Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 78 |
Declines - 121 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 362.95 | 367.15 | 4.20 | 1.16 |
| Alicon Castalloy Ltd. | 665.85 | 666.7 | 0.85 | 0.13 |
| Andrew Yule & Company Ltd. | 25.12 | 25.14 | 0.02 | 0.08 |
| Apcotex Industries Ltd. | 474.65 | 490 | 15.35 | 3.23 |
| Apollo Pipes Ltd. | 474.65 | 523.35 | 48.70 | 10.26 |
| Astec Lifesciences Ltd. | 658.85 | 677.75 | 18.90 | 2.87 |
| AVT Natural Products Ltd. | 66.3 | 66.32 | 0.02 | 0.03 |
| Awfis Space Solutions Ltd. | 322.55 | 324.95 | 2.40 | 0.74 |
| Balmer Lawrie & Company Ltd. | 194.3 | 194.65 | 0.35 | 0.18 |
| Butterfly Gandhimathi Appliances Ltd. | 700.4 | 711.95 | 11.55 | 1.65 |
| Camlin Fine Sciences Ltd. | 123.45 | 125.25 | 1.80 | 1.46 |
| Cantabil Retail India Ltd. | 222.45 | 225 | 2.55 | 1.15 |
| Care Ratings Ltd. | 1736.75 | 1793.7 | 56.95 | 3.28 |
| Carysil Ltd. | 908.55 | 916.75 | 8.20 | 0.90 |
| Confidence Petroleum India Ltd. | 61.7 | 62.1 | 0.40 | 0.65 |
| Den Networks Ltd. | 25.98 | 26.19 | 0.21 | 0.81 |
| Dish TV India Ltd. | 3.36 | 3.37 | 0.01 | 0.30 |
| Dishman Carbogen Amcis Ltd. | 177.4 | 194.25 | 16.85 | 9.50 |
| EIH Associated Hotels Ltd. | 319.3 | 320.7 | 1.40 | 0.44 |
| Exicom Tele-Systems Ltd. | 111.9 | 114.95 | 3.05 | 2.73 |
| Expleo Solutions Ltd. | 886.3 | 888.75 | 2.45 | 0.28 |
| Fairchem Organics Ltd. | 597.1 | 616.05 | 18.95 | 3.17 |
| Fiem Industries Ltd. | 2159.4 | 2164.1 | 4.70 | 0.22 |
| Fusion Finance Ltd. | 203.75 | 205 | 1.25 | 0.61 |
| Gandhar Oil Refinery (India) Ltd. | 143.05 | 149.85 | 6.80 | 4.75 |
| Geojit Financial Services Ltd. | 72.54 | 74.1 | 1.56 | 2.15 |
| Goodluck India Ltd. | 1321.75 | 1329.15 | 7.40 | 0.56 |
| GTPL Hathway Ltd. | 66.87 | 67.91 | 1.04 | 1.56 |
| Gulf Oil Lubricants India Ltd. | 939.8 | 943.4 | 3.60 | 0.38 |
| Hariom Pipe Industries Ltd. | 307.2 | 309.2 | 2.00 | 0.65 |
| Hester Biosciences Ltd. | 1735.65 | 1829.95 | 94.30 | 5.43 |
| Himatsingka Seide Ltd. | 76 | 78.47 | 2.47 | 3.25 |
| Insecticides (India) Ltd. | 707.55 | 722.95 | 15.40 | 2.18 |
| Jagran Prakashan Ltd. | 66.32 | 67.48 | 1.16 | 1.75 |
| Jyoti Resins & Adhesives Ltd. | 867 | 883 | 16.00 | 1.85 |
| Kewal Kiran Clothing Ltd. | 454.65 | 454.8 | 0.15 | 0.03 |
| Kingfa Science & Technology (India) Ltd. | 5168.15 | 5175 | 6.85 | 0.13 |
| Kovai Medical Center & Hospital Ltd. | 5376.45 | 5440.1 | 63.65 | 1.18 |
| Krsnaa Diagnostics Ltd. | 580.4 | 586 | 5.60 | 0.96 |
| Landmark Cars Ltd. | 371.05 | 373.55 | 2.50 | 0.67 |
| Lumax Industries Ltd. | 5248.35 | 5313 | 64.65 | 1.23 |
| Mayur Uniquoters Ltd. | 601.8 | 625.55 | 23.75 | 3.95 |
| Medi Assist Healthcare Services Ltd. | 386.35 | 387 | 0.65 | 0.17 |
| MM Forgings Ltd. | 444.8 | 446.8 | 2.00 | 0.45 |
| Mold-Tek Packaging Ltd. | 700.3 | 701.4 | 1.10 | 0.16 |
| Monte Carlo Fashions Ltd. | 567.55 | 581.8 | 14.25 | 2.51 |
| MPS Ltd. | 1634.05 | 1830.75 | 196.70 | 12.04 |
| NRB Bearings Ltd. | 339.8 | 347.4 | 7.60 | 2.24 |
| Optiemus Infracom Ltd. | 418.65 | 421.55 | 2.90 | 0.69 |
| Paisalo Digital Ltd. | 46.52 | 46.7 | 0.18 | 0.39 |
| Panama Petrochem Ltd. | 296.85 | 297 | 0.15 | 0.05 |
| Pearl Global Industries Ltd. | 1533.85 | 1690 | 156.15 | 10.18 |
| Pilani Investment And Industries Corporation Ltd. | 4414 | 4451.5 | 37.50 | 0.85 |
| Pitti Engineering Ltd. | 895.45 | 905.45 | 10.00 | 1.12 |
| Prataap Snacks Ltd. | 1000.1 | 1008 | 7.90 | 0.79 |
| Repco Home Finance Ltd. | 383.05 | 388 | 4.95 | 1.29 |
| Rupa & Company Ltd. | 140.85 | 142 | 1.15 | 0.82 |
| Sandhar Technologies Ltd. | 506.15 | 507.55 | 1.40 | 0.28 |
| Seamec Ltd. | 1487.15 | 1516 | 28.85 | 1.94 |
| SEPC Ltd. | 7.53 | 7.62 | 0.09 | 1.20 |
| SG Finserve Ltd. | 577.8 | 578.95 | 1.15 | 0.20 |
| Shankara Building Products Ltd. | 110.35 | 115.85 | 5.50 | 4.98 |
| SIRCA Paints India Ltd. | 430.5 | 434 | 3.50 | 0.81 |
| Solara Active Pharma Sciences Ltd. | 506.85 | 579.45 | 72.60 | 14.32 |
| Sterling Tools Ltd. | 229.95 | 246 | 16.05 | 6.98 |
| Stove Kraft Ltd. | 526 | 551.95 | 25.95 | 4.93 |
| Stylam Industries Ltd. | 2560.85 | 2637.8 | 76.95 | 3.00 |
| Supriya Lifescience Ltd. | 683.85 | 691.45 | 7.60 | 1.11 |
| Suven Life Sciences Ltd. | 206.4 | 211.9 | 5.50 | 2.66 |
| TeamLease Services Ltd. | 1360.15 | 1369 | 8.85 | 0.65 |
| TV Today Network Ltd. | 114.75 | 115.4 | 0.65 | 0.57 |
| United Foodbrands Ltd. | 359.25 | 360 | 0.75 | 0.21 |
| Uttam Sugar Mills Ltd. | 240.6 | 244.05 | 3.45 | 1.43 |
| Valiant Organics Ltd. | 283.95 | 294.45 | 10.50 | 3.70 |
| Venky'S (India) Ltd. | 1580.15 | 1620.8 | 40.65 | 2.57 |
| Venus Pipes & Tubes Ltd. | 1306.45 | 1311.15 | 4.70 | 0.36 |
| Yasho Industries Ltd. | 1652.15 | 1708 | 55.85 | 3.38 |
| Yatra Online Ltd | 94 | 94.45 | 0.45 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 306.85 | 303.2 | -3.65 | -1.19 |
| 63 Moons Technologies Ltd. | 649.4 | 643.05 | -6.35 | -0.98 |
| Accelya Solutions India Ltd. | 1130.4 | 1121.2 | -9.20 | -0.81 |
| ADF Foods Ltd. | 270.1 | 268.75 | -1.35 | -0.50 |
| Aditya Vision Ltd. | 552.35 | 550.85 | -1.50 | -0.27 |
| Ador Welding Ltd. | 1046.45 | 1038.15 | -8.30 | -0.79 |
| Allcargo Logistics Ltd. | 9.06 | 8.8 | -0.26 | -2.87 |
