | 997.95 | 4.60 | 0.46 |
| Prataap Snacks Ltd. | 1002.8 | 1012.3 | 9.50 | 0.95 |
| Precision Camshafts Ltd. | 161.35 | 164.55 | 3.20 | 1.98 |
| PSP Projects Ltd. | 739.05 | 762.4 | 23.35 | 3.16 |
| Rama Steel Tubes Ltd. | 5.81 | 5.9 | 0.09 | 1.55 |
| RPG Life Sciences Ltd. | 2009.85 | 2045.8 | 35.95 | 1.79 |
| Sasken Technologies Ltd. | 1293 | 1310 | 17.00 | 1.31 |
| SEPC Ltd. | 7.68 | 8.37 | 0.69 | 8.98 |
| Shankara Building Products Ltd. | 122.05 | 126 | 3.95 | 3.24 |
| Shriram Properties Ltd. | 84.72 | 85.87 | 1.15 | 1.36 |
| Sterling Tools Ltd. | 256.4 | 262.7 | 6.30 | 2.46 |
| Sterlite Technologies Ltd. | 280.55 | 286.55 | 6.00 | 2.14 |
| Stove Kraft Ltd. | 542.95 | 545 | 2.05 | 0.38 |
| Stylam Industries Ltd. | 2239.6 | 2242 | 2.40 | 0.11 |
| Subex Ltd. | 9.41 | 9.56 | 0.15 | 1.59 |
| Subros Ltd. | 779.4 | 779.85 | 0.45 | 0.06 |
| Sula Vineyards Ltd. | 177.5 | 178.4 | 0.90 | 0.51 |
| Supriya Lifescience Ltd. | 705 | 708.05 | 3.05 | 0.43 |
| Suryoday Small Finance Bank Ltd. | 149.35 | 150.45 | 1.10 | 0.74 |
| Suven Life Sciences Ltd. | 211.55 | 219.4 | 7.85 | 3.71 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.15 | 151.55 | 3.40 | 2.29 |
| Thangamayil Jewellery Ltd. | 3945.7 | 3953 | 7.30 | 0.19 |
| Uniparts India Ltd. | 512.35 | 528.9 | 16.55 | 3.23 |
| United Foodbrands Ltd. | 309.65 | 336.05 | 26.40 | 8.53 |
| V.S.T. Tillers Tractors Ltd. | 5202.75 | 5228.75 | 26.00 | 0.50 |
| Vadilal Industries Ltd. | 4682.95 | 4777.4 | 94.45 | 2.02 |
| Valiant Organics Ltd. | 271.35 | 273.05 | 1.70 | 0.63 |
| Vardhman Special Steels Ltd. | 272.95 | 294.25 | 21.30 | 7.80 |
| Veranda Learning Solutions Ltd. | 160.5 | 187.6 | 27.10 | 16.88 |
| Vishnu Prakash R Punglia Ltd. | 42.5 | 47.54 | 5.04 | 11.86 |
| Viyash Scientific Ltd. | 208.8 | 210 | 1.20 | 0.57 |
| Yasho Industries Ltd. | 1483.1 | 1487 | 3.90 | 0.26 |
| Yatharth Hospital & Trauma Care Services Ltd. | 750 | 785 | 35.00 | 4.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 338.65 | 337 | -1.65 | -0.49 |
| Aarti Drugs Ltd. | 381.35 | 380.45 | -0.90 | -0.24 |
| ADF Foods Ltd. | 267.4 | 266 | -1.40 | -0.52 |
| Allcargo Logistics Ltd. | 9.31 | 9.24 | -0.07 | -0.75 |
| Andrew Yule & Company Ltd. | 27.12 | 26.73 | -0.39 | -1.44 |
| Apollo Pipes Ltd. | 440.55 | 434.15 | -6.40 | -1.45 |
| Aptech Ltd. | 105.62 | 104.35 | -1.27 | -1.20 |
| Arman Financial Services Ltd. | 1548 | 1507.9 | -40.10 | -2.59 |
| Astec Lifesciences Ltd. | 749 | 725.25 | -23.75 | -3.17 |
| Bajel Projects Ltd. | 182.95 | 180.3 | -2.65 | -1.45 |
| Balmer Lawrie & Company Ltd. | 183.1 | 181.35 | -1.75 | -0.96 |
| BF Utilities Ltd. | 568.7 | 566.35 | -2.35 | -0.41 |
| Butterfly Gandhimathi Appliances Ltd. | 606.95 | 600.55 | -6.40 | -1.05 |
| Camlin Fine Sciences Ltd. | 127.6 | 124.2 | -3.40 | -2.66 |
| Capacit'e Infraprojects Ltd. | 255.35 | 252.7 | -2.65 | -1.04 |
| Care Ratings Ltd. | 1584.6 | 1580 | -4.60 | -0.29 |
| CarTrade Tech Ltd. | 1719.05 | 1663.05 | -56.00 | -3.26 |
| DCX Systems Ltd. | 203.2 | 200.2 | -3.00 | -1.48 |
| Dish TV India Ltd. | 3.87 | 3.8 | -0.07 | -1.81 |
| Dollar Industries Ltd. | 313.6 | 305 | -8.60 | -2.74 |
| Dreamfolks Services Ltd. | 82.53 | 82.43 | -0.10 | -0.12 |
| Dwarikesh Sugar Industries Ltd. | 44.73 | 42.23 | -2.50 | -5.59 |
| Eveready Industries India Ltd. | 326.1 | 323 | -3.10 | -0.95 |
| Exicom Tele-Systems Ltd. | 117.97 | 117.34 | -0.63 | -0.53 |
| Expleo Solutions Ltd. | 821.7 | 809.25 | -12.45 | -1.52 |
| Fairchem Organics Ltd. | 572.4 | 560 | -12.40 | -2.17 |
| Fiem Industries Ltd. | 2211.9 | 2188.7 | -23.20 | -1.05 |
| Filatex India Ltd. | 45.07 | 45 | -0.07 | -0.16 |
| Fino Payments Bank Ltd. | 137.25 | 132.9 | -4.35 | -3.17 |
| Gandhar Oil Refinery (India) Ltd. | 142.1 | 140.05 | -2.05 | -1.44 |
| Ganesha Ecosphere Ltd. | 1059.6 | 1041 | -18.60 | -1.76 |
| Globus Spirits Ltd. | 1080.7 | 1070.95 | -9.75 | -0.90 |
| GNA Axles Ltd. | 440.5 | 432.4 | -8.10 | -1.84 |
| Gokul Agro Resources Ltd. | 226.25 | 224.5 | -1.75 | -0.77 |
| Goldiam International Ltd. | 386.85 | 382.6 | -4.25 | -1.10 |
| Gopal Snacks Ltd. | 281.7 | 275 | -6.70 | -2.38 |
| Gujarat Industries Power Company Ltd. | 158 | 157 | -1.00 | -0.63 |
| Gulf Oil Lubricants India Ltd. | 992.6 | 988.85 | -3.75 | -0.38 |
| Gulshan Polyols Ltd. | 179.1 | 176.75 | -2.35 | -1.31 |
| Hariom Pipe Industries Ltd. | 326.7 | 325.95 | -0.75 | -0.23 |
| Heranba Industries Ltd. | 228.6 | 225 | -3.60 | -1.57 |
| Himatsingka Seide Ltd. | 90.48 | 89.48 | -1.00 | -1.11 |
| Hindware Home Innovation Ltd. | 223.05 | 216.5 | -6.55 | -2.94 |
| IFGL Refractories Ltd. | 194.05 | 194 | -0.05 | -0.03 |
| Igarashi Motors India Ltd. | 394.25 | 380.5 | -13.75 | -3.49 |
| Imagicaaworld Entertainment Ltd. | 47.71 | 46.5 | -1.21 | -2.54 |
