Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 59 |
Declines - 144 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 374.4 | 378 | 3.60 | 0.96 |
| Andrew Yule & Company Ltd. | 26.47 | 26.51 | 0.04 | 0.15 |
| Apollo Pipes Ltd. | 608.7 | 634 | 25.30 | 4.16 |
| Ashiana Housing Ltd. | 366.6 | 367.15 | 0.55 | 0.15 |
| Astec Lifesciences Ltd. | 591.6 | 592 | 0.40 | 0.07 |
| AVT Natural Products Ltd. | 87.38 | 88.65 | 1.27 | 1.45 |
| Axiscades Technologies Ltd. | 1558.25 | 1590.3 | 32.05 | 2.06 |
| BF Utilities Ltd. | 515.5 | 520.7 | 5.20 | 1.01 |
| Capacit'e Infraprojects Ltd. | 220.95 | 225.25 | 4.30 | 1.95 |
| Confidence Petroleum India Ltd. | 72.39 | 73.74 | 1.35 | 1.86 |
| Crizac Ltd. | 173.35 | 174.25 | 0.90 | 0.52 |
| Den Networks Ltd. | 28.11 | 28.31 | 0.20 | 0.71 |
| Dollar Industries Ltd. | 273.75 | 274 | 0.25 | 0.09 |
| Fairchem Organics Ltd. | 673.1 | 677 | 3.90 | 0.58 |
| Globus Spirits Ltd. | 911.15 | 913.5 | 2.35 | 0.26 |
| Gokul Agro Resources Ltd. | 244.05 | 258.05 | 14.00 | 5.74 |
| GTPL Hathway Ltd. | 54.46 | 55 | 0.54 | 0.99 |
| Gujarat Industries Power Company Ltd. | 178.3 | 182.95 | 4.65 | 2.61 |
| Gulshan Polyols Ltd. | 193.95 | 197.15 | 3.20 | 1.65 |
| Hester Biosciences Ltd. | 2361 | 2365 | 4.00 | 0.17 |
| Honda India Power Products Ltd. | 2066.35 | 2084.35 | 18.00 | 0.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.2 | 174 | 4.80 | 2.84 |
| KDDL Ltd. | 3869.6 | 3982.8 | 113.20 | 2.93 |
| Kingfa Science & Technology (India) Ltd. | 5731.55 | 5789.6 | 58.05 | 1.01 |
| Kiri Industries Ltd. | 502.6 | 502.7 | 0.10 | 0.02 |
| Kovai Medical Center & Hospital Ltd. | 5924.15 | 5932.55 | 8.40 | 0.14 |
| Krsnaa Diagnostics Ltd. | 563.9 | 564.8 | 0.90 | 0.16 |
| Kuantum Papers Ltd. | 72.81 | 73.41 | 0.60 | 0.82 |
| Medi Assist Healthcare Services Ltd. | 356.5 | 356.95 | 0.45 | 0.13 |
| Monte Carlo Fashions Ltd. | 550.8 | 552.2 | 1.40 | 0.25 |
| NACL Industries Ltd. | 176.25 | 182 | 5.75 | 3.26 |
| Nitin Spinners Ltd. | 580.65 | 609.25 | 28.60 | 4.93 |
| Optiemus Infracom Ltd. | 586 | 605.8 | 19.80 | 3.38 |
| Paisalo Digital Ltd. | 69.36 | 69.37 | 0.01 | 0.01 |
| Parag Milk Foods Ltd. | 240.85 | 244 | 3.15 | 1.31 |
| Pilani Investment And Industries Corporation Ltd. | 4354.85 | 4405.25 | 50.40 | 1.16 |
| Pitti Engineering Ltd. | 1100 | 1145 | 45.00 | 4.09 |
| Pokarna Ltd. | 877.65 | 888.6 | 10.95 | 1.25 |
| Precision Camshafts Ltd. | 130.6 | 130.65 | 0.05 | 0.04 |
| Quick Heal Technologies Ltd. | 140.45 | 140.9 | 0.45 | 0.32 |
| Rama Steel Tubes Ltd. | 4.08 | 4.16 | 0.08 | 1.96 |
| Ramco Industries Ltd. | 342.75 | 343.35 | 0.60 | 0.18 |
| Repco Home Finance Ltd. | 351 | 353.6 | 2.60 | 0.74 |
| Rossari Biotech Ltd. | 498.6 | 501.65 | 3.05 | 0.61 |
| RPSG Ventures Ltd. | 861.05 | 865.1 | 4.05 | 0.47 |
| Sangam (India) Ltd. | 561.65 | 564.45 | 2.80 | 0.50 |
| Shilchar Technologies Ltd. | 3915.45 | 3929.35 | 13.90 | 0.36 |
| Shivalik Bimetal Controls Ltd. | 999.7 | 1016.35 | 16.65 | 1.67 |
| Shriram Properties Ltd. | 76.9 | 77.7 | 0.80 | 1.04 |
| Sindhu Trade Links Ltd. | 23.99 | 24.73 | 0.74 | 3.08 |
| Solara Active Pharma Sciences Ltd. | 628.35 | 628.4 | 0.05 | 0.01 |
| Subros Ltd. | 729.35 | 731.15 | 1.80 | 0.25 |
| TV Today Network Ltd. | 113.5 | 115.85 | 2.35 | 2.07 |
| Vadilal Industries Ltd. | 7414.3 | 7422.35 | 8.05 | 0.11 |
| Valiant Organics Ltd. | 295.3 | 297.8 | 2.50 | 0.85 |
| Venky'S (India) Ltd. | 1569.25 | 1584 | 14.75 | 0.94 |
| Venus Pipes & Tubes Ltd. | 1551.7 | 1554 | 2.30 | 0.15 |
| Vindhya Telelinks Ltd. | 2393.4 | 2410 | 16.60 | 0.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 909 | 925.2 | 16.20 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 800.4 | 793.4 | -7.00 | -0.87 |
| Aarti Drugs Ltd. | 420.35 | 417.4 | -2.95 | -0.70 |
| ADF Foods Ltd. | 272.35 | 268 | -4.35 | -1.60 |
| Aditya Vision Ltd. | 586.9 | 584.05 | -2.85 | -0.49 |
| Ador Welding Ltd. | 1621.1 | 1590 | -31.10 | -1.92 |
| Alicon Castalloy Ltd. | 722.5 | 710.5 | -12.00 | -1.66 |
| Allcargo Logistics Ltd. | 13.34 | 12.51 | -0.83 | -6.22 |
| Apcotex Industries Ltd. | 618.2 | 614.8 | -3.40 | -0.55 |
| Apeejay Surrendra Park Hotels Ltd. | 116.9 | 116.6 | -0.30 | -0.26 |
| Apollo Micro Systems Ltd. | 385.05 | 383.35 | -1.70 | -0.44 |
| Aptech Ltd. | 92.11 | 92 | -0.11 | -0.12 |
| Arman Financial Services Ltd. | 1952.5 | 1920 | -32.50 | -1.66 |
| Ashapura Minechem Ltd. | 586 | 571.9 | -14.10 | -2.41 |
| Ashoka Buildcon Ltd. | 113.4 | 113 | -0.40 | -0.35 |
| ASM Technologies Ltd. | 4580.7 | 4564.75 | -15.95 | -0.35 |
| Awfis Space Solutions Ltd. | 278.1 | 276.25 | -1.85 | -0.67 |
| Bajel Projects Ltd. | 191.55 | 188.5 | -3.05 | -1.59 |
| Balmer Lawrie & Company Ltd. | 176.15 | 175.3 | -0.85 | -0.48 |
| Balu Forge Industries Ltd. | 631.9 | 609.35 | -22.55 | -3.57 |
| Best Agrolife Ltd. | 17.81 | 17.74 | -0.07 | -0.39 |
| BF Investment Ltd. | 449.5 | 446.85 | -2.65 | -0.59 |
| Camlin Fine Sciences Ltd. | 107.45 | 105.95 | -1.50 | -1.40 |
| Cantabil Retail India Ltd. | 243.9 | 243 | -0.90 | -0.37 |
| Care Ratings Ltd. | 1625.2 | 1606.45 | -18.75 | -1.15 |
| CarTrade Tech Ltd. | 3139 | 3097.1 | -41.90 | -1.33 |
| Carysil Ltd. | 1151.45 | 1146.4 | -5.05 | -0.44 |
| DCX Systems Ltd. | 176.15 | 173 | -3.15 | -1.79 |