| Apeejay Surrendra Park Hotels Ltd. | 122.05 | 119.2 | -2.85 | -2.34 |
| Apollo Micro Systems Ltd. | 305.4 | 294.25 | -11.15 | -3.65 |
| Aptech Ltd. | 97.5 | 97.4 | -0.10 | -0.10 |
| Arman Financial Services Ltd. | 1818.3 | 1795.3 | -23.00 | -1.26 |
| Ashapura Minechem Ltd. | 662.25 | 638.9 | -23.35 | -3.53 |
| Ashiana Housing Ltd. | 356.75 | 355.5 | -1.25 | -0.35 |
| ASM Technologies Ltd. | 3046.8 | 2984.5 | -62.30 | -2.04 |
| Axiscades Technologies Ltd. | 2065.65 | 2059.25 | -6.40 | -0.31 |
| Bajel Projects Ltd. | 182.65 | 177.6 | -5.05 | -2.76 |
| Balu Forge Industries Ltd. | 489.1 | 479.05 | -10.05 | -2.05 |
| Best Agrolife Ltd. | 17.45 | 17 | -0.45 | -2.58 |
| BF Investment Ltd. | 419.5 | 408 | -11.50 | -2.74 |
| BF Utilities Ltd. | 549.65 | 535 | -14.65 | -2.67 |
| Capacit'e Infraprojects Ltd. | 236.5 | 231.7 | -4.80 | -2.03 |
| CarTrade Tech Ltd. | 1836.2 | 1825.45 | -10.75 | -0.59 |
| DCX Systems Ltd. | 202.3 | 195.35 | -6.95 | -3.44 |
| Divgi Torqtransfer Systems Ltd. | 673.75 | 661.35 | -12.40 | -1.84 |
| Dollar Industries Ltd. | 267.95 | 265.55 | -2.40 | -0.90 |
| Dreamfolks Services Ltd. | 76.3 | 75.1 | -1.20 | -1.57 |
| Dwarikesh Sugar Industries Ltd. | 44 | 42.34 | -1.66 | -3.77 |
| EMS Ltd. | 331 | 325.65 | -5.35 | -1.62 |
| EPACK Durable Ltd. | 243 | 241 | -2.00 | -0.82 |
| Eveready Industries India Ltd. | 321.1 | 318.9 | -2.20 | -0.69 |
| Everest Kanto Cylinder Ltd. | 117.45 | 115 | -2.45 | -2.09 |
| Filatex India Ltd. | 42.43 | 42.35 | -0.08 | -0.19 |
| Fino Payments Bank Ltd. | 122.85 | 119.05 | -3.80 | -3.09 |
| Ganesha Ecosphere Ltd. | 1022.1 | 1013.7 | -8.40 | -0.82 |
| Globus Spirits Ltd. | 932.9 | 903.85 | -29.05 | -3.11 |
| GNA Axles Ltd. | 377.15 | 371.5 | -5.65 | -1.50 |
| Gokul Agro Resources Ltd. | 242.95 | 238.85 | -4.10 | -1.69 |
| Goldiam International Ltd. | 383.55 | 378 | -5.55 | -1.45 |
| Gopal Snacks Ltd. | 299.65 | 290.9 | -8.75 | -2.92 |
| Greenply Industries Ltd. | 258.55 | 254.3 | -4.25 | -1.64 |
| Gujarat Industries Power Company Ltd. | 148.95 | 146.7 | -2.25 | -1.51 |
| Gulshan Polyols Ltd. | 193.45 | 192 | -1.45 | -0.75 |
| Heranba Industries Ltd. | 206.15 | 204.25 | -1.90 | -0.92 |
| Heritage Foods Ltd. | 335.45 | 330.55 | -4.90 | -1.46 |
| Hindware Home Innovation Ltd. | 223.55 | 217.95 | -5.60 | -2.51 |
| HLE Glascoat Ltd. | 327.5 | 318.85 | -8.65 | -2.64 |
| Honda India Power Products Ltd. | 2186.6 | 2175 | -11.60 | -0.53 |
| Ideaforge Technology Ltd. | 848.1 | 818 | -30.10 | -3.55 |
| IFGL Refractories Ltd. | 169.45 | 164.15 | -5.30 | -3.13 |
| Igarashi Motors India Ltd. | 397.5 | 392 | -5.50 | -1.38 |
| IKIO Technologies Ltd. | 158.75 | 155.8 | -2.95 | -1.86 |
| Imagicaaworld Entertainment Ltd. | 43.66 | 43.1 | -0.56 | -1.28 |
| Indian Metals & Ferro Alloys Ltd. | 1497.8 | 1481.1 | -16.70 | -1.11 |
| Innova Captab Ltd. | 871.55 | 860.35 | -11.20 | -1.29 |
| Inox Green Energy Services Ltd. | 179.85 | 177.4 | -2.45 | -1.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 109.33 | 105.91 | -3.42 | -3.13 |
| Jindal Worldwide Ltd. | 27.59 | 26.51 | -1.08 | -3.91 |
| Kabra Extrusiontechnik Ltd. | 231.1 | 226.7 | -4.40 | -1.90 |
| KDDL Ltd. | 2279.2 | 2240 | -39.20 | -1.72 |
| Kiri Industries Ltd. | 399.7 | 390.35 | -9.35 | -2.34 |
| Kitex Garments Ltd. | 159 | 156.85 | -2.15 | -1.35 |
| Kuantum Papers Ltd. | 80.65 | 79 | -1.65 | -2.05 |
| Lumax Auto Technologies Ltd. | 1636.35 | 1625 | -11.35 | -0.69 |
| Mahindra Logistics Ltd. | 366.6 | 360.75 | -5.85 | -1.60 |
| Manorama Industries Ltd. | 1352.75 | 1325 | -27.75 | -2.05 |
| Matrimony.Com Ltd. | 443.45 | 424.6 | -18.85 | -4.25 |
| Meghmani Organics Ltd. | 52.37 | 52 | -0.37 | -0.71 |
| MSTC Ltd. | 426 | 425.8 | -0.20 | -0.05 |
| NACL Industries Ltd. | 165 | 162.75 | -2.25 | -1.36 |
| Nitin Spinners Ltd. | 503.6 | 499.35 | -4.25 | -0.84 |
| Nucleus Software Exports Ltd. | 789.5 | 779.05 | -10.45 | -1.32 |
| Parag Milk Foods Ltd. | 221.45 | 218.15 | -3.30 | -1.49 |
| Paras Defence And Space Technologies Ltd. | 782.9 | 754.05 | -28.85 | -3.69 |
| Paushak Ltd. | 476.6 | 462.5 | -14.10 | -2.96 |
| PC Jeweller Ltd. | 8.51 | 8.37 | -0.14 | -1.65 |
| PNB Gilts Ltd. | 80.4 | 75.66 | -4.74 | -5.90 |
| Pokarna Ltd. | 840.6 | 839.1 | -1.50 | -0.18 |
| Precision Camshafts Ltd. | 156.35 | 154.1 | -2.25 | -1.44 |
| Prime Focus Ltd. | 260.9 | 247.9 | -13.00 | -4.98 |
| PSP Projects Ltd. | 787.6 | 781.4 | -6.20 | -0.79 |
| Quick Heal Technologies Ltd. | 214.5 | 208 | -6.50 | -3.03 |
| Rama Steel Tubes Ltd. | 5.3 | 5.24 | -0.06 | -1.13 |
| Ramco Industries Ltd. | 280.35 | 274 | -6.35 | -2.27 |
| Reliance Industrial Infrastructure Ltd. | 765.9 | 754.3 | -11.60 | -1.51 |
| Rossari Biotech Ltd. | 522.6 | 508.55 | -14.05 | -2.69 |
| RPG Life Sciences Ltd. | 2349.5 | 2278.7 | -70.80 | -3.01 |
| RPSG Ventures Ltd. | 964 | 935.8 | -28.20 | -2.93 |
| Sangam (India) Ltd. | 504.7 | 496.3 | -8.40 | -1.66 |
| Sanghvi Movers Ltd. | 314.75 | 301.1 | -13.65 | -4.34 |
| Sasken Technologies Ltd. | 1737.35 | 1705 | -32.35 | -1.86 |
| Satia Industries Ltd. | 64.8 | 63.43 | -1.37 | -2.11 |
| Satin Creditcare Network Ltd. | 225.1 | 222.7 | -2.40 | -1.07 |
| Savita Oil Technologies Ltd. | 411.35 | 407.9 | -3.45 | -0.84 |
