Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 71 |
Declines - 133 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 388.65 | 404.45 | 15.80 | 4.07 |
| 63 Moons Technologies Ltd. | 756.7 | 767.5 | 10.80 | 1.43 |
| Accelya Solutions India Ltd. | 1130.25 | 1135.8 | 5.55 | 0.49 |
| Alicon Castalloy Ltd. | 756.7 | 760 | 3.30 | 0.44 |
| Apollo Micro Systems Ltd. | 387.45 | 389.85 | 2.40 | 0.62 |
| Arman Financial Services Ltd. | 1941.4 | 1947 | 5.60 | 0.29 |
| ASM Technologies Ltd. | 4595.75 | 4625.1 | 29.35 | 0.64 |
| Astec Lifesciences Ltd. | 585.7 | 614 | 28.30 | 4.83 |
| AVT Natural Products Ltd. | 87.31 | 87.8 | 0.49 | 0.56 |
| Awfis Space Solutions Ltd. | 265.25 | 268 | 2.75 | 1.04 |
| Cantabil Retail India Ltd. | 229.2 | 232 | 2.80 | 1.22 |
| Carysil Ltd. | 1180.1 | 1180.4 | 0.30 | 0.03 |
| Confidence Petroleum India Ltd. | 70.15 | 72.58 | 2.43 | 3.46 |
| Crizac Ltd. | 174.55 | 176.4 | 1.85 | 1.06 |
| Dishman Carbogen Amcis Ltd. | 168.95 | 170.7 | 1.75 | 1.04 |
| Divgi Torqtransfer Systems Ltd. | 1261.1 | 1266.25 | 5.15 | 0.41 |
| Dollar Industries Ltd. | 267.65 | 270.5 | 2.85 | 1.06 |
| Dwarikesh Sugar Industries Ltd. | 44.69 | 47.77 | 3.08 | 6.89 |
| EMS Ltd. | 375.7 | 394.8 | 19.10 | 5.08 |
| Everest Kanto Cylinder Ltd. | 108.5 | 110.55 | 2.05 | 1.89 |
| Exicom Tele-Systems Ltd. | 158.45 | 159.45 | 1.00 | 0.63 |
| Fiem Industries Ltd. | 2219.75 | 2233 | 13.25 | 0.60 |
| Fusion Finance Ltd. | 189.75 | 194.15 | 4.40 | 2.32 |
| Gensol Engineering Ltd. | 18.37 | 18.9 | 0.53 | 2.89 |
| Geojit Financial Services Ltd. | 80.22 | 80.5 | 0.28 | 0.35 |
| Globus Spirits Ltd. | 898.5 | 904.6 | 6.10 | 0.68 |
| Goodluck India Ltd. | 1330.45 | 1355.55 | 25.10 | 1.89 |
| Gopal Snacks Ltd. | 274.15 | 282.5 | 8.35 | 3.05 |
| GTPL Hathway Ltd. | 53.67 | 53.79 | 0.12 | 0.22 |
| Gujarat Industries Power Company Ltd. | 171.65 | 171.95 | 0.30 | 0.17 |
| HLE Glascoat Ltd. | 305.95 | 318.35 | 12.40 | 4.05 |
| Indian Metals & Ferro Alloys Ltd. | 1418.45 | 1429.9 | 11.45 | 0.81 |
| Jagran Prakashan Ltd. | 61.6 | 61.75 | 0.15 | 0.24 |
| Jyoti Resins & Adhesives Ltd. | 857.25 | 863.4 | 6.15 | 0.72 |
| Kewal Kiran Clothing Ltd. | 514.8 | 521.9 | 7.10 | 1.38 |
| Kiri Industries Ltd. | 409.25 | 417.05 | 7.80 | 1.91 |
| Krishna GVK Luxury Hotels Ltd. | 343.4 | 344 | 0.60 | 0.17 |
| Mahindra Logistics Ltd. | 404.6 | 406.85 | 2.25 | 0.56 |
| Manorama Industries Ltd. | 1900.9 | 1955 | 54.10 | 2.85 |
| Mayur Uniquoters Ltd. | 726.8 | 750.05 | 23.25 | 3.20 |
| Medi Assist Healthcare Services Ltd. | 346.25 | 348.2 | 1.95 | 0.56 |
| Meghmani Organics Ltd. | 61.94 | 62.87 | 0.93 | 1.50 |
| Mold-Tek Packaging Ltd. | 679.3 | 682.4 | 3.10 | 0.46 |
| MPS Ltd. | 2829.35 | 2937 | 107.65 | 3.80 |
| MSTC Ltd. | 702.65 | 715.25 | 12.60 | 1.79 |
| NACL Industries Ltd. | 172.5 | 175.75 | 3.25 | 1.88 |
| Nucleus Software Exports Ltd. | 711.7 | 734.95 | 23.25 | 3.27 |
| Paisalo Digital Ltd. | 67.75 | 68.96 | 1.21 | 1.79 |
| Paushak Ltd. | 754.45 | 802.35 | 47.90 | 6.35 |
| PC Jeweller Ltd. | 9.63 | 9.68 | 0.05 | 0.52 |
| Pitti Engineering Ltd. | 1034.85 | 1065.1 | 30.25 | 2.92 |
| Prime Focus Ltd. | 284.75 | 285 | 0.25 | 0.09 |
| Repco Home Finance Ltd. | 350.25 | 355.1 | 4.85 | 1.38 |
| Rupa & Company Ltd. | 149.65 | 150.2 | 0.55 | 0.37 |
| Seamec Ltd. | 1575.75 | 1582.05 | 6.30 | 0.40 |
| SG Finserve Ltd. | 669.1 | 681.3 | 12.20 | 1.82 |
| Shalby Ltd. | 152.7 | 156.4 | 3.70 | 2.42 |
| Shankara Building Products Ltd. | 141.4 | 141.5 | 0.10 | 0.07 |
| SIRCA Paints India Ltd. | 442.8 | 443.8 | 1.00 | 0.23 |
| Stanley Lifestyles Ltd. | 135 | 136 | 1.00 | 0.74 |
| Sterling Tools Ltd. | 219 | 226.35 | 7.35 | 3.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.65 | 139.5 | 1.85 | 1.34 |
| TARC Ltd. | 120.7 | 121.15 | 0.45 | 0.37 |
| Tarsons Products Ltd. | 337.1 | 342 | 4.90 | 1.45 |
| Tata Capital Ltd. | 363.3 | 364.05 | 0.75 | 0.21 |
| TV Today Network Ltd. | 113.4 | 116.3 | 2.90 | 2.56 |
| Uttam Sugar Mills Ltd. | 290.25 | 296.9 | 6.65 | 2.29 |
| V.S.T. Tillers Tractors Ltd. | 4469.25 | 4477.3 | 8.05 | 0.18 |
| Vadilal Industries Ltd. | 7427.8 | 7430.35 | 2.55 | 0.03 |
| Viyash Scientific Ltd. | 254.65 | 261 | 6.35 | 2.49 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.65 | 855.05 | 1.40 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 413.4 | 411.9 | -1.50 | -0.36 |
| ADF Foods Ltd. | 269.6 | 266 | -3.60 | -1.34 |
| Aditya Vision Ltd. | 613.9 | 609.65 | -4.25 | -0.69 |
| Ador Welding Ltd. | 1567.05 | 1564.1 | -2.95 | -0.19 |
| Allcargo Logistics Ltd. | 10.04 | 9.92 | -0.12 | -1.20 |
| Apcotex Industries Ltd. | 633.7 | 620.25 | -13.45 | -2.12 |
| Apeejay Surrendra Park Hotels Ltd. | 116.65 | 116.45 | -0.20 | -0.17 |
| Apollo Pipes Ltd. | 551.8 | 550.1 | -1.70 | -0.31 |
| Aptech Ltd. | 95.01 | 93.6 | -1.41 | -1.48 |
| Ashapura Minechem Ltd. | 596.55 | 594.3 | -2.25 | -0.38 |
| Ashiana Housing Ltd. | 366.15 | 365.5 | -0.65 | -0.18 |
| Ashoka Buildcon Ltd. | 111.85 | 111.75 | -0.10 | -0.09 |
| Axiscades Technologies Ltd. | 1609.5 | 1582.5 | -27.00 | -1.68 |
| Bajel Projects Ltd. | 183.95 | 181.8 | -2.15 | -1.17 |
| Balmer Lawrie & Company Ltd. | 174.6 | 173.9 | -0.70 | -0.40 |
| Balu Forge Industries Ltd. | 541.75 | 535.25 | -6.50 | -1.20 |
| Best Agrolife Ltd. | 18.49 | 18.23 | -0.26 | -1.41 |
| BF Investment Ltd. | 461.7 | 457.9 | -3.80 | -0.82 |
