Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 110 |
Declines - 83 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 574.9 | 578.1 | 3.20 | 0.56 |
| Alicon Castalloy Ltd. | 697.3 | 703.5 | 6.20 | 0.89 |
| Allcargo Logistics Ltd. | 12.3 | 12.4 | 0.10 | 0.81 |
| Apollo Micro Systems Ltd. | 389.75 | 390 | 0.25 | 0.06 |
| Aptech Ltd. | 91.39 | 92.15 | 0.76 | 0.83 |
| Arman Financial Services Ltd. | 1919.35 | 1946.05 | 26.70 | 1.39 |
| Ashapura Minechem Ltd. | 570.75 | 578.6 | 7.85 | 1.38 |
| Ashiana Housing Ltd. | 364.8 | 365.65 | 0.85 | 0.23 |
| Ashoka Buildcon Ltd. | 113.95 | 114 | 0.05 | 0.04 |
| Astec Lifesciences Ltd. | 600.95 | 602 | 1.05 | 0.17 |
| Bajel Projects Ltd. | 188 | 188.8 | 0.80 | 0.43 |
| Balmer Lawrie & Company Ltd. | 175.35 | 175.9 | 0.55 | 0.31 |
| Balu Forge Industries Ltd. | 610.25 | 636 | 25.75 | 4.22 |
| Best Agrolife Ltd. | 17.67 | 17.8 | 0.13 | 0.74 |
| BF Investment Ltd. | 447.15 | 449.1 | 1.95 | 0.44 |
| BF Utilities Ltd. | 519.3 | 523.75 | 4.45 | 0.86 |
| Butterfly Gandhimathi Appliances Ltd. | 634.15 | 635.05 | 0.90 | 0.14 |
| Camlin Fine Sciences Ltd. | 106.45 | 106.75 | 0.30 | 0.28 |
| Cantabil Retail India Ltd. | 244.3 | 245.55 | 1.25 | 0.51 |
| Care Ratings Ltd. | 1619.4 | 1626.35 | 6.95 | 0.43 |
| Carysil Ltd. | 1146.65 | 1152.3 | 5.65 | 0.49 |
| Confidence Petroleum India Ltd. | 77.72 | 81.29 | 3.57 | 4.59 |
| DCX Systems Ltd. | 173.8 | 174.35 | 0.55 | 0.32 |
| Den Networks Ltd. | 28.05 | 28.26 | 0.21 | 0.75 |
| Dish TV India Ltd. | 2.74 | 2.75 | 0.01 | 0.36 |
| Dishman Carbogen Amcis Ltd. | 172.05 | 172.2 | 0.15 | 0.09 |
| EIH Associated Hotels Ltd. | 301.3 | 303.35 | 2.05 | 0.68 |
| EMS Ltd. | 380.6 | 381.65 | 1.05 | 0.28 |
| Eveready Industries India Ltd. | 342.15 | 344.95 | 2.80 | 0.82 |
| Everest Kanto Cylinder Ltd. | 111.3 | 111.4 | 0.10 | 0.09 |
| Expleo Solutions Ltd. | 871.15 | 872.8 | 1.65 | 0.19 |
| Fiem Industries Ltd. | 2164.35 | 2165.35 | 1.00 | 0.05 |
| Fino Payments Bank Ltd. | 145.85 | 146.3 | 0.45 | 0.31 |
| Fusion Finance Ltd. | 200.1 | 205.2 | 5.10 | 2.55 |
| Gandhar Oil Refinery (India) Ltd. | 255.25 | 258.2 | 2.95 | 1.16 |
| Geojit Financial Services Ltd. | 80.62 | 80.7 | 0.08 | 0.10 |
| Gokul Agro Resources Ltd. | 252.55 | 253.95 | 1.40 | 0.55 |
| Goldiam International Ltd. | 360 | 360.1 | 0.10 | 0.03 |
| GTPL Hathway Ltd. | 54.62 | 55.4 | 0.78 | 1.43 |
| Gujarat Industries Power Company Ltd. | 190.55 | 192.15 | 1.60 | 0.84 |
| Hariom Pipe Industries Ltd. | 348.65 | 349.1 | 0.45 | 0.13 |
| Hester Biosciences Ltd. | 2402.75 | 2421.45 | 18.70 | 0.78 |
| Hindware Home Innovation Ltd. | 194.1 | 195.35 | 1.25 | 0.64 |
| Honda India Power Products Ltd. | 2080 | 2082 | 2.00 | 0.10 |
| Ideaforge Technology Ltd. | 788.95 | 792.85 | 3.90 | 0.49 |
| IFGL Refractories Ltd. | 213.3 | 215.1 | 1.80 | 0.84 |
| Igarashi Motors India Ltd. | 428.75 | 429.8 | 1.05 | 0.24 |
| IKIO Technologies Ltd. | 191.45 | 192.45 | 1.00 | 0.52 |
| Imagicaaworld Entertainment Ltd. | 49.85 | 50.32 | 0.47 | 0.94 |
| IOL Chemicals And Pharmaceuticals Ltd. | 172.45 | 181.95 | 9.50 | 5.51 |
| Jagran Prakashan Ltd. | 61.68 | 62.16 | 0.48 | 0.78 |
| Jyoti Resins & Adhesives Ltd. | 862.7 | 892.3 | 29.60 | 3.43 |
| KDDL Ltd. | 3936.95 | 4005.8 | 68.85 | 1.75 |
| Kewal Kiran Clothing Ltd. | 514.7 | 516.85 | 2.15 | 0.42 |
| Kingfa Science & Technology (India) Ltd. | 5907.2 | 6084.35 | 177.15 | 3.00 |
| Kitex Garments Ltd. | 126.3 | 126.55 | 0.25 | 0.20 |
| Kuantum Papers Ltd. | 72.17 | 73.52 | 1.35 | 1.87 |
| Mahindra Logistics Ltd. | 399.85 | 401.5 | 1.65 | 0.41 |
| Monte Carlo Fashions Ltd. | 542.3 | 543.9 | 1.60 | 0.30 |
| MSTC Ltd. | 727.5 | 736 | 8.50 | 1.17 |
| Nephrocare Health Services Ltd. | 696.05 | 700.2 | 4.15 | 0.60 |
| Nitin Spinners Ltd. | 623.55 | 627.4 | 3.85 | 0.62 |
| NRB Bearings Ltd. | 469.8 | 471.95 | 2.15 | 0.46 |
| Panama Petrochem Ltd. | 477.1 | 488.1 | 11.00 | 2.31 |
| Paushak Ltd. | 751.55 | 754.5 | 2.95 | 0.39 |
| Pilani Investment And Industries Corporation Ltd. | 4416.95 | 4417.7 | 0.75 | 0.02 |
| Pokarna Ltd. | 877.15 | 880.1 | 2.95 | 0.34 |
| Prataap Snacks Ltd. | 1163.3 | 1167.5 | 4.20 | 0.36 |
| Prime Focus Ltd. | 302.3 | 304 | 1.70 | 0.56 |
| PSP Projects Ltd. | 905.9 | 919.3 | 13.40 | 1.48 |
| Quick Heal Technologies Ltd. | 140.15 | 141.7 | 1.55 | 1.11 |
| Repco Home Finance Ltd. | 354.6 | 359.4 | 4.80 | 1.35 |
| Rossari Biotech Ltd. | 501.45 | 502.8 | 1.35 | 0.27 |
| RPG Life Sciences Ltd. | 2576.4 | 2607.75 | 31.35 | 1.22 |
| Sasken Technologies Ltd. | 1873.4 | 1907.5 | 34.10 | 1.82 |
| Satia Industries Ltd. | 58.06 | 58.45 | 0.39 | 0.67 |
| Satin Creditcare Network Ltd. | 221.1 | 222.4 | 1.30 | 0.59 |
| Savita Oil Technologies Ltd. | 672.95 | 675.85 | 2.90 | 0.43 |
| SEPC Ltd. | 5.76 | 5.96 | 0.20 | 3.47 |
| SH Kelkar And Company Ltd. | 153.75 | 154.45 | 0.70 | 0.46 |
| Shilchar Technologies Ltd. | 3910.7 | 3947.1 | 36.40 | 0.93 |
| Sindhu Trade Links Ltd. | 23.73 | 23.98 | 0.25 | 1.05 |
| SIRCA Paints India Ltd. | 435.25 | 438.15 | 2.90 | 0.67 |