| Dish TV India Ltd. | 2.79 | 2.75 | -0.04 | -1.43 |
| Dishman Carbogen Amcis Ltd. | 173.15 | 171.9 | -1.25 | -0.72 |
| Divgi Torqtransfer Systems Ltd. | 1221.3 | 1203.4 | -17.90 | -1.47 |
| Dreamfolks Services Ltd. | 68.79 | 67.58 | -1.21 | -1.76 |
| Dwarikesh Sugar Industries Ltd. | 54.79 | 53.92 | -0.87 | -1.59 |
| EIH Associated Hotels Ltd. | 298.45 | 296.15 | -2.30 | -0.77 |
| EMS Ltd. | 384.7 | 378.1 | -6.60 | -1.72 |
| EPACK Durable Ltd. | 201.3 | 199.7 | -1.60 | -0.79 |
| Eveready Industries India Ltd. | 350.5 | 347.35 | -3.15 | -0.90 |
| Everest Kanto Cylinder Ltd. | 113.6 | 112.25 | -1.35 | -1.19 |
| Exicom Tele-Systems Ltd. | 160.1 | 157.4 | -2.70 | -1.69 |
| Expleo Solutions Ltd. | 882.05 | 877.6 | -4.45 | -0.50 |
| Fiem Industries Ltd. | 2166.85 | 2159.95 | -6.90 | -0.32 |
| Filatex India Ltd. | 84.03 | 82 | -2.03 | -2.42 |
| Fino Payments Bank Ltd. | 148.15 | 146.15 | -2.00 | -1.35 |
| Fusion Finance Ltd. | 202.4 | 200.9 | -1.50 | -0.74 |
| Gandhar Oil Refinery (India) Ltd. | 256.45 | 252.5 | -3.95 | -1.54 |
| Ganesha Ecosphere Ltd. | 1071.3 | 1060 | -11.30 | -1.05 |
| Gensol Engineering Ltd. | 18.08 | 18 | -0.08 | -0.44 |
| Geojit Financial Services Ltd. | 83.11 | 82.7 | -0.41 | -0.49 |
| GNA Axles Ltd. | 554.5 | 549.75 | -4.75 | -0.86 |
| Goldiam International Ltd. | 360.9 | 360.2 | -0.70 | -0.19 |
| Goodluck India Ltd. | 477.9 | 459 | -18.90 | -3.95 |
| Gopal Snacks Ltd. | 283.85 | 281.65 | -2.20 | -0.78 |
| Greenply Industries Ltd. | 291.6 | 289.8 | -1.80 | -0.62 |
| Gulf Oil Lubricants India Ltd. | 1164.05 | 1153.5 | -10.55 | -0.91 |
| Hariom Pipe Industries Ltd. | 346.9 | 345.7 | -1.20 | -0.35 |
| Heranba Industries Ltd. | 178.9 | 176.35 | -2.55 | -1.43 |
| Heritage Foods Ltd. | 387.5 | 380.05 | -7.45 | -1.92 |
| Himatsingka Seide Ltd. | 73.18 | 72.9 | -0.28 | -0.38 |
| Hindware Home Innovation Ltd. | 196.85 | 195.45 | -1.40 | -0.71 |
| HLE Glascoat Ltd. | 314.3 | 313.5 | -0.80 | -0.25 |
| Ideaforge Technology Ltd. | 796.4 | 794 | -2.40 | -0.30 |
| IFGL Refractories Ltd. | 212.7 | 212.55 | -0.15 | -0.07 |
| Igarashi Motors India Ltd. | 432 | 427.8 | -4.20 | -0.97 |
| IKIO Technologies Ltd. | 193.95 | 191.2 | -2.75 | -1.42 |
| Imagicaaworld Entertainment Ltd. | 49.39 | 49.05 | -0.34 | -0.69 |
| Indian Metals & Ferro Alloys Ltd. | 1388.6 | 1387.35 | -1.25 | -0.09 |
| Innova Captab Ltd. | 1061.9 | 1054.95 | -6.95 | -0.65 |
| Inox Green Energy Services Ltd. | 176.2 | 173.15 | -3.05 | -1.73 |
| Insecticides (India) Ltd. | 578.8 | 576.75 | -2.05 | -0.35 |
| Jagran Prakashan Ltd. | 61.86 | 61.76 | -0.10 | -0.16 |
| Jindal Worldwide Ltd. | 35.75 | 35.16 | -0.59 | -1.65 |
| Jyoti Resins & Adhesives Ltd. | 860.7 | 838.85 | -21.85 | -2.54 |
| Kabra Extrusiontechnik Ltd. | 612.45 | 592.9 | -19.55 | -3.19 |
| Kewal Kiran Clothing Ltd. | 517.85 | 517.5 | -0.35 | -0.07 |
| Kitex Garments Ltd. | 127.45 | 126.8 | -0.65 | -0.51 |
| Krishna GVK Luxury Hotels Ltd. | 354.9 | 351 | -3.90 | -1.10 |
| Landmark Cars Ltd. | 538.8 | 532.4 | -6.40 | -1.19 |
| Lumax Auto Technologies Ltd. | 1965.6 | 1909.45 | -56.15 | -2.86 |
| Lumax Industries Ltd. | 5812.1 | 5777.9 | -34.20 | -0.59 |
| Mahindra Logistics Ltd. | 402.9 | 397.5 | -5.40 | -1.34 |
| Manorama Industries Ltd. | 1907.4 | 1901.95 | -5.45 | -0.29 |
| Matrimony.Com Ltd. | 521.95 | 520.4 | -1.55 | -0.30 |
| Mayur Uniquoters Ltd. | 769.8 | 745.1 | -24.70 | -3.21 |
| Meghmani Organics Ltd. | 64.5 | 62.5 | -2.00 | -3.10 |
| MM Forgings Ltd. | 634.75 | 634.25 | -0.50 | -0.08 |
| Mold-Tek Packaging Ltd. | 716.2 | 709.65 | -6.55 | -0.91 |
| MPS Ltd. | 2734.4 | 2669 | -65.40 | -2.39 |
| MSTC Ltd. | 731.35 | 729.8 | -1.55 | -0.21 |
| Nephrocare Health Services Ltd. | 687.25 | 682.85 | -4.40 | -0.64 |
| NRB Bearings Ltd. | 480.95 | 470.1 | -10.85 | -2.26 |
| Nucleus Software Exports Ltd. | 736.85 | 732 | -4.85 | -0.66 |
| Panama Petrochem Ltd. | 485.55 | 475.5 | -10.05 | -2.07 |
| Paras Defence And Space Technologies Ltd. | 1520.65 | 1448 | -72.65 | -4.78 |
| Paushak Ltd. | 767.95 | 765.8 | -2.15 | -0.28 |
| PC Jeweller Ltd. | 11.11 | 11.1 | -0.01 | -0.09 |
| Pearl Global Industries Ltd. | 2369.4 | 2334.8 | -34.60 | -1.46 |
| Prataap Snacks Ltd. | 1180.2 | 1177 | -3.20 | -0.27 |
| Prime Focus Ltd. | 307.65 | 301.75 | -5.90 | -1.92 |
| PSP Projects Ltd. | 910.9 | 901.3 | -9.60 | -1.05 |
| Reliance Industrial Infrastructure Ltd. | 774.15 | 763.05 | -11.10 | -1.43 |
| RPG Life Sciences Ltd. | 2579.95 | 2570 | -9.95 | -0.39 |
| Rupa & Company Ltd. | 152.05 | 151.85 | -0.20 | -0.13 |
| Sandhar Technologies Ltd. | 681.2 | 676.2 | -5.00 | -0.73 |
| Sanghvi Movers Ltd. | 466.9 | 452.25 | -14.65 | -3.14 |
| Sasken Technologies Ltd. | 1926.55 | 1883.35 | -43.20 | -2.24 |
| Satia Industries Ltd. | 58.13 | 57.76 | -0.37 | -0.64 |
| Satin Creditcare Network Ltd. | 223.45 | 221.1 | -2.35 | -1.05 |
| Savita Oil Technologies Ltd. | 680.3 | 676 | -4.30 | -0.63 |
| Seamec Ltd. | 1654.7 | 1641.1 | -13.60 | -0.82 |
| SEPC Ltd. | 5.83 | 5.77 | -0.06 | -1.03 |
| SG Finserve Ltd. | 691.05 | 688 | -3.05 | -0.44 |
| SH Kelkar And Company Ltd. | 154.5 | 153.8 | -0.70 | -0.45 |
| Shalby Ltd. | 154.1 | 152.45 | -1.65 | -1.07 |
| Shankara Building Products Ltd. | 144.85 | 144.45 | -0.40 | -0.28 |
| SIRCA Paints India Ltd. | 438.8 | 437.35 | -1.45 | -0.33 |
