Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 59 |
Declines - 147 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 888.55 | 913.3 | 24.75 | 2.79 |
| Accelya Solutions India Ltd. | 1119.25 | 1119.65 | 0.40 | 0.04 |
| Apollo Micro Systems Ltd. | 412.9 | 416.85 | 3.95 | 0.96 |
| Awfis Space Solutions Ltd. | 249.9 | 294.4 | 44.50 | 17.81 |
| Bajel Projects Ltd. | 177.3 | 178.55 | 1.25 | 0.71 |
| BF Investment Ltd. | 448 | 449 | 1.00 | 0.22 |
| BF Utilities Ltd. | 544.25 | 547.25 | 3.00 | 0.55 |
| CarTrade Tech Ltd. | 3033.55 | 3074.45 | 40.90 | 1.35 |
| Crizac Ltd. | 179.4 | 186.45 | 7.05 | 3.93 |
| Dish TV India Ltd. | 2.4 | 2.52 | 0.12 | 5.00 |
| Divgi Torqtransfer Systems Ltd. | 1168.9 | 1189.65 | 20.75 | 1.78 |
| Dollar Industries Ltd. | 271.8 | 272.9 | 1.10 | 0.40 |
| Dwarikesh Sugar Industries Ltd. | 45.97 | 46.57 | 0.60 | 1.31 |
| Exicom Tele-Systems Ltd. | 176.75 | 178.95 | 2.20 | 1.24 |
| Expleo Solutions Ltd. | 880.65 | 889 | 8.35 | 0.95 |
| Fiem Industries Ltd. | 1986.8 | 2000.2 | 13.40 | 0.67 |
| Filatex India Ltd. | 76.13 | 83.08 | 6.95 | 9.13 |
| Fusion Finance Ltd. | 190.6 | 192.5 | 1.90 | 1.00 |
| Gandhar Oil Refinery (India) Ltd. | 271.6 | 271.8 | 0.20 | 0.07 |
| Gensol Engineering Ltd. | 17.17 | 17.4 | 0.23 | 1.34 |
| Globus Spirits Ltd. | 837 | 839.5 | 2.50 | 0.30 |
| Gokul Agro Resources Ltd. | 226.45 | 227.45 | 1.00 | 0.44 |
| GTPL Hathway Ltd. | 59.84 | 60.35 | 0.51 | 0.85 |
| Heritage Foods Ltd. | 398.1 | 423.5 | 25.40 | 6.38 |
| HLE Glascoat Ltd. | 367.5 | 381.6 | 14.10 | 3.84 |
| Igarashi Motors India Ltd. | 408.85 | 409 | 0.15 | 0.04 |
| Kabra Extrusiontechnik Ltd. | 707.1 | 710.9 | 3.80 | 0.54 |
| KDDL Ltd. | 3882.05 | 3900.5 | 18.45 | 0.48 |
| Kiri Industries Ltd. | 522.95 | 524.6 | 1.65 | 0.32 |
| Kuantum Papers Ltd. | 75.42 | 76.06 | 0.64 | 0.85 |
| Lumax Auto Technologies Ltd. | 1946.25 | 1998.95 | 52.70 | 2.71 |
| Lumax Industries Ltd. | 5858.85 | 5919.95 | 61.10 | 1.04 |
| Matrimony.Com Ltd. | 509.7 | 511.2 | 1.50 | 0.29 |
| Nephrocare Health Services Ltd. | 747.35 | 769.55 | 22.20 | 2.97 |
| Optiemus Infracom Ltd. | 556.45 | 564.3 | 7.85 | 1.41 |
| Paisalo Digital Ltd. | 83.06 | 83.15 | 0.09 | 0.11 |
| Parag Milk Foods Ltd. | 264.8 | 266.1 | 1.30 | 0.49 |
| Pearl Global Industries Ltd. | 1189.05 | 1191.25 | 2.20 | 0.19 |
| Refex Industries Ltd. | 270 | 272 | 2.00 | 0.74 |
| Repco Home Finance Ltd. | 354.8 | 357.45 | 2.65 | 0.75 |
| Savita Oil Technologies Ltd. | 697.3 | 711.5 | 14.20 | 2.04 |
| Seamec Ltd. | 1778.15 | 1799.45 | 21.30 | 1.20 |
| Shilchar Technologies Ltd. | 4150.55 | 4172.15 | 21.60 | 0.52 |
| Solara Active Pharma Sciences Ltd. | 707.85 | 713.3 | 5.45 | 0.77 |
| Somany Ceramics Ltd. | 559.15 | 565.65 | 6.50 | 1.16 |
| Sterlite Technologies Ltd. | 857.3 | 862 | 4.70 | 0.55 |
| Stylam Industries Ltd. | 3310.9 | 3346.5 | 35.60 | 1.08 |
| Subex Ltd. | 19.75 | 20.54 | 0.79 | 4.00 |
| TARC Ltd. | 128.55 | 129.6 | 1.05 | 0.82 |
| Thangamayil Jewellery Ltd. | 5073.1 | 5131 | 57.90 | 1.14 |
| TV Today Network Ltd. | 110 | 110.1 | 0.10 | 0.09 |
| Uniparts India Ltd. | 893.45 | 895 | 1.55 | 0.17 |
| Uttam Sugar Mills Ltd. | 282.75 | 284.2 | 1.45 | 0.51 |
| Valiant Organics Ltd. | 375.65 | 394.4 | 18.75 | 4.99 |
| Vardhman Special Steels Ltd. | 390.75 | 403 | 12.25 | 3.13 |
| Venky'S (India) Ltd. | 1706.1 | 1753.7 | 47.60 | 2.79 |
| Venus Pipes & Tubes Ltd. | 1950.9 | 1988.95 | 38.05 | 1.95 |
| Yasho Industries Ltd. | 3959.4 | 4017.35 | 57.95 | 1.46 |
| Yatra Online Ltd | 114.05 | 115.15 | 1.10 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 332.95 | 325 | -7.95 | -2.39 |
| Aarti Drugs Ltd. | 436.85 | 428.85 | -8.00 | -1.83 |
| ADF Foods Ltd. | 272.9 | 268.25 | -4.65 | -1.70 |
| Aditya Vision Ltd. | 604.25 | 597 | -7.25 | -1.20 |
| Ador Welding Ltd. | 1622.05 | 1607.95 | -14.10 | -0.87 |
| Alicon Castalloy Ltd. | 738.8 | 727.75 | -11.05 | -1.50 |
| Allcargo Logistics Ltd. | 12.29 | 12.12 | -0.17 | -1.38 |
| Andrew Yule & Company Ltd. | 26.82 | 26.33 | -0.49 | -1.83 |
| Apcotex Industries Ltd. | 604.45 | 592.15 | -12.30 | -2.03 |
| Apeejay Surrendra Park Hotels Ltd. | 111.75 | 110 | -1.75 | -1.57 |
| Apollo Pipes Ltd. | 568.5 | 555.8 | -12.70 | -2.23 |
| Aptech Ltd. | 88.49 | 87.8 | -0.69 | -0.78 |
| Arman Financial Services Ltd. | 2040.95 | 2019.8 | -21.15 | -1.04 |
| Ashapura Minechem Ltd. | 543.15 | 542.2 | -0.95 | -0.17 |
| Ashiana Housing Ltd. | 345.9 | 341.1 | -4.80 | -1.39 |
| Ashoka Buildcon Ltd. | 113.5 | 112.25 | -1.25 | -1.10 |
| ASM Technologies Ltd. | 6993.05 | 6875 | -118.05 | -1.69 |
| Astec Lifesciences Ltd. | 711.85 | 706.05 | -5.80 | -0.81 |
| AVT Natural Products Ltd. | 90.85 | 89.97 | -0.88 | -0.97 |
| Axiscades Technologies Ltd. | 1868.35 | 1838.95 | -29.40 | -1.57 |
| Balmer Lawrie & Company Ltd. | 174.05 | 168.35 | -5.70 | -3.27 |
| Balu Forge Industries Ltd. | 536.65 | 529.4 | -7.25 | -1.35 |
| Best Agrolife Ltd. | 19.16 | 18.95 | -0.21 | -1.10 |
| Butterfly Gandhimathi Appliances Ltd. | 608.85 | 597.9 | -10.95 | -1.80 |
| Camlin Fine Sciences Ltd. | 103.6 | 101.7 | -1.90 | -1.83 |
| Cantabil Retail India Ltd. | 240 | 239 | -1.00 | -0.42 |
| Capacit'e Infraprojects Ltd. | 195.8 | 194 | -1.80 | -0.92 |
| Care Ratings Ltd. | 1695.3 | 1669.45 | -25.85 | -1.52 |
| Carysil Ltd. | 1178.3 | 1153.75 | -24.55 | -2.08 |
| Confidence Petroleum India Ltd. | 87.88 | 87.77 | -0.11 | -0.13 |
