Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 100 |
Declines - 106 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 381.35 | 394.1 | 12.75 | 3.34 |
| Aarti Drugs Ltd. | 410.4 | 413.15 | 2.75 | 0.67 |
| Accelya Solutions India Ltd. | 1135.45 | 1135.5 | 0.05 | 0.00 |
| ADF Foods Ltd. | 262.6 | 267.8 | 5.20 | 1.98 |
| Aditya Vision Ltd. | 607.8 | 614 | 6.20 | 1.02 |
| Ador Welding Ltd. | 1524.05 | 1546.5 | 22.45 | 1.47 |
| Alicon Castalloy Ltd. | 727.8 | 754.5 | 26.70 | 3.67 |
| Andrew Yule & Company Ltd. | 25.82 | 26.11 | 0.29 | 1.12 |
| Apcotex Industries Ltd. | 604.95 | 624 | 19.05 | 3.15 |
| Apollo Pipes Ltd. | 545.05 | 552 | 6.95 | 1.28 |
| Ashiana Housing Ltd. | 364.6 | 364.95 | 0.35 | 0.10 |
| ASM Technologies Ltd. | 4499.5 | 4615.4 | 115.90 | 2.58 |
| Astec Lifesciences Ltd. | 581.85 | 589.2 | 7.35 | 1.26 |
| Axiscades Technologies Ltd. | 1554.45 | 1616.2 | 61.75 | 3.97 |
| Balu Forge Industries Ltd. | 514.1 | 539.2 | 25.10 | 4.88 |
| Care Ratings Ltd. | 1703.9 | 1729.3 | 25.40 | 1.49 |
| CarTrade Tech Ltd. | 2796.4 | 2826.6 | 30.20 | 1.08 |
| Carysil Ltd. | 1158.2 | 1176.55 | 18.35 | 1.58 |
| DCX Systems Ltd. | 173.35 | 178.75 | 5.40 | 3.12 |
| Dreamfolks Services Ltd. | 65.81 | 66.01 | 0.20 | 0.30 |
| Dwarikesh Sugar Industries Ltd. | 44.94 | 45.1 | 0.16 | 0.36 |
| EMS Ltd. | 369.15 | 373.05 | 3.90 | 1.06 |
| Eveready Industries India Ltd. | 352.65 | 353 | 0.35 | 0.10 |
| Exicom Tele-Systems Ltd. | 148.15 | 154.95 | 6.80 | 4.59 |
| Filatex India Ltd. | 82.61 | 85.6 | 2.99 | 3.62 |
| Fino Payments Bank Ltd. | 147.05 | 149.05 | 2.00 | 1.36 |
| Gandhar Oil Refinery (India) Ltd. | 247.1 | 254.55 | 7.45 | 3.01 |
| Gensol Engineering Ltd. | 17.5 | 18.37 | 0.87 | 4.97 |
| Geojit Financial Services Ltd. | 79.42 | 80.52 | 1.10 | 1.39 |
| Globus Spirits Ltd. | 882.1 | 900 | 17.90 | 2.03 |
| GNA Axles Ltd. | 562.35 | 574.15 | 11.80 | 2.10 |
| Gokul Agro Resources Ltd. | 230.6 | 237.9 | 7.30 | 3.17 |
| Goodluck India Ltd. | 1309 | 1320 | 11.00 | 0.84 |
| Gopal Snacks Ltd. | 270.4 | 273.8 | 3.40 | 1.26 |
| Greenply Industries Ltd. | 285.15 | 286.9 | 1.75 | 0.61 |
| Gulf Oil Lubricants India Ltd. | 1173.8 | 1181.25 | 7.45 | 0.63 |
| Hariom Pipe Industries Ltd. | 346.35 | 351.05 | 4.70 | 1.36 |
| Hester Biosciences Ltd. | 2418.35 | 2462.75 | 44.40 | 1.84 |
| Himatsingka Seide Ltd. | 70.59 | 71.16 | 0.57 | 0.81 |
| Ideaforge Technology Ltd. | 795 | 834.75 | 39.75 | 5.00 |
| IFGL Refractories Ltd. | 218.35 | 218.4 | 0.05 | 0.02 |
| Indian Metals & Ferro Alloys Ltd. | 1398.1 | 1419.4 | 21.30 | 1.52 |
