Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 86 |
Declines - 82 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 414.4 | 416 | 1.60 | 0.39 |
| Accelya Solutions India Ltd. | 1411.45 | 1428.75 | 17.30 | 1.23 |
| Aditya Vision Ltd. | 390.95 | 396.2 | 5.25 | 1.34 |
| Alicon Castalloy Ltd. | 886.8 | 888.25 | 1.45 | 0.16 |
| Allcargo Gati Ltd. | 68.2 | 68.83 | 0.63 | 0.92 |
| Apcotex Industries Ltd. | 390.15 | 392.95 | 2.80 | 0.72 |
| Apollo Micro Systems Ltd. | 197.4 | 197.6 | 0.20 | 0.10 |
| Apollo Pipes Ltd. | 430.05 | 431.9 | 1.85 | 0.43 |
| Aptech Ltd. | 154.3 | 157 | 2.70 | 1.75 |
| Arman Financial Services Ltd. | 1761.65 | 1775.55 | 13.90 | 0.79 |
| Ashapura Minechem Ltd. | 429.4 | 429.55 | 0.15 | 0.03 |
| Ashiana Housing Ltd. | 350.15 | 351.05 | 0.90 | 0.26 |
| Astec Lifesciences Ltd. | 889.5 | 915.1 | 25.60 | 2.88 |
| Bajel Projects Ltd. | 231.25 | 238.9 | 7.65 | 3.31 |
| Balmer Lawrie & Company Ltd. | 212.25 | 212.55 | 0.30 | 0.14 |
| BF Investment Ltd. | 491 | 493 | 2.00 | 0.41 |
| BF Utilities Ltd. | 775.4 | 790 | 14.60 | 1.88 |
| Camlin Fine Sciences Ltd. | 323.9 | 325.35 | 1.45 | 0.45 |
| Cantabil Retail India Ltd. | 260.9 | 263.8 | 2.90 | 1.11 |
| Capacit'e Infraprojects Ltd. | 326.9 | 329 | 2.10 | 0.64 |
| Care Ratings Ltd. | 1783.15 | 1792 | 8.85 | 0.50 |
| Carysil Ltd. | 874 | 875.05 | 1.05 | 0.12 |
| Confidence Petroleum India Ltd. | 57 | 57.69 | 0.69 | 1.21 |
| DCX Systems Ltd. | 288.25 | 289.85 | 1.60 | 0.56 |
| Dishman Carbogen Amcis Ltd. | 249.1 | 249.7 | 0.60 | 0.24 |
| Divgi Torqtransfer Systems Ltd. | 588.5 | 595.05 | 6.55 | 1.11 |
| Dollar Industries Ltd. | 374.7 | 379.95 | 5.25 | 1.40 |
| Dreamfolks Services Ltd. | 228.55 | 230.7 | 2.15 | 0.94 |
| EIH Associated Hotels Ltd. | 376.4 | 381.1 | 4.70 | 1.25 |
| Fairchem Organics Ltd. | 941.45 | 943.9 | 2.45 | 0.26 |
| GNA Axles Ltd. | 324.3 | 326.45 | 2.15 | 0.66 |
| Goldiam International Ltd. | 344.25 | 344.85 | 0.60 | 0.17 |
| Greenply Industries Ltd. | 316.7 | 319.9 | 3.20 | 1.01 |
| GTPL Hathway Ltd. | 119.1 | 120.75 | 1.65 | 1.39 |
| Gulshan Polyols Ltd. | 181.2 | 182.4 | 1.20 | 0.66 |
| Hariom Pipe Industries Ltd. | 398.9 | 403.1 | 4.20 | 1.05 |
| IFGL Refractories Ltd. | 506.65 | 513.5 | 6.85 | 1.35 |
| IKIO Technologies Ltd. | 212.35 | 215 | 2.65 | 1.25 |
| Imagicaaworld Entertainment Ltd. | 69.18 | 70.67 | 1.49 | 2.15 |
| Jagran Prakashan Ltd. | 72.37 | 72.4 | 0.03 | 0.04 |
| Kabra Extrusiontechnik Ltd. | 283.65 | 292.8 | 9.15 | 3.23 |
| Kingfa Science & Technology (India) Ltd. | 3166.55 | 3169 | 2.45 | 0.08 |
| Kitex Garments Ltd. | 278.35 | 287.5 | 9.15 | 3.29 |
| Kovai Medical Center & Hospital Ltd. | 5816.2 | 5830 | 13.80 | 0.24 |
| Lumax Auto Technologies Ltd. | 1115.05 | 1130.95 | 15.90 | 1.43 |
| Mahindra Logistics Ltd. | 338.25 | 341 | 2.75 | 0.81 |
| Medi Assist Healthcare Services Ltd. | 494.45 | 500.1 | 5.65 | 1.14 |
| MM Forgings Ltd. | 374.2 | 374.3 | 0.10 | 0.03 |
| Mold-Tek Packaging Ltd. | 700.3 | 703.6 | 3.30 | 0.47 |
| NACL Industries Ltd. | 188.55 | 197.95 | 9.40 | 4.99 |
| Nitin Spinners Ltd. | 384.8 | 388.95 | 4.15 | 1.08 |
| Parag Milk Foods Ltd. | 228.15 | 228.35 | 0.20 | 0.09 |
| Paras Defence And Space Technologies Ltd. | 1592.2 | 1616.2 | 24.00 | 1.51 |
| Paushak Ltd. | 4378.65 | 4435 | 56.35 | 1.29 |
| Pearl Global Industries Ltd. | 1485.75 | 1490.65 | 4.90 | 0.33 |
| Pilani Investment And Industries Corporation Ltd. | 5226.95 | 5260 | 33.05 | 0.63 |
| Pokarna Ltd. | 1079.3 | 1080 | 0.70 | 0.06 |
| Precision Camshafts Ltd. | 207.5 | 209.15 | 1.65 | 0.80 |
| PSP Projects Ltd. | 753 | 754.9 | 1.90 | 0.25 |
| Quick Heal Technologies Ltd. | 356.85 | 358.05 | 1.20 | 0.34 |
| Ramco Industries Ltd. | 267.3 | 285.2 | 17.90 | 6.70 |
| Repco Home Finance Ltd. | 444.3 | 447.85 | 3.55 | 0.80 |
| RPSG Ventures Ltd. | 921.6 | 922.35 | 0.75 | 0.08 |
| Rupa & Company Ltd. | 216.25 | 217 | 0.75 | 0.35 |
| Sanghi Industries Ltd. | 62.19 | 62.87 | 0.68 | 1.09 |
| Satin Creditcare Network Ltd. | 158.4 | 161.35 | 2.95 | 1.86 |
| Seamec Ltd. | 840.4 | 848.85 | 8.45 | 1.01 |
| SEPC Ltd. | 13.92 | 13.97 | 0.05 | 0.36 |
| SG Finserve Ltd. | 421.7 | 424.05 | 2.35 | 0.56 |
| Shalby Ltd. | 183.35 | 184.3 | 0.95 | 0.52 |
| Shilchar Technologies Ltd. | 5319.6 | 5331.35 | 11.75 | 0.22 |
| Sindhu Trade Links Ltd. | 25.37 | 25.93 | 0.56 | 2.21 |
| Stanley Lifestyles Ltd. | 343.8 | 346 | 2.20 | 0.64 |