| BF Utilities Ltd. | 531.8 | 531.3 | -0.50 | -0.09 |
| Butterfly Gandhimathi Appliances Ltd. | 652.25 | 651.1 | -1.15 | -0.18 |
| Camlin Fine Sciences Ltd. | 109.65 | 108.65 | -1.00 | -0.91 |
| Capacit'e Infraprojects Ltd. | 208.9 | 205.5 | -3.40 | -1.63 |
| Care Ratings Ltd. | 1725.4 | 1715 | -10.40 | -0.60 |
| CarTrade Tech Ltd. | 2803.4 | 2774.75 | -28.65 | -1.02 |
| DCX Systems Ltd. | 179.15 | 174.55 | -4.60 | -2.57 |
| Den Networks Ltd. | 27.37 | 27.34 | -0.03 | -0.11 |
| Dish TV India Ltd. | 2.83 | 2.8 | -0.03 | -1.06 |
| Dreamfolks Services Ltd. | 66.23 | 65.49 | -0.74 | -1.12 |
| EIH Associated Hotels Ltd. | 297 | 295.3 | -1.70 | -0.57 |
| EPACK Durable Ltd. | 209.3 | 206.5 | -2.80 | -1.34 |
| Eveready Industries India Ltd. | 353.7 | 350.95 | -2.75 | -0.78 |
| Expleo Solutions Ltd. | 898.5 | 890.15 | -8.35 | -0.93 |
| Fairchem Organics Ltd. | 673.7 | 660.25 | -13.45 | -2.00 |
| Filatex India Ltd. | 86.63 | 84.5 | -2.13 | -2.46 |
| Fino Payments Bank Ltd. | 152.2 | 148 | -4.20 | -2.76 |
| Gandhar Oil Refinery (India) Ltd. | 254.75 | 250.55 | -4.20 | -1.65 |
| Ganesha Ecosphere Ltd. | 1102.45 | 1083.95 | -18.50 | -1.68 |
| GNA Axles Ltd. | 582 | 574.3 | -7.70 | -1.32 |
| Goldiam International Ltd. | 362.15 | 360.1 | -2.05 | -0.57 |
| Greenply Industries Ltd. | 287.25 | 285.75 | -1.50 | -0.52 |
| Gulf Oil Lubricants India Ltd. | 1171.55 | 1156.8 | -14.75 | -1.26 |
| Gulshan Polyols Ltd. | 187.5 | 185.2 | -2.30 | -1.23 |
| Hariom Pipe Industries Ltd. | 352.4 | 348 | -4.40 | -1.25 |
| Heranba Industries Ltd. | 162.4 | 160.5 | -1.90 | -1.17 |
| Heritage Foods Ltd. | 360.35 | 359.05 | -1.30 | -0.36 |
| Hester Biosciences Ltd. | 2436.85 | 2435.75 | -1.10 | -0.05 |
| Himatsingka Seide Ltd. | 71.15 | 70.46 | -0.69 | -0.97 |
| Hindware Home Innovation Ltd. | 198.5 | 198 | -0.50 | -0.25 |
| Honda India Power Products Ltd. | 2120.05 | 2087.9 | -32.15 | -1.52 |
| Ideaforge Technology Ltd. | 834.75 | 823.15 | -11.60 | -1.39 |
| IFGL Refractories Ltd. | 222.25 | 218.05 | -4.20 | -1.89 |
| Igarashi Motors India Ltd. | 451.1 | 446 | -5.10 | -1.13 |
| IKIO Technologies Ltd. | 196.85 | 195.15 | -1.70 | -0.86 |
| Imagicaaworld Entertainment Ltd. | 46.22 | 45.5 | -0.72 | -1.56 |
| Innova Captab Ltd. | 1043 | 1040.1 | -2.90 | -0.28 |
| Inox Green Energy Services Ltd. | 179.25 | 176.25 | -3.00 | -1.67 |
| Insecticides (India) Ltd. | 621.85 | 610.1 | -11.75 | -1.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 159.65 | 156.05 | -3.60 | -2.25 |
| Jindal Worldwide Ltd. | 36.2 | 35.41 | -0.79 | -2.18 |
| Kabra Extrusiontechnik Ltd. | 512.25 | 507.85 | -4.40 | -0.86 |
| KDDL Ltd. | 4103.1 | 3967.25 | -135.85 | -3.31 |
| Kingfa Science & Technology (India) Ltd. | 5992.2 | 5860 | -132.20 | -2.21 |
| Kitex Garments Ltd. | 129.3 | 125.05 | -4.25 | -3.29 |
| Kovai Medical Center & Hospital Ltd. | 6020.65 | 5950.9 | -69.75 | -1.16 |
| Krsnaa Diagnostics Ltd. | 542.65 | 534.8 | -7.85 | -1.45 |
| Kuantum Papers Ltd. | 79.9 | 79.28 | -0.62 | -0.78 |
| Landmark Cars Ltd. | 513.3 | 506.6 | -6.70 | -1.31 |
| Lumax Auto Technologies Ltd. | 2010.65 | 2006.15 | -4.50 | -0.22 |
| Lumax Industries Ltd. | 5706.75 | 5623.5 | -83.25 | -1.46 |
| Matrimony.Com Ltd. | 539.2 | 537.5 | -1.70 | -0.32 |
| MM Forgings Ltd. | 682.15 | 671.9 | -10.25 | -1.50 |
| Monte Carlo Fashions Ltd. | 543.3 | 541.45 | -1.85 | -0.34 |
| Nephrocare Health Services Ltd. | 698.45 | 696.4 | -2.05 | -0.29 |
| Nitin Spinners Ltd. | 606.85 | 592.35 | -14.50 | -2.39 |
| NRB Bearings Ltd. | 485.6 | 480.05 | -5.55 | -1.14 |
| Optiemus Infracom Ltd. | 552.75 | 541.15 | -11.60 | -2.10 |
| Panama Petrochem Ltd. | 502.45 | 491.25 | -11.20 | -2.23 |
| Parag Milk Foods Ltd. | 211.6 | 210.4 | -1.20 | -0.57 |
| Paras Defence And Space Technologies Ltd. | 1527.65 | 1486.75 | -40.90 | -2.68 |
| Pearl Global Industries Ltd. | 2364.15 | 2355.25 | -8.90 | -0.38 |
| Pilani Investment And Industries Corporation Ltd. | 4391.35 | 4325 | -66.35 | -1.51 |
| Pokarna Ltd. | 927.55 | 915.5 | -12.05 | -1.30 |
| Prataap Snacks Ltd. | 1196.7 | 1174.45 | -22.25 | -1.86 |
| Precision Camshafts Ltd. | 133.3 | 131.55 | -1.75 | -1.31 |
| PSP Projects Ltd. | 942.75 | 925 | -17.75 | -1.88 |
| Quick Heal Technologies Ltd. | 144.35 | 142.95 | -1.40 | -0.97 |
| Rama Steel Tubes Ltd. | 4.23 | 4.15 | -0.08 | -1.89 |
| Ramco Industries Ltd. | 345.7 | 341 | -4.70 | -1.36 |
| Reliance Industrial Infrastructure Ltd. | 738.15 | 732.95 | -5.20 | -0.70 |
| Rossari Biotech Ltd. | 496.5 | 493 | -3.50 | -0.70 |
| RPG Life Sciences Ltd. | 2708.35 | 2661.1 | -47.25 | -1.74 |
| RPSG Ventures Ltd. | 876.2 | 874.4 | -1.80 | -0.21 |
| Sandhar Technologies Ltd. | 631.75 | 631 | -0.75 | -0.12 |
| Sangam (India) Ltd. | 588.35 | 581.7 | -6.65 | -1.13 |
| Sanghvi Movers Ltd. | 521.05 | 506.85 | -14.20 | -2.73 |
| Sasken Technologies Ltd. | 1937.95 | 1904.9 | -33.05 | -1.71 |
| Satia Industries Ltd. | 58.82 | 58.26 | -0.56 | -0.95 |
| Satin Creditcare Network Ltd. | 227.8 | 226.5 | -1.30 | -0.57 |
| Savita Oil Technologies Ltd. | 718.35 | 701.2 | -17.15 | -2.39 |
| SEPC Ltd. | 5.77 | 5.76 | -0.01 | -0.17 |
| SH Kelkar And Company Ltd. | 159.35 | 158.7 | -0.65 | -0.41 |
| Shilchar Technologies Ltd. | 3935.7 | 3923.4 | -12.30 | -0.31 |
| Shivalik Bimetal Controls Ltd. | 1027.7 | 1012.55 | -15.15 | -1.47 |