| SJS Enterprises Ltd. | 2560.95 | 2548.75 | -12.20 | -0.48 |
| Somany Ceramics Ltd. | 552.05 | 539.6 | -12.45 | -2.26 |
| Stanley Lifestyles Ltd. | 136.3 | 135.5 | -0.80 | -0.59 |
| Sterling Tools Ltd. | 223.5 | 221.2 | -2.30 | -1.03 |
| Sterlite Technologies Ltd. | 657.1 | 651 | -6.10 | -0.93 |
| Stove Kraft Ltd. | 820.95 | 805.4 | -15.55 | -1.89 |
| Stylam Industries Ltd. | 3567.95 | 3509.65 | -58.30 | -1.63 |
| Subex Ltd. | 18.25 | 18 | -0.25 | -1.37 |
| Sula Vineyards Ltd. | 144.6 | 144 | -0.60 | -0.41 |
| Supriya Lifescience Ltd. | 797 | 793.75 | -3.25 | -0.41 |
| Suryoday Small Finance Bank Ltd. | 157.3 | 151 | -6.30 | -4.01 |
| Suven Life Sciences Ltd. | 370.2 | 363.5 | -6.70 | -1.81 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.9 | 141.7 | -0.20 | -0.14 |
| TARC Ltd. | 122.1 | 121 | -1.10 | -0.90 |
| Tarsons Products Ltd. | 346.25 | 345.95 | -0.30 | -0.09 |
| Tata Capital Ltd. | 364.35 | 364.05 | -0.30 | -0.08 |
| TCI Express Ltd. | 545.25 | 540.5 | -4.75 | -0.87 |
| TeamLease Services Ltd. | 1248.45 | 1247.9 | -0.55 | -0.04 |
| Thangamayil Jewellery Ltd. | 5494.65 | 5420.05 | -74.60 | -1.36 |
| Uniparts India Ltd. | 808.1 | 802.65 | -5.45 | -0.67 |
| United Foodbrands Ltd. | 832.15 | 790.55 | -41.60 | -5.00 |
| Uttam Sugar Mills Ltd. | 333.1 | 329.85 | -3.25 | -0.98 |
| V.S.T. Tillers Tractors Ltd. | 4366.95 | 4364 | -2.95 | -0.07 |
| Vardhman Special Steels Ltd. | 351.3 | 348.6 | -2.70 | -0.77 |
| Veranda Learning Solutions Ltd. | 249.45 | 248 | -1.45 | -0.58 |
| Vidhi Specialty Food Ingredients Ltd. | 348.6 | 340.85 | -7.75 | -2.22 |
| Vishnu Chemicals Ltd. | 639.15 | 635 | -4.15 | -0.65 |
| Vishnu Prakash R Punglia Ltd. | 33.54 | 33.47 | -0.07 | -0.21 |
| Yasho Industries Ltd. | 4300.3 | 4201.35 | -98.95 | -2.30 |
| Yatra Online Ltd | 115.55 | 113.45 | -2.10 | -1.82 |
Market Stats
Advances
59
Declines
144
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 374.8 | 378.55 | 374 | 374.4 | 378 | 3.60 | 0.96 | 1395 | 0.05 | 759.1 | 245 | 2026-08-25 10:57:00 |
| 63 Moons Technologies Ltd. | 526881 | 800.1 | 821 | 791.4 | 800.4 | 793.4 | -7.00 | -0.87 | 12587 | 1.00 | 1130 | 142.05 | 2026-08-25 10:57:00 |
| Aarti Drugs Ltd. | 524348 | 421.85 | 426.4 | 417.4 | 420.35 | 417.4 | -2.95 | -0.70 | 1879 | 0.08 | 645 | 310.8 | 2026-08-25 10:57:00 |
| ADF Foods Ltd. | 519183 | 275.7 | 275.7 | 268 | 272.35 | 268 | -4.35 | -1.60 | 947 | 0.03 | 1189.2 | 153.65 | 2026-08-25 10:57:00 |
| Aditya Vision Ltd. | 540205 | 587.8 | 587.8 | 575 | 586.9 | 584.05 | -2.85 | -0.49 | 8917 | 0.52 | 5049.95 | 328.25 | 2026-08-25 10:57:00 |
| Ador Welding Ltd. | 517041 | 1608.55 | 1620 | 1590 | 1621.1 | 1590 | -31.10 | -1.92 | 667 | 0.11 | 1770 | 751.2 | 2026-08-25 10:57:00 |
| Alicon Castalloy Ltd. | 531147 | 723.2 | 723.2 | 707.6 | 722.5 | 710.5 | -12.00 | -1.66 | 342 | 0.02 | 1543.15 | 541 | 2026-08-25 10:57:00 |
| Allcargo Logistics Ltd. | 532749 | 13.25 | 13.31 | 12.51 | 13.34 | 12.51 | -0.83 | -6.22 | 2576075 | 3.22 | 494.85 | 7.1 | 2026-08-25 10:57:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.5 | 26.85 | 26.37 | 26.47 | 26.51 | 0.04 | 0.15 | 13437 | 0.04 | 68.88 | 15.5 | 2026-08-25 10:57:00 |
| Apcotex Industries Ltd. | 523694 | 624.55 | 624.55 | 612.9 | 618.2 | 614.8 | -3.40 | -0.55 | 1819 | 0.11 | 712.45 | 286.65 | 2026-08-25 10:57:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.05 | 119 | 116.6 | 116.9 | 116.6 | -0.30 | -0.26 | 4531 | 0.05 | 2026-08-25 10:57:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 387.3 | 387.3 | 381.7 | 385.05 | 383.35 | -1.70 | -0.44 | 114084 | 4.37 | 466.7 | 11.305 | 2026-08-25 10:57:00 |
| Apollo Pipes Ltd. | 531761 | 609.7 | 634.5 | 606 | 608.7 | 634 | 25.30 | 4.16 | 8087 | 0.51 | 798.85 | 252.8 | 2026-08-25 10:57:00 |
| Aptech Ltd. | 532475 | 91 | 93.7 | 90.61 | 92.11 | 92 | -0.11 | -0.12 | 6109 | 0.06 | 422.75 | 69.5 | 2026-08-25 10:54:00 |
| Arman Financial Services Ltd. | 531179 | 1970 | 1970 | 1920 | 1952.5 | 1920 | -32.50 | -1.66 | 280 | 0.05 | 2676.1 | 1111 | 2026-08-25 10:57:00 |
| Ashapura Minechem Ltd. | 527001 | 583.2 | 587.05 | 571.8 | 586 | 571.9 | -14.10 | -2.41 | 16948 | 0.97 | 924.7 | 72.7 | 2026-08-25 10:57:00 |
| Ashiana Housing Ltd. | 523716 | 368.4 | 368.4 | 365.55 | 366.6 | 367.15 | 0.55 | 0.15 | 472 | 0.02 | 468 | 130 | 2026-08-25 10:57:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.55 | 113.85 | 112.55 | 113.4 | 113 | -0.40 | -0.35 | 17055 | 0.19 | 319 | 70.1 | 2026-08-25 10:57:00 |
| ASM Technologies Ltd. | 526433 | 4515.5 | 4576.95 | 4515.45 | 4580.7 | 4564.75 | -15.95 | -0.35 | 2587 | 1.18 | 5100 | 355.05 | 2026-08-25 10:57:00 |
| Astec Lifesciences Ltd. | 533138 | 590.85 | 598.35 | 589.15 | 591.6 | 592 | 0.40 | 0.07 | 1727 | 0.10 | 2285.65 | 512.35 | 2026-08-25 10:57:00 |
| AVT Natural Products Ltd. | 519105 | 87 | 89 | 86 | 87.38 | 88.65 | 1.27 | 1.45 | 8782 | 0.08 | 124.25 | 51 | 2026-08-25 10:57:00 |
| Awfis Space Solutions Ltd. | 544181 | 275.3 | 278.8 | 274.2 | 278.1 | 276.25 | -1.85 | -0.67 | 3640 | 0.10 | 2026-08-25 10:57:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1559.4 | 1595 | 1555.5 | 1558.25 | 1590.3 | 32.05 | 2.06 | 1348 | 0.21 | 2210 | 123.1 | 2026-08-25 10:57:00 |