| SJS Enterprises Ltd. | 2551.9 | 2554.25 | 2.35 | 0.09 |
| Somany Ceramics Ltd. | 540.1 | 555 | 14.90 | 2.76 |
| Stanley Lifestyles Ltd. | 135.1 | 136 | 0.90 | 0.67 |
| Sterling Tools Ltd. | 222 | 224.1 | 2.10 | 0.95 |
| Sterlite Technologies Ltd. | 650.5 | 662 | 11.50 | 1.77 |
| Stove Kraft Ltd. | 795.35 | 806.8 | 11.45 | 1.44 |
| Subros Ltd. | 728.45 | 737.5 | 9.05 | 1.24 |
| Sula Vineyards Ltd. | 146.65 | 146.7 | 0.05 | 0.03 |
| Supriya Lifescience Ltd. | 791.3 | 791.35 | 0.05 | 0.01 |
| Suryoday Small Finance Bank Ltd. | 151.25 | 157.35 | 6.10 | 4.03 |
| Suven Life Sciences Ltd. | 360.15 | 368.65 | 8.50 | 2.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.1 | 142.2 | 1.10 | 0.78 |
| Tata Capital Ltd. | 363.7 | 369.7 | 6.00 | 1.65 |
| TCI Express Ltd. | 532.1 | 535.2 | 3.10 | 0.58 |
| TeamLease Services Ltd. | 1237.95 | 1252.05 | 14.10 | 1.14 |
| Thangamayil Jewellery Ltd. | 5394.95 | 5472 | 77.05 | 1.43 |
| TV Today Network Ltd. | 112.05 | 112.2 | 0.15 | 0.13 |
| V.S.T. Tillers Tractors Ltd. | 4456.3 | 4465.5 | 9.20 | 0.21 |
| Vadilal Industries Ltd. | 7447.85 | 7454.65 | 6.80 | 0.09 |
| Vardhman Special Steels Ltd. | 344.35 | 359.65 | 15.30 | 4.44 |
| Venus Pipes & Tubes Ltd. | 1550.95 | 1551.8 | 0.85 | 0.05 |
| Vidhi Specialty Food Ingredients Ltd. | 343.75 | 344 | 0.25 | 0.07 |
| Vindhya Telelinks Ltd. | 2386 | 2415.4 | 29.40 | 1.23 |
| Vishnu Chemicals Ltd. | 642 | 644.9 | 2.90 | 0.45 |
| Vishnu Prakash R Punglia Ltd. | 33.68 | 33.79 | 0.11 | 0.33 |
| Yasho Industries Ltd. | 4207.6 | 4360 | 152.40 | 3.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.9 | 943.85 | 20.95 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 380 | 376.5 | -3.50 | -0.92 |
| 63 Moons Technologies Ltd. | 783 | 780.35 | -2.65 | -0.34 |
| Aarti Drugs Ltd. | 421.7 | 421.5 | -0.20 | -0.05 |
| Accelya Solutions India Ltd. | 1130.95 | 1129.55 | -1.40 | -0.12 |
| ADF Foods Ltd. | 276.4 | 274.4 | -2.00 | -0.72 |
| Ador Welding Ltd. | 1580.55 | 1568.7 | -11.85 | -0.75 |
| Andrew Yule & Company Ltd. | 26.77 | 26.57 | -0.20 | -0.75 |
| Apcotex Industries Ltd. | 617.55 | 613.55 | -4.00 | -0.65 |
| Apeejay Surrendra Park Hotels Ltd. | 115.6 | 115.5 | -0.10 | -0.09 |
| Apollo Pipes Ltd. | 663.75 | 655.95 | -7.80 | -1.18 |
| ASM Technologies Ltd. | 4569.35 | 4530 | -39.35 | -0.86 |
| AVT Natural Products Ltd. | 86.97 | 86.5 | -0.47 | -0.54 |
| Awfis Space Solutions Ltd. | 272.05 | 271.35 | -0.70 | -0.26 |
| Axiscades Technologies Ltd. | 1604.1 | 1594 | -10.10 | -0.63 |
| Capacit'e Infraprojects Ltd. | 223.4 | 220.6 | -2.80 | -1.25 |
| CarTrade Tech Ltd. | 3144.75 | 3092.65 | -52.10 | -1.66 |
| Crizac Ltd. | 177.75 | 177.65 | -0.10 | -0.06 |
| Divgi Torqtransfer Systems Ltd. | 1189.9 | 1177.65 | -12.25 | -1.03 |
| Dollar Industries Ltd. | 274.15 | 271.45 | -2.70 | -0.98 |
| Dreamfolks Services Ltd. | 67.39 | 67.25 | -0.14 | -0.21 |
| Dwarikesh Sugar Industries Ltd. | 53.99 | 52.3 | -1.69 | -3.13 |
| EPACK Durable Ltd. | 200.1 | 199.45 | -0.65 | -0.32 |
| Exicom Tele-Systems Ltd. | 157.4 | 156.55 | -0.85 | -0.54 |
| Filatex India Ltd. | 82.21 | 81.92 | -0.29 | -0.35 |
| Gensol Engineering Ltd. | 17.96 | 17.26 | -0.70 | -3.90 |
| Globus Spirits Ltd. | 918.6 | 912 | -6.60 | -0.72 |
| Goodluck India Ltd. | 455.95 | 443.15 | -12.80 | -2.81 |
| Gopal Snacks Ltd. | 280.9 | 280.85 | -0.05 | -0.02 |
| Greenply Industries Ltd. | 287.9 | 287.45 | -0.45 | -0.16 |
| Gulf Oil Lubricants India Ltd. | 1153.45 | 1152.2 | -1.25 | -0.11 |
| Gulshan Polyols Ltd. | 196.6 | 194.45 | -2.15 | -1.09 |
| Heranba Industries Ltd. | 175 | 174.9 | -0.10 | -0.06 |
| Heritage Foods Ltd. | 389.55 | 386.05 | -3.50 | -0.90 |
| HLE Glascoat Ltd. | 315.15 | 314.95 | -0.20 | -0.06 |
| Indian Metals & Ferro Alloys Ltd. | 1376.9 | 1375 | -1.90 | -0.14 |
| Innova Captab Ltd. | 1040.2 | 1039.2 | -1.00 | -0.10 |
| Inox Green Energy Services Ltd. | 173.2 | 173 | -0.20 | -0.12 |
| Insecticides (India) Ltd. | 580.25 | 579.9 | -0.35 | -0.06 |
| Jindal Worldwide Ltd. | 34.95 | 34.84 | -0.11 | -0.31 |
| Kabra Extrusiontechnik Ltd. | 610.3 | 603.1 | -7.20 | -1.18 |
| Kiri Industries Ltd. | 498.65 | 491.9 | -6.75 | -1.35 |
| Kovai Medical Center & Hospital Ltd. | 5979.5 | 5970.7 | -8.80 | -0.15 |
| Krishna GVK Luxury Hotels Ltd. | 349.85 | 348.2 | -1.65 | -0.47 |
| Krsnaa Diagnostics Ltd. | 562.9 | 560.45 | -2.45 | -0.44 |
| Landmark Cars Ltd. | 528.35 | 519.3 | -9.05 | -1.71 |
| Lumax Auto Technologies Ltd. | 1931.25 | 1929.55 | -1.70 | -0.09 |
| Lumax Industries Ltd. | 5901.65 | 5878.35 | -23.30 | -0.39 |
| Manorama Industries Ltd. | 1914.7 | 1906.55 | -8.15 | -0.43 |
| Matrimony.Com Ltd. | 520.05 | 517.7 | -2.35 | -0.45 |
| Mayur Uniquoters Ltd. | 746 | 740.5 | -5.50 | -0.74 |
| Medi Assist Healthcare Services Ltd. | 351.3 | 340.8 | -10.50 | -2.99 |
| Meghmani Organics Ltd. | 62.54 | 61.8 | -0.74 | -1.18 |
| MM Forgings Ltd. | 632.05 | 622 | -10.05 | -1.59 |
| Mold-Tek Packaging Ltd. | 705.9 | 704.95 | -0.95 | -0.13 |
| MPS Ltd. | 2711.9 | 2678.05 | -33.85 | -1.25 |
| NACL Industries Ltd. | 180.75 | 177.7 | -3.05 | -1.69 |