| SH Kelkar And Company Ltd. | 141.7 | 134.15 | -7.55 | -5.33 |
| Shalby Ltd. | 160.2 | 157.4 | -2.80 | -1.75 |
| Shilchar Technologies Ltd. | 4074.8 | 4012 | -62.80 | -1.54 |
| Shivalik Bimetal Controls Ltd. | 602.7 | 600.55 | -2.15 | -0.36 |
| Shriram Properties Ltd. | 84.42 | 83.44 | -0.98 | -1.16 |
| Sindhu Trade Links Ltd. | 23.25 | 23.01 | -0.24 | -1.03 |
| SJS Enterprises Ltd. | 1948 | 1891.2 | -56.80 | -2.92 |
| Somany Ceramics Ltd. | 452.35 | 441.45 | -10.90 | -2.41 |
| Stanley Lifestyles Ltd. | 157.15 | 156.45 | -0.70 | -0.45 |
| Sterlite Technologies Ltd. | 422.05 | 414 | -8.05 | -1.91 |
| Subex Ltd. | 10.83 | 10.46 | -0.37 | -3.42 |
| Subros Ltd. | 751.4 | 749.3 | -2.10 | -0.28 |
| Sula Vineyards Ltd. | 163.1 | 160.35 | -2.75 | -1.69 |
| Suryoday Small Finance Bank Ltd. | 171.85 | 168 | -3.85 | -2.24 |
| Taj GVK Hotels & Resorts Ltd. | 309.7 | 308.15 | -1.55 | -0.50 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.6 | 149.05 | -2.55 | -1.68 |
| Tarsons Products Ltd. | 214.1 | 209 | -5.10 | -2.38 |
| TCI Express Ltd. | 514.55 | 513.5 | -1.05 | -0.20 |
| Thangamayil Jewellery Ltd. | 3622.25 | 3594.4 | -27.85 | -0.77 |
| Uniparts India Ltd. | 538.5 | 538.3 | -0.20 | -0.04 |
| V.S.T. Tillers Tractors Ltd. | 4887.15 | 4720 | -167.15 | -3.42 |
| Vadilal Industries Ltd. | 4254.55 | 4204.35 | -50.20 | -1.18 |
| Veranda Learning Solutions Ltd. | 241.9 | 239.7 | -2.20 | -0.91 |
| Vidhi Specialty Food Ingredients Ltd. | 305.75 | 290.65 | -15.10 | -4.94 |
| Vindhya Telelinks Ltd. | 1625.2 | 1593.2 | -32.00 | -1.97 |
| Vishnu Chemicals Ltd. | 584.95 | 572.05 | -12.90 | -2.21 |
| Vishnu Prakash R Punglia Ltd. | 40.27 | 39 | -1.27 | -3.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.5 | 815.5 | -17.00 | -2.04 |
Market Stats
Advances
78
Declines
121
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 314.35 | 314.35 | 303 | 306.85 | 303.2 | -3.65 | -1.19 | 1704 | 0.05 | 759.1 | 245 | 2026-05-15 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 652.65 | 675.35 | 641.5 | 649.4 | 643.05 | -6.35 | -0.98 | 5894 | 0.38 | 1130 | 142.05 | 2026-05-15 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 365 | 374 | 360.65 | 362.95 | 367.15 | 4.20 | 1.16 | 13078 | 0.48 | 645 | 310.8 | 2026-05-15 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1134.7 | 1143.3 | 1121.2 | 1130.4 | 1121.2 | -9.20 | -0.81 | 587 | 0.07 | 2128.25 | 1013.65 | 2026-05-15 16:01:00 |
| ADF Foods Ltd. | 519183 | 272.15 | 277.5 | 265.7 | 270.1 | 268.75 | -1.35 | -0.50 | 12554 | 0.34 | 1189.2 | 153.65 | 2026-05-15 16:01:00 |
| Aditya Vision Ltd. | 540205 | 557.95 | 557.95 | 541.6 | 552.35 | 550.85 | -1.50 | -0.27 | 13484 | 0.74 | 5049.95 | 328.25 | 2026-05-15 16:01:00 |
| Ador Welding Ltd. | 517041 | 1050 | 1069.75 | 1035.7 | 1046.45 | 1038.15 | -8.30 | -0.79 | 2149 | 0.22 | 1770 | 751.2 | 2026-05-15 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 671.05 | 680.3 | 650 | 665.85 | 666.7 | 0.85 | 0.13 | 978 | 0.07 | 1543.15 | 541 | 2026-05-15 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 9 | 9.15 | 8.75 | 9.06 | 8.8 | -0.26 | -2.87 | 587594 | 0.52 | 494.85 | 7.1 | 2026-05-15 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.75 | 25.75 | 25.01 | 25.12 | 25.14 | 0.02 | 0.08 | 81748 | 0.21 | 68.88 | 15.5 | 2026-05-15 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 474.65 | 499.5 | 474.2 | 474.65 | 490 | 15.35 | 3.23 | 5264 | 0.26 | 668.9 | 286.65 | 2026-05-15 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.05 | 122.05 | 118.8 | 122.05 | 119.2 | -2.85 | -2.34 | 294645 | 3.51 | 2026-05-15 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 307.5 | 307.5 | 291.2 | 305.4 | 294.25 | -11.15 | -3.65 | 264205 | 7.77 | 349.2 | 11.305 | 2026-05-15 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 484.2 | 528 | 484.15 | 474.65 | 523.35 | 48.70 | 10.26 | 312244 | 16.34 | 798.85 | 252.8 | 2026-05-15 16:01:00 |
| Aptech Ltd. | 532475 | 99 | 99 | 96 | 97.5 | 97.4 | -0.10 | -0.10 | 18062 | 0.18 | 422.75 | 69.5 | 2026-05-15 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1847.65 | 1850 | 1775.6 | 1818.3 | 1795.3 | -23.00 | -1.26 | 3328 | 0.60 | 2676.1 | 1111 | 2026-05-15 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 660.15 | 664.2 | 636.1 | 662.25 | 638.9 | -23.35 | -3.53 | 55335 | 3.54 | 924.7 | 72.7 | 2026-05-15 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 353.7 | 357.1 | 351.8 | 356.75 | 355.5 | -1.25 | -0.35 | 2836 | 0.10 | 468 | 130 | 2026-05-15 16:01:00 |
| ASM Technologies Ltd. | 526433 | 3088 | 3167 | 2951 | 3046.8 | 2984.5 | -62.30 | -2.04 | 21211 | 6.33 | 4595.55 | 355.05 | 2026-05-15 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 658 | 691.2 | 651.05 | 658.85 | 677.75 | 18.90 | 2.87 | 2404 | 0.16 | 2285.65 | 512.35 | 2026-05-15 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 67 | 67.03 | 66 | 66.3 | 66.32 | 0.02 | 0.03 | 516 | 0.00 | 124.25 | 51 | 2026-05-15 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 325.75 | 326.25 | 314.05 | 322.55 | 324.95 | 2.40 | 0.74 | 18608 | 0.60 | 2026-05-15 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2046.15 | 2095.95 | 2025 | 2065.65 | 2059.25 | -6.40 | -0.31 | 4465 | 0.92 | 2210 | 123.1 | 2026-05-15 16:01:00 |