| Bajel Projects Ltd. | 544042 | 188.2 | 190.1 | 188 | 191.55 | 188.5 | -3.05 | -1.59 | 2025 | 0.04 | 2026-08-25 10:57:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 177.5 | 177.5 | 175.3 | 176.15 | 175.3 | -0.85 | -0.48 | 6119 | 0.11 | 320.25 | 107.7 | 2026-08-25 10:57:00 |
| Balu Forge Industries Ltd. | 531112 | 627.65 | 627.65 | 609 | 631.9 | 609.35 | -22.55 | -3.57 | 105824 | 6.45 | 890 | 52 | 2026-08-25 10:57:00 |
| Best Agrolife Ltd. | 539660 | 17.82 | 18.12 | 17.5 | 17.81 | 17.74 | -0.07 | -0.39 | 63169 | 0.11 | 1774.45 | 12.33 | 2026-08-25 10:57:00 |
| BF Investment Ltd. | 533303 | 446 | 450.9 | 444.05 | 449.5 | 446.85 | -2.65 | -0.59 | 658 | 0.03 | 828.15 | 260 | 2026-08-25 10:57:00 |
| BF Utilities Ltd. | 532430 | 517.75 | 521.95 | 517.75 | 515.5 | 520.7 | 5.20 | 1.01 | 588 | 0.03 | 1125.05 | 283 | 2026-08-25 10:57:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 641.6 | 641.6 | 641.6 | 641.6 | 641.6 | 0.00 | 0.00 | 7 | 0.00 | 1862.55 | 550.05 | 2026-08-25 10:57:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.4 | 107.85 | 105.55 | 107.45 | 105.95 | -1.50 | -1.40 | 8971 | 0.10 | 334.7 | 80 | 2026-08-25 10:57:00 |
| Cantabil Retail India Ltd. | 533267 | 241.7 | 243.7 | 241.7 | 243.9 | 243 | -0.90 | -0.37 | 1936 | 0.05 | 1595 | 181.85 | 2026-08-25 10:57:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 221 | 232 | 219.1 | 220.95 | 225.25 | 4.30 | 1.95 | 35710 | 0.80 | 465 | 108.9 | 2026-08-25 10:57:00 |
| Care Ratings Ltd. | 534804 | 1620.35 | 1620.35 | 1591.9 | 1625.2 | 1606.45 | -18.75 | -1.15 | 11449 | 1.84 | 1964.8 | 465.65 | 2026-08-25 10:57:00 |
| CarTrade Tech Ltd. | 543333 | 3130.15 | 3130.15 | 3020 | 3139 | 3097.1 | -41.90 | -1.33 | 15621 | 4.84 | 3291.35 | 341.05 | 2026-08-25 10:57:00 |
| Carysil Ltd. | 524091 | 1151 | 1157.45 | 1140 | 1151.45 | 1146.4 | -5.05 | -0.44 | 801 | 0.09 | 1280 | 431.35 | 2026-08-25 10:57:00 |
| Confidence Petroleum India Ltd. | 526829 | 72.14 | 74.99 | 71.56 | 72.39 | 73.74 | 1.35 | 1.86 | 102824 | 0.76 | 119.95 | 27 | 2026-08-25 10:57:00 |
| Crizac Ltd. | 544439 | 172.05 | 174.35 | 172.05 | 173.35 | 174.25 | 0.90 | 0.52 | 2566 | 0.04 | 2026-08-25 10:57:00 | ||
| DCX Systems Ltd. | 543650 | 176.8 | 176.8 | 172.8 | 176.15 | 173 | -3.15 | -1.79 | 15113 | 0.26 | 451.9 | 138.9 | 2026-08-25 10:57:00 |
| Den Networks Ltd. | 533137 | 28.99 | 28.99 | 28.11 | 28.11 | 28.31 | 0.20 | 0.71 | 1542 | 0.00 | 69.4 | 22.75 | 2026-08-25 10:57:00 |
| Dish TV India Ltd. | 532839 | 2.76 | 2.77 | 2.73 | 2.79 | 2.75 | -0.04 | -1.43 | 43125 | 0.01 | 26.01 | 1.82 | 2026-08-25 10:57:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.15 | 173.4 | 171.9 | 173.15 | 171.9 | -1.25 | -0.72 | 2552 | 0.04 | 321.15 | 80.05 | 2026-08-25 10:57:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1225.25 | 1238.9 | 1201.55 | 1221.3 | 1203.4 | -17.90 | -1.47 | 979 | 0.12 | 1314.8 | 410.05 | 2026-08-25 10:57:00 |
| Dollar Industries Ltd. | 541403 | 272.15 | 275.95 | 272.15 | 273.75 | 274 | 0.25 | 0.09 | 2105 | 0.06 | 660.1 | 220.6 | 2026-08-25 10:57:00 |
| Dreamfolks Services Ltd. | 543591 | 68.79 | 68.79 | 67.25 | 68.79 | 67.58 | -1.21 | -1.76 | 3044 | 0.02 | 846.75 | 56.52 | 2026-08-25 10:57:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 53.8 | 55.65 | 53.13 | 54.79 | 53.92 | -0.87 | -1.59 | 270331 | 1.46 | 113.05 | 32.14 | 2026-08-25 10:57:00 |
| EIH Associated Hotels Ltd. | 523127 | 299 | 300.15 | 295.95 | 298.45 | 296.15 | -2.30 | -0.77 | 513 | 0.02 | 1010.6 | 265.8 | 2026-08-25 10:57:00 |
| EMS Ltd. | 543983 | 388.55 | 388.55 | 377.1 | 384.7 | 378.1 | -6.60 | -1.72 | 3653 | 0.14 | 2026-08-25 10:57:00 | ||
| EPACK Durable Ltd. | 544095 | 200.15 | 202.9 | 199.1 | 201.3 | 199.7 | -1.60 | -0.79 | 9297 | 0.19 | 2026-08-25 10:57:00 | ||
| Eveready Industries India Ltd. | 531508 | 350.9 | 353 | 346.15 | 350.5 | 347.35 | -3.15 | -0.90 | 271 | 0.01 | 504.9 | 259.9 | 2026-08-25 10:57:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.65 | 114.65 | 112.05 | 113.6 | 112.25 | -1.35 | -1.19 | 5922 | 0.07 | 231.5 | 66.05 | 2026-08-25 10:57:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.05 | 160.1 | 154.65 | 160.1 | 157.4 | -2.70 | -1.69 | 30972 | 0.49 | 2026-08-25 10:57:00 | ||
| Expleo Solutions Ltd. | 533121 | 892 | 892.05 | 874.45 | 882.05 | 877.6 | -4.45 | -0.50 | 2757 | 0.24 | 1771 | 644.1 | 2026-08-25 10:57:00 |
| Fairchem Organics Ltd. | 543252 | 677 | 677 | 677 | 673.1 | 677 | 3.90 | 0.58 | 69 | 0.00 | 2448.9 | 427.9 | 2026-08-25 10:57:00 |
| Fiem Industries Ltd. | 532768 | 2163 | 2178.45 | 2156.45 | 2166.85 | 2159.95 | -6.90 | -0.32 | 693 | 0.15 | 2668.8 | 981.15 | 2026-08-25 10:57:00 |
| Filatex India Ltd. | 526227 | 83.09 | 83.7 | 82 | 84.03 | 82 | -2.03 | -2.42 | 15664 | 0.13 | 87.2 | 31.6 | 2026-08-25 10:57:00 |
| Fino Payments Bank Ltd. | 543386 | 147.2 | 147.55 | 145.95 | 148.15 | 146.15 | -2.00 | -1.35 | 3326 | 0.05 | 466.4 | 110.1 | 2026-08-25 10:57:00 |
| Fusion Finance Ltd. | 543652 | 202.4 | 204.95 | 200.6 | 202.4 | 200.9 | -1.50 | -0.74 | 11760 | 0.24 | 690.15 | 124.9 | 2026-08-25 10:57:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 257.7 | 257.7 | 252.05 | 256.45 | 252.5 | -3.95 | -1.54 | 22851 | 0.58 | 2026-08-25 10:57:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1065.05 | 1073.3 | 1060 | 1071.3 | 1060 | -11.30 | -1.05 | 258 | 0.03 | 2480 | 592 | 2026-08-25 10:57:00 |
