Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 90 |
Declines - 113 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 621.8 | 637.6 | 15.80 | 2.54 |
| Aarti Drugs Ltd. | 375.05 | 375.7 | 0.65 | 0.17 |
| Aditya Vision Ltd. | 537 | 542.3 | 5.30 | 0.99 |
| Ador Welding Ltd. | 1120.9 | 1122.05 | 1.15 | 0.10 |
| Andrew Yule & Company Ltd. | 23.55 | 23.67 | 0.12 | 0.51 |
| Apcotex Industries Ltd. | 540.05 | 545 | 4.95 | 0.92 |
| Apollo Micro Systems Ltd. | 419.35 | 422.4 | 3.05 | 0.73 |
| Apollo Pipes Ltd. | 478.4 | 497 | 18.60 | 3.89 |
| Arman Financial Services Ltd. | 1593.05 | 1593.2 | 0.15 | 0.01 |
| AVT Natural Products Ltd. | 69.27 | 69.5 | 0.23 | 0.33 |
| Awfis Space Solutions Ltd. | 308.8 | 310.95 | 2.15 | 0.70 |
| Axiscades Technologies Ltd. | 1768.65 | 1839 | 70.35 | 3.98 |
| Camlin Fine Sciences Ltd. | 119.75 | 131.55 | 11.80 | 9.85 |
| Cantabil Retail India Ltd. | 218.35 | 218.45 | 0.10 | 0.05 |
| CarTrade Tech Ltd. | 1912.25 | 1975 | 62.75 | 3.28 |
| Carysil Ltd. | 1093.5 | 1106.65 | 13.15 | 1.20 |
| Confidence Petroleum India Ltd. | 76.73 | 78.45 | 1.72 | 2.24 |
| Den Networks Ltd. | 26.73 | 27.37 | 0.64 | 2.39 |
| Dwarikesh Sugar Industries Ltd. | 44.08 | 44.6 | 0.52 | 1.18 |
| EPACK Durable Ltd. | 222.85 | 224.45 | 1.60 | 0.72 |
| Fairchem Organics Ltd. | 601.95 | 603 | 1.05 | 0.17 |
| Filatex India Ltd. | 48.36 | 51.85 | 3.49 | 7.22 |
| Fino Payments Bank Ltd. | 128.35 | 133.35 | 5.00 | 3.90 |
| Fusion Finance Ltd. | 171.8 | 172 | 0.20 | 0.12 |
| Ganesha Ecosphere Ltd. | 910.2 | 928.65 | 18.45 | 2.03 |
| Gensol Engineering Ltd. | 22.3 | 23.41 | 1.11 | 4.98 |
| Geojit Financial Services Ltd. | 74.88 | 76.8 | 1.92 | 2.56 |
| GNA Axles Ltd. | 374.75 | 379.5 | 4.75 | 1.27 |
| Gokul Agro Resources Ltd. | 231.75 | 234.9 | 3.15 | 1.36 |
| Goodluck India Ltd. | 1341.55 | 1345.35 | 3.80 | 0.28 |
| Greenply Industries Ltd. | 275.3 | 290 | 14.70 | 5.34 |
| Gulf Oil Lubricants India Ltd. | 906.3 | 909.55 | 3.25 | 0.36 |
| Gulshan Polyols Ltd. | 188.05 | 200 | 11.95 | 6.35 |
| Heranba Industries Ltd. | 172.5 | 176 | 3.50 | 2.03 |
| Hester Biosciences Ltd. | 1919.7 | 1964.35 | 44.65 | 2.33 |
| Ideaforge Technology Ltd. | 898.6 | 943.5 | 44.90 | 5.00 |
| Inox Green Energy Services Ltd. | 168.9 | 173 | 4.10 | 2.43 |
| Insecticides (India) Ltd. | 713.7 | 717 | 3.30 | 0.46 |
| Jyoti Resins & Adhesives Ltd. | 876.5 | 886 | 9.50 | 1.08 |
| Kewal Kiran Clothing Ltd. | 431.25 | 436.5 | 5.25 | 1.22 |
| Kiri Industries Ltd. | 388.75 | 395 | 6.25 | 1.61 |
| Kitex Garments Ltd. | 164.35 | 165.95 | 1.60 | 0.97 |
| Kovai Medical Center & Hospital Ltd. | 5377.35 | 5417 | 39.65 | 0.74 |
| Krsnaa Diagnostics Ltd. | 543.05 | 554 | 10.95 | 2.02 |
| Landmark Cars Ltd. | 412.6 | 421.1 | 8.50 | 2.06 |
| Lumax Industries Ltd. | 5292.95 | 5371 | 78.05 | 1.47 |
| Mahindra Logistics Ltd. | 346.3 | 349 | 2.70 | 0.78 |
| Manorama Industries Ltd. | 1463.3 | 1476.6 | 13.30 | 0.91 |
| Mayur Uniquoters Ltd. | 735.2 | 736.8 | 1.60 | 0.22 |
| Meghmani Organics Ltd. | 48.75 | 49 | 0.25 | 0.51 |
| Mold-Tek Packaging Ltd. | 706.95 | 707.15 | 0.20 | 0.03 |
| Monte Carlo Fashions Ltd. | 539.6 | 544.6 | 5.00 | 0.93 |
| MPS Ltd. | 1795.45 | 1813.05 | 17.60 | 0.98 |
| NACL Industries Ltd. | 152.8 | 162.05 | 9.25 | 6.05 |
| NRB Bearings Ltd. | 371.4 | 389.75 | 18.35 | 4.94 |
| Paisalo Digital Ltd. | 55.36 | 57.55 | 2.19 | 3.96 |
| Paras Defence And Space Technologies Ltd. | 889.65 | 966 | 76.35 | 8.58 |
| PNB Gilts Ltd. | 90.33 | 93.37 | 3.04 | 3.37 |
| Prataap Snacks Ltd. | 1165.5 | 1167 | 1.50 | 0.13 |
| Prime Focus Ltd. | 228.7 | 240.1 | 11.40 | 4.98 |
| Rama Steel Tubes Ltd. | 5.29 | 5.32 | 0.03 | 0.57 |
| Ramco Industries Ltd. | 303 | 306.3 | 3.30 | 1.09 |
| Reliance Industrial Infrastructure Ltd. | 756.35 | 757.7 | 1.35 | 0.18 |
| Repco Home Finance Ltd. | 367 | 367.55 | 0.55 | 0.15 |
| RPG Life Sciences Ltd. | 2150.2 | 2181.25 | 31.05 | 1.44 |
| RPSG Ventures Ltd. | 928 | 928.5 | 0.50 | 0.05 |
| Rupa & Company Ltd. | 152 | 152.5 | 0.50 | 0.33 |
| Sanghvi Movers Ltd. | 366.4 | 370.65 | 4.25 | 1.16 |
| Sasken Technologies Ltd. | 2155.55 | 2185 | 29.45 | 1.37 |
| SH Kelkar And Company Ltd. | 125.05 | 125.75 | 0.70 | 0.56 |
| Shalby Ltd. | 174.85 | 175 | 0.15 | 0.09 |
| Shankara Building Products Ltd. | 113.3 | 113.65 | 0.35 | 0.31 |
| Sindhu Trade Links Ltd. | 26.12 | 26.25 | 0.13 | 0.50 |
| SJS Enterprises Ltd. | 1992.05 | 2007.8 | 15.75 | 0.79 |
| Somany Ceramics Ltd. | 507.5 | 513.2 | 5.70 | 1.12 |
| Stanley Lifestyles Ltd. | 140.85 | 141.8 | 0.95 | 0.67 |
| Subex Ltd. | 10.55 | 11.05 | 0.50 | 4.74 |
| Sula Vineyards Ltd. | 155.65 | 156 | 0.35 | 0.22 |
| Suryoday Small Finance Bank Ltd. | 171.4 | 172.4 | 1.00 | 0.58 |
| Tarsons Products Ltd. | 210.15 | 210.2 | 0.05 | 0.02 |
| Tata Capital Ltd. | 311.85 | 314.8 | 2.95 | 0.95 |
| TV Today Network Ltd. | 112.45 | 115.2 | 2.75 | 2.45 |
| Uniparts India Ltd. | 625.3 | 631.45 | 6.15 | 0.98 |
| United Foodbrands Ltd. | 459.65 | 505.6 | 45.95 | 10.00 |
| Uttam Sugar Mills Ltd. | 231.6 | 248 | 16.40 | 7.08 |
| V.S.T. Tillers Tractors Ltd. | 4598.6 | 4638.8 | 40.20 | 0.87 |
| Vadilal Industries Ltd. | 5488.5 | 5702.95 | 214.45 | 3.91 |
| Viyash Scientific Ltd. | 249.2 | 254.6 | 5.40 | 2.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.1 | 808.9 | 0.80 | 0.10 |