| Bajel Projects Ltd. | 544042 | 182.5 | 182.5 | 176 | 182.65 | 177.6 | -5.05 | -2.76 | 38812 | 0.69 | 2026-05-15 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 195.9 | 198.8 | 193.75 | 194.3 | 194.65 | 0.35 | 0.18 | 21877 | 0.43 | 320.25 | 107.7 | 2026-05-15 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 499.6 | 499.6 | 474.5 | 489.1 | 479.05 | -10.05 | -2.05 | 39034 | 1.87 | 890 | 52 | 2026-05-15 16:01:00 |
| Best Agrolife Ltd. | 539660 | 17.73 | 18.05 | 16.92 | 17.45 | 17 | -0.45 | -2.58 | 52619 | 0.09 | 1774.45 | 12.33 | 2026-05-15 16:01:00 |
| BF Investment Ltd. | 533303 | 419.5 | 419.5 | 406.65 | 419.5 | 408 | -11.50 | -2.74 | 1507 | 0.06 | 828.15 | 260 | 2026-05-15 16:01:00 |
| BF Utilities Ltd. | 532430 | 542.7 | 542.7 | 533.65 | 549.65 | 535 | -14.65 | -2.67 | 1588 | 0.08 | 1125.05 | 283 | 2026-05-15 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 705 | 720 | 692.15 | 700.4 | 711.95 | 11.55 | 1.65 | 5440 | 0.39 | 1862.55 | 550.05 | 2026-05-15 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.6 | 132.65 | 120.5 | 123.45 | 125.25 | 1.80 | 1.46 | 120573 | 1.51 | 334.7 | 80 | 2026-05-15 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 222.55 | 227.3 | 222.55 | 222.45 | 225 | 2.55 | 1.15 | 1845 | 0.04 | 1595 | 181.85 | 2026-05-15 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236.5 | 240.55 | 230.65 | 236.5 | 231.7 | -4.80 | -2.03 | 12655 | 0.29 | 465 | 108.9 | 2026-05-15 16:01:00 |
| Care Ratings Ltd. | 534804 | 1750 | 1836 | 1750 | 1736.75 | 1793.7 | 56.95 | 3.28 | 9431 | 1.69 | 1964.8 | 465.65 | 2026-05-15 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1836 | 1865 | 1808.85 | 1836.2 | 1825.45 | -10.75 | -0.59 | 12183 | 2.22 | 3291.35 | 341.05 | 2026-05-15 16:01:00 |
| Carysil Ltd. | 524091 | 914.9 | 940 | 905.1 | 908.55 | 916.75 | 8.20 | 0.90 | 2858 | 0.26 | 1148.1 | 431.35 | 2026-05-15 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 63 | 63 | 58.89 | 61.7 | 62.1 | 0.40 | 0.65 | 254973 | 1.58 | 119.95 | 27 | 2026-05-15 16:01:00 |
| DCX Systems Ltd. | 543650 | 203.05 | 203.05 | 194.8 | 202.3 | 195.35 | -6.95 | -3.44 | 39509 | 0.77 | 451.9 | 138.9 | 2026-05-15 16:01:00 |
| Den Networks Ltd. | 533137 | 25.76 | 26.32 | 25.76 | 25.98 | 26.19 | 0.21 | 0.81 | 5570 | 0.01 | 69.4 | 22.75 | 2026-05-15 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.35 | 3.39 | 3.31 | 3.36 | 3.37 | 0.01 | 0.30 | 108694 | 0.04 | 26.01 | 1.82 | 2026-05-15 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 178.9 | 202 | 175.2 | 177.4 | 194.25 | 16.85 | 9.50 | 74184 | 1.44 | 321.15 | 80.05 | 2026-05-15 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 673.75 | 674.7 | 661.35 | 673.75 | 661.35 | -12.40 | -1.84 | 818 | 0.05 | 1149 | 410.05 | 2026-05-15 16:01:00 |
| Dollar Industries Ltd. | 541403 | 268 | 271.75 | 264.25 | 267.95 | 265.55 | -2.40 | -0.90 | 4197 | 0.11 | 660.1 | 220.6 | 2026-05-15 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 76.76 | 78.37 | 75.1 | 76.3 | 75.1 | -1.20 | -1.57 | 6094 | 0.05 | 846.75 | 56.52 | 2026-05-15 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.19 | 44.51 | 42.1 | 44 | 42.34 | -1.66 | -3.77 | 137390 | 0.58 | 113.05 | 32.14 | 2026-05-15 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.9 | 322.35 | 315 | 319.3 | 320.7 | 1.40 | 0.44 | 477 | 0.02 | 1010.6 | 265.8 | 2026-05-15 16:01:00 |
| EMS Ltd. | 543983 | 329.15 | 334.95 | 322.05 | 331 | 325.65 | -5.35 | -1.62 | 8827 | 0.29 | 2026-05-15 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 243.15 | 248 | 240 | 243 | 241 | -2.00 | -0.82 | 15118 | 0.36 | 2026-05-15 16:01:00 | ||
| Eveready Industries India Ltd. | 531508 | 321.1 | 330.6 | 318.7 | 321.1 | 318.9 | -2.20 | -0.69 | 5120 | 0.16 | 504.9 | 259.9 | 2026-05-15 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.35 | 117.05 | 114 | 117.45 | 115 | -2.45 | -2.09 | 5845 | 0.07 | 231.5 | 66.05 | 2026-05-15 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 111.9 | 115.85 | 111.4 | 111.9 | 114.95 | 3.05 | 2.73 | 21357 | 0.25 | 2026-05-15 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 903.9 | 903.9 | 880 | 886.3 | 888.75 | 2.45 | 0.28 | 3250 | 0.29 | 1771 | 644.1 | 2026-05-15 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 598.05 | 626.95 | 595.95 | 597.1 | 616.05 | 18.95 | 3.17 | 392 | 0.02 | 2448.9 | 427.9 | 2026-05-15 16:01:00 |
| Fiem Industries Ltd. | 532768 | 2198.95 | 2218.1 | 2161.3 | 2159.4 | 2164.1 | 4.70 | 0.22 | 2511 | 0.54 | 2587.95 | 981.15 | 2026-05-15 16:01:00 |
| Filatex India Ltd. | 526227 | 42.69 | 42.7 | 41.55 | 42.43 | 42.35 | -0.08 | -0.19 | 33288 | 0.14 | 78 | 31.6 | 2026-05-15 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 123.05 | 123.65 | 118.6 | 122.85 | 119.05 | -3.80 | -3.09 | 9829 | 0.12 | 466.4 | 110.1 | 2026-05-15 16:01:00 |
| Fusion Finance Ltd. | 543652 | 203.05 | 210 | 200.65 | 203.75 | 205 | 1.25 | 0.61 | 13200 | 0.27 | 690.15 | 124.9 | 2026-05-15 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.75 | 151.2 | 142.6 | 143.05 | 149.85 | 6.80 | 4.75 | 36403 | 0.55 | 2026-05-15 16:01:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1027 | 1039.45 | 1010.3 | 1022.1 | 1013.7 | -8.40 | -0.82 | 4405 | 0.45 | 2480 | 592 | 2026-05-15 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 73.9 | 76 | 71.76 | 72.54 | 74.1 | 1.56 | 2.15 | 63994 | 0.47 | 177 | 39.1 | 2026-05-15 16:01:00 |