| Innova Captab Ltd. | 1037.05 | 1049 | 11.95 | 1.15 |
| Jindal Worldwide Ltd. | 35.57 | 36.18 | 0.61 | 1.71 |
| Jyoti Resins & Adhesives Ltd. | 854.7 | 861.9 | 7.20 | 0.84 |
| KDDL Ltd. | 4077.5 | 4094.95 | 17.45 | 0.43 |
| Kiri Industries Ltd. | 410.1 | 410.6 | 0.50 | 0.12 |
| Kitex Garments Ltd. | 128.9 | 129.15 | 0.25 | 0.19 |
| Krishna GVK Luxury Hotels Ltd. | 337.95 | 340.9 | 2.95 | 0.87 |
| Medi Assist Healthcare Services Ltd. | 343.35 | 347.55 | 4.20 | 1.22 |
| MM Forgings Ltd. | 630 | 678.05 | 48.05 | 7.63 |
| Mold-Tek Packaging Ltd. | 679.75 | 683.35 | 3.60 | 0.53 |
| Monte Carlo Fashions Ltd. | 523.75 | 536.2 | 12.45 | 2.38 |
| MSTC Ltd. | 653.8 | 680.5 | 26.70 | 4.08 |
| Nephrocare Health Services Ltd. | 693.95 | 709.7 | 15.75 | 2.27 |
| Nitin Spinners Ltd. | 555.1 | 601 | 45.90 | 8.27 |
| NRB Bearings Ltd. | 484 | 484.75 | 0.75 | 0.15 |
| Paisalo Digital Ltd. | 67.54 | 67.98 | 0.44 | 0.65 |
| Panama Petrochem Ltd. | 486.5 | 502.8 | 16.30 | 3.35 |
| Parag Milk Foods Ltd. | 207.2 | 216.1 | 8.90 | 4.30 |
| Paras Defence And Space Technologies Ltd. | 1388.8 | 1507.05 | 118.25 | 8.51 |
| Paushak Ltd. | 731.4 | 744.95 | 13.55 | 1.85 |
| Prime Focus Ltd. | 265.9 | 287.4 | 21.50 | 8.09 |
| Repco Home Finance Ltd. | 349.9 | 350.35 | 0.45 | 0.13 |
| Rupa & Company Ltd. | 148.9 | 149.05 | 0.15 | 0.10 |
| Sanghvi Movers Ltd. | 509.05 | 515.35 | 6.30 | 1.24 |
| Savita Oil Technologies Ltd. | 692.65 | 714.85 | 22.20 | 3.21 |
| Seamec Ltd. | 1564.1 | 1572.7 | 8.60 | 0.55 |
| SG Finserve Ltd. | 659.95 | 666.15 | 6.20 | 0.94 |
| SG Mart Ltd. | 751.9 | 778.85 | 26.95 | 3.58 |
| Shalby Ltd. | 153.15 | 153.45 | 0.30 | 0.20 |
| Shankara Building Products Ltd. | 140.95 | 142 | 1.05 | 0.74 |
| Shilchar Technologies Ltd. | 3862 | 3936.65 | 74.65 | 1.93 |
| Shivalik Bimetal Controls Ltd. | 1024.65 | 1028.4 | 3.75 | 0.37 |
| Shriram Properties Ltd. | 76.24 | 77.82 | 1.58 | 2.07 |
| Sindhu Trade Links Ltd. | 23.83 | 24.5 | 0.67 | 2.81 |
| SIRCA Paints India Ltd. | 440 | 447.25 | 7.25 | 1.65 |
| Solara Active Pharma Sciences Ltd. | 509.2 | 548 | 38.80 | 7.62 |
| Sterlite Technologies Ltd. | 644 | 645.85 | 1.85 | 0.29 |
| Stove Kraft Ltd. | 750.9 | 772 | 21.10 | 2.81 |
| Stylam Industries Ltd. | 3584.9 | 3634.8 | 49.90 | 1.39 |
| Subex Ltd. | 14.08 | 16.81 | 2.73 | 19.39 |
| Supriya Lifescience Ltd. | 784 | 800 | 16.00 | 2.04 |
| Tata Capital Ltd. | 359.15 | 362 | 2.85 | 0.79 |
| TeamLease Services Ltd. | 1238.9 | 1254.5 | 15.60 | 1.26 |
| Thangamayil Jewellery Ltd. | 5334 | 5464.1 | 130.10 | 2.44 |
| TV Today Network Ltd. | 111.45 | 113.2 | 1.75 | 1.57 |