| Yatra Online Ltd | 96.8 | 98.25 | 1.45 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 321.8 | 310 | -11.80 | -3.67 |
| Accelya Solutions India Ltd. | 1142.6 | 1123.6 | -19.00 | -1.66 |
| ADF Foods Ltd. | 288.7 | 282.5 | -6.20 | -2.15 |
| Alicon Castalloy Ltd. | 655.9 | 648.2 | -7.70 | -1.17 |
| Apeejay Surrendra Park Hotels Ltd. | 116.2 | 114.65 | -1.55 | -1.33 |
| Aptech Ltd. | 105.1 | 102.5 | -2.60 | -2.47 |
| Ashapura Minechem Ltd. | 739.85 | 701.3 | -38.55 | -5.21 |
| Ashiana Housing Ltd. | 355.6 | 351.5 | -4.10 | -1.15 |
| ASM Technologies Ltd. | 3239.4 | 3239 | -0.40 | -0.01 |
| Astec Lifesciences Ltd. | 779.55 | 756.5 | -23.05 | -2.96 |
| Bajel Projects Ltd. | 203.65 | 202 | -1.65 | -0.81 |
| Balmer Lawrie & Company Ltd. | 181 | 179.15 | -1.85 | -1.02 |
| Balu Forge Industries Ltd. | 475.6 | 474.5 | -1.10 | -0.23 |
| Best Agrolife Ltd. | 16.17 | 16.07 | -0.10 | -0.62 |
| BF Investment Ltd. | 447.1 | 437 | -10.10 | -2.26 |
| BF Utilities Ltd. | 661.8 | 628.6 | -33.20 | -5.02 |
| Butterfly Gandhimathi Appliances Ltd. | 666.95 | 656 | -10.95 | -1.64 |
| Capacit'e Infraprojects Ltd. | 227.5 | 223.2 | -4.30 | -1.89 |
| Care Ratings Ltd. | 1621.05 | 1601.5 | -19.55 | -1.21 |
| DCX Systems Ltd. | 197.4 | 194.5 | -2.90 | -1.47 |
| Dish TV India Ltd. | 3.18 | 3.06 | -0.12 | -3.77 |
| Dishman Carbogen Amcis Ltd. | 191.9 | 190.25 | -1.65 | -0.86 |
| Divgi Torqtransfer Systems Ltd. | 782.7 | 779.95 | -2.75 | -0.35 |
| Dollar Industries Ltd. | 252.9 | 250.05 | -2.85 | -1.13 |
| Dreamfolks Services Ltd. | 73.14 | 73 | -0.14 | -0.19 |
| EIH Associated Hotels Ltd. | 299.35 | 297 | -2.35 | -0.79 |
| EMS Ltd. | 295.05 | 290.2 | -4.85 | -1.64 |
| Eveready Industries India Ltd. | 343.55 | 335.5 | -8.05 | -2.34 |
| Everest Kanto Cylinder Ltd. | 114.35 | 113 | -1.35 | -1.18 |
| Exicom Tele-Systems Ltd. | 145.4 | 134.15 | -11.25 | -7.74 |
| Expleo Solutions Ltd. | 867.95 | 859.55 | -8.40 | -0.97 |
| Fiem Industries Ltd. | 2334.55 | 2304.15 | -30.40 | -1.30 |
| Gandhar Oil Refinery (India) Ltd. | 162.05 | 159.05 | -3.00 | -1.85 |
| Globus Spirits Ltd. | 864.85 | 855.95 | -8.90 | -1.03 |
| Goldiam International Ltd. | 430.85 | 419 | -11.85 | -2.75 |
| Gopal Snacks Ltd. | 287.2 | 283 | -4.20 | -1.46 |
| GTPL Hathway Ltd. | 64.47 | 64.22 | -0.25 | -0.39 |
| Gujarat Industries Power Company Ltd. | 171.4 | 168.55 | -2.85 | -1.66 |
| Hariom Pipe Industries Ltd. | 424.05 | 421 | -3.05 | -0.72 |
| Heritage Foods Ltd. | 322.9 | 321 | -1.90 | -0.59 |
| Himatsingka Seide Ltd. | 76.68 | 76.08 | -0.60 | -0.78 |
| Hindware Home Innovation Ltd. | 224.05 | 224 | -0.05 | -0.02 |
| HLE Glascoat Ltd. | 387 | 384.2 | -2.80 | -0.72 |
| Honda India Power Products Ltd. | 2330.45 | 2308.5 | -21.95 | -0.94 |
| IFGL Refractories Ltd. | 200.65 | 195 | -5.65 | -2.82 |
| Igarashi Motors India Ltd. | 369.95 | 367.1 | -2.85 | -0.77 |
| IKIO Technologies Ltd. | 154.75 | 152.85 | -1.90 | -1.23 |
| Imagicaaworld Entertainment Ltd. | 43.99 | 43.3 | -0.69 | -1.57 |
| Indian Metals & Ferro Alloys Ltd. | 1533.65 | 1494.55 | -39.10 | -2.55 |
| Innova Captab Ltd. | 871.75 | 860.8 | -10.95 | -1.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.3 | 131.4 | -4.90 | -3.60 |
| Jagran Prakashan Ltd. | 78.2 | 66.8 | -11.40 | -14.58 |
| Jindal Worldwide Ltd. | 30.35 | 29.62 | -0.73 | -2.41 |
| Kabra Extrusiontechnik Ltd. | 242 | 233.15 | -8.85 | -3.66 |
| KDDL Ltd. | 2935.65 | 2914.4 | -21.25 | -0.72 |
| Kingfa Science & Technology (India) Ltd. | 5373.95 | 5349.7 | -24.25 | -0.45 |
| Kuantum Papers Ltd. | 77.37 | 76.98 | -0.39 | -0.50 |
| Lumax Auto Technologies Ltd. | 1691.95 | 1659.95 | -32.00 | -1.89 |
| Matrimony.Com Ltd. | 417.7 | 407.3 | -10.40 | -2.49 |
| Medi Assist Healthcare Services Ltd. | 358.85 | 356.7 | -2.15 | -0.60 |
| MM Forgings Ltd. | 452.6 | 450.55 | -2.05 | -0.45 |
| MSTC Ltd. | 533.2 | 509.3 | -23.90 | -4.48 |
| Nitin Spinners Ltd. | 539.65 | 537.4 | -2.25 | -0.42 |
| Nucleus Software Exports Ltd. | 721.4 | 717.05 | -4.35 | -0.60 |
| Optiemus Infracom Ltd. | 454.8 | 454.15 | -0.65 | -0.14 |
| Panama Petrochem Ltd. | 349.45 | 347 | -2.45 | -0.70 |
| Parag Milk Foods Ltd. | 237.8 | 235.4 | -2.40 | -1.01 |
| Paushak Ltd. | 502.05 | 485 | -17.05 | -3.40 |
| PC Jeweller Ltd. | 9.22 | 9.2 | -0.02 | -0.22 |
| Pearl Global Industries Ltd. | 1679.25 | 1670 | -9.25 | -0.55 |
| Pilani Investment And Industries Corporation Ltd. | 4285.7 | 4239.7 | -46.00 | -1.07 |
| Pitti Engineering Ltd. | 937.5 | 930.35 | -7.15 | -0.76 |
| Pokarna Ltd. | 841.6 | 823.8 | -17.80 | -2.12 |
| Precision Camshafts Ltd. | 149.45 | 147.45 | -2.00 | -1.34 |
| PSP Projects Ltd. | 899.7 | 881 | -18.70 | -2.08 |
| Quick Heal Technologies Ltd. | 182.3 | 181 | -1.30 | -0.71 |
| Rossari Biotech Ltd. | 526.65 | 526.15 | -0.50 | -0.09 |
| Sandhar Technologies Ltd. | 712.55 | 699.35 | -13.20 | -1.85 |
| Sangam (India) Ltd. | 527.6 | 522.7 | -4.90 | -0.93 |
| Satia Industries Ltd. | 55.63 | 54.08 | -1.55 | -2.79 |
| Satin Creditcare Network Ltd. | 242 | 240.95 | -1.05 | -0.43 |
| Savita Oil Technologies Ltd. | 565.2 | 555 | -10.20 | -1.80 |
| Seamec Ltd. | 1636.75 | 1588.65 | -48.10 | -2.94 |
| SEPC Ltd. | 6.92 | 6.71 | -0.21 | -3.03 |
| SG Finserve Ltd. | 577.85 | 569.5 | -8.35 | -1.45 |
