Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 116 |
Declines - 86 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 669.1 | 670.55 | 1.45 | 0.22 |
| Accelya Solutions India Ltd. | 1113.75 | 1123.25 | 9.50 | 0.85 |
| ADF Foods Ltd. | 299.95 | 301.65 | 1.70 | 0.57 |
| Aditya Vision Ltd. | 591.3 | 609.15 | 17.85 | 3.02 |
| Ador Welding Ltd. | 1170.35 | 1171.2 | 0.85 | 0.07 |
| Allcargo Logistics Ltd. | 9.06 | 9.07 | 0.01 | 0.11 |
| Andrew Yule & Company Ltd. | 24.54 | 27.86 | 3.32 | 13.53 |
| Apcotex Industries Ltd. | 521.25 | 521.35 | 0.10 | 0.02 |
| Apeejay Surrendra Park Hotels Ltd. | 119.85 | 119.9 | 0.05 | 0.04 |
| Apollo Micro Systems Ltd. | 435.55 | 438.25 | 2.70 | 0.62 |
| Apollo Pipes Ltd. | 498.05 | 499 | 0.95 | 0.19 |
| Axiscades Technologies Ltd. | 1827.95 | 1919.3 | 91.35 | 5.00 |
| Balmer Lawrie & Company Ltd. | 181.25 | 182.35 | 1.10 | 0.61 |
| BF Utilities Ltd. | 628.45 | 639.35 | 10.90 | 1.73 |
| Butterfly Gandhimathi Appliances Ltd. | 627.4 | 667.3 | 39.90 | 6.36 |
| Camlin Fine Sciences Ltd. | 138.25 | 139.9 | 1.65 | 1.19 |
| Care Ratings Ltd. | 1638.9 | 1646 | 7.10 | 0.43 |
| CarTrade Tech Ltd. | 2377.55 | 2655 | 277.45 | 11.67 |
| Carysil Ltd. | 1180.25 | 1199 | 18.75 | 1.59 |
| DCX Systems Ltd. | 188.35 | 194.05 | 5.70 | 3.03 |
| Den Networks Ltd. | 28.94 | 29.03 | 0.09 | 0.31 |
| Dish TV India Ltd. | 3.1 | 3.15 | 0.05 | 1.61 |
| Dollar Industries Ltd. | 253 | 256.85 | 3.85 | 1.52 |
| EIH Associated Hotels Ltd. | 310.65 | 314 | 3.35 | 1.08 |
| EMS Ltd. | 312.5 | 341.35 | 28.85 | 9.23 |
| EPACK Durable Ltd. | 230.9 | 231.35 | 0.45 | 0.19 |
| Eveready Industries India Ltd. | 345.3 | 361.05 | 15.75 | 4.56 |
| Fairchem Organics Ltd. | 606.35 | 607.35 | 1.00 | 0.16 |
| Fino Payments Bank Ltd. | 136.35 | 138.2 | 1.85 | 1.36 |
| Ganesha Ecosphere Ltd. | 909 | 950.15 | 41.15 | 4.53 |
| Geojit Financial Services Ltd. | 78.14 | 79.01 | 0.87 | 1.11 |
| Globus Spirits Ltd. | 863.6 | 870.9 | 7.30 | 0.85 |
| GNA Axles Ltd. | 382.9 | 392 | 9.10 | 2.38 |
| Gokul Agro Resources Ltd. | 222.45 | 226.45 | 4.00 | 1.80 |
| Goldiam International Ltd. | 485.25 | 498.05 | 12.80 | 2.64 |
| Goodluck India Ltd. | 1314.35 | 1352 | 37.65 | 2.86 |
| Gujarat Industries Power Company Ltd. | 163.7 | 164.45 | 0.75 | 0.46 |
| Gulf Oil Lubricants India Ltd. | 993.25 | 1031.1 | 37.85 | 3.81 |
| Gulshan Polyols Ltd. | 208.15 | 210.9 | 2.75 | 1.32 |
| Hester Biosciences Ltd. | 2046.6 | 2057.6 | 11.00 | 0.54 |
| Himatsingka Seide Ltd. | 77.89 | 79.11 | 1.22 | 1.57 |
| HLE Glascoat Ltd. | 381.05 | 386 | 4.95 | 1.30 |
| Honda India Power Products Ltd. | 2200.2 | 2203 | 2.80 | 0.13 |
| IFGL Refractories Ltd. | 194 | 194.3 | 0.30 | 0.15 |
| Igarashi Motors India Ltd. | 379.7 | 419.05 | 39.35 | 10.36 |
| IKIO Technologies Ltd. | 162.7 | 163.9 | 1.20 | 0.74 |
| Indian Metals & Ferro Alloys Ltd. | 1441.25 | 1443.9 | 2.65 | 0.18 |
| Inox Green Energy Services Ltd. | 198.05 | 199 | 0.95 | 0.48 |
| Insecticides (India) Ltd. | 714.1 | 718.85 | 4.75 | 0.67 |
| Jagran Prakashan Ltd. | 64.41 | 65.32 | 0.91 | 1.41 |
| Jyoti Resins & Adhesives Ltd. | 989.5 | 1013.2 | 23.70 | 2.40 |
| Kabra Extrusiontechnik Ltd. | 239.95 | 243.95 | 4.00 | 1.67 |
| KDDL Ltd. | 2831.8 | 2893.35 | 61.55 | 2.17 |
| Kewal Kiran Clothing Ltd. | 482.45 | 487.65 | 5.20 | 1.08 |
| Kingfa Science & Technology (India) Ltd. | 5080.05 | 5094.9 | 14.85 | 0.29 |
| Kiri Industries Ltd. | 391.55 | 392.95 | 1.40 | 0.36 |
| Kitex Garments Ltd. | 155.05 | 155.75 | 0.70 | 0.45 |
| Kovai Medical Center & Hospital Ltd. | 5790.65 | 5845.1 | 54.45 | 0.94 |
| Krsnaa Diagnostics Ltd. | 536.45 | 538.45 | 2.00 | 0.37 |
| Kuantum Papers Ltd. | 75.52 | 75.79 | 0.27 | 0.36 |
| Lumax Auto Technologies Ltd. | 1616.15 | 1656.3 | 40.15 | 2.48 |
| Lumax Industries Ltd. | 5317.85 | 5333 | 15.15 | 0.28 |
| Mahindra Logistics Ltd. | 344.6 | 345.25 | 0.65 | 0.19 |
| Manorama Industries Ltd. | 1498.65 | 1529.9 | 31.25 | 2.09 |
| Mayur Uniquoters Ltd. | 822.9 | 826.15 | 3.25 | 0.39 |
| MM Forgings Ltd. | 470.5 | 471 | 0.50 | 0.11 |
| Mold-Tek Packaging Ltd. | 694.2 | 699 | 4.80 | 0.69 |
| Monte Carlo Fashions Ltd. | 543.05 | 547.35 | 4.30 | 0.79 |
| MPS Ltd. | 1810.2 | 1818.15 | 7.95 | 0.44 |
| Optiemus Infracom Ltd. | 428.95 | 450.65 | 21.70 | 5.06 |
| Paras Defence And Space Technologies Ltd. | 1089.35 | 1268.1 | 178.75 | 16.41 |
| Paushak Ltd. | 458 | 466.5 | 8.50 | 1.86 |
| Pearl Global Industries Ltd. | 1665.95 | 1667.95 | 2.00 | 0.12 |
| Pilani Investment And Industries Corporation Ltd. | 4398.7 | 4430 | 31.30 | 0.71 |
| Pitti Engineering Ltd. | 970.15 | 992.25 | 22.10 | 2.28 |
| PNB Gilts Ltd. | 89.48 | 91.95 | 2.47 | 2.76 |
| Pokarna Ltd. | 907.35 | 908.25 | 0.90 | 0.10 |
| Precision Camshafts Ltd. | 148.55 | 149 | 0.45 | 0.30 |
| Prime Focus Ltd. | 234.4 | 246.1 | 11.70 | 4.99 |
| PSP Projects Ltd. | 908.35 | 910.9 | 2.55 | 0.28 |
| Ramco Industries Ltd. | 289.05 | 297.05 | 8.00 | 2.77 |
| Reliance Industrial Infrastructure Ltd. | 851.75 | 887.7 | 35.95 | 4.22 |
| RPG Life Sciences Ltd. | 2284.55 | 2299.55 | 15.00 | 0.66 |
| Rupa & Company Ltd. | 152.3 | 156.75 | 4.45 | 2.92 |
| Sandhar Technologies Ltd. | 688.1 | 688.15 | 0.05 | 0.01 |
| Sasken Technologies Ltd. | 2192.15 | 2411.35 | 219.20 | 10.00 |