| DCX Systems Ltd. | 167.85 | 166.35 | -1.50 | -0.89 |
| Den Networks Ltd. | 27.07 | 26.95 | -0.12 | -0.44 |
| Dishman Carbogen Amcis Ltd. | 167.55 | 166.5 | -1.05 | -0.63 |
| Dreamfolks Services Ltd. | 67.01 | 66.27 | -0.74 | -1.10 |
| EIH Associated Hotels Ltd. | 291.05 | 287.1 | -3.95 | -1.36 |
| EMS Ltd. | 391.25 | 383.15 | -8.10 | -2.07 |
| EPACK Durable Ltd. | 188.25 | 184.45 | -3.80 | -2.02 |
| Eveready Industries India Ltd. | 366.25 | 360 | -6.25 | -1.71 |
| Everest Kanto Cylinder Ltd. | 102.35 | 102.2 | -0.15 | -0.15 |
| Fairchem Organics Ltd. | 631.5 | 625 | -6.50 | -1.03 |
| Fino Payments Bank Ltd. | 139.85 | 138.45 | -1.40 | -1.00 |
| Ganesha Ecosphere Ltd. | 1048.75 | 1017 | -31.75 | -3.03 |
| Geojit Financial Services Ltd. | 79.65 | 79.02 | -0.63 | -0.79 |
| GNA Axles Ltd. | 553.7 | 539.7 | -14.00 | -2.53 |
| Goldiam International Ltd. | 328.15 | 323.5 | -4.65 | -1.42 |
| Goodluck India Ltd. | 518.15 | 513.75 | -4.40 | -0.85 |
| Gopal Snacks Ltd. | 260 | 254.9 | -5.10 | -1.96 |
| Greenply Industries Ltd. | 297.05 | 288.2 | -8.85 | -2.98 |
| Gujarat Industries Power Company Ltd. | 201.6 | 197.35 | -4.25 | -2.11 |
| Gulf Oil Lubricants India Ltd. | 1071.1 | 1060 | -11.10 | -1.04 |
| Gulshan Polyols Ltd. | 176.85 | 174.15 | -2.70 | -1.53 |
| Hariom Pipe Industries Ltd. | 361.55 | 359.1 | -2.45 | -0.68 |
| Heranba Industries Ltd. | 174.4 | 169.6 | -4.80 | -2.75 |
| Hester Biosciences Ltd. | 2297.3 | 2251.4 | -45.90 | -2.00 |
| Himatsingka Seide Ltd. | 68.79 | 67.49 | -1.30 | -1.89 |
| Hindware Home Innovation Ltd. | 181.2 | 178.05 | -3.15 | -1.74 |
| Honda India Power Products Ltd. | 1960 | 1950 | -10.00 | -0.51 |
| Ideaforge Technology Ltd. | 744.9 | 732.15 | -12.75 | -1.71 |
| IFGL Refractories Ltd. | 212.75 | 204 | -8.75 | -4.11 |
| IKIO Technologies Ltd. | 231.3 | 229.9 | -1.40 | -0.61 |
| Imagicaaworld Entertainment Ltd. | 53.15 | 52.42 | -0.73 | -1.37 |
| Indian Metals & Ferro Alloys Ltd. | 1276.85 | 1248.45 | -28.40 | -2.22 |
| Innova Captab Ltd. | 1167.45 | 1139.8 | -27.65 | -2.37 |
| Inox Green Energy Services Ltd. | 178.35 | 172.35 | -6.00 | -3.36 |
| Insecticides (India) Ltd. | 610.7 | 608.8 | -1.90 | -0.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 211.3 | 203.55 | -7.75 | -3.67 |
| Jindal Worldwide Ltd. | 55.8 | 52.7 | -3.10 | -5.56 |
| Jyoti Resins & Adhesives Ltd. | 876.95 | 862.2 | -14.75 | -1.68 |
| Kewal Kiran Clothing Ltd. | 502.85 | 497.4 | -5.45 | -1.08 |
| Kingfa Science & Technology (India) Ltd. | 6211.15 | 6187.9 | -23.25 | -0.37 |
| Kitex Garments Ltd. | 124.7 | 123.9 | -0.80 | -0.64 |
| Kovai Medical Center & Hospital Ltd. | 6302.8 | 6235 | -67.80 | -1.08 |
| Krishna GVK Luxury Hotels Ltd. | 343 | 336.6 | -6.40 | -1.87 |
| Krsnaa Diagnostics Ltd. | 562.95 | 550.05 | -12.90 | -2.29 |
| Landmark Cars Ltd. | 483.8 | 476.7 | -7.10 | -1.47 |
| Mahindra Logistics Ltd. | 399.7 | 396.7 | -3.00 | -0.75 |
| Manorama Industries Ltd. | 2082.9 | 2058.85 | -24.05 | -1.15 |
| Mayur Uniquoters Ltd. | 754.9 | 744.35 | -10.55 | -1.40 |
| Medi Assist Healthcare Services Ltd. | 323.6 | 315.65 | -7.95 | -2.46 |
| Meghmani Organics Ltd. | 62.5 | 61.5 | -1.00 | -1.60 |
| MM Forgings Ltd. | 644.15 | 631 | -13.15 | -2.04 |
| Mold-Tek Packaging Ltd. | 685.55 | 678.05 | -7.50 | -1.09 |
| Monte Carlo Fashions Ltd. | 556.3 | 550.75 | -5.55 | -1.00 |
| MPS Ltd. | 2702.45 | 2612.2 | -90.25 | -3.34 |
| MSTC Ltd. | 737.8 | 731.4 | -6.40 | -0.87 |
| NACL Industries Ltd. | 159.6 | 157.5 | -2.10 | -1.32 |
| Nitin Spinners Ltd. | 650.3 | 642.35 | -7.95 | -1.22 |
| NRB Bearings Ltd. | 515.75 | 510.2 | -5.55 | -1.08 |
| Nucleus Software Exports Ltd. | 700.75 | 692.45 | -8.30 | -1.18 |
| Panama Petrochem Ltd. | 492.7 | 478.65 | -14.05 | -2.85 |
| Paras Defence And Space Technologies Ltd. | 1451.1 | 1422.3 | -28.80 | -1.98 |
| Paushak Ltd. | 732.7 | 731.85 | -0.85 | -0.12 |
| PC Jeweller Ltd. | 13.83 | 13.73 | -0.10 | -0.72 |
| Pilani Investment And Industries Corporation Ltd. | 4326.95 | 4221.8 | -105.15 | -2.43 |
| Pitti Engineering Ltd. | 1171.3 | 1161.15 | -10.15 | -0.87 |
| Pokarna Ltd. | 780.5 | 762.65 | -17.85 | -2.29 |
| Prataap Snacks Ltd. | 1111.9 | 1100.2 | -11.70 | -1.05 |
| Precision Camshafts Ltd. | 118.5 | 116.4 | -2.10 | -1.77 |
| Prime Focus Ltd. | 312.75 | 311.05 | -1.70 | -0.54 |
| PSP Projects Ltd. | 864.4 | 843.3 | -21.10 | -2.44 |
| Quick Heal Technologies Ltd. | 148.35 | 147.95 | -0.40 | -0.27 |
| Rama Steel Tubes Ltd. | 4.01 | 3.93 | -0.08 | -2.00 |
| Ramco Industries Ltd. | 318.45 | 314.8 | -3.65 | -1.15 |
| Reliance Industrial Infrastructure Ltd. | 714.55 | 709 | -5.55 | -0.78 |
| Rossari Biotech Ltd. | 450.85 | 446.5 | -4.35 | -0.96 |
| RPG Life Sciences Ltd. | 2777.5 | 2736.7 | -40.80 | -1.47 |
| RPSG Ventures Ltd. | 842.8 | 834.8 | -8.00 | -0.95 |
| Rupa & Company Ltd. | 140.35 | 137.3 | -3.05 | -2.17 |
| Sandhar Technologies Ltd. | 627.9 | 615.4 | -12.50 | -1.99 |
| Sangam (India) Ltd. | 579.25 | 570.85 | -8.40 | -1.45 |
| Sanghvi Movers Ltd. | 434 | 426.1 | -7.90 | -1.82 |
| Sasken Technologies Ltd. | 1779 | 1752.85 | -26.15 | -1.47 |
| Satia Industries Ltd. | 68.32 | 68.2 | -0.12 | -0.18 |
| SEPC Ltd. | 5.28 | 5.27 | -0.01 | -0.19 |
| SG Finserve Ltd. | 671.9 | 659 | -12.90 | -1.92 |
| SG Mart Ltd. | 767.5 | 754.55 | -12.95 | -1.69 |
| SH Kelkar And Company Ltd. | 143.45 | 140.6 | -2.85 | -1.99 |
| Shalby Ltd. | 146.6 | 144.85 | -1.75 | -1.19 |