| SG Mart Ltd. | 576.3 | 574 | -2.30 | -0.40 |
| Shilchar Technologies Ltd. | 4128 | 4105 | -23.00 | -0.56 |
| Shivalik Bimetal Controls Ltd. | 727.3 | 711.25 | -16.05 | -2.21 |
| Shriram Properties Ltd. | 88.48 | 88 | -0.48 | -0.54 |
| SIRCA Paints India Ltd. | 418.4 | 418 | -0.40 | -0.10 |
| Solara Active Pharma Sciences Ltd. | 544.2 | 535.6 | -8.60 | -1.58 |
| Sterling Tools Ltd. | 219.65 | 216.7 | -2.95 | -1.34 |
| Sterlite Technologies Ltd. | 651.9 | 619.35 | -32.55 | -4.99 |
| Stove Kraft Ltd. | 652.25 | 647.45 | -4.80 | -0.74 |
| Stylam Industries Ltd. | 3041.2 | 3040 | -1.20 | -0.04 |
| Subros Ltd. | 725.8 | 722.8 | -3.00 | -0.41 |
| Supriya Lifescience Ltd. | 952.15 | 940.9 | -11.25 | -1.18 |
| Suven Life Sciences Ltd. | 266.4 | 237.5 | -28.90 | -10.85 |
| Taj GVK Hotels & Resorts Ltd. | 340.9 | 331.5 | -9.40 | -2.76 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.55 | 144.3 | -1.25 | -0.86 |
| TCI Express Ltd. | 535.8 | 529.95 | -5.85 | -1.09 |
| TeamLease Services Ltd. | 1385.75 | 1385 | -0.75 | -0.05 |
| Thangamayil Jewellery Ltd. | 5522.2 | 5203.6 | -318.60 | -5.77 |
| Valiant Organics Ltd. | 293.55 | 284.6 | -8.95 | -3.05 |
| Vardhman Special Steels Ltd. | 276.75 | 274.8 | -1.95 | -0.70 |
| Venky'S (India) Ltd. | 1408.25 | 1398.7 | -9.55 | -0.68 |
| Venus Pipes & Tubes Ltd. | 1472.55 | 1455.95 | -16.60 | -1.13 |
| Veranda Learning Solutions Ltd. | 237.15 | 229.85 | -7.30 | -3.08 |
| Vidhi Specialty Food Ingredients Ltd. | 292.05 | 291.7 | -0.35 | -0.12 |
| Vindhya Telelinks Ltd. | 2143.15 | 2029 | -114.15 | -5.33 |
| Vishnu Chemicals Ltd. | 610.8 | 602.95 | -7.85 | -1.29 |
| Vishnu Prakash R Punglia Ltd. | 32.59 | 30.97 | -1.62 | -4.97 |
| Yasho Industries Ltd. | 2483.6 | 2466 | -17.60 | -0.71 |
Market Stats
Advances
90
Declines
113
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 323 | 324.55 | 310 | 321.8 | 310 | -11.80 | -3.67 | 5075 | 0.16 | 759.1 | 245 | 2026-06-05 15:30:00 |
| 63 Moons Technologies Ltd. | 526881 | 618.3 | 638 | 618 | 621.8 | 637.6 | 15.80 | 2.54 | 11368 | 0.72 | 1130 | 142.05 | 2026-06-05 15:30:00 |
| Aarti Drugs Ltd. | 524348 | 373.05 | 381.3 | 373.05 | 375.05 | 375.7 | 0.65 | 0.17 | 3169 | 0.12 | 645 | 310.8 | 2026-06-05 15:30:00 |
| Accelya Solutions India Ltd. | 532268 | 1146.8 | 1147.3 | 1117 | 1142.6 | 1123.6 | -19.00 | -1.66 | 442 | 0.05 | 2128.25 | 1013.65 | 2026-06-05 15:30:00 |
| ADF Foods Ltd. | 519183 | 290.5 | 296.35 | 280.65 | 288.7 | 282.5 | -6.20 | -2.15 | 13630 | 0.39 | 1189.2 | 153.65 | 2026-06-05 15:30:00 |
| Aditya Vision Ltd. | 540205 | 530.9 | 560.5 | 530.9 | 537 | 542.3 | 5.30 | 0.99 | 18113 | 0.98 | 5049.95 | 328.25 | 2026-06-05 15:30:00 |
| Ador Welding Ltd. | 517041 | 1130.9 | 1137.35 | 1122.05 | 1120.9 | 1122.05 | 1.15 | 0.10 | 501 | 0.06 | 1770 | 751.2 | 2026-06-05 15:30:00 |
| Alicon Castalloy Ltd. | 531147 | 672.3 | 672.3 | 648.2 | 655.9 | 648.2 | -7.70 | -1.17 | 1351 | 0.09 | 1543.15 | 541 | 2026-06-05 15:30:00 |
| Allcargo Logistics Ltd. | 532749 | 8.84 | 8.99 | 8.76 | 8.81 | 8.81 | 0.00 | 0.00 | 264309 | 0.23 | 494.85 | 7.1 | 2026-06-05 15:30:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.2 | 24.5 | 23.46 | 23.55 | 23.67 | 0.12 | 0.51 | 60306 | 0.14 | 68.88 | 15.5 | 2026-06-05 15:30:00 |
| Apcotex Industries Ltd. | 523694 | 544 | 554.95 | 531.7 | 540.05 | 545 | 4.95 | 0.92 | 17155 | 0.93 | 668.9 | 286.65 | 2026-06-05 15:30:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.9 | 116.55 | 114.1 | 116.2 | 114.65 | -1.55 | -1.33 | 8909 | 0.10 | 2026-06-05 15:30:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 422.05 | 432.6 | 415 | 419.35 | 422.4 | 3.05 | 0.73 | 1816869 | 76.74 | 447 | 11.305 | 2026-06-05 15:30:00 |
| Apollo Pipes Ltd. | 531761 | 479.55 | 505 | 478 | 478.4 | 497 | 18.60 | 3.89 | 14859 | 0.74 | 798.85 | 252.8 | 2026-06-05 15:30:00 |
| Aptech Ltd. | 532475 | 106 | 106.55 | 102.5 | 105.1 | 102.5 | -2.60 | -2.47 | 24425 | 0.25 | 422.75 | 69.5 | 2026-06-05 15:30:00 |
| Arman Financial Services Ltd. | 531179 | 1580 | 1619 | 1580 | 1593.05 | 1593.2 | 0.15 | 0.01 | 1427 | 0.23 | 2676.1 | 1111 | 2026-06-05 15:30:00 |
| Ashapura Minechem Ltd. | 527001 | 746.95 | 753.2 | 699 | 739.85 | 701.3 | -38.55 | -5.21 | 39140 | 2.74 | 924.7 | 72.7 | 2026-06-05 15:30:00 |
| Ashiana Housing Ltd. | 523716 | 360.3 | 360.3 | 351.5 | 355.6 | 351.5 | -4.10 | -1.15 | 986 | 0.03 | 468 | 130 | 2026-06-05 15:31:00 |
| ASM Technologies Ltd. | 526433 | 3300 | 3347.65 | 3200.4 | 3239.4 | 3239 | -0.40 | -0.01 | 36948 | 11.97 | 4595.55 | 355.05 | 2026-06-05 15:30:00 |
| Astec Lifesciences Ltd. | 533138 | 778.95 | 801.3 | 752.5 | 779.55 | 756.5 | -23.05 | -2.96 | 4786 | 0.36 | 2285.65 | 512.35 | 2026-06-05 15:30:00 |
| AVT Natural Products Ltd. | 519105 | 68.68 | 69.97 | 68.68 | 69.27 | 69.5 | 0.23 | 0.33 | 2794 | 0.02 | 124.25 | 51 | 2026-06-05 15:30:00 |
| Awfis Space Solutions Ltd. | 544181 | 313.1 | 321.55 | 307.1 | 308.8 | 310.95 | 2.15 | 0.70 | 21384 | 0.66 | 2026-06-05 15:30:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1791.05 | 1849 | 1715 | 1768.65 | 1839 | 70.35 | 3.98 | 16854 | 3.10 | 2210 | 123.1 | 2026-06-05 15:30:00 |