| Sterling Tools Ltd. | 368.55 | 371 | 2.45 | 0.66 |
| Stove Kraft Ltd. | 582.5 | 584.2 | 1.70 | 0.29 |
| Stylam Industries Ltd. | 1634.5 | 1659.95 | 25.45 | 1.56 |
| Subex Ltd. | 14.49 | 14.75 | 0.26 | 1.79 |
| Suven Life Sciences Ltd. | 237.45 | 248.75 | 11.30 | 4.76 |
| Taj GVK Hotels & Resorts Ltd. | 406.95 | 411.4 | 4.45 | 1.09 |
| TCI Express Ltd. | 748.6 | 752.7 | 4.10 | 0.55 |
| Thangamayil Jewellery Ltd. | 1888.1 | 1898.4 | 10.30 | 0.55 |
| Udaipur Cement Works Ltd. | 30.56 | 30.7 | 0.14 | 0.46 |
| Veranda Learning Solutions Ltd. | 198.25 | 200.65 | 2.40 | 1.21 |
| Vidhi Specialty Food Ingredients Ltd. | 418.8 | 421.65 | 2.85 | 0.68 |
| Yatharth Hospital & Trauma Care Services Ltd. | 525.55 | 532.05 | 6.50 | 1.24 |
| Yatra Online Ltd | 86.69 | 87.39 | 0.70 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 1000.35 | 998.05 | -2.30 | -0.23 |
| Andrew Yule & Company Ltd. | 31.71 | 31.67 | -0.04 | -0.13 |
| Apeejay Surrendra Park Hotels Ltd. | 165.75 | 164.7 | -1.05 | -0.63 |
| Awfis Space Solutions Ltd. | 647.4 | 647.25 | -0.15 | -0.02 |
| Balu Forge Industries Ltd. | 666.65 | 664 | -2.65 | -0.40 |
| Barbeque-Nation Hospitality Ltd. | 332.5 | 329.9 | -2.60 | -0.78 |
| Best Agrolife Ltd. | 318.85 | 318.7 | -0.15 | -0.05 |
| CarTrade Tech Ltd. | 1629.25 | 1601.65 | -27.60 | -1.69 |
| Cigniti Technologies Ltd. | 1755.2 | 1742.95 | -12.25 | -0.70 |
| Den Networks Ltd. | 38.4 | 38.26 | -0.14 | -0.36 |
| Dhani Services Ltd. | 69.43 | 69.39 | -0.04 | -0.06 |
| Dwarikesh Sugar Industries Ltd. | 48.91 | 48.74 | -0.17 | -0.35 |
| EMS Ltd. | 628.45 | 627.1 | -1.35 | -0.21 |
| EPACK Durable Ltd. | 347.1 | 345.4 | -1.70 | -0.49 |
| Eveready Industries India Ltd. | 321.7 | 321.5 | -0.20 | -0.06 |
| Everest Kanto Cylinder Ltd. | 138.3 | 137.5 | -0.80 | -0.58 |
| Exicom Tele-Systems Ltd. | 203.25 | 199.65 | -3.60 | -1.77 |
| Expleo Solutions Ltd. | 1299.15 | 1290.2 | -8.95 | -0.69 |
| Fiem Industries Ltd. | 1872 | 1858.4 | -13.60 | -0.73 |
| Filatex India Ltd. | 56.24 | 55.9 | -0.34 | -0.60 |
| Fino Payments Bank Ltd. | 298.55 | 292.45 | -6.10 | -2.04 |
| Gandhar Oil Refinery (India) Ltd. | 173.9 | 172.95 | -0.95 | -0.55 |
| Geojit Financial Services Ltd. | 86.04 | 85.81 | -0.23 | -0.27 |
| Globus Spirits Ltd. | 962.6 | 960.05 | -2.55 | -0.26 |
| Gopal Snacks Ltd. | 363.4 | 358.1 | -5.30 | -1.46 |
| Gulf Oil Lubricants India Ltd. | 1217.75 | 1202.3 | -15.45 | -1.27 |
| Heranba Industries Ltd. | 301.9 | 300.65 | -1.25 | -0.41 |
| Heritage Foods Ltd. | 488.75 | 483.55 | -5.20 | -1.06 |
| HLE Glascoat Ltd. | 472.65 | 464 | -8.65 | -1.83 |
| Honda India Power Products Ltd. | 2946.75 | 2913.65 | -33.10 | -1.12 |
| Indian Metals & Ferro Alloys Ltd. | 781.65 | 775.9 | -5.75 | -0.74 |
| Innova Captab Ltd. | 866.05 | 862.5 | -3.55 | -0.41 |
| Inox Green Energy Services Ltd. | 154.9 | 153 | -1.90 | -1.23 |
| Insecticides (India) Ltd. | 982.45 | 974.85 | -7.60 | -0.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 96.96 | 96.75 | -0.21 | -0.22 |
| KDDL Ltd. | 2663.85 | 2658.75 | -5.10 | -0.19 |
| Kewal Kiran Clothing Ltd. | 498.5 | 497 | -1.50 | -0.30 |
| Kiri Industries Ltd. | 583.45 | 582.1 | -1.35 | -0.23 |
| Kuantum Papers Ltd. | 117.8 | 117.55 | -0.25 | -0.21 |
| Landmark Cars Ltd. | 520.85 | 519.05 | -1.80 | -0.35 |
| Mangalore Chemicals & Fertilizers Ltd. | 276.15 | 272.85 | -3.30 | -1.20 |
| Manorama Industries Ltd. | 1367.15 | 1364.7 | -2.45 | -0.18 |
| Mayur Uniquoters Ltd. | 563.1 | 562.6 | -0.50 | -0.09 |
| Meghmani Organics Ltd. | 97.71 | 96.81 | -0.90 | -0.92 |
| Monte Carlo Fashions Ltd. | 610.75 | 603 | -7.75 | -1.27 |
| MPS Ltd. | 2801.4 | 2775.2 | -26.20 | -0.94 |
| NRB Bearings Ltd. | 290.6 | 287 | -3.60 | -1.24 |
| Nucleus Software Exports Ltd. | 1182.55 | 1177.3 | -5.25 | -0.44 |
| Optiemus Infracom Ltd. | 652.45 | 635 | -17.45 | -2.67 |
| Panama Petrochem Ltd. | 362.55 | 361.65 | -0.90 | -0.25 |
| PC Jeweller Ltd. | 12.4 | 12.29 | -0.11 | -0.89 |
| PNB Gilts Ltd. | 101 | 99.46 | -1.54 | -1.52 |
| Prataap Snacks Ltd. | 1046.8 | 1045.15 | -1.65 | -0.16 |
| Rama Steel Tubes Ltd. | 12.18 | 12.14 | -0.04 | -0.33 |
| Reliance Industrial Infrastructure Ltd. | 978.3 | 977 | -1.30 | -0.13 |
| RPG Life Sciences Ltd. | 2439.1 | 2432.3 | -6.80 | -0.28 |
| Salasar Techno Engineering Ltd. | 7.95 | 7.89 | -0.06 | -0.75 |
| Sandhar Technologies Ltd. | 552.1 | 550.95 | -1.15 | -0.21 |
| Sanghvi Movers Ltd. | 286.85 | 285.7 | -1.15 | -0.40 |