| Shankara Building Products Ltd. | 148.5 | 148.3 | -0.20 | -0.13 |
| Shivalik Bimetal Controls Ltd. | 1113.6 | 1087.95 | -25.65 | -2.30 |
| Shriram Properties Ltd. | 72.79 | 71.47 | -1.32 | -1.81 |
| Sindhu Trade Links Ltd. | 23.81 | 23.7 | -0.11 | -0.46 |
| SIRCA Paints India Ltd. | 431.4 | 426.15 | -5.25 | -1.22 |
| SJS Enterprises Ltd. | 2343.2 | 2330.65 | -12.55 | -0.54 |
| Stanley Lifestyles Ltd. | 137.35 | 135.85 | -1.50 | -1.09 |
| Sterling Tools Ltd. | 215.25 | 214.45 | -0.80 | -0.37 |
| Stove Kraft Ltd. | 840.5 | 815.8 | -24.70 | -2.94 |
| Subros Ltd. | 711.8 | 702.75 | -9.05 | -1.27 |
| Sula Vineyards Ltd. | 138.4 | 136.35 | -2.05 | -1.48 |
| Supriya Lifescience Ltd. | 918.75 | 906.85 | -11.90 | -1.30 |
| Suryoday Small Finance Bank Ltd. | 151.15 | 148.25 | -2.90 | -1.92 |
| Suven Life Sciences Ltd. | 361.55 | 354.85 | -6.70 | -1.85 |
| Tamil Nadu Newsprint & Papers Ltd. | 154 | 153.55 | -0.45 | -0.29 |
| Tarsons Products Ltd. | 318.8 | 309.5 | -9.30 | -2.92 |
| Tata Capital Ltd. | 362.95 | 361.85 | -1.10 | -0.30 |
| TCI Express Ltd. | 535.25 | 520.35 | -14.90 | -2.78 |
| TeamLease Services Ltd. | 1251.75 | 1241.95 | -9.80 | -0.78 |
| United Foodbrands Ltd. | 738 | 701.1 | -36.90 | -5.00 |
| V.S.T. Tillers Tractors Ltd. | 4094.95 | 4049 | -45.95 | -1.12 |
| Vadilal Industries Ltd. | 7236.45 | 7147.05 | -89.40 | -1.24 |
| Veranda Learning Solutions Ltd. | 231.35 | 225.05 | -6.30 | -2.72 |
| Vidhi Specialty Food Ingredients Ltd. | 339.95 | 337.05 | -2.90 | -0.85 |
| Vindhya Telelinks Ltd. | 2815 | 2813.2 | -1.80 | -0.06 |
| Vishnu Chemicals Ltd. | 723.05 | 713.6 | -9.45 | -1.31 |
| Vishnu Prakash R Punglia Ltd. | 37.06 | 36.3 | -0.76 | -2.05 |
| Viyash Scientific Ltd. | 260.9 | 257.25 | -3.65 | -1.40 |
| Yatharth Hospital & Trauma Care Services Ltd. | 977.95 | 967.9 | -10.05 | -1.03 |
Market Stats
Advances
59
Declines
147
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 330.3 | 330.6 | 325 | 332.95 | 325 | -7.95 | -2.39 | 1548 | 0.05 | 759.1 | 245 | 2026-09-11 13:28:00 |
| 63 Moons Technologies Ltd. | 526881 | 873.2 | 944.65 | 862.55 | 888.55 | 913.3 | 24.75 | 2.79 | 94330 | 8.62 | 1130 | 142.05 | 2026-09-11 13:28:00 |
| Aarti Drugs Ltd. | 524348 | 438.3 | 443.95 | 426.6 | 436.85 | 428.85 | -8.00 | -1.83 | 6112 | 0.26 | 645 | 310.8 | 2026-09-11 13:28:00 |
| Accelya Solutions India Ltd. | 532268 | 1118 | 1120.55 | 1110.4 | 1119.25 | 1119.65 | 0.40 | 0.04 | 435 | 0.05 | 2128.25 | 1013.65 | 2026-09-11 13:27:00 |
| ADF Foods Ltd. | 519183 | 270.35 | 270.35 | 267.7 | 272.9 | 268.25 | -4.65 | -1.70 | 1520 | 0.04 | 1189.2 | 153.65 | 2026-09-11 13:28:00 |
| Aditya Vision Ltd. | 540205 | 596.05 | 604.6 | 594 | 604.25 | 597 | -7.25 | -1.20 | 2927 | 0.17 | 5049.95 | 328.25 | 2026-09-11 13:28:00 |
| Ador Welding Ltd. | 517041 | 1612.05 | 1612.8 | 1580 | 1622.05 | 1607.95 | -14.10 | -0.87 | 1621 | 0.26 | 1770 | 751.2 | 2026-09-11 13:28:00 |
| Alicon Castalloy Ltd. | 531147 | 739.05 | 739.05 | 716.4 | 738.8 | 727.75 | -11.05 | -1.50 | 796 | 0.06 | 1543.15 | 541 | 2026-09-11 13:28:00 |
| Allcargo Logistics Ltd. | 532749 | 12.17 | 12.34 | 11.98 | 12.29 | 12.12 | -0.17 | -1.38 | 552098 | 0.67 | 494.85 | 7.1 | 2026-09-11 13:28:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.61 | 26.9 | 25.2 | 26.82 | 26.33 | -0.49 | -1.83 | 18261 | 0.05 | 68.88 | 15.5 | 2026-09-11 13:27:00 |
| Apcotex Industries Ltd. | 523694 | 596.6 | 600.55 | 590.4 | 604.45 | 592.15 | -12.30 | -2.03 | 4568 | 0.27 | 712.45 | 286.65 | 2026-09-11 13:28:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111 | 111.15 | 109 | 111.75 | 110 | -1.75 | -1.57 | 7759 | 0.09 | 2026-09-11 13:28:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 411.15 | 419.15 | 409.5 | 412.9 | 416.85 | 3.95 | 0.96 | 301178 | 12.55 | 466.7 | 11.305 | 2026-09-11 13:28:00 |
| Apollo Pipes Ltd. | 531761 | 569.35 | 569.35 | 555.8 | 568.5 | 555.8 | -12.70 | -2.23 | 4563 | 0.25 | 798.85 | 252.8 | 2026-09-11 13:28:00 |
| Aptech Ltd. | 532475 | 86.7 | 88.39 | 86 | 88.49 | 87.8 | -0.69 | -0.78 | 5647 | 0.05 | 422.75 | 69.5 | 2026-09-11 13:20:00 |
| Arman Financial Services Ltd. | 531179 | 1990.6 | 2019.8 | 1975.35 | 2040.95 | 2019.8 | -21.15 | -1.04 | 1559 | 0.31 | 2676.1 | 1111 | 2026-09-11 13:28:00 |
| Ashapura Minechem Ltd. | 527001 | 543.1 | 543.2 | 528.5 | 543.15 | 542.2 | -0.95 | -0.17 | 16485 | 0.89 | 924.7 | 72.7 | 2026-09-11 13:28:00 |
| Ashiana Housing Ltd. | 523716 | 345 | 345 | 340.7 | 345.9 | 341.1 | -4.80 | -1.39 | 971 | 0.03 | 468 | 130 | 2026-09-11 13:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.25 | 112.35 | 111 | 113.5 | 112.25 | -1.25 | -1.10 | 23369 | 0.26 | 319 | 70.1 | 2026-09-11 13:28:00 |
| ASM Technologies Ltd. | 526433 | 7044 | 7044 | 6650 | 6993.05 | 6875 | -118.05 | -1.69 | 32491 | 22.34 | 7200 | 355.05 | 2026-09-11 13:28:00 |
| Astec Lifesciences Ltd. | 533138 | 714.05 | 716.8 | 697.65 | 711.85 | 706.05 | -5.80 | -0.81 | 2959 | 0.21 | 2285.65 | 512.35 | 2026-09-11 13:28:00 |
| AVT Natural Products Ltd. | 519105 | 89.5 | 91.1 | 87.9 | 90.85 | 89.97 | -0.88 | -0.97 | 44377 | 0.40 | 124.25 | 51 | 2026-09-11 13:28:00 |
| Awfis Space Solutions Ltd. | 544181 | 249.9 | 299 | 244.45 | 249.9 | 294.4 | 44.50 | 17.81 | 964662 | 28.40 | 2026-09-11 13:28:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1866.55 | 1866.55 | 1815.8 | 1868.35 | 1838.95 | -29.40 | -1.57 | 5812 | 1.07 | 2210 | 123.1 | 2026-09-11 13:28:00 |