| Bajel Projects Ltd. | 544042 | 206.15 | 206.15 | 198.5 | 203.65 | 202 | -1.65 | -0.81 | 38913 | 0.79 | 2026-06-05 15:30:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 184 | 184 | 178.5 | 181 | 179.15 | -1.85 | -1.02 | 9379 | 0.17 | 320.25 | 107.7 | 2026-06-05 15:30:00 |
| Balu Forge Industries Ltd. | 531112 | 480.95 | 484.8 | 474 | 475.6 | 474.5 | -1.10 | -0.23 | 35138 | 1.67 | 890 | 52 | 2026-06-05 15:30:00 |
| Best Agrolife Ltd. | 539660 | 16.54 | 16.54 | 16 | 16.17 | 16.07 | -0.10 | -0.62 | 167875 | 0.27 | 1774.45 | 12.33 | 2026-06-05 15:30:00 |
| BF Investment Ltd. | 533303 | 448.25 | 454.35 | 433.6 | 447.1 | 437 | -10.10 | -2.26 | 1316 | 0.06 | 828.15 | 260 | 2026-06-05 15:30:00 |
| BF Utilities Ltd. | 532430 | 670.05 | 684.85 | 628.6 | 661.8 | 628.6 | -33.20 | -5.02 | 43899 | 2.76 | 1125.05 | 283 | 2026-06-05 15:30:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 664.35 | 666.3 | 654.5 | 666.95 | 656 | -10.95 | -1.64 | 1122 | 0.07 | 1862.55 | 550.05 | 2026-06-05 15:30:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.25 | 139.65 | 119.25 | 119.75 | 131.55 | 11.80 | 9.85 | 428750 | 5.64 | 334.7 | 80 | 2026-06-05 15:30:00 |
| Cantabil Retail India Ltd. | 533267 | 219.15 | 222.05 | 217.45 | 218.35 | 218.45 | 0.10 | 0.05 | 7178 | 0.16 | 1595 | 181.85 | 2026-06-05 15:30:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 227.65 | 229.95 | 221.25 | 227.5 | 223.2 | -4.30 | -1.89 | 11130 | 0.25 | 465 | 108.9 | 2026-06-05 15:30:00 |
| Care Ratings Ltd. | 534804 | 1607.55 | 1624.95 | 1594.7 | 1621.05 | 1601.5 | -19.55 | -1.21 | 1148 | 0.18 | 1964.8 | 465.65 | 2026-06-05 15:30:00 |
| CarTrade Tech Ltd. | 543333 | 1934 | 1975 | 1890.05 | 1912.25 | 1975 | 62.75 | 3.28 | 20588 | 4.07 | 3291.35 | 341.05 | 2026-06-05 15:30:00 |
| Carysil Ltd. | 524091 | 1109.65 | 1125.8 | 1090 | 1093.5 | 1106.65 | 13.15 | 1.20 | 4909 | 0.54 | 1171.25 | 431.35 | 2026-06-05 15:30:00 |
| Confidence Petroleum India Ltd. | 526829 | 78.1 | 79.1 | 73.6 | 76.73 | 78.45 | 1.72 | 2.24 | 386256 | 3.03 | 119.95 | 27 | 2026-06-05 15:30:00 |
| DCX Systems Ltd. | 543650 | 199.8 | 201.4 | 192 | 197.4 | 194.5 | -2.90 | -1.47 | 108371 | 2.11 | 451.9 | 138.9 | 2026-06-05 15:30:00 |
| Den Networks Ltd. | 533137 | 26.68 | 28 | 26.63 | 26.73 | 27.37 | 0.64 | 2.39 | 61484 | 0.17 | 69.4 | 22.75 | 2026-06-05 15:30:00 |
| Dish TV India Ltd. | 532839 | 3.13 | 3.2 | 3.03 | 3.18 | 3.06 | -0.12 | -3.77 | 362332 | 0.11 | 26.01 | 1.82 | 2026-06-05 15:30:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 193.7 | 195.85 | 189.4 | 191.9 | 190.25 | -1.65 | -0.86 | 5966 | 0.11 | 321.15 | 80.05 | 2026-06-05 15:30:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 799.15 | 799.15 | 762 | 782.7 | 779.95 | -2.75 | -0.35 | 1835 | 0.14 | 1149 | 410.05 | 2026-06-05 15:30:00 |
| Dollar Industries Ltd. | 541403 | 255.55 | 255.55 | 249.55 | 252.9 | 250.05 | -2.85 | -1.13 | 11115 | 0.28 | 660.1 | 220.6 | 2026-06-05 15:30:00 |
| Dreamfolks Services Ltd. | 543591 | 78.1 | 78.1 | 72.85 | 73.14 | 73 | -0.14 | -0.19 | 6212 | 0.05 | 846.75 | 56.52 | 2026-06-05 15:30:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.96 | 46.65 | 44 | 44.08 | 44.6 | 0.52 | 1.18 | 56864 | 0.25 | 113.05 | 32.14 | 2026-06-05 15:30:00 |
| EIH Associated Hotels Ltd. | 523127 | 301 | 303.35 | 297 | 299.35 | 297 | -2.35 | -0.79 | 1657 | 0.05 | 1010.6 | 265.8 | 2026-06-05 15:30:00 |
| EMS Ltd. | 543983 | 293.25 | 297.95 | 290.2 | 295.05 | 290.2 | -4.85 | -1.64 | 5435 | 0.16 | 2026-06-05 15:30:00 | ||
| EPACK Durable Ltd. | 544095 | 223 | 229.7 | 222.5 | 222.85 | 224.45 | 1.60 | 0.72 | 27747 | 0.62 | 2026-06-05 15:30:00 | ||
| Eveready Industries India Ltd. | 531508 | 347.35 | 352.3 | 330 | 343.55 | 335.5 | -8.05 | -2.34 | 18239 | 0.61 | 504.9 | 259.9 | 2026-06-05 15:30:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.8 | 115.2 | 112.35 | 114.35 | 113 | -1.35 | -1.18 | 6200 | 0.07 | 231.5 | 66.05 | 2026-06-05 15:30:00 |
| Exicom Tele-Systems Ltd. | 544133 | 143.25 | 145.4 | 132.05 | 145.4 | 134.15 | -11.25 | -7.74 | 392747 | 5.27 | 2026-06-05 15:30:00 | ||
| Expleo Solutions Ltd. | 533121 | 875 | 884 | 850.05 | 867.95 | 859.55 | -8.40 | -0.97 | 2242 | 0.19 | 1771 | 644.1 | 2026-06-05 15:30:00 |
| Fairchem Organics Ltd. | 543252 | 607 | 611.1 | 603 | 601.95 | 603 | 1.05 | 0.17 | 52 | 0.00 | 2448.9 | 427.9 | 2026-06-05 15:30:00 |
| Fiem Industries Ltd. | 532768 | 2352.15 | 2352.15 | 2254.4 | 2334.55 | 2304.15 | -30.40 | -1.30 | 3538 | 0.82 | 2587.95 | 981.15 | 2026-06-05 15:30:00 |
| Filatex India Ltd. | 526227 | 48.31 | 52.58 | 48.27 | 48.36 | 51.85 | 3.49 | 7.22 | 325963 | 1.69 | 78 | 31.6 | 2026-06-05 15:30:00 |
| Fino Payments Bank Ltd. | 543386 | 130.55 | 143.8 | 129.65 | 128.35 | 133.35 | 5.00 | 3.90 | 51182 | 0.68 | 466.4 | 110.1 | 2026-06-05 15:30:00 |
| Fusion Finance Ltd. | 543652 | 172.5 | 176.6 | 171 | 171.8 | 172 | 0.20 | 0.12 | 14765 | 0.25 | 690.15 | 124.9 | 2026-06-05 15:30:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166.8 | 167.45 | 159.05 | 162.05 | 159.05 | -3.00 | -1.85 | 66219 | 1.05 | 2026-06-05 15:30:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 916.45 | 932.55 | 913.65 | 910.2 | 928.65 | 18.45 | 2.03 | 1778 | 0.17 | 2480 | 592 | 2026-06-05 15:30:00 |
| Gensol Engineering Ltd. | 542851 | 23.41 | 23.41 | 23 | 22.3 | 23.41 | 1.11 | 4.98 | 18141 | 0.04 | 2520 | 18.05 | 2026-06-05 15:30:00 |