| Satia Industries Ltd. | 55.83 | 56.19 | 0.36 | 0.64 |
| Satin Creditcare Network Ltd. | 231.2 | 234.85 | 3.65 | 1.58 |
| Savita Oil Technologies Ltd. | 606.8 | 608 | 1.20 | 0.20 |
| SEPC Ltd. | 7.11 | 7.24 | 0.13 | 1.83 |
| Shalby Ltd. | 170.8 | 172.5 | 1.70 | 1.00 |
| Shankara Building Products Ltd. | 114.85 | 117.1 | 2.25 | 1.96 |
| Shilchar Technologies Ltd. | 4172.65 | 4435.1 | 262.45 | 6.29 |
| Shriram Properties Ltd. | 87.92 | 88.53 | 0.61 | 0.69 |
| Stanley Lifestyles Ltd. | 145.25 | 146.5 | 1.25 | 0.86 |
| Stove Kraft Ltd. | 660.6 | 672.7 | 12.10 | 1.83 |
| Stylam Industries Ltd. | 3249.05 | 3283.15 | 34.10 | 1.05 |
| Subex Ltd. | 11.65 | 11.74 | 0.09 | 0.77 |
| Sula Vineyards Ltd. | 157.65 | 157.8 | 0.15 | 0.10 |
| Taj GVK Hotels & Resorts Ltd. | 331.6 | 333 | 1.40 | 0.42 |
| Tarsons Products Ltd. | 239.15 | 282.05 | 42.90 | 17.94 |
| TCI Express Ltd. | 534.9 | 539.55 | 4.65 | 0.87 |
| TeamLease Services Ltd. | 1409.95 | 1437.6 | 27.65 | 1.96 |
| Thangamayil Jewellery Ltd. | 5444.25 | 5593.85 | 149.60 | 2.75 |
| Uniparts India Ltd. | 669.7 | 670.95 | 1.25 | 0.19 |
| United Foodbrands Ltd. | 593.75 | 615.3 | 21.55 | 3.63 |
| Uttam Sugar Mills Ltd. | 235.15 | 236.95 | 1.80 | 0.77 |
| Valiant Organics Ltd. | 287 | 308.65 | 21.65 | 7.54 |
| Vardhman Special Steels Ltd. | 283 | 289.6 | 6.60 | 2.33 |
| Venky'S (India) Ltd. | 1411.15 | 1419.7 | 8.55 | 0.61 |
| Veranda Learning Solutions Ltd. | 235.2 | 238.1 | 2.90 | 1.23 |
| Vindhya Telelinks Ltd. | 2167.3 | 2206 | 38.70 | 1.79 |
| Vishnu Chemicals Ltd. | 601.55 | 601.6 | 0.05 | 0.01 |
| Vishnu Prakash R Punglia Ltd. | 29.22 | 30.68 | 1.46 | 5.00 |
| Yasho Industries Ltd. | 2729.25 | 2776.6 | 47.35 | 1.73 |
| Yatra Online Ltd | 108.05 | 110.3 | 2.25 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 325.3 | 322.05 | -3.25 | -1.00 |
| Aarti Drugs Ltd. | 371.9 | 368.15 | -3.75 | -1.01 |
| Alicon Castalloy Ltd. | 660.2 | 653.75 | -6.45 | -0.98 |
| Aptech Ltd. | 121.65 | 120 | -1.65 | -1.36 |
| Arman Financial Services Ltd. | 1680 | 1657 | -23.00 | -1.37 |
| Ashapura Minechem Ltd. | 706.55 | 706.25 | -0.30 | -0.04 |
| Ashiana Housing Ltd. | 388.9 | 385.75 | -3.15 | -0.81 |
| ASM Technologies Ltd. | 3829.1 | 3819.9 | -9.20 | -0.24 |
| Astec Lifesciences Ltd. | 787.35 | 785.3 | -2.05 | -0.26 |
| AVT Natural Products Ltd. | 73.48 | 72.23 | -1.25 | -1.70 |
| Awfis Space Solutions Ltd. | 305.9 | 302.3 | -3.60 | -1.18 |
| Bajel Projects Ltd. | 199.15 | 199 | -0.15 | -0.08 |
| Balu Forge Industries Ltd. | 451.75 | 447.55 | -4.20 | -0.93 |
| Best Agrolife Ltd. | 15.97 | 15.83 | -0.14 | -0.88 |
| BF Investment Ltd. | 452.05 | 450.4 | -1.65 | -0.37 |
| Cantabil Retail India Ltd. | 219.7 | 219.5 | -0.20 | -0.09 |
| Capacit'e Infraprojects Ltd. | 238.05 | 231 | -7.05 | -2.96 |
| Confidence Petroleum India Ltd. | 69.76 | 68.31 | -1.45 | -2.08 |
| Dishman Carbogen Amcis Ltd. | 175.9 | 168.2 | -7.70 | -4.38 |
| Divgi Torqtransfer Systems Ltd. | 861.6 | 853 | -8.60 | -1.00 |
| Dreamfolks Services Ltd. | 73.69 | 72.2 | -1.49 | -2.02 |
| Dwarikesh Sugar Industries Ltd. | 44.93 | 43.8 | -1.13 | -2.52 |
| Everest Kanto Cylinder Ltd. | 111.75 | 110.9 | -0.85 | -0.76 |
| Exicom Tele-Systems Ltd. | 167.35 | 165.4 | -1.95 | -1.17 |
| Expleo Solutions Ltd. | 831.7 | 821.05 | -10.65 | -1.28 |
| Fiem Industries Ltd. | 2353.45 | 2308 | -45.45 | -1.93 |
| Filatex India Ltd. | 53.15 | 53.07 | -0.08 | -0.15 |
| Fusion Finance Ltd. | 181.3 | 177.9 | -3.40 | -1.88 |
| Gandhar Oil Refinery (India) Ltd. | 157.85 | 156.6 | -1.25 | -0.79 |
| Gopal Snacks Ltd. | 283.9 | 282.45 | -1.45 | -0.51 |
| Greenply Industries Ltd. | 296.65 | 294.95 | -1.70 | -0.57 |
| GTPL Hathway Ltd. | 66.11 | 64.65 | -1.46 | -2.21 |
| Hariom Pipe Industries Ltd. | 418.65 | 415.2 | -3.45 | -0.82 |
| Heranba Industries Ltd. | 189.95 | 188.5 | -1.45 | -0.76 |
| Heritage Foods Ltd. | 329.5 | 328.2 | -1.30 | -0.39 |
| Hindware Home Innovation Ltd. | 253.35 | 247.25 | -6.10 | -2.41 |
| Ideaforge Technology Ltd. | 915.35 | 910.1 | -5.25 | -0.57 |
| Imagicaaworld Entertainment Ltd. | 43.66 | 43.42 | -0.24 | -0.55 |
| Innova Captab Ltd. | 959.35 | 933.65 | -25.70 | -2.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.1 | 124.7 | -1.40 | -1.11 |
| Jindal Worldwide Ltd. | 30.38 | 29.41 | -0.97 | -3.19 |
| Landmark Cars Ltd. | 424.9 | 423.5 | -1.40 | -0.33 |
| Matrimony.Com Ltd. | 393.15 | 391 | -2.15 | -0.55 |
| Medi Assist Healthcare Services Ltd. | 368.9 | 363.4 | -5.50 | -1.49 |
| Meghmani Organics Ltd. | 51.93 | 50.45 | -1.48 | -2.85 |
| MSTC Ltd. | 709.95 | 694.15 | -15.80 | -2.23 |
| NACL Industries Ltd. | 171.9 | 171.4 | -0.50 | -0.29 |
| Nitin Spinners Ltd. | 549.2 | 546.7 | -2.50 | -0.46 |
| NRB Bearings Ltd. | 425.95 | 419.85 | -6.10 | -1.43 |
| Nucleus Software Exports Ltd. | 770.6 | 770.3 | -0.30 | -0.04 |
| Paisalo Digital Ltd. | 59.44 | 58.54 | -0.90 | -1.51 |
| Panama Petrochem Ltd. | 383.2 | 376.15 | -7.05 | -1.84 |
| Parag Milk Foods Ltd. | 230.6 | 226.75 | -3.85 | -1.67 |
| PC Jeweller Ltd. | 8.99 | 8.98 | -0.01 | -0.11 |
| Prataap Snacks Ltd. | 1120.45 | 1120.25 | -0.20 | -0.02 |
| Quick Heal Technologies Ltd. | 174.25 | 173.15 | -1.10 | -0.63 |
| Rama Steel Tubes Ltd. | 5.12 | 5 | -0.12 | -2.34 |