| Nucleus Software Exports Ltd. | 741.4 | 740.75 | -0.65 | -0.09 |
| Optiemus Infracom Ltd. | 596 | 588.15 | -7.85 | -1.32 |
| Paisalo Digital Ltd. | 69.36 | 68.78 | -0.58 | -0.84 |
| Parag Milk Foods Ltd. | 249.95 | 248.25 | -1.70 | -0.68 |
| Paras Defence And Space Technologies Ltd. | 1446.5 | 1443.75 | -2.75 | -0.19 |
| PC Jeweller Ltd. | 11.01 | 10.87 | -0.14 | -1.27 |
| Pearl Global Industries Ltd. | 2320.25 | 2307.3 | -12.95 | -0.56 |
| Ramco Industries Ltd. | 349.85 | 349.4 | -0.45 | -0.13 |
| Reliance Industrial Infrastructure Ltd. | 764.65 | 764.25 | -0.40 | -0.05 |
| Rupa & Company Ltd. | 150.95 | 150.1 | -0.85 | -0.56 |
| Sandhar Technologies Ltd. | 678.1 | 673 | -5.10 | -0.75 |
| Sanghvi Movers Ltd. | 459.2 | 450.65 | -8.55 | -1.86 |
| Seamec Ltd. | 1651.35 | 1649.7 | -1.65 | -0.10 |
| SG Finserve Ltd. | 699.85 | 693.9 | -5.95 | -0.85 |
| Shalby Ltd. | 154.7 | 153 | -1.70 | -1.10 |
| Shriram Properties Ltd. | 77.91 | 77.76 | -0.15 | -0.19 |
| Solara Active Pharma Sciences Ltd. | 628.95 | 625.7 | -3.25 | -0.52 |
| Stylam Industries Ltd. | 3561.2 | 3559.6 | -1.60 | -0.04 |
| Subex Ltd. | 17.83 | 17.73 | -0.10 | -0.56 |
| Tarsons Products Ltd. | 346 | 341.05 | -4.95 | -1.43 |
| Uniparts India Ltd. | 825.35 | 821.8 | -3.55 | -0.43 |
| United Foodbrands Ltd. | 790.55 | 758.5 | -32.05 | -4.05 |
| Uttam Sugar Mills Ltd. | 324.45 | 310.15 | -14.30 | -4.41 |
| Valiant Organics Ltd. | 295.5 | 293.25 | -2.25 | -0.76 |
| Venky'S (India) Ltd. | 1577.55 | 1571.95 | -5.60 | -0.35 |
| Veranda Learning Solutions Ltd. | 247.35 | 245.6 | -1.75 | -0.71 |
| Yatra Online Ltd | 113.85 | 113.1 | -0.75 | -0.66 |
Market Stats
Advances
110
Declines
83
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 378.75 | 381 | 376.3 | 380 | 376.5 | -3.50 | -0.92 | 955 | 0.04 | 759.1 | 245 | 2026-08-26 10:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 770.1 | 790.65 | 770.1 | 783 | 780.35 | -2.65 | -0.34 | 3309 | 0.26 | 1130 | 142.05 | 2026-08-26 10:13:00 |
| Aarti Drugs Ltd. | 524348 | 424.9 | 425.05 | 421.5 | 421.7 | 421.5 | -0.20 | -0.05 | 233 | 0.01 | 645 | 310.8 | 2026-08-26 10:13:00 |
| Accelya Solutions India Ltd. | 532268 | 1142 | 1142 | 1129.55 | 1130.95 | 1129.55 | -1.40 | -0.12 | 61 | 0.01 | 2128.25 | 1013.65 | 2026-08-26 10:12:00 |
| ADF Foods Ltd. | 519183 | 276.05 | 276.05 | 273.7 | 276.4 | 274.4 | -2.00 | -0.72 | 2166 | 0.06 | 1189.2 | 153.65 | 2026-08-26 10:12:00 |
| Aditya Vision Ltd. | 540205 | 574 | 580.7 | 573.1 | 574.9 | 578.1 | 3.20 | 0.56 | 504 | 0.03 | 5049.95 | 328.25 | 2026-08-26 10:12:00 |
| Ador Welding Ltd. | 517041 | 1559.95 | 1580.95 | 1559.95 | 1580.55 | 1568.7 | -11.85 | -0.75 | 440 | 0.07 | 1770 | 751.2 | 2026-08-26 10:12:00 |
| Alicon Castalloy Ltd. | 531147 | 707.8 | 711.8 | 701.55 | 697.3 | 703.5 | 6.20 | 0.89 | 186 | 0.01 | 1543.15 | 541 | 2026-08-26 10:12:00 |
| Allcargo Logistics Ltd. | 532749 | 12.26 | 12.71 | 11.82 | 12.3 | 12.4 | 0.10 | 0.81 | 968575 | 1.20 | 494.85 | 7.1 | 2026-08-26 10:12:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.77 | 26.99 | 26.55 | 26.77 | 26.57 | -0.20 | -0.75 | 4132 | 0.01 | 68.88 | 15.5 | 2026-08-26 10:11:00 |
| Apcotex Industries Ltd. | 523694 | 619.1 | 621.25 | 613.55 | 617.55 | 613.55 | -4.00 | -0.65 | 971 | 0.06 | 712.45 | 286.65 | 2026-08-26 10:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.3 | 117.35 | 115.5 | 115.6 | 115.5 | -0.10 | -0.09 | 3310 | 0.04 | 2026-08-26 10:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 390.05 | 391.5 | 386.25 | 389.75 | 390 | 0.25 | 0.06 | 121060 | 4.72 | 466.7 | 11.305 | 2026-08-26 10:12:00 |
| Apollo Pipes Ltd. | 531761 | 654.5 | 664.15 | 651.7 | 663.75 | 655.95 | -7.80 | -1.18 | 7276 | 0.48 | 798.85 | 252.8 | 2026-08-26 10:12:00 |
| Aptech Ltd. | 532475 | 91.5 | 92.29 | 90.1 | 91.39 | 92.15 | 0.76 | 0.83 | 356 | 0.00 | 422.75 | 69.5 | 2026-08-26 10:12:00 |
| Arman Financial Services Ltd. | 531179 | 1927.8 | 1946.05 | 1924.05 | 1919.35 | 1946.05 | 26.70 | 1.39 | 193 | 0.04 | 2676.1 | 1111 | 2026-08-26 10:12:00 |
| Ashapura Minechem Ltd. | 527001 | 578.8 | 583.7 | 570 | 570.75 | 578.6 | 7.85 | 1.38 | 7650 | 0.44 | 924.7 | 72.7 | 2026-08-26 10:12:00 |
| Ashiana Housing Ltd. | 523716 | 365.85 | 365.85 | 365.65 | 364.8 | 365.65 | 0.85 | 0.23 | 2 | 0.00 | 468 | 130 | 2026-08-26 10:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 115.1 | 115.3 | 113.75 | 113.95 | 114 | 0.05 | 0.04 | 7744 | 0.09 | 319 | 70.1 | 2026-08-26 10:12:00 |
| ASM Technologies Ltd. | 526433 | 4580 | 4580 | 4511 | 4569.35 | 4530 | -39.35 | -0.86 | 1632 | 0.74 | 5100 | 355.05 | 2026-08-26 10:12:00 |
| Astec Lifesciences Ltd. | 533138 | 603.75 | 603.75 | 598.55 | 600.95 | 602 | 1.05 | 0.17 | 194 | 0.01 | 2285.65 | 512.35 | 2026-08-26 10:12:00 |
| AVT Natural Products Ltd. | 519105 | 88.14 | 88.14 | 86.5 | 86.97 | 86.5 | -0.47 | -0.54 | 782 | 0.01 | 124.25 | 51 | 2026-08-26 10:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 275.6 | 275.6 | 270.5 | 272.05 | 271.35 | -0.70 | -0.26 | 2386 | 0.06 | 2026-08-26 10:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1616 | 1624.5 | 1589.3 | 1604.1 | 1594 | -10.10 | -0.63 | 262 | 0.04 | 2210 | 123.1 | 2026-08-26 10:12:00 |