| Sasken Technologies Ltd. | 1439.9 | 1434 | -5.90 | -0.41 |
| Satia Industries Ltd. | 88.71 | 88.12 | -0.59 | -0.67 |
| Savita Oil Technologies Ltd. | 420.15 | 418.55 | -1.60 | -0.38 |
| SH Kelkar And Company Ltd. | 250.55 | 247.4 | -3.15 | -1.26 |
| Shankara Building Products Ltd. | 1016.15 | 1003.65 | -12.50 | -1.23 |
| Shriram Properties Ltd. | 103.7 | 102.7 | -1.00 | -0.96 |
| SJS Enterprises Ltd. | 1285.1 | 1254.7 | -30.40 | -2.37 |
| Solara Active Pharma Sciences Ltd. | 635.9 | 623 | -12.90 | -2.03 |
| Somany Ceramics Ltd. | 559.35 | 559 | -0.35 | -0.06 |
| Supriya Lifescience Ltd. | 673.15 | 670 | -3.15 | -0.47 |
| Suryoday Small Finance Bank Ltd. | 141.25 | 138.8 | -2.45 | -1.73 |
| Tamil Nadu Newsprint & Papers Ltd. | 164.95 | 164.35 | -0.60 | -0.36 |
| Tarsons Products Ltd. | 386.05 | 385.85 | -0.20 | -0.05 |
| TV Today Network Ltd. | 173.65 | 173.5 | -0.15 | -0.09 |
| Uniparts India Ltd. | 385.45 | 384.55 | -0.90 | -0.23 |
| Uttam Sugar Mills Ltd. | 305.4 | 303.5 | -1.90 | -0.62 |
| V.S.T. Tillers Tractors Ltd. | 3681.5 | 3669.9 | -11.60 | -0.32 |
| Valiant Organics Ltd. | 431.55 | 423.2 | -8.35 | -1.93 |
| Vardhman Special Steels Ltd. | 267.85 | 265.95 | -1.90 | -0.71 |
| Venky'S (India) Ltd. | 1613.65 | 1610.35 | -3.30 | -0.20 |
| Venus Pipes & Tubes Ltd. | 1386.75 | 1380.95 | -5.80 | -0.42 |
| Vishnu Prakash R Punglia Ltd. | 164.3 | 164.25 | -0.05 | -0.03 |
| Yasho Industries Ltd. | 2052.35 | 2052.15 | -0.20 | -0.01 |
Market Stats
Advances
86
Declines
82
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 413.75 | 420.15 | 413.75 | 414.4 | 416 | 1.60 | 0.39 | 310 | 0.01 | 759.1 | 270 | 2025-06-26 09:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 997.35 | 1016.9 | 989 | 1000.35 | 998.05 | -2.30 | -0.23 | 6870 | 0.69 | 1079.85 | 142.05 | 2025-06-26 09:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1419.15 | 1428.75 | 1414.25 | 1411.45 | 1428.75 | 17.30 | 1.23 | 112 | 0.02 | 2128.25 | 1013.65 | 2025-06-26 09:52:00 |
| Aditya Vision Ltd. | 540205 | 394.55 | 399.55 | 394.25 | 390.95 | 396.2 | 5.25 | 1.34 | 8905 | 0.35 | 5049.95 | 328.25 | 2025-06-26 09:52:00 |
| Alicon Castalloy Ltd. | 531147 | 889 | 897.35 | 883.45 | 886.8 | 888.25 | 1.45 | 0.16 | 175 | 0.02 | 1543.15 | 541 | 2025-06-26 09:52:00 |
| Allcargo Gati Ltd. | 532345 | 68.21 | 69.09 | 68.21 | 68.2 | 68.83 | 0.63 | 0.92 | 7632 | 0.05 | 195.25 | 52 | 2025-06-26 09:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 31.21 | 32.15 | 31.21 | 31.71 | 31.67 | -0.04 | -0.13 | 8541 | 0.03 | 68.88 | 18.56 | 2025-06-26 09:52:00 |
| Apcotex Industries Ltd. | 523694 | 391.7 | 396.7 | 391.3 | 390.15 | 392.95 | 2.80 | 0.72 | 209 | 0.01 | 668.9 | 286.65 | 2025-06-26 09:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 166.9 | 166.9 | 164.6 | 165.75 | 164.7 | -1.05 | -0.63 | 4276 | 0.07 | 2025-06-26 09:52:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 199 | 200.55 | 197.2 | 197.4 | 197.6 | 0.20 | 0.10 | 122826 | 2.43 | 221.4 | 11.305 | 2025-06-26 09:52:00 |
| Apollo Pipes Ltd. | 531761 | 422.95 | 435.85 | 422.95 | 430.05 | 431.9 | 1.85 | 0.43 | 2213 | 0.10 | 798.85 | 313.05 | 2025-06-26 09:52:00 |
| Aptech Ltd. | 532475 | 155.5 | 159.95 | 155.5 | 154.3 | 157 | 2.70 | 1.75 | 303 | 0.00 | 422.75 | 106.2 | 2025-06-26 09:51:00 |
| Arman Financial Services Ltd. | 531179 | 1763.45 | 1782.65 | 1757.6 | 1761.65 | 1775.55 | 13.90 | 0.79 | 438 | 0.08 | 2676.1 | 1111 | 2025-06-26 09:52:00 |
| Ashapura Minechem Ltd. | 527001 | 430.55 | 432.35 | 426 | 429.4 | 429.55 | 0.15 | 0.03 | 4580 | 0.20 | 571 | 72.7 | 2025-06-26 09:52:00 |
| Ashiana Housing Ltd. | 523716 | 344.05 | 354.15 | 344.05 | 350.15 | 351.05 | 0.90 | 0.26 | 1209 | 0.04 | 468 | 130 | 2025-06-26 09:52:00 |
| Astec Lifesciences Ltd. | 533138 | 883.85 | 919.9 | 871.35 | 889.5 | 915.1 | 25.60 | 2.88 | 8657 | 0.79 | 2285.65 | 635.95 | 2025-06-26 09:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 657.85 | 657.85 | 643.1 | 647.4 | 647.25 | -0.15 | -0.02 | 3701 | 0.24 | 2025-06-26 09:52:00 | ||
| Bajel Projects Ltd. | 544042 | 242.8 | 242.8 | 235.5 | 231.25 | 238.9 | 7.65 | 3.31 | 23568 | 0.56 | 2025-06-26 09:52:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 213.65 | 213.65 | 212.55 | 212.25 | 212.55 | 0.30 | 0.14 | 236 | 0.01 | 320.25 | 107.7 | 2025-06-26 09:52:00 |