| Gensol Engineering Ltd. | 542851 | 18.65 | 18.7 | 17.41 | 18.08 | 18 | -0.08 | -0.44 | 10260 | 0.02 | 2520 | 16.06 | 2026-08-25 10:53:00 |
| Geojit Financial Services Ltd. | 532285 | 82.61 | 83.82 | 82.01 | 83.11 | 82.7 | -0.41 | -0.49 | 13342 | 0.11 | 177 | 39.1 | 2026-08-25 10:57:00 |
| Globus Spirits Ltd. | 533104 | 905 | 924 | 905 | 911.15 | 913.5 | 2.35 | 0.26 | 3421 | 0.31 | 1373.35 | 656.1 | 2026-08-25 10:57:00 |
| GNA Axles Ltd. | 540124 | 561 | 561 | 545.85 | 554.5 | 549.75 | -4.75 | -0.86 | 8698 | 0.48 | 1065 | 269.8 | 2026-08-25 10:57:00 |
| Gokul Agro Resources Ltd. | 539725 | 246.7 | 259.5 | 243.25 | 244.05 | 258.05 | 14.00 | 5.74 | 97736 | 2.52 | 425 | 76.6532667332667 | 2026-08-25 10:57:00 |
| Goldiam International Ltd. | 526729 | 359.3 | 362.95 | 358.85 | 360.9 | 360.2 | -0.70 | -0.19 | 7957 | 0.29 | 569 | 120.05 | 2026-08-25 10:57:00 |
| Goodluck India Ltd. | 530655 | 472.05 | 475.7 | 458.8 | 477.9 | 459 | -18.90 | -3.95 | 14791 | 0.68 | 1672.75 | 344.35 | 2026-08-25 10:57:00 |
| Gopal Snacks Ltd. | 544140 | 289.55 | 289.55 | 281.65 | 283.85 | 281.65 | -2.20 | -0.78 | 11311 | 0.32 | 2026-08-25 10:57:00 | ||
| Greenply Industries Ltd. | 526797 | 292.45 | 292.45 | 288.1 | 291.6 | 289.8 | -1.80 | -0.62 | 1403 | 0.04 | 411.85 | 133.85 | 2026-08-25 10:57:00 |
| GTPL Hathway Ltd. | 540602 | 53.66 | 55.96 | 53.66 | 54.46 | 55 | 0.54 | 0.99 | 456 | 0.00 | 217.65 | 50.57 | 2026-08-25 10:54:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 177.35 | 183.5 | 177.35 | 178.3 | 182.95 | 4.65 | 2.61 | 33778 | 0.62 | 270 | 70.71 | 2026-08-25 10:57:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1177.15 | 1177.15 | 1150 | 1164.05 | 1153.5 | -10.55 | -0.91 | 1663 | 0.19 | 1510 | 390 | 2026-08-25 10:57:00 |
| Gulshan Polyols Ltd. | 532457 | 192.4 | 202 | 192.4 | 193.95 | 197.15 | 3.20 | 1.65 | 55244 | 1.09 | 274.95 | 121.75 | 2026-08-25 10:57:00 |
| Hariom Pipe Industries Ltd. | 543517 | 349.1 | 349.8 | 345.35 | 346.9 | 345.7 | -1.20 | -0.35 | 1190 | 0.04 | 885.05 | 204.85 | 2026-08-25 10:57:00 |
| Heranba Industries Ltd. | 543266 | 173.2 | 178.5 | 173.2 | 178.9 | 176.35 | -2.55 | -1.43 | 7414 | 0.13 | 606 | 155.8 | 2026-08-25 10:57:00 |
| Heritage Foods Ltd. | 519552 | 386.85 | 387 | 380.05 | 387.5 | 380.05 | -7.45 | -1.92 | 4951 | 0.19 | 727.9 | 135.65 | 2026-08-25 10:57:00 |
| Hester Biosciences Ltd. | 524669 | 2370.55 | 2381.6 | 2365 | 2361 | 2365 | 4.00 | 0.17 | 138 | 0.03 | 3375.45 | 1246.75 | 2026-08-25 10:57:00 |
| Himatsingka Seide Ltd. | 514043 | 74.02 | 74.04 | 72.53 | 73.18 | 72.9 | -0.28 | -0.38 | 6267 | 0.05 | 231.6 | 67.55 | 2026-08-25 10:57:00 |
| Hindware Home Innovation Ltd. | 542905 | 195.15 | 197.65 | 194.65 | 196.85 | 195.45 | -1.40 | -0.71 | 1895 | 0.04 | 659.35 | 171 | 2026-08-25 10:57:00 |
| HLE Glascoat Ltd. | 522215 | 312.1 | 315.8 | 312 | 314.3 | 313.5 | -0.80 | -0.25 | 638 | 0.02 | 815.29 | 218 | 2026-08-25 10:57:00 |
| Honda India Power Products Ltd. | 522064 | 2087.2 | 2087.2 | 2082.85 | 2066.35 | 2084.35 | 18.00 | 0.87 | 16 | 0.00 | 4494 | 1423.95 | 2026-08-25 10:57:00 |
| Ideaforge Technology Ltd. | 543932 | 805.95 | 807 | 782.55 | 796.4 | 794 | -2.40 | -0.30 | 12603 | 1.00 | 1344 | 301 | 2026-08-25 10:57:00 |
| IFGL Refractories Ltd. | 540774 | 213.1 | 213.7 | 212 | 212.7 | 212.55 | -0.15 | -0.07 | 13 | 0.00 | 935.5 | 120.1 | 2026-08-25 10:57:00 |
| Igarashi Motors India Ltd. | 517380 | 430 | 432.6 | 422.65 | 432 | 427.8 | -4.20 | -0.97 | 3265 | 0.14 | 848 | 272 | 2026-08-25 10:57:00 |
| IKIO Technologies Ltd. | 543923 | 192.3 | 194.8 | 191.2 | 193.95 | 191.2 | -2.75 | -1.42 | 4402 | 0.08 | 477.15 | 104.1 | 2026-08-25 10:57:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.79 | 49.79 | 48.99 | 49.39 | 49.05 | -0.34 | -0.69 | 12829 | 0.06 | 103.24 | 22.65 | 2026-08-25 10:57:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1399.55 | 1408.15 | 1381.85 | 1388.6 | 1387.35 | -1.25 | -0.09 | 588 | 0.08 | 1666.7 | 221 | 2026-08-25 10:57:00 |
| Innova Captab Ltd. | 544067 | 1074.8 | 1074.8 | 1049.25 | 1061.9 | 1054.95 | -6.95 | -0.65 | 1099 | 0.12 | 2026-08-25 10:57:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175.1 | 175.45 | 172.75 | 176.2 | 173.15 | -3.05 | -1.73 | 8102 | 0.14 | 279 | 38.5 | 2026-08-25 10:57:00 |
| Insecticides (India) Ltd. | 532851 | 585 | 590.35 | 574.7 | 578.8 | 576.75 | -2.05 | -0.35 | 806 | 0.05 | 1096.3 | 410.2 | 2026-08-25 10:57:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.2 | 176.5 | 167.75 | 169.2 | 174 | 4.80 | 2.84 | 175319 | 3.05 | 537.05 | 57.51 | 2026-08-25 10:57:00 |
| Jagran Prakashan Ltd. | 532705 | 62.72 | 62.72 | 61.71 | 61.86 | 61.76 | -0.10 | -0.16 | 1305 | 0.01 | 129.45 | 58.15 | 2026-08-25 10:57:00 |
| Jindal Worldwide Ltd. | 531543 | 35.5 | 35.89 | 34.86 | 35.75 | 35.16 | -0.59 | -1.65 | 39705 | 0.14 | 477 | 17.99 | 2026-08-25 10:57:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 854.85 | 862.85 | 835 | 860.7 | 838.85 | -21.85 | -2.54 | 3641 | 0.31 | 1818.45 | 700 | 2026-08-25 10:57:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 616.4 | 616.75 | 592.05 | 612.45 | 592.9 | -19.55 | -3.19 | 17465 | 1.04 | 644.65 | 171 | 2026-08-25 10:57:00 |