| Shriram Properties Ltd. | 78.12 | 77.29 | -0.83 | -1.06 |
| Sindhu Trade Links Ltd. | 24.78 | 24.64 | -0.14 | -0.56 |
| SJS Enterprises Ltd. | 2499.05 | 2470.3 | -28.75 | -1.15 |
| Solara Active Pharma Sciences Ltd. | 547.55 | 547.25 | -0.30 | -0.05 |
| Somany Ceramics Ltd. | 512.9 | 510 | -2.90 | -0.57 |
| Sterlite Technologies Ltd. | 645.05 | 620.2 | -24.85 | -3.85 |
| Stove Kraft Ltd. | 774.55 | 763.9 | -10.65 | -1.37 |
| Stylam Industries Ltd. | 3730.2 | 3682.6 | -47.60 | -1.28 |
| Subex Ltd. | 16.47 | 16.28 | -0.19 | -1.15 |
| Subros Ltd. | 746.45 | 740.05 | -6.40 | -0.86 |
| Sula Vineyards Ltd. | 146.95 | 145.4 | -1.55 | -1.05 |
| Supriya Lifescience Ltd. | 802.3 | 796.35 | -5.95 | -0.74 |
| Suryoday Small Finance Bank Ltd. | 151.95 | 151.5 | -0.45 | -0.30 |
| Suven Life Sciences Ltd. | 341.05 | 334.7 | -6.35 | -1.86 |
| TCI Express Ltd. | 553.3 | 546.4 | -6.90 | -1.25 |
| TeamLease Services Ltd. | 1244.3 | 1229 | -15.30 | -1.23 |
| Thangamayil Jewellery Ltd. | 5491.85 | 5439.3 | -52.55 | -0.96 |
| Uniparts India Ltd. | 825.8 | 822.95 | -2.85 | -0.35 |
| United Foodbrands Ltd. | 781.65 | 772 | -9.65 | -1.23 |
| Valiant Organics Ltd. | 315.9 | 300.15 | -15.75 | -4.99 |
| Vardhman Special Steels Ltd. | 359.3 | 357.95 | -1.35 | -0.38 |
| Venky'S (India) Ltd. | 1513.3 | 1512.55 | -0.75 | -0.05 |
| Venus Pipes & Tubes Ltd. | 1570.1 | 1567.65 | -2.45 | -0.16 |
| Veranda Learning Solutions Ltd. | 239.45 | 235.95 | -3.50 | -1.46 |
| Vidhi Specialty Food Ingredients Ltd. | 325.85 | 320 | -5.85 | -1.80 |
| Vindhya Telelinks Ltd. | 2489.4 | 2456.25 | -33.15 | -1.33 |
| Vishnu Chemicals Ltd. | 637.45 | 632.25 | -5.20 | -0.82 |
| Vishnu Prakash R Punglia Ltd. | 34.67 | 34.22 | -0.45 | -1.30 |
| Yasho Industries Ltd. | 4914.75 | 4587.55 | -327.20 | -6.66 |
| Yatra Online Ltd | 115.4 | 114.4 | -1.00 | -0.87 |
Market Stats
Advances
71
Declines
133
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 392.5 | 416.65 | 386.65 | 388.65 | 404.45 | 15.80 | 4.07 | 15361 | 0.62 | 759.1 | 245 | 2026-08-19 11:43:00 |
| 63 Moons Technologies Ltd. | 526881 | 757.4 | 776.95 | 755.65 | 756.7 | 767.5 | 10.80 | 1.43 | 13877 | 1.07 | 1130 | 142.05 | 2026-08-19 11:43:00 |
| Aarti Drugs Ltd. | 524348 | 412.75 | 417 | 408.15 | 413.4 | 411.9 | -1.50 | -0.36 | 2312 | 0.10 | 645 | 310.8 | 2026-08-19 11:43:00 |
| Accelya Solutions India Ltd. | 532268 | 1135 | 1135.8 | 1129.95 | 1130.25 | 1135.8 | 5.55 | 0.49 | 93 | 0.01 | 2128.25 | 1013.65 | 2026-08-19 11:38:00 |
| ADF Foods Ltd. | 519183 | 269 | 269.6 | 265.5 | 269.6 | 266 | -3.60 | -1.34 | 3009 | 0.08 | 1189.2 | 153.65 | 2026-08-19 11:43:00 |
| Aditya Vision Ltd. | 540205 | 612 | 615 | 608 | 613.9 | 609.65 | -4.25 | -0.69 | 1068 | 0.07 | 5049.95 | 328.25 | 2026-08-19 11:43:00 |
| Ador Welding Ltd. | 517041 | 1575 | 1575 | 1546.1 | 1567.05 | 1564.1 | -2.95 | -0.19 | 933 | 0.15 | 1770 | 751.2 | 2026-08-19 11:43:00 |
| Alicon Castalloy Ltd. | 531147 | 759.35 | 760 | 746.25 | 756.7 | 760 | 3.30 | 0.44 | 1758 | 0.13 | 1543.15 | 541 | 2026-08-19 11:43:00 |
| Allcargo Logistics Ltd. | 532749 | 9.91 | 10.25 | 9.91 | 10.04 | 9.92 | -0.12 | -1.20 | 567627 | 0.56 | 494.85 | 7.1 | 2026-08-19 11:43:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.62 | 26.37 | 25.62 | 25.99 | 25.99 | 0.00 | 0.00 | 9366 | 0.02 | 68.88 | 15.5 | 2026-08-19 11:42:00 |
| Apcotex Industries Ltd. | 523694 | 634 | 638.9 | 615.85 | 633.7 | 620.25 | -13.45 | -2.12 | 6167 | 0.38 | 712.45 | 286.65 | 2026-08-19 11:43:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.1 | 117.3 | 114.8 | 116.65 | 116.45 | -0.20 | -0.17 | 11635 | 0.14 | 2026-08-19 11:43:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 388.75 | 393.7 | 386.4 | 387.45 | 389.85 | 2.40 | 0.62 | 194393 | 7.58 | 466.7 | 11.305 | 2026-08-19 11:43:00 |
| Apollo Pipes Ltd. | 531761 | 554.75 | 554.75 | 546.05 | 551.8 | 550.1 | -1.70 | -0.31 | 14802 | 0.81 | 798.85 | 252.8 | 2026-08-19 11:43:00 |
| Aptech Ltd. | 532475 | 96.39 | 96.39 | 92.6 | 95.01 | 93.6 | -1.41 | -1.48 | 2988 | 0.03 | 422.75 | 69.5 | 2026-08-19 11:42:00 |
| Arman Financial Services Ltd. | 531179 | 1936.1 | 1950.7 | 1928.1 | 1941.4 | 1947 | 5.60 | 0.29 | 1647 | 0.32 | 2676.1 | 1111 | 2026-08-19 11:42:00 |
| Ashapura Minechem Ltd. | 527001 | 597.8 | 599.8 | 588.4 | 596.55 | 594.3 | -2.25 | -0.38 | 7644 | 0.45 | 924.7 | 72.7 | 2026-08-19 11:43:00 |
| Ashiana Housing Ltd. | 523716 | 364.75 | 367.35 | 361.95 | 366.15 | 365.5 | -0.65 | -0.18 | 1939 | 0.07 | 468 | 130 | 2026-08-19 11:43:00 |
| Ashoka Buildcon Ltd. | 533271 | 111.15 | 112.6 | 111.15 | 111.85 | 111.75 | -0.10 | -0.09 | 29702 | 0.33 | 319 | 70.1 | 2026-08-19 11:43:00 |
| ASM Technologies Ltd. | 526433 | 4595.75 | 4674.9 | 4545.75 | 4595.75 | 4625.1 | 29.35 | 0.64 | 6804 | 3.15 | 5100 | 355.05 | 2026-08-19 11:43:00 |
| Astec Lifesciences Ltd. | 533138 | 585.7 | 618.55 | 585.7 | 585.7 | 614 | 28.30 | 4.83 | 4791 | 0.29 | 2285.65 | 512.35 | 2026-08-19 11:43:00 |
| AVT Natural Products Ltd. | 519105 | 87.87 | 89.99 | 85.17 | 87.31 | 87.8 | 0.49 | 0.56 | 46482 | 0.41 | 124.25 | 51 | 2026-08-19 11:43:00 |
| Awfis Space Solutions Ltd. | 544181 | 267.6 | 268.35 | 265.05 | 265.25 | 268 | 2.75 | 1.04 | 11657 | 0.31 | 2026-08-19 11:43:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1613.05 | 1616.8 | 1564.6 | 1609.5 | 1582.5 | -27.00 | -1.68 | 4798 | 0.76 | 2210 | 123.1 | 2026-08-19 11:43:00 |