| Balu Forge Industries Ltd. | 531112 | 672 | 672 | 659 | 666.65 | 664 | -2.65 | -0.40 | 2240 | 0.15 | 890 | 52 | 2025-06-26 09:51:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 333.45 | 335.35 | 329.9 | 332.5 | 329.9 | -2.60 | -0.78 | 1845 | 0.06 | 1219 | 247.25 | 2025-06-26 09:52:00 |
| Best Agrolife Ltd. | 539660 | 320.1 | 320.1 | 317.7 | 318.85 | 318.7 | -0.15 | -0.05 | 1099 | 0.04 | 1774.45 | 244.55 | 2025-06-26 09:52:00 |
| BF Investment Ltd. | 533303 | 490.35 | 498.75 | 490.35 | 491 | 493 | 2.00 | 0.41 | 924 | 0.05 | 828.15 | 260 | 2025-06-26 09:52:00 |
| BF Utilities Ltd. | 532430 | 778.5 | 804 | 778.5 | 775.4 | 790 | 14.60 | 1.88 | 5540 | 0.44 | 1125.05 | 283 | 2025-06-26 09:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 332 | 334.7 | 321 | 323.9 | 325.35 | 1.45 | 0.45 | 12305 | 0.40 | 334.7 | 80 | 2025-06-26 09:52:00 |
| Cantabil Retail India Ltd. | 533267 | 263.1 | 264 | 262.6 | 260.9 | 263.8 | 2.90 | 1.11 | 1605 | 0.04 | 1595 | 181.85 | 2025-06-26 09:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 323.5 | 331 | 323.5 | 326.9 | 329 | 2.10 | 0.64 | 973 | 0.03 | 465 | 108.9 | 2025-06-26 09:52:00 |
| Care Ratings Ltd. | 534804 | 1837 | 1837 | 1785.1 | 1783.15 | 1792 | 8.85 | 0.50 | 840 | 0.15 | 1964.8 | 465.65 | 2025-06-26 09:52:00 |
| CarTrade Tech Ltd. | 543333 | 1628.05 | 1643.15 | 1600.5 | 1629.25 | 1601.65 | -27.60 | -1.69 | 2127 | 0.34 | 1885 | 341.05 | 2025-06-26 09:52:00 |
| Carysil Ltd. | 524091 | 899.8 | 899.8 | 864.5 | 874 | 875.05 | 1.05 | 0.12 | 2128 | 0.19 | 1148.1 | 431.35 | 2025-06-26 09:52:00 |
| Cigniti Technologies Ltd. | 534758 | 1755.55 | 1757.8 | 1741 | 1755.2 | 1742.95 | -12.25 | -0.70 | 404 | 0.07 | 1980.75 | 515.3 | 2025-06-26 09:52:00 |
| Confidence Petroleum India Ltd. | 526829 | 57.95 | 58.3 | 57.35 | 57 | 57.69 | 0.69 | 1.21 | 15264 | 0.09 | 119.95 | 44.76 | 2025-06-26 09:52:00 |
| DCX Systems Ltd. | 543650 | 292 | 294.2 | 289.35 | 288.25 | 289.85 | 1.60 | 0.56 | 22923 | 0.66 | 451.9 | 138.9 | 2025-06-26 09:52:00 |
| Den Networks Ltd. | 533137 | 37.76 | 38.9 | 37.76 | 38.4 | 38.26 | -0.14 | -0.36 | 18998 | 0.07 | 69.4 | 25.4 | 2025-06-26 09:52:00 |
| Dhani Services Ltd. | 532960 | 70.09 | 70.7 | 69.39 | 69.43 | 69.39 | -0.04 | -0.06 | 58029 | 0.40 | 109.85 | 23.62 | 2025-06-26 09:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 245.1 | 251.9 | 245.1 | 249.1 | 249.7 | 0.60 | 0.24 | 828 | 0.02 | 307.8 | 80.05 | 2025-06-26 09:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 595.1 | 595.75 | 593.05 | 588.5 | 595.05 | 6.55 | 1.11 | 205 | 0.01 | 1149 | 410.05 | 2025-06-26 09:52:00 |
| Dollar Industries Ltd. | 541403 | 398.45 | 398.45 | 378.05 | 374.7 | 379.95 | 5.25 | 1.40 | 2150 | 0.08 | 660.1 | 310.25 | 2025-06-26 09:52:00 |
| Dreamfolks Services Ltd. | 543591 | 226.2 | 234.5 | 226.2 | 228.55 | 230.7 | 2.15 | 0.94 | 5719 | 0.13 | 846.75 | 193.6 | 2025-06-26 09:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.91 | 49.53 | 48.74 | 48.91 | 48.74 | -0.17 | -0.35 | 7182 | 0.04 | 113.05 | 33.01 | 2025-06-26 09:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 380 | 383.75 | 380 | 376.4 | 381.1 | 4.70 | 1.25 | 121 | 0.00 | 1010.6 | 300.05 | 2025-06-26 09:52:00 |
| EMS Ltd. | 543983 | 638.6 | 638.6 | 624.7 | 628.45 | 627.1 | -1.35 | -0.21 | 7160 | 0.45 | 2025-06-26 09:52:00 | ||
| EPACK Durable Ltd. | 544095 | 349 | 350.1 | 345.4 | 347.1 | 345.4 | -1.70 | -0.49 | 4450 | 0.15 | 2025-06-26 09:52:00 | ||
| Eveready Industries India Ltd. | 531508 | 328 | 328 | 320.7 | 321.7 | 321.5 | -0.20 | -0.06 | 607 | 0.02 | 504.9 | 272.8 | 2025-06-26 09:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 140.95 | 140.95 | 137.45 | 138.3 | 137.5 | -0.80 | -0.58 | 10585 | 0.15 | 231.5 | 66.05 | 2025-06-26 09:52:00 |
| Exicom Tele-Systems Ltd. | 544133 | 202.5 | 202.5 | 199.15 | 203.25 | 199.65 | -3.60 | -1.77 | 36335 | 0.73 | 2025-06-26 09:52:00 | ||
| Expleo Solutions Ltd. | 533121 | 1300.4 | 1309 | 1278.4 | 1299.15 | 1290.2 | -8.95 | -0.69 | 973 | 0.13 | 1771 | 686 | 2025-06-26 09:52:00 |
| Fairchem Organics Ltd. | 543252 | 952.9 | 952.9 | 943.9 | 941.45 | 943.9 | 2.45 | 0.26 | 85 | 0.01 | 2448.9 | 747.3 | 2025-06-26 09:52:00 |
| Fiem Industries Ltd. | 532768 | 1872 | 1872 | 1855 | 1872 | 1858.4 | -13.60 | -0.73 | 484 | 0.09 | 2587.95 | 981.15 | 2025-06-26 09:52:00 |
| Filatex India Ltd. | 526227 | 56.23 | 56.52 | 55.9 | 56.24 | 55.9 | -0.34 | -0.60 | 11870 | 0.07 | 78 | 31.6 | 2025-06-26 09:52:00 |