| Bajel Projects Ltd. | 544042 | 176.85 | 181.25 | 175 | 177.3 | 178.55 | 1.25 | 0.71 | 8170 | 0.15 | 2026-09-11 13:28:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 170.55 | 170.55 | 167.6 | 174.05 | 168.35 | -5.70 | -3.27 | 8749 | 0.15 | 320.25 | 107.7 | 2026-09-11 13:28:00 |
| Balu Forge Industries Ltd. | 531112 | 533.35 | 534 | 523.15 | 536.65 | 529.4 | -7.25 | -1.35 | 18972 | 1.00 | 890 | 52 | 2026-09-11 13:28:00 |
| Best Agrolife Ltd. | 539660 | 18.69 | 19.39 | 18.61 | 19.16 | 18.95 | -0.21 | -1.10 | 83863 | 0.16 | 1774.45 | 12.33 | 2026-09-11 13:27:00 |
| BF Investment Ltd. | 533303 | 448.6 | 452.3 | 441.5 | 448 | 449 | 1.00 | 0.22 | 301 | 0.01 | 828.15 | 260 | 2026-09-11 13:28:00 |
| BF Utilities Ltd. | 532430 | 537.3 | 566.35 | 529.85 | 544.25 | 547.25 | 3.00 | 0.55 | 13758 | 0.75 | 1125.05 | 283 | 2026-09-11 13:28:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 607 | 609.1 | 594.25 | 608.85 | 597.9 | -10.95 | -1.80 | 694 | 0.04 | 1862.55 | 550.05 | 2026-09-11 13:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 103 | 103.25 | 101.4 | 103.6 | 101.7 | -1.90 | -1.83 | 15930 | 0.16 | 334.7 | 80 | 2026-09-11 13:28:00 |
| Cantabil Retail India Ltd. | 533267 | 235 | 240.05 | 235 | 240 | 239 | -1.00 | -0.42 | 2916 | 0.07 | 1595 | 181.85 | 2026-09-11 13:25:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 196.8 | 196.8 | 192.4 | 195.8 | 194 | -1.80 | -0.92 | 11447 | 0.22 | 465 | 108.9 | 2026-09-11 13:28:00 |
| Care Ratings Ltd. | 534804 | 1690 | 1690 | 1649.75 | 1695.3 | 1669.45 | -25.85 | -1.52 | 1464 | 0.24 | 1964.8 | 465.65 | 2026-09-11 13:28:00 |
| CarTrade Tech Ltd. | 543333 | 2985.2 | 3106.05 | 2985.2 | 3033.55 | 3074.45 | 40.90 | 1.35 | 10002 | 3.08 | 3291.35 | 341.05 | 2026-09-11 13:28:00 |
| Carysil Ltd. | 524091 | 1178.95 | 1178.95 | 1145.8 | 1178.3 | 1153.75 | -24.55 | -2.08 | 1870 | 0.22 | 1280 | 431.35 | 2026-09-11 13:28:00 |
| Confidence Petroleum India Ltd. | 526829 | 87.51 | 90.43 | 87 | 87.88 | 87.77 | -0.11 | -0.13 | 188151 | 1.65 | 119.95 | 27 | 2026-09-11 13:28:00 |
| Crizac Ltd. | 544439 | 180.75 | 187.05 | 175.2 | 179.4 | 186.45 | 7.05 | 3.93 | 32291 | 0.60 | 2026-09-11 13:28:00 | ||
| DCX Systems Ltd. | 543650 | 166 | 166.55 | 163.8 | 167.85 | 166.35 | -1.50 | -0.89 | 20455 | 0.34 | 451.9 | 138.9 | 2026-09-11 13:28:00 |
| Den Networks Ltd. | 533137 | 26.85 | 27.02 | 26.56 | 27.07 | 26.95 | -0.12 | -0.44 | 5510 | 0.01 | 69.4 | 22.75 | 2026-09-11 13:28:00 |
| Dish TV India Ltd. | 532839 | 2.39 | 2.52 | 2.34 | 2.4 | 2.52 | 0.12 | 5.00 | 448365 | 0.11 | 26.01 | 1.82 | 2026-09-11 13:28:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 166 | 167.4 | 163.85 | 167.55 | 166.5 | -1.05 | -0.63 | 11074 | 0.18 | 321.15 | 80.05 | 2026-09-11 13:28:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1170.65 | 1201.5 | 1147.1 | 1168.9 | 1189.65 | 20.75 | 1.78 | 4537 | 0.54 | 1325.7 | 410.05 | 2026-09-11 13:28:00 |
| Dollar Industries Ltd. | 541403 | 268.25 | 276.85 | 265.75 | 271.8 | 272.9 | 1.10 | 0.40 | 5970 | 0.16 | 660.1 | 220.6 | 2026-09-11 13:28:00 |
| Dreamfolks Services Ltd. | 543591 | 72 | 72 | 64.61 | 67.01 | 66.27 | -0.74 | -1.10 | 3719 | 0.02 | 846.75 | 56.52 | 2026-09-11 13:28:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.79 | 47.24 | 44.9 | 45.97 | 46.57 | 0.60 | 1.31 | 100976 | 0.47 | 113.05 | 32.14 | 2026-09-11 13:28:00 |
| EIH Associated Hotels Ltd. | 523127 | 289 | 293.05 | 287.1 | 291.05 | 287.1 | -3.95 | -1.36 | 204 | 0.01 | 1010.6 | 265.8 | 2026-09-11 13:27:00 |
| EMS Ltd. | 543983 | 385 | 386.55 | 380.3 | 391.25 | 383.15 | -8.10 | -2.07 | 12835 | 0.49 | 2026-09-11 13:28:00 | ||
| EPACK Durable Ltd. | 544095 | 188.2 | 188.2 | 184 | 188.25 | 184.45 | -3.80 | -2.02 | 39755 | 0.73 | 2026-09-11 13:28:00 | ||
| Eveready Industries India Ltd. | 531508 | 366.9 | 366.95 | 355.25 | 366.25 | 360 | -6.25 | -1.71 | 8535 | 0.31 | 504.9 | 259.9 | 2026-09-11 13:28:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.35 | 102.2 | 100.3 | 102.35 | 102.2 | -0.15 | -0.15 | 5952 | 0.06 | 231.5 | 66.05 | 2026-09-11 13:28:00 |
| Exicom Tele-Systems Ltd. | 544133 | 175.1 | 181.75 | 171.95 | 176.75 | 178.95 | 2.20 | 1.24 | 114734 | 2.05 | 2026-09-11 13:28:00 | ||
| Expleo Solutions Ltd. | 533121 | 884.1 | 889 | 876.85 | 880.65 | 889 | 8.35 | 0.95 | 502 | 0.04 | 1771 | 644.1 | 2026-09-11 13:28:00 |
| Fairchem Organics Ltd. | 543252 | 633 | 633 | 625 | 631.5 | 625 | -6.50 | -1.03 | 583 | 0.04 | 2448.9 | 427.9 | 2026-09-11 13:18:00 |
| Fiem Industries Ltd. | 532768 | 1975 | 2010.7 | 1950 | 1986.8 | 2000.2 | 13.40 | 0.67 | 2475 | 0.50 | 2668.8 | 981.15 | 2026-09-11 13:28:00 |
| Filatex India Ltd. | 526227 | 76.49 | 87.34 | 74.27 | 76.13 | 83.08 | 6.95 | 9.13 | 719394 | 5.98 | 87.34 | 31.6 | 2026-09-11 13:28:00 |
| Fino Payments Bank Ltd. | 543386 | 138.2 | 141 | 137.5 | 139.85 | 138.45 | -1.40 | -1.00 | 5832 | 0.08 | 466.4 | 110.1 | 2026-09-11 13:28:00 |
| Fusion Finance Ltd. | 543652 | 190 | 193 | 184.3 | 190.6 | 192.5 | 1.90 | 1.00 | 27641 | 0.53 | 690.15 | 124.9 | 2026-09-11 13:28:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.1 | 274.9 | 266.75 | 271.6 | 271.8 | 0.20 | 0.07 | 48142 | 1.31 | 2026-09-11 13:28:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1033 | 1033 | 1016.45 | 1048.75 | 1017 | -31.75 | -3.03 | 2549 | 0.26 | 2480 | 592 | 2026-09-11 13:28:00 |