| KDDL Ltd. | 532054 | 3870 | 4000 | 3870 | 3869.6 | 3982.8 | 113.20 | 2.93 | 1444 | 0.58 | 4150 | 742.05 | 2026-08-25 10:57:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 515.2 | 517.5 | 514 | 517.85 | 517.5 | -0.35 | -0.07 | 1041 | 0.05 | 823.95 | 359.75 | 2026-08-25 10:55:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5732 | 5789.6 | 5732 | 5731.55 | 5789.6 | 58.05 | 1.01 | 125 | 0.07 | 6174.75 | 955.65 | 2026-08-25 10:57:00 |
| Kiri Industries Ltd. | 532967 | 505.15 | 510.2 | 498.05 | 502.6 | 502.7 | 0.10 | 0.02 | 180674 | 9.08 | 752.75 | 255.5 | 2026-08-25 10:57:00 |
| Kitex Garments Ltd. | 521248 | 126.85 | 127.9 | 126.4 | 127.45 | 126.8 | -0.65 | -0.51 | 18186 | 0.23 | 900 | 123.3 | 2026-08-25 10:57:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5984.05 | 5988 | 5914 | 5924.15 | 5932.55 | 8.40 | 0.14 | 30 | 0.02 | 6725 | 1446.65 | 2026-08-25 10:57:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 350.1 | 356.4 | 348.6 | 354.9 | 351 | -3.90 | -1.10 | 3705 | 0.13 | 539.95 | 157.7 | 2026-08-25 10:57:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 570 | 563.55 | 563.9 | 564.8 | 0.90 | 0.16 | 1609 | 0.09 | 1041.8 | 354 | 2026-08-25 10:57:00 |
| Kuantum Papers Ltd. | 532937 | 72.5 | 73.71 | 72.5 | 72.81 | 73.41 | 0.60 | 0.82 | 2316 | 0.02 | 225.45 | 65.47 | 2026-08-25 10:57:00 |
| Landmark Cars Ltd. | 543714 | 537.45 | 537.45 | 525.05 | 538.8 | 532.4 | -6.40 | -1.19 | 5709 | 0.30 | 901.95 | 306.05 | 2026-08-25 10:57:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1951.05 | 1964 | 1899.9 | 1965.6 | 1909.45 | -56.15 | -2.86 | 4893 | 0.93 | 2109.3 | 201.35 | 2026-08-25 10:57:00 |
| Lumax Industries Ltd. | 517206 | 5757.45 | 5805 | 5725.05 | 5812.1 | 5777.9 | -34.20 | -0.59 | 64 | 0.04 | 6969.9 | 1300 | 2026-08-25 10:57:00 |
| Mahindra Logistics Ltd. | 540768 | 402.9 | 406.25 | 397.1 | 402.9 | 397.5 | -5.40 | -1.34 | 5144 | 0.20 | 567.3 | 238.5 | 2026-08-25 10:57:00 |
| Manorama Industries Ltd. | 541974 | 1906.8 | 1928.5 | 1900 | 1907.4 | 1901.95 | -5.45 | -0.29 | 6588 | 1.25 | 2399.95 | 289.4 | 2026-08-25 10:57:00 |
| Matrimony.Com Ltd. | 540704 | 525.45 | 525.65 | 520.4 | 521.95 | 520.4 | -1.55 | -0.30 | 75 | 0.00 | 849.8 | 363.3 | 2026-08-25 10:57:00 |
| Mayur Uniquoters Ltd. | 522249 | 766.05 | 770 | 745.1 | 769.8 | 745.1 | -24.70 | -3.21 | 2010 | 0.15 | 906.35 | 382.4 | 2026-08-25 10:57:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 352.9 | 366.35 | 352.85 | 356.5 | 356.95 | 0.45 | 0.13 | 8461 | 0.30 | 2026-08-25 10:57:00 | ||
| Meghmani Organics Ltd. | 543331 | 65.22 | 65.22 | 62.24 | 64.5 | 62.5 | -2.00 | -3.10 | 53435 | 0.33 | 135.9 | 36.41 | 2026-08-25 10:57:00 |
| MM Forgings Ltd. | 522241 | 639.55 | 640.8 | 631.25 | 634.75 | 634.25 | -0.50 | -0.08 | 950 | 0.06 | 1403.05 | 276.05 | 2026-08-25 10:57:00 |
| Mold-Tek Packaging Ltd. | 533080 | 723.15 | 723.15 | 708 | 716.2 | 709.65 | -6.55 | -0.91 | 682 | 0.05 | 1123.05 | 415 | 2026-08-25 10:57:00 |
| Monte Carlo Fashions Ltd. | 538836 | 552.25 | 557.75 | 551.5 | 550.8 | 552.2 | 1.40 | 0.25 | 1547 | 0.09 | 984 | 465 | 2026-08-25 10:57:00 |
| MPS Ltd. | 532440 | 2734.4 | 2750.95 | 2667.1 | 2734.4 | 2669 | -65.40 | -2.39 | 1421 | 0.38 | 3071.85 | 620 | 2026-08-25 10:57:00 |
| MSTC Ltd. | 542597 | 730 | 733 | 718.25 | 731.35 | 729.8 | -1.55 | -0.21 | 11049 | 0.81 | 1165 | 239.65 | 2026-08-25 10:57:00 |
| NACL Industries Ltd. | 524709 | 178.6 | 185.25 | 175.65 | 176.25 | 182 | 5.75 | 3.26 | 37339 | 0.68 | 337.65 | 48.6 | 2026-08-25 10:57:00 |
| Nephrocare Health Services Ltd. | 544647 | 687.1 | 687.15 | 680 | 687.25 | 682.85 | -4.40 | -0.64 | 1419 | 0.10 | 2026-08-25 10:57:00 | ||
| Nitin Spinners Ltd. | 532698 | 580.65 | 618 | 579.15 | 580.65 | 609.25 | 28.60 | 4.93 | 12316 | 0.75 | 618 | 182.25 | 2026-08-25 10:57:00 |
| NRB Bearings Ltd. | 530367 | 480 | 481 | 468 | 480.95 | 470.1 | -10.85 | -2.26 | 9765 | 0.46 | 504 | 125.05 | 2026-08-25 10:57:00 |
| Nucleus Software Exports Ltd. | 531209 | 737.25 | 740.05 | 731.75 | 736.85 | 732 | -4.85 | -0.66 | 220 | 0.02 | 1787.8 | 365 | 2026-08-25 10:57:00 |
| Optiemus Infracom Ltd. | 530135 | 594.45 | 609.8 | 582.7 | 586 | 605.8 | 19.80 | 3.38 | 25024 | 1.52 | 873.65 | 160.45 | 2026-08-25 10:57:00 |
| Paisalo Digital Ltd. | 532900 | 69.02 | 69.82 | 68.4 | 69.36 | 69.37 | 0.01 | 0.01 | 58256 | 0.40 | 199.25 | 29.4 | 2026-08-25 10:57:00 |
| Panama Petrochem Ltd. | 524820 | 484.05 | 486 | 475.05 | 485.55 | 475.5 | -10.05 | -2.07 | 5624 | 0.27 | 600 | 229 | 2026-08-25 10:57:00 |
| Parag Milk Foods Ltd. | 539889 | 241.05 | 248.6 | 238.35 | 240.85 | 244 | 3.15 | 1.31 | 101843 | 2.48 | 101006 | 68 | 2026-08-25 10:57:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1520 | 1525 | 1404.3 | 1520.65 | 1448 | -72.65 | -4.78 | 115281 | 16.69 | 1943.6 | 447.1 | 2026-08-25 10:57:00 |
| Paushak Ltd. | 532742 | 773.75 | 773.75 | 761.15 | 767.95 | 765.8 | -2.15 | -0.28 | 422 | 0.03 | 10349 | 343 | 2026-08-25 10:57:00 |
| PC Jeweller Ltd. | 534809 | 11.13 | 11.27 | 10.76 | 11.11 | 11.1 | -0.01 | -0.09 | 13864648 | 15.39 | 186.8 | 7.45 | 2026-08-25 10:57:00 |
| Pearl Global Industries Ltd. | 532808 | 2370 | 2372 | 2334.8 | 2369.4 | 2334.8 | -34.60 | -1.46 | 504 | 0.12 | 2571.65 | 334.35 | 2026-08-25 10:57:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4387 | 4405.25 | 4350 | 4354.85 | 4405.25 | 50.40 | 1.16 | 29 | 0.01 | 8265.95 | 1602.65 | 2026-08-25 10:57:00 |