| Bajel Projects Ltd. | 544042 | 182.35 | 185.55 | 181.4 | 183.95 | 181.8 | -2.15 | -1.17 | 3759 | 0.07 | 2026-08-19 11:43:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 174.35 | 174.85 | 173.35 | 174.6 | 173.9 | -0.70 | -0.40 | 5458 | 0.09 | 320.25 | 107.7 | 2026-08-19 11:43:00 |
| Balu Forge Industries Ltd. | 531112 | 542.8 | 546.9 | 534.15 | 541.75 | 535.25 | -6.50 | -1.20 | 41230 | 2.21 | 890 | 52 | 2026-08-19 11:43:00 |
| Best Agrolife Ltd. | 539660 | 18.28 | 18.65 | 18.2 | 18.49 | 18.23 | -0.26 | -1.41 | 56398 | 0.10 | 1774.45 | 12.33 | 2026-08-19 11:43:00 |
| BF Investment Ltd. | 533303 | 458.65 | 460.25 | 455.15 | 461.7 | 457.9 | -3.80 | -0.82 | 248 | 0.01 | 828.15 | 260 | 2026-08-19 11:43:00 |
| BF Utilities Ltd. | 532430 | 532.05 | 533.5 | 528.8 | 531.8 | 531.3 | -0.50 | -0.09 | 1207 | 0.06 | 1125.05 | 283 | 2026-08-19 11:43:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 656.75 | 660.1 | 651.1 | 652.25 | 651.1 | -1.15 | -0.18 | 210 | 0.01 | 1862.55 | 550.05 | 2026-08-19 11:43:00 |
| Camlin Fine Sciences Ltd. | 532834 | 109.55 | 111.05 | 107.8 | 109.65 | 108.65 | -1.00 | -0.91 | 24765 | 0.27 | 334.7 | 80 | 2026-08-19 11:43:00 |
| Cantabil Retail India Ltd. | 533267 | 230.3 | 232.1 | 228.05 | 229.2 | 232 | 2.80 | 1.22 | 12978 | 0.30 | 1595 | 181.85 | 2026-08-19 11:43:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209.3 | 209.3 | 204.45 | 208.9 | 205.5 | -3.40 | -1.63 | 9066 | 0.19 | 465 | 108.9 | 2026-08-19 11:43:00 |
| Care Ratings Ltd. | 534804 | 1725.4 | 1733 | 1710 | 1725.4 | 1715 | -10.40 | -0.60 | 955 | 0.16 | 1964.8 | 465.65 | 2026-08-19 11:43:00 |
| CarTrade Tech Ltd. | 543333 | 2795.85 | 2820.8 | 2768.95 | 2803.4 | 2774.75 | -28.65 | -1.02 | 6859 | 1.90 | 3291.35 | 341.05 | 2026-08-19 11:43:00 |
| Carysil Ltd. | 524091 | 1184.9 | 1186.25 | 1170.65 | 1180.1 | 1180.4 | 0.30 | 0.03 | 949 | 0.11 | 1280 | 431.35 | 2026-08-19 11:42:00 |
| Confidence Petroleum India Ltd. | 526829 | 68.78 | 73.04 | 68.78 | 70.15 | 72.58 | 2.43 | 3.46 | 80610 | 0.59 | 119.95 | 27 | 2026-08-19 11:43:00 |
| Crizac Ltd. | 544439 | 175.8 | 177 | 174.35 | 174.55 | 176.4 | 1.85 | 1.06 | 4079 | 0.07 | 2026-08-19 11:42:00 | ||
| DCX Systems Ltd. | 543650 | 180.25 | 180.25 | 174.5 | 179.15 | 174.55 | -4.60 | -2.57 | 19399 | 0.34 | 451.9 | 138.9 | 2026-08-19 11:43:00 |
| Den Networks Ltd. | 533137 | 27.28 | 27.57 | 27.28 | 27.37 | 27.34 | -0.03 | -0.11 | 5464 | 0.01 | 69.4 | 22.75 | 2026-08-19 11:43:00 |
| Dish TV India Ltd. | 532839 | 2.82 | 2.83 | 2.76 | 2.83 | 2.8 | -0.03 | -1.06 | 74806 | 0.02 | 26.01 | 1.82 | 2026-08-19 11:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 169 | 173.05 | 167.55 | 168.95 | 170.7 | 1.75 | 1.04 | 5455 | 0.09 | 321.15 | 80.05 | 2026-08-19 11:43:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1268.5 | 1278 | 1240.35 | 1261.1 | 1266.25 | 5.15 | 0.41 | 15538 | 1.97 | 1314.8 | 410.05 | 2026-08-19 11:43:00 |
| Dollar Industries Ltd. | 541403 | 269.95 | 271.25 | 267.05 | 267.65 | 270.5 | 2.85 | 1.06 | 1467 | 0.04 | 660.1 | 220.6 | 2026-08-19 11:43:00 |
| Dreamfolks Services Ltd. | 543591 | 71.96 | 71.96 | 65.02 | 66.23 | 65.49 | -0.74 | -1.12 | 2127 | 0.01 | 846.75 | 56.52 | 2026-08-19 11:43:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.9 | 50 | 44.55 | 44.69 | 47.77 | 3.08 | 6.89 | 319574 | 1.53 | 113.05 | 32.14 | 2026-08-19 11:43:00 |
| EIH Associated Hotels Ltd. | 523127 | 293 | 296 | 292 | 297 | 295.3 | -1.70 | -0.57 | 753 | 0.02 | 1010.6 | 265.8 | 2026-08-19 11:43:00 |
| EMS Ltd. | 543983 | 392.5 | 410.35 | 386.3 | 375.7 | 394.8 | 19.10 | 5.08 | 216702 | 8.56 | 2026-08-19 11:43:00 | ||
| EPACK Durable Ltd. | 544095 | 212.45 | 212.45 | 205.85 | 209.3 | 206.5 | -2.80 | -1.34 | 13111 | 0.27 | 2026-08-19 11:43:00 | ||
| Eveready Industries India Ltd. | 531508 | 356 | 356 | 349.25 | 353.7 | 350.95 | -2.75 | -0.78 | 1137 | 0.04 | 504.9 | 259.9 | 2026-08-19 11:43:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.8 | 113.9 | 107.85 | 108.5 | 110.55 | 2.05 | 1.89 | 11130 | 0.12 | 231.5 | 66.05 | 2026-08-19 11:43:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.9 | 160.9 | 156 | 158.45 | 159.45 | 1.00 | 0.63 | 72269 | 1.15 | 2026-08-19 11:43:00 | ||
| Expleo Solutions Ltd. | 533121 | 893.8 | 901.35 | 887.45 | 898.5 | 890.15 | -8.35 | -0.93 | 2224 | 0.20 | 1771 | 644.1 | 2026-08-19 11:43:00 |
| Fairchem Organics Ltd. | 543252 | 660.25 | 660.25 | 660.25 | 673.7 | 660.25 | -13.45 | -2.00 | 1204 | 0.08 | 2448.9 | 427.9 | 2026-08-19 11:30:00 |
| Fiem Industries Ltd. | 532768 | 2211.95 | 2263.95 | 2207.25 | 2219.75 | 2233 | 13.25 | 0.60 | 2667 | 0.60 | 2668.8 | 981.15 | 2026-08-19 11:43:00 |
| Filatex India Ltd. | 526227 | 86.5 | 87.18 | 84.33 | 86.63 | 84.5 | -2.13 | -2.46 | 64415 | 0.54 | 87.2 | 31.6 | 2026-08-19 11:43:00 |
| Fino Payments Bank Ltd. | 543386 | 150.55 | 150.55 | 147.85 | 152.2 | 148 | -4.20 | -2.76 | 5018 | 0.07 | 466.4 | 110.1 | 2026-08-19 11:43:00 |
| Fusion Finance Ltd. | 543652 | 189.5 | 196 | 189.5 | 189.75 | 194.15 | 4.40 | 2.32 | 17085 | 0.33 | 690.15 | 124.9 | 2026-08-19 11:43:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 257.65 | 257.65 | 248.3 | 254.75 | 250.55 | -4.20 | -1.65 | 44486 | 1.11 | 2026-08-19 11:43:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1093.9 | 1109.3 | 1083.95 | 1102.45 | 1083.95 | -18.50 | -1.68 | 483 | 0.05 | 2480 | 592 | 2026-08-19 11:43:00 |
