Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 133 |
Declines - 63 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 309.1 | 314.75 | 5.65 | 1.83 |
| 63 Moons Technologies Ltd. | 688.4 | 689.4 | 1.00 | 0.15 |
| Aarti Drugs Ltd. | 381.5 | 382.05 | 0.55 | 0.14 |
| Accelya Solutions India Ltd. | 1107.45 | 1124.2 | 16.75 | 1.51 |
| Ador Welding Ltd. | 1058.6 | 1098 | 39.40 | 3.72 |
| Alicon Castalloy Ltd. | 655.55 | 657.6 | 2.05 | 0.31 |
| Andrew Yule & Company Ltd. | 24.69 | 25.5 | 0.81 | 3.28 |
| Apeejay Surrendra Park Hotels Ltd. | 118 | 118.2 | 0.20 | 0.17 |
| Apollo Micro Systems Ltd. | 356.7 | 362.1 | 5.40 | 1.51 |
| Apollo Pipes Ltd. | 507.2 | 543.05 | 35.85 | 7.07 |
| Ashapura Minechem Ltd. | 634.3 | 637.75 | 3.45 | 0.54 |
| ASM Technologies Ltd. | 3173.4 | 3332.05 | 158.65 | 5.00 |
| Awfis Space Solutions Ltd. | 313.45 | 332.6 | 19.15 | 6.11 |
| Bajel Projects Ltd. | 176.55 | 182 | 5.45 | 3.09 |
| Balmer Lawrie & Company Ltd. | 182 | 183.5 | 1.50 | 0.82 |
| Balu Forge Industries Ltd. | 472.85 | 485 | 12.15 | 2.57 |
| Best Agrolife Ltd. | 16.81 | 16.9 | 0.09 | 0.54 |
| BF Utilities Ltd. | 517.85 | 543.7 | 25.85 | 4.99 |
| Butterfly Gandhimathi Appliances Ltd. | 667.8 | 673.65 | 5.85 | 0.88 |
| Camlin Fine Sciences Ltd. | 121.35 | 122.85 | 1.50 | 1.24 |
| Care Ratings Ltd. | 1719.55 | 1731.4 | 11.85 | 0.69 |
| Carysil Ltd. | 1023.35 | 1046.8 | 23.45 | 2.29 |
| DCX Systems Ltd. | 193.8 | 201.85 | 8.05 | 4.15 |
| Den Networks Ltd. | 26.78 | 27.09 | 0.31 | 1.16 |
| Dish TV India Ltd. | 3.39 | 3.55 | 0.16 | 4.72 |
| Dishman Carbogen Amcis Ltd. | 211.2 | 212.6 | 1.40 | 0.66 |
| Divgi Torqtransfer Systems Ltd. | 662.45 | 691.05 | 28.60 | 4.32 |
| Dollar Industries Ltd. | 275.9 | 277.9 | 2.00 | 0.72 |
| Dreamfolks Services Ltd. | 75.3 | 77.32 | 2.02 | 2.68 |
| Dwarikesh Sugar Industries Ltd. | 43.09 | 43.99 | 0.90 | 2.09 |
| EIH Associated Hotels Ltd. | 323.15 | 327.75 | 4.60 | 1.42 |
| EMS Ltd. | 316.85 | 318.3 | 1.45 | 0.46 |
| Eveready Industries India Ltd. | 318.45 | 319.1 | 0.65 | 0.20 |
| Everest Kanto Cylinder Ltd. | 115.05 | 115.4 | 0.35 | 0.30 |
| Exicom Tele-Systems Ltd. | 115 | 138 | 23.00 | 20.00 |
| Expleo Solutions Ltd. | 931.05 | 952.5 | 21.45 | 2.30 |
| Fairchem Organics Ltd. | 599.6 | 602 | 2.40 | 0.40 |
| Fiem Industries Ltd. | 2146.85 | 2218.15 | 71.30 | 3.32 |
| Filatex India Ltd. | 42.16 | 42.37 | 0.21 | 0.50 |
| Fino Payments Bank Ltd. | 121.45 | 121.55 | 0.10 | 0.08 |
| Gandhar Oil Refinery (India) Ltd. | 159.05 | 162.95 | 3.90 | 2.45 |
| Ganesha Ecosphere Ltd. | 1022.15 | 1025.55 | 3.40 | 0.33 |
| Geojit Financial Services Ltd. | 74.51 | 75 | 0.49 | 0.66 |
| GNA Axles Ltd. | 363.85 | 370.6 | 6.75 | 1.86 |
| Goldiam International Ltd. | 380.25 | 385 | 4.75 | 1.25 |
| Goodluck India Ltd. | 1349.15 | 1441.6 | 92.45 | 6.85 |
| Gopal Snacks Ltd. | 291.25 | 291.55 | 0.30 | 0.10 |
| Gujarat Industries Power Company Ltd. | 144.35 | 147.5 | 3.15 | 2.18 |
| Gulshan Polyols Ltd. | 197.25 | 202.6 | 5.35 | 2.71 |
| Hariom Pipe Industries Ltd. | 310.6 | 329.7 | 19.10 | 6.15 |
| Hester Biosciences Ltd. | 1839.85 | 1876.6 | 36.75 | 2.00 |
| Himatsingka Seide Ltd. | 76.76 | 77.91 | 1.15 | 1.50 |
| Hindware Home Innovation Ltd. | 215.1 | 242.35 | 27.25 | 12.67 |
| HLE Glascoat Ltd. | 306.55 | 326.95 | 20.40 | 6.65 |
| Honda India Power Products Ltd. | 2182.55 | 2211.9 | 29.35 | 1.34 |
| IFGL Refractories Ltd. | 166.75 | 167.15 | 0.40 | 0.24 |
| Imagicaaworld Entertainment Ltd. | 42.3 | 42.4 | 0.10 | 0.24 |
| Inox Green Energy Services Ltd. | 180.2 | 180.8 | 0.60 | 0.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 119.54 | 121.74 | 2.20 | 1.84 |
| Jagran Prakashan Ltd. | 67.68 | 69.08 | 1.40 | 2.07 |
| Jyoti Resins & Adhesives Ltd. | 856.3 | 858.75 | 2.45 | 0.29 |
| KDDL Ltd. | 2626.35 | 2856.45 | 230.10 | 8.76 |
| Kiri Industries Ltd. | 392.8 | 396 | 3.20 | 0.81 |
| Kitex Garments Ltd. | 156.7 | 158.1 | 1.40 | 0.89 |
| Kovai Medical Center & Hospital Ltd. | 5339.3 | 5393.9 | 54.60 | 1.02 |
| Krsnaa Diagnostics Ltd. | 562.45 | 564.15 | 1.70 | 0.30 |
| Kuantum Papers Ltd. | 76.82 | 79.16 | 2.34 | 3.05 |
| Lumax Industries Ltd. | 5358.5 | 5590 | 231.50 | 4.32 |
| Mahindra Logistics Ltd. | 354.35 | 355.85 | 1.50 | 0.42 |
| MM Forgings Ltd. | 451.9 | 458.2 | 6.30 | 1.39 |
| Mold-Tek Packaging Ltd. | 672.9 | 687.15 | 14.25 | 2.12 |
| MSTC Ltd. | 419.15 | 426.85 | 7.70 | 1.84 |
| NACL Industries Ltd. | 161.5 | 164.3 | 2.80 | 1.73 |
| Nitin Spinners Ltd. | 498.5 | 516.3 | 17.80 | 3.57 |
| NRB Bearings Ltd. | 358.05 | 361.6 | 3.55 | 0.99 |
| Nucleus Software Exports Ltd. | 793.55 | 798.2 | 4.65 | 0.59 |
| Optiemus Infracom Ltd. | 419 | 421.95 | 2.95 | 0.70 |
| Paisalo Digital Ltd. | 49.33 | 50.48 | 1.15 | 2.33 |
| Panama Petrochem Ltd. | 322.7 | 327 | 4.30 | 1.33 |
| Paras Defence And Space Technologies Ltd. | 762.1 | 794.5 | 32.40 | 4.25 |
| Paushak Ltd. | 451.4 | 451.6 | 0.20 | 0.04 |
| PC Jeweller Ltd. | 8.21 | 8.3 | 0.09 | 1.10 |
| Pearl Global Industries Ltd. | 1592.2 | 1618.2 | 26.00 | 1.63 |
| Pilani Investment And Industries Corporation Ltd. | 4446.8 | 4530 | 83.20 | 1.87 |