| Bajel Projects Ltd. | 544042 | 187.5 | 189.55 | 187.05 | 188 | 188.8 | 0.80 | 0.43 | 496 | 0.01 | 2026-08-26 10:07:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 175.35 | 176.5 | 175.35 | 175.35 | 175.9 | 0.55 | 0.31 | 899 | 0.02 | 320.25 | 107.7 | 2026-08-26 10:12:00 |
| Balu Forge Industries Ltd. | 531112 | 619.5 | 645 | 619.5 | 610.25 | 636 | 25.75 | 4.22 | 90037 | 5.73 | 890 | 52 | 2026-08-26 10:12:00 |
| Best Agrolife Ltd. | 539660 | 17.66 | 18.13 | 17.66 | 17.67 | 17.8 | 0.13 | 0.74 | 14436 | 0.03 | 1774.45 | 12.33 | 2026-08-26 10:12:00 |
| BF Investment Ltd. | 533303 | 450.95 | 450.95 | 449.1 | 447.15 | 449.1 | 1.95 | 0.44 | 151 | 0.01 | 828.15 | 260 | 2026-08-26 10:12:00 |
| BF Utilities Ltd. | 532430 | 524 | 525.15 | 521.9 | 519.3 | 523.75 | 4.45 | 0.86 | 480 | 0.03 | 1125.05 | 283 | 2026-08-26 10:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 638.7 | 638.7 | 635.05 | 634.15 | 635.05 | 0.90 | 0.14 | 79 | 0.01 | 1862.55 | 550.05 | 2026-08-26 10:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107.75 | 107.95 | 106.75 | 106.45 | 106.75 | 0.30 | 0.28 | 2043 | 0.02 | 334.7 | 80 | 2026-08-26 10:12:00 |
| Cantabil Retail India Ltd. | 533267 | 244.8 | 245.55 | 244.8 | 244.3 | 245.55 | 1.25 | 0.51 | 200 | 0.00 | 1595 | 181.85 | 2026-08-26 10:11:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 220.7 | 223.25 | 220.35 | 223.4 | 220.6 | -2.80 | -1.25 | 2109 | 0.05 | 465 | 108.9 | 2026-08-26 10:12:00 |
| Care Ratings Ltd. | 534804 | 1619.4 | 1626.35 | 1619.4 | 1619.4 | 1626.35 | 6.95 | 0.43 | 376 | 0.06 | 1964.8 | 465.65 | 2026-08-26 10:12:00 |
| CarTrade Tech Ltd. | 543333 | 3164.65 | 3164.65 | 3083.25 | 3144.75 | 3092.65 | -52.10 | -1.66 | 5433 | 1.68 | 3291.35 | 341.05 | 2026-08-26 10:07:00 |
| Carysil Ltd. | 524091 | 1154.3 | 1157.4 | 1145.05 | 1146.65 | 1152.3 | 5.65 | 0.49 | 512 | 0.06 | 1280 | 431.35 | 2026-08-26 10:13:00 |
| Confidence Petroleum India Ltd. | 526829 | 77.76 | 81.7 | 77.72 | 77.72 | 81.29 | 3.57 | 4.59 | 102716 | 0.83 | 119.95 | 27 | 2026-08-26 10:12:00 |
| Crizac Ltd. | 544439 | 179.2 | 179.55 | 176.55 | 177.75 | 177.65 | -0.10 | -0.06 | 2303 | 0.04 | 2026-08-26 10:07:00 | ||
| DCX Systems Ltd. | 543650 | 173.8 | 175.7 | 173.65 | 173.8 | 174.35 | 0.55 | 0.32 | 3730 | 0.07 | 451.9 | 138.9 | 2026-08-26 10:07:00 |
| Den Networks Ltd. | 533137 | 28.69 | 28.69 | 28.1 | 28.05 | 28.26 | 0.21 | 0.75 | 16882 | 0.05 | 69.4 | 22.75 | 2026-08-26 10:12:00 |
| Dish TV India Ltd. | 532839 | 2.74 | 2.77 | 2.74 | 2.74 | 2.75 | 0.01 | 0.36 | 87335 | 0.02 | 26.01 | 1.82 | 2026-08-26 10:11:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.45 | 175.85 | 172.2 | 172.05 | 172.2 | 0.15 | 0.09 | 3610 | 0.06 | 321.15 | 80.05 | 2026-08-26 10:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1185.65 | 1195.75 | 1176 | 1189.9 | 1177.65 | -12.25 | -1.03 | 1017 | 0.12 | 1314.8 | 410.05 | 2026-08-26 10:07:00 |
| Dollar Industries Ltd. | 541403 | 278.95 | 278.95 | 271.45 | 274.15 | 271.45 | -2.70 | -0.98 | 2613 | 0.07 | 660.1 | 220.6 | 2026-08-26 10:12:00 |
| Dreamfolks Services Ltd. | 543591 | 66.77 | 68 | 66.77 | 67.39 | 67.25 | -0.14 | -0.21 | 194 | 0.00 | 846.75 | 56.52 | 2026-08-26 10:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 53.53 | 55.22 | 52.14 | 53.99 | 52.3 | -1.69 | -3.13 | 132056 | 0.69 | 113.05 | 32.14 | 2026-08-26 10:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 302 | 303.35 | 299.6 | 301.3 | 303.35 | 2.05 | 0.68 | 228 | 0.01 | 1010.6 | 265.8 | 2026-08-26 10:12:00 |
| EMS Ltd. | 543983 | 387.1 | 387.1 | 381.5 | 380.6 | 381.65 | 1.05 | 0.28 | 673 | 0.03 | 2026-08-26 10:07:00 | ||
| EPACK Durable Ltd. | 544095 | 202.45 | 202.9 | 198.85 | 200.1 | 199.45 | -0.65 | -0.32 | 6027 | 0.12 | 2026-08-26 10:07:00 | ||
| Eveready Industries India Ltd. | 531508 | 343.7 | 349.1 | 341.1 | 342.15 | 344.95 | 2.80 | 0.82 | 393 | 0.01 | 504.9 | 259.9 | 2026-08-26 10:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.3 | 112.3 | 111 | 111.3 | 111.4 | 0.10 | 0.09 | 1086 | 0.01 | 231.5 | 66.05 | 2026-08-26 10:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 157.5 | 159.35 | 156.55 | 157.4 | 156.55 | -0.85 | -0.54 | 12262 | 0.19 | 2026-08-26 10:07:00 | ||
| Expleo Solutions Ltd. | 533121 | 862.15 | 875.5 | 862.15 | 871.15 | 872.8 | 1.65 | 0.19 | 281 | 0.02 | 1771 | 644.1 | 2026-08-26 10:12:00 |
| Fiem Industries Ltd. | 532768 | 2170 | 2189.95 | 2162 | 2164.35 | 2165.35 | 1.00 | 0.05 | 230 | 0.05 | 2668.8 | 981.15 | 2026-08-26 10:12:00 |
| Filatex India Ltd. | 526227 | 82.21 | 83.34 | 81.86 | 82.21 | 81.92 | -0.29 | -0.35 | 37879 | 0.31 | 87.2 | 31.6 | 2026-08-26 10:12:00 |
| Fino Payments Bank Ltd. | 543386 | 145.55 | 148 | 145.55 | 145.85 | 146.3 | 0.45 | 0.31 | 2165 | 0.03 | 466.4 | 110.1 | 2026-08-26 10:07:00 |
| Fusion Finance Ltd. | 543652 | 201.55 | 206 | 200.95 | 200.1 | 205.2 | 5.10 | 2.55 | 7531 | 0.15 | 690.15 | 124.9 | 2026-08-26 10:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.5 | 259.05 | 254.5 | 255.25 | 258.2 | 2.95 | 1.16 | 19444 | 0.50 | 2026-08-26 10:07:00 | ||