| Gensol Engineering Ltd. | 542851 | 18.95 | 19.18 | 18.37 | 18.37 | 18.9 | 0.53 | 2.89 | 36779 | 0.07 | 2520 | 16.06 | 2026-08-19 11:41:00 |
| Geojit Financial Services Ltd. | 532285 | 81.12 | 81.12 | 79.81 | 80.22 | 80.5 | 0.28 | 0.35 | 4168 | 0.03 | 177 | 39.1 | 2026-08-19 11:43:00 |
| Globus Spirits Ltd. | 533104 | 907.95 | 920 | 901 | 898.5 | 904.6 | 6.10 | 0.68 | 3049 | 0.28 | 1373.35 | 656.1 | 2026-08-19 11:43:00 |
| GNA Axles Ltd. | 540124 | 585.75 | 585.75 | 566.55 | 582 | 574.3 | -7.70 | -1.32 | 14589 | 0.84 | 1065 | 269.8 | 2026-08-19 11:43:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.05 | 240 | 235.05 | 237.45 | 237.45 | 0.00 | 0.00 | 6563 | 0.16 | 425 | 76.6532667332667 | 2026-08-19 11:43:00 |
| Goldiam International Ltd. | 526729 | 362.45 | 364.55 | 357.3 | 362.15 | 360.1 | -2.05 | -0.57 | 17615 | 0.63 | 569 | 120.05 | 2026-08-19 11:43:00 |
| Goodluck India Ltd. | 530655 | 1348.95 | 1355.55 | 1319.55 | 1330.45 | 1355.55 | 25.10 | 1.89 | 6401 | 0.87 | 1672.75 | 344.35 | 2026-08-19 11:43:00 |
| Gopal Snacks Ltd. | 544140 | 273 | 284.55 | 270 | 274.15 | 282.5 | 8.35 | 3.05 | 21107 | 0.60 | 2026-08-19 11:43:00 | ||
| Greenply Industries Ltd. | 526797 | 288.1 | 291.15 | 285.05 | 287.25 | 285.75 | -1.50 | -0.52 | 3583 | 0.10 | 411.85 | 133.85 | 2026-08-19 11:43:00 |
| GTPL Hathway Ltd. | 540602 | 54 | 54 | 53 | 53.67 | 53.79 | 0.12 | 0.22 | 4724 | 0.03 | 217.65 | 50.57 | 2026-08-19 11:41:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 171.3 | 173.55 | 171 | 171.65 | 171.95 | 0.30 | 0.17 | 5137 | 0.09 | 270 | 70.71 | 2026-08-19 11:43:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1166.25 | 1183 | 1152.5 | 1171.55 | 1156.8 | -14.75 | -1.26 | 1488 | 0.17 | 1510 | 390 | 2026-08-19 11:43:00 |
| Gulshan Polyols Ltd. | 532457 | 189.85 | 189.85 | 185.1 | 187.5 | 185.2 | -2.30 | -1.23 | 9220 | 0.17 | 274.95 | 121.75 | 2026-08-19 11:43:00 |
| Hariom Pipe Industries Ltd. | 543517 | 348.5 | 349.45 | 346.55 | 352.4 | 348 | -4.40 | -1.25 | 432 | 0.02 | 885.05 | 204.85 | 2026-08-19 11:43:00 |
| Heranba Industries Ltd. | 543266 | 161 | 164.65 | 159.25 | 162.4 | 160.5 | -1.90 | -1.17 | 2923 | 0.05 | 606 | 155.8 | 2026-08-19 11:43:00 |
| Heritage Foods Ltd. | 519552 | 357.6 | 360.3 | 356.5 | 360.35 | 359.05 | -1.30 | -0.36 | 3160 | 0.11 | 727.9 | 135.65 | 2026-08-19 11:43:00 |
| Hester Biosciences Ltd. | 524669 | 2438.1 | 2463.35 | 2435.75 | 2436.85 | 2435.75 | -1.10 | -0.05 | 34 | 0.01 | 3375.45 | 1246.75 | 2026-08-19 11:43:00 |
| Himatsingka Seide Ltd. | 514043 | 71.87 | 71.87 | 70.46 | 71.15 | 70.46 | -0.69 | -0.97 | 5174 | 0.04 | 231.6 | 67.55 | 2026-08-19 11:43:00 |
| Hindware Home Innovation Ltd. | 542905 | 199.15 | 200.4 | 196.4 | 198.5 | 198 | -0.50 | -0.25 | 29299 | 0.58 | 659.35 | 171 | 2026-08-19 11:43:00 |
| HLE Glascoat Ltd. | 522215 | 309.85 | 329.05 | 305.3 | 305.95 | 318.35 | 12.40 | 4.05 | 14868 | 0.47 | 815.29 | 218 | 2026-08-19 11:43:00 |
| Honda India Power Products Ltd. | 522064 | 2091.35 | 2097.3 | 2078.3 | 2120.05 | 2087.9 | -32.15 | -1.52 | 104 | 0.02 | 4494 | 1423.95 | 2026-08-19 11:43:00 |
| Ideaforge Technology Ltd. | 543932 | 876.45 | 876.45 | 821 | 834.75 | 823.15 | -11.60 | -1.39 | 105838 | 8.71 | 1344 | 301 | 2026-08-19 11:43:00 |
| IFGL Refractories Ltd. | 540774 | 220.9 | 224.5 | 218.05 | 222.25 | 218.05 | -4.20 | -1.89 | 1975 | 0.04 | 935.5 | 120.1 | 2026-08-19 11:41:00 |
| Igarashi Motors India Ltd. | 517380 | 451.95 | 451.95 | 443.3 | 451.1 | 446 | -5.10 | -1.13 | 945 | 0.04 | 848 | 272 | 2026-08-19 11:43:00 |
| IKIO Technologies Ltd. | 543923 | 196.15 | 197.05 | 194.9 | 196.85 | 195.15 | -1.70 | -0.86 | 5528 | 0.11 | 477.15 | 104.1 | 2026-08-19 11:43:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.79 | 46.56 | 45.5 | 46.22 | 45.5 | -0.72 | -1.56 | 9137 | 0.04 | 103.24 | 22.65 | 2026-08-19 11:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1407.1 | 1440 | 1403.45 | 1418.45 | 1429.9 | 11.45 | 0.81 | 2100 | 0.30 | 1666.7 | 221 | 2026-08-19 11:43:00 |
| Innova Captab Ltd. | 544067 | 1025 | 1053.75 | 1025 | 1043 | 1040.1 | -2.90 | -0.28 | 857 | 0.09 | 2026-08-19 11:43:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.85 | 178.9 | 174.55 | 179.25 | 176.25 | -3.00 | -1.67 | 11165 | 0.20 | 279 | 38.5 | 2026-08-19 11:43:00 |
| Insecticides (India) Ltd. | 532851 | 621 | 621.4 | 610 | 621.85 | 610.1 | -11.75 | -1.89 | 321 | 0.02 | 1096.3 | 410.2 | 2026-08-19 11:43:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 159.95 | 159.95 | 155.15 | 159.65 | 156.05 | -3.60 | -2.25 | 83448 | 1.30 | 537.05 | 57.51 | 2026-08-19 11:43:00 |
| Jagran Prakashan Ltd. | 532705 | 61.24 | 62.07 | 61.24 | 61.6 | 61.75 | 0.15 | 0.24 | 4905 | 0.03 | 129.45 | 58.15 | 2026-08-19 11:43:00 |
| Jindal Worldwide Ltd. | 531543 | 36.2 | 36.4 | 35.41 | 36.2 | 35.41 | -0.79 | -2.18 | 21173 | 0.07 | 477 | 17.99 | 2026-08-19 11:43:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 857.25 | 864.75 | 848 | 857.25 | 863.4 | 6.15 | 0.72 | 3035 | 0.26 | 1818.45 | 700 | 2026-08-19 11:43:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 513 | 518.95 | 504 | 512.25 | 507.85 | -4.40 | -0.86 | 4835 | 0.25 | 644.65 | 171 | 2026-08-19 11:43:00 |