| Repco Home Finance Ltd. | 391.5 | 390.7 | -0.80 | -0.20 |
| Rossari Biotech Ltd. | 512.35 | 510.6 | -1.75 | -0.34 |
| RPSG Ventures Ltd. | 884.2 | 879.85 | -4.35 | -0.49 |
| Sangam (India) Ltd. | 527.25 | 522 | -5.25 | -1.00 |
| Sanghvi Movers Ltd. | 422.4 | 417.05 | -5.35 | -1.27 |
| Seamec Ltd. | 1577.1 | 1328.5 | -248.60 | -15.76 |
| SG Finserve Ltd. | 587.5 | 581.8 | -5.70 | -0.97 |
| SH Kelkar And Company Ltd. | 143.8 | 138.75 | -5.05 | -3.51 |
| Shivalik Bimetal Controls Ltd. | 739.7 | 728.9 | -10.80 | -1.46 |
| Sindhu Trade Links Ltd. | 25.59 | 24.7 | -0.89 | -3.48 |
| SIRCA Paints India Ltd. | 416.8 | 414.6 | -2.20 | -0.53 |
| SJS Enterprises Ltd. | 2220.4 | 2202.4 | -18.00 | -0.81 |
| Solara Active Pharma Sciences Ltd. | 591.25 | 580.95 | -10.30 | -1.74 |
| Somany Ceramics Ltd. | 526.45 | 523.65 | -2.80 | -0.53 |
| Sterling Tools Ltd. | 238.2 | 237.4 | -0.80 | -0.34 |
| Sterlite Technologies Ltd. | 622.7 | 616 | -6.70 | -1.08 |
| Subros Ltd. | 744.9 | 731.35 | -13.55 | -1.82 |
| Supriya Lifescience Ltd. | 947.7 | 917.65 | -30.05 | -3.17 |
| Suryoday Small Finance Bank Ltd. | 173.85 | 169.5 | -4.35 | -2.50 |
| Suven Life Sciences Ltd. | 270.25 | 262.15 | -8.10 | -3.00 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.7 | 144.6 | -0.10 | -0.07 |
| Tata Capital Ltd. | 339.5 | 335.7 | -3.80 | -1.12 |
| TV Today Network Ltd. | 106.9 | 106.25 | -0.65 | -0.61 |
| V.S.T. Tillers Tractors Ltd. | 4601.6 | 4551.7 | -49.90 | -1.08 |
| Vadilal Industries Ltd. | 6154.6 | 6132.95 | -21.65 | -0.35 |
| Venus Pipes & Tubes Ltd. | 1444.6 | 1434.8 | -9.80 | -0.68 |
| Vidhi Specialty Food Ingredients Ltd. | 285.95 | 283.65 | -2.30 | -0.80 |
| Viyash Scientific Ltd. | 247.2 | 244.15 | -3.05 | -1.23 |
| Yatharth Hospital & Trauma Care Services Ltd. | 827.15 | 822.55 | -4.60 | -0.56 |
Market Stats
Advances
116
Declines
86
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 334.8 | 334.8 | 321.5 | 325.3 | 322.05 | -3.25 | -1.00 | 957 | 0.03 | 759.1 | 245 | 2026-06-17 14:58:00 |
| 63 Moons Technologies Ltd. | 526881 | 675.1 | 682.65 | 667.65 | 669.1 | 670.55 | 1.45 | 0.22 | 9129 | 0.61 | 1130 | 142.05 | 2026-06-17 14:58:00 |
| Aarti Drugs Ltd. | 524348 | 370.3 | 374.85 | 367.15 | 371.9 | 368.15 | -3.75 | -1.01 | 7982 | 0.29 | 645 | 310.8 | 2026-06-17 14:58:00 |
| Accelya Solutions India Ltd. | 532268 | 1144.95 | 1144.95 | 1098 | 1113.75 | 1123.25 | 9.50 | 0.85 | 468 | 0.05 | 2128.25 | 1013.65 | 2026-06-17 14:58:00 |
| ADF Foods Ltd. | 519183 | 304.5 | 308.6 | 298.1 | 299.95 | 301.65 | 1.70 | 0.57 | 18629 | 0.56 | 1189.2 | 153.65 | 2026-06-17 14:58:00 |
| Aditya Vision Ltd. | 540205 | 591.95 | 614.75 | 582.85 | 591.3 | 609.15 | 17.85 | 3.02 | 64945 | 3.96 | 5049.95 | 328.25 | 2026-06-17 14:58:00 |
| Ador Welding Ltd. | 517041 | 1176.2 | 1179.95 | 1168.75 | 1170.35 | 1171.2 | 0.85 | 0.07 | 218 | 0.03 | 1770 | 751.2 | 2026-06-17 14:58:00 |
| Alicon Castalloy Ltd. | 531147 | 669.25 | 670.05 | 651.4 | 660.2 | 653.75 | -6.45 | -0.98 | 463 | 0.03 | 1543.15 | 541 | 2026-06-17 14:58:00 |
| Allcargo Logistics Ltd. | 532749 | 9.15 | 9.16 | 8.99 | 9.06 | 9.07 | 0.01 | 0.11 | 180284 | 0.16 | 494.85 | 7.1 | 2026-06-17 14:58:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.92 | 27.99 | 24.5 | 24.54 | 27.86 | 3.32 | 13.53 | 937560 | 2.61 | 68.88 | 15.5 | 2026-06-17 14:58:00 |
| Apcotex Industries Ltd. | 523694 | 526.35 | 528.5 | 520.3 | 521.25 | 521.35 | 0.10 | 0.02 | 3130 | 0.16 | 668.9 | 286.65 | 2026-06-17 14:58:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.6 | 121.45 | 119.8 | 119.85 | 119.9 | 0.05 | 0.04 | 6502 | 0.08 | 2026-06-17 14:58:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 436.35 | 444.4 | 433 | 435.55 | 438.25 | 2.70 | 0.62 | 1350196 | 59.17 | 447 | 11.305 | 2026-06-17 14:58:00 |
| Apollo Pipes Ltd. | 531761 | 519.5 | 519.5 | 497.7 | 498.05 | 499 | 0.95 | 0.19 | 5771 | 0.29 | 798.85 | 252.8 | 2026-06-17 14:58:00 |
| Aptech Ltd. | 532475 | 121.95 | 127.45 | 118.1 | 121.65 | 120 | -1.65 | -1.36 | 92821 | 1.11 | 422.75 | 69.5 | 2026-06-17 14:58:00 |
| Arman Financial Services Ltd. | 531179 | 1706.7 | 1706.75 | 1657 | 1680 | 1657 | -23.00 | -1.37 | 1414 | 0.23 | 2676.1 | 1111 | 2026-06-17 14:58:00 |
| Ashapura Minechem Ltd. | 527001 | 716.8 | 720.25 | 702.55 | 706.55 | 706.25 | -0.30 | -0.04 | 17168 | 1.21 | 924.7 | 72.7 | 2026-06-17 14:58:00 |
| Ashiana Housing Ltd. | 523716 | 392.7 | 401 | 383.95 | 388.9 | 385.75 | -3.15 | -0.81 | 30648 | 1.18 | 468 | 130 | 2026-06-17 14:58:00 |
| ASM Technologies Ltd. | 526433 | 3899.95 | 3985.75 | 3755.55 | 3829.1 | 3819.9 | -9.20 | -0.24 | 40668 | 15.53 | 4595.55 | 355.05 | 2026-06-17 14:58:00 |
| Astec Lifesciences Ltd. | 533138 | 808.55 | 808.55 | 785.15 | 787.35 | 785.3 | -2.05 | -0.26 | 1496 | 0.12 | 2285.65 | 512.35 | 2026-06-17 14:58:00 |
| AVT Natural Products Ltd. | 519105 | 74.8 | 74.8 | 71.6 | 73.48 | 72.23 | -1.25 | -1.70 | 6807 | 0.05 | 124.25 | 51 | 2026-06-17 14:58:00 |
| Awfis Space Solutions Ltd. | 544181 | 304.7 | 308.15 | 299 | 305.9 | 302.3 | -3.60 | -1.18 | 14406 | 0.44 | 2026-06-17 14:58:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1837.5 | 1919.3 | 1827.05 | 1827.95 | 1919.3 | 91.35 | 5.00 | 9656 | 1.85 | 2210 | 123.1 | 2026-06-17 14:58:00 |