| Inox Green Energy Services Ltd. | 182.15 | 180.9 | -1.25 | -0.69 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.45 | 90.32 | -2.13 | -2.30 |
| Jagran Prakashan Ltd. | 66.01 | 65.64 | -0.37 | -0.56 |
| KDDL Ltd. | 2534.95 | 2497 | -37.95 | -1.50 |
| Kewal Kiran Clothing Ltd. | 477 | 466.9 | -10.10 | -2.12 |
| Kingfa Science & Technology (India) Ltd. | 4841.55 | 4623 | -218.55 | -4.51 |
| Kiri Industries Ltd. | 414.15 | 413.45 | -0.70 | -0.17 |
| Kovai Medical Center & Hospital Ltd. | 5976.75 | 5654.9 | -321.85 | -5.39 |
| Krsnaa Diagnostics Ltd. | 600.05 | 590.75 | -9.30 | -1.55 |
| Kuantum Papers Ltd. | 81.88 | 81.24 | -0.64 | -0.78 |
| Lumax Auto Technologies Ltd. | 1746.5 | 1664.9 | -81.60 | -4.67 |
| Mayur Uniquoters Ltd. | 568 | 562.05 | -5.95 | -1.05 |
| Medi Assist Healthcare Services Ltd. | 361 | 345.45 | -15.55 | -4.31 |
| Meghmani Organics Ltd. | 52.97 | 52.13 | -0.84 | -1.59 |
| MM Forgings Ltd. | 500.95 | 493.2 | -7.75 | -1.55 |
| Mold-Tek Packaging Ltd. | 575.4 | 570.6 | -4.80 | -0.83 |
| MPS Ltd. | 1706.1 | 1685.3 | -20.80 | -1.22 |
| MSTC Ltd. | 446.4 | 445.45 | -0.95 | -0.21 |
| NRB Bearings Ltd. | 286.55 | 285.75 | -0.80 | -0.28 |
| Nucleus Software Exports Ltd. | 805 | 796 | -9.00 | -1.12 |
| Paisalo Digital Ltd. | 47.57 | 47 | -0.57 | -1.20 |
| Parag Milk Foods Ltd. | 231.55 | 228 | -3.55 | -1.53 |
| Paras Defence And Space Technologies Ltd. | 808.55 | 806.5 | -2.05 | -0.25 |
| PC Jeweller Ltd. | 9.52 | 9.5 | -0.02 | -0.21 |
| Pearl Global Industries Ltd. | 1573 | 1556.5 | -16.50 | -1.05 |
| PNB Gilts Ltd. | 73 | 71.37 | -1.63 | -2.23 |
| Pokarna Ltd. | 911.8 | 911 | -0.80 | -0.09 |
| Prime Focus Ltd. | 318.25 | 310 | -8.25 | -2.59 |
| Quick Heal Technologies Ltd. | 167.65 | 167.05 | -0.60 | -0.36 |
| Ramco Industries Ltd. | 269.75 | 267.2 | -2.55 | -0.95 |
| Reliance Industrial Infrastructure Ltd. | 803.25 | 791 | -12.25 | -1.53 |
| Repco Home Finance Ltd. | 415.7 | 407.5 | -8.20 | -1.97 |
| Rossari Biotech Ltd. | 506.15 | 466.8 | -39.35 | -7.77 |
| RPSG Ventures Ltd. | 848.2 | 818.5 | -29.70 | -3.50 |
| Rupa & Company Ltd. | 156.1 | 152.2 | -3.90 | -2.50 |
| Sandhar Technologies Ltd. | 503.6 | 502.1 | -1.50 | -0.30 |
| Sangam (India) Ltd. | 528.35 | 517.15 | -11.20 | -2.12 |
| Sanghvi Movers Ltd. | 304 | 301.95 | -2.05 | -0.67 |
| Satia Industries Ltd. | 70.17 | 69.77 | -0.40 | -0.57 |
| Satin Creditcare Network Ltd. | 172.15 | 170.8 | -1.35 | -0.78 |
| Savita Oil Technologies Ltd. | 371.8 | 367.5 | -4.30 | -1.16 |
| Seamec Ltd. | 1557.65 | 1542 | -15.65 | -1.00 |
| SG Finserve Ltd. | 547.5 | 543.5 | -4.00 | -0.73 |
| SH Kelkar And Company Ltd. | 148.45 | 147.45 | -1.00 | -0.67 |
| Shalby Ltd. | 166.7 | 164.25 | -2.45 | -1.47 |
| Shilchar Technologies Ltd. | 5311.1 | 5206.7 | -104.40 | -1.97 |
| Shivalik Bimetal Controls Ltd. | 639.15 | 622.8 | -16.35 | -2.56 |
| Sindhu Trade Links Ltd. | 23.73 | 23.71 | -0.02 | -0.08 |
| SIRCA Paints India Ltd. | 434.8 | 432 | -2.80 | -0.64 |
| SJS Enterprises Ltd. | 1635.45 | 1620 | -15.45 | -0.94 |
| Solara Active Pharma Sciences Ltd. | 483.95 | 482.25 | -1.70 | -0.35 |
| Somany Ceramics Ltd. | 462 | 460.55 | -1.45 | -0.31 |
| Stanley Lifestyles Ltd. | 143.95 | 141.6 | -2.35 | -1.63 |
| Taj GVK Hotels & Resorts Ltd. | 332.15 | 323.5 | -8.65 | -2.60 |
| Tarsons Products Ltd. | 218.7 | 211.7 | -7.00 | -3.20 |
| TCI Express Ltd. | 523.95 | 519 | -4.95 | -0.94 |
| TeamLease Services Ltd. | 1247.4 | 1244 | -3.40 | -0.27 |
| TV Today Network Ltd. | 113.2 | 112.74 | -0.46 | -0.41 |
| Uttam Sugar Mills Ltd. | 260.05 | 253 | -7.05 | -2.71 |
| Venky'S (India) Ltd. | 1595.75 | 1561.95 | -33.80 | -2.12 |
| Venus Pipes & Tubes Ltd. | 1430.4 | 1413.3 | -17.10 | -1.20 |
| Vidhi Specialty Food Ingredients Ltd. | 304.2 | 298 | -6.20 | -2.04 |
| Vindhya Telelinks Ltd. | 1333.5 | 1322 | -11.50 | -0.86 |
| Vishnu Chemicals Ltd. | 590.15 | 588.05 | -2.10 | -0.36 |
| Yatra Online Ltd | 114.74 | 109.6 | -5.14 | -4.48 |
Market Stats
Advances
91
Declines
111
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 335 | 352 | 335 | 338.65 | 337 | -1.65 | -0.49 | 4212 | 0.14 | 759.1 | 245 | 2026-04-28 15:31:00 |
| 63 Moons Technologies Ltd. | 526881 | 721.1 | 731.55 | 715.3 | 722.35 | 723.25 | 0.90 | 0.12 | 27331 | 1.98 | 1130 | 142.05 | 2026-04-28 15:36:00 |
| Aarti Drugs Ltd. | 524348 | 382.7 | 383.4 | 376.95 | 381.35 | 380.45 | -0.90 | -0.24 | 2480 | 0.09 | 645 | 310.8 | 2026-04-28 15:31:00 |
| Accelya Solutions India Ltd. | 532268 | 1187.35 | 1206.6 | 1184.9 | 1178.7 | 1206.6 | 27.90 | 2.37 | 357 | 0.04 | 2128.25 | 1013.65 | 2026-04-28 15:31:00 |
| ADF Foods Ltd. | 519183 | 268.35 | 269.35 | 261.3 | 267.4 | 266 | -1.40 | -0.52 | 7846 | 0.21 | 1189.2 | 153.65 | 2026-04-28 15:36:00 |
| Aditya Vision Ltd. | 540205 | 523.95 | 548.5 | 518.45 | 517.1 | 540.2 | 23.10 | 4.47 | 40522 | 2.19 | 5049.95 | 328.25 | 2026-04-28 15:36:00 |