| KDDL Ltd. | 532054 | 4077.9 | 4093.5 | 3966.8 | 4103.1 | 3967.25 | -135.85 | -3.31 | 476 | 0.19 | 4150 | 742.05 | 2026-08-19 11:43:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 515 | 521.9 | 515 | 514.8 | 521.9 | 7.10 | 1.38 | 109 | 0.01 | 823.95 | 359.75 | 2026-08-19 11:43:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5925.6 | 6075.75 | 5856.1 | 5992.2 | 5860 | -132.20 | -2.21 | 512 | 0.30 | 6174.75 | 955.65 | 2026-08-19 11:43:00 |
| Kiri Industries Ltd. | 532967 | 409.35 | 428.3 | 409.35 | 409.25 | 417.05 | 7.80 | 1.91 | 9238 | 0.39 | 752.75 | 255.5 | 2026-08-19 11:43:00 |
| Kitex Garments Ltd. | 521248 | 130.05 | 130.05 | 124.8 | 129.3 | 125.05 | -4.25 | -3.29 | 38595 | 0.48 | 900 | 124.8 | 2026-08-19 11:43:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5973.45 | 5988.15 | 5893.4 | 6020.65 | 5950.9 | -69.75 | -1.16 | 189 | 0.11 | 6725 | 1446.65 | 2026-08-19 11:43:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 348.45 | 348.45 | 339.6 | 343.4 | 344 | 0.60 | 0.17 | 2464 | 0.08 | 539.95 | 157.7 | 2026-08-19 11:43:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.25 | 545.5 | 532.4 | 542.65 | 534.8 | -7.85 | -1.45 | 6702 | 0.36 | 1041.8 | 354 | 2026-08-19 11:43:00 |
| Kuantum Papers Ltd. | 532937 | 79.11 | 80.78 | 79.03 | 79.9 | 79.28 | -0.62 | -0.78 | 6264 | 0.05 | 225.45 | 65.47 | 2026-08-19 11:42:00 |
| Landmark Cars Ltd. | 543714 | 506.05 | 513 | 503.8 | 513.3 | 506.6 | -6.70 | -1.31 | 3118 | 0.16 | 901.95 | 306.05 | 2026-08-19 11:43:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1991.1 | 2039.35 | 1991.1 | 2010.65 | 2006.15 | -4.50 | -0.22 | 3047 | 0.61 | 2109.3 | 201.35 | 2026-08-19 11:43:00 |
| Lumax Industries Ltd. | 517206 | 5706.75 | 5706.75 | 5620 | 5706.75 | 5623.5 | -83.25 | -1.46 | 133 | 0.07 | 6969.9 | 1300 | 2026-08-19 11:43:00 |
| Mahindra Logistics Ltd. | 540768 | 405.95 | 414.85 | 405.4 | 404.6 | 406.85 | 2.25 | 0.56 | 7719 | 0.31 | 567.3 | 238.5 | 2026-08-19 11:43:00 |
| Manorama Industries Ltd. | 541974 | 1913.4 | 1957 | 1878.4 | 1900.9 | 1955 | 54.10 | 2.85 | 26923 | 5.26 | 2399.95 | 289.4 | 2026-08-19 11:43:00 |
| Matrimony.Com Ltd. | 540704 | 538.55 | 543.6 | 536 | 539.2 | 537.5 | -1.70 | -0.32 | 583 | 0.03 | 849.8 | 363.3 | 2026-08-19 11:43:00 |
| Mayur Uniquoters Ltd. | 522249 | 737.8 | 752.7 | 723.1 | 726.8 | 750.05 | 23.25 | 3.20 | 2488 | 0.19 | 906.35 | 382.4 | 2026-08-19 11:43:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 349.95 | 350.5 | 347.1 | 346.25 | 348.2 | 1.95 | 0.56 | 1031 | 0.04 | 2026-08-19 11:43:00 | ||
| Meghmani Organics Ltd. | 543331 | 62.04 | 64 | 61.59 | 61.94 | 62.87 | 0.93 | 1.50 | 56409 | 0.35 | 135.9 | 36.41 | 2026-08-19 11:43:00 |
| MM Forgings Ltd. | 522241 | 685.7 | 690.1 | 668.5 | 682.15 | 671.9 | -10.25 | -1.50 | 8353 | 0.56 | 1403.05 | 276.05 | 2026-08-19 11:43:00 |
| Mold-Tek Packaging Ltd. | 533080 | 681.95 | 693.15 | 674.5 | 679.3 | 682.4 | 3.10 | 0.46 | 3374 | 0.23 | 1123.05 | 415 | 2026-08-19 11:43:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542.1 | 545.8 | 538.4 | 543.3 | 541.45 | -1.85 | -0.34 | 3005 | 0.16 | 984 | 465 | 2026-08-19 11:43:00 |
| MPS Ltd. | 532440 | 2826.45 | 2945 | 2826.45 | 2829.35 | 2937 | 107.65 | 3.80 | 1935 | 0.57 | 3071.85 | 620 | 2026-08-19 11:43:00 |
| MSTC Ltd. | 542597 | 695.1 | 722.4 | 695.1 | 702.65 | 715.25 | 12.60 | 1.79 | 34841 | 2.49 | 1165 | 239.65 | 2026-08-19 11:43:00 |
| NACL Industries Ltd. | 524709 | 174.8 | 175.75 | 170.25 | 172.5 | 175.75 | 3.25 | 1.88 | 9019 | 0.16 | 337.65 | 48.6 | 2026-08-19 11:43:00 |
| Nephrocare Health Services Ltd. | 544647 | 694.8 | 713.4 | 694.1 | 698.45 | 696.4 | -2.05 | -0.29 | 10934 | 0.76 | 2026-08-19 11:42:00 | ||
| Nitin Spinners Ltd. | 532698 | 611.75 | 616.95 | 588 | 606.85 | 592.35 | -14.50 | -2.39 | 9741 | 0.58 | 616.95 | 182.25 | 2026-08-19 11:43:00 |
| NRB Bearings Ltd. | 530367 | 490 | 504 | 478.85 | 485.6 | 480.05 | -5.55 | -1.14 | 35719 | 1.71 | 504 | 125.05 | 2026-08-19 11:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 711.7 | 738.8 | 711.7 | 711.7 | 734.95 | 23.25 | 3.27 | 2139 | 0.16 | 1787.8 | 365 | 2026-08-19 11:43:00 |
| Optiemus Infracom Ltd. | 530135 | 550.85 | 550.85 | 538 | 552.75 | 541.15 | -11.60 | -2.10 | 2491 | 0.13 | 873.65 | 160.45 | 2026-08-19 11:43:00 |
| Paisalo Digital Ltd. | 532900 | 67.23 | 69.23 | 67.23 | 67.75 | 68.96 | 1.21 | 1.79 | 210805 | 1.45 | 199.25 | 29.4 | 2026-08-19 11:43:00 |
| Panama Petrochem Ltd. | 524820 | 508.55 | 510.2 | 486.95 | 502.45 | 491.25 | -11.20 | -2.23 | 10941 | 0.54 | 600 | 229 | 2026-08-19 11:43:00 |
| Parag Milk Foods Ltd. | 539889 | 214.1 | 215.2 | 210 | 211.6 | 210.4 | -1.20 | -0.57 | 23339 | 0.49 | 101006 | 68 | 2026-08-19 11:43:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1530 | 1577.65 | 1485.2 | 1527.65 | 1486.75 | -40.90 | -2.68 | 158489 | 23.56 | 1943.6 | 447.1 | 2026-08-19 11:43:00 |
| Paushak Ltd. | 532742 | 778.75 | 819.55 | 778.25 | 754.45 | 802.35 | 47.90 | 6.35 | 16928 | 1.36 | 10349 | 343 | 2026-08-19 11:43:00 |
| PC Jeweller Ltd. | 534809 | 9.64 | 9.85 | 9.59 | 9.63 | 9.68 | 0.05 | 0.52 | 4151776 | 4.02 | 186.8 | 7.45 | 2026-08-19 11:43:00 |
| Pearl Global Industries Ltd. | 532808 | 2340.05 | 2374 | 2328.45 | 2364.15 | 2355.25 | -8.90 | -0.38 | 579 | 0.14 | 2571.65 | 334.35 | 2026-08-19 11:43:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4382 | 4382 | 4302 | 4391.35 | 4325 | -66.35 | -1.51 | 213 | 0.09 | 8265.95 | 1602.65 | 2026-08-19 11:41:00 |