| Pitti Engineering Ltd. | 913.75 | 940 | 26.25 | 2.87 |
| PNB Gilts Ltd. | 79.2 | 80.5 | 1.30 | 1.64 |
| Prataap Snacks Ltd. | 975.05 | 978.25 | 3.20 | 0.33 |
| Precision Camshafts Ltd. | 149.75 | 168.3 | 18.55 | 12.39 |
| Prime Focus Ltd. | 255.2 | 256 | 0.80 | 0.31 |
| PSP Projects Ltd. | 768.95 | 793.5 | 24.55 | 3.19 |
| Rama Steel Tubes Ltd. | 5.15 | 5.18 | 0.03 | 0.58 |
| Ramco Industries Ltd. | 273.35 | 278.85 | 5.50 | 2.01 |
| Reliance Industrial Infrastructure Ltd. | 748.7 | 751.45 | 2.75 | 0.37 |
| Rossari Biotech Ltd. | 507.45 | 515.5 | 8.05 | 1.59 |
| Sandhar Technologies Ltd. | 531.45 | 590.45 | 59.00 | 11.10 |
| Sangam (India) Ltd. | 483.2 | 487.85 | 4.65 | 0.96 |
| Sanghvi Movers Ltd. | 321.65 | 348.7 | 27.05 | 8.41 |
| Sasken Technologies Ltd. | 1719 | 1742.25 | 23.25 | 1.35 |
| Satia Industries Ltd. | 64.1 | 64.45 | 0.35 | 0.55 |
| Savita Oil Technologies Ltd. | 416.75 | 424.1 | 7.35 | 1.76 |
| SEPC Ltd. | 7.33 | 7.45 | 0.12 | 1.64 |
| SG Finserve Ltd. | 561.05 | 577.25 | 16.20 | 2.89 |
| SH Kelkar And Company Ltd. | 125.5 | 126.5 | 1.00 | 0.80 |
| Shalby Ltd. | 166.75 | 169 | 2.25 | 1.35 |
| Shilchar Technologies Ltd. | 4110.7 | 4141.85 | 31.15 | 0.76 |
| Shriram Properties Ltd. | 81.72 | 82.91 | 1.19 | 1.46 |
| SJS Enterprises Ltd. | 1973.45 | 1974.15 | 0.70 | 0.04 |
| Stanley Lifestyles Ltd. | 156 | 158.1 | 2.10 | 1.35 |
| Sterling Tools Ltd. | 233.65 | 237.95 | 4.30 | 1.84 |
| Sterlite Technologies Ltd. | 406 | 418.05 | 12.05 | 2.97 |
| Stove Kraft Ltd. | 544.45 | 548.2 | 3.75 | 0.69 |
| Stylam Industries Ltd. | 2741.6 | 2766 | 24.40 | 0.89 |
| Subex Ltd. | 10.23 | 10.74 | 0.51 | 4.99 |
| Subros Ltd. | 714.35 | 716.2 | 1.85 | 0.26 |
| Sula Vineyards Ltd. | 159.8 | 160.5 | 0.70 | 0.44 |
| Supriya Lifescience Ltd. | 725.6 | 735.85 | 10.25 | 1.41 |
| Suven Life Sciences Ltd. | 268.85 | 271.2 | 2.35 | 0.87 |
| Taj GVK Hotels & Resorts Ltd. | 302.85 | 311.5 | 8.65 | 2.86 |
| Thangamayil Jewellery Ltd. | 3777.8 | 3849.3 | 71.50 | 1.89 |
| TV Today Network Ltd. | 109.6 | 109.95 | 0.35 | 0.32 |
| Uniparts India Ltd. | 535.65 | 552 | 16.35 | 3.05 |
| United Foodbrands Ltd. | 405.45 | 486.5 | 81.05 | 19.99 |
| V.S.T. Tillers Tractors Ltd. | 4488.85 | 4587 | 98.15 | 2.19 |
| Vadilal Industries Ltd. | 4213.2 | 4284 | 70.80 | 1.68 |
| Valiant Organics Ltd. | 290.8 | 291 | 0.20 | 0.07 |
| Venky'S (India) Ltd. | 1506.2 | 1513.25 | 7.05 | 0.47 |
| Venus Pipes & Tubes Ltd. | 1335.5 | 1353.85 | 18.35 | 1.37 |
| Veranda Learning Solutions Ltd. | 240 | 243.05 | 3.05 | 1.27 |
| Vidhi Specialty Food Ingredients Ltd. | 293.4 | 296 | 2.60 | 0.89 |
| Vindhya Telelinks Ltd. | 1629.55 | 1638.8 | 9.25 | 0.57 |
| Vishnu Prakash R Punglia Ltd. | 38.97 | 39.17 | 0.20 | 0.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 847.5 | 859 | 11.50 | 1.36 |
| Yatra Online Ltd | 94.5 | 96.5 | 2.00 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 541 | 528.4 | -12.60 | -2.33 |
| Apcotex Industries Ltd. | 504.35 | 493 | -11.35 | -2.25 |
| Aptech Ltd. | 95.25 | 95.15 | -0.10 | -0.10 |
| Arman Financial Services Ltd. | 1719.05 | 1717.2 | -1.85 | -0.11 |
| Ashiana Housing Ltd. | 379.45 | 377.75 | -1.70 | -0.45 |
| Astec Lifesciences Ltd. | 750.75 | 738.9 | -11.85 | -1.58 |
| AVT Natural Products Ltd. | 67.35 | 66 | -1.35 | -2.00 |
| Axiscades Technologies Ltd. | 2066 | 2045.3 | -20.70 | -1.00 |
| BF Investment Ltd. | 393.7 | 389.15 | -4.55 | -1.16 |
| Cantabil Retail India Ltd. | 220.1 | 216.85 | -3.25 | -1.48 |
| Capacit'e Infraprojects Ltd. | 221.9 | 216.5 | -5.40 | -2.43 |
| CarTrade Tech Ltd. | 1824.35 | 1776.2 | -48.15 | -2.64 |
| Confidence Petroleum India Ltd. | 63.58 | 59.48 | -4.10 | -6.45 |
| EPACK Durable Ltd. | 258.7 | 232.8 | -25.90 | -10.01 |
| Globus Spirits Ltd. | 877.8 | 871.55 | -6.25 | -0.71 |
| Gokul Agro Resources Ltd. | 233.35 | 224.25 | -9.10 | -3.90 |
| Greenply Industries Ltd. | 253.75 | 252.9 | -0.85 | -0.33 |
| GTPL Hathway Ltd. | 68.16 | 67 | -1.16 | -1.70 |
| Gulf Oil Lubricants India Ltd. | 901.3 | 898.65 | -2.65 | -0.29 |
| Heranba Industries Ltd. | 189.45 | 189.15 | -0.30 | -0.16 |
| Heritage Foods Ltd. | 328.1 | 327.9 | -0.20 | -0.06 |
| Ideaforge Technology Ltd. | 751.4 | 737.25 | -14.15 | -1.88 |
| Igarashi Motors India Ltd. | 402.2 | 384 | -18.20 | -4.53 |
| IKIO Technologies Ltd. | 154.15 | 153.55 | -0.60 | -0.39 |
| Indian Metals & Ferro Alloys Ltd. | 1440.45 | 1414.85 | -25.60 | -1.78 |
| Innova Captab Ltd. | 880.45 | 872.6 | -7.85 | -0.89 |
| Insecticides (India) Ltd. | 745.8 | 731 | -14.80 | -1.98 |
| Jindal Worldwide Ltd. | 26.3 | 26.15 | -0.15 | -0.57 |
| Kabra Extrusiontechnik Ltd. | 226.5 | 225.95 | -0.55 | -0.24 |
| Kewal Kiran Clothing Ltd. | 443.6 | 441.05 | -2.55 | -0.57 |
| Kingfa Science & Technology (India) Ltd. | 5227.3 | 5182.35 | -44.95 | -0.86 |
| Landmark Cars Ltd. | 361.05 | 358.8 | -2.25 | -0.62 |
| Lumax Auto Technologies Ltd. | 1646.55 | 1625.35 | -21.20 | -1.29 |
| Manorama Industries Ltd. | 1386.2 | 1369.1 | -17.10 | -1.23 |
| Matrimony.Com Ltd. | 420.85 | 416.05 | -4.80 | -1.14 |
| Mayur Uniquoters Ltd. | 691.8 | 680.5 | -11.30 | -1.63 |
| Medi Assist Healthcare Services Ltd. | 375.25 | 374.85 | -0.40 | -0.11 |