| Bajel Projects Ltd. | 544042 | 200.15 | 202.85 | 198 | 199.15 | 199 | -0.15 | -0.08 | 13439 | 0.27 | 2026-06-17 14:58:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 183.4 | 183.7 | 180.6 | 181.25 | 182.35 | 1.10 | 0.61 | 5052 | 0.09 | 320.25 | 107.7 | 2026-06-17 14:58:00 |
| Balu Forge Industries Ltd. | 531112 | 452.05 | 457 | 445.5 | 451.75 | 447.55 | -4.20 | -0.93 | 35403 | 1.58 | 890 | 52 | 2026-06-17 14:58:00 |
| Best Agrolife Ltd. | 539660 | 16.4 | 16.4 | 15.7 | 15.97 | 15.83 | -0.14 | -0.88 | 29481 | 0.05 | 1774.45 | 12.33 | 2026-06-17 14:58:00 |
| BF Investment Ltd. | 533303 | 451.95 | 455.9 | 448.05 | 452.05 | 450.4 | -1.65 | -0.37 | 1224 | 0.06 | 828.15 | 260 | 2026-06-17 14:58:00 |
| BF Utilities Ltd. | 532430 | 630 | 649.45 | 622.15 | 628.45 | 639.35 | 10.90 | 1.73 | 7459 | 0.48 | 1125.05 | 283 | 2026-06-17 14:58:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 629.3 | 673 | 627 | 627.4 | 667.3 | 39.90 | 6.36 | 3861 | 0.26 | 1862.55 | 550.05 | 2026-06-17 14:58:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.8 | 143.2 | 137.5 | 138.25 | 139.9 | 1.65 | 1.19 | 115382 | 1.61 | 334.7 | 80 | 2026-06-17 14:58:00 |
| Cantabil Retail India Ltd. | 533267 | 220 | 220.95 | 218.5 | 219.7 | 219.5 | -0.20 | -0.09 | 1872 | 0.04 | 1595 | 181.85 | 2026-06-17 14:58:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236.9 | 239.35 | 228.05 | 238.05 | 231 | -7.05 | -2.96 | 35181 | 0.81 | 465 | 108.9 | 2026-06-17 14:58:00 |
| Care Ratings Ltd. | 534804 | 1652.85 | 1652.85 | 1617.7 | 1638.9 | 1646 | 7.10 | 0.43 | 983 | 0.16 | 1964.8 | 465.65 | 2026-06-17 14:58:00 |
| CarTrade Tech Ltd. | 543333 | 2399.45 | 2775 | 2399.45 | 2377.55 | 2655 | 277.45 | 11.67 | 651430 | 172.95 | 3291.35 | 341.05 | 2026-06-17 14:58:00 |
| Carysil Ltd. | 524091 | 1170.1 | 1213 | 1170.1 | 1180.25 | 1199 | 18.75 | 1.59 | 5138 | 0.62 | 1223.3 | 431.35 | 2026-06-17 14:58:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.66 | 70.1 | 67.52 | 69.76 | 68.31 | -1.45 | -2.08 | 92586 | 0.63 | 119.95 | 27 | 2026-06-17 14:58:00 |
| DCX Systems Ltd. | 543650 | 188.4 | 195.95 | 187.5 | 188.35 | 194.05 | 5.70 | 3.03 | 86335 | 1.68 | 451.9 | 138.9 | 2026-06-17 14:58:00 |
| Den Networks Ltd. | 533137 | 29.52 | 29.68 | 28.83 | 28.94 | 29.03 | 0.09 | 0.31 | 91182 | 0.26 | 69.4 | 22.75 | 2026-06-17 14:58:00 |
| Dish TV India Ltd. | 532839 | 3.12 | 3.15 | 3.06 | 3.1 | 3.15 | 0.05 | 1.61 | 108750 | 0.03 | 26.01 | 1.82 | 2026-06-17 14:58:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 176 | 176.35 | 168.2 | 175.9 | 168.2 | -7.70 | -4.38 | 63955 | 1.08 | 321.15 | 80.05 | 2026-06-17 14:58:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 860.85 | 870.15 | 852 | 861.6 | 853 | -8.60 | -1.00 | 2735 | 0.23 | 1149 | 410.05 | 2026-06-17 14:58:00 |
| Dollar Industries Ltd. | 541403 | 252.35 | 258.95 | 251 | 253 | 256.85 | 3.85 | 1.52 | 5120 | 0.13 | 660.1 | 220.6 | 2026-06-17 14:58:00 |
| Dreamfolks Services Ltd. | 543591 | 74.6 | 75.5 | 72.07 | 73.69 | 72.2 | -1.49 | -2.02 | 11225 | 0.08 | 846.75 | 56.52 | 2026-06-17 14:58:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.47 | 45.47 | 43.8 | 44.93 | 43.8 | -1.13 | -2.52 | 39488 | 0.17 | 113.05 | 32.14 | 2026-06-17 14:58:00 |
| EIH Associated Hotels Ltd. | 523127 | 312.2 | 314 | 305.5 | 310.65 | 314 | 3.35 | 1.08 | 698 | 0.02 | 1010.6 | 265.8 | 2026-06-17 14:58:00 |
| EMS Ltd. | 543983 | 318 | 352.15 | 314.1 | 312.5 | 341.35 | 28.85 | 9.23 | 173798 | 5.93 | 2026-06-17 14:58:00 | ||
| EPACK Durable Ltd. | 544095 | 233.05 | 235.05 | 231.3 | 230.9 | 231.35 | 0.45 | 0.19 | 22903 | 0.53 | 2026-06-17 14:58:00 | ||
| Eveready Industries India Ltd. | 531508 | 345 | 368.75 | 345 | 345.3 | 361.05 | 15.75 | 4.56 | 43610 | 1.57 | 504.9 | 259.9 | 2026-06-17 14:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.3 | 112.9 | 110.55 | 111.75 | 110.9 | -0.85 | -0.76 | 7351 | 0.08 | 231.5 | 66.05 | 2026-06-17 14:58:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.65 | 168.3 | 162.45 | 167.35 | 165.4 | -1.95 | -1.17 | 297942 | 4.93 | 2026-06-17 14:58:00 | ||
| Expleo Solutions Ltd. | 533121 | 839.8 | 839.8 | 820.9 | 831.7 | 821.05 | -10.65 | -1.28 | 906 | 0.07 | 1771 | 644.1 | 2026-06-17 14:58:00 |
| Fairchem Organics Ltd. | 543252 | 605.05 | 614.85 | 603.95 | 606.35 | 607.35 | 1.00 | 0.16 | 26 | 0.00 | 2448.9 | 427.9 | 2026-06-17 14:58:00 |
| Fiem Industries Ltd. | 532768 | 2358 | 2365.25 | 2303 | 2353.45 | 2308 | -45.45 | -1.93 | 2546 | 0.59 | 2587.95 | 981.15 | 2026-06-17 14:58:00 |
| Filatex India Ltd. | 526227 | 53.64 | 53.64 | 52.58 | 53.15 | 53.07 | -0.08 | -0.15 | 46280 | 0.25 | 78 | 31.6 | 2026-06-17 14:58:00 |
| Fino Payments Bank Ltd. | 543386 | 137.9 | 138.4 | 136.35 | 136.35 | 138.2 | 1.85 | 1.36 | 12373 | 0.17 | 466.4 | 110.1 | 2026-06-17 14:58:00 |
| Fusion Finance Ltd. | 543652 | 182 | 185.25 | 177.9 | 181.3 | 177.9 | -3.40 | -1.88 | 23987 | 0.43 | 690.15 | 124.9 | 2026-06-17 14:58:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 157.6 | 159.5 | 156.45 | 157.85 | 156.6 | -1.25 | -0.79 | 39633 | 0.62 | 2026-06-17 14:58:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 918.9 | 950.2 | 905.05 | 909 | 950.15 | 41.15 | 4.53 | 6129 | 0.58 | 2480 | 592 | 2026-06-17 14:58:00 |