| Pitti Engineering Ltd. | 513519 | 1034.85 | 1095 | 1034.85 | 1034.85 | 1065.1 | 30.25 | 2.92 | 5222 | 0.56 | 1511.45 | 256.8 | 2026-08-19 11:43:00 |
| Pokarna Ltd. | 532486 | 925.4 | 925.4 | 911.55 | 927.55 | 915.5 | -12.05 | -1.30 | 397 | 0.04 | 1451.7 | 233.75 | 2026-08-19 11:43:00 |
| Prataap Snacks Ltd. | 540724 | 1192.8 | 1192.8 | 1170.45 | 1196.7 | 1174.45 | -22.25 | -1.86 | 210 | 0.02 | 1450 | 662 | 2026-08-19 11:42:00 |
| Precision Camshafts Ltd. | 539636 | 133.3 | 134 | 130.65 | 133.3 | 131.55 | -1.75 | -1.31 | 2451 | 0.03 | 382.15 | 88.41 | 2026-08-19 11:43:00 |
| Prime Focus Ltd. | 532748 | 287.95 | 289.45 | 278.3 | 284.75 | 285 | 0.25 | 0.09 | 23377 | 0.67 | 367.25 | 64.75 | 2026-08-19 11:43:00 |
| PSP Projects Ltd. | 540544 | 933.9 | 938.65 | 920.3 | 942.75 | 925 | -17.75 | -1.88 | 911 | 0.08 | 1142 | 560.2 | 2026-08-19 11:43:00 |
| Quick Heal Technologies Ltd. | 539678 | 144.7 | 144.7 | 140.1 | 144.35 | 142.95 | -1.40 | -0.97 | 3433 | 0.05 | 825.9 | 125 | 2026-08-19 11:43:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.15 | 4.15 | 4.15 | 4.23 | 4.15 | -0.08 | -1.89 | 71094 | 0.03 | 50.5 | 3.44 | 2026-08-19 11:43:00 |
| Ramco Industries Ltd. | 532369 | 342.05 | 347.55 | 338.9 | 345.7 | 341 | -4.70 | -1.36 | 4033 | 0.14 | 397.55 | 117.5 | 2026-08-19 11:43:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 738.5 | 742.25 | 730 | 738.15 | 732.95 | -5.20 | -0.70 | 342 | 0.03 | 1604 | 620.5 | 2026-08-19 11:43:00 |
| Repco Home Finance Ltd. | 535322 | 352.85 | 359.75 | 347.9 | 350.25 | 355.1 | 4.85 | 1.38 | 1954 | 0.07 | 594.7 | 155.6 | 2026-08-19 11:43:00 |
| Rossari Biotech Ltd. | 543213 | 493 | 496.8 | 493 | 496.5 | 493 | -3.50 | -0.70 | 599 | 0.03 | 1051 | 372.9 | 2026-08-19 11:43:00 |
| RPG Life Sciences Ltd. | 532983 | 2691 | 2697.25 | 2621.1 | 2708.35 | 2661.1 | -47.25 | -1.74 | 873 | 0.23 | 3080.9 | 645.7 | 2026-08-19 11:43:00 |
| RPSG Ventures Ltd. | 542333 | 871.05 | 874.4 | 869 | 876.2 | 874.4 | -1.80 | -0.21 | 103 | 0.01 | 1357.4 | 359.45 | 2026-08-19 11:43:00 |
| Rupa & Company Ltd. | 533552 | 150 | 151.15 | 149.65 | 149.65 | 150.2 | 0.55 | 0.37 | 1587 | 0.02 | 368.35 | 109.5 | 2026-08-19 11:43:00 |
| Sandhar Technologies Ltd. | 541163 | 639.65 | 639.65 | 627.65 | 631.75 | 631 | -0.75 | -0.12 | 1085 | 0.07 | 764.1 | 186.1 | 2026-08-19 11:43:00 |
| Sangam (India) Ltd. | 514234 | 589.95 | 589.95 | 581.7 | 588.35 | 581.7 | -6.65 | -1.13 | 17 | 0.00 | 675.95 | 185 | 2026-08-19 11:43:00 |
| Sanghvi Movers Ltd. | 530073 | 532.4 | 532.4 | 500 | 521.05 | 506.85 | -14.20 | -2.73 | 28549 | 1.45 | 1483 | 205 | 2026-08-19 11:43:00 |
| Sasken Technologies Ltd. | 532663 | 1994.85 | 1994.85 | 1897 | 1937.95 | 1904.9 | -33.05 | -1.71 | 203 | 0.04 | 2785.05 | 761 | 2026-08-19 11:43:00 |
| Satia Industries Ltd. | 539201 | 58 | 59.64 | 57.91 | 58.82 | 58.26 | -0.56 | -0.95 | 2008 | 0.01 | 164.35 | 50.62 | 2026-08-19 11:43:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.3 | 228 | 226.1 | 227.8 | 226.5 | -1.30 | -0.57 | 3466 | 0.08 | 283.65 | 102.45 | 2026-08-19 11:43:00 |
| Savita Oil Technologies Ltd. | 524667 | 724.65 | 724.65 | 700.75 | 718.35 | 701.2 | -17.15 | -2.39 | 5724 | 0.40 | 814.55 | 231.95 | 2026-08-19 11:43:00 |
| Seamec Ltd. | 526807 | 1565.1 | 1585.3 | 1565.1 | 1575.75 | 1582.05 | 6.30 | 0.40 | 475 | 0.08 | 1707.55 | 563.3 | 2026-08-19 11:43:00 |
| SEPC Ltd. | 532945 | 5.83 | 5.83 | 5.73 | 5.77 | 5.76 | -0.01 | -0.17 | 218174 | 0.13 | 33.5 | 4.63 | 2026-08-19 11:43:00 |
| SG Finserve Ltd. | 539199 | 673.1 | 690.95 | 668.9 | 669.1 | 681.3 | 12.20 | 1.82 | 15799 | 1.08 | 748 | 182.45 | 2026-08-19 11:43:00 |
| SH Kelkar And Company Ltd. | 539450 | 159.45 | 159.85 | 157 | 159.35 | 158.7 | -0.65 | -0.41 | 6465 | 0.10 | 335.25 | 81.9 | 2026-08-19 11:43:00 |
| Shalby Ltd. | 540797 | 154.2 | 156.4 | 154 | 152.7 | 156.4 | 3.70 | 2.42 | 2471 | 0.04 | 333.85 | 114.35 | 2026-08-19 11:43:00 |
| Shankara Building Products Ltd. | 540425 | 143 | 143 | 141.3 | 141.4 | 141.5 | 0.10 | 0.07 | 1156 | 0.02 | 1210 | 98.5 | 2026-08-19 11:43:00 |
| Shilchar Technologies Ltd. | 531201 | 3989.95 | 3989.95 | 3891.35 | 3935.7 | 3923.4 | -12.30 | -0.31 | 322 | 0.13 | 8899 | 552.1 | 2026-08-19 11:43:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1023.05 | 1027.4 | 1007 | 1027.7 | 1012.55 | -15.15 | -1.47 | 3423 | 0.35 | 1091.75 | 318 | 2026-08-19 11:43:00 |
| Shriram Properties Ltd. | 543419 | 79 | 79 | 76.74 | 78.12 | 77.29 | -0.83 | -1.06 | 10154 | 0.08 | 147.5 | 53.25 | 2026-08-19 11:43:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.2 | 25.44 | 24.5 | 24.78 | 24.64 | -0.14 | -0.56 | 43289 | 0.11 | 45.15 | 12.9 | 2026-08-19 11:43:00 |
| SIRCA Paints India Ltd. | 543686 | 444.8 | 446.95 | 440 | 442.8 | 443.8 | 1.00 | 0.23 | 16832 | 0.75 | 539 | 234 | 2026-08-19 11:43:00 |
| SJS Enterprises Ltd. | 543387 | 2526.85 | 2526.85 | 2465 | 2499.05 | 2470.3 | -28.75 | -1.15 | 1295 | 0.32 | 2586.5 | 379 | 2026-08-19 11:43:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 547.8 | 554 | 544.05 | 547.55 | 547.25 | -0.30 | -0.05 | 5861 | 0.32 | 885.95 | 287 | 2026-08-19 11:43:00 |
| Somany Ceramics Ltd. | 531548 | 509.5 | 520 | 508.5 | 512.9 | 510 | -2.90 | -0.57 | 6499 | 0.33 | 872 | 332 | 2026-08-19 11:43:00 |