| Geojit Financial Services Ltd. | 532285 | 76 | 77.41 | 74 | 74.88 | 76.8 | 1.92 | 2.56 | 48799 | 0.37 | 177 | 39.1 | 2026-06-05 15:30:00 |
| Globus Spirits Ltd. | 533104 | 860.7 | 879.05 | 855.95 | 864.85 | 855.95 | -8.90 | -1.03 | 2282 | 0.20 | 1373.35 | 656.1 | 2026-06-05 15:30:00 |
| GNA Axles Ltd. | 540124 | 371.35 | 386.05 | 371.35 | 374.75 | 379.5 | 4.75 | 1.27 | 8000 | 0.30 | 1065 | 269.8 | 2026-06-05 15:30:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.3 | 235.3 | 229.55 | 231.75 | 234.9 | 3.15 | 1.36 | 8970 | 0.21 | 425 | 76.6532667332667 | 2026-06-05 15:30:00 |
| Goldiam International Ltd. | 526729 | 432.05 | 436 | 417 | 430.85 | 419 | -11.85 | -2.75 | 27273 | 1.14 | 569 | 120.05 | 2026-06-05 15:30:00 |
| Goodluck India Ltd. | 530655 | 1333.85 | 1391.6 | 1333.85 | 1341.55 | 1345.35 | 3.80 | 0.28 | 4516 | 0.61 | 1475.8 | 344.35 | 2026-06-05 15:30:00 |
| Gopal Snacks Ltd. | 544140 | 295.8 | 312 | 283 | 287.2 | 283 | -4.20 | -1.46 | 38641 | 1.09 | 2026-06-05 15:30:00 | ||
| Greenply Industries Ltd. | 526797 | 279.8 | 293.2 | 279.3 | 275.3 | 290 | 14.70 | 5.34 | 55604 | 1.61 | 411.85 | 133.85 | 2026-06-05 15:30:00 |
| GTPL Hathway Ltd. | 540602 | 65.45 | 65.61 | 64 | 64.47 | 64.22 | -0.25 | -0.39 | 1848 | 0.01 | 217.65 | 55.22 | 2026-06-05 15:30:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 171.45 | 173.7 | 168 | 171.4 | 168.55 | -2.85 | -1.66 | 22802 | 0.38 | 270 | 70.71 | 2026-06-05 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 909 | 925 | 903.3 | 906.3 | 909.55 | 3.25 | 0.36 | 5324 | 0.48 | 1510 | 390 | 2026-06-05 15:30:00 |
| Gulshan Polyols Ltd. | 532457 | 189.95 | 204.95 | 189.95 | 188.05 | 200 | 11.95 | 6.35 | 77016 | 1.54 | 274.95 | 121.75 | 2026-06-05 15:30:00 |
| Hariom Pipe Industries Ltd. | 543517 | 428.5 | 433.15 | 415 | 424.05 | 421 | -3.05 | -0.72 | 17828 | 0.75 | 885.05 | 204.85 | 2026-06-05 15:30:00 |
| Heranba Industries Ltd. | 543266 | 171.5 | 177.4 | 171.5 | 172.5 | 176 | 3.50 | 2.03 | 2265 | 0.04 | 606 | 155.8 | 2026-06-05 15:30:00 |
| Heritage Foods Ltd. | 519552 | 322.95 | 327 | 319.25 | 322.9 | 321 | -1.90 | -0.59 | 13797 | 0.44 | 727.9 | 135.65 | 2026-06-05 15:30:00 |
| Hester Biosciences Ltd. | 524669 | 1954 | 2009.35 | 1945.6 | 1919.7 | 1964.35 | 44.65 | 2.33 | 924 | 0.18 | 3375.45 | 1246.75 | 2026-06-05 15:30:00 |
| Himatsingka Seide Ltd. | 514043 | 77.01 | 77.31 | 75.66 | 76.68 | 76.08 | -0.60 | -0.78 | 32434 | 0.25 | 231.6 | 67.55 | 2026-06-05 15:30:00 |
| Hindware Home Innovation Ltd. | 542905 | 226.75 | 226.75 | 222.25 | 224.05 | 224 | -0.05 | -0.02 | 915 | 0.02 | 659.35 | 171 | 2026-06-05 15:30:00 |
| HLE Glascoat Ltd. | 522215 | 385.5 | 392.9 | 377.1 | 387 | 384.2 | -2.80 | -0.72 | 13862 | 0.53 | 815.29 | 218 | 2026-06-05 15:30:00 |
| Honda India Power Products Ltd. | 522064 | 2347.6 | 2347.6 | 2265 | 2330.45 | 2308.5 | -21.95 | -0.94 | 347 | 0.08 | 4494 | 1423.95 | 2026-06-05 15:30:00 |
| Ideaforge Technology Ltd. | 543932 | 943.5 | 943.5 | 943.5 | 898.6 | 943.5 | 44.90 | 5.00 | 3738 | 0.35 | 1344 | 301 | 2026-06-05 15:30:00 |
| IFGL Refractories Ltd. | 540774 | 201 | 204.6 | 195 | 200.65 | 195 | -5.65 | -2.82 | 3088 | 0.06 | 935.5 | 120.1 | 2026-06-05 15:30:00 |
| Igarashi Motors India Ltd. | 517380 | 374.65 | 375.2 | 366.8 | 369.95 | 367.1 | -2.85 | -0.77 | 1226 | 0.05 | 848 | 272 | 2026-06-05 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 153.7 | 157.3 | 152.85 | 154.75 | 152.85 | -1.90 | -1.23 | 5716 | 0.09 | 477.15 | 104.1 | 2026-06-05 15:30:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.79 | 44.33 | 43.3 | 43.99 | 43.3 | -0.69 | -1.57 | 15380 | 0.07 | 103.24 | 22.65 | 2026-06-05 15:30:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1564.4 | 1564.4 | 1491.3 | 1533.65 | 1494.55 | -39.10 | -2.55 | 5257 | 0.79 | 1666.7 | 221 | 2026-06-05 15:30:00 |
| Innova Captab Ltd. | 544067 | 874.95 | 885 | 859.3 | 871.75 | 860.8 | -10.95 | -1.26 | 2126 | 0.18 | 2026-06-05 15:30:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 170.4 | 174.3 | 168.2 | 168.9 | 173 | 4.10 | 2.43 | 63144 | 1.09 | 279 | 38.5 | 2026-06-05 15:30:00 |
| Insecticides (India) Ltd. | 532851 | 719 | 719.25 | 710 | 713.7 | 717 | 3.30 | 0.46 | 296 | 0.02 | 1096.3 | 410.2 | 2026-06-05 15:30:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 136.3 | 137.5 | 130 | 136.3 | 131.4 | -4.90 | -3.60 | 121999 | 1.60 | 537.05 | 57.51 | 2026-06-05 15:30:00 |
| Jagran Prakashan Ltd. | 532705 | 67.8 | 68.55 | 66.33 | 78.2 | 66.8 | -11.40 | -14.58 | 127887 | 0.85 | 129.45 | 58.15 | 2026-06-05 15:30:00 |
| Jindal Worldwide Ltd. | 531543 | 29.96 | 31 | 29.15 | 30.35 | 29.62 | -0.73 | -2.41 | 193088 | 0.57 | 477 | 17.99 | 2026-06-05 15:30:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 889.8 | 889.8 | 861.55 | 876.5 | 886 | 9.50 | 1.08 | 7015 | 0.62 | 1818.45 | 700 | 2026-06-05 15:30:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 241.65 | 243.25 | 233.15 | 242 | 233.15 | -8.85 | -3.66 | 1528 | 0.04 | 644.65 | 171 | 2026-06-05 15:30:00 |
| KDDL Ltd. | 532054 | 2980 | 2998.9 | 2885 | 2935.65 | 2914.4 | -21.25 | -0.72 | 816 | 0.24 | 3801.5 | 742.05 | 2026-06-05 15:30:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 436.9 | 444 | 433.9 | 431.25 | 436.5 | 5.25 | 1.22 | 685 | 0.03 | 823.95 | 359.75 | 2026-06-05 15:30:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5450 | 5450 | 5272.45 | 5373.95 | 5349.7 | -24.25 | -0.45 | 401 | 0.21 | 5650 | 955.65 | 2026-06-05 15:30:00 |