| Geojit Financial Services Ltd. | 532285 | 76.58 | 79.35 | 76.58 | 78.14 | 79.01 | 0.87 | 1.11 | 33781 | 0.27 | 177 | 39.1 | 2026-06-17 14:58:00 |
| Globus Spirits Ltd. | 533104 | 860.7 | 873.95 | 860.55 | 863.6 | 870.9 | 7.30 | 0.85 | 2387 | 0.21 | 1373.35 | 656.1 | 2026-06-17 14:58:00 |
| GNA Axles Ltd. | 540124 | 385.8 | 392 | 383 | 382.9 | 392 | 9.10 | 2.38 | 4054 | 0.16 | 1065 | 269.8 | 2026-06-17 14:58:00 |
| Gokul Agro Resources Ltd. | 539725 | 223.9 | 226.9 | 222.05 | 222.45 | 226.45 | 4.00 | 1.80 | 18647 | 0.42 | 425 | 76.6532667332667 | 2026-06-17 14:58:00 |
| Goldiam International Ltd. | 526729 | 490 | 504.05 | 480 | 485.25 | 498.05 | 12.80 | 2.64 | 70066 | 3.49 | 569 | 120.05 | 2026-06-17 14:58:00 |
| Goodluck India Ltd. | 530655 | 1313.9 | 1374.95 | 1306.9 | 1314.35 | 1352 | 37.65 | 2.86 | 8646 | 1.17 | 1475.8 | 344.35 | 2026-06-17 14:58:00 |
| Gopal Snacks Ltd. | 544140 | 290 | 290 | 282 | 283.9 | 282.45 | -1.45 | -0.51 | 6907 | 0.20 | 2026-06-17 14:58:00 | ||
| Greenply Industries Ltd. | 526797 | 295.85 | 307.25 | 293.75 | 296.65 | 294.95 | -1.70 | -0.57 | 13439 | 0.40 | 411.85 | 133.85 | 2026-06-17 14:58:00 |
| GTPL Hathway Ltd. | 540602 | 66.02 | 67.03 | 64.65 | 66.11 | 64.65 | -1.46 | -2.21 | 5495 | 0.04 | 217.65 | 55.22 | 2026-06-17 14:58:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.5 | 165 | 163.15 | 163.7 | 164.45 | 0.75 | 0.46 | 13808 | 0.23 | 270 | 70.71 | 2026-06-17 14:58:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 993.05 | 1036.1 | 993.05 | 993.25 | 1031.1 | 37.85 | 3.81 | 6198 | 0.64 | 1510 | 390 | 2026-06-17 14:58:00 |
| Gulshan Polyols Ltd. | 532457 | 211.55 | 216.65 | 210.9 | 208.15 | 210.9 | 2.75 | 1.32 | 31585 | 0.67 | 274.95 | 121.75 | 2026-06-17 14:58:00 |
| Hariom Pipe Industries Ltd. | 543517 | 420.2 | 427.55 | 414.65 | 418.65 | 415.2 | -3.45 | -0.82 | 7566 | 0.31 | 885.05 | 204.85 | 2026-06-17 14:58:00 |
| Heranba Industries Ltd. | 543266 | 190 | 191.65 | 187.65 | 189.95 | 188.5 | -1.45 | -0.76 | 1542 | 0.03 | 606 | 155.8 | 2026-06-17 14:58:00 |
| Heritage Foods Ltd. | 519552 | 333 | 333 | 327.05 | 329.5 | 328.2 | -1.30 | -0.39 | 16495 | 0.54 | 727.9 | 135.65 | 2026-06-17 14:58:00 |
| Hester Biosciences Ltd. | 524669 | 2057.3 | 2071.9 | 2042.65 | 2046.6 | 2057.6 | 11.00 | 0.54 | 96 | 0.02 | 3375.45 | 1246.75 | 2026-06-17 14:58:00 |
| Himatsingka Seide Ltd. | 514043 | 79.05 | 80.44 | 77.75 | 77.89 | 79.11 | 1.22 | 1.57 | 45919 | 0.36 | 231.6 | 67.55 | 2026-06-17 14:58:00 |
| Hindware Home Innovation Ltd. | 542905 | 254.25 | 255.75 | 246.65 | 253.35 | 247.25 | -6.10 | -2.41 | 6455 | 0.16 | 659.35 | 171 | 2026-06-17 14:58:00 |
| HLE Glascoat Ltd. | 522215 | 386.5 | 397.1 | 385 | 381.05 | 386 | 4.95 | 1.30 | 16851 | 0.65 | 815.29 | 218 | 2026-06-17 14:58:00 |
| Honda India Power Products Ltd. | 522064 | 2199.05 | 2216.45 | 2194.3 | 2200.2 | 2203 | 2.80 | 0.13 | 226 | 0.05 | 4494 | 1423.95 | 2026-06-17 14:58:00 |
| Ideaforge Technology Ltd. | 543932 | 945 | 945 | 892 | 915.35 | 910.1 | -5.25 | -0.57 | 31768 | 2.89 | 1344 | 301 | 2026-06-17 14:58:00 |
| IFGL Refractories Ltd. | 540774 | 191.1 | 198.75 | 191.1 | 194 | 194.3 | 0.30 | 0.15 | 2116 | 0.04 | 935.5 | 120.1 | 2026-06-17 14:58:00 |
| Igarashi Motors India Ltd. | 517380 | 381 | 444.5 | 381 | 379.7 | 419.05 | 39.35 | 10.36 | 272039 | 11.40 | 848 | 272 | 2026-06-17 14:58:00 |
| IKIO Technologies Ltd. | 543923 | 163.05 | 166 | 161.65 | 162.7 | 163.9 | 1.20 | 0.74 | 3997 | 0.07 | 477.15 | 104.1 | 2026-06-17 14:58:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.7 | 44.04 | 43.08 | 43.66 | 43.42 | -0.24 | -0.55 | 9028 | 0.04 | 103.24 | 22.65 | 2026-06-17 14:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1432.35 | 1450.05 | 1422.7 | 1441.25 | 1443.9 | 2.65 | 0.18 | 2364 | 0.34 | 1666.7 | 221 | 2026-06-17 14:58:00 |
| Innova Captab Ltd. | 544067 | 964.05 | 970.6 | 921.7 | 959.35 | 933.65 | -25.70 | -2.68 | 2575 | 0.24 | 2026-06-17 14:58:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.55 | 201.3 | 195.5 | 198.05 | 199 | 0.95 | 0.48 | 82541 | 1.64 | 279 | 38.5 | 2026-06-17 14:58:00 |
| Insecticides (India) Ltd. | 532851 | 714.1 | 718.85 | 713.2 | 714.1 | 718.85 | 4.75 | 0.67 | 123 | 0.01 | 1096.3 | 410.2 | 2026-06-17 14:58:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 126.35 | 127.95 | 123.25 | 126.1 | 124.7 | -1.40 | -1.11 | 91977 | 1.15 | 537.05 | 57.51 | 2026-06-17 14:58:00 |
| Jagran Prakashan Ltd. | 532705 | 64.96 | 65.35 | 64.55 | 64.41 | 65.32 | 0.91 | 1.41 | 13332 | 0.09 | 129.45 | 58.15 | 2026-06-17 14:58:00 |
| Jindal Worldwide Ltd. | 531543 | 30.2 | 30.3 | 29.38 | 30.38 | 29.41 | -0.97 | -3.19 | 52022 | 0.15 | 477 | 17.99 | 2026-06-17 14:58:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1001 | 1024 | 992.6 | 989.5 | 1013.2 | 23.70 | 2.40 | 14116 | 1.43 | 1818.45 | 700 | 2026-06-17 14:58:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 241 | 249.75 | 240 | 239.95 | 243.95 | 4.00 | 1.67 | 84632 | 2.06 | 644.65 | 171 | 2026-06-17 14:58:00 |