| Stanley Lifestyles Ltd. | 544202 | 135 | 137.45 | 134.55 | 135 | 136 | 1.00 | 0.74 | 3497 | 0.05 | 2026-08-19 11:43:00 | ||
| Sterling Tools Ltd. | 530759 | 216.05 | 227.8 | 216.05 | 219 | 226.35 | 7.35 | 3.36 | 2585 | 0.06 | 744.3 | 156.6 | 2026-08-19 11:43:00 |
| Sterlite Technologies Ltd. | 532374 | 635.95 | 638 | 614 | 645.05 | 620.2 | -24.85 | -3.85 | 67697 | 4.20 | 685 | 58.51 | 2026-08-19 11:43:00 |
| Stove Kraft Ltd. | 543260 | 783.1 | 783.1 | 763.9 | 774.55 | 763.9 | -10.65 | -1.37 | 1458 | 0.11 | 976.75 | 354 | 2026-08-19 11:43:00 |
| Stylam Industries Ltd. | 526951 | 3779.2 | 3780 | 3655.5 | 3730.2 | 3682.6 | -47.60 | -1.28 | 583 | 0.21 | 4160.25 | 941.7 | 2026-08-19 11:43:00 |
| Subex Ltd. | 532348 | 16.34 | 17.34 | 15.95 | 16.47 | 16.28 | -0.19 | -1.15 | 837686 | 1.36 | 45.8 | 6.63 | 2026-08-19 11:43:00 |
| Subros Ltd. | 517168 | 746.45 | 747.25 | 740 | 746.45 | 740.05 | -6.40 | -0.86 | 2354 | 0.17 | 1212.4 | 272 | 2026-08-19 11:43:00 |
| Sula Vineyards Ltd. | 543711 | 147 | 148 | 145.25 | 146.95 | 145.4 | -1.55 | -1.05 | 11156 | 0.16 | 699.75 | 138.55 | 2026-08-19 11:43:00 |
| Supriya Lifescience Ltd. | 543434 | 808.05 | 808.05 | 794.9 | 802.3 | 796.35 | -5.95 | -0.74 | 2904 | 0.23 | 1040.75 | 170.05 | 2026-08-19 11:43:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 151.4 | 153.7 | 151 | 151.95 | 151.5 | -0.45 | -0.30 | 12927 | 0.20 | 219.55 | 83.45 | 2026-08-19 11:43:00 |
| Suven Life Sciences Ltd. | 530239 | 339.05 | 346.55 | 334.15 | 341.05 | 334.7 | -6.35 | -1.86 | 20367 | 0.68 | 371 | 45.01 | 2026-08-19 11:43:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.05 | 139.5 | 136.45 | 137.65 | 139.5 | 1.85 | 1.34 | 7233 | 0.10 | 330.95 | 115.05 | 2026-08-19 11:43:00 |
| TARC Ltd. | 543249 | 121.05 | 121.4 | 120.35 | 120.7 | 121.15 | 0.45 | 0.37 | 7040 | 0.09 | 275.5 | 33.4 | 2026-08-19 11:43:00 |
| Tarsons Products Ltd. | 543399 | 337.2 | 344.6 | 332.15 | 337.1 | 342 | 4.90 | 1.45 | 12920 | 0.44 | 914.35 | 164.15 | 2026-08-19 11:43:00 |
| Tata Capital Ltd. | 544574 | 360.5 | 370 | 360.5 | 363.3 | 364.05 | 0.75 | 0.21 | 57300 | 2.09 | 2026-08-19 11:42:00 | ||
| TCI Express Ltd. | 540212 | 554 | 559.95 | 546.4 | 553.3 | 546.4 | -6.90 | -1.25 | 415 | 0.02 | 2009.95 | 451 | 2026-08-19 11:43:00 |
| TeamLease Services Ltd. | 539658 | 1245.05 | 1245.05 | 1229 | 1244.3 | 1229 | -15.30 | -1.23 | 463 | 0.06 | 3692.45 | 1063.4 | 2026-08-19 11:43:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5420.5 | 5491.15 | 5399 | 5491.85 | 5439.3 | -52.55 | -0.96 | 4361 | 2.37 | 7429 | 472.075 | 2026-08-19 11:43:00 |
| TV Today Network Ltd. | 532515 | 114 | 122.1 | 114 | 113.4 | 116.3 | 2.90 | 2.56 | 803 | 0.01 | 324 | 94.1 | 2026-08-19 11:43:00 |
| Uniparts India Ltd. | 543689 | 830 | 841.6 | 817.75 | 825.8 | 822.95 | -2.85 | -0.35 | 4785 | 0.39 | 844 | 260 | 2026-08-19 11:43:00 |
| United Foodbrands Ltd. | 543283 | 771.2 | 794 | 760 | 781.65 | 772 | -9.65 | -1.23 | 2161 | 0.17 | 1219 | 170.7 | 2026-08-19 11:43:00 |
| Uttam Sugar Mills Ltd. | 532729 | 293 | 306.35 | 291 | 290.25 | 296.9 | 6.65 | 2.29 | 22429 | 0.67 | 535.2 | 170.05 | 2026-08-19 11:43:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4698.8 | 4698.8 | 4453.3 | 4469.25 | 4477.3 | 8.05 | 0.18 | 83 | 0.04 | 6350.35 | 2046.55 | 2026-08-19 11:43:00 |
| Vadilal Industries Ltd. | 519156 | 7430 | 7585 | 7384.55 | 7427.8 | 7430.35 | 2.55 | 0.03 | 220 | 0.16 | 8416.45 | 1800 | 2026-08-19 11:43:00 |
| Valiant Organics Ltd. | 540145 | 300.15 | 307.65 | 300.15 | 315.9 | 300.15 | -15.75 | -4.99 | 3607 | 0.11 | 869 | 195.2 | 2026-08-19 11:38:00 |
| Vardhman Special Steels Ltd. | 534392 | 359.45 | 361.9 | 355.65 | 359.3 | 357.95 | -1.35 | -0.38 | 3015 | 0.11 | 375 | 115.475 | 2026-08-19 11:43:00 |
| Venky'S (India) Ltd. | 523261 | 1513.7 | 1522.1 | 1505.5 | 1513.3 | 1512.55 | -0.75 | -0.05 | 271 | 0.04 | 2555 | 1166.05 | 2026-08-19 11:43:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1596.1 | 1596.1 | 1567.65 | 1570.1 | 1567.65 | -2.45 | -0.16 | 685 | 0.11 | 2489.95 | 381.5 | 2026-08-19 11:43:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.85 | 239.05 | 235.65 | 239.45 | 235.95 | -3.50 | -1.46 | 1352 | 0.03 | 379.9 | 129.25 | 2026-08-19 11:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 330.2 | 331.25 | 320 | 325.85 | 320 | -5.85 | -1.80 | 355 | 0.01 | 571.95 | 258.75 | 2026-08-19 11:43:00 |
| Vindhya Telelinks Ltd. | 517015 | 2505.05 | 2525 | 2430.2 | 2489.4 | 2456.25 | -33.15 | -1.33 | 1367 | 0.34 | 3232.95 | 960 | 2026-08-19 11:43:00 |
| Vishnu Chemicals Ltd. | 516072 | 644.1 | 644.1 | 628.05 | 637.45 | 632.25 | -5.20 | -0.82 | 1572 | 0.10 | 669 | 245.05 | 2026-08-19 11:43:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.49 | 36.49 | 34.05 | 34.67 | 34.22 | -0.45 | -1.30 | 25355 | 0.09 | 2026-08-19 11:43:00 | ||
| Viyash Scientific Ltd. | 512529 | 254 | 262 | 253.9 | 254.65 | 261 | 6.35 | 2.49 | 50236 | 1.31 | 297.9 | 61.8 | 2026-08-19 11:43:00 |
| Yasho Industries Ltd. | 541167 | 4935.1 | 4959.85 | 4514.75 | 4914.75 | 4587.55 | -327.20 | -6.66 | 5085 | 2.33 | 4959.85 | 1151 | 2026-08-19 11:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 859.95 | 862.55 | 851 | 853.65 | 855.05 | 1.40 | 0.16 | 2406 | 0.21 | 920.2 | 304 | 2026-08-19 11:43:00 |
| Yatra Online Ltd | 543992 | 116.7 | 116.7 | 113.75 | 115.4 | 114.4 | -1.00 | -0.87 | 57735 | 0.66 | 2026-08-19 11:43:00 |