| Meghmani Organics Ltd. | 48.99 | 48.9 | -0.09 | -0.18 |
| Monte Carlo Fashions Ltd. | 563.6 | 560 | -3.60 | -0.64 |
| MPS Ltd. | 1838.4 | 1792.25 | -46.15 | -2.51 |
| Parag Milk Foods Ltd. | 211.35 | 210.2 | -1.15 | -0.54 |
| Pokarna Ltd. | 826.25 | 822.85 | -3.40 | -0.41 |
| Quick Heal Technologies Ltd. | 212.4 | 211.95 | -0.45 | -0.21 |
| Repco Home Finance Ltd. | 393.45 | 392 | -1.45 | -0.37 |
| RPG Life Sciences Ltd. | 2303 | 2280.15 | -22.85 | -0.99 |
| RPSG Ventures Ltd. | 951.85 | 945.9 | -5.95 | -0.63 |
| Rupa & Company Ltd. | 147.7 | 145.6 | -2.10 | -1.42 |
| Satin Creditcare Network Ltd. | 222.25 | 219 | -3.25 | -1.46 |
| Seamec Ltd. | 1615.05 | 1581.7 | -33.35 | -2.06 |
| Shankara Building Products Ltd. | 123.8 | 123 | -0.80 | -0.65 |
| Sindhu Trade Links Ltd. | 26.96 | 26.64 | -0.32 | -1.19 |
| SIRCA Paints India Ltd. | 420.85 | 419.05 | -1.80 | -0.43 |
| Solara Active Pharma Sciences Ltd. | 574.75 | 566.25 | -8.50 | -1.48 |
| Somany Ceramics Ltd. | 518.6 | 515.05 | -3.55 | -0.68 |
| Suryoday Small Finance Bank Ltd. | 160.55 | 159.3 | -1.25 | -0.78 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.85 | 150.2 | -1.65 | -1.09 |
| Tata Capital Ltd. | 300.45 | 298 | -2.45 | -0.82 |
| TCI Express Ltd. | 514 | 513 | -1.00 | -0.19 |
| TeamLease Services Ltd. | 1413.2 | 1379.2 | -34.00 | -2.41 |
| Uttam Sugar Mills Ltd. | 245.8 | 241.05 | -4.75 | -1.93 |
| Vardhman Special Steels Ltd. | 275 | 273.35 | -1.65 | -0.60 |
| Vishnu Chemicals Ltd. | 599.05 | 595.05 | -4.00 | -0.67 |
| Yasho Industries Ltd. | 2054.45 | 2028.95 | -25.50 | -1.24 |
Market Stats
Advances
133
Declines
63
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 315.25 | 323 | 311.3 | 309.1 | 314.75 | 5.65 | 1.83 | 648 | 0.02 | 759.1 | 245 | 2026-05-21 14:54:00 |
| 63 Moons Technologies Ltd. | 526881 | 699.25 | 700.9 | 683.05 | 688.4 | 689.4 | 1.00 | 0.15 | 6293 | 0.43 | 1130 | 142.05 | 2026-05-21 14:55:00 |
| Aarti Drugs Ltd. | 524348 | 385 | 385 | 379.55 | 381.5 | 382.05 | 0.55 | 0.14 | 1915 | 0.07 | 645 | 310.8 | 2026-05-21 14:55:00 |
| Accelya Solutions India Ltd. | 532268 | 1115 | 1125.6 | 1110 | 1107.45 | 1124.2 | 16.75 | 1.51 | 129 | 0.01 | 2128.25 | 1013.65 | 2026-05-21 14:54:00 |
| ADF Foods Ltd. | 519183 | 264.15 | 273.65 | 259.9 | 264.1 | 264.1 | 0.00 | 0.00 | 16969 | 0.45 | 1189.2 | 153.65 | 2026-05-21 14:55:00 |
| Aditya Vision Ltd. | 540205 | 535.25 | 548.95 | 524.5 | 541 | 528.4 | -12.60 | -2.33 | 9310 | 0.49 | 5049.95 | 328.25 | 2026-05-21 14:54:00 |
| Ador Welding Ltd. | 517041 | 1070 | 1098 | 1067.1 | 1058.6 | 1098 | 39.40 | 3.72 | 1927 | 0.21 | 1770 | 751.2 | 2026-05-21 14:55:00 |
| Alicon Castalloy Ltd. | 531147 | 653.7 | 665.3 | 650.8 | 655.55 | 657.6 | 2.05 | 0.31 | 166 | 0.01 | 1543.15 | 541 | 2026-05-21 14:55:00 |
| Allcargo Logistics Ltd. | 532749 | 8.75 | 8.83 | 8.6 | 8.64 | 8.64 | 0.00 | 0.00 | 341154 | 0.29 | 494.85 | 7.1 | 2026-05-21 14:54:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.7 | 25.99 | 24.41 | 24.69 | 25.5 | 0.81 | 3.28 | 161287 | 0.41 | 68.88 | 15.5 | 2026-05-21 14:54:00 |
| Apcotex Industries Ltd. | 523694 | 506.5 | 506.5 | 491.1 | 504.35 | 493 | -11.35 | -2.25 | 3336 | 0.16 | 668.9 | 286.65 | 2026-05-21 14:55:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.65 | 119.8 | 117.1 | 118 | 118.2 | 0.20 | 0.17 | 9219 | 0.11 | 2026-05-21 14:54:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 363.05 | 377.6 | 357.15 | 356.7 | 362.1 | 5.40 | 1.51 | 3084703 | 111.70 | 377.6 | 11.305 | 2026-05-21 14:54:00 |
| Apollo Pipes Ltd. | 531761 | 517.35 | 545.2 | 507.9 | 507.2 | 543.05 | 35.85 | 7.07 | 43209 | 2.35 | 798.85 | 252.8 | 2026-05-21 14:55:00 |
| Aptech Ltd. | 532475 | 95.4 | 97.1 | 94.85 | 95.25 | 95.15 | -0.10 | -0.10 | 20225 | 0.19 | 422.75 | 69.5 | 2026-05-21 14:54:00 |
| Arman Financial Services Ltd. | 531179 | 1724.15 | 1739.35 | 1700 | 1719.05 | 1717.2 | -1.85 | -0.11 | 637 | 0.11 | 2676.1 | 1111 | 2026-05-21 14:55:00 |
| Ashapura Minechem Ltd. | 527001 | 645.2 | 653 | 636 | 634.3 | 637.75 | 3.45 | 0.54 | 14469 | 0.92 | 924.7 | 72.7 | 2026-05-21 14:55:00 |
| Ashiana Housing Ltd. | 523716 | 379.5 | 382.2 | 375.15 | 379.45 | 377.75 | -1.70 | -0.45 | 2406 | 0.09 | 468 | 130 | 2026-05-21 14:55:00 |
| ASM Technologies Ltd. | 526433 | 3234 | 3332.05 | 3220 | 3173.4 | 3332.05 | 158.65 | 5.00 | 13233 | 4.41 | 4595.55 | 355.05 | 2026-05-21 14:54:00 |
| Astec Lifesciences Ltd. | 533138 | 759.95 | 759.95 | 737 | 750.75 | 738.9 | -11.85 | -1.58 | 1151 | 0.09 | 2285.65 | 512.35 | 2026-05-21 14:54:00 |
| AVT Natural Products Ltd. | 519105 | 67.8 | 67.8 | 66 | 67.35 | 66 | -1.35 | -2.00 | 1895 | 0.01 | 124.25 | 51 | 2026-05-21 14:55:00 |
| Awfis Space Solutions Ltd. | 544181 | 320 | 337.55 | 320 | 313.45 | 332.6 | 19.15 | 6.11 | 15444 | 0.51 | 2026-05-21 14:54:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2081 | 2139.15 | 2036 | 2066 | 2045.3 | -20.70 | -1.00 | 6458 | 1.32 | 2210 | 123.1 | 2026-05-21 14:54:00 |
| Bajel Projects Ltd. | 544042 | 177 | 184.5 | 176.95 | 176.55 | 182 | 5.45 | 3.09 | 12087 | 0.22 | 2026-05-21 14:54:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 182.65 | 184.4 | 182.4 | 182 | 183.5 | 1.50 | 0.82 | 4573 | 0.08 | 320.25 | 107.7 | 2026-05-21 14:55:00 |