| Gensol Engineering Ltd. | 542851 | 17 | 17.46 | 17 | 17.17 | 17.4 | 0.23 | 1.34 | 3258 | 0.01 | 2520 | 16.06 | 2026-09-11 13:24:00 |
| Geojit Financial Services Ltd. | 532285 | 78.52 | 79.02 | 78.1 | 79.65 | 79.02 | -0.63 | -0.79 | 10976 | 0.09 | 177 | 39.1 | 2026-09-11 13:28:00 |
| Globus Spirits Ltd. | 533104 | 842.25 | 842.25 | 823.3 | 837 | 839.5 | 2.50 | 0.30 | 2801 | 0.24 | 1373.35 | 656.1 | 2026-09-11 13:28:00 |
| GNA Axles Ltd. | 540124 | 554.85 | 554.85 | 538.9 | 553.7 | 539.7 | -14.00 | -2.53 | 8359 | 0.45 | 1065 | 269.8 | 2026-09-11 13:28:00 |
| Gokul Agro Resources Ltd. | 539725 | 223.85 | 228 | 221.3 | 226.45 | 227.45 | 1.00 | 0.44 | 13267 | 0.30 | 425 | 76.6532667332667 | 2026-09-11 13:28:00 |
| Goldiam International Ltd. | 526729 | 324.05 | 325.4 | 321.05 | 328.15 | 323.5 | -4.65 | -1.42 | 17251 | 0.56 | 569 | 120.05 | 2026-09-11 13:28:00 |
| Goodluck India Ltd. | 530655 | 518.55 | 520.9 | 508.6 | 518.15 | 513.75 | -4.40 | -0.85 | 33005 | 1.70 | 1672.75 | 344.35 | 2026-09-11 13:28:00 |
| Gopal Snacks Ltd. | 544140 | 281.75 | 281.75 | 253.6 | 260 | 254.9 | -5.10 | -1.96 | 8039 | 0.20 | 2026-09-11 13:28:00 | ||
| Greenply Industries Ltd. | 526797 | 294.15 | 294.6 | 288 | 297.05 | 288.2 | -8.85 | -2.98 | 4922 | 0.14 | 411.85 | 133.85 | 2026-09-11 13:28:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 60.8 | 58.86 | 59.84 | 60.35 | 0.51 | 0.85 | 5215 | 0.03 | 217.65 | 50.57 | 2026-09-11 13:25:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 196.5 | 198.2 | 194.95 | 201.6 | 197.35 | -4.25 | -2.11 | 20337 | 0.40 | 270 | 70.71 | 2026-09-11 13:28:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1073.7 | 1073.7 | 1042.65 | 1071.1 | 1060 | -11.10 | -1.04 | 1836 | 0.19 | 1510 | 390 | 2026-09-11 13:28:00 |
| Gulshan Polyols Ltd. | 532457 | 176.4 | 176.45 | 173.15 | 176.85 | 174.15 | -2.70 | -1.53 | 12806 | 0.22 | 274.95 | 121.75 | 2026-09-11 13:28:00 |
| Hariom Pipe Industries Ltd. | 543517 | 338.15 | 364 | 338.15 | 361.55 | 359.1 | -2.45 | -0.68 | 4828 | 0.17 | 885.05 | 204.85 | 2026-09-11 13:28:00 |
| Heranba Industries Ltd. | 543266 | 170.05 | 172 | 168 | 174.4 | 169.6 | -4.80 | -2.75 | 2849 | 0.05 | 606 | 155.8 | 2026-09-11 13:28:00 |
| Heritage Foods Ltd. | 519552 | 395 | 424.95 | 389.45 | 398.1 | 423.5 | 25.40 | 6.38 | 175455 | 7.43 | 727.9 | 135.65 | 2026-09-11 13:28:00 |
| Hester Biosciences Ltd. | 524669 | 2280 | 2305 | 2243.1 | 2297.3 | 2251.4 | -45.90 | -2.00 | 833 | 0.19 | 3375.45 | 1246.75 | 2026-09-11 13:27:00 |
| Himatsingka Seide Ltd. | 514043 | 69.26 | 69.26 | 66.76 | 68.79 | 67.49 | -1.30 | -1.89 | 24547 | 0.17 | 231.6 | 66.76 | 2026-09-11 13:28:00 |
| Hindware Home Innovation Ltd. | 542905 | 182.65 | 182.65 | 178 | 181.2 | 178.05 | -3.15 | -1.74 | 6339 | 0.11 | 659.35 | 171 | 2026-09-11 13:28:00 |
| HLE Glascoat Ltd. | 522215 | 372.05 | 381.6 | 362.75 | 367.5 | 381.6 | 14.10 | 3.84 | 14490 | 0.55 | 815.29 | 218 | 2026-09-11 13:28:00 |
| Honda India Power Products Ltd. | 522064 | 1960.05 | 1965 | 1940 | 1960 | 1950 | -10.00 | -0.51 | 121 | 0.02 | 4494 | 1423.95 | 2026-09-11 13:27:00 |
| Ideaforge Technology Ltd. | 543932 | 738.1 | 741 | 724.5 | 744.9 | 732.15 | -12.75 | -1.71 | 79643 | 5.83 | 1344 | 301 | 2026-09-11 13:28:00 |
| IFGL Refractories Ltd. | 540774 | 212.75 | 212.8 | 204 | 212.75 | 204 | -8.75 | -4.11 | 2648 | 0.05 | 935.5 | 120.1 | 2026-09-11 13:28:00 |
| Igarashi Motors India Ltd. | 517380 | 410.6 | 413.05 | 402.25 | 408.85 | 409 | 0.15 | 0.04 | 1630 | 0.07 | 848 | 272 | 2026-09-11 13:28:00 |
| IKIO Technologies Ltd. | 543923 | 233.25 | 238.8 | 229 | 231.3 | 229.9 | -1.40 | -0.61 | 87957 | 2.02 | 477.15 | 104.1 | 2026-09-11 13:28:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.9 | 53.17 | 51.95 | 53.15 | 52.42 | -0.73 | -1.37 | 23990 | 0.13 | 103.24 | 22.65 | 2026-09-11 13:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1280 | 1280.05 | 1237.6 | 1276.85 | 1248.45 | -28.40 | -2.22 | 6427 | 0.80 | 1666.7 | 221 | 2026-09-11 13:28:00 |
| Innova Captab Ltd. | 544067 | 1157 | 1161 | 1134.7 | 1167.45 | 1139.8 | -27.65 | -2.37 | 2003 | 0.23 | 2026-09-11 13:28:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.3 | 178.3 | 172.35 | 178.35 | 172.35 | -6.00 | -3.36 | 31626 | 0.55 | 279 | 38.5 | 2026-09-11 13:28:00 |
| Insecticides (India) Ltd. | 532851 | 601 | 618.5 | 597.6 | 610.7 | 608.8 | -1.90 | -0.31 | 663 | 0.04 | 1096.3 | 410.2 | 2026-09-11 13:28:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 210.75 | 210.85 | 201.6 | 211.3 | 203.55 | -7.75 | -3.67 | 251496 | 5.12 | 537.05 | 57.51 | 2026-09-11 13:28:00 |
| Jagran Prakashan Ltd. | 532705 | 62 | 62.69 | 61.61 | 62 | 62 | 0.00 | 0.00 | 10627 | 0.07 | 129.45 | 58.15 | 2026-09-11 13:28:00 |
| Jindal Worldwide Ltd. | 531543 | 54.79 | 55.23 | 52.55 | 55.8 | 52.7 | -3.10 | -5.56 | 918257 | 4.84 | 477 | 17.99 | 2026-09-11 13:28:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 869.95 | 870.05 | 862.2 | 876.95 | 862.2 | -14.75 | -1.68 | 2589 | 0.22 | 1818.45 | 700 | 2026-09-11 13:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 713.1 | 733.3 | 693 | 707.1 | 710.9 | 3.80 | 0.54 | 23912 | 1.70 | 733.3 | 171 | 2026-09-11 13:28:00 |
| KDDL Ltd. | 532054 | 3869.5 | 3930.1 | 3850 | 3882.05 | 3900.5 | 18.45 | 0.48 | 652 | 0.25 | 4150 | 742.05 | 2026-09-11 13:28:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 502.85 | 505 | 494.95 | 502.85 | 497.4 | -5.45 | -1.08 | 509 | 0.03 | 823.95 | 359.75 | 2026-09-11 13:28:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6231.85 | 6231.85 | 6100 | 6211.15 | 6187.9 | -23.25 | -0.37 | 308 | 0.19 | 6339.6 | 955.65 | 2026-09-11 13:28:00 |