| KDDL Ltd. | 532054 | 2851.45 | 2900 | 2814.15 | 2831.8 | 2893.35 | 61.55 | 2.17 | 589 | 0.17 | 3801.5 | 742.05 | 2026-06-17 14:58:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 485 | 489.45 | 470.95 | 482.45 | 487.65 | 5.20 | 1.08 | 1308 | 0.06 | 823.95 | 359.75 | 2026-06-17 14:58:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5080.05 | 5181.45 | 5075 | 5080.05 | 5094.9 | 14.85 | 0.29 | 501 | 0.26 | 5650 | 955.65 | 2026-06-17 14:58:00 |
| Kiri Industries Ltd. | 532967 | 394.95 | 401.9 | 389 | 391.55 | 392.95 | 1.40 | 0.36 | 15794 | 0.62 | 752.75 | 255.5 | 2026-06-17 14:58:00 |
| Kitex Garments Ltd. | 521248 | 155.7 | 157.9 | 153.45 | 155.05 | 155.75 | 0.70 | 0.45 | 68479 | 1.07 | 900 | 135.5 | 2026-06-17 14:58:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5800 | 5882.45 | 5735 | 5790.65 | 5845.1 | 54.45 | 0.94 | 389 | 0.23 | 6725 | 1446.65 | 2026-06-17 14:58:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539.8 | 544.4 | 536 | 536.45 | 538.45 | 2.00 | 0.37 | 2252 | 0.12 | 1041.8 | 354 | 2026-06-17 14:58:00 |
| Kuantum Papers Ltd. | 532937 | 76.7 | 76.76 | 75 | 75.52 | 75.79 | 0.27 | 0.36 | 3789 | 0.03 | 225.45 | 65.47 | 2026-06-17 14:58:00 |
| Landmark Cars Ltd. | 543714 | 430.25 | 430.25 | 421.6 | 424.9 | 423.5 | -1.40 | -0.33 | 1253 | 0.05 | 901.95 | 306.05 | 2026-06-17 14:58:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1618.1 | 1661 | 1617.8 | 1616.15 | 1656.3 | 40.15 | 2.48 | 9820 | 1.63 | 1898.65 | 201.35 | 2026-06-17 14:58:00 |
| Lumax Industries Ltd. | 517206 | 5319.85 | 5376.85 | 5300 | 5317.85 | 5333 | 15.15 | 0.28 | 401 | 0.21 | 6969.9 | 1300 | 2026-06-17 14:58:00 |
| Mahindra Logistics Ltd. | 540768 | 348.75 | 350.6 | 343.45 | 344.6 | 345.25 | 0.65 | 0.19 | 5776 | 0.20 | 567.3 | 238.5 | 2026-06-17 14:58:00 |
| Manorama Industries Ltd. | 541974 | 1500 | 1538.6 | 1497.05 | 1498.65 | 1529.9 | 31.25 | 2.09 | 5259 | 0.80 | 2399.95 | 289.4 | 2026-06-17 14:58:00 |
| Matrimony.Com Ltd. | 540704 | 396.15 | 396.65 | 388.05 | 393.15 | 391 | -2.15 | -0.55 | 602 | 0.02 | 849.8 | 363.3 | 2026-06-17 14:58:00 |
| Mayur Uniquoters Ltd. | 522249 | 828 | 843.65 | 819.3 | 822.9 | 826.15 | 3.25 | 0.39 | 8109 | 0.67 | 848 | 382.4 | 2026-06-17 14:58:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 362.55 | 373.05 | 362.1 | 368.9 | 363.4 | -5.50 | -1.49 | 6541 | 0.24 | 2026-06-17 14:58:00 | ||
| Meghmani Organics Ltd. | 543331 | 51.96 | 53.29 | 50.28 | 51.93 | 50.45 | -1.48 | -2.85 | 72648 | 0.37 | 135.9 | 36.41 | 2026-06-17 14:58:00 |
| MM Forgings Ltd. | 522241 | 470.5 | 475.15 | 467.1 | 470.5 | 471 | 0.50 | 0.11 | 5673 | 0.27 | 1403.05 | 276.05 | 2026-06-17 14:58:00 |
| Mold-Tek Packaging Ltd. | 533080 | 695.5 | 707.25 | 687.95 | 694.2 | 699 | 4.80 | 0.69 | 4964 | 0.35 | 1123.05 | 415 | 2026-06-17 14:58:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 552.75 | 542 | 543.05 | 547.35 | 4.30 | 0.79 | 2687 | 0.15 | 984 | 465 | 2026-06-17 14:58:00 |
| MPS Ltd. | 532440 | 1818.7 | 1832.75 | 1806.5 | 1810.2 | 1818.15 | 7.95 | 0.44 | 256 | 0.05 | 3071.85 | 620 | 2026-06-17 14:58:00 |
| MSTC Ltd. | 542597 | 700.95 | 719 | 676.75 | 709.95 | 694.15 | -15.80 | -2.23 | 265676 | 18.44 | 1165 | 239.65 | 2026-06-17 14:58:00 |
| NACL Industries Ltd. | 524709 | 172.35 | 175.75 | 170.65 | 171.9 | 171.4 | -0.50 | -0.29 | 17555 | 0.30 | 337.65 | 48.6 | 2026-06-17 14:58:00 |
| Nitin Spinners Ltd. | 532698 | 551 | 552.25 | 543.7 | 549.2 | 546.7 | -2.50 | -0.46 | 1949 | 0.11 | 569.5 | 182.25 | 2026-06-17 14:58:00 |
| NRB Bearings Ltd. | 530367 | 426 | 431.1 | 419.1 | 425.95 | 419.85 | -6.10 | -1.43 | 14121 | 0.59 | 455.25 | 125.05 | 2026-06-17 14:58:00 |
| Nucleus Software Exports Ltd. | 531209 | 783 | 799 | 763.4 | 770.6 | 770.3 | -0.30 | -0.04 | 3080 | 0.24 | 1787.8 | 365 | 2026-06-17 14:58:00 |
| Optiemus Infracom Ltd. | 530135 | 422.9 | 457.6 | 422.9 | 428.95 | 450.65 | 21.70 | 5.06 | 23804 | 1.07 | 873.65 | 160.45 | 2026-06-17 14:58:00 |
| Paisalo Digital Ltd. | 532900 | 59.57 | 60.44 | 58.42 | 59.44 | 58.54 | -0.90 | -1.51 | 220776 | 1.29 | 199.25 | 29.4 | 2026-06-17 14:58:00 |
| Panama Petrochem Ltd. | 524820 | 383.8 | 387.25 | 372 | 383.2 | 376.15 | -7.05 | -1.84 | 3608 | 0.14 | 452.45 | 229 | 2026-06-17 14:58:00 |
| Parag Milk Foods Ltd. | 539889 | 235.65 | 235.65 | 225.05 | 230.6 | 226.75 | -3.85 | -1.67 | 33070 | 0.75 | 101006 | 68 | 2026-06-17 14:58:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1090.15 | 1272.9 | 1090.15 | 1089.35 | 1268.1 | 178.75 | 16.41 | 945682 | 119.92 | 1943.6 | 447.1 | 2026-06-17 14:58:00 |
| Paushak Ltd. | 532742 | 469.85 | 469.9 | 459.1 | 458 | 466.5 | 8.50 | 1.86 | 546 | 0.03 | 10349 | 343 | 2026-06-17 14:58:00 |
| PC Jeweller Ltd. | 534809 | 9.01 | 9.07 | 8.95 | 8.99 | 8.98 | -0.01 | -0.11 | 1832769 | 1.65 | 186.8 | 7.45 | 2026-06-17 14:58:00 |
| Pearl Global Industries Ltd. | 532808 | 1665.95 | 1679.95 | 1655.95 | 1665.95 | 1667.95 | 2.00 | 0.12 | 1549 | 0.26 | 1993.3 | 334.35 | 2026-06-17 14:58:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4404 | 4441.25 | 4387 | 4398.7 | 4430 | 31.30 | 0.71 | 88 | 0.04 | 8265.95 | 1602.65 | 2026-06-17 14:57:00 |
| Pitti Engineering Ltd. | 513519 | 969.05 | 997 | 968.35 | 970.15 | 992.25 | 22.10 | 2.28 | 1502 | 0.15 | 1511.45 | 256.8 | 2026-06-17 14:58:00 |
| PNB Gilts Ltd. | 532366 | 89.2 | 93.5 | 88.81 | 89.48 | 91.95 | 2.47 | 2.76 | 157519 | 1.45 | 149.25 | 55.25 | 2026-06-17 14:58:00 |