| Balu Forge Industries Ltd. | 531112 | 488.95 | 499 | 478.95 | 472.85 | 485 | 12.15 | 2.57 | 20699 | 1.00 | 890 | 52 | 2026-05-21 14:55:00 |
| Best Agrolife Ltd. | 539660 | 18.65 | 18.65 | 16.53 | 16.81 | 16.9 | 0.09 | 0.54 | 10873 | 0.02 | 1774.45 | 12.33 | 2026-05-21 14:54:00 |
| BF Investment Ltd. | 533303 | 401.75 | 406.2 | 389 | 393.7 | 389.15 | -4.55 | -1.16 | 600 | 0.02 | 828.15 | 260 | 2026-05-21 14:54:00 |
| BF Utilities Ltd. | 532430 | 532.8 | 543.7 | 528 | 517.85 | 543.7 | 25.85 | 4.99 | 6446 | 0.35 | 1125.05 | 283 | 2026-05-21 14:47:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 672.55 | 681.2 | 666.15 | 667.8 | 673.65 | 5.85 | 0.88 | 912 | 0.06 | 1862.55 | 550.05 | 2026-05-21 14:55:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.75 | 124.8 | 121 | 121.35 | 122.85 | 1.50 | 1.24 | 36845 | 0.45 | 334.7 | 80 | 2026-05-21 14:54:00 |
| Cantabil Retail India Ltd. | 533267 | 219.8 | 221.4 | 216.85 | 220.1 | 216.85 | -3.25 | -1.48 | 2658 | 0.06 | 1595 | 181.85 | 2026-05-21 14:54:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 221.75 | 232.5 | 215.85 | 221.9 | 216.5 | -5.40 | -2.43 | 32290 | 0.70 | 465 | 108.9 | 2026-05-21 14:54:00 |
| Care Ratings Ltd. | 534804 | 1745.65 | 1745.65 | 1709.45 | 1719.55 | 1731.4 | 11.85 | 0.69 | 716 | 0.12 | 1964.8 | 465.65 | 2026-05-21 14:54:00 |
| CarTrade Tech Ltd. | 543333 | 1823.85 | 1857.75 | 1770 | 1824.35 | 1776.2 | -48.15 | -2.64 | 18145 | 3.22 | 3291.35 | 341.05 | 2026-05-21 14:54:00 |
| Carysil Ltd. | 524091 | 1040.1 | 1074.1 | 1030 | 1023.35 | 1046.8 | 23.45 | 2.29 | 32960 | 3.45 | 1148.1 | 431.35 | 2026-05-21 14:55:00 |
| Confidence Petroleum India Ltd. | 526829 | 62.52 | 64.37 | 59.05 | 63.58 | 59.48 | -4.10 | -6.45 | 284702 | 1.69 | 119.95 | 27 | 2026-05-21 14:55:00 |
| DCX Systems Ltd. | 543650 | 195.9 | 206.65 | 195.9 | 193.8 | 201.85 | 8.05 | 4.15 | 47191 | 0.95 | 451.9 | 138.9 | 2026-05-21 14:54:00 |
| Den Networks Ltd. | 533137 | 26.78 | 28.23 | 26.6 | 26.78 | 27.09 | 0.31 | 1.16 | 54571 | 0.15 | 69.4 | 22.75 | 2026-05-21 14:54:00 |
| Dish TV India Ltd. | 532839 | 3.37 | 3.55 | 3.3 | 3.39 | 3.55 | 0.16 | 4.72 | 558273 | 0.20 | 26.01 | 1.82 | 2026-05-21 14:54:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 211.45 | 223.85 | 210.05 | 211.2 | 212.6 | 1.40 | 0.66 | 104771 | 2.23 | 321.15 | 80.05 | 2026-05-21 14:54:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 661.9 | 693.9 | 661.9 | 662.45 | 691.05 | 28.60 | 4.32 | 356 | 0.02 | 1149 | 410.05 | 2026-05-21 14:54:00 |
| Dollar Industries Ltd. | 541403 | 281.05 | 281.95 | 274.45 | 275.9 | 277.9 | 2.00 | 0.72 | 3025 | 0.08 | 660.1 | 220.6 | 2026-05-21 14:54:00 |
| Dreamfolks Services Ltd. | 543591 | 74.01 | 77.91 | 74.01 | 75.3 | 77.32 | 2.02 | 2.68 | 5517 | 0.04 | 846.75 | 56.52 | 2026-05-21 14:54:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.21 | 43.99 | 42.81 | 43.09 | 43.99 | 0.90 | 2.09 | 36166 | 0.16 | 113.05 | 32.14 | 2026-05-21 14:54:00 |
| EIH Associated Hotels Ltd. | 523127 | 326.15 | 327.75 | 318.95 | 323.15 | 327.75 | 4.60 | 1.42 | 674 | 0.02 | 1010.6 | 265.8 | 2026-05-21 14:55:00 |
| EMS Ltd. | 543983 | 321 | 322.45 | 315.4 | 316.85 | 318.3 | 1.45 | 0.46 | 6622 | 0.21 | 2026-05-21 14:54:00 | ||
| EPACK Durable Ltd. | 544095 | 240 | 243.65 | 232.25 | 258.7 | 232.8 | -25.90 | -10.01 | 190664 | 4.44 | 2026-05-21 14:54:00 | ||
| Eveready Industries India Ltd. | 531508 | 320.95 | 324.7 | 319.1 | 318.45 | 319.1 | 0.65 | 0.20 | 1184 | 0.04 | 504.9 | 259.9 | 2026-05-21 14:55:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.8 | 117.8 | 114.8 | 115.05 | 115.4 | 0.35 | 0.30 | 7088 | 0.08 | 231.5 | 66.05 | 2026-05-21 14:54:00 |
| Exicom Tele-Systems Ltd. | 544133 | 115.55 | 138 | 115.55 | 115 | 138 | 23.00 | 20.00 | 991644 | 13.68 | 2026-05-21 14:54:00 | ||
| Expleo Solutions Ltd. | 533121 | 949.55 | 977.9 | 944.65 | 931.05 | 952.5 | 21.45 | 2.30 | 2996 | 0.29 | 1771 | 644.1 | 2026-05-21 14:54:00 |
| Fairchem Organics Ltd. | 543252 | 600 | 605.2 | 595.85 | 599.6 | 602 | 2.40 | 0.40 | 12 | 0.00 | 2448.9 | 427.9 | 2026-05-21 14:54:00 |
| Fiem Industries Ltd. | 532768 | 2140.05 | 2224.95 | 2140.05 | 2146.85 | 2218.15 | 71.30 | 3.32 | 1661 | 0.37 | 2587.95 | 981.15 | 2026-05-21 14:54:00 |
| Filatex India Ltd. | 526227 | 41.99 | 42.83 | 41.99 | 42.16 | 42.37 | 0.21 | 0.50 | 13428 | 0.06 | 78 | 31.6 | 2026-05-21 14:55:00 |
| Fino Payments Bank Ltd. | 543386 | 122.65 | 125.7 | 120.65 | 121.45 | 121.55 | 0.10 | 0.08 | 13526 | 0.16 | 466.4 | 110.1 | 2026-05-21 14:54:00 |
| Fusion Finance Ltd. | 543652 | 182 | 183.25 | 178.65 | 181.3 | 181.3 | 0.00 | 0.00 | 14229 | 0.26 | 690.15 | 124.9 | 2026-05-21 14:54:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 160.15 | 167 | 160.1 | 159.05 | 162.95 | 3.90 | 2.45 | 57611 | 0.94 | 2026-05-21 14:54:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1061.75 | 1088.25 | 1018.4 | 1022.15 | 1025.55 | 3.40 | 0.33 | 3183 | 0.33 | 2480 | 592 | 2026-05-21 14:55:00 |