| Gensol Engineering Ltd. | 542851 | 17.96 | 18 | 17.25 | 17.96 | 17.26 | -0.70 | -3.90 | 3437 | 0.01 | 2520 | 16.06 | 2026-08-26 10:12:00 |
| Geojit Financial Services Ltd. | 532285 | 81.55 | 81.55 | 80.26 | 80.62 | 80.7 | 0.08 | 0.10 | 4550 | 0.04 | 177 | 39.1 | 2026-08-26 10:12:00 |
| Globus Spirits Ltd. | 533104 | 912.85 | 918.45 | 908.1 | 918.6 | 912 | -6.60 | -0.72 | 780 | 0.07 | 1373.35 | 656.1 | 2026-08-26 10:12:00 |
| GNA Axles Ltd. | 540124 | 549 | 552.2 | 546.05 | 547.9 | 547.9 | 0.00 | 0.00 | 1530 | 0.08 | 1065 | 269.8 | 2026-08-26 10:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 255.35 | 259.45 | 249.3 | 252.55 | 253.95 | 1.40 | 0.55 | 24450 | 0.62 | 425 | 76.6532667332667 | 2026-08-26 10:12:00 |
| Goldiam International Ltd. | 526729 | 359.7 | 363 | 358.05 | 360 | 360.1 | 0.10 | 0.03 | 1453 | 0.05 | 569 | 120.05 | 2026-08-26 10:12:00 |
| Goodluck India Ltd. | 530655 | 450.6 | 452.15 | 440.25 | 455.95 | 443.15 | -12.80 | -2.81 | 16461 | 0.73 | 1672.75 | 344.35 | 2026-08-26 10:12:00 |
| Gopal Snacks Ltd. | 544140 | 281 | 284.95 | 280 | 280.9 | 280.85 | -0.05 | -0.02 | 7219 | 0.20 | 2026-08-26 10:07:00 | ||
| Greenply Industries Ltd. | 526797 | 291.95 | 291.95 | 286.85 | 287.9 | 287.45 | -0.45 | -0.16 | 406 | 0.01 | 411.85 | 133.85 | 2026-08-26 10:12:00 |
| GTPL Hathway Ltd. | 540602 | 65 | 65 | 55.35 | 54.62 | 55.4 | 0.78 | 1.43 | 584 | 0.00 | 217.65 | 50.57 | 2026-08-26 10:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 193.15 | 194.95 | 190.65 | 190.55 | 192.15 | 1.60 | 0.84 | 45217 | 0.87 | 270 | 70.71 | 2026-08-26 10:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1156.9 | 1158 | 1148 | 1153.45 | 1152.2 | -1.25 | -0.11 | 479 | 0.06 | 1510 | 390 | 2026-08-26 10:12:00 |
| Gulshan Polyols Ltd. | 532457 | 199 | 199 | 194.1 | 196.6 | 194.45 | -2.15 | -1.09 | 2389 | 0.05 | 274.95 | 121.75 | 2026-08-26 10:12:00 |
| Hariom Pipe Industries Ltd. | 543517 | 351.7 | 351.7 | 347.75 | 348.65 | 349.1 | 0.45 | 0.13 | 5698 | 0.20 | 885.05 | 204.85 | 2026-08-26 10:07:00 |
| Heranba Industries Ltd. | 543266 | 175.2 | 176.25 | 174.3 | 175 | 174.9 | -0.10 | -0.06 | 679 | 0.01 | 606 | 155.8 | 2026-08-26 10:07:00 |
| Heritage Foods Ltd. | 519552 | 396.55 | 396.55 | 385.9 | 389.55 | 386.05 | -3.50 | -0.90 | 2804 | 0.11 | 727.9 | 135.65 | 2026-08-26 10:12:00 |
| Hester Biosciences Ltd. | 524669 | 2421.8 | 2421.8 | 2421.45 | 2402.75 | 2421.45 | 18.70 | 0.78 | 5 | 0.00 | 3375.45 | 1246.75 | 2026-08-26 10:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 196.75 | 196.75 | 195.35 | 194.1 | 195.35 | 1.25 | 0.64 | 1161 | 0.02 | 659.35 | 171 | 2026-08-26 10:12:00 |
| HLE Glascoat Ltd. | 522215 | 315.15 | 316 | 313.85 | 315.15 | 314.95 | -0.20 | -0.06 | 459 | 0.01 | 815.29 | 218 | 2026-08-26 10:12:00 |
| Honda India Power Products Ltd. | 522064 | 2060.75 | 2082 | 2060.75 | 2080 | 2082 | 2.00 | 0.10 | 12 | 0.00 | 4494 | 1423.95 | 2026-08-26 10:12:00 |
| Ideaforge Technology Ltd. | 543932 | 794 | 805.55 | 791 | 788.95 | 792.85 | 3.90 | 0.49 | 3967 | 0.31 | 1344 | 301 | 2026-08-26 10:07:00 |
| IFGL Refractories Ltd. | 540774 | 212 | 215.1 | 212 | 213.3 | 215.1 | 1.80 | 0.84 | 44 | 0.00 | 935.5 | 120.1 | 2026-08-26 10:12:00 |
| Igarashi Motors India Ltd. | 517380 | 430 | 435.15 | 425.45 | 428.75 | 429.8 | 1.05 | 0.24 | 4099 | 0.18 | 848 | 272 | 2026-08-26 10:12:00 |
| IKIO Technologies Ltd. | 543923 | 193 | 193 | 192 | 191.45 | 192.45 | 1.00 | 0.52 | 313 | 0.01 | 477.15 | 104.1 | 2026-08-26 10:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.29 | 50.77 | 50.14 | 49.85 | 50.32 | 0.47 | 0.94 | 6884 | 0.03 | 103.24 | 22.65 | 2026-08-26 10:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1408.45 | 1425.7 | 1375 | 1376.9 | 1375 | -1.90 | -0.14 | 2354 | 0.32 | 1666.7 | 221 | 2026-08-26 10:12:00 |
| Innova Captab Ltd. | 544067 | 1056.05 | 1058.75 | 1039 | 1040.2 | 1039.2 | -1.00 | -0.10 | 1666 | 0.17 | 2026-08-26 10:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175 | 175 | 172.85 | 173.2 | 173 | -0.20 | -0.12 | 5836 | 0.10 | 279 | 38.5 | 2026-08-26 10:07:00 |
| Insecticides (India) Ltd. | 532851 | 580.35 | 586 | 575.15 | 580.25 | 579.9 | -0.35 | -0.06 | 175 | 0.01 | 1096.3 | 410.2 | 2026-08-26 10:12:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 173.8 | 185.35 | 173.8 | 172.45 | 181.95 | 9.50 | 5.51 | 461158 | 8.39 | 537.05 | 57.51 | 2026-08-26 10:12:00 |
| Jagran Prakashan Ltd. | 532705 | 61.68 | 62.42 | 61.68 | 61.68 | 62.16 | 0.48 | 0.78 | 7683 | 0.05 | 129.45 | 58.15 | 2026-08-26 10:12:00 |
| Jindal Worldwide Ltd. | 531543 | 35.08 | 35.18 | 34.84 | 34.95 | 34.84 | -0.11 | -0.31 | 17570 | 0.06 | 477 | 17.99 | 2026-08-26 10:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 867.15 | 897.85 | 864.95 | 862.7 | 892.3 | 29.60 | 3.43 | 2545 | 0.23 | 1818.45 | 700 | 2026-08-26 10:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 612.3 | 612.3 | 598.95 | 610.3 | 603.1 | -7.20 | -1.18 | 1346 | 0.08 | 644.65 | 171 | 2026-08-26 10:13:00 |