| Globus Spirits Ltd. | 533104 | 936.4 | 940.75 | 898.05 | 932.9 | 903.85 | -29.05 | -3.11 | 7875 | 0.71 | 1373.35 | 656.1 | 2026-05-15 16:01:00 |
| GNA Axles Ltd. | 540124 | 377.2 | 381.7 | 370.6 | 377.15 | 371.5 | -5.65 | -1.50 | 6073 | 0.23 | 1065 | 269.8 | 2026-05-15 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 243.45 | 245 | 238.8 | 242.95 | 238.85 | -4.10 | -1.69 | 22717 | 0.54 | 425 | 76.6532667332667 | 2026-05-15 16:01:00 |
| Goldiam International Ltd. | 526729 | 384 | 391 | 377 | 383.55 | 378 | -5.55 | -1.45 | 16334 | 0.62 | 569 | 120.05 | 2026-05-15 16:01:00 |
| Goodluck India Ltd. | 530655 | 1350 | 1386.1 | 1319.4 | 1321.75 | 1329.15 | 7.40 | 0.56 | 4455 | 0.59 | 1475.8 | 344.35 | 2026-05-15 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 295.05 | 298.65 | 288.9 | 299.65 | 290.9 | -8.75 | -2.92 | 43722 | 1.27 | 2026-05-15 16:01:00 | ||
| Greenply Industries Ltd. | 526797 | 261.8 | 264.5 | 253.5 | 258.55 | 254.3 | -4.25 | -1.64 | 5341 | 0.14 | 411.85 | 133.85 | 2026-05-15 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 80 | 80 | 66.87 | 66.87 | 67.91 | 1.04 | 1.56 | 2635 | 0.02 | 217.65 | 55.22 | 2026-05-15 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 147.9 | 148.95 | 144.55 | 148.95 | 146.7 | -2.25 | -1.51 | 45400 | 0.67 | 270 | 70.71 | 2026-05-15 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 959.95 | 959.95 | 935.55 | 939.8 | 943.4 | 3.60 | 0.38 | 2092 | 0.20 | 1510 | 390 | 2026-05-15 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 193.45 | 201.3 | 188.3 | 193.45 | 192 | -1.45 | -0.75 | 23605 | 0.45 | 274.95 | 121.75 | 2026-05-15 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 307.05 | 314.5 | 301.85 | 307.2 | 309.2 | 2.00 | 0.65 | 5451 | 0.17 | 885.05 | 204.85 | 2026-05-15 16:01:00 |
| Heranba Industries Ltd. | 543266 | 207 | 208 | 204.25 | 206.15 | 204.25 | -1.90 | -0.92 | 1378 | 0.03 | 606 | 155.8 | 2026-05-15 16:01:00 |
| Heritage Foods Ltd. | 519552 | 339 | 339 | 329.75 | 335.45 | 330.55 | -4.90 | -1.46 | 14669 | 0.48 | 727.9 | 135.65 | 2026-05-15 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1757.95 | 1997.95 | 1751.95 | 1735.65 | 1829.95 | 94.30 | 5.43 | 6025 | 1.10 | 3375.45 | 1246.75 | 2026-05-15 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 77 | 80.71 | 75.76 | 76 | 78.47 | 2.47 | 3.25 | 132815 | 1.04 | 231.6 | 67.55 | 2026-05-15 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 220.65 | 224.2 | 217 | 223.55 | 217.95 | -5.60 | -2.51 | 2068 | 0.05 | 659.35 | 171 | 2026-05-15 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 326 | 326.65 | 314.15 | 327.5 | 318.85 | -8.65 | -2.64 | 10883 | 0.35 | 815.29 | 218 | 2026-05-15 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2213.95 | 2283 | 2170.1 | 2186.6 | 2175 | -11.60 | -0.53 | 431 | 0.09 | 4494 | 1423.95 | 2026-05-15 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 865.15 | 889.25 | 805.6 | 848.1 | 818 | -30.10 | -3.55 | 153825 | 12.58 | 1344 | 301 | 2026-05-15 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 169 | 174.2 | 164.05 | 169.45 | 164.15 | -5.30 | -3.13 | 2483 | 0.04 | 935.5 | 120.1 | 2026-05-15 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 405.45 | 405.45 | 390 | 397.5 | 392 | -5.50 | -1.38 | 1586 | 0.06 | 848 | 272 | 2026-05-15 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 160.05 | 160.05 | 155.15 | 158.75 | 155.8 | -2.95 | -1.86 | 5869 | 0.09 | 477.15 | 104.1 | 2026-05-15 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.77 | 44.77 | 42.85 | 43.66 | 43.1 | -0.56 | -1.28 | 32529 | 0.14 | 103.24 | 22.65 | 2026-05-15 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1519.95 | 1530.15 | 1469.4 | 1497.8 | 1481.1 | -16.70 | -1.11 | 6810 | 1.01 | 1666.7 | 221 | 2026-05-15 16:01:00 |
| Innova Captab Ltd. | 544067 | 883.75 | 883.75 | 850.55 | 871.55 | 860.35 | -11.20 | -1.29 | 1245 | 0.11 | 2026-05-15 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.3 | 179.75 | 175.2 | 179.85 | 177.4 | -2.45 | -1.36 | 52938 | 0.94 | 279 | 38.5 | 2026-05-15 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 705.9 | 730.95 | 703.3 | 707.55 | 722.95 | 15.40 | 2.18 | 3248 | 0.23 | 1096.3 | 410.2 | 2026-05-15 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 110.17 | 110.17 | 105.48 | 109.33 | 105.91 | -3.42 | -3.13 | 62060 | 0.66 | 537.05 | 57.51 | 2026-05-15 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 67.5 | 67.5 | 66.23 | 66.32 | 67.48 | 1.16 | 1.75 | 18157 | 0.12 | 129.45 | 58.15 | 2026-05-15 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 27.7 | 27.71 | 26.3 | 27.59 | 26.51 | -1.08 | -3.91 | 49892 | 0.13 | 477 | 17.99 | 2026-05-15 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 870 | 884 | 860 | 867 | 883 | 16.00 | 1.85 | 11905 | 1.05 | 1818.45 | 700 | 2026-05-15 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 230 | 232.25 | 226.7 | 231.1 | 226.7 | -4.40 | -1.90 | 228 | 0.01 | 644.65 | 171 | 2026-05-15 16:01:00 |