| Geojit Financial Services Ltd. | 532285 | 75.15 | 76.01 | 74.34 | 74.51 | 75 | 0.49 | 0.66 | 37285 | 0.28 | 177 | 39.1 | 2026-05-21 14:54:00 |
| Globus Spirits Ltd. | 533104 | 879.45 | 893.95 | 870 | 877.8 | 871.55 | -6.25 | -0.71 | 4979 | 0.43 | 1373.35 | 656.1 | 2026-05-21 14:54:00 |
| GNA Axles Ltd. | 540124 | 372.1 | 375.8 | 362.9 | 363.85 | 370.6 | 6.75 | 1.86 | 2932 | 0.11 | 1065 | 269.8 | 2026-05-21 14:54:00 |
| Gokul Agro Resources Ltd. | 539725 | 232.5 | 237.7 | 220.2 | 233.35 | 224.25 | -9.10 | -3.90 | 38018 | 0.85 | 425 | 76.6532667332667 | 2026-05-21 14:54:00 |
| Goldiam International Ltd. | 526729 | 381.1 | 391.25 | 380.6 | 380.25 | 385 | 4.75 | 1.25 | 8741 | 0.34 | 569 | 120.05 | 2026-05-21 14:55:00 |
| Goodluck India Ltd. | 530655 | 1366.1 | 1450 | 1366.1 | 1349.15 | 1441.6 | 92.45 | 6.85 | 70554 | 10.17 | 1475.8 | 344.35 | 2026-05-21 14:55:00 |
| Gopal Snacks Ltd. | 544140 | 293.5 | 295.25 | 291 | 291.25 | 291.55 | 0.30 | 0.10 | 1516 | 0.04 | 2026-05-21 14:54:00 | ||
| Greenply Industries Ltd. | 526797 | 258.1 | 258.1 | 251.5 | 253.75 | 252.9 | -0.85 | -0.33 | 5762 | 0.15 | 411.85 | 133.85 | 2026-05-21 14:55:00 |
| GTPL Hathway Ltd. | 540602 | 67.99 | 69.4 | 67 | 68.16 | 67 | -1.16 | -1.70 | 851 | 0.01 | 217.65 | 55.22 | 2026-05-21 14:54:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 146.05 | 152.95 | 146.05 | 144.35 | 147.5 | 3.15 | 2.18 | 19569 | 0.29 | 270 | 70.71 | 2026-05-21 14:55:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 909 | 915 | 894.4 | 901.3 | 898.65 | -2.65 | -0.29 | 1922 | 0.17 | 1510 | 390 | 2026-05-21 14:54:00 |
| Gulshan Polyols Ltd. | 532457 | 201.25 | 209.9 | 199 | 197.25 | 202.6 | 5.35 | 2.71 | 48182 | 0.98 | 274.95 | 121.75 | 2026-05-21 14:54:00 |
| Hariom Pipe Industries Ltd. | 543517 | 314.1 | 329.9 | 306.85 | 310.6 | 329.7 | 19.10 | 6.15 | 5204 | 0.17 | 885.05 | 204.85 | 2026-05-21 14:54:00 |
| Heranba Industries Ltd. | 543266 | 192.55 | 192.55 | 188.5 | 189.45 | 189.15 | -0.30 | -0.16 | 1018 | 0.02 | 606 | 155.8 | 2026-05-21 14:54:00 |
| Heritage Foods Ltd. | 519552 | 334 | 334 | 326.5 | 328.1 | 327.9 | -0.20 | -0.06 | 3759 | 0.12 | 727.9 | 135.65 | 2026-05-21 14:55:00 |
| Hester Biosciences Ltd. | 524669 | 1879 | 1908 | 1875 | 1839.85 | 1876.6 | 36.75 | 2.00 | 560 | 0.11 | 3375.45 | 1246.75 | 2026-05-21 14:55:00 |
| Himatsingka Seide Ltd. | 514043 | 76.71 | 78.2 | 76.71 | 76.76 | 77.91 | 1.15 | 1.50 | 16234 | 0.13 | 231.6 | 67.55 | 2026-05-21 14:55:00 |
| Hindware Home Innovation Ltd. | 542905 | 213.05 | 244 | 213.05 | 215.1 | 242.35 | 27.25 | 12.67 | 23224 | 0.56 | 659.35 | 171 | 2026-05-21 14:54:00 |
| HLE Glascoat Ltd. | 522215 | 311.1 | 331.9 | 310.65 | 306.55 | 326.95 | 20.40 | 6.65 | 16539 | 0.54 | 815.29 | 218 | 2026-05-21 14:55:00 |
| Honda India Power Products Ltd. | 522064 | 2182.55 | 2247 | 2182.55 | 2182.55 | 2211.9 | 29.35 | 1.34 | 243 | 0.05 | 4494 | 1423.95 | 2026-05-21 14:55:00 |
| Ideaforge Technology Ltd. | 543932 | 752.3 | 782.65 | 725.05 | 751.4 | 737.25 | -14.15 | -1.88 | 24976 | 1.84 | 1344 | 301 | 2026-05-21 14:54:00 |
| IFGL Refractories Ltd. | 540774 | 167 | 170.5 | 163.95 | 166.75 | 167.15 | 0.40 | 0.24 | 834 | 0.01 | 935.5 | 120.1 | 2026-05-21 14:53:00 |
| Igarashi Motors India Ltd. | 517380 | 403.95 | 407.25 | 380 | 402.2 | 384 | -18.20 | -4.53 | 7256 | 0.28 | 848 | 272 | 2026-05-21 14:55:00 |
| IKIO Technologies Ltd. | 543923 | 158 | 158.6 | 153.35 | 154.15 | 153.55 | -0.60 | -0.39 | 4390 | 0.07 | 477.15 | 104.1 | 2026-05-21 14:54:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.7 | 42.88 | 42.13 | 42.3 | 42.4 | 0.10 | 0.24 | 31551 | 0.13 | 103.24 | 22.65 | 2026-05-21 14:54:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1439.95 | 1456.5 | 1405 | 1440.45 | 1414.85 | -25.60 | -1.78 | 3167 | 0.45 | 1666.7 | 221 | 2026-05-21 14:54:00 |
| Innova Captab Ltd. | 544067 | 880 | 883.75 | 868.5 | 880.45 | 872.6 | -7.85 | -0.89 | 1957 | 0.17 | 2026-05-21 14:54:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 181.75 | 183.55 | 180.15 | 180.2 | 180.8 | 0.60 | 0.33 | 33624 | 0.61 | 279 | 38.5 | 2026-05-21 14:54:00 |
| Insecticides (India) Ltd. | 532851 | 745 | 745 | 729 | 745.8 | 731 | -14.80 | -1.98 | 365 | 0.03 | 1096.3 | 410.2 | 2026-05-21 14:54:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 119.53 | 126.87 | 114.48 | 119.54 | 121.74 | 2.20 | 1.84 | 680397 | 8.28 | 537.05 | 57.51 | 2026-05-21 14:55:00 |
| Jagran Prakashan Ltd. | 532705 | 66.31 | 69.7 | 66.31 | 67.68 | 69.08 | 1.40 | 2.07 | 14311 | 0.10 | 129.45 | 58.15 | 2026-05-21 14:54:00 |
| Jindal Worldwide Ltd. | 531543 | 26.83 | 26.84 | 26.15 | 26.3 | 26.15 | -0.15 | -0.57 | 22170 | 0.06 | 477 | 17.99 | 2026-05-21 14:55:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 865 | 865 | 843.85 | 856.3 | 858.75 | 2.45 | 0.29 | 3936 | 0.34 | 1818.45 | 700 | 2026-05-21 14:54:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 229.65 | 231.05 | 221.05 | 226.5 | 225.95 | -0.55 | -0.24 | 534 | 0.01 | 644.65 | 171 | 2026-05-21 14:52:00 |