| Pitti Engineering Ltd. | 513519 | 1100.8 | 1145 | 1100.8 | 1100 | 1145 | 45.00 | 4.09 | 14238 | 1.63 | 1511.45 | 256.8 | 2026-08-25 10:57:00 |
| Pokarna Ltd. | 532486 | 877.7 | 888.6 | 875.75 | 877.65 | 888.6 | 10.95 | 1.25 | 484 | 0.04 | 1451.7 | 233.75 | 2026-08-25 10:57:00 |
| Prataap Snacks Ltd. | 540724 | 1174.6 | 1188.5 | 1174.6 | 1180.2 | 1177 | -3.20 | -0.27 | 69 | 0.01 | 1450 | 662 | 2026-08-25 10:57:00 |
| Precision Camshafts Ltd. | 539636 | 131.75 | 131.75 | 130 | 130.6 | 130.65 | 0.05 | 0.04 | 1623 | 0.02 | 382.15 | 88.41 | 2026-08-25 10:57:00 |
| Prime Focus Ltd. | 532748 | 308.35 | 309.3 | 301.75 | 307.65 | 301.75 | -5.90 | -1.92 | 25065 | 0.76 | 367.25 | 64.75 | 2026-08-25 10:57:00 |
| PSP Projects Ltd. | 540544 | 913.4 | 917.8 | 901.3 | 910.9 | 901.3 | -9.60 | -1.05 | 857 | 0.08 | 1142 | 560.2 | 2026-08-25 10:57:00 |
| Quick Heal Technologies Ltd. | 539678 | 141.85 | 141.9 | 139.3 | 140.45 | 140.9 | 0.45 | 0.32 | 685 | 0.01 | 825.9 | 125 | 2026-08-25 10:57:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.16 | 4.16 | 4.16 | 4.08 | 4.16 | 0.08 | 1.96 | 519592 | 0.22 | 50.5 | 3.44 | 2026-08-25 10:57:00 |
| Ramco Industries Ltd. | 532369 | 341.15 | 349.55 | 341.15 | 342.75 | 343.35 | 0.60 | 0.18 | 3716 | 0.13 | 397.55 | 117.5 | 2026-08-25 10:57:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 782.85 | 782.85 | 763.05 | 774.15 | 763.05 | -11.10 | -1.43 | 1239 | 0.09 | 1604 | 620.5 | 2026-08-25 10:57:00 |
| Repco Home Finance Ltd. | 535322 | 351.65 | 355.95 | 351 | 351 | 353.6 | 2.60 | 0.74 | 2847 | 0.10 | 594.7 | 155.6 | 2026-08-25 10:57:00 |
| Rossari Biotech Ltd. | 543213 | 499.05 | 503.5 | 498.65 | 498.6 | 501.65 | 3.05 | 0.61 | 482 | 0.02 | 1051 | 372.9 | 2026-08-25 10:57:00 |
| RPG Life Sciences Ltd. | 532983 | 2660.4 | 2660.4 | 2570 | 2579.95 | 2570 | -9.95 | -0.39 | 596 | 0.15 | 3080.9 | 645.7 | 2026-08-25 10:57:00 |
| RPSG Ventures Ltd. | 542333 | 861.6 | 871 | 859.5 | 861.05 | 865.1 | 4.05 | 0.47 | 492 | 0.04 | 1357.4 | 359.45 | 2026-08-25 10:57:00 |
| Rupa & Company Ltd. | 533552 | 153.45 | 154.1 | 151 | 152.05 | 151.85 | -0.20 | -0.13 | 2219 | 0.03 | 368.35 | 109.5 | 2026-08-25 10:57:00 |
| Sandhar Technologies Ltd. | 541163 | 678.8 | 696 | 675.6 | 681.2 | 676.2 | -5.00 | -0.73 | 7243 | 0.49 | 764.1 | 186.1 | 2026-08-25 10:57:00 |
| Sangam (India) Ltd. | 514234 | 561.65 | 565.95 | 558.85 | 561.65 | 564.45 | 2.80 | 0.50 | 232 | 0.01 | 675.95 | 185 | 2026-08-25 10:57:00 |
| Sanghvi Movers Ltd. | 530073 | 461.6 | 470.7 | 450 | 466.9 | 452.25 | -14.65 | -3.14 | 6980 | 0.32 | 1483 | 205 | 2026-08-25 10:57:00 |
| Sasken Technologies Ltd. | 532663 | 1896 | 1897 | 1878 | 1926.55 | 1883.35 | -43.20 | -2.24 | 45 | 0.01 | 2785.05 | 761 | 2026-08-25 10:57:00 |
| Satia Industries Ltd. | 539201 | 57.51 | 59.05 | 57.51 | 58.13 | 57.76 | -0.37 | -0.64 | 4790 | 0.03 | 164.35 | 50.62 | 2026-08-25 10:57:00 |
| Satin Creditcare Network Ltd. | 539404 | 222.5 | 223.05 | 221.05 | 223.45 | 221.1 | -2.35 | -1.05 | 949 | 0.02 | 283.65 | 102.45 | 2026-08-25 10:57:00 |
| Savita Oil Technologies Ltd. | 524667 | 687.25 | 687.35 | 673.75 | 680.3 | 676 | -4.30 | -0.63 | 3017 | 0.20 | 814.55 | 231.95 | 2026-08-25 10:57:00 |
| Seamec Ltd. | 526807 | 1654 | 1673.9 | 1641 | 1654.7 | 1641.1 | -13.60 | -0.82 | 145 | 0.02 | 1721.05 | 563.3 | 2026-08-25 10:57:00 |
| SEPC Ltd. | 532945 | 5.88 | 5.88 | 5.73 | 5.83 | 5.77 | -0.06 | -1.03 | 296943 | 0.17 | 33.5 | 4.63 | 2026-08-25 10:57:00 |
| SG Finserve Ltd. | 539199 | 689.65 | 696.45 | 688 | 691.05 | 688 | -3.05 | -0.44 | 3707 | 0.26 | 748 | 182.45 | 2026-08-25 10:57:00 |
| SH Kelkar And Company Ltd. | 539450 | 154.85 | 156.15 | 152.9 | 154.5 | 153.8 | -0.70 | -0.45 | 3197 | 0.05 | 335.25 | 81.9 | 2026-08-25 10:57:00 |
| Shalby Ltd. | 540797 | 156.05 | 156.05 | 152.45 | 154.1 | 152.45 | -1.65 | -1.07 | 1041 | 0.02 | 333.85 | 114.35 | 2026-08-25 10:57:00 |
| Shankara Building Products Ltd. | 540425 | 144.05 | 145.55 | 144 | 144.85 | 144.45 | -0.40 | -0.28 | 1240 | 0.02 | 1210 | 98.5 | 2026-08-25 10:55:00 |
| Shilchar Technologies Ltd. | 531201 | 3984.95 | 4049 | 3920 | 3915.45 | 3929.35 | 13.90 | 0.36 | 677 | 0.27 | 8899 | 552.1 | 2026-08-25 10:57:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1001 | 1024.6 | 995.55 | 999.7 | 1016.35 | 16.65 | 1.67 | 2733 | 0.28 | 1091.75 | 318 | 2026-08-25 10:57:00 |
| Shriram Properties Ltd. | 543419 | 76.5 | 77.7 | 76.01 | 76.9 | 77.7 | 0.80 | 1.04 | 13194 | 0.10 | 147.5 | 53.25 | 2026-08-25 10:57:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.28 | 24.89 | 23.67 | 23.99 | 24.73 | 0.74 | 3.08 | 128231 | 0.32 | 45.15 | 12.9 | 2026-08-25 10:57:00 |
| SIRCA Paints India Ltd. | 543686 | 440.5 | 440.5 | 435.95 | 438.8 | 437.35 | -1.45 | -0.33 | 2372 | 0.10 | 539 | 234 | 2026-08-25 10:57:00 |
| SJS Enterprises Ltd. | 543387 | 2561 | 2582.55 | 2532.65 | 2560.95 | 2548.75 | -12.20 | -0.48 | 1972 | 0.50 | 2586.5 | 379 | 2026-08-25 10:57:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 623.05 | 638.15 | 623 | 628.35 | 628.4 | 0.05 | 0.01 | 9612 | 0.60 | 885.95 | 287 | 2026-08-25 10:57:00 |
| Somany Ceramics Ltd. | 531548 | 549 | 559.2 | 539.6 | 552.05 | 539.6 | -12.45 | -2.26 | 5623 | 0.30 | 872 | 332 | 2026-08-25 10:57:00 |