| Fino Payments Bank Ltd. | 543386 | 296.7 | 297 | 291.45 | 298.55 | 292.45 | -6.10 | -2.04 | 18631 | 0.54 | 466.4 | 180.5 | 2025-06-26 09:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 172.3 | 175.15 | 172.3 | 173.9 | 172.95 | -0.95 | -0.55 | 4515 | 0.08 | 2025-06-26 09:52:00 | ||
| Geojit Financial Services Ltd. | 532285 | 86.74 | 87.31 | 85.81 | 86.04 | 85.81 | -0.23 | -0.27 | 13836 | 0.12 | 177 | 39.1 | 2025-06-26 09:52:00 |
| Globus Spirits Ltd. | 533104 | 962.75 | 971.45 | 959.5 | 962.6 | 960.05 | -2.55 | -0.26 | 828 | 0.08 | 1373.35 | 656.1 | 2025-06-26 09:52:00 |
| GNA Axles Ltd. | 540124 | 325.25 | 329.15 | 325.25 | 324.3 | 326.45 | 2.15 | 0.66 | 1490 | 0.05 | 1065 | 269.8 | 2025-06-26 09:52:00 |
| Goldiam International Ltd. | 526729 | 347.75 | 348.5 | 344.7 | 344.25 | 344.85 | 0.60 | 0.17 | 8752 | 0.30 | 569 | 120.05 | 2025-06-26 09:52:00 |
| Goodluck India Ltd. | 530655 | 1117.6 | 1117.6 | 1099.75 | 1099.75 | 1099.75 | 0.00 | 0.00 | 1183 | 0.13 | 1345 | 344.35 | 2025-06-26 09:52:00 |
| Gopal Snacks Ltd. | 544140 | 362.5 | 363.65 | 358 | 363.4 | 358.1 | -5.30 | -1.46 | 1895 | 0.07 | 2025-06-26 09:52:00 | ||
| Greenply Industries Ltd. | 526797 | 311.5 | 321.55 | 311.5 | 316.7 | 319.9 | 3.20 | 1.01 | 3177 | 0.10 | 411.85 | 133.85 | 2025-06-26 09:52:00 |
| GTPL Hathway Ltd. | 540602 | 121.6 | 123.1 | 119.8 | 119.1 | 120.75 | 1.65 | 1.39 | 1385 | 0.02 | 217.65 | 90 | 2025-06-26 09:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1222 | 1222.8 | 1202.3 | 1217.75 | 1202.3 | -15.45 | -1.27 | 1371 | 0.16 | 1510 | 390 | 2025-06-26 09:52:00 |
| Gulshan Polyols Ltd. | 532457 | 182.5 | 183.2 | 182.4 | 181.2 | 182.4 | 1.20 | 0.66 | 1817 | 0.03 | 274.95 | 143.15 | 2025-06-26 09:52:00 |
| Hariom Pipe Industries Ltd. | 543517 | 404.45 | 408 | 399.25 | 398.9 | 403.1 | 4.20 | 1.05 | 7423 | 0.30 | 885.05 | 204.85 | 2025-06-26 09:52:00 |
| Heranba Industries Ltd. | 543266 | 300.1 | 309 | 300.1 | 301.9 | 300.65 | -1.25 | -0.41 | 354 | 0.01 | 606 | 205.2 | 2025-06-26 09:51:00 |
| Heritage Foods Ltd. | 519552 | 483.4 | 489.15 | 481.45 | 488.75 | 483.55 | -5.20 | -1.06 | 9370 | 0.45 | 727.9 | 135.65 | 2025-06-26 09:52:00 |
| HLE Glascoat Ltd. | 522215 | 465.85 | 472.4 | 462.45 | 472.65 | 464 | -8.65 | -1.83 | 5064 | 0.23 | 815.29 | 218 | 2025-06-26 09:52:00 |
| Honda India Power Products Ltd. | 522064 | 2902 | 2938.7 | 2902 | 2946.75 | 2913.65 | -33.10 | -1.12 | 212 | 0.06 | 4494 | 1423.95 | 2025-06-26 09:52:00 |
| IFGL Refractories Ltd. | 540774 | 514.9 | 516 | 513.5 | 506.65 | 513.5 | 6.85 | 1.35 | 180 | 0.01 | 935.5 | 196.95 | 2025-06-26 09:52:00 |
| IKIO Technologies Ltd. | 543923 | 221 | 221 | 213.05 | 212.35 | 215 | 2.65 | 1.25 | 2765 | 0.06 | 477.15 | 165.45 | 2025-06-26 09:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 69.5 | 71.76 | 69.5 | 69.18 | 70.67 | 1.49 | 2.15 | 39602 | 0.28 | 103.24 | 22.65 | 2025-06-26 09:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 778.1 | 784.2 | 770.95 | 781.65 | 775.9 | -5.75 | -0.74 | 1932 | 0.15 | 998.4 | 221 | 2025-06-26 09:52:00 |
| Innova Captab Ltd. | 544067 | 863.1 | 865.65 | 862.45 | 866.05 | 862.5 | -3.55 | -0.41 | 461 | 0.04 | 2025-06-26 09:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 154.95 | 155.95 | 152.2 | 154.9 | 153 | -1.90 | -1.23 | 9495 | 0.15 | 224.65 | 38.5 | 2025-06-26 09:52:00 |
| Insecticides (India) Ltd. | 532851 | 982.4 | 988.85 | 968.95 | 982.45 | 974.85 | -7.60 | -0.77 | 1625 | 0.16 | 1084.65 | 410.2 | 2025-06-26 09:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 97.01 | 98.1 | 96.11 | 96.96 | 96.75 | -0.21 | -0.22 | 20714 | 0.20 | 537.05 | 57.51 | 2025-06-26 09:52:00 |
| Jagran Prakashan Ltd. | 532705 | 72.96 | 72.96 | 72.26 | 72.37 | 72.4 | 0.03 | 0.04 | 2795 | 0.02 | 129.45 | 58.15 | 2025-06-26 09:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 292.9 | 292.9 | 283.8 | 283.65 | 292.8 | 9.15 | 3.23 | 1070 | 0.03 | 644.65 | 243.2 | 2025-06-26 09:52:00 |
| KDDL Ltd. | 532054 | 2672 | 2672.15 | 2646 | 2663.85 | 2658.75 | -5.10 | -0.19 | 682 | 0.18 | 3801.5 | 742.05 | 2025-06-26 09:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500.2 | 502.75 | 497 | 498.5 | 497 | -1.50 | -0.30 | 175 | 0.01 | 823.95 | 359.75 | 2025-06-26 09:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3178.5 | 3224 | 3169 | 3166.55 | 3169 | 2.45 | 0.08 | 169 | 0.05 | 3954.05 | 955.65 | 2025-06-26 09:52:00 |
| Kiri Industries Ltd. | 532967 | 580.15 | 587.5 | 580.15 | 583.45 | 582.1 | -1.35 | -0.23 | 879 | 0.05 | 752.75 | 255.5 | 2025-06-26 09:52:00 |