| Kiri Industries Ltd. | 532967 | 519.95 | 537.05 | 513 | 522.95 | 524.6 | 1.65 | 0.32 | 34203 | 1.79 | 752.75 | 255.5 | 2026-09-11 13:28:00 |
| Kitex Garments Ltd. | 521248 | 125 | 125 | 123.6 | 124.7 | 123.9 | -0.80 | -0.64 | 15447 | 0.19 | 900 | 123 | 2026-09-11 13:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6288 | 6288 | 6158.45 | 6302.8 | 6235 | -67.80 | -1.08 | 433 | 0.27 | 6725 | 1446.65 | 2026-09-11 13:28:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 340.05 | 340.05 | 333.35 | 343 | 336.6 | -6.40 | -1.87 | 3325 | 0.11 | 539.95 | 157.7 | 2026-09-11 13:28:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 554.85 | 554.85 | 548.5 | 562.95 | 550.05 | -12.90 | -2.29 | 2437 | 0.13 | 1041.8 | 354 | 2026-09-11 13:28:00 |
| Kuantum Papers Ltd. | 532937 | 75.32 | 78.2 | 75.13 | 75.42 | 76.06 | 0.64 | 0.85 | 2496 | 0.02 | 225.45 | 65.47 | 2026-09-11 13:28:00 |
| Landmark Cars Ltd. | 543714 | 482.2 | 482.2 | 474.5 | 483.8 | 476.7 | -7.10 | -1.47 | 1637 | 0.08 | 901.95 | 306.05 | 2026-09-11 13:28:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1940.05 | 2006.15 | 1892.75 | 1946.25 | 1998.95 | 52.70 | 2.71 | 12914 | 2.58 | 2149 | 201.35 | 2026-09-11 13:28:00 |
| Lumax Industries Ltd. | 517206 | 5897.8 | 5930 | 5760 | 5858.85 | 5919.95 | 61.10 | 1.04 | 273 | 0.16 | 6969.9 | 1300 | 2026-09-11 13:28:00 |
| Mahindra Logistics Ltd. | 540768 | 399.7 | 399.75 | 393.2 | 399.7 | 396.7 | -3.00 | -0.75 | 1354 | 0.05 | 567.3 | 238.5 | 2026-09-11 13:28:00 |
| Manorama Industries Ltd. | 541974 | 2092.25 | 2092.25 | 2041.7 | 2082.9 | 2058.85 | -24.05 | -1.15 | 3121 | 0.64 | 2399.95 | 289.4 | 2026-09-11 13:28:00 |
| Matrimony.Com Ltd. | 540704 | 505.2 | 515 | 503.95 | 509.7 | 511.2 | 1.50 | 0.29 | 119 | 0.01 | 849.8 | 363.3 | 2026-09-11 13:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 750.3 | 754.9 | 742.4 | 754.9 | 744.35 | -10.55 | -1.40 | 3596 | 0.27 | 906.35 | 382.4 | 2026-09-11 13:28:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 321 | 321 | 311.95 | 323.6 | 315.65 | -7.95 | -2.46 | 9877 | 0.31 | 2026-09-11 13:28:00 | ||
| Meghmani Organics Ltd. | 543331 | 62 | 62.01 | 60.57 | 62.5 | 61.5 | -1.00 | -1.60 | 52780 | 0.32 | 135.9 | 36.41 | 2026-09-11 13:28:00 |
| MM Forgings Ltd. | 522241 | 646.55 | 646.55 | 625.65 | 644.15 | 631 | -13.15 | -2.04 | 3207 | 0.20 | 1403.05 | 276.05 | 2026-09-11 13:28:00 |
| Mold-Tek Packaging Ltd. | 533080 | 674.45 | 680.5 | 668.2 | 685.55 | 678.05 | -7.50 | -1.09 | 6311 | 0.43 | 1123.05 | 415 | 2026-09-11 13:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 556.95 | 556.95 | 547.6 | 556.3 | 550.75 | -5.55 | -1.00 | 1122 | 0.06 | 984 | 465 | 2026-09-11 13:28:00 |
| MPS Ltd. | 532440 | 2702.05 | 2702.05 | 2601.05 | 2702.45 | 2612.2 | -90.25 | -3.34 | 1356 | 0.35 | 3071.85 | 620 | 2026-09-11 13:28:00 |
| MSTC Ltd. | 542597 | 726 | 759.2 | 717.75 | 737.8 | 731.4 | -6.40 | -0.87 | 16089 | 1.18 | 1165 | 239.65 | 2026-09-11 13:28:00 |
| NACL Industries Ltd. | 524709 | 158.65 | 158.85 | 156.9 | 159.6 | 157.5 | -2.10 | -1.32 | 24736 | 0.39 | 337.65 | 48.6 | 2026-09-11 13:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 745 | 781 | 733.8 | 747.35 | 769.55 | 22.20 | 2.97 | 39771 | 3.06 | 2026-09-11 13:28:00 | ||
| Nitin Spinners Ltd. | 532698 | 649.1 | 649.1 | 638 | 650.3 | 642.35 | -7.95 | -1.22 | 2983 | 0.19 | 665 | 182.25 | 2026-09-11 13:28:00 |
| NRB Bearings Ltd. | 530367 | 518.45 | 519 | 498.75 | 515.75 | 510.2 | -5.55 | -1.08 | 47537 | 2.43 | 519 | 125.05 | 2026-09-11 13:28:00 |
| Nucleus Software Exports Ltd. | 531209 | 692.05 | 698.85 | 691.9 | 700.75 | 692.45 | -8.30 | -1.18 | 670 | 0.05 | 1787.8 | 365 | 2026-09-11 13:28:00 |
| Optiemus Infracom Ltd. | 530135 | 545 | 568 | 540 | 556.45 | 564.3 | 7.85 | 1.41 | 7648 | 0.43 | 873.65 | 160.45 | 2026-09-11 13:28:00 |
| Paisalo Digital Ltd. | 532900 | 81.88 | 84.5 | 81.48 | 83.06 | 83.15 | 0.09 | 0.11 | 590693 | 4.91 | 199.25 | 29.4 | 2026-09-11 13:28:00 |
| Panama Petrochem Ltd. | 524820 | 492.25 | 494.4 | 477.95 | 492.7 | 478.65 | -14.05 | -2.85 | 13827 | 0.66 | 600 | 229 | 2026-09-11 13:28:00 |
| Parag Milk Foods Ltd. | 539889 | 264.65 | 273 | 261.4 | 264.8 | 266.1 | 1.30 | 0.49 | 202458 | 5.39 | 101006 | 68 | 2026-09-11 13:28:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1449.75 | 1449.75 | 1406.05 | 1451.1 | 1422.3 | -28.80 | -1.98 | 61306 | 8.72 | 1943.6 | 447.1 | 2026-09-11 13:28:00 |
| Paushak Ltd. | 532742 | 725 | 740.35 | 724.05 | 732.7 | 731.85 | -0.85 | -0.12 | 19265 | 1.41 | 10349 | 343 | 2026-09-11 13:28:00 |
| PC Jeweller Ltd. | 534809 | 13.83 | 13.94 | 13.23 | 13.83 | 13.73 | -0.10 | -0.72 | 14294195 | 19.63 | 186.8 | 7.45 | 2026-09-11 13:28:00 |
| Pearl Global Industries Ltd. | 532808 | 1217.4 | 1223.9 | 1156.9 | 1189.05 | 1191.25 | 2.20 | 0.19 | 4353 | 0.52 | 2571.65 | 334.35 | 2026-09-11 13:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4194.8 | 4226.05 | 4172.05 | 4326.95 | 4221.8 | -105.15 | -2.43 | 272 | 0.11 | 8265.95 | 1602.65 | 2026-09-11 13:27:00 |
| Pitti Engineering Ltd. | 513519 | 1170 | 1170.7 | 1124.65 | 1171.3 | 1161.15 | -10.15 | -0.87 | 4633 | 0.54 | 1511.45 | 256.8 | 2026-09-11 13:28:00 |