| Ador Welding Ltd. | 517041 | 1039.2 | 1084 | 1035.05 | 1019.35 | 1079 | 59.65 | 5.85 | 4343 | 0.47 | 1770 | 751.2 | 2026-04-28 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 705.4 | 720 | 698 | 697.25 | 701 | 3.75 | 0.54 | 489 | 0.03 | 1543.15 | 541 | 2026-04-28 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 9.31 | 9.38 | 9.15 | 9.31 | 9.24 | -0.07 | -0.75 | 281051 | 0.26 | 494.85 | 7.1 | 2026-04-28 15:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.39 | 28.35 | 25.01 | 27.12 | 26.73 | -0.39 | -1.44 | 734880 | 1.96 | 68.88 | 15.5 | 2026-04-28 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 400.4 | 404.35 | 395.5 | 399.4 | 404.35 | 4.95 | 1.24 | 42 | 0.00 | 668.9 | 286.65 | 2026-04-28 15:36:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.77 | 127.2 | 122.07 | 123.35 | 125.82 | 2.47 | 2.00 | 9836 | 0.12 | 2026-04-28 15:31:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 301.65 | 312 | 298.35 | 301.25 | 308 | 6.75 | 2.24 | 666638 | 20.53 | 349.2 | 11.305 | 2026-04-28 15:36:00 |
| Apollo Pipes Ltd. | 531761 | 441 | 444.7 | 431 | 440.55 | 434.15 | -6.40 | -1.45 | 7523 | 0.33 | 798.85 | 252.8 | 2026-04-28 15:36:00 |
| Aptech Ltd. | 532475 | 106.01 | 107.98 | 103.31 | 105.62 | 104.35 | -1.27 | -1.20 | 30552 | 0.32 | 422.75 | 69.5 | 2026-04-28 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1543 | 1564.55 | 1479.55 | 1548 | 1507.9 | -40.10 | -2.59 | 2306 | 0.35 | 2676.1 | 1111 | 2026-04-28 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 630 | 668 | 622.25 | 622.6 | 651 | 28.40 | 4.56 | 116358 | 7.57 | 924.7 | 72.7 | 2026-04-28 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 336.8 | 340 | 335.35 | 336.3 | 338 | 1.70 | 0.51 | 1828 | 0.06 | 468 | 130 | 2026-04-28 15:31:00 |
| ASM Technologies Ltd. | 526433 | 3400.15 | 3400.15 | 3076.35 | 3238.25 | 3380 | 141.75 | 4.38 | 95861 | 32.40 | 4595.55 | 355.05 | 2026-04-28 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 763.8 | 763.8 | 719.35 | 749 | 725.25 | -23.75 | -3.17 | 6480 | 0.47 | 2285.65 | 512.35 | 2026-04-28 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 68.98 | 77 | 67.86 | 69.88 | 71.2 | 1.32 | 1.89 | 11914 | 0.08 | 124.25 | 51 | 2026-04-28 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 353.25 | 361.05 | 349.8 | 349.7 | 357.85 | 8.15 | 2.33 | 4828 | 0.17 | 2026-04-28 15:31:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1890.45 | 1968 | 1850.6 | 1910 | 1918.15 | 8.15 | 0.43 | 9372 | 1.80 | 2045.75 | 123.1 | 2026-04-28 15:32:00 |
| Bajel Projects Ltd. | 544042 | 183.65 | 184.15 | 180.3 | 182.95 | 180.3 | -2.65 | -1.45 | 4433 | 0.08 | 2026-04-28 15:31:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 182.05 | 184.55 | 180.9 | 183.1 | 181.35 | -1.75 | -0.96 | 9572 | 0.17 | 320.25 | 107.7 | 2026-04-28 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 489.4 | 502.4 | 483.6 | 482.35 | 498 | 15.65 | 3.24 | 49035 | 2.44 | 890 | 52 | 2026-04-28 15:31:00 |
| Best Agrolife Ltd. | 539660 | 17.58 | 18.5 | 17.1 | 17.62 | 18.5 | 0.88 | 4.99 | 129652 | 0.24 | 1774.45 | 12.33 | 2026-04-28 15:33:00 |
| BF Investment Ltd. | 533303 | 418.5 | 422.8 | 413.25 | 419.7 | 422 | 2.30 | 0.55 | 916 | 0.04 | 828.15 | 260 | 2026-04-28 15:31:00 |
| BF Utilities Ltd. | 532430 | 569 | 576.5 | 564 | 568.7 | 566.35 | -2.35 | -0.41 | 1867 | 0.11 | 1125.05 | 283 | 2026-04-28 15:31:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 608.85 | 614.85 | 595.95 | 606.95 | 600.55 | -6.40 | -1.05 | 1878 | 0.11 | 1862.55 | 550.05 | 2026-04-28 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.69 | 130 | 123.16 | 127.6 | 124.2 | -3.40 | -2.66 | 84296 | 1.05 | 334.7 | 80 | 2026-04-28 15:31:00 |
| Cantabil Retail India Ltd. | 533267 | 249.85 | 251.8 | 246.05 | 247.1 | 249.5 | 2.40 | 0.97 | 17283 | 0.43 | 1595 | 181.85 | 2026-04-28 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 256 | 260 | 252.2 | 255.35 | 252.7 | -2.65 | -1.04 | 26055 | 0.66 | 465 | 108.9 | 2026-04-28 15:31:00 |
| Care Ratings Ltd. | 534804 | 1589.75 | 1617.2 | 1576.5 | 1584.6 | 1580 | -4.60 | -0.29 | 1301 | 0.21 | 1964.8 | 465.65 | 2026-04-28 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1707.55 | 1722.1 | 1661 | 1719.05 | 1663.05 | -56.00 | -3.26 | 19519 | 3.25 | 3291.35 | 341.05 | 2026-04-28 15:37:00 |
| Carysil Ltd. | 524091 | 911 | 932 | 907.8 | 912.5 | 922.95 | 10.45 | 1.15 | 5339 | 0.49 | 1148.1 | 431.35 | 2026-04-28 15:36:00 |
| Cigniti Technologies Ltd. | 534758 | 1185 | 1191.35 | 1175.4 | 1185.85 | 1189.95 | 4.10 | 0.35 | 599 | 0.07 | 1980.75 | 515.3 | 2026-04-28 15:31:00 |
| Confidence Petroleum India Ltd. | 526829 | 58.87 | 60.39 | 56.76 | 57.64 | 58.6 | 0.96 | 1.67 | 222313 | 1.30 | 119.95 | 27 | 2026-04-28 15:34:00 |