| Kitex Garments Ltd. | 521248 | 287.4 | 292.25 | 282 | 278.35 | 287.5 | 9.15 | 3.29 | 211923 | 6.09 | 900 | 135.5 | 2025-06-26 09:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5847 | 5889.95 | 5801.25 | 5816.2 | 5830 | 13.80 | 0.24 | 191 | 0.11 | 6400 | 1446.65 | 2025-06-26 09:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 706.75 | 708 | 704.35 | 704.35 | 704.35 | 0.00 | 0.00 | 301 | 0.02 | 1041.8 | 354 | 2025-06-26 09:52:00 |
| Kuantum Papers Ltd. | 532937 | 118.1 | 118.1 | 117.35 | 117.8 | 117.55 | -0.25 | -0.21 | 180 | 0.00 | 225.45 | 80.3 | 2025-06-26 09:52:00 |
| Landmark Cars Ltd. | 543714 | 520.65 | 527.75 | 519 | 520.85 | 519.05 | -1.80 | -0.35 | 198 | 0.01 | 901.95 | 306.05 | 2025-06-26 09:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1120.2 | 1138.7 | 1120.05 | 1115.05 | 1130.95 | 15.90 | 1.43 | 2438 | 0.28 | 1165.05 | 201.35 | 2025-06-26 09:52:00 |
| Mahindra Logistics Ltd. | 540768 | 340.35 | 345 | 339.85 | 338.25 | 341 | 2.75 | 0.81 | 1514 | 0.05 | 567.3 | 238.5 | 2025-06-26 09:52:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 278.45 | 278.45 | 270.1 | 276.15 | 272.85 | -3.30 | -1.20 | 5766 | 0.16 | 301.35 | 72.45 | 2025-06-26 09:52:00 |
| Manorama Industries Ltd. | 541974 | 1360.15 | 1377.5 | 1355 | 1367.15 | 1364.7 | -2.45 | -0.18 | 905 | 0.12 | 2399.95 | 289.4 | 2025-06-26 09:52:00 |
| Mayur Uniquoters Ltd. | 522249 | 554 | 562.6 | 554 | 563.1 | 562.6 | -0.50 | -0.09 | 548 | 0.03 | 698 | 382.4 | 2025-06-26 09:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 492.05 | 514.1 | 492.05 | 494.45 | 500.1 | 5.65 | 1.14 | 5010 | 0.25 | 2025-06-26 09:52:00 | ||
| Meghmani Organics Ltd. | 543331 | 97.87 | 98.21 | 96.81 | 97.71 | 96.81 | -0.90 | -0.92 | 5303 | 0.05 | 135.9 | 57 | 2025-06-26 09:52:00 |
| MM Forgings Ltd. | 522241 | 376.9 | 377 | 374.3 | 374.2 | 374.3 | 0.10 | 0.03 | 622 | 0.02 | 1403.05 | 308.5 | 2025-06-26 09:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 703.4 | 705 | 703.25 | 700.3 | 703.6 | 3.30 | 0.47 | 107 | 0.01 | 1123.05 | 415 | 2025-06-26 09:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 619.25 | 619.25 | 589 | 610.75 | 603 | -7.75 | -1.27 | 7009 | 0.42 | 984 | 507.4 | 2025-06-26 09:52:00 |
| MPS Ltd. | 532440 | 2819 | 2836.2 | 2765.15 | 2801.4 | 2775.2 | -26.20 | -0.94 | 170 | 0.05 | 3071.85 | 620 | 2025-06-26 09:52:00 |
| NACL Industries Ltd. | 524709 | 197.95 | 197.95 | 190 | 188.55 | 197.95 | 9.40 | 4.99 | 13627 | 0.27 | 220.1 | 48.6 | 2025-06-26 09:52:00 |
| Nitin Spinners Ltd. | 532698 | 413 | 413 | 386.1 | 384.8 | 388.95 | 4.15 | 1.08 | 270 | 0.01 | 493.9 | 182.25 | 2025-06-26 09:52:00 |
| NRB Bearings Ltd. | 530367 | 290.6 | 292.65 | 287 | 290.6 | 287 | -3.60 | -1.24 | 1881 | 0.05 | 400.75 | 125.05 | 2025-06-26 09:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 1182.55 | 1190.7 | 1174 | 1182.55 | 1177.3 | -5.25 | -0.44 | 193 | 0.02 | 1787.8 | 365 | 2025-06-26 09:52:00 |
| Optiemus Infracom Ltd. | 530135 | 645 | 658.6 | 635 | 652.45 | 635 | -17.45 | -2.67 | 11453 | 0.73 | 873.65 | 160.45 | 2025-06-26 09:52:00 |
| Panama Petrochem Ltd. | 524820 | 365.25 | 365.25 | 360 | 362.55 | 361.65 | -0.90 | -0.25 | 941 | 0.03 | 452.45 | 268.05 | 2025-06-26 09:52:00 |
| Parag Milk Foods Ltd. | 539889 | 229.45 | 232.05 | 227.35 | 228.15 | 228.35 | 0.20 | 0.09 | 109324 | 2.50 | 101006 | 68 | 2025-06-26 09:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1608.05 | 1638 | 1599.8 | 1592.2 | 1616.2 | 24.00 | 1.51 | 17548 | 2.84 | 1943.6 | 447.1 | 2025-06-26 09:52:00 |
| Paushak Ltd. | 532742 | 4353 | 4435 | 4353 | 4378.65 | 4435 | 56.35 | 1.29 | 91 | 0.04 | 10349 | 3746 | 2025-06-26 09:52:00 |
| PC Jeweller Ltd. | 534809 | 12.47 | 12.47 | 12.29 | 12.4 | 12.29 | -0.11 | -0.89 | 150532 | 0.19 | 186.8 | 10.21 | 2025-06-26 09:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1488.9 | 1492 | 1480 | 1485.75 | 1490.65 | 4.90 | 0.33 | 178 | 0.03 | 1718.05 | 334.35 | 2025-06-26 09:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5228 | 5279 | 5226.95 | 5226.95 | 5260 | 33.05 | 0.63 | 455 | 0.24 | 8265.95 | 1602.65 | 2025-06-26 09:52:00 |
| PNB Gilts Ltd. | 532366 | 101.79 | 101.79 | 99.46 | 101 | 99.46 | -1.54 | -1.52 | 19283 | 0.19 | 149.25 | 55.25 | 2025-06-26 09:52:00 |
| Pokarna Ltd. | 532486 | 1053.3 | 1091.65 | 1053.3 | 1079.3 | 1080 | 0.70 | 0.06 | 510 | 0.06 | 1451.7 | 233.75 | 2025-06-26 09:52:00 |