| Pokarna Ltd. | 532486 | 774.35 | 774.7 | 755 | 780.5 | 762.65 | -17.85 | -2.29 | 4282 | 0.33 | 1451.7 | 233.75 | 2026-09-11 13:28:00 |
| Prataap Snacks Ltd. | 540724 | 1105.9 | 1105.9 | 1097.75 | 1111.9 | 1100.2 | -11.70 | -1.05 | 199 | 0.02 | 1450 | 662 | 2026-09-11 13:27:00 |
| Precision Camshafts Ltd. | 539636 | 118.3 | 118.3 | 115.5 | 118.5 | 116.4 | -2.10 | -1.77 | 5822 | 0.07 | 382.15 | 88.41 | 2026-09-11 13:28:00 |
| Prime Focus Ltd. | 532748 | 310.9 | 316.05 | 307.35 | 312.75 | 311.05 | -1.70 | -0.54 | 29378 | 0.91 | 367.25 | 64.75 | 2026-09-11 13:28:00 |
| PSP Projects Ltd. | 540544 | 860.35 | 860.35 | 843.3 | 864.4 | 843.3 | -21.10 | -2.44 | 26877 | 2.27 | 1142 | 560.2 | 2026-09-11 13:28:00 |
| Quick Heal Technologies Ltd. | 539678 | 144.65 | 149.8 | 144.65 | 148.35 | 147.95 | -0.40 | -0.27 | 7600 | 0.11 | 825.9 | 125 | 2026-09-11 13:28:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.93 | 3.93 | 3.93 | 4.01 | 3.93 | -0.08 | -2.00 | 282882 | 0.11 | 50.5 | 3.44 | 2026-09-11 13:28:00 |
| Ramco Industries Ltd. | 532369 | 319.25 | 319.55 | 311.4 | 318.45 | 314.8 | -3.65 | -1.15 | 6022 | 0.19 | 397.55 | 117.5 | 2026-09-11 13:28:00 |
| Refex Industries Ltd. | 532884 | 266.05 | 273.9 | 264.5 | 270 | 272 | 2.00 | 0.74 | 18407 | 0.50 | 923.95 | 117.3 | 2026-09-11 13:28:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 712.1 | 712.8 | 705 | 714.55 | 709 | -5.55 | -0.78 | 1287 | 0.09 | 1604 | 620.5 | 2026-09-11 13:28:00 |
| Repco Home Finance Ltd. | 535322 | 352.1 | 358.95 | 348.95 | 354.8 | 357.45 | 2.65 | 0.75 | 5277 | 0.19 | 594.7 | 155.6 | 2026-09-11 13:28:00 |
| Rossari Biotech Ltd. | 543213 | 447 | 447.6 | 442 | 450.85 | 446.5 | -4.35 | -0.96 | 1689 | 0.08 | 1051 | 372.9 | 2026-09-11 13:28:00 |
| RPG Life Sciences Ltd. | 532983 | 2731.9 | 2738 | 2699.5 | 2777.5 | 2736.7 | -40.80 | -1.47 | 371 | 0.10 | 3080.9 | 645.7 | 2026-09-11 13:28:00 |
| RPSG Ventures Ltd. | 542333 | 838.6 | 840.2 | 825.7 | 842.8 | 834.8 | -8.00 | -0.95 | 445 | 0.04 | 1357.4 | 359.45 | 2026-09-11 13:28:00 |
| Rupa & Company Ltd. | 533552 | 138.85 | 138.85 | 135.65 | 140.35 | 137.3 | -3.05 | -2.17 | 5297 | 0.07 | 368.35 | 109.5 | 2026-09-11 13:28:00 |
| Sandhar Technologies Ltd. | 541163 | 613 | 617.2 | 611 | 627.9 | 615.4 | -12.50 | -1.99 | 2505 | 0.15 | 764.1 | 186.1 | 2026-09-11 13:28:00 |
| Sangam (India) Ltd. | 514234 | 566.85 | 575 | 562.85 | 579.25 | 570.85 | -8.40 | -1.45 | 621 | 0.04 | 675.95 | 185 | 2026-09-11 13:28:00 |
| Sanghvi Movers Ltd. | 530073 | 430.15 | 432.05 | 420.55 | 434 | 426.1 | -7.90 | -1.82 | 13842 | 0.59 | 1483 | 205 | 2026-09-11 13:28:00 |
| Sasken Technologies Ltd. | 532663 | 1761.15 | 1785 | 1728.3 | 1779 | 1752.85 | -26.15 | -1.47 | 2926 | 0.51 | 2785.05 | 761 | 2026-09-11 13:28:00 |
| Satia Industries Ltd. | 539201 | 68.32 | 68.32 | 66.89 | 68.32 | 68.2 | -0.12 | -0.18 | 1871 | 0.01 | 164.35 | 50.62 | 2026-09-11 13:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 215.6 | 220 | 215.55 | 216.85 | 216.85 | 0.00 | 0.00 | 1600 | 0.03 | 283.65 | 102.45 | 2026-09-11 13:28:00 |
| Savita Oil Technologies Ltd. | 524667 | 695.3 | 731.3 | 682.5 | 697.3 | 711.5 | 14.20 | 2.04 | 26970 | 1.92 | 844 | 231.95 | 2026-09-11 13:28:00 |
| Seamec Ltd. | 526807 | 1779.5 | 1845 | 1776 | 1778.15 | 1799.45 | 21.30 | 1.20 | 6526 | 1.17 | 1845 | 563.3 | 2026-09-11 13:28:00 |
| SEPC Ltd. | 532945 | 5.32 | 5.32 | 5.16 | 5.28 | 5.27 | -0.01 | -0.19 | 533112 | 0.28 | 33.5 | 4.63 | 2026-09-11 13:28:00 |
| SG Finserve Ltd. | 539199 | 673.1 | 673.95 | 658.85 | 671.9 | 659 | -12.90 | -1.92 | 5900 | 0.39 | 748 | 182.45 | 2026-09-11 13:28:00 |
| SG Mart Ltd. | 512329 | 765.5 | 772.6 | 747.65 | 767.5 | 754.55 | -12.95 | -1.69 | 11655 | 0.88 | 12554.4 | 290.85 | 2026-09-11 13:28:00 |
| SH Kelkar And Company Ltd. | 539450 | 142.95 | 142.95 | 139.5 | 143.45 | 140.6 | -2.85 | -1.99 | 3503 | 0.05 | 335.25 | 81.9 | 2026-09-11 13:28:00 |
| Shalby Ltd. | 540797 | 145 | 146.6 | 142 | 146.6 | 144.85 | -1.75 | -1.19 | 5045 | 0.07 | 333.85 | 114.35 | 2026-09-11 13:28:00 |
| Shankara Building Products Ltd. | 540425 | 148.2 | 148.4 | 146.2 | 148.5 | 148.3 | -0.20 | -0.13 | 1073 | 0.02 | 1210 | 98.5 | 2026-09-11 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4233.65 | 4233.7 | 4080.5 | 4150.55 | 4172.15 | 21.60 | 0.52 | 1393 | 0.58 | 8899 | 552.1 | 2026-09-11 13:28:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1104.3 | 1104.3 | 1073.85 | 1113.6 | 1087.95 | -25.65 | -2.30 | 12757 | 1.39 | 1214.95 | 318 | 2026-09-11 13:28:00 |
| Shriram Properties Ltd. | 543419 | 72.79 | 72.79 | 71.07 | 72.79 | 71.47 | -1.32 | -1.81 | 24683 | 0.18 | 147.5 | 53.25 | 2026-09-11 13:28:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.57 | 23.7 | 23.41 | 23.81 | 23.7 | -0.11 | -0.46 | 19190 | 0.05 | 45.15 | 12.9 | 2026-09-11 13:28:00 |
| SIRCA Paints India Ltd. | 543686 | 430.3 | 432.85 | 426.15 | 431.4 | 426.15 | -5.25 | -1.22 | 4955 | 0.21 | 539 | 234 | 2026-09-11 13:28:00 |
| SJS Enterprises Ltd. | 543387 | 2347.05 | 2356.85 | 2315 | 2343.2 | 2330.65 | -12.55 | -0.54 | 5715 | 1.33 | 2586.5 | 379 | 2026-09-11 13:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 700.85 | 726 | 697 | 707.85 | 713.3 | 5.45 | 0.77 | 41038 | 2.93 | 885.95 | 287 | 2026-09-11 13:28:00 |
| Somany Ceramics Ltd. | 531548 | 562 | 571 | 551.5 | 559.15 | 565.65 | 6.50 | 1.16 | 3736 | 0.21 | 872 | 332 | 2026-09-11 13:28:00 |