| KDDL Ltd. | 532054 | 3924 | 4029.7 | 3924 | 3936.95 | 4005.8 | 68.85 | 1.75 | 655 | 0.26 | 4150 | 742.05 | 2026-08-26 10:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 516.85 | 516.85 | 516.85 | 514.7 | 516.85 | 2.15 | 0.42 | 2 | 0.00 | 823.95 | 359.75 | 2026-08-26 10:12:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5970 | 6094.75 | 5944.8 | 5907.2 | 6084.35 | 177.15 | 3.00 | 361 | 0.22 | 6174.75 | 955.65 | 2026-08-26 10:12:00 |
| Kiri Industries Ltd. | 532967 | 498.7 | 503 | 489 | 498.65 | 491.9 | -6.75 | -1.35 | 8052 | 0.40 | 752.75 | 255.5 | 2026-08-26 10:12:00 |
| Kitex Garments Ltd. | 521248 | 128.4 | 128.4 | 126.45 | 126.3 | 126.55 | 0.25 | 0.20 | 3375 | 0.04 | 900 | 123.3 | 2026-08-26 10:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5980.1 | 5981.45 | 5954.65 | 5979.5 | 5970.7 | -8.80 | -0.15 | 121 | 0.07 | 6725 | 1446.65 | 2026-08-26 10:13:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 348.7 | 350 | 348 | 349.85 | 348.2 | -1.65 | -0.47 | 702 | 0.02 | 539.95 | 157.7 | 2026-08-26 10:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 575.35 | 575.35 | 559.8 | 562.9 | 560.45 | -2.45 | -0.44 | 387 | 0.02 | 1041.8 | 354 | 2026-08-26 10:07:00 |
| Kuantum Papers Ltd. | 532937 | 73.1 | 73.52 | 71.8 | 72.17 | 73.52 | 1.35 | 1.87 | 862 | 0.01 | 225.45 | 65.47 | 2026-08-26 10:12:00 |
| Landmark Cars Ltd. | 543714 | 527.65 | 528.05 | 519.3 | 528.35 | 519.3 | -9.05 | -1.71 | 737 | 0.04 | 901.95 | 306.05 | 2026-08-26 10:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1955.45 | 1955.45 | 1923.5 | 1931.25 | 1929.55 | -1.70 | -0.09 | 1193 | 0.23 | 2109.3 | 201.35 | 2026-08-26 10:12:00 |
| Lumax Industries Ltd. | 517206 | 5871.95 | 5904.8 | 5868.2 | 5901.65 | 5878.35 | -23.30 | -0.39 | 115 | 0.07 | 6969.9 | 1300 | 2026-08-26 10:12:00 |
| Mahindra Logistics Ltd. | 540768 | 405.25 | 411 | 400.25 | 399.85 | 401.5 | 1.65 | 0.41 | 1224 | 0.05 | 567.3 | 238.5 | 2026-08-26 10:12:00 |
| Manorama Industries Ltd. | 541974 | 1932.6 | 1932.6 | 1879.6 | 1914.7 | 1906.55 | -8.15 | -0.43 | 7287 | 1.39 | 2399.95 | 289.4 | 2026-08-26 10:12:00 |
| Matrimony.Com Ltd. | 540704 | 521.1 | 521.1 | 517.7 | 520.05 | 517.7 | -2.35 | -0.45 | 68 | 0.00 | 849.8 | 363.3 | 2026-08-26 10:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 746 | 747.95 | 739.4 | 746 | 740.5 | -5.50 | -0.74 | 243 | 0.02 | 906.35 | 382.4 | 2026-08-26 10:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 361.95 | 361.95 | 338.3 | 351.3 | 340.8 | -10.50 | -2.99 | 4835 | 0.16 | 2026-08-26 10:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 62.45 | 63.05 | 61.8 | 62.54 | 61.8 | -0.74 | -1.18 | 23377 | 0.14 | 135.9 | 36.41 | 2026-08-26 10:07:00 |
| MM Forgings Ltd. | 522241 | 597.35 | 637.1 | 597.35 | 632.05 | 622 | -10.05 | -1.59 | 2776 | 0.17 | 1403.05 | 276.05 | 2026-08-26 10:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.9 | 710 | 702.55 | 705.9 | 704.95 | -0.95 | -0.13 | 685 | 0.05 | 1123.05 | 415 | 2026-08-26 10:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 552.6 | 552.6 | 543.9 | 542.3 | 543.9 | 1.60 | 0.30 | 335 | 0.02 | 984 | 465 | 2026-08-26 10:12:00 |
| MPS Ltd. | 532440 | 2726 | 2727.65 | 2675 | 2711.9 | 2678.05 | -33.85 | -1.25 | 346 | 0.09 | 3071.85 | 620 | 2026-08-26 10:12:00 |
| MSTC Ltd. | 542597 | 725.4 | 753.7 | 725.4 | 727.5 | 736 | 8.50 | 1.17 | 4737 | 0.35 | 1165 | 239.65 | 2026-08-26 10:12:00 |
| NACL Industries Ltd. | 524709 | 183.2 | 183.2 | 177.1 | 180.75 | 177.7 | -3.05 | -1.69 | 7924 | 0.14 | 337.65 | 48.6 | 2026-08-26 10:13:00 |
| Nephrocare Health Services Ltd. | 544647 | 695.95 | 700.6 | 693.7 | 696.05 | 700.2 | 4.15 | 0.60 | 1488 | 0.10 | 2026-08-26 10:07:00 | ||
| Nitin Spinners Ltd. | 532698 | 627.3 | 629.75 | 618 | 623.55 | 627.4 | 3.85 | 0.62 | 1732 | 0.11 | 629.75 | 182.25 | 2026-08-26 10:12:00 |
| NRB Bearings Ltd. | 530367 | 478.45 | 478.45 | 468.9 | 469.8 | 471.95 | 2.15 | 0.46 | 3279 | 0.15 | 504 | 125.05 | 2026-08-26 10:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 743.35 | 744.35 | 735.6 | 741.4 | 740.75 | -0.65 | -0.09 | 349 | 0.03 | 1787.8 | 365 | 2026-08-26 10:12:00 |
| Optiemus Infracom Ltd. | 530135 | 591.1 | 592.4 | 585 | 596 | 588.15 | -7.85 | -1.32 | 2262 | 0.13 | 873.65 | 160.45 | 2026-08-26 10:12:00 |
| Paisalo Digital Ltd. | 532900 | 68.54 | 69.5 | 68.54 | 69.36 | 68.78 | -0.58 | -0.84 | 28521 | 0.20 | 199.25 | 29.4 | 2026-08-26 10:12:00 |
| Panama Petrochem Ltd. | 524820 | 476.9 | 488.5 | 476.2 | 477.1 | 488.1 | 11.00 | 2.31 | 14288 | 0.70 | 600 | 229 | 2026-08-26 10:12:00 |
| Parag Milk Foods Ltd. | 539889 | 250.2 | 250.95 | 245.15 | 249.95 | 248.25 | -1.70 | -0.68 | 24178 | 0.60 | 101006 | 68 | 2026-08-26 10:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1459.65 | 1472.35 | 1436.45 | 1446.5 | 1443.75 | -2.75 | -0.19 | 37032 | 5.35 | 1943.6 | 447.1 | 2026-08-26 10:07:00 |
| Paushak Ltd. | 532742 | 755 | 762 | 754.5 | 751.55 | 754.5 | 2.95 | 0.39 | 699 | 0.05 | 10349 | 343 | 2026-08-26 10:12:00 |