| Kiri Industries Ltd. | 532967 | 393.4 | 395 | 388 | 388.75 | 395 | 6.25 | 1.61 | 10578 | 0.42 | 752.75 | 255.5 | 2026-06-05 15:30:00 |
| Kitex Garments Ltd. | 521248 | 163.5 | 166.2 | 161.7 | 164.35 | 165.95 | 1.60 | 0.97 | 46374 | 0.77 | 900 | 135.5 | 2026-06-05 15:30:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5362.6 | 5417 | 5332.35 | 5377.35 | 5417 | 39.65 | 0.74 | 301 | 0.16 | 6725 | 1446.65 | 2026-06-05 15:30:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.05 | 554 | 538.8 | 543.05 | 554 | 10.95 | 2.02 | 2398 | 0.13 | 1041.8 | 354 | 2026-06-05 15:30:00 |
| Kuantum Papers Ltd. | 532937 | 77.37 | 77.77 | 76.25 | 77.37 | 76.98 | -0.39 | -0.50 | 3976 | 0.03 | 225.45 | 65.47 | 2026-06-05 15:30:00 |
| Landmark Cars Ltd. | 543714 | 415.9 | 421.1 | 407.9 | 412.6 | 421.1 | 8.50 | 2.06 | 7264 | 0.31 | 901.95 | 306.05 | 2026-06-05 15:30:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1692.25 | 1707.95 | 1637.7 | 1691.95 | 1659.95 | -32.00 | -1.89 | 23523 | 3.90 | 1898.65 | 201.35 | 2026-06-05 15:30:00 |
| Lumax Industries Ltd. | 517206 | 5295.05 | 5521.25 | 5295.05 | 5292.95 | 5371 | 78.05 | 1.47 | 885 | 0.48 | 6969.9 | 1300 | 2026-06-05 15:30:00 |
| Mahindra Logistics Ltd. | 540768 | 351.55 | 352.2 | 346.5 | 346.3 | 349 | 2.70 | 0.78 | 3129 | 0.11 | 567.3 | 238.5 | 2026-06-05 15:30:00 |
| Manorama Industries Ltd. | 541974 | 1474.7 | 1500 | 1459.25 | 1463.3 | 1476.6 | 13.30 | 0.91 | 6595 | 0.97 | 2399.95 | 289.4 | 2026-06-05 15:30:00 |
| Matrimony.Com Ltd. | 540704 | 413.15 | 416.35 | 407.2 | 417.7 | 407.3 | -10.40 | -2.49 | 572 | 0.02 | 849.8 | 363.3 | 2026-06-05 15:30:00 |
| Mayur Uniquoters Ltd. | 522249 | 747.3 | 752.25 | 730.5 | 735.2 | 736.8 | 1.60 | 0.22 | 5269 | 0.39 | 808.5 | 382.4 | 2026-06-05 15:30:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 357 | 367.2 | 355 | 358.85 | 356.7 | -2.15 | -0.60 | 3994 | 0.14 | 2026-06-05 15:30:00 | ||
| Meghmani Organics Ltd. | 543331 | 49 | 49.42 | 48.52 | 48.75 | 49 | 0.25 | 0.51 | 52813 | 0.26 | 135.9 | 36.41 | 2026-06-05 15:30:00 |
| MM Forgings Ltd. | 522241 | 462.25 | 462.25 | 446.45 | 452.6 | 450.55 | -2.05 | -0.45 | 1852 | 0.08 | 1403.05 | 276.05 | 2026-06-05 15:30:00 |
| Mold-Tek Packaging Ltd. | 533080 | 701.05 | 721.45 | 701.05 | 706.95 | 707.15 | 0.20 | 0.03 | 6657 | 0.47 | 1123.05 | 415 | 2026-06-05 15:30:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 552.85 | 542 | 539.6 | 544.6 | 5.00 | 0.93 | 2044 | 0.11 | 984 | 465 | 2026-06-05 15:30:00 |
| MPS Ltd. | 532440 | 1819.7 | 1849.95 | 1800.15 | 1795.45 | 1813.05 | 17.60 | 0.98 | 665 | 0.12 | 3071.85 | 620 | 2026-06-05 15:30:00 |
| MSTC Ltd. | 542597 | 534.4 | 534.4 | 507 | 533.2 | 509.3 | -23.90 | -4.48 | 228618 | 11.64 | 1165 | 239.65 | 2026-06-05 15:30:00 |
| NACL Industries Ltd. | 524709 | 154.4 | 169.15 | 154.4 | 152.8 | 162.05 | 9.25 | 6.05 | 38625 | 0.63 | 337.65 | 48.6 | 2026-06-05 15:30:00 |
| Nitin Spinners Ltd. | 532698 | 549.95 | 565.25 | 522.95 | 539.65 | 537.4 | -2.25 | -0.42 | 14070 | 0.76 | 565.25 | 182.25 | 2026-06-05 15:30:00 |
| NRB Bearings Ltd. | 530367 | 378.9 | 390 | 371.05 | 371.4 | 389.75 | 18.35 | 4.94 | 50123 | 1.95 | 400.75 | 125.05 | 2026-06-05 15:30:00 |
| Nucleus Software Exports Ltd. | 531209 | 730.3 | 730.3 | 715.65 | 721.4 | 717.05 | -4.35 | -0.60 | 406 | 0.03 | 1787.8 | 365 | 2026-06-05 15:30:00 |
| Optiemus Infracom Ltd. | 530135 | 454.4 | 468.05 | 441.6 | 454.8 | 454.15 | -0.65 | -0.14 | 17697 | 0.80 | 873.65 | 160.45 | 2026-06-05 15:30:00 |
| Paisalo Digital Ltd. | 532900 | 55.21 | 58.14 | 55.21 | 55.36 | 57.55 | 2.19 | 3.96 | 641942 | 3.69 | 199.25 | 29.4 | 2026-06-05 15:30:00 |
| Panama Petrochem Ltd. | 524820 | 356.5 | 356.5 | 342.95 | 349.45 | 347 | -2.45 | -0.70 | 6582 | 0.23 | 452.45 | 229 | 2026-06-05 15:30:00 |
| Parag Milk Foods Ltd. | 539889 | 241.8 | 242 | 234 | 237.8 | 235.4 | -2.40 | -1.01 | 38341 | 0.90 | 101006 | 68 | 2026-06-05 15:30:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 910.9 | 994.4 | 905 | 889.65 | 966 | 76.35 | 8.58 | 862726 | 83.34 | 1943.6 | 447.1 | 2026-06-05 15:30:00 |
| Paushak Ltd. | 532742 | 501.95 | 502 | 481.1 | 502.05 | 485 | -17.05 | -3.40 | 1145 | 0.06 | 10349 | 343 | 2026-06-05 15:30:00 |
| PC Jeweller Ltd. | 534809 | 9.28 | 9.38 | 9.15 | 9.22 | 9.2 | -0.02 | -0.22 | 2486126 | 2.29 | 186.8 | 7.45 | 2026-06-05 15:30:00 |
| Pearl Global Industries Ltd. | 532808 | 1686.7 | 1686.7 | 1644.8 | 1679.25 | 1670 | -9.25 | -0.55 | 1114 | 0.19 | 1993.3 | 334.35 | 2026-06-05 15:30:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4300 | 4328.6 | 4221 | 4285.7 | 4239.7 | -46.00 | -1.07 | 271 | 0.11 | 8265.95 | 1602.65 | 2026-06-05 15:30:00 |
| Pitti Engineering Ltd. | 513519 | 941.85 | 944 | 928 | 937.5 | 930.35 | -7.15 | -0.76 | 2297 | 0.21 | 1511.45 | 256.8 | 2026-06-05 15:31:00 |
| PNB Gilts Ltd. | 532366 | 90.16 | 99.9 | 88.92 | 90.33 | 93.37 | 3.04 | 3.37 | 920761 | 8.60 | 149.25 | 55.25 | 2026-06-05 15:30:00 |
| Pokarna Ltd. | 532486 | 840 | 842.35 | 817.2 | 841.6 | 823.8 | -17.80 | -2.12 | 5106 | 0.42 | 1451.7 | 233.75 | 2026-06-05 15:30:00 |