| KDDL Ltd. | 532054 | 2300 | 2300 | 2240 | 2279.2 | 2240 | -39.20 | -1.72 | 332 | 0.07 | 3801.5 | 742.05 | 2026-05-15 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 457 | 458.5 | 449 | 454.65 | 454.8 | 0.15 | 0.03 | 1647 | 0.07 | 823.95 | 359.75 | 2026-05-15 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5175 | 5267 | 5027.15 | 5168.15 | 5175 | 6.85 | 0.13 | 504 | 0.26 | 5454 | 955.65 | 2026-05-15 16:01:00 |
| Kiri Industries Ltd. | 532967 | 397.95 | 401 | 389.05 | 399.7 | 390.35 | -9.35 | -2.34 | 2755 | 0.11 | 752.75 | 255.5 | 2026-05-15 16:01:00 |
| Kitex Garments Ltd. | 521248 | 158.45 | 160.25 | 156.45 | 159 | 156.85 | -2.15 | -1.35 | 12270 | 0.19 | 900 | 135.5 | 2026-05-15 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5422.55 | 5600 | 5350 | 5376.45 | 5440.1 | 63.65 | 1.18 | 770 | 0.42 | 6725 | 1446.65 | 2026-05-15 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 579.4 | 587.7 | 579.4 | 580.4 | 586 | 5.60 | 0.96 | 1583 | 0.09 | 1041.8 | 354 | 2026-05-15 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 80.36 | 80.65 | 77.8 | 80.65 | 79 | -1.65 | -2.05 | 6362 | 0.05 | 225.45 | 65.47 | 2026-05-15 16:01:00 |
| Landmark Cars Ltd. | 543714 | 375.3 | 379.65 | 364.25 | 371.05 | 373.55 | 2.50 | 0.67 | 6492 | 0.24 | 901.95 | 306.05 | 2026-05-15 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1659.8 | 1669.15 | 1614.5 | 1636.35 | 1625 | -11.35 | -0.69 | 6684 | 1.09 | 1898.65 | 201.35 | 2026-05-15 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5260 | 5335.35 | 5210 | 5248.35 | 5313 | 64.65 | 1.23 | 637 | 0.34 | 6969.9 | 1300 | 2026-05-15 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 373.25 | 373.25 | 358.8 | 366.6 | 360.75 | -5.85 | -1.60 | 9293 | 0.34 | 567.3 | 238.5 | 2026-05-15 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1364.05 | 1368 | 1299.2 | 1352.75 | 1325 | -27.75 | -2.05 | 8694 | 1.15 | 2399.95 | 289.4 | 2026-05-15 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 442.9 | 445.1 | 424.5 | 443.45 | 424.6 | -18.85 | -4.25 | 110 | 0.00 | 849.8 | 363.3 | 2026-05-15 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 601.8 | 630 | 592.85 | 601.8 | 625.55 | 23.75 | 3.95 | 7248 | 0.45 | 698 | 382.4 | 2026-05-15 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 383.6 | 396.65 | 382.2 | 386.35 | 387 | 0.65 | 0.17 | 4016 | 0.16 | 2026-05-15 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 49.91 | 54.09 | 49.91 | 52.37 | 52 | -0.37 | -0.71 | 264852 | 1.38 | 135.9 | 36.41 | 2026-05-15 16:01:00 |
| MM Forgings Ltd. | 522241 | 445.6 | 468.95 | 441 | 444.8 | 446.8 | 2.00 | 0.45 | 5927 | 0.26 | 1403.05 | 276.05 | 2026-05-15 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 714.4 | 714.4 | 678 | 700.3 | 701.4 | 1.10 | 0.16 | 15341 | 1.08 | 1123.05 | 415 | 2026-05-15 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 566.15 | 585 | 565.8 | 567.55 | 581.8 | 14.25 | 2.51 | 432 | 0.03 | 984 | 465 | 2026-05-15 16:01:00 |
| MPS Ltd. | 532440 | 1633.15 | 1930 | 1619.35 | 1634.05 | 1830.75 | 196.70 | 12.04 | 15288 | 2.80 | 3071.85 | 620 | 2026-05-15 16:01:00 |
| MSTC Ltd. | 542597 | 431.75 | 431.75 | 421.35 | 426 | 425.8 | -0.20 | -0.05 | 4556 | 0.19 | 1165 | 239.65 | 2026-05-15 16:01:00 |
| NACL Industries Ltd. | 524709 | 167 | 167 | 160.4 | 165 | 162.75 | -2.25 | -1.36 | 11834 | 0.19 | 337.65 | 48.6 | 2026-05-15 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 503.6 | 510 | 497.8 | 503.6 | 499.35 | -4.25 | -0.84 | 4039 | 0.20 | 544.95 | 182.25 | 2026-05-15 16:01:00 |
| NRB Bearings Ltd. | 530367 | 339.05 | 357 | 338.85 | 339.8 | 347.4 | 7.60 | 2.24 | 103412 | 3.59 | 400.75 | 125.05 | 2026-05-15 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 780.95 | 788.25 | 779 | 789.5 | 779.05 | -10.45 | -1.32 | 205 | 0.02 | 1787.8 | 365 | 2026-05-15 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 420.95 | 430.7 | 413.7 | 418.65 | 421.55 | 2.90 | 0.69 | 4261 | 0.18 | 873.65 | 160.45 | 2026-05-15 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 46.08 | 47.48 | 45.71 | 46.52 | 46.7 | 0.18 | 0.39 | 354694 | 1.66 | 199.25 | 29.4 | 2026-05-15 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 293.4 | 307.9 | 292.95 | 296.85 | 297 | 0.15 | 0.05 | 1790 | 0.05 | 452.45 | 229 | 2026-05-15 16:00:00 |
| Parag Milk Foods Ltd. | 539889 | 221.5 | 221.55 | 217.85 | 221.45 | 218.15 | -3.30 | -1.49 | 16365 | 0.36 | 101006 | 68 | 2026-05-15 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 790.7 | 790.7 | 746.5 | 782.9 | 754.05 | -28.85 | -3.69 | 91181 | 6.88 | 1943.6 | 447.1 | 2026-05-15 16:01:00 |
| Paushak Ltd. | 532742 | 479.85 | 479.85 | 460.2 | 476.6 | 462.5 | -14.10 | -2.96 | 1268 | 0.06 | 10349 | 343 | 2026-05-15 16:01:00 |
| PC Jeweller Ltd. | 534809 | 8.48 | 8.52 | 8.35 | 8.51 | 8.37 | -0.14 | -1.65 | 2317862 | 1.94 | 186.8 | 7.45 | 2026-05-15 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1575 | 1739.9 | 1565 | 1533.85 | 1690 | 156.15 | 10.18 | 69426 | 11.73 | 1993.3 | 334.35 | 2026-05-15 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4898.95 | 4898.95 | 4428 | 4414 | 4451.5 | 37.50 | 0.85 | 108 | 0.05 | 8265.95 | 1602.65 | 2026-05-15 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 875 | 905.85 | 855.5 | 895.45 | 905.45 | 10.00 | 1.12 | 3561 | 0.32 | 1511.45 | 256.8 | 2026-05-15 16:01:00 |