| PC Jeweller Ltd. | 534809 | 10.97 | 11.14 | 10.77 | 11.01 | 10.87 | -0.14 | -1.27 | 8841453 | 9.61 | 186.8 | 7.45 | 2026-08-26 10:12:00 |
| Pearl Global Industries Ltd. | 532808 | 2326.05 | 2328.9 | 2299.35 | 2320.25 | 2307.3 | -12.95 | -0.56 | 1076 | 0.25 | 2571.65 | 334.35 | 2026-08-26 10:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4416.95 | 4450.9 | 4416.95 | 4416.95 | 4417.7 | 0.75 | 0.02 | 57 | 0.03 | 8265.95 | 1602.65 | 2026-08-26 10:12:00 |
| Pokarna Ltd. | 532486 | 883.1 | 883.1 | 879.25 | 877.15 | 880.1 | 2.95 | 0.34 | 48 | 0.00 | 1451.7 | 233.75 | 2026-08-26 10:12:00 |
| Prataap Snacks Ltd. | 540724 | 1177 | 1177 | 1167 | 1163.3 | 1167.5 | 4.20 | 0.36 | 50 | 0.01 | 1450 | 662 | 2026-08-26 10:12:00 |
| Precision Camshafts Ltd. | 539636 | 132.15 | 132.2 | 130.15 | 130.15 | 130.15 | 0.00 | 0.00 | 1320 | 0.02 | 382.15 | 88.41 | 2026-08-26 10:12:00 |
| Prime Focus Ltd. | 532748 | 301.25 | 305.95 | 300 | 302.3 | 304 | 1.70 | 0.56 | 5418 | 0.16 | 367.25 | 64.75 | 2026-08-26 10:12:00 |
| PSP Projects Ltd. | 540544 | 915 | 919.3 | 913.4 | 905.9 | 919.3 | 13.40 | 1.48 | 287 | 0.03 | 1142 | 560.2 | 2026-08-26 10:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 139.2 | 142.7 | 139.2 | 140.15 | 141.7 | 1.55 | 1.11 | 916 | 0.01 | 825.9 | 125 | 2026-08-26 10:12:00 |
| Ramco Industries Ltd. | 532369 | 350.15 | 351.2 | 346.05 | 349.85 | 349.4 | -0.45 | -0.13 | 832 | 0.03 | 397.55 | 117.5 | 2026-08-26 10:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 763.05 | 771.05 | 763.05 | 764.65 | 764.25 | -0.40 | -0.05 | 463 | 0.04 | 1604 | 620.5 | 2026-08-26 10:12:00 |
| Repco Home Finance Ltd. | 535322 | 355.65 | 359.4 | 355.45 | 354.6 | 359.4 | 4.80 | 1.35 | 391 | 0.01 | 594.7 | 155.6 | 2026-08-26 10:12:00 |
| Rossari Biotech Ltd. | 543213 | 504 | 504 | 501.3 | 501.45 | 502.8 | 1.35 | 0.27 | 91 | 0.00 | 1051 | 372.9 | 2026-08-26 10:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2610.8 | 2610.8 | 2607.75 | 2576.4 | 2607.75 | 31.35 | 1.22 | 5 | 0.00 | 3080.9 | 645.7 | 2026-08-26 10:12:00 |
| Rupa & Company Ltd. | 533552 | 150.2 | 151.75 | 149.4 | 150.95 | 150.1 | -0.85 | -0.56 | 1722 | 0.03 | 368.35 | 109.5 | 2026-08-26 10:12:00 |
| Sandhar Technologies Ltd. | 541163 | 682.7 | 682.85 | 673 | 678.1 | 673 | -5.10 | -0.75 | 1573 | 0.11 | 764.1 | 186.1 | 2026-08-26 10:12:00 |
| Sanghvi Movers Ltd. | 530073 | 456.9 | 461.1 | 447.1 | 459.2 | 450.65 | -8.55 | -1.86 | 7211 | 0.32 | 1483 | 205 | 2026-08-26 10:12:00 |
| Sasken Technologies Ltd. | 532663 | 1917.95 | 1920.65 | 1907.5 | 1873.4 | 1907.5 | 34.10 | 1.82 | 155 | 0.03 | 2785.05 | 761 | 2026-08-26 10:12:00 |
| Satia Industries Ltd. | 539201 | 58.99 | 59 | 58.45 | 58.06 | 58.45 | 0.39 | 0.67 | 704 | 0.00 | 164.35 | 50.62 | 2026-08-26 10:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.65 | 222.65 | 217.65 | 221.1 | 222.4 | 1.30 | 0.59 | 3898 | 0.09 | 283.65 | 102.45 | 2026-08-26 10:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 671.5 | 683.1 | 670.65 | 672.95 | 675.85 | 2.90 | 0.43 | 2495 | 0.17 | 814.55 | 231.95 | 2026-08-26 10:12:00 |
| Seamec Ltd. | 526807 | 1645.05 | 1657.8 | 1633.55 | 1651.35 | 1649.7 | -1.65 | -0.10 | 598 | 0.10 | 1721.05 | 563.3 | 2026-08-26 10:12:00 |
| SEPC Ltd. | 532945 | 5.83 | 6.07 | 5.81 | 5.76 | 5.96 | 0.20 | 3.47 | 917502 | 0.55 | 33.5 | 4.63 | 2026-08-26 10:12:00 |
| SG Finserve Ltd. | 539199 | 718.8 | 718.8 | 691.65 | 699.85 | 693.9 | -5.95 | -0.85 | 4871 | 0.34 | 748 | 182.45 | 2026-08-26 10:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 153 | 156 | 153 | 153.75 | 154.45 | 0.70 | 0.46 | 4432 | 0.07 | 335.25 | 81.9 | 2026-08-26 10:12:00 |
| Shalby Ltd. | 540797 | 155.2 | 155.65 | 153 | 154.7 | 153 | -1.70 | -1.10 | 507 | 0.01 | 333.85 | 114.35 | 2026-08-26 10:12:00 |
| Shankara Building Products Ltd. | 540425 | 146.45 | 147.4 | 145.3 | 145.3 | 145.3 | 0.00 | 0.00 | 332 | 0.00 | 1210 | 98.5 | 2026-08-26 10:12:00 |
| Shilchar Technologies Ltd. | 531201 | 3920 | 3947.1 | 3917 | 3910.7 | 3947.1 | 36.40 | 0.93 | 174 | 0.07 | 8899 | 552.1 | 2026-08-26 10:12:00 |
| Shriram Properties Ltd. | 543419 | 78.4 | 78.74 | 77.5 | 77.91 | 77.76 | -0.15 | -0.19 | 6009 | 0.05 | 147.5 | 53.25 | 2026-08-26 10:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.21 | 24.45 | 23.76 | 23.73 | 23.98 | 0.25 | 1.05 | 40405 | 0.10 | 45.15 | 12.9 | 2026-08-26 10:12:00 |
| SIRCA Paints India Ltd. | 543686 | 435.45 | 439.1 | 435.45 | 435.25 | 438.15 | 2.90 | 0.67 | 504 | 0.02 | 539 | 234 | 2026-08-26 10:07:00 |
| SJS Enterprises Ltd. | 543387 | 2560 | 2574.45 | 2546.05 | 2551.9 | 2554.25 | 2.35 | 0.09 | 617 | 0.16 | 2586.5 | 379 | 2026-08-26 10:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 629.25 | 636.6 | 620.1 | 628.95 | 625.7 | -3.25 | -0.52 | 3935 | 0.25 | 885.95 | 287 | 2026-08-26 10:12:00 |
| Somany Ceramics Ltd. | 531548 | 541.1 | 555.95 | 541.1 | 540.1 | 555 | 14.90 | 2.76 | 4453 | 0.25 | 872 | 332 | 2026-08-26 10:12:00 |
| Stanley Lifestyles Ltd. | 544202 | 135.75 | 136.65 | 135.15 | 135.1 | 136 | 0.90 | 0.67 | 737 | 0.01 | 2026-08-26 10:07:00 | ||