| Pokarna Ltd. | 532486 | 908 | 928 | 903.3 | 907.35 | 908.25 | 0.90 | 0.10 | 6048 | 0.55 | 1451.7 | 233.75 | 2026-06-17 14:58:00 |
| Prataap Snacks Ltd. | 540724 | 1132.3 | 1137.6 | 1118.95 | 1120.45 | 1120.25 | -0.20 | -0.02 | 183 | 0.02 | 1450 | 662 | 2026-06-17 14:58:00 |
| Precision Camshafts Ltd. | 539636 | 150.2 | 151 | 148.7 | 148.55 | 149 | 0.45 | 0.30 | 4690 | 0.07 | 382.15 | 88.41 | 2026-06-17 14:58:00 |
| Prime Focus Ltd. | 532748 | 246.1 | 246.1 | 245.85 | 234.4 | 246.1 | 11.70 | 4.99 | 72610 | 1.79 | 367.25 | 64.75 | 2026-06-17 14:51:00 |
| PSP Projects Ltd. | 540544 | 917.1 | 923.5 | 906.15 | 908.35 | 910.9 | 2.55 | 0.28 | 2236 | 0.20 | 1030.8 | 560.2 | 2026-06-17 14:58:00 |
| Quick Heal Technologies Ltd. | 539678 | 172 | 175.9 | 171.95 | 174.25 | 173.15 | -1.10 | -0.63 | 11599 | 0.20 | 825.9 | 125 | 2026-06-17 14:58:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.11 | 5.2 | 4.97 | 5.12 | 5 | -0.12 | -2.34 | 1303758 | 0.65 | 50.5 | 3.44 | 2026-06-17 14:58:00 |
| Ramco Industries Ltd. | 532369 | 291.85 | 297.55 | 288.75 | 289.05 | 297.05 | 8.00 | 2.77 | 5833 | 0.17 | 397.55 | 117.5 | 2026-06-17 14:58:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 868.95 | 907.95 | 853.1 | 851.75 | 887.7 | 35.95 | 4.22 | 20354 | 1.81 | 1604 | 620.5 | 2026-06-17 14:58:00 |
| Repco Home Finance Ltd. | 535322 | 388.85 | 393.4 | 388.1 | 391.5 | 390.7 | -0.80 | -0.20 | 2642 | 0.10 | 594.7 | 155.6 | 2026-06-17 14:58:00 |
| Rossari Biotech Ltd. | 543213 | 512.4 | 517.65 | 507.95 | 512.35 | 510.6 | -1.75 | -0.34 | 1188 | 0.06 | 1051 | 372.9 | 2026-06-17 14:58:00 |
| RPG Life Sciences Ltd. | 532983 | 2290 | 2325.7 | 2290 | 2284.55 | 2299.55 | 15.00 | 0.66 | 551 | 0.13 | 2976.7 | 645.7 | 2026-06-17 14:58:00 |
| RPSG Ventures Ltd. | 542333 | 886.8 | 886.8 | 878 | 884.2 | 879.85 | -4.35 | -0.49 | 499 | 0.04 | 1357.4 | 359.45 | 2026-06-17 14:58:00 |
| Rupa & Company Ltd. | 533552 | 155.4 | 163.15 | 153.85 | 152.3 | 156.75 | 4.45 | 2.92 | 13620 | 0.21 | 368.35 | 109.5 | 2026-06-17 14:58:00 |
| Sandhar Technologies Ltd. | 541163 | 683 | 704.5 | 683 | 688.1 | 688.15 | 0.05 | 0.01 | 3257 | 0.22 | 764.1 | 186.1 | 2026-06-17 14:58:00 |
| Sangam (India) Ltd. | 514234 | 526.75 | 530.65 | 520.65 | 527.25 | 522 | -5.25 | -1.00 | 530 | 0.03 | 627.2 | 185 | 2026-06-17 14:58:00 |
| Sanghvi Movers Ltd. | 530073 | 422.5 | 427.55 | 410.35 | 422.4 | 417.05 | -5.35 | -1.27 | 37566 | 1.57 | 1483 | 205 | 2026-06-17 14:58:00 |
| Sasken Technologies Ltd. | 532663 | 2160 | 2411.35 | 2160 | 2192.15 | 2411.35 | 219.20 | 10.00 | 15151 | 3.65 | 2430 | 761 | 2026-06-17 14:55:00 |
| Satia Industries Ltd. | 539201 | 54.3 | 56.9 | 54.3 | 55.83 | 56.19 | 0.36 | 0.64 | 25504 | 0.14 | 164.35 | 50.62 | 2026-06-17 14:58:00 |
| Satin Creditcare Network Ltd. | 539404 | 231 | 237.7 | 231 | 231.2 | 234.85 | 3.65 | 1.58 | 9034 | 0.21 | 283.65 | 102.45 | 2026-06-17 14:58:00 |
| Savita Oil Technologies Ltd. | 524667 | 606.6 | 619 | 605.5 | 606.8 | 608 | 1.20 | 0.20 | 18723 | 1.14 | 655 | 231.95 | 2026-06-17 14:58:00 |
| Seamec Ltd. | 526807 | 1565.25 | 1588.25 | 1312 | 1577.1 | 1328.5 | -248.60 | -15.76 | 18491 | 2.46 | 1707.55 | 563.3 | 2026-06-17 14:58:00 |
| SEPC Ltd. | 532945 | 7.11 | 7.47 | 6.96 | 7.11 | 7.24 | 0.13 | 1.83 | 2864089 | 2.07 | 33.5 | 4.63 | 2026-06-17 14:58:00 |
| SG Finserve Ltd. | 539199 | 620.2 | 625 | 581.8 | 587.5 | 581.8 | -5.70 | -0.97 | 12860 | 0.75 | 748 | 182.45 | 2026-06-17 14:58:00 |
| SH Kelkar And Company Ltd. | 539450 | 144.35 | 144.9 | 134.5 | 143.8 | 138.75 | -5.05 | -3.51 | 110238 | 1.53 | 335.25 | 81.9 | 2026-06-17 14:58:00 |
| Shalby Ltd. | 540797 | 171.5 | 173.85 | 169.4 | 170.8 | 172.5 | 1.70 | 1.00 | 9061 | 0.16 | 333.85 | 114.35 | 2026-06-17 14:58:00 |
| Shankara Building Products Ltd. | 540425 | 117.1 | 117.1 | 117 | 114.85 | 117.1 | 2.25 | 1.96 | 7811 | 0.09 | 1210 | 98.5 | 2026-06-17 14:51:00 |
| Shilchar Technologies Ltd. | 531201 | 4187 | 4487.95 | 4187 | 4172.65 | 4435.1 | 262.45 | 6.29 | 7907 | 3.51 | 8899 | 552.1 | 2026-06-17 14:58:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 743.05 | 758.9 | 726.9 | 739.7 | 728.9 | -10.80 | -1.46 | 17172 | 1.25 | 788.8 | 318 | 2026-06-17 14:58:00 |
| Shriram Properties Ltd. | 543419 | 87.72 | 89.99 | 87.72 | 87.92 | 88.53 | 0.61 | 0.69 | 33488 | 0.30 | 147.5 | 53.25 | 2026-06-17 14:58:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.69 | 25.69 | 24.41 | 25.59 | 24.7 | -0.89 | -3.48 | 43681 | 0.11 | 45.15 | 12.9 | 2026-06-17 14:58:00 |
| SIRCA Paints India Ltd. | 543686 | 418.95 | 421.9 | 413.05 | 416.8 | 414.6 | -2.20 | -0.53 | 8645 | 0.36 | 539 | 234 | 2026-06-17 14:58:00 |
| SJS Enterprises Ltd. | 543387 | 2231.55 | 2285.75 | 2185.3 | 2220.4 | 2202.4 | -18.00 | -0.81 | 5510 | 1.21 | 2285.75 | 379 | 2026-06-17 14:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.85 | 590.55 | 576.9 | 591.25 | 580.95 | -10.30 | -1.74 | 5917 | 0.34 | 885.95 | 287 | 2026-06-17 14:58:00 |
| Somany Ceramics Ltd. | 531548 | 523.95 | 530.05 | 510.05 | 526.45 | 523.65 | -2.80 | -0.53 | 9804 | 0.51 | 872 | 332 | 2026-06-17 14:58:00 |
| Stanley Lifestyles Ltd. | 544202 | 147.25 | 152 | 144.55 | 145.25 | 146.5 | 1.25 | 0.86 | 9634 | 0.14 | 2026-06-17 14:58:00 | ||