| DCX Systems Ltd. | 543650 | 203.2 | 205.55 | 200.2 | 203.2 | 200.2 | -3.00 | -1.48 | 69832 | 1.40 | 451.9 | 138.9 | 2026-04-28 15:31:00 |
| Den Networks Ltd. | 533137 | 28.38 | 28.38 | 28 | 28.1 | 28.19 | 0.09 | 0.32 | 20901 | 0.06 | 69.4 | 22.75 | 2026-04-28 15:31:00 |
| Dish TV India Ltd. | 532839 | 3.92 | 4 | 3.79 | 3.87 | 3.8 | -0.07 | -1.81 | 140768 | 0.05 | 26.01 | 1.82 | 2026-04-28 15:34:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 174.1 | 192.65 | 174.05 | 175 | 183.45 | 8.45 | 4.83 | 61597 | 1.13 | 321.15 | 80.05 | 2026-04-28 15:36:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 740 | 750 | 733 | 747.3 | 750 | 2.70 | 0.36 | 1609 | 0.12 | 1149 | 410.05 | 2026-04-28 15:36:00 |
| Dollar Industries Ltd. | 541403 | 316.7 | 319.25 | 302.5 | 313.6 | 305 | -8.60 | -2.74 | 13668 | 0.42 | 660.1 | 220.6 | 2026-04-28 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 82.54 | 83.62 | 81.75 | 82.53 | 82.43 | -0.10 | -0.12 | 3909 | 0.03 | 846.75 | 56.52 | 2026-04-28 15:33:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.4 | 44.5 | 41.98 | 44.73 | 42.23 | -2.50 | -5.59 | 102759 | 0.43 | 113.05 | 32.14 | 2026-04-28 15:33:00 |
| EIH Associated Hotels Ltd. | 523127 | 323.3 | 325.95 | 321.65 | 320.35 | 321.65 | 1.30 | 0.41 | 287 | 0.01 | 1010.6 | 265.8 | 2026-04-28 15:31:00 |
| EMS Ltd. | 543983 | 361.6 | 365 | 356 | 358 | 359.6 | 1.60 | 0.45 | 8594 | 0.31 | 2026-04-28 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 272.05 | 302.9 | 269.3 | 269.7 | 289 | 19.30 | 7.16 | 1865098 | 53.90 | 2026-04-28 15:33:00 | ||
| Eveready Industries India Ltd. | 531508 | 328 | 330.2 | 322 | 326.1 | 323 | -3.10 | -0.95 | 1830 | 0.06 | 504.9 | 259.9 | 2026-04-28 15:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.37 | 124.95 | 120.36 | 121.79 | 123.92 | 2.13 | 1.75 | 38847 | 0.48 | 231.5 | 66.05 | 2026-04-28 15:31:00 |
| Exicom Tele-Systems Ltd. | 544133 | 119.77 | 119.77 | 116.79 | 117.97 | 117.34 | -0.63 | -0.53 | 12397 | 0.15 | 2026-04-28 15:37:00 | ||
| Expleo Solutions Ltd. | 533121 | 821 | 836.8 | 807.75 | 821.7 | 809.25 | -12.45 | -1.52 | 2267 | 0.18 | 1771 | 644.1 | 2026-04-28 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 569.2 | 572.9 | 556.8 | 572.4 | 560 | -12.40 | -2.17 | 523 | 0.03 | 2448.9 | 427.9 | 2026-04-28 15:31:00 |
| Fiem Industries Ltd. | 532768 | 2221.75 | 2224.7 | 2179 | 2211.9 | 2188.7 | -23.20 | -1.05 | 916 | 0.20 | 2587.95 | 981.15 | 2026-04-28 15:37:00 |
| Filatex India Ltd. | 526227 | 45.78 | 46.09 | 44.2 | 45.07 | 45 | -0.07 | -0.16 | 47432 | 0.21 | 78 | 31.6 | 2026-04-28 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 137.25 | 139.9 | 132 | 137.25 | 132.9 | -4.35 | -3.17 | 24594 | 0.33 | 466.4 | 110.1 | 2026-04-28 15:35:00 |
| Fusion Finance Ltd. | 543652 | 177.95 | 181.8 | 176.9 | 179.6 | 181.8 | 2.20 | 1.22 | 7835 | 0.14 | 690.15 | 124.9 | 2026-04-28 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.75 | 144.6 | 140 | 142.1 | 140.05 | -2.05 | -1.44 | 9117 | 0.13 | 2026-04-28 15:31:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1055.25 | 1070.3 | 1032.05 | 1059.6 | 1041 | -18.60 | -1.76 | 7500 | 0.78 | 2480 | 592 | 2026-04-28 15:32:00 |
| Geojit Financial Services Ltd. | 532285 | 65.31 | 66.7 | 65.31 | 65.72 | 66.34 | 0.62 | 0.94 | 29519 | 0.20 | 177 | 39.1 | 2026-04-28 15:31:00 |
| Globus Spirits Ltd. | 533104 | 1052.5 | 1092.35 | 1052.5 | 1080.7 | 1070.95 | -9.75 | -0.90 | 3420 | 0.37 | 1373.35 | 656.1 | 2026-04-28 15:36:00 |
| GNA Axles Ltd. | 540124 | 441.65 | 442.3 | 427.95 | 440.5 | 432.4 | -8.10 | -1.84 | 2101 | 0.09 | 1065 | 269.8 | 2026-04-28 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 225.3 | 232 | 223.2 | 226.25 | 224.5 | -1.75 | -0.77 | 60136 | 1.35 | 425 | 76.6532667332667 | 2026-04-28 15:31:00 |
| Goldiam International Ltd. | 526729 | 389.85 | 389.85 | 381.2 | 386.85 | 382.6 | -4.25 | -1.10 | 18215 | 0.70 | 569 | 120.05 | 2026-04-28 15:32:00 |
| Goodluck India Ltd. | 530655 | 1238.15 | 1266.1 | 1235 | 1236.2 | 1246 | 9.80 | 0.79 | 3892 | 0.48 | 1352.8 | 344.35 | 2026-04-28 15:37:00 |
| Gopal Snacks Ltd. | 544140 | 281.05 | 284 | 273.2 | 281.7 | 275 | -6.70 | -2.38 | 5120 | 0.14 | 2026-04-28 15:31:00 | ||
| Greenply Industries Ltd. | 526797 | 248 | 257.35 | 248 | 247.5 | 257.35 | 9.85 | 3.98 | 4567 | 0.12 | 411.85 | 133.85 | 2026-04-28 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 66 | 68.5 | 66 | 66.69 | 67.93 | 1.24 | 1.86 | 3558 | 0.02 | 217.65 | 55.22 | 2026-04-28 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158 | 160 | 157 | 158 | 157 | -1.00 | -0.63 | 18041 | 0.28 | 270 | 70.71 | 2026-04-28 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 995 | 995.2 | 981.8 | 992.6 | 988.85 | -3.75 | -0.38 | 1295 | 0.13 | 1510 | 390 | 2026-04-28 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 178.6 | 180.85 | 176.05 | 179.1 | 176.75 | -2.35 | -1.31 | 10215 | 0.18 | 274.95 | 121.75 | 2026-04-28 15:31:00 |