| Sterling Tools Ltd. | 530759 | 218 | 228 | 218 | 222 | 224.1 | 2.10 | 0.95 | 720 | 0.02 | 744.3 | 156.6 | 2026-08-26 10:10:00 |
| Sterlite Technologies Ltd. | 532374 | 650.55 | 680 | 650.55 | 650.5 | 662 | 11.50 | 1.77 | 26093 | 1.73 | 685 | 58.51 | 2026-08-26 10:12:00 |
| Stove Kraft Ltd. | 543260 | 801.95 | 811.05 | 801.35 | 795.35 | 806.8 | 11.45 | 1.44 | 1542 | 0.12 | 976.75 | 354 | 2026-08-26 10:07:00 |
| Stylam Industries Ltd. | 526951 | 3560 | 3585 | 3550 | 3561.2 | 3559.6 | -1.60 | -0.04 | 497 | 0.18 | 4160.25 | 941.7 | 2026-08-26 10:12:00 |
| Subex Ltd. | 532348 | 17.95 | 18.16 | 17.56 | 17.83 | 17.73 | -0.10 | -0.56 | 235251 | 0.42 | 45.8 | 6.63 | 2026-08-26 10:12:00 |
| Subros Ltd. | 517168 | 739.55 | 739.55 | 729.6 | 728.45 | 737.5 | 9.05 | 1.24 | 485 | 0.04 | 1212.4 | 272 | 2026-08-26 10:12:00 |
| Sula Vineyards Ltd. | 543711 | 149.55 | 149.55 | 146.7 | 146.65 | 146.7 | 0.05 | 0.03 | 3985 | 0.06 | 699.75 | 138.55 | 2026-08-26 10:07:00 |
| Supriya Lifescience Ltd. | 543434 | 787.55 | 794.25 | 787.55 | 791.3 | 791.35 | 0.05 | 0.01 | 1608 | 0.13 | 1040.75 | 170.05 | 2026-08-26 10:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 151.3 | 158 | 151.3 | 151.25 | 157.35 | 6.10 | 4.03 | 12937 | 0.20 | 219.55 | 83.45 | 2026-08-26 10:07:00 |
| Suven Life Sciences Ltd. | 530239 | 369.15 | 377.1 | 362.9 | 360.15 | 368.65 | 8.50 | 2.36 | 16419 | 0.61 | 393 | 45.01 | 2026-08-26 10:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142 | 142.45 | 141.1 | 141.1 | 142.2 | 1.10 | 0.78 | 4385 | 0.06 | 330.95 | 115.05 | 2026-08-26 10:12:00 |
| TARC Ltd. | 543249 | 121.85 | 122.1 | 120.05 | 120.7 | 120.7 | 0.00 | 0.00 | 7537 | 0.09 | 275.5 | 33.4 | 2026-08-26 10:07:00 |
| Tarsons Products Ltd. | 543399 | 345.5 | 345.85 | 340.95 | 346 | 341.05 | -4.95 | -1.43 | 1194 | 0.04 | 914.35 | 164.15 | 2026-08-26 10:07:00 |
| Tata Capital Ltd. | 544574 | 364.75 | 369.7 | 364.75 | 363.7 | 369.7 | 6.00 | 1.65 | 13935 | 0.52 | 2026-08-26 10:07:00 | ||
| TCI Express Ltd. | 540212 | 535 | 538.95 | 530.95 | 532.1 | 535.2 | 3.10 | 0.58 | 367 | 0.02 | 2009.95 | 451 | 2026-08-26 10:12:00 |
| TeamLease Services Ltd. | 539658 | 1245 | 1258.4 | 1245 | 1237.95 | 1252.05 | 14.10 | 1.14 | 51 | 0.01 | 3692.45 | 1063.4 | 2026-08-26 10:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5467.1 | 5477.95 | 5410.45 | 5394.95 | 5472 | 77.05 | 1.43 | 1151 | 0.63 | 7429 | 472.075 | 2026-08-26 10:12:00 |
| TV Today Network Ltd. | 532515 | 114.85 | 114.85 | 112.2 | 112.05 | 112.2 | 0.15 | 0.13 | 19 | 0.00 | 324 | 94.1 | 2026-08-26 10:12:00 |
| Uniparts India Ltd. | 543689 | 826.35 | 835 | 821.8 | 825.35 | 821.8 | -3.55 | -0.43 | 756 | 0.06 | 844.1 | 260 | 2026-08-26 10:07:00 |
| United Foodbrands Ltd. | 543283 | 790 | 790 | 758 | 790.55 | 758.5 | -32.05 | -4.05 | 831 | 0.06 | 1219 | 170.7 | 2026-08-26 10:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 319.95 | 330.3 | 306 | 324.45 | 310.15 | -14.30 | -4.41 | 7688 | 0.24 | 535.2 | 170.05 | 2026-08-26 10:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4460 | 4476.2 | 4448.95 | 4456.3 | 4465.5 | 9.20 | 0.21 | 118 | 0.05 | 6350.35 | 2046.55 | 2026-08-26 10:12:00 |
| Vadilal Industries Ltd. | 519156 | 7421.9 | 7507 | 7421.9 | 7447.85 | 7454.65 | 6.80 | 0.09 | 176 | 0.13 | 8416.45 | 1800 | 2026-08-26 10:13:00 |
| Valiant Organics Ltd. | 540145 | 288.15 | 297.55 | 288.15 | 295.5 | 293.25 | -2.25 | -0.76 | 659 | 0.02 | 869 | 195.2 | 2026-08-26 10:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 374.85 | 374.85 | 347.8 | 344.35 | 359.65 | 15.30 | 4.44 | 1198 | 0.04 | 375 | 115.475 | 2026-08-26 10:12:00 |
| Venky'S (India) Ltd. | 523261 | 1579.3 | 1579.3 | 1567.25 | 1577.55 | 1571.95 | -5.60 | -0.35 | 411 | 0.06 | 2555 | 1166.05 | 2026-08-26 10:13:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1553 | 1557.3 | 1543.4 | 1550.95 | 1551.8 | 0.85 | 0.05 | 1119 | 0.17 | 2489.95 | 381.5 | 2026-08-26 10:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 248.7 | 248.8 | 245.35 | 247.35 | 245.6 | -1.75 | -0.71 | 613 | 0.02 | 379.9 | 129.25 | 2026-08-26 10:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.85 | 348.8 | 342.55 | 343.75 | 344 | 0.25 | 0.07 | 161 | 0.01 | 571.95 | 258.75 | 2026-08-26 10:12:00 |
| Vindhya Telelinks Ltd. | 517015 | 2413.95 | 2430 | 2397.9 | 2386 | 2415.4 | 29.40 | 1.23 | 539 | 0.13 | 3232.95 | 960 | 2026-08-26 10:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 654.7 | 654.7 | 637.35 | 642 | 644.9 | 2.90 | 0.45 | 1417 | 0.09 | 669 | 245.05 | 2026-08-26 10:13:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.26 | 34.26 | 33.62 | 33.68 | 33.79 | 0.11 | 0.33 | 4111 | 0.01 | 2026-08-26 10:07:00 | ||
| Yasho Industries Ltd. | 541167 | 4207.65 | 4360 | 4200.45 | 4207.6 | 4360 | 152.40 | 3.62 | 1007 | 0.44 | 4959.85 | 1151 | 2026-08-26 10:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 923.05 | 945 | 917.6 | 922.9 | 943.85 | 20.95 | 2.27 | 7844 | 0.74 | 945 | 304 | 2026-08-26 10:07:00 |
| Yatra Online Ltd | 543992 | 114.9 | 114.9 | 112.75 | 113.85 | 113.1 | -0.75 | -0.66 | 12417 | 0.14 | 2026-08-26 10:07:00 |