| KDDL Ltd. | 532054 | 2805 | 2951.5 | 2775.3 | 2626.35 | 2856.45 | 230.10 | 8.76 | 23170 | 6.62 | 3801.5 | 742.05 | 2026-05-21 14:55:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 449.25 | 449.25 | 436.65 | 443.6 | 441.05 | -2.55 | -0.57 | 190 | 0.01 | 823.95 | 359.75 | 2026-05-21 14:54:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5244 | 5329.95 | 5182.35 | 5227.3 | 5182.35 | -44.95 | -0.86 | 31 | 0.02 | 5454 | 955.65 | 2026-05-21 14:55:00 |
| Kiri Industries Ltd. | 532967 | 399.75 | 400 | 394.3 | 392.8 | 396 | 3.20 | 0.81 | 3049 | 0.12 | 752.75 | 255.5 | 2026-05-21 14:54:00 |
| Kitex Garments Ltd. | 521248 | 157.15 | 158.85 | 156.15 | 156.7 | 158.1 | 1.40 | 0.89 | 16627 | 0.26 | 900 | 135.5 | 2026-05-21 14:55:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5384.05 | 5474.8 | 5350 | 5339.3 | 5393.9 | 54.60 | 1.02 | 634 | 0.34 | 6725 | 1446.65 | 2026-05-21 14:55:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 562.5 | 570.3 | 561.65 | 562.45 | 564.15 | 1.70 | 0.30 | 798 | 0.05 | 1041.8 | 354 | 2026-05-21 14:54:00 |
| Kuantum Papers Ltd. | 532937 | 78.38 | 80 | 78.36 | 76.82 | 79.16 | 2.34 | 3.05 | 820 | 0.01 | 225.45 | 65.47 | 2026-05-21 14:52:00 |
| Landmark Cars Ltd. | 543714 | 367.85 | 367.85 | 353.05 | 361.05 | 358.8 | -2.25 | -0.62 | 1624 | 0.06 | 901.95 | 306.05 | 2026-05-21 14:54:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1682 | 1682 | 1615 | 1646.55 | 1625.35 | -21.20 | -1.29 | 3515 | 0.57 | 1898.65 | 201.35 | 2026-05-21 14:54:00 |
| Lumax Industries Ltd. | 517206 | 5494.8 | 5590 | 5387.45 | 5358.5 | 5590 | 231.50 | 4.32 | 1390 | 0.78 | 6969.9 | 1300 | 2026-05-21 14:55:00 |
| Mahindra Logistics Ltd. | 540768 | 354.65 | 359.45 | 350.05 | 354.35 | 355.85 | 1.50 | 0.42 | 7863 | 0.28 | 567.3 | 238.5 | 2026-05-21 14:54:00 |
| Manorama Industries Ltd. | 541974 | 1413.35 | 1413.35 | 1360.1 | 1386.2 | 1369.1 | -17.10 | -1.23 | 5830 | 0.80 | 2399.95 | 289.4 | 2026-05-21 14:54:00 |
| Matrimony.Com Ltd. | 540704 | 424.4 | 428.85 | 416.05 | 420.85 | 416.05 | -4.80 | -1.14 | 174 | 0.01 | 849.8 | 363.3 | 2026-05-21 14:54:00 |
| Mayur Uniquoters Ltd. | 522249 | 722.8 | 737.95 | 678.85 | 691.8 | 680.5 | -11.30 | -1.63 | 126750 | 8.63 | 737.95 | 382.4 | 2026-05-21 14:55:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 382 | 385.4 | 373.05 | 375.25 | 374.85 | -0.40 | -0.11 | 3499 | 0.13 | 2026-05-21 14:54:00 | ||
| Meghmani Organics Ltd. | 543331 | 49.75 | 50.5 | 48.7 | 48.99 | 48.9 | -0.09 | -0.18 | 118792 | 0.58 | 135.9 | 36.41 | 2026-05-21 14:54:00 |
| MM Forgings Ltd. | 522241 | 461.5 | 480.65 | 454.85 | 451.9 | 458.2 | 6.30 | 1.39 | 6244 | 0.29 | 1403.05 | 276.05 | 2026-05-21 14:55:00 |
| Mold-Tek Packaging Ltd. | 533080 | 672.15 | 692.95 | 672.15 | 672.9 | 687.15 | 14.25 | 2.12 | 15493 | 1.06 | 1123.05 | 415 | 2026-05-21 14:54:00 |
| Monte Carlo Fashions Ltd. | 538836 | 563.05 | 571.65 | 560 | 563.6 | 560 | -3.60 | -0.64 | 2309 | 0.13 | 984 | 465 | 2026-05-21 14:54:00 |
| MPS Ltd. | 532440 | 1804.05 | 1852.25 | 1792.25 | 1838.4 | 1792.25 | -46.15 | -2.51 | 1085 | 0.19 | 3071.85 | 620 | 2026-05-21 14:54:00 |
| MSTC Ltd. | 542597 | 425.95 | 430 | 421.25 | 419.15 | 426.85 | 7.70 | 1.84 | 5241 | 0.22 | 1165 | 239.65 | 2026-05-21 14:54:00 |
| NACL Industries Ltd. | 524709 | 163 | 167.65 | 163 | 161.5 | 164.3 | 2.80 | 1.73 | 4760 | 0.08 | 337.65 | 48.6 | 2026-05-21 14:55:00 |
| Nitin Spinners Ltd. | 532698 | 490 | 518 | 490 | 498.5 | 516.3 | 17.80 | 3.57 | 5137 | 0.27 | 544.95 | 182.25 | 2026-05-21 14:54:00 |
| NRB Bearings Ltd. | 530367 | 360.15 | 363.5 | 358 | 358.05 | 361.6 | 3.55 | 0.99 | 273595 | 9.89 | 400.75 | 125.05 | 2026-05-21 14:55:00 |
| Nucleus Software Exports Ltd. | 531209 | 804.25 | 817 | 790 | 793.55 | 798.2 | 4.65 | 0.59 | 312 | 0.02 | 1787.8 | 365 | 2026-05-21 14:55:00 |
| Optiemus Infracom Ltd. | 530135 | 424 | 433 | 417.6 | 419 | 421.95 | 2.95 | 0.70 | 3532 | 0.15 | 873.65 | 160.45 | 2026-05-21 14:55:00 |
| Paisalo Digital Ltd. | 532900 | 49.6 | 51 | 48.73 | 49.33 | 50.48 | 1.15 | 2.33 | 438632 | 2.21 | 199.25 | 29.4 | 2026-05-21 14:54:00 |
| Panama Petrochem Ltd. | 524820 | 323 | 340.7 | 322.9 | 322.7 | 327 | 4.30 | 1.33 | 17768 | 0.58 | 452.45 | 229 | 2026-05-21 14:55:00 |
| Parag Milk Foods Ltd. | 539889 | 212.4 | 215 | 210.05 | 211.35 | 210.2 | -1.15 | -0.54 | 13111 | 0.28 | 101006 | 68 | 2026-05-21 14:54:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 766.45 | 823.9 | 766.45 | 762.1 | 794.5 | 32.40 | 4.25 | 152756 | 12.14 | 1943.6 | 447.1 | 2026-05-21 14:54:00 |
| Paushak Ltd. | 532742 | 451.85 | 463.3 | 447 | 451.4 | 451.6 | 0.20 | 0.04 | 722 | 0.03 | 10349 | 343 | 2026-05-21 14:54:00 |
| PC Jeweller Ltd. | 534809 | 8.3 | 8.39 | 8.22 | 8.21 | 8.3 | 0.09 | 1.10 | 1543396 | 1.28 | 186.8 | 7.45 | 2026-05-21 14:54:00 |
| Pearl Global Industries Ltd. | 532808 | 1608.15 | 1650 | 1608.15 | 1592.2 | 1618.2 | 26.00 | 1.63 | 1958 | 0.32 | 1993.3 | 334.35 | 2026-05-21 14:54:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4485 | 4566 | 4475.5 | 4446.8 | 4530 | 83.20 | 1.87 | 76 | 0.03 | 8265.95 | 1602.65 | 2026-05-21 14:52:00 |
| Pitti Engineering Ltd. | 513519 | 938.3 | 950.8 | 928.3 | 913.75 | 940 | 26.25 | 2.87 | 926 | 0.09 | 1511.45 | 256.8 | 2026-05-21 14:55:00 |