| Prataap Snacks Ltd. | 540724 | 1051.5 | 1065.1 | 1045.1 | 1046.8 | 1045.15 | -1.65 | -0.16 | 264 | 0.03 | 1450 | 662 | 2025-06-26 09:52:00 |
| Precision Camshafts Ltd. | 539636 | 207.8 | 211.5 | 207.6 | 207.5 | 209.15 | 1.65 | 0.80 | 8164 | 0.17 | 382.15 | 88.41 | 2025-06-26 09:52:00 |
| PSP Projects Ltd. | 540544 | 735.05 | 759.9 | 735.05 | 753 | 754.9 | 1.90 | 0.25 | 1694 | 0.13 | 846 | 560.2 | 2025-06-26 09:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 358.45 | 362 | 357.3 | 356.85 | 358.05 | 1.20 | 0.34 | 5394 | 0.19 | 825.9 | 127.35 | 2025-06-26 09:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 12.27 | 12.38 | 12.14 | 12.18 | 12.14 | -0.04 | -0.33 | 506462 | 0.61 | 50.5 | 8.41 | 2025-06-26 09:52:00 |
| Ramco Industries Ltd. | 532369 | 271.15 | 298.8 | 271.15 | 267.3 | 285.2 | 17.90 | 6.70 | 36233 | 1.03 | 324.15 | 117.5 | 2025-06-26 09:52:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 980 | 993 | 977 | 978.3 | 977 | -1.30 | -0.13 | 5291 | 0.52 | 1604 | 723 | 2025-06-26 09:52:00 |
| Repco Home Finance Ltd. | 535322 | 436.4 | 450 | 436.4 | 444.3 | 447.85 | 3.55 | 0.80 | 2935 | 0.13 | 594.7 | 155.6 | 2025-06-26 09:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2463.55 | 2463.55 | 2431.75 | 2439.1 | 2432.3 | -6.80 | -0.28 | 211 | 0.05 | 2976.7 | 645.7 | 2025-06-26 09:52:00 |
| RPSG Ventures Ltd. | 542333 | 925.75 | 928 | 921 | 921.6 | 922.35 | 0.75 | 0.08 | 1239 | 0.11 | 1357.4 | 359.45 | 2025-06-26 09:52:00 |
| Rupa & Company Ltd. | 533552 | 218 | 218.7 | 216.25 | 216.25 | 217 | 0.75 | 0.35 | 1944 | 0.04 | 368.35 | 173.55 | 2025-06-26 09:52:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.03 | 8.03 | 7.85 | 7.95 | 7.89 | -0.06 | -0.75 | 94032 | 0.07 | 139.95 | 7.52 | 2025-06-26 09:52:00 |
| Sandhar Technologies Ltd. | 541163 | 540.05 | 556.5 | 540.05 | 552.1 | 550.95 | -1.15 | -0.21 | 1345 | 0.07 | 697.6 | 186.1 | 2025-06-26 09:52:00 |
| Sanghi Industries Ltd. | 526521 | 63.29 | 63.29 | 62.67 | 62.19 | 62.87 | 0.68 | 1.09 | 9589 | 0.06 | 156.2 | 38.3 | 2025-06-26 09:52:00 |
| Sanghvi Movers Ltd. | 530073 | 289.05 | 290.2 | 284.95 | 286.85 | 285.7 | -1.15 | -0.40 | 4722 | 0.13 | 1483 | 205 | 2025-06-26 09:52:00 |
| Sasken Technologies Ltd. | 532663 | 1441.05 | 1441.05 | 1433.15 | 1439.9 | 1434 | -5.90 | -0.41 | 52 | 0.01 | 2365.55 | 761 | 2025-06-26 09:52:00 |
| Satia Industries Ltd. | 539201 | 87.6 | 88.96 | 87.6 | 88.71 | 88.12 | -0.59 | -0.67 | 1493 | 0.01 | 164.35 | 64.56 | 2025-06-26 09:51:00 |
| Satin Creditcare Network Ltd. | 539404 | 157 | 164.05 | 157 | 158.4 | 161.35 | 2.95 | 1.86 | 2136 | 0.03 | 283.65 | 102.45 | 2025-06-26 09:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 421.45 | 421.75 | 418.55 | 420.15 | 418.55 | -1.60 | -0.38 | 214 | 0.01 | 655 | 231.95 | 2025-06-26 09:52:00 |
| Seamec Ltd. | 526807 | 847.75 | 852.75 | 846.7 | 840.4 | 848.85 | 8.45 | 1.01 | 114 | 0.01 | 1664 | 563.3 | 2025-06-26 09:52:00 |
| SEPC Ltd. | 532945 | 14 | 14.15 | 13.86 | 13.92 | 13.97 | 0.05 | 0.36 | 196642 | 0.27 | 33.5 | 6.27418407679277 | 2025-06-26 09:52:00 |
| SG Finserve Ltd. | 539199 | 424.95 | 428.4 | 418.1 | 421.7 | 424.05 | 2.35 | 0.56 | 41113 | 1.74 | 748 | 182.45 | 2025-06-26 09:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 254.95 | 254.95 | 247.4 | 250.55 | 247.4 | -3.15 | -1.26 | 993 | 0.02 | 335.25 | 81.9 | 2025-06-26 09:52:00 |
| Shalby Ltd. | 540797 | 183.35 | 186.35 | 183.35 | 183.35 | 184.3 | 0.95 | 0.52 | 889 | 0.02 | 333.85 | 114.35 | 2025-06-26 09:52:00 |
| Shankara Building Products Ltd. | 540425 | 1011 | 1023.05 | 998.9 | 1016.15 | 1003.65 | -12.50 | -1.23 | 3929 | 0.39 | 1095.8 | 444.4 | 2025-06-26 09:52:00 |
| Shilchar Technologies Ltd. | 531201 | 5380 | 5380 | 5312.3 | 5319.6 | 5331.35 | 11.75 | 0.22 | 2062 | 1.10 | 8899 | 552.1 | 2025-06-26 09:52:00 |
| Shriram Properties Ltd. | 543419 | 104.85 | 104.85 | 102.55 | 103.7 | 102.7 | -1.00 | -0.96 | 75677 | 0.78 | 147.5 | 53.25 | 2025-06-26 09:52:00 |
| Sindhu Trade Links Ltd. | 532029 | 25 | 26.18 | 25 | 25.37 | 25.93 | 0.56 | 2.21 | 13976 | 0.04 | 45.15 | 12.9 | 2025-06-26 09:52:00 |
| SIRCA Paints India Ltd. | 543686 | 385.65 | 386 | 382 | 382.55 | 382.55 | 0.00 | 0.00 | 677 | 0.03 | 443.9 | 234 | 2025-06-26 09:52:00 |
| SJS Enterprises Ltd. | 543387 | 1289.45 | 1289.45 | 1251.05 | 1285.1 | 1254.7 | -30.40 | -2.37 | 1690 | 0.21 | 1343.75 | 379 | 2025-06-26 09:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 632.45 | 635 | 602.95 | 635.9 | 623 | -12.90 | -2.03 | 47499 | 2.96 | 885.95 | 287 | 2025-06-26 09:52:00 |