| PNB Gilts Ltd. | 532366 | 81.96 | 83.55 | 74.23 | 80.4 | 75.66 | -4.74 | -5.90 | 590824 | 4.47 | 149.25 | 55.25 | 2026-05-15 16:01:00 |
| Pokarna Ltd. | 532486 | 840 | 861.6 | 834.7 | 840.6 | 839.1 | -1.50 | -0.18 | 1055 | 0.09 | 1451.7 | 233.75 | 2026-05-15 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 994.85 | 1013.15 | 992.7 | 1000.1 | 1008 | 7.90 | 0.79 | 231 | 0.02 | 1450 | 662 | 2026-05-15 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 155.55 | 159.75 | 154.1 | 156.35 | 154.1 | -2.25 | -1.44 | 9061 | 0.14 | 382.15 | 88.41 | 2026-05-15 16:01:00 |
| Prime Focus Ltd. | 532748 | 247.9 | 247.9 | 247.9 | 260.9 | 247.9 | -13.00 | -4.98 | 4025 | 0.10 | 367.25 | 64.75 | 2026-05-15 16:01:00 |
| PSP Projects Ltd. | 540544 | 775.15 | 797.25 | 772.05 | 787.6 | 781.4 | -6.20 | -0.79 | 2461 | 0.19 | 1030.8 | 560.2 | 2026-05-15 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 213.8 | 216.25 | 205.5 | 214.5 | 208 | -6.50 | -3.03 | 60028 | 1.25 | 825.9 | 125 | 2026-05-15 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.39 | 5.39 | 5.21 | 5.3 | 5.24 | -0.06 | -1.13 | 429252 | 0.22 | 50.5 | 3.44 | 2026-05-15 16:01:00 |
| Ramco Industries Ltd. | 532369 | 278.65 | 281.2 | 274 | 280.35 | 274 | -6.35 | -2.27 | 600 | 0.02 | 397.55 | 117.5 | 2026-05-15 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 761.05 | 765 | 753 | 765.9 | 754.3 | -11.60 | -1.51 | 3745 | 0.28 | 1604 | 620.5 | 2026-05-15 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 387.65 | 399.55 | 379.15 | 383.05 | 388 | 4.95 | 1.29 | 11469 | 0.44 | 594.7 | 155.6 | 2026-05-15 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 520.1 | 520.1 | 505.45 | 522.6 | 508.55 | -14.05 | -2.69 | 4228 | 0.22 | 1051 | 372.9 | 2026-05-15 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2319 | 2380.55 | 2278.7 | 2349.5 | 2278.7 | -70.80 | -3.01 | 155 | 0.04 | 2976.7 | 645.7 | 2026-05-15 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 953.25 | 953.25 | 933.7 | 964 | 935.8 | -28.20 | -2.93 | 938 | 0.09 | 1357.4 | 359.45 | 2026-05-15 16:01:00 |
| Rupa & Company Ltd. | 533552 | 140.85 | 143.25 | 140 | 140.85 | 142 | 1.15 | 0.82 | 3810 | 0.05 | 368.35 | 109.5 | 2026-05-15 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 512.75 | 518.05 | 506.35 | 506.15 | 507.55 | 1.40 | 0.28 | 2915 | 0.15 | 697.6 | 186.1 | 2026-05-15 16:01:00 |
| Sangam (India) Ltd. | 514234 | 506.15 | 507 | 495.6 | 504.7 | 496.3 | -8.40 | -1.66 | 1122 | 0.06 | 627.2 | 185 | 2026-05-15 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 315.5 | 317.15 | 301.1 | 314.75 | 301.1 | -13.65 | -4.34 | 12574 | 0.38 | 1483 | 205 | 2026-05-15 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1770 | 1776.75 | 1692.95 | 1737.35 | 1705 | -32.35 | -1.86 | 7414 | 1.26 | 2365.55 | 761 | 2026-05-15 16:01:00 |
| Satia Industries Ltd. | 539201 | 65.01 | 65.77 | 63.43 | 64.8 | 63.43 | -1.37 | -2.11 | 4284 | 0.03 | 164.35 | 50.62 | 2026-05-15 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 224.25 | 229.9 | 219 | 225.1 | 222.7 | -2.40 | -1.07 | 60185 | 1.34 | 283.65 | 102.45 | 2026-05-15 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 410 | 422.95 | 405.3 | 411.35 | 407.9 | -3.45 | -0.84 | 2455 | 0.10 | 655 | 231.95 | 2026-05-15 16:01:00 |
| Seamec Ltd. | 526807 | 1492 | 1540 | 1472.9 | 1487.15 | 1516 | 28.85 | 1.94 | 2014 | 0.31 | 1664 | 563.3 | 2026-05-15 16:01:00 |
| SEPC Ltd. | 532945 | 7.73 | 7.83 | 7.46 | 7.53 | 7.62 | 0.09 | 1.20 | 929463 | 0.71 | 33.5 | 4.63 | 2026-05-15 16:01:00 |
| SG Finserve Ltd. | 539199 | 581 | 598.7 | 573.2 | 577.8 | 578.95 | 1.15 | 0.20 | 15119 | 0.88 | 748 | 182.45 | 2026-05-15 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 141.4 | 142.55 | 134.15 | 141.7 | 134.15 | -7.55 | -5.33 | 10045 | 0.13 | 335.25 | 81.9 | 2026-05-15 16:01:00 |
| Shalby Ltd. | 540797 | 160.85 | 161.2 | 157 | 160.2 | 157.4 | -2.80 | -1.75 | 428 | 0.01 | 333.85 | 114.35 | 2026-05-15 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 111.95 | 115.85 | 109.55 | 110.35 | 115.85 | 5.50 | 4.98 | 5891 | 0.07 | 1210 | 98.5 | 2026-05-15 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4060.15 | 4193.4 | 3985 | 4074.8 | 4012 | -62.80 | -1.54 | 5274 | 2.12 | 8899 | 552.1 | 2026-05-15 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 604.55 | 616.9 | 589.95 | 602.7 | 600.55 | -2.15 | -0.36 | 8461 | 0.51 | 730 | 318 | 2026-05-15 16:01:00 |
| Shriram Properties Ltd. | 543419 | 85.62 | 85.62 | 83.04 | 84.42 | 83.44 | -0.98 | -1.16 | 24127 | 0.20 | 147.5 | 53.25 | 2026-05-15 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.07 | 23.45 | 22.96 | 23.25 | 23.01 | -0.24 | -1.03 | 34531 | 0.08 | 45.15 | 12.9 | 2026-05-15 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 434.45 | 442.9 | 426.5 | 430.5 | 434 | 3.50 | 0.81 | 34458 | 1.50 | 539 | 234 | 2026-05-15 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1968.75 | 1968.9 | 1891.2 | 1948 | 1891.2 | -56.80 | -2.92 | 4950 | 0.94 | 2043.7 | 379 | 2026-05-15 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 544.85 | 599.75 | 501.95 | 506.85 | 579.45 | 72.60 | 14.32 | 185126 | 10.73 | 885.95 | 287 | 2026-05-15 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 450.45 | 463 | 438.95 | 452.35 | 441.45 | -10.90 | -2.41 | 2646 | 0.12 | 872 | 332 | 2026-05-15 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 159 | 162.05 | 155.8 | 157.15 | 156.45 | -0.70 | -0.45 | 3282 | 0.05 | 2026-05-15 16:01:00 | ||