| Prataap Snacks Ltd. | 540724 | 1166.95 | 1170.15 | 1138.4 | 1165.5 | 1167 | 1.50 | 0.13 | 729 | 0.09 | 1450 | 662 | 2026-06-05 15:30:00 |
| Precision Camshafts Ltd. | 539636 | 151.4 | 151.4 | 146.95 | 149.45 | 147.45 | -2.00 | -1.34 | 10812 | 0.16 | 382.15 | 88.41 | 2026-06-05 15:30:00 |
| Prime Focus Ltd. | 532748 | 229 | 240.1 | 222.1 | 228.7 | 240.1 | 11.40 | 4.98 | 13489 | 0.32 | 367.25 | 64.75 | 2026-06-05 15:30:00 |
| PSP Projects Ltd. | 540544 | 899.05 | 908.95 | 865.6 | 899.7 | 881 | -18.70 | -2.08 | 5603 | 0.49 | 1030.8 | 560.2 | 2026-06-05 15:30:00 |
| Quick Heal Technologies Ltd. | 539678 | 181.95 | 185 | 177 | 182.3 | 181 | -1.30 | -0.71 | 8320 | 0.15 | 825.9 | 125 | 2026-06-05 15:30:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.45 | 5.45 | 5.29 | 5.29 | 5.32 | 0.03 | 0.57 | 305476 | 0.16 | 50.5 | 3.44 | 2026-06-05 15:30:00 |
| Ramco Industries Ltd. | 532369 | 300.6 | 312.5 | 299.8 | 303 | 306.3 | 3.30 | 1.09 | 5428 | 0.17 | 397.55 | 117.5 | 2026-06-05 15:30:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 751.65 | 783.95 | 751.65 | 756.35 | 757.7 | 1.35 | 0.18 | 7885 | 0.60 | 1604 | 620.5 | 2026-06-05 15:30:00 |
| Repco Home Finance Ltd. | 535322 | 366.05 | 374.45 | 365.1 | 367 | 367.55 | 0.55 | 0.15 | 4512 | 0.17 | 594.7 | 155.6 | 2026-06-05 15:30:00 |
| Rossari Biotech Ltd. | 543213 | 525.95 | 532.95 | 521.5 | 526.65 | 526.15 | -0.50 | -0.09 | 1802 | 0.09 | 1051 | 372.9 | 2026-06-05 15:30:00 |
| RPG Life Sciences Ltd. | 532983 | 2187.15 | 2187.15 | 2100 | 2150.2 | 2181.25 | 31.05 | 1.44 | 318 | 0.07 | 2976.7 | 645.7 | 2026-06-05 15:30:00 |
| RPSG Ventures Ltd. | 542333 | 950 | 950 | 922 | 928 | 928.5 | 0.50 | 0.05 | 1001 | 0.09 | 1357.4 | 359.45 | 2026-06-05 15:30:00 |
| Rupa & Company Ltd. | 533552 | 154 | 155 | 152.5 | 152 | 152.5 | 0.50 | 0.33 | 2340 | 0.04 | 368.35 | 109.5 | 2026-06-05 15:30:00 |
| Sandhar Technologies Ltd. | 541163 | 724.35 | 724.35 | 699.35 | 712.55 | 699.35 | -13.20 | -1.85 | 14099 | 0.99 | 744.9 | 186.1 | 2026-06-05 15:30:00 |
| Sangam (India) Ltd. | 514234 | 487.15 | 535.4 | 487.15 | 527.6 | 522.7 | -4.90 | -0.93 | 1925 | 0.10 | 627.2 | 185 | 2026-06-05 15:30:00 |
| Sanghvi Movers Ltd. | 530073 | 370.4 | 381 | 367.65 | 366.4 | 370.65 | 4.25 | 1.16 | 41243 | 1.53 | 1483 | 205 | 2026-06-05 15:30:00 |
| Sasken Technologies Ltd. | 532663 | 2171.95 | 2200 | 2143.1 | 2155.55 | 2185 | 29.45 | 1.37 | 2693 | 0.59 | 2365.55 | 761 | 2026-06-05 15:30:00 |
| Satia Industries Ltd. | 539201 | 55.06 | 56.64 | 54.02 | 55.63 | 54.08 | -1.55 | -2.79 | 20242 | 0.11 | 164.35 | 50.62 | 2026-06-05 15:30:00 |
| Satin Creditcare Network Ltd. | 539404 | 240.35 | 245 | 235.25 | 242 | 240.95 | -1.05 | -0.43 | 63255 | 1.52 | 283.65 | 102.45 | 2026-06-05 15:30:00 |
| Savita Oil Technologies Ltd. | 524667 | 568.75 | 578 | 537.1 | 565.2 | 555 | -10.20 | -1.80 | 83912 | 4.66 | 655 | 231.95 | 2026-06-05 15:30:00 |
| Seamec Ltd. | 526807 | 1624.75 | 1631.8 | 1582 | 1636.75 | 1588.65 | -48.10 | -2.94 | 4036 | 0.64 | 1707.55 | 563.3 | 2026-06-05 15:30:00 |
| SEPC Ltd. | 532945 | 6.97 | 7.1 | 6.69 | 6.92 | 6.71 | -0.21 | -3.03 | 2678649 | 1.80 | 33.5 | 4.63 | 2026-06-05 15:30:00 |
| SG Finserve Ltd. | 539199 | 575.85 | 583.05 | 568.25 | 577.85 | 569.5 | -8.35 | -1.45 | 8047 | 0.46 | 748 | 182.45 | 2026-06-05 15:30:00 |
| SG Mart Ltd. | 512329 | 581.15 | 590.35 | 574 | 576.3 | 574 | -2.30 | -0.40 | 3324 | 0.19 | 12554.4 | 290.85 | 2026-06-05 15:30:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.15 | 126.1 | 124.25 | 125.05 | 125.75 | 0.70 | 0.56 | 3121 | 0.04 | 335.25 | 81.9 | 2026-06-05 15:30:00 |
| Shalby Ltd. | 540797 | 176.15 | 176.15 | 172.7 | 174.85 | 175 | 0.15 | 0.09 | 4940 | 0.09 | 333.85 | 114.35 | 2026-06-05 15:30:00 |
| Shankara Building Products Ltd. | 540425 | 113.55 | 113.65 | 113.55 | 113.3 | 113.65 | 0.35 | 0.31 | 455 | 0.01 | 1210 | 98.5 | 2026-06-05 15:30:00 |
| Shilchar Technologies Ltd. | 531201 | 4130 | 4139.15 | 4023.85 | 4128 | 4105 | -23.00 | -0.56 | 1352 | 0.55 | 8899 | 552.1 | 2026-06-05 15:30:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 737.4 | 745 | 704.4 | 727.3 | 711.25 | -16.05 | -2.21 | 13154 | 0.94 | 788.8 | 318 | 2026-06-05 15:30:00 |
| Shriram Properties Ltd. | 543419 | 88.25 | 90.35 | 88 | 88.48 | 88 | -0.48 | -0.54 | 38263 | 0.34 | 147.5 | 53.25 | 2026-06-05 15:30:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.99 | 26.25 | 25.2 | 26.12 | 26.25 | 0.13 | 0.50 | 26886 | 0.07 | 45.15 | 12.9 | 2026-06-05 15:30:00 |
| SIRCA Paints India Ltd. | 543686 | 421.45 | 421.65 | 414.5 | 418.4 | 418 | -0.40 | -0.10 | 6131 | 0.26 | 539 | 234 | 2026-06-05 15:30:00 |
| SJS Enterprises Ltd. | 543387 | 1977.55 | 2040.75 | 1977.55 | 1992.05 | 2007.8 | 15.75 | 0.79 | 3569 | 0.72 | 2132.3 | 379 | 2026-06-05 15:30:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 544 | 552 | 533 | 544.2 | 535.6 | -8.60 | -1.58 | 6836 | 0.37 | 885.95 | 287 | 2026-06-05 15:30:00 |
| Somany Ceramics Ltd. | 531548 | 530.3 | 530.3 | 510 | 507.5 | 513.2 | 5.70 | 1.12 | 1233 | 0.06 | 872 | 332 | 2026-06-05 15:30:00 |
| Stanley Lifestyles Ltd. | 544202 | 143.15 | 147 | 141 | 140.85 | 141.8 | 0.95 | 0.67 | 13638 | 0.19 | 2026-06-05 15:30:00 | ||
| Sterling Tools Ltd. | 530759 | 217.9 | 222.7 | 216.5 | 219.65 | 216.7 | -2.95 | -1.34 | 5168 | 0.11 | 744.3 | 156.6 | 2026-06-05 15:30:00 |