| Hariom Pipe Industries Ltd. | 543517 | 328 | 329.8 | 322.9 | 326.7 | 325.95 | -0.75 | -0.23 | 6566 | 0.21 | 885.05 | 204.85 | 2026-04-28 15:32:00 |
| Heranba Industries Ltd. | 543266 | 229 | 234.75 | 225 | 228.6 | 225 | -3.60 | -1.57 | 2569 | 0.06 | 606 | 155.8 | 2026-04-28 15:36:00 |
| Heritage Foods Ltd. | 519552 | 360 | 368 | 360 | 360.9 | 364.1 | 3.20 | 0.89 | 13789 | 0.50 | 727.9 | 135.65 | 2026-04-28 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1698.65 | 1799 | 1637 | 1666.95 | 1701 | 34.05 | 2.04 | 924 | 0.16 | 3375.45 | 1246.75 | 2026-04-28 15:37:00 |
| Himatsingka Seide Ltd. | 514043 | 90.91 | 90.91 | 88.6 | 90.48 | 89.48 | -1.00 | -1.11 | 22956 | 0.21 | 231.6 | 67.55 | 2026-04-28 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 223.7 | 224.95 | 215.4 | 223.05 | 216.5 | -6.55 | -2.94 | 3647 | 0.08 | 659.35 | 171 | 2026-04-28 15:34:00 |
| HLE Glascoat Ltd. | 522215 | 328 | 338.3 | 326.95 | 328.7 | 329.9 | 1.20 | 0.37 | 7848 | 0.26 | 815.29 | 218 | 2026-04-28 15:36:00 |
| Honda India Power Products Ltd. | 522064 | 2259.8 | 2329.9 | 2241.05 | 2249 | 2311.4 | 62.40 | 2.77 | 577 | 0.13 | 4494 | 1423.95 | 2026-04-28 15:34:00 |
| Ideaforge Technology Ltd. | 543932 | 549.5 | 579.65 | 547.95 | 549.5 | 566.75 | 17.25 | 3.14 | 52986 | 3.00 | 1344 | 301 | 2026-04-28 15:37:00 |
| IFGL Refractories Ltd. | 540774 | 193.5 | 198.3 | 192 | 194.05 | 194 | -0.05 | -0.03 | 4492 | 0.09 | 935.5 | 120.1 | 2026-04-28 15:37:00 |
| Igarashi Motors India Ltd. | 517380 | 386.4 | 396 | 378.45 | 394.25 | 380.5 | -13.75 | -3.49 | 8700 | 0.33 | 848 | 272 | 2026-04-28 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 147 | 148.9 | 144.05 | 145.1 | 148.9 | 3.80 | 2.62 | 13294 | 0.20 | 477.15 | 104.1 | 2026-04-28 15:32:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.51 | 48.2 | 45.87 | 47.71 | 46.5 | -1.21 | -2.54 | 45435 | 0.21 | 103.24 | 22.65 | 2026-04-28 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1552.15 | 1651.9 | 1522.2 | 1529.1 | 1633 | 103.90 | 6.79 | 52477 | 8.57 | 1651.9 | 221 | 2026-04-28 15:37:00 |
| Innova Captab Ltd. | 544067 | 719.5 | 740.8 | 714.15 | 719.6 | 721.3 | 1.70 | 0.24 | 1532 | 0.11 | 2026-04-28 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 181.25 | 184.05 | 177.5 | 182.15 | 180.9 | -1.25 | -0.69 | 96873 | 1.75 | 279 | 38.5 | 2026-04-28 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 698.1 | 703.65 | 696 | 695.95 | 700.9 | 4.95 | 0.71 | 201 | 0.01 | 1096.3 | 410.2 | 2026-04-28 15:37:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 91.01 | 93.2 | 90.25 | 92.45 | 90.32 | -2.13 | -2.30 | 58881 | 0.53 | 537.05 | 57.51 | 2026-04-28 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 66.05 | 66.5 | 65.5 | 66.01 | 65.64 | -0.37 | -0.56 | 10972 | 0.07 | 129.45 | 58.15 | 2026-04-28 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 26.38 | 26.86 | 26 | 26.38 | 26.56 | 0.18 | 0.68 | 40694 | 0.11 | 477 | 17.99 | 2026-04-28 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 868.8 | 868.8 | 848.9 | 848.25 | 852 | 3.75 | 0.44 | 14335 | 1.22 | 1818.45 | 700 | 2026-04-28 15:35:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 247 | 256 | 247 | 244.05 | 251.45 | 7.40 | 3.03 | 1352 | 0.03 | 644.65 | 171 | 2026-04-28 15:36:00 |
| KDDL Ltd. | 532054 | 2490 | 2591.35 | 2490 | 2534.95 | 2497 | -37.95 | -1.50 | 297 | 0.07 | 3801.5 | 742.05 | 2026-04-28 15:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 478.5 | 480.75 | 466.9 | 477 | 466.9 | -10.10 | -2.12 | 212 | 0.01 | 823.95 | 359.75 | 2026-04-28 15:31:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4878.5 | 4886.25 | 4623 | 4841.55 | 4623 | -218.55 | -4.51 | 275 | 0.13 | 5149 | 955.65 | 2026-04-28 15:31:00 |
| Kiri Industries Ltd. | 532967 | 425.35 | 425.35 | 411.7 | 414.15 | 413.45 | -0.70 | -0.17 | 10818 | 0.45 | 752.75 | 255.5 | 2026-04-28 15:37:00 |
| Kitex Garments Ltd. | 521248 | 167.85 | 168 | 164.15 | 165.6 | 168 | 2.40 | 1.45 | 20969 | 0.35 | 900 | 135.5 | 2026-04-28 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5860 | 5987 | 5631 | 5976.75 | 5654.9 | -321.85 | -5.39 | 1214 | 0.69 | 6725 | 1446.65 | 2026-04-28 15:36:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 604.85 | 606.85 | 588 | 600.05 | 590.75 | -9.30 | -1.55 | 685 | 0.04 | 1041.8 | 354 | 2026-04-28 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 81.88 | 83.95 | 81.17 | 81.88 | 81.24 | -0.64 | -0.78 | 4479 | 0.04 | 225.45 | 65.47 | 2026-04-28 15:31:00 |
| Landmark Cars Ltd. | 543714 | 412.35 | 430.7 | 412.35 | 415.4 | 423.5 | 8.10 | 1.95 | 540 | 0.02 | 901.95 | 306.05 | 2026-04-28 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1764.75 | 1764.75 | 1660.2 | 1746.5 | 1664.9 | -81.60 | -4.67 | 14450 | 2.41 | 1898.65 | 201.35 | 2026-04-28 15:37:00 |