| PNB Gilts Ltd. | 532366 | 79.93 | 82.67 | 79.4 | 79.2 | 80.5 | 1.30 | 1.64 | 176297 | 1.42 | 149.25 | 55.25 | 2026-05-21 14:54:00 |
| Pokarna Ltd. | 532486 | 834.9 | 840 | 822.45 | 826.25 | 822.85 | -3.40 | -0.41 | 2086 | 0.17 | 1451.7 | 233.75 | 2026-05-21 14:54:00 |
| Prataap Snacks Ltd. | 540724 | 987.6 | 988.25 | 971.85 | 975.05 | 978.25 | 3.20 | 0.33 | 87 | 0.01 | 1450 | 662 | 2026-05-21 14:54:00 |
| Precision Camshafts Ltd. | 539636 | 152.4 | 174.95 | 151.5 | 149.75 | 168.3 | 18.55 | 12.39 | 158243 | 2.66 | 382.15 | 88.41 | 2026-05-21 14:54:00 |
| Prime Focus Ltd. | 532748 | 255.25 | 266.75 | 252.4 | 255.2 | 256 | 0.80 | 0.31 | 12462 | 0.32 | 367.25 | 64.75 | 2026-05-21 14:53:00 |
| PSP Projects Ltd. | 540544 | 772.65 | 795.65 | 772.65 | 768.95 | 793.5 | 24.55 | 3.19 | 2562 | 0.20 | 1030.8 | 560.2 | 2026-05-21 14:54:00 |
| Quick Heal Technologies Ltd. | 539678 | 213.1 | 215 | 209.2 | 212.4 | 211.95 | -0.45 | -0.21 | 32955 | 0.70 | 825.9 | 125 | 2026-05-21 14:54:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.16 | 5.3 | 5.16 | 5.15 | 5.18 | 0.03 | 0.58 | 306339 | 0.16 | 50.5 | 3.44 | 2026-05-21 14:54:00 |
| Ramco Industries Ltd. | 532369 | 274.45 | 279 | 274.45 | 273.35 | 278.85 | 5.50 | 2.01 | 979 | 0.03 | 397.55 | 117.5 | 2026-05-21 14:54:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 750.4 | 768 | 748 | 748.7 | 751.45 | 2.75 | 0.37 | 5862 | 0.44 | 1604 | 620.5 | 2026-05-21 14:55:00 |
| Repco Home Finance Ltd. | 535322 | 395 | 398.6 | 390.25 | 393.45 | 392 | -1.45 | -0.37 | 5718 | 0.22 | 594.7 | 155.6 | 2026-05-21 14:54:00 |
| Rossari Biotech Ltd. | 543213 | 514.95 | 538.45 | 506.75 | 507.45 | 515.5 | 8.05 | 1.59 | 10196 | 0.53 | 1051 | 372.9 | 2026-05-21 14:54:00 |
| RPG Life Sciences Ltd. | 532983 | 2315.95 | 2340.2 | 2270.15 | 2303 | 2280.15 | -22.85 | -0.99 | 558 | 0.13 | 2976.7 | 645.7 | 2026-05-21 14:54:00 |
| RPSG Ventures Ltd. | 542333 | 985 | 985 | 915 | 951.85 | 945.9 | -5.95 | -0.63 | 5395 | 0.51 | 1357.4 | 359.45 | 2026-05-21 14:54:00 |
| Rupa & Company Ltd. | 533552 | 149.75 | 149.75 | 145.4 | 147.7 | 145.6 | -2.10 | -1.42 | 2898 | 0.04 | 368.35 | 109.5 | 2026-05-21 14:54:00 |
| Sandhar Technologies Ltd. | 541163 | 536.1 | 604 | 532.05 | 531.45 | 590.45 | 59.00 | 11.10 | 123930 | 7.32 | 697.6 | 186.1 | 2026-05-21 14:54:00 |
| Sangam (India) Ltd. | 514234 | 489.45 | 491 | 482 | 483.2 | 487.85 | 4.65 | 0.96 | 955 | 0.05 | 627.2 | 185 | 2026-05-21 14:55:00 |
| Sanghvi Movers Ltd. | 530073 | 352.05 | 378.5 | 343.5 | 321.65 | 348.7 | 27.05 | 8.41 | 458316 | 15.98 | 1483 | 205 | 2026-05-21 14:55:00 |
| Sasken Technologies Ltd. | 532663 | 1750 | 1772.35 | 1715.8 | 1719 | 1742.25 | 23.25 | 1.35 | 4681 | 0.82 | 2365.55 | 761 | 2026-05-21 14:54:00 |
| Satia Industries Ltd. | 539201 | 64.5 | 64.9 | 63.97 | 64.1 | 64.45 | 0.35 | 0.55 | 720 | 0.00 | 164.35 | 50.62 | 2026-05-21 14:54:00 |
| Satin Creditcare Network Ltd. | 539404 | 222.6 | 225.5 | 219 | 222.25 | 219 | -3.25 | -1.46 | 12588 | 0.28 | 283.65 | 102.45 | 2026-05-21 14:54:00 |
| Savita Oil Technologies Ltd. | 524667 | 424 | 426.15 | 413.9 | 416.75 | 424.1 | 7.35 | 1.76 | 4036 | 0.17 | 655 | 231.95 | 2026-05-21 14:55:00 |
| Seamec Ltd. | 526807 | 1646.8 | 1646.8 | 1565.85 | 1615.05 | 1581.7 | -33.35 | -2.06 | 5482 | 0.87 | 1707.55 | 563.3 | 2026-05-21 14:55:00 |
| SEPC Ltd. | 532945 | 7.35 | 7.58 | 7.32 | 7.33 | 7.45 | 0.12 | 1.64 | 554804 | 0.41 | 33.5 | 4.63 | 2026-05-21 14:54:00 |
| SG Finserve Ltd. | 539199 | 568.25 | 577.4 | 561.05 | 561.05 | 577.25 | 16.20 | 2.89 | 8488 | 0.49 | 748 | 182.45 | 2026-05-21 14:54:00 |
| SH Kelkar And Company Ltd. | 539450 | 127.75 | 128.05 | 125.55 | 125.5 | 126.5 | 1.00 | 0.80 | 14368 | 0.18 | 335.25 | 81.9 | 2026-05-21 14:54:00 |
| Shalby Ltd. | 540797 | 171.9 | 174.4 | 168 | 166.75 | 169 | 2.25 | 1.35 | 6396 | 0.11 | 333.85 | 114.35 | 2026-05-21 14:54:00 |
| Shankara Building Products Ltd. | 540425 | 121.4 | 123 | 121.4 | 123.8 | 123 | -0.80 | -0.65 | 6562 | 0.08 | 1210 | 98.5 | 2026-05-21 14:45:00 |
| Shilchar Technologies Ltd. | 531201 | 4188.95 | 4207.4 | 4115.3 | 4110.7 | 4141.85 | 31.15 | 0.76 | 1547 | 0.64 | 8899 | 552.1 | 2026-05-21 14:55:00 |
| Shriram Properties Ltd. | 543419 | 82.1 | 83.39 | 81.75 | 81.72 | 82.91 | 1.19 | 1.46 | 23823 | 0.20 | 147.5 | 53.25 | 2026-05-21 14:54:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.96 | 28.2 | 26.45 | 26.96 | 26.64 | -0.32 | -1.19 | 350727 | 0.93 | 45.15 | 12.9 | 2026-05-21 14:55:00 |
| SIRCA Paints India Ltd. | 543686 | 427.85 | 427.85 | 417.5 | 420.85 | 419.05 | -1.80 | -0.43 | 11213 | 0.47 | 539 | 234 | 2026-05-21 14:54:00 |
| SJS Enterprises Ltd. | 543387 | 1932.05 | 1987.3 | 1932.05 | 1973.45 | 1974.15 | 0.70 | 0.04 | 3411 | 0.67 | 2043.7 | 379 | 2026-05-21 14:54:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.05 | 575.05 | 559.8 | 574.75 | 566.25 | -8.50 | -1.48 | 21159 | 1.20 | 885.95 | 287 | 2026-05-21 14:54:00 |
| Somany Ceramics Ltd. | 531548 | 519 | 552.95 | 514 | 518.6 | 515.05 | -3.55 | -0.68 | 9739 | 0.50 | 872 | 332 | 2026-05-21 14:55:00 |
| Stanley Lifestyles Ltd. | 544202 | 159.05 | 172.5 | 156.65 | 156 | 158.1 | 2.10 | 1.35 | 25876 | 0.41 | 2026-05-21 14:54:00 | ||