| Stanley Lifestyles Ltd. | 544202 | 137 | 137 | 135.05 | 136.3 | 135.5 | -0.80 | -0.59 | 3263 | 0.04 | 2026-08-25 10:57:00 | ||
| Sterling Tools Ltd. | 530759 | 224.95 | 224.95 | 220.6 | 223.5 | 221.2 | -2.30 | -1.03 | 624 | 0.01 | 744.3 | 156.6 | 2026-08-25 10:54:00 |
| Sterlite Technologies Ltd. | 532374 | 659 | 670 | 646.15 | 657.1 | 651 | -6.10 | -0.93 | 28632 | 1.86 | 685 | 58.51 | 2026-08-25 10:57:00 |
| Stove Kraft Ltd. | 543260 | 821.05 | 825 | 803.5 | 820.95 | 805.4 | -15.55 | -1.89 | 5329 | 0.43 | 976.75 | 354 | 2026-08-25 10:57:00 |
| Stylam Industries Ltd. | 526951 | 3565 | 3580 | 3509.65 | 3567.95 | 3509.65 | -58.30 | -1.63 | 487 | 0.17 | 4160.25 | 941.7 | 2026-08-25 10:57:00 |
| Subex Ltd. | 532348 | 18.25 | 18.8 | 17.88 | 18.25 | 18 | -0.25 | -1.37 | 219148 | 0.39 | 45.8 | 6.63 | 2026-08-25 10:57:00 |
| Subros Ltd. | 517168 | 725.15 | 734.1 | 725.15 | 729.35 | 731.15 | 1.80 | 0.25 | 565 | 0.04 | 1212.4 | 272 | 2026-08-25 10:57:00 |
| Sula Vineyards Ltd. | 543711 | 146 | 146.05 | 143.7 | 144.6 | 144 | -0.60 | -0.41 | 20993 | 0.30 | 699.75 | 138.55 | 2026-08-25 10:57:00 |
| Supriya Lifescience Ltd. | 543434 | 793.4 | 804.35 | 793 | 797 | 793.75 | -3.25 | -0.41 | 2668 | 0.21 | 1040.75 | 170.05 | 2026-08-25 10:57:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 156.15 | 157.1 | 150.85 | 157.3 | 151 | -6.30 | -4.01 | 45173 | 0.68 | 219.55 | 83.45 | 2026-08-25 10:57:00 |
| Suven Life Sciences Ltd. | 530239 | 366.7 | 374.75 | 362.85 | 370.2 | 363.5 | -6.70 | -1.81 | 26406 | 0.96 | 393 | 45.01 | 2026-08-25 10:57:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.85 | 142.85 | 140.75 | 141.9 | 141.7 | -0.20 | -0.14 | 1805 | 0.03 | 330.95 | 115.05 | 2026-08-25 10:57:00 |
| TARC Ltd. | 543249 | 122.2 | 122.2 | 121 | 122.1 | 121 | -1.10 | -0.90 | 13567 | 0.16 | 275.5 | 33.4 | 2026-08-25 10:57:00 |
| Tarsons Products Ltd. | 543399 | 349.95 | 349.95 | 341.05 | 346.25 | 345.95 | -0.30 | -0.09 | 2149 | 0.07 | 914.35 | 164.15 | 2026-08-25 10:57:00 |
| Tata Capital Ltd. | 544574 | 364.35 | 364.35 | 362.55 | 364.35 | 364.05 | -0.30 | -0.08 | 7548 | 0.27 | 2026-08-25 10:57:00 | ||
| TCI Express Ltd. | 540212 | 550.95 | 551.35 | 538 | 545.25 | 540.5 | -4.75 | -0.87 | 627 | 0.03 | 2009.95 | 451 | 2026-08-25 10:57:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1247.9 | 1227.15 | 1248.45 | 1247.9 | -0.55 | -0.04 | 214 | 0.03 | 3692.45 | 1063.4 | 2026-08-25 10:57:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5500.05 | 5568.2 | 5409.45 | 5494.65 | 5420.05 | -74.60 | -1.36 | 3641 | 1.97 | 7429 | 472.075 | 2026-08-25 10:57:00 |
| TV Today Network Ltd. | 532515 | 112.9 | 115.85 | 111.6 | 113.5 | 115.85 | 2.35 | 2.07 | 1522 | 0.02 | 324 | 94.1 | 2026-08-25 10:55:00 |
| Uniparts India Ltd. | 543689 | 803.85 | 808.35 | 800.8 | 808.1 | 802.65 | -5.45 | -0.67 | 18356 | 1.47 | 844 | 260 | 2026-08-25 10:57:00 |
| United Foodbrands Ltd. | 543283 | 844 | 844 | 790.55 | 832.15 | 790.55 | -41.60 | -5.00 | 1930 | 0.15 | 1219 | 170.7 | 2026-08-25 10:57:00 |
| Uttam Sugar Mills Ltd. | 532729 | 328.15 | 337.15 | 323.8 | 333.1 | 329.85 | -3.25 | -0.98 | 24165 | 0.80 | 535.2 | 170.05 | 2026-08-25 10:57:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4367 | 4440.6 | 4361.9 | 4366.95 | 4364 | -2.95 | -0.07 | 200 | 0.09 | 6350.35 | 2046.55 | 2026-08-25 10:57:00 |
| Vadilal Industries Ltd. | 519156 | 7425.5 | 7472.2 | 7411.55 | 7414.3 | 7422.35 | 8.05 | 0.11 | 82 | 0.06 | 8416.45 | 1800 | 2026-08-25 10:57:00 |
| Valiant Organics Ltd. | 540145 | 296.45 | 298.5 | 292.1 | 295.3 | 297.8 | 2.50 | 0.85 | 169 | 0.01 | 869 | 195.2 | 2026-08-25 10:55:00 |
| Vardhman Special Steels Ltd. | 534392 | 351.6 | 352.7 | 348 | 351.3 | 348.6 | -2.70 | -0.77 | 712 | 0.02 | 375 | 115.475 | 2026-08-25 10:57:00 |
| Venky'S (India) Ltd. | 523261 | 1581.9 | 1606 | 1568 | 1569.25 | 1584 | 14.75 | 0.94 | 2175 | 0.34 | 2555 | 1166.05 | 2026-08-25 10:57:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1559.45 | 1585.8 | 1549 | 1551.7 | 1554 | 2.30 | 0.15 | 3058 | 0.48 | 2489.95 | 381.5 | 2026-08-25 10:57:00 |
| Veranda Learning Solutions Ltd. | 543514 | 247.7 | 252.35 | 246.5 | 249.45 | 248 | -1.45 | -0.58 | 5667 | 0.14 | 379.9 | 129.25 | 2026-08-25 10:57:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 350 | 356 | 340 | 348.6 | 340.85 | -7.75 | -2.22 | 1249 | 0.04 | 571.95 | 258.75 | 2026-08-25 10:57:00 |
| Vindhya Telelinks Ltd. | 517015 | 2410 | 2416.4 | 2331 | 2393.4 | 2410 | 16.60 | 0.69 | 967 | 0.23 | 3232.95 | 960 | 2026-08-25 10:57:00 |
| Vishnu Chemicals Ltd. | 516072 | 643.65 | 647 | 632 | 639.15 | 635 | -4.15 | -0.65 | 1748 | 0.11 | 669 | 245.05 | 2026-08-25 10:57:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.28 | 33.95 | 33.21 | 33.54 | 33.47 | -0.07 | -0.21 | 8199 | 0.03 | 2026-08-25 10:57:00 | ||
| Yasho Industries Ltd. | 541167 | 4299.95 | 4339.3 | 4185.05 | 4300.3 | 4201.35 | -98.95 | -2.30 | 1392 | 0.58 | 4959.85 | 1151 | 2026-08-25 10:57:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 912.45 | 932.9 | 911.65 | 909 | 925.2 | 16.20 | 1.78 | 39154 | 3.62 | 932.9 | 304 | 2026-08-25 10:57:00 |
| Yatra Online Ltd | 543992 | 115 | 115 | 113.15 | 115.55 | 113.45 | -2.10 | -1.82 | 24883 | 0.28 | 2026-08-25 10:57:00 |