| Lumax Industries Ltd. | 517206 | 5105.15 | 5165.95 | 5024.6 | 5053.75 | 5074.7 | 20.95 | 0.41 | 19641 | 9.97 | 6969.9 | 1300 | 2026-04-28 15:33:00 |
| Mahindra Logistics Ltd. | 540768 | 416 | 420.35 | 409.6 | 410.5 | 411.6 | 1.10 | 0.27 | 17951 | 0.74 | 567.3 | 238.5 | 2026-04-28 15:37:00 |
| Manorama Industries Ltd. | 541974 | 1432.5 | 1457.1 | 1417.75 | 1440.3 | 1451.5 | 11.20 | 0.78 | 4137 | 0.60 | 2399.95 | 289.4 | 2026-04-28 15:37:00 |
| Matrimony.Com Ltd. | 540704 | 431.5 | 431.5 | 425.9 | 424.8 | 431.45 | 6.65 | 1.57 | 47 | 0.00 | 849.8 | 363.3 | 2026-04-28 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 572.25 | 572.25 | 555.6 | 568 | 562.05 | -5.95 | -1.05 | 1485 | 0.08 | 698 | 382.4 | 2026-04-28 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 357.75 | 357.75 | 344.35 | 361 | 345.45 | -15.55 | -4.31 | 5777 | 0.20 | 2026-04-28 15:31:00 | ||
| Meghmani Organics Ltd. | 543331 | 53.6 | 53.6 | 52 | 52.97 | 52.13 | -0.84 | -1.59 | 20794 | 0.11 | 135.9 | 36.41 | 2026-04-28 15:32:00 |
| MM Forgings Ltd. | 522241 | 503.95 | 507 | 492.1 | 500.95 | 493.2 | -7.75 | -1.55 | 2206 | 0.11 | 1403.05 | 276.05 | 2026-04-28 15:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 577.85 | 577.85 | 567.45 | 575.4 | 570.6 | -4.80 | -0.83 | 925 | 0.05 | 1123.05 | 415 | 2026-04-28 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 559.5 | 562.55 | 556 | 558.8 | 561 | 2.20 | 0.39 | 424 | 0.02 | 984 | 465 | 2026-04-28 15:31:00 |
| MPS Ltd. | 532440 | 1704.2 | 1730 | 1685.3 | 1706.1 | 1685.3 | -20.80 | -1.22 | 981 | 0.17 | 3071.85 | 620 | 2026-04-28 15:33:00 |
| MSTC Ltd. | 542597 | 447.1 | 455.15 | 442.35 | 446.4 | 445.45 | -0.95 | -0.21 | 3874 | 0.17 | 1165 | 239.65 | 2026-04-28 15:31:00 |
| NACL Industries Ltd. | 524709 | 158.6 | 162.7 | 156 | 156.8 | 157.9 | 1.10 | 0.70 | 14224 | 0.22 | 337.65 | 48.6 | 2026-04-28 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 444.95 | 461.85 | 441.9 | 444.85 | 454.35 | 9.50 | 2.14 | 12904 | 0.59 | 493.9 | 182.25 | 2026-04-28 15:31:00 |
| NRB Bearings Ltd. | 530367 | 289.25 | 292 | 282.95 | 286.55 | 285.75 | -0.80 | -0.28 | 3752 | 0.11 | 400.75 | 125.05 | 2026-04-28 15:32:00 |
| Nucleus Software Exports Ltd. | 531209 | 816 | 816 | 790.4 | 805 | 796 | -9.00 | -1.12 | 493 | 0.04 | 1787.8 | 365 | 2026-04-28 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 414.7 | 423.15 | 413 | 413.05 | 419.1 | 6.05 | 1.46 | 9487 | 0.40 | 873.65 | 160.45 | 2026-04-28 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 47.57 | 48.2 | 46.91 | 47.57 | 47 | -0.57 | -1.20 | 361980 | 1.70 | 199.25 | 29.4 | 2026-04-28 15:37:00 |
| Panama Petrochem Ltd. | 524820 | 276.65 | 277.4 | 271.55 | 273.2 | 275.6 | 2.40 | 0.88 | 773 | 0.02 | 452.45 | 229 | 2026-04-28 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 231.3 | 232.2 | 227.35 | 231.55 | 228 | -3.55 | -1.53 | 43091 | 0.98 | 101006 | 68 | 2026-04-28 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 808.55 | 823 | 804 | 808.55 | 806.5 | -2.05 | -0.25 | 89620 | 7.23 | 1943.6 | 447.1 | 2026-04-28 15:31:00 |
| Paushak Ltd. | 532742 | 471.95 | 472 | 464.4 | 463.55 | 468.95 | 5.40 | 1.16 | 1389 | 0.07 | 10349 | 343 | 2026-04-28 15:31:00 |
| PC Jeweller Ltd. | 534809 | 9.48 | 9.57 | 9.42 | 9.52 | 9.5 | -0.02 | -0.21 | 1882224 | 1.79 | 186.8 | 7.45 | 2026-04-28 15:37:00 |
| Pearl Global Industries Ltd. | 532808 | 1565.95 | 1585.2 | 1548.1 | 1573 | 1556.5 | -16.50 | -1.05 | 1675 | 0.26 | 1993.3 | 334.35 | 2026-04-28 15:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4768 | 4795 | 4758.7 | 4785.3 | 4795 | 9.70 | 0.20 | 35 | 0.02 | 8265.95 | 1602.65 | 2026-04-28 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 991.25 | 1020.9 | 982.9 | 993.35 | 997.95 | 4.60 | 0.46 | 9675 | 0.97 | 1511.45 | 256.8 | 2026-04-28 15:31:00 |
| PNB Gilts Ltd. | 532366 | 73 | 73.12 | 71.1 | 73 | 71.37 | -1.63 | -2.23 | 20250 | 0.14 | 149.25 | 55.25 | 2026-04-28 15:31:00 |
| Pokarna Ltd. | 532486 | 910 | 914.15 | 901.65 | 911.8 | 911 | -0.80 | -0.09 | 1189 | 0.11 | 1451.7 | 233.75 | 2026-04-28 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 1037.9 | 1059 | 1000 | 1002.8 | 1012.3 | 9.50 | 0.95 | 14024 | 1.42 | 1450 | 662 | 2026-04-28 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 161.6 | 166.9 | 159.1 | 161.35 | 164.55 | 3.20 | 1.98 | 29118 | 0.48 | 382.15 | 88.41 | 2026-04-28 15:31:00 |
| Prime Focus Ltd. | 532748 | 321.35 | 322 | 307.9 | 318.25 | 310 | -8.25 | -2.59 | 33445 | 1.04 | 367.25 | 64.75 | 2026-04-28 15:31:00 |
| PSP Projects Ltd. | 540544 | 740 | 768.9 | 740 | 739.05 | 762.4 | 23.35 | 3.16 | 2205 | 0.17 | 1030.8 | 560.2 | 2026-04-28 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.1 | 169.95 | 167 | 167.65 | 167.05 | -0.60 | -0.36 | 3805 | 0.06 | 825.9 | 125 | 2026-04-28 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.76 | 5.91 | 5.74 | 5.81 | 5.9 | 0.09 | 1.55 | 742191 | 0.44 | 50.5 | 3.44 | 2026-04-28 15:37:00 |