| Sterling Tools Ltd. | 530759 | 236.75 | 240.5 | 235.95 | 238.2 | 237.4 | -0.80 | -0.34 | 1957 | 0.05 | 744.3 | 156.6 | 2026-06-17 14:58:00 |
| Sterlite Technologies Ltd. | 532374 | 612.3 | 635.05 | 605 | 622.7 | 616 | -6.70 | -1.08 | 60485 | 3.73 | 684.45 | 58.51 | 2026-06-17 14:58:00 |
| Stove Kraft Ltd. | 543260 | 669.25 | 682 | 665.55 | 660.6 | 672.7 | 12.10 | 1.83 | 6634 | 0.45 | 976.75 | 354 | 2026-06-17 14:58:00 |
| Stylam Industries Ltd. | 526951 | 3249.1 | 3316.95 | 3249.05 | 3249.05 | 3283.15 | 34.10 | 1.05 | 3081 | 1.01 | 3334.3 | 941.7 | 2026-06-17 14:58:00 |
| Subex Ltd. | 532348 | 12 | 12.15 | 11.07 | 11.65 | 11.74 | 0.09 | 0.77 | 457236 | 0.54 | 45.8 | 6.63 | 2026-06-17 14:57:00 |
| Subros Ltd. | 517168 | 750.05 | 750.05 | 724 | 744.9 | 731.35 | -13.55 | -1.82 | 6890 | 0.50 | 1212.4 | 272 | 2026-06-17 14:58:00 |
| Sula Vineyards Ltd. | 543711 | 156.35 | 159.35 | 156.35 | 157.65 | 157.8 | 0.15 | 0.10 | 22460 | 0.35 | 699.75 | 138.55 | 2026-06-17 14:58:00 |
| Supriya Lifescience Ltd. | 543434 | 959.85 | 959.85 | 916 | 947.7 | 917.65 | -30.05 | -3.17 | 17670 | 1.62 | 1028.95 | 170.05 | 2026-06-17 14:58:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.7 | 178 | 167.55 | 173.85 | 169.5 | -4.35 | -2.50 | 27314 | 0.46 | 219.55 | 83.45 | 2026-06-17 14:58:00 |
| Suven Life Sciences Ltd. | 530239 | 264.5 | 277 | 254.7 | 270.25 | 262.15 | -8.10 | -3.00 | 159352 | 4.18 | 303 | 45.01 | 2026-06-17 14:58:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 332.15 | 333.5 | 330.6 | 331.6 | 333 | 1.40 | 0.42 | 6313 | 0.21 | 539.95 | 157.7 | 2026-06-17 14:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 146.15 | 144.5 | 144.7 | 144.6 | -0.10 | -0.07 | 7062 | 0.10 | 330.95 | 115.05 | 2026-06-17 14:58:00 |
| Tarsons Products Ltd. | 543399 | 243.4 | 283.6 | 243.4 | 239.15 | 282.05 | 42.90 | 17.94 | 689428 | 19.45 | 914.35 | 164.15 | 2026-06-17 14:58:00 |
| Tata Capital Ltd. | 544574 | 335.3 | 341.7 | 335.15 | 339.5 | 335.7 | -3.80 | -1.12 | 109415 | 3.67 | 2026-06-17 14:58:00 | ||
| TCI Express Ltd. | 540212 | 534.95 | 542 | 534.8 | 534.9 | 539.55 | 4.65 | 0.87 | 2193 | 0.12 | 2009.95 | 451 | 2026-06-17 14:58:00 |
| TeamLease Services Ltd. | 539658 | 1428.65 | 1438 | 1409.4 | 1409.95 | 1437.6 | 27.65 | 1.96 | 1550 | 0.22 | 3692.45 | 1063.4 | 2026-06-17 14:58:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5535 | 5605 | 5474.2 | 5444.25 | 5593.85 | 149.60 | 2.75 | 1942 | 1.09 | 5764.8 | 472.075 | 2026-06-17 14:58:00 |
| TV Today Network Ltd. | 532515 | 101.25 | 107.75 | 101.25 | 106.9 | 106.25 | -0.65 | -0.61 | 7223 | 0.08 | 324 | 94.1 | 2026-06-17 14:58:00 |
| Uniparts India Ltd. | 543689 | 674.85 | 675.75 | 663 | 669.7 | 670.95 | 1.25 | 0.19 | 4777 | 0.32 | 722.15 | 260 | 2026-06-17 14:58:00 |
| United Foodbrands Ltd. | 543283 | 597.65 | 619.4 | 591.25 | 593.75 | 615.3 | 21.55 | 3.63 | 12834 | 0.79 | 1219 | 170.7 | 2026-06-17 14:58:00 |
| Uttam Sugar Mills Ltd. | 532729 | 237.15 | 239 | 234.1 | 235.15 | 236.95 | 1.80 | 0.77 | 1564 | 0.04 | 535.2 | 170.05 | 2026-06-17 14:58:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4596.15 | 4628.25 | 4540 | 4601.6 | 4551.7 | -49.90 | -1.08 | 298 | 0.14 | 6350.35 | 2046.55 | 2026-06-17 14:58:00 |
| Vadilal Industries Ltd. | 519156 | 6220 | 6386.4 | 6113.3 | 6154.6 | 6132.95 | -21.65 | -0.35 | 2934 | 1.80 | 7398.95 | 1800 | 2026-06-17 14:58:00 |
| Valiant Organics Ltd. | 540145 | 285.75 | 315 | 285.75 | 287 | 308.65 | 21.65 | 7.54 | 32250 | 1.00 | 869 | 195.2 | 2026-06-17 14:58:00 |
| Vardhman Special Steels Ltd. | 534392 | 283.95 | 292.9 | 281.6 | 283 | 289.6 | 6.60 | 2.33 | 5903 | 0.17 | 345.25 | 115.475 | 2026-06-17 14:58:00 |
| Venky'S (India) Ltd. | 523261 | 1415 | 1428.85 | 1410.3 | 1411.15 | 1419.7 | 8.55 | 0.61 | 1008 | 0.14 | 2555 | 1166.05 | 2026-06-17 14:58:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1450.3 | 1450.3 | 1424 | 1444.6 | 1434.8 | -9.80 | -0.68 | 1591 | 0.23 | 2489.95 | 381.5 | 2026-06-17 14:58:00 |
| Veranda Learning Solutions Ltd. | 543514 | 235.05 | 239.45 | 234.8 | 235.2 | 238.1 | 2.90 | 1.23 | 12657 | 0.30 | 379.9 | 129.25 | 2026-06-17 14:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 288 | 282 | 285.95 | 283.65 | -2.30 | -0.80 | 73 | 0.00 | 571.95 | 258.75 | 2026-06-17 14:58:00 |
| Vindhya Telelinks Ltd. | 517015 | 2199.85 | 2276.1 | 2163.75 | 2167.3 | 2206 | 38.70 | 1.79 | 3017 | 0.67 | 3232.95 | 960 | 2026-06-17 14:58:00 |
| Vishnu Chemicals Ltd. | 516072 | 604.85 | 609.5 | 596.3 | 601.55 | 601.6 | 0.05 | 0.01 | 2355 | 0.14 | 652.1 | 245.05 | 2026-06-17 14:58:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.68 | 30.68 | 29.75 | 29.22 | 30.68 | 1.46 | 5.00 | 267314 | 0.82 | 2026-06-17 14:58:00 | ||
| Viyash Scientific Ltd. | 512529 | 244 | 250.65 | 244 | 247.2 | 244.15 | -3.05 | -1.23 | 82150 | 2.01 | 277.05 | 61.8 | 2026-06-17 14:58:00 |
| Yasho Industries Ltd. | 541167 | 2756.55 | 2849.8 | 2750 | 2729.25 | 2776.6 | 47.35 | 1.73 | 2190 | 0.61 | 3010 | 1151 | 2026-06-17 14:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 833.1 | 846 | 819.5 | 827.15 | 822.55 | -4.60 | -0.56 | 23547 | 1.94 | 889.8 | 304 | 2026-06-17 14:58:00 |
| Yatra Online Ltd | 543992 | 109.45 | 111.6 | 108 | 108.05 | 110.3 | 2.25 | 2.08 | 114660 | 1.26 | 2026-06-17 14:58:00 |