| Somany Ceramics Ltd. | 531548 | 559.3 | 562.55 | 558.5 | 559.35 | 559 | -0.35 | -0.06 | 372 | 0.02 | 872 | 396.05 | 2025-06-26 09:52:00 |
| Stanley Lifestyles Ltd. | 544202 | 340 | 347.25 | 340 | 343.8 | 346 | 2.20 | 0.64 | 418 | 0.01 | 2025-06-26 09:51:00 | ||
| Sterling Tools Ltd. | 530759 | 374.85 | 374.85 | 364.85 | 368.55 | 371 | 2.45 | 0.66 | 7733 | 0.29 | 744.3 | 200.65 | 2025-06-26 09:52:00 |
| Stove Kraft Ltd. | 543260 | 594.95 | 594.95 | 581.6 | 582.5 | 584.2 | 1.70 | 0.29 | 1234 | 0.07 | 976.75 | 354 | 2025-06-26 09:52:00 |
| Stylam Industries Ltd. | 526951 | 1636.7 | 1675.6 | 1636.7 | 1634.5 | 1659.95 | 25.45 | 1.56 | 924 | 0.15 | 2736 | 941.7 | 2025-06-26 09:52:00 |
| Subex Ltd. | 532348 | 14.9 | 15 | 14.66 | 14.49 | 14.75 | 0.26 | 1.79 | 247641 | 0.37 | 45.8 | 10.57 | 2025-06-26 09:52:00 |
| Supriya Lifescience Ltd. | 543434 | 674.7 | 675.8 | 667.75 | 673.15 | 670 | -3.15 | -0.47 | 7454 | 0.50 | 841.7 | 170.05 | 2025-06-26 09:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 141.2 | 142.55 | 138.8 | 141.25 | 138.8 | -2.45 | -1.73 | 4138 | 0.06 | 219.55 | 83.45 | 2025-06-26 09:52:00 |
| Suven Life Sciences Ltd. | 530239 | 240.25 | 249 | 240 | 237.45 | 248.75 | 11.30 | 4.76 | 30258 | 0.75 | 272 | 45.01 | 2025-06-26 09:52:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 412.75 | 413 | 408 | 406.95 | 411.4 | 4.45 | 1.09 | 3386 | 0.14 | 528.45 | 157.7 | 2025-06-26 09:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 164.15 | 164.35 | 163.35 | 164.95 | 164.35 | -0.60 | -0.36 | 681 | 0.01 | 330.95 | 115.05 | 2025-06-26 09:50:00 |
| Tarsons Products Ltd. | 543399 | 389.35 | 391.75 | 385.85 | 386.05 | 385.85 | -0.20 | -0.05 | 2054 | 0.08 | 914.35 | 282 | 2025-06-26 09:52:00 |
| TCI Express Ltd. | 540212 | 748.05 | 752.7 | 748.05 | 748.6 | 752.7 | 4.10 | 0.55 | 725 | 0.05 | 2009.95 | 580.15 | 2025-06-26 09:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1870.4 | 1906.4 | 1870.4 | 1888.1 | 1898.4 | 10.30 | 0.55 | 380 | 0.07 | 2639.9 | 472.075 | 2025-06-26 09:52:00 |
| TV Today Network Ltd. | 532515 | 173.65 | 174.9 | 173.4 | 173.65 | 173.5 | -0.15 | -0.09 | 701 | 0.01 | 324 | 146 | 2025-06-26 09:52:00 |
| Udaipur Cement Works Ltd. | 530131 | 30.2 | 31.26 | 30.2 | 30.56 | 30.7 | 0.14 | 0.46 | 28307 | 0.09 | 48.6 | 18.9011680270194 | 2025-06-26 09:52:00 |
| Uniparts India Ltd. | 543689 | 389.5 | 389.5 | 384.55 | 385.45 | 384.55 | -0.90 | -0.23 | 233 | 0.01 | 722.15 | 260 | 2025-06-26 09:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 309 | 309 | 303.35 | 305.4 | 303.5 | -1.90 | -0.62 | 732 | 0.02 | 535.2 | 170.05 | 2025-06-26 09:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3669.9 | 3669.9 | 3669.9 | 3681.5 | 3669.9 | -11.60 | -0.32 | 1 | 0.00 | 5410.05 | 2046.55 | 2025-06-26 09:52:00 |
| Valiant Organics Ltd. | 540145 | 437 | 437 | 421.75 | 431.55 | 423.2 | -8.35 | -1.93 | 801 | 0.03 | 869 | 225 | 2025-06-26 09:51:00 |
| Vardhman Special Steels Ltd. | 534392 | 279.8 | 279.8 | 261.5 | 267.85 | 265.95 | -1.90 | -0.71 | 4599 | 0.12 | 345.25 | 115.475 | 2025-06-26 09:52:00 |
| Venky'S (India) Ltd. | 523261 | 1626.9 | 1626.9 | 1606.3 | 1613.65 | 1610.35 | -3.30 | -0.20 | 333 | 0.05 | 2555 | 1420.1 | 2025-06-26 09:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1388.8 | 1391.95 | 1373.35 | 1386.75 | 1380.95 | -5.80 | -0.42 | 976 | 0.13 | 2489.95 | 381.5 | 2025-06-26 09:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 199.65 | 201.6 | 199.65 | 198.25 | 200.65 | 2.40 | 1.21 | 428 | 0.01 | 379.9 | 135.05 | 2025-06-26 09:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 410 | 422.15 | 410 | 418.8 | 421.65 | 2.85 | 0.68 | 534 | 0.02 | 571.95 | 317.15 | 2025-06-26 09:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 162.3 | 166.7 | 162.3 | 164.3 | 164.25 | -0.05 | -0.03 | 15850 | 0.26 | 2025-06-26 09:52:00 | ||
| Yasho Industries Ltd. | 541167 | 2065.85 | 2073.6 | 2046.4 | 2052.35 | 2052.15 | -0.20 | -0.01 | 190 | 0.04 | 2418 | 1172 | 2025-06-26 09:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 525.55 | 532.05 | 524.65 | 525.55 | 532.05 | 6.50 | 1.24 | 1902 | 0.10 | 692.85 | 304 | 2025-06-26 09:52:00 |
| Yatra Online Ltd | 543992 | 87.85 | 89.12 | 87.11 | 86.69 | 87.39 | 0.70 | 0.81 | 5101 | 0.04 | 2025-06-26 09:52:00 |