| Ramco Industries Ltd. | 532369 | 272.2 | 273.8 | 267.2 | 269.75 | 267.2 | -2.55 | -0.95 | 1786 | 0.05 | 397.55 | 117.5 | 2026-04-28 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 797.05 | 805 | 791 | 803.25 | 791 | -12.25 | -1.53 | 2838 | 0.22 | 1604 | 620.5 | 2026-04-28 15:36:00 |
| Repco Home Finance Ltd. | 535322 | 415 | 416.75 | 407.45 | 415.7 | 407.5 | -8.20 | -1.97 | 6919 | 0.28 | 594.7 | 155.6 | 2026-04-28 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 501.4 | 505 | 464.5 | 506.15 | 466.8 | -39.35 | -7.77 | 54722 | 2.55 | 1051 | 372.9 | 2026-04-28 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2036.2 | 2083.1 | 2015.85 | 2009.85 | 2045.8 | 35.95 | 1.79 | 416 | 0.09 | 2976.7 | 645.7 | 2026-04-28 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 859.4 | 875.3 | 814 | 848.2 | 818.5 | -29.70 | -3.50 | 4806 | 0.39 | 1357.4 | 359.45 | 2026-04-28 15:31:00 |
| Rupa & Company Ltd. | 533552 | 154.85 | 159.8 | 152 | 156.1 | 152.2 | -3.90 | -2.50 | 19404 | 0.30 | 368.35 | 109.5 | 2026-04-28 15:34:00 |
| Sandhar Technologies Ltd. | 541163 | 506.85 | 512.25 | 499.5 | 503.6 | 502.1 | -1.50 | -0.30 | 7457 | 0.37 | 697.6 | 186.1 | 2026-04-28 15:31:00 |
| Sangam (India) Ltd. | 514234 | 528.45 | 533.15 | 513.6 | 528.35 | 517.15 | -11.20 | -2.12 | 4062 | 0.21 | 627.2 | 185 | 2026-04-28 15:37:00 |
| Sanghvi Movers Ltd. | 530073 | 302.45 | 307.1 | 299 | 304 | 301.95 | -2.05 | -0.67 | 15352 | 0.46 | 1483 | 205 | 2026-04-28 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 1274.95 | 1323.9 | 1274.95 | 1293 | 1310 | 17.00 | 1.31 | 434 | 0.06 | 2365.55 | 761 | 2026-04-28 15:37:00 |
| Satia Industries Ltd. | 539201 | 71.07 | 71.76 | 69.18 | 70.17 | 69.77 | -0.40 | -0.57 | 3311 | 0.02 | 164.35 | 50.62 | 2026-04-28 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 173.95 | 173.95 | 169.5 | 172.15 | 170.8 | -1.35 | -0.78 | 24915 | 0.43 | 283.65 | 102.45 | 2026-04-28 15:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 370 | 372.75 | 366.5 | 371.8 | 367.5 | -4.30 | -1.16 | 961 | 0.04 | 655 | 231.95 | 2026-04-28 15:31:00 |
| Seamec Ltd. | 526807 | 1550.05 | 1578.4 | 1524.9 | 1557.65 | 1542 | -15.65 | -1.00 | 1403 | 0.22 | 1664 | 563.3 | 2026-04-28 15:37:00 |
| SEPC Ltd. | 532945 | 7.63 | 9.21 | 7.63 | 7.68 | 8.37 | 0.69 | 8.98 | 8361212 | 7.00 | 33.5 | 4.63 | 2026-04-28 15:32:00 |
| SG Finserve Ltd. | 539199 | 555 | 560.45 | 541 | 547.5 | 543.5 | -4.00 | -0.73 | 14428 | 0.78 | 748 | 182.45 | 2026-04-28 15:36:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.7 | 150.45 | 146.7 | 148.45 | 147.45 | -1.00 | -0.67 | 8879 | 0.13 | 335.25 | 81.9 | 2026-04-28 15:31:00 |
| Shalby Ltd. | 540797 | 166.2 | 166.45 | 162 | 166.7 | 164.25 | -2.45 | -1.47 | 4843 | 0.08 | 333.85 | 114.35 | 2026-04-28 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 122 | 128.1 | 122 | 122.05 | 126 | 3.95 | 3.24 | 3478 | 0.04 | 1210 | 98.5 | 2026-04-28 15:32:00 |
| Shilchar Technologies Ltd. | 531201 | 5389.75 | 5397.85 | 5152.85 | 5311.1 | 5206.7 | -104.40 | -1.97 | 4936 | 2.57 | 8899 | 552.1 | 2026-04-28 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 637.85 | 640.9 | 609.55 | 639.15 | 622.8 | -16.35 | -2.56 | 21182 | 1.32 | 730 | 318 | 2026-04-28 15:37:00 |
| Shriram Properties Ltd. | 543419 | 85.67 | 86.91 | 83.61 | 84.72 | 85.87 | 1.15 | 1.36 | 82635 | 0.71 | 147.5 | 53.25 | 2026-04-28 15:32:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.48 | 24.5 | 23.71 | 23.73 | 23.71 | -0.02 | -0.08 | 37998 | 0.09 | 45.15 | 12.9 | 2026-04-28 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 438.45 | 440 | 425.4 | 434.8 | 432 | -2.80 | -0.64 | 17500 | 0.76 | 539 | 234 | 2026-04-28 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 1632.4 | 1640.95 | 1592 | 1635.45 | 1620 | -15.45 | -0.94 | 6061 | 0.98 | 1928.4 | 379 | 2026-04-28 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 484.95 | 488.6 | 476.55 | 483.95 | 482.25 | -1.70 | -0.35 | 8234 | 0.40 | 885.95 | 287 | 2026-04-28 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 458.45 | 466 | 451.7 | 462 | 460.55 | -1.45 | -0.31 | 1307 | 0.06 | 872 | 332 | 2026-04-28 15:31:00 |
| Stanley Lifestyles Ltd. | 544202 | 143.2 | 144.4 | 141.4 | 143.95 | 141.6 | -2.35 | -1.63 | 4985 | 0.07 | 2026-04-28 15:31:00 | ||
| Sterling Tools Ltd. | 530759 | 261.55 | 264.3 | 257 | 256.4 | 262.7 | 6.30 | 2.46 | 3639 | 0.10 | 744.3 | 156.6 | 2026-04-28 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 289.65 | 294.55 | 280.55 | 280.55 | 286.55 | 6.00 | 2.14 | 1316308 | 37.72 | 294.55 | 58.51 | 2026-04-28 15:32:00 |