| Sterlite Technologies Ltd. | 532374 | 649 | 684.45 | 619.35 | 651.9 | 619.35 | -32.55 | -4.99 | 440386 | 27.28 | 684.45 | 58.51 | 2026-06-05 15:30:00 |
| Stove Kraft Ltd. | 543260 | 654.7 | 659.4 | 645.7 | 652.25 | 647.45 | -4.80 | -0.74 | 5089 | 0.33 | 976.75 | 354 | 2026-06-05 15:30:00 |
| Stylam Industries Ltd. | 526951 | 3038.55 | 3083 | 3026.85 | 3041.2 | 3040 | -1.20 | -0.04 | 2317 | 0.70 | 3118 | 941.7 | 2026-06-05 15:30:00 |
| Subex Ltd. | 532348 | 10.86 | 11.07 | 10.66 | 10.55 | 11.05 | 0.50 | 4.74 | 225981 | 0.25 | 45.8 | 6.63 | 2026-06-05 15:30:00 |
| Subros Ltd. | 517168 | 726.5 | 731.65 | 715.6 | 725.8 | 722.8 | -3.00 | -0.41 | 1385 | 0.10 | 1212.4 | 272 | 2026-06-05 15:30:00 |
| Sula Vineyards Ltd. | 543711 | 155.1 | 158.3 | 155.1 | 155.65 | 156 | 0.35 | 0.22 | 14152 | 0.22 | 699.75 | 138.55 | 2026-06-05 15:30:00 |
| Supriya Lifescience Ltd. | 543434 | 946.05 | 983.95 | 940.3 | 952.15 | 940.9 | -11.25 | -1.18 | 31517 | 2.97 | 1028.95 | 170.05 | 2026-06-05 15:30:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.25 | 173.9 | 169.85 | 171.4 | 172.4 | 1.00 | 0.58 | 17543 | 0.30 | 219.55 | 83.45 | 2026-06-05 15:30:00 |
| Suven Life Sciences Ltd. | 530239 | 271.45 | 271.5 | 236 | 266.4 | 237.5 | -28.90 | -10.85 | 180990 | 4.30 | 303 | 45.01 | 2026-06-05 15:30:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 335.35 | 341 | 329.75 | 340.9 | 331.5 | -9.40 | -2.76 | 7208 | 0.24 | 539.95 | 157.7 | 2026-06-05 15:30:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.05 | 146.5 | 143.85 | 145.55 | 144.3 | -1.25 | -0.86 | 2885 | 0.04 | 330.95 | 115.05 | 2026-06-05 15:30:00 |
| Tarsons Products Ltd. | 543399 | 212.45 | 213.55 | 210 | 210.15 | 210.2 | 0.05 | 0.02 | 1155 | 0.02 | 914.35 | 164.15 | 2026-06-05 15:30:00 |
| Tata Capital Ltd. | 544574 | 312.05 | 317 | 312.05 | 311.85 | 314.8 | 2.95 | 0.95 | 618943 | 19.48 | 2026-06-05 15:30:00 | ||
| TCI Express Ltd. | 540212 | 536.45 | 539.1 | 524.1 | 535.8 | 529.95 | -5.85 | -1.09 | 494 | 0.03 | 2009.95 | 451 | 2026-06-05 15:30:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1398 | 1383.45 | 1385.75 | 1385 | -0.75 | -0.05 | 1064 | 0.15 | 3692.45 | 1063.4 | 2026-06-05 15:30:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5468.55 | 5476.6 | 5095.05 | 5522.2 | 5203.6 | -318.60 | -5.77 | 49333 | 25.67 | 5648.95 | 472.075 | 2026-06-05 15:30:00 |
| TV Today Network Ltd. | 532515 | 113 | 119.7 | 113 | 112.45 | 115.2 | 2.75 | 2.45 | 4252 | 0.05 | 324 | 94.1 | 2026-06-05 15:30:00 |
| Uniparts India Ltd. | 543689 | 620.6 | 648.25 | 620.6 | 625.3 | 631.45 | 6.15 | 0.98 | 13892 | 0.88 | 722.15 | 260 | 2026-06-05 15:30:00 |
| United Foodbrands Ltd. | 543283 | 452.05 | 505.6 | 415 | 459.65 | 505.6 | 45.95 | 10.00 | 16087 | 0.81 | 1219 | 170.7 | 2026-06-05 15:30:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235.9 | 248 | 232.75 | 231.6 | 248 | 16.40 | 7.08 | 11504 | 0.29 | 535.2 | 170.05 | 2026-06-05 15:30:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4653 | 4721.7 | 4622.1 | 4598.6 | 4638.8 | 40.20 | 0.87 | 466 | 0.22 | 6350.35 | 2046.55 | 2026-06-05 15:30:00 |
| Vadilal Industries Ltd. | 519156 | 5488.5 | 5959 | 5440.1 | 5488.5 | 5702.95 | 214.45 | 3.91 | 3376 | 1.93 | 7398.95 | 1800 | 2026-06-05 15:30:00 |
| Valiant Organics Ltd. | 540145 | 294.85 | 298.15 | 283.5 | 293.55 | 284.6 | -8.95 | -3.05 | 2778 | 0.08 | 869 | 195.2 | 2026-06-05 15:30:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.65 | 277.65 | 272.55 | 276.75 | 274.8 | -1.95 | -0.70 | 1619 | 0.04 | 345.25 | 115.475 | 2026-06-05 15:30:00 |
| Venky'S (India) Ltd. | 523261 | 1426.15 | 1426.15 | 1391.8 | 1408.25 | 1398.7 | -9.55 | -0.68 | 1578 | 0.22 | 2555 | 1166.05 | 2026-06-05 15:30:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1468 | 1477 | 1433.35 | 1472.55 | 1455.95 | -16.60 | -1.13 | 2734 | 0.40 | 2489.95 | 381.5 | 2026-06-05 15:30:00 |
| Veranda Learning Solutions Ltd. | 543514 | 241.9 | 244 | 226.2 | 237.15 | 229.85 | -7.30 | -3.08 | 6802 | 0.16 | 379.9 | 129.25 | 2026-06-05 15:30:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.1 | 293.1 | 288.5 | 292.05 | 291.7 | -0.35 | -0.12 | 103 | 0.00 | 571.95 | 258.75 | 2026-06-05 15:30:00 |
| Vindhya Telelinks Ltd. | 517015 | 2165.4 | 2197.95 | 1972.6 | 2143.15 | 2029 | -114.15 | -5.33 | 6762 | 1.37 | 3232.95 | 960 | 2026-06-05 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 612.15 | 614.3 | 598.2 | 610.8 | 602.95 | -7.85 | -1.29 | 6100 | 0.37 | 652.1 | 245.05 | 2026-06-05 15:30:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.97 | 30.97 | 30.97 | 32.59 | 30.97 | -1.62 | -4.97 | 23451 | 0.07 | 2026-06-05 15:30:00 | ||
| Viyash Scientific Ltd. | 512529 | 249.25 | 259 | 248.45 | 249.2 | 254.6 | 5.40 | 2.17 | 867590 | 22.09 | 277.05 | 61.8 | 2026-06-05 15:30:00 |
| Yasho Industries Ltd. | 541167 | 2489.95 | 2590.1 | 2450 | 2483.6 | 2466 | -17.60 | -0.71 | 4803 | 1.18 | 2590.1 | 1151 | 2026-06-05 15:30:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 811.4 | 819.25 | 804.95 | 808.1 | 808.9 | 0.80 | 0.10 | 10391 | 0.84 | 889.8 | 304 | 2026-06-05 15:30:00 |
| Yatra Online Ltd | 543992 | 97.2 | 100.75 | 96.4 | 96.8 | 98.25 | 1.45 | 1.50 | 89764 | 0.88 | 2026-06-05 15:30:00 |