| Sterling Tools Ltd. | 530759 | 230.35 | 252.9 | 230 | 229.95 | 246 | 16.05 | 6.98 | 18089 | 0.44 | 744.3 | 156.6 | 2026-05-15 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 429 | 435 | 407 | 422.05 | 414 | -8.05 | -1.91 | 193743 | 8.02 | 435 | 58.51 | 2026-05-15 16:01:00 |
| Stove Kraft Ltd. | 543260 | 526 | 574 | 522.1 | 526 | 551.95 | 25.95 | 4.93 | 35391 | 1.95 | 976.75 | 354 | 2026-05-15 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2491.9 | 2745 | 2491.9 | 2560.85 | 2637.8 | 76.95 | 3.00 | 2975 | 0.78 | 2745 | 941.7 | 2026-05-15 16:01:00 |
| Subex Ltd. | 532348 | 10.99 | 10.99 | 10.37 | 10.83 | 10.46 | -0.37 | -3.42 | 93429 | 0.10 | 45.8 | 6.63 | 2026-05-15 16:01:00 |
| Subros Ltd. | 517168 | 743.8 | 765.7 | 743.55 | 751.4 | 749.3 | -2.10 | -0.28 | 2268 | 0.17 | 1212.4 | 272 | 2026-05-15 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 160.05 | 163.9 | 160.05 | 163.1 | 160.35 | -2.75 | -1.69 | 14102 | 0.23 | 699.75 | 138.55 | 2026-05-15 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 681.8 | 696.25 | 673.45 | 683.85 | 691.45 | 7.60 | 1.11 | 7028 | 0.49 | 841.7 | 170.05 | 2026-05-15 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172 | 172.05 | 166.55 | 171.85 | 168 | -3.85 | -2.24 | 18038 | 0.30 | 219.55 | 83.45 | 2026-05-15 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 205 | 217 | 202.55 | 206.4 | 211.9 | 5.50 | 2.66 | 28284 | 0.60 | 303 | 45.01 | 2026-05-15 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 314.35 | 314.35 | 308.1 | 309.7 | 308.15 | -1.55 | -0.50 | 1764 | 0.05 | 539.95 | 157.7 | 2026-05-15 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.6 | 151.75 | 148 | 151.6 | 149.05 | -2.55 | -1.68 | 4612 | 0.07 | 330.95 | 115.05 | 2026-05-15 16:01:00 |
| Tarsons Products Ltd. | 543399 | 212.75 | 214.85 | 205.15 | 214.1 | 209 | -5.10 | -2.38 | 7157 | 0.15 | 914.35 | 164.15 | 2026-05-15 16:01:00 |
| TCI Express Ltd. | 540212 | 515 | 521.35 | 510 | 514.55 | 513.5 | -1.05 | -0.20 | 632 | 0.03 | 2009.95 | 451 | 2026-05-15 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1370.55 | 1378.05 | 1352 | 1360.15 | 1369 | 8.85 | 0.65 | 551 | 0.08 | 3692.45 | 1063.4 | 2026-05-15 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3607.15 | 3872.1 | 3470 | 3622.25 | 3594.4 | -27.85 | -0.77 | 25025 | 8.99 | 4388.85 | 472.075 | 2026-05-15 16:01:00 |
| TV Today Network Ltd. | 532515 | 113.1 | 120 | 113.1 | 114.75 | 115.4 | 0.65 | 0.57 | 2787 | 0.03 | 324 | 94.1 | 2026-05-15 16:01:00 |
| Uniparts India Ltd. | 543689 | 546.5 | 546.5 | 529 | 538.5 | 538.3 | -0.20 | -0.04 | 2746 | 0.15 | 722.15 | 260 | 2026-05-15 16:01:00 |
| United Foodbrands Ltd. | 543283 | 361.95 | 374 | 354.3 | 359.25 | 360 | 0.75 | 0.21 | 2547 | 0.09 | 1219 | 170.7 | 2026-05-15 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239 | 246.6 | 234.9 | 240.6 | 244.05 | 3.45 | 1.43 | 3585 | 0.09 | 535.2 | 170.05 | 2026-05-15 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4899.95 | 4916.6 | 4682.7 | 4887.15 | 4720 | -167.15 | -3.42 | 923 | 0.44 | 6350.35 | 2046.55 | 2026-05-15 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4211.15 | 4269.6 | 4190 | 4254.55 | 4204.35 | -50.20 | -1.18 | 457 | 0.19 | 7398.95 | 1800 | 2026-05-15 16:01:00 |
| Valiant Organics Ltd. | 540145 | 296.7 | 303.35 | 279.75 | 283.95 | 294.45 | 10.50 | 3.70 | 5426 | 0.16 | 869 | 195.2 | 2026-05-15 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 282.85 | 282.85 | 275.15 | 278.55 | 278.55 | 0.00 | 0.00 | 3597 | 0.10 | 345.25 | 115.475 | 2026-05-15 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1624.95 | 1659.5 | 1601.25 | 1580.15 | 1620.8 | 40.65 | 2.57 | 12086 | 1.96 | 2555 | 1166.05 | 2026-05-15 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1305.7 | 1320.05 | 1284.9 | 1306.45 | 1311.15 | 4.70 | 0.36 | 831 | 0.11 | 2489.95 | 381.5 | 2026-05-15 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.05 | 244.3 | 232.05 | 241.9 | 239.7 | -2.20 | -0.91 | 28680 | 0.69 | 379.9 | 129.25 | 2026-05-15 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300 | 310 | 288.6 | 305.75 | 290.65 | -15.10 | -4.94 | 1500 | 0.04 | 571.95 | 258.75 | 2026-05-15 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1625.2 | 1647.9 | 1578.2 | 1625.2 | 1593.2 | -32.00 | -1.97 | 702 | 0.11 | 3232.95 | 960 | 2026-05-15 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 583.1 | 583.1 | 572 | 584.95 | 572.05 | -12.90 | -2.21 | 2107 | 0.12 | 630 | 245.05 | 2026-05-15 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.04 | 40.85 | 39 | 40.27 | 39 | -1.27 | -3.15 | 27888 | 0.11 | 2026-05-15 16:01:00 | ||
| Yasho Industries Ltd. | 541167 | 1663.1 | 1709.3 | 1653 | 1652.15 | 1708 | 55.85 | 3.38 | 536 | 0.09 | 2418 | 1151 | 2026-05-15 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 830 | 840.35 | 813.15 | 832.5 | 815.5 | -17.00 | -2.04 | 22849 | 1.86 | 887.15 | 304 | 2026-05-15 16:01:00 |
| Yatra Online Ltd | 543992 | 94.95 | 98.3 | 93.3 | 94 | 94.45 | 0.45 | 0.48 | 59269 | 0.56 | 2026-05-15 16:01:00 |