| Stove Kraft Ltd. | 543260 | 543 | 553.95 | 535.05 | 542.95 | 545 | 2.05 | 0.38 | 7965 | 0.43 | 976.75 | 354 | 2026-04-28 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2225.45 | 2242.75 | 2225.45 | 2239.6 | 2242 | 2.40 | 0.11 | 15451 | 3.46 | 2736 | 941.7 | 2026-04-28 15:31:00 |
| Subex Ltd. | 532348 | 9.45 | 9.74 | 9.4 | 9.41 | 9.56 | 0.15 | 1.59 | 342008 | 0.33 | 45.8 | 6.63 | 2026-04-28 15:37:00 |
| Subros Ltd. | 517168 | 790.65 | 795.75 | 776.65 | 779.4 | 779.85 | 0.45 | 0.06 | 4365 | 0.34 | 1212.4 | 272 | 2026-04-28 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 178.95 | 184 | 177.2 | 177.5 | 178.4 | 0.90 | 0.51 | 39886 | 0.71 | 699.75 | 138.55 | 2026-04-28 15:32:00 |
| Supriya Lifescience Ltd. | 543434 | 707.25 | 716.2 | 700.25 | 705 | 708.05 | 3.05 | 0.43 | 9796 | 0.69 | 841.7 | 170.05 | 2026-04-28 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 148 | 150.65 | 148 | 149.35 | 150.45 | 1.10 | 0.74 | 8269 | 0.12 | 219.55 | 83.45 | 2026-04-28 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 214.95 | 229.25 | 214.95 | 211.55 | 219.4 | 7.85 | 3.71 | 58035 | 1.27 | 303 | 45.01 | 2026-04-28 15:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 330.2 | 333.4 | 319 | 332.15 | 323.5 | -8.65 | -2.60 | 8190 | 0.26 | 539.95 | 157.7 | 2026-04-28 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.15 | 154.7 | 147.6 | 148.15 | 151.55 | 3.40 | 2.29 | 12862 | 0.19 | 330.95 | 115.05 | 2026-04-28 15:31:00 |
| Tarsons Products Ltd. | 543399 | 214.8 | 221.6 | 211.7 | 218.7 | 211.7 | -7.00 | -3.20 | 7832 | 0.17 | 914.35 | 164.15 | 2026-04-28 15:31:00 |
| TCI Express Ltd. | 540212 | 526 | 526 | 516.95 | 523.95 | 519 | -4.95 | -0.94 | 158 | 0.01 | 2009.95 | 451 | 2026-04-28 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1279.7 | 1279.7 | 1210.7 | 1247.4 | 1244 | -3.40 | -0.27 | 2524 | 0.31 | 3692.45 | 1063.4 | 2026-04-28 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3988.45 | 3998.95 | 3905.45 | 3945.7 | 3953 | 7.30 | 0.19 | 1846 | 0.73 | 4388.85 | 472.075 | 2026-04-28 15:31:00 |
| TV Today Network Ltd. | 532515 | 111.55 | 115.68 | 111.55 | 113.2 | 112.74 | -0.46 | -0.41 | 2489 | 0.03 | 324 | 94.1 | 2026-04-28 15:31:00 |
| Uniparts India Ltd. | 543689 | 517.7 | 539.4 | 516.85 | 512.35 | 528.9 | 16.55 | 3.23 | 6437 | 0.34 | 722.15 | 260 | 2026-04-28 15:31:00 |
| United Foodbrands Ltd. | 543283 | 312.15 | 342.95 | 303.9 | 309.65 | 336.05 | 26.40 | 8.53 | 10877 | 0.37 | 1219 | 170.7 | 2026-04-28 15:34:00 |
| Uttam Sugar Mills Ltd. | 532729 | 261.7 | 261.8 | 250.15 | 260.05 | 253 | -7.05 | -2.71 | 1698 | 0.04 | 535.2 | 170.05 | 2026-04-28 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5248 | 5289.95 | 5200 | 5202.75 | 5228.75 | 26.00 | 0.50 | 630 | 0.33 | 6350.35 | 2046.55 | 2026-04-28 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 4720 | 4799 | 4682.75 | 4682.95 | 4777.4 | 94.45 | 2.02 | 650 | 0.31 | 7398.95 | 1800 | 2026-04-28 15:31:00 |
| Valiant Organics Ltd. | 540145 | 299.95 | 299.95 | 271.5 | 271.35 | 273.05 | 1.70 | 0.63 | 5478 | 0.15 | 869 | 195.2 | 2026-04-28 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 277 | 306 | 277 | 272.95 | 294.25 | 21.30 | 7.80 | 154827 | 4.56 | 345.25 | 115.475 | 2026-04-28 15:36:00 |
| Venky'S (India) Ltd. | 523261 | 1585 | 1585 | 1560 | 1595.75 | 1561.95 | -33.80 | -2.12 | 1228 | 0.19 | 2555 | 1166.05 | 2026-04-28 15:31:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1432 | 1452.4 | 1407.5 | 1430.4 | 1413.3 | -17.10 | -1.20 | 3471 | 0.49 | 2489.95 | 381.5 | 2026-04-28 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 151.2 | 192.5 | 151.2 | 160.5 | 187.6 | 27.10 | 16.88 | 75561 | 1.42 | 379.9 | 129.25 | 2026-04-28 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 305.5 | 313.85 | 298 | 304.2 | 298 | -6.20 | -2.04 | 2344 | 0.07 | 571.95 | 258.75 | 2026-04-28 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1333.55 | 1336.7 | 1315.85 | 1333.5 | 1322 | -11.50 | -0.86 | 226 | 0.03 | 3232.95 | 960 | 2026-04-28 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 589.95 | 603.05 | 585.7 | 590.15 | 588.05 | -2.10 | -0.36 | 3875 | 0.23 | 618 | 245.05 | 2026-04-28 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.96 | 49.09 | 42.96 | 42.5 | 47.54 | 5.04 | 11.86 | 408527 | 1.94 | 2026-04-28 15:31:00 | ||
| Viyash Scientific Ltd. | 512529 | 208.15 | 212 | 208.15 | 208.8 | 210 | 1.20 | 0.57 | 14240 | 0.30 | 260.3 | 61.8 | 2026-04-28 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1483 | 1499.05 | 1461.4 | 1483.1 | 1487 | 3.90 | 0.26 | 215 | 0.03 | 2418 | 1151 | 2026-04-28 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 748 | 785 | 737.5 | 750 | 785 | 35.00 | 4.67 | 26824 | 2.11 | 843 | 304 | 2026-04-28 15:31:00 |
| Yatra Online Ltd | 543992 | 115.16 | 115.21 | 108.74 | 114.74 | 109.6 | -5.14 | -4.48 | 39661 | 0.43 | 2026-04-28 15:32:00 |