| Sterling Tools Ltd. | 530759 | 236.75 | 239.85 | 236.75 | 233.65 | 237.95 | 4.30 | 1.84 | 1097 | 0.03 | 744.3 | 156.6 | 2026-05-21 14:55:00 |
| Sterlite Technologies Ltd. | 532374 | 404.8 | 424 | 404.8 | 406 | 418.05 | 12.05 | 2.97 | 109531 | 4.58 | 435 | 58.51 | 2026-05-21 14:54:00 |
| Stove Kraft Ltd. | 543260 | 544.5 | 558.9 | 541.05 | 544.45 | 548.2 | 3.75 | 0.69 | 2742 | 0.15 | 976.75 | 354 | 2026-05-21 14:54:00 |
| Stylam Industries Ltd. | 526951 | 2740.05 | 2793.25 | 2706.05 | 2741.6 | 2766 | 24.40 | 0.89 | 1347 | 0.37 | 2844.2 | 941.7 | 2026-05-21 14:55:00 |
| Subex Ltd. | 532348 | 10.1 | 10.74 | 10.1 | 10.23 | 10.74 | 0.51 | 4.99 | 170494 | 0.18 | 45.8 | 6.63 | 2026-05-21 14:54:00 |
| Subros Ltd. | 517168 | 713.9 | 729.1 | 710.5 | 714.35 | 716.2 | 1.85 | 0.26 | 2851 | 0.20 | 1212.4 | 272 | 2026-05-21 14:55:00 |
| Sula Vineyards Ltd. | 543711 | 161.55 | 162.5 | 159.6 | 159.8 | 160.5 | 0.70 | 0.44 | 18852 | 0.30 | 699.75 | 138.55 | 2026-05-21 14:54:00 |
| Supriya Lifescience Ltd. | 543434 | 730.3 | 742 | 721.7 | 725.6 | 735.85 | 10.25 | 1.41 | 11665 | 0.86 | 841.7 | 170.05 | 2026-05-21 14:54:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.65 | 164 | 159.3 | 160.55 | 159.3 | -1.25 | -0.78 | 14554 | 0.23 | 219.55 | 83.45 | 2026-05-21 14:54:00 |
| Suven Life Sciences Ltd. | 530239 | 268.85 | 277.15 | 265.65 | 268.85 | 271.2 | 2.35 | 0.87 | 66044 | 1.79 | 303 | 45.01 | 2026-05-21 14:55:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 309.05 | 311.5 | 305 | 302.85 | 311.5 | 8.65 | 2.86 | 4279 | 0.13 | 539.95 | 157.7 | 2026-05-21 14:54:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 153 | 153 | 150 | 151.85 | 150.2 | -1.65 | -1.09 | 2823 | 0.04 | 330.95 | 115.05 | 2026-05-21 14:55:00 |
| Tarsons Products Ltd. | 543399 | 214 | 214.55 | 210 | 212.5 | 212.5 | 0.00 | 0.00 | 3318 | 0.07 | 914.35 | 164.15 | 2026-05-21 14:54:00 |
| Tata Capital Ltd. | 544574 | 305.15 | 305.15 | 297.6 | 300.45 | 298 | -2.45 | -0.82 | 243024 | 7.24 | 2026-05-21 14:54:00 | ||
| TCI Express Ltd. | 540212 | 520.45 | 524 | 513 | 514 | 513 | -1.00 | -0.19 | 214 | 0.01 | 2009.95 | 451 | 2026-05-21 14:54:00 |
| TeamLease Services Ltd. | 539658 | 1412 | 1433.4 | 1370.9 | 1413.2 | 1379.2 | -34.00 | -2.41 | 5782 | 0.80 | 3692.45 | 1063.4 | 2026-05-21 14:54:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3778 | 3868 | 3753.9 | 3777.8 | 3849.3 | 71.50 | 1.89 | 3938 | 1.52 | 4388.85 | 472.075 | 2026-05-21 14:54:00 |
| TV Today Network Ltd. | 532515 | 110.05 | 110.85 | 108.75 | 109.6 | 109.95 | 0.35 | 0.32 | 1255 | 0.01 | 324 | 94.1 | 2026-05-21 14:54:00 |
| Uniparts India Ltd. | 543689 | 542.6 | 557.05 | 537.7 | 535.65 | 552 | 16.35 | 3.05 | 3487 | 0.19 | 722.15 | 260 | 2026-05-21 14:54:00 |
| United Foodbrands Ltd. | 543283 | 408 | 486.5 | 407 | 405.45 | 486.5 | 81.05 | 19.99 | 243478 | 11.85 | 1219 | 170.7 | 2026-05-21 14:53:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.1 | 247.45 | 241 | 245.8 | 241.05 | -4.75 | -1.93 | 2655 | 0.06 | 535.2 | 170.05 | 2026-05-21 14:54:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4467 | 4602.25 | 4467 | 4488.85 | 4587 | 98.15 | 2.19 | 2530 | 1.16 | 6350.35 | 2046.55 | 2026-05-21 14:55:00 |
| Vadilal Industries Ltd. | 519156 | 4298.85 | 4301.1 | 4171 | 4213.2 | 4284 | 70.80 | 1.68 | 343 | 0.15 | 7398.95 | 1800 | 2026-05-21 14:55:00 |
| Valiant Organics Ltd. | 540145 | 296.4 | 297.15 | 287.5 | 290.8 | 291 | 0.20 | 0.07 | 3667 | 0.11 | 869 | 195.2 | 2026-05-21 14:54:00 |
| Vardhman Special Steels Ltd. | 534392 | 273.65 | 277.55 | 272.45 | 275 | 273.35 | -1.65 | -0.60 | 1250 | 0.03 | 345.25 | 115.475 | 2026-05-21 14:53:00 |
| Venky'S (India) Ltd. | 523261 | 1510.05 | 1529.2 | 1496.9 | 1506.2 | 1513.25 | 7.05 | 0.47 | 1172 | 0.18 | 2555 | 1166.05 | 2026-05-21 14:55:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1356.6 | 1400 | 1351.25 | 1335.5 | 1353.85 | 18.35 | 1.37 | 2773 | 0.38 | 2489.95 | 381.5 | 2026-05-21 14:54:00 |
| Veranda Learning Solutions Ltd. | 543514 | 243.3 | 250.6 | 240.9 | 240 | 243.05 | 3.05 | 1.27 | 6841 | 0.17 | 379.9 | 129.25 | 2026-05-21 14:54:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 294.85 | 296.25 | 289.1 | 293.4 | 296 | 2.60 | 0.89 | 1840 | 0.05 | 571.95 | 258.75 | 2026-05-21 14:55:00 |
| Vindhya Telelinks Ltd. | 517015 | 1649.25 | 1677.4 | 1622.65 | 1629.55 | 1638.8 | 9.25 | 0.57 | 634 | 0.10 | 3232.95 | 960 | 2026-05-21 14:55:00 |
| Vishnu Chemicals Ltd. | 516072 | 601.05 | 603.3 | 594.4 | 599.05 | 595.05 | -4.00 | -0.67 | 3705 | 0.22 | 630 | 245.05 | 2026-05-21 14:55:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 39 | 39.95 | 38.5 | 38.97 | 39.17 | 0.20 | 0.51 | 10462 | 0.04 | 2026-05-21 14:54:00 | ||
| Yasho Industries Ltd. | 541167 | 2074.9 | 2086.25 | 2018.9 | 2054.45 | 2028.95 | -25.50 | -1.24 | 5167 | 1.05 | 2418 | 1151 | 2026-05-21 14:54:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 850.1 | 863.45 | 848.45 | 847.5 | 859 | 11.50 | 1.36 | 15568 | 1.34 | 887.15 | 304 | 2026-05-21 14:54:00 |
| Yatra Online Ltd | 543992 | 96.15 | 96.7 | 94.45 | 94.5 | 96.5 | 2.00 | 2.12 | 28088 | 0.27 | 2026-05-21 14:54:00 |