| Stanley Lifestyles Ltd. | 544202 | 135.2 | 137.4 | 135.05 | 137.35 | 135.85 | -1.50 | -1.09 | 2669 | 0.04 | 2026-09-11 13:28:00 | ||
| Sterling Tools Ltd. | 530759 | 217.9 | 217.9 | 209.55 | 215.25 | 214.45 | -0.80 | -0.37 | 887 | 0.02 | 744.3 | 156.6 | 2026-09-11 13:24:00 |
| Sterlite Technologies Ltd. | 532374 | 866.1 | 880 | 831.3 | 857.3 | 862 | 4.70 | 0.55 | 134508 | 11.59 | 898 | 58.51 | 2026-09-11 13:28:00 |
| Stove Kraft Ltd. | 543260 | 829.95 | 830.65 | 809.15 | 840.5 | 815.8 | -24.70 | -2.94 | 7152 | 0.58 | 976.75 | 354 | 2026-09-11 13:28:00 |
| Stylam Industries Ltd. | 526951 | 3272.1 | 3346.5 | 3255 | 3310.9 | 3346.5 | 35.60 | 1.08 | 1269 | 0.42 | 4160.25 | 941.7 | 2026-09-11 13:28:00 |
| Subex Ltd. | 532348 | 20 | 20.98 | 19.3 | 19.75 | 20.54 | 0.79 | 4.00 | 1952893 | 4.01 | 45.8 | 6.63 | 2026-09-11 13:28:00 |
| Subros Ltd. | 517168 | 704 | 707.05 | 696.75 | 711.8 | 702.75 | -9.05 | -1.27 | 1460 | 0.10 | 1212.4 | 272 | 2026-09-11 13:28:00 |
| Sula Vineyards Ltd. | 543711 | 138.85 | 138.85 | 135.8 | 138.4 | 136.35 | -2.05 | -1.48 | 20469 | 0.28 | 699.75 | 135.8 | 2026-09-11 13:28:00 |
| Supriya Lifescience Ltd. | 543434 | 908.45 | 916.9 | 892.4 | 918.75 | 906.85 | -11.90 | -1.30 | 13787 | 1.25 | 1040.75 | 170.05 | 2026-09-11 13:28:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.2 | 149.5 | 146.9 | 151.15 | 148.25 | -2.90 | -1.92 | 13971 | 0.21 | 219.55 | 83.45 | 2026-09-11 13:28:00 |
| Suven Life Sciences Ltd. | 530239 | 352.3 | 358.15 | 351.7 | 361.55 | 354.85 | -6.70 | -1.85 | 23317 | 0.83 | 402.9 | 45.01 | 2026-09-11 13:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.15 | 154.9 | 151.2 | 154 | 153.55 | -0.45 | -0.29 | 3874 | 0.06 | 330.95 | 115.05 | 2026-09-11 13:28:00 |
| TARC Ltd. | 543249 | 128.05 | 132.45 | 127.1 | 128.55 | 129.6 | 1.05 | 0.82 | 12603 | 0.16 | 275.5 | 33.4 | 2026-09-11 13:27:00 |
| Tarsons Products Ltd. | 543399 | 314.25 | 314.25 | 305 | 318.8 | 309.5 | -9.30 | -2.92 | 5523 | 0.17 | 914.35 | 164.15 | 2026-09-11 13:28:00 |
| Tata Capital Ltd. | 544574 | 361.7 | 362.75 | 356.85 | 362.95 | 361.85 | -1.10 | -0.30 | 24042 | 0.87 | 2026-09-11 13:28:00 | ||
| TCI Express Ltd. | 540212 | 535 | 535 | 516.9 | 535.25 | 520.35 | -14.90 | -2.78 | 1158 | 0.06 | 2009.95 | 451 | 2026-09-11 13:27:00 |
| TeamLease Services Ltd. | 539658 | 1237.75 | 1255 | 1235 | 1251.75 | 1241.95 | -9.80 | -0.78 | 451 | 0.06 | 3692.45 | 1063.4 | 2026-09-11 13:28:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5073 | 5157.65 | 5055.95 | 5073.1 | 5131 | 57.90 | 1.14 | 1660 | 0.85 | 7429 | 472.075 | 2026-09-11 13:28:00 |
| TV Today Network Ltd. | 532515 | 109 | 110.5 | 107.85 | 110 | 110.1 | 0.10 | 0.09 | 725 | 0.01 | 324 | 94.1 | 2026-09-11 13:25:00 |
| Uniparts India Ltd. | 543689 | 886.55 | 901.1 | 866.8 | 893.45 | 895 | 1.55 | 0.17 | 5003 | 0.45 | 913.45 | 260 | 2026-09-11 13:28:00 |
| United Foodbrands Ltd. | 543283 | 719.9 | 719.9 | 701.1 | 738 | 701.1 | -36.90 | -5.00 | 491 | 0.03 | 1219 | 170.7 | 2026-09-11 13:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 280.2 | 287.1 | 276 | 282.75 | 284.2 | 1.45 | 0.51 | 7252 | 0.21 | 535.2 | 170.05 | 2026-09-11 13:28:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4090 | 4090.05 | 4032 | 4094.95 | 4049 | -45.95 | -1.12 | 411 | 0.17 | 6350.35 | 2046.55 | 2026-09-11 13:28:00 |
| Vadilal Industries Ltd. | 519156 | 7130 | 7202.9 | 6912.55 | 7236.45 | 7147.05 | -89.40 | -1.24 | 690 | 0.49 | 8416.45 | 1800 | 2026-09-11 13:28:00 |
| Valiant Organics Ltd. | 540145 | 363.3 | 394.4 | 356.9 | 375.65 | 394.4 | 18.75 | 4.99 | 3371 | 0.13 | 869 | 195.2 | 2026-09-11 13:25:00 |
| Vardhman Special Steels Ltd. | 534392 | 389.45 | 404.5 | 380.85 | 390.75 | 403 | 12.25 | 3.13 | 45141 | 1.82 | 424.4 | 115.475 | 2026-09-11 13:28:00 |
| Venky'S (India) Ltd. | 523261 | 1690.05 | 1777.7 | 1680 | 1706.1 | 1753.7 | 47.60 | 2.79 | 5792 | 1.02 | 2555 | 1166.05 | 2026-09-11 13:28:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1921.4 | 1991 | 1906.75 | 1950.9 | 1988.95 | 38.05 | 1.95 | 7998 | 1.59 | 2489.95 | 381.5 | 2026-09-11 13:28:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231 | 231 | 223.35 | 231.35 | 225.05 | -6.30 | -2.72 | 15133 | 0.34 | 379.9 | 129.25 | 2026-09-11 13:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333.95 | 337.05 | 326.95 | 339.95 | 337.05 | -2.90 | -0.85 | 3320 | 0.11 | 571.95 | 258.75 | 2026-09-11 13:28:00 |
| Vindhya Telelinks Ltd. | 517015 | 2805.05 | 2852.2 | 2760.2 | 2815 | 2813.2 | -1.80 | -0.06 | 2658 | 0.75 | 3232.95 | 960 | 2026-09-11 13:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 725.5 | 725.5 | 708.45 | 723.05 | 713.6 | -9.45 | -1.31 | 3002 | 0.21 | 743.35 | 245.05 | 2026-09-11 13:28:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.74 | 37.74 | 36.25 | 37.06 | 36.3 | -0.76 | -2.05 | 28337 | 0.10 | 2026-09-11 13:28:00 | ||
| Viyash Scientific Ltd. | 512529 | 260 | 260 | 253.5 | 260.9 | 257.25 | -3.65 | -1.40 | 68874 | 1.77 | 297.9 | 61.8 | 2026-09-11 13:28:00 |
| Yasho Industries Ltd. | 541167 | 3959.4 | 4035 | 3775 | 3959.4 | 4017.35 | 57.95 | 1.46 | 2098 | 0.84 | 4959.85 | 1151 | 2026-09-11 13:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 966.6 | 975.1 | 960.55 | 977.95 | 967.9 | -10.05 | -1.03 | 9179 | 0.89 | 1016.9 | 304 | 2026-09-11 13:28:00 |
| Yatra Online Ltd | 543992 | 113.85 | 117 | 111.4 | 114.05 | 115.15 | 1.10 | 0.96 | 95158 | 1.10 | 2026-09-11 13:28:00 |