| Uniparts India Ltd. | 800.5 | 820.95 | 20.45 | 2.55 |
| United Foodbrands Ltd. | 764.55 | 780 | 15.45 | 2.02 |
| Uttam Sugar Mills Ltd. | 281.8 | 293.2 | 11.40 | 4.05 |
| Vadilal Industries Ltd. | 7411.05 | 7492.7 | 81.65 | 1.10 |
| Valiant Organics Ltd. | 309.5 | 310 | 0.50 | 0.16 |
| Veranda Learning Solutions Ltd. | 234.8 | 236.65 | 1.85 | 0.79 |
| Vidhi Specialty Food Ingredients Ltd. | 320.05 | 320.4 | 0.35 | 0.11 |
| Vishnu Chemicals Ltd. | 617.65 | 635 | 17.35 | 2.81 |
| Vishnu Prakash R Punglia Ltd. | 34.94 | 35.16 | 0.22 | 0.63 |
| Viyash Scientific Ltd. | 252.5 | 254.5 | 2.00 | 0.79 |
| Yasho Industries Ltd. | 4365.2 | 4745.85 | 380.65 | 8.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.75 | 853.4 | 10.65 | 1.26 |
| Yatra Online Ltd | 114.1 | 114.75 | 0.65 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 781.55 | 761.55 | -20.00 | -2.56 |
| Allcargo Logistics Ltd. | 10.06 | 9.9 | -0.16 | -1.59 |
| Apeejay Surrendra Park Hotels Ltd. | 116.3 | 116 | -0.30 | -0.26 |
| Apollo Micro Systems Ltd. | 387.05 | 385.7 | -1.35 | -0.35 |
| Aptech Ltd. | 95.59 | 94.05 | -1.54 | -1.61 |
| Arman Financial Services Ltd. | 1957.95 | 1955.5 | -2.45 | -0.13 |
| Ashapura Minechem Ltd. | 612.5 | 597.25 | -15.25 | -2.49 |
| Ashoka Buildcon Ltd. | 113.3 | 111.8 | -1.50 | -1.32 |
| AVT Natural Products Ltd. | 88.38 | 87.9 | -0.48 | -0.54 |
| Awfis Space Solutions Ltd. | 268.95 | 267.35 | -1.60 | -0.59 |
| Bajel Projects Ltd. | 185.95 | 184.1 | -1.85 | -0.99 |
| Balmer Lawrie & Company Ltd. | 174.4 | 174.2 | -0.20 | -0.11 |
| Best Agrolife Ltd. | 18.89 | 18.63 | -0.26 | -1.38 |
| BF Investment Ltd. | 465.4 | 459 | -6.40 | -1.38 |
| BF Utilities Ltd. | 541.9 | 533 | -8.90 | -1.64 |
| Butterfly Gandhimathi Appliances Ltd. | 655.35 | 651.5 | -3.85 | -0.59 |
| Camlin Fine Sciences Ltd. | 114.45 | 112.1 | -2.35 | -2.05 |
| Cantabil Retail India Ltd. | 236.35 | 230 | -6.35 | -2.69 |
| Capacit'e Infraprojects Ltd. | 212 | 209.15 | -2.85 | -1.34 |
| Confidence Petroleum India Ltd. | 72.77 | 71.34 | -1.43 | -1.97 |
| Crizac Ltd. | 176.25 | 175.1 | -1.15 | -0.65 |
| Den Networks Ltd. | 27.69 | 27.29 | -0.40 | -1.44 |
| Dishman Carbogen Amcis Ltd. | 175.55 | 171 | -4.55 | -2.59 |
| Divgi Torqtransfer Systems Ltd. | 1283.3 | 1266 | -17.30 | -1.35 |
| Dollar Industries Ltd. | 268 | 267.75 | -0.25 | -0.09 |
| EIH Associated Hotels Ltd. | 293 | 291.1 | -1.90 | -0.65 |
| EPACK Durable Ltd. | 210.8 | 209.45 | -1.35 | -0.64 |
| Everest Kanto Cylinder Ltd. | 109.05 | 108.7 | -0.35 | -0.32 |
| Expleo Solutions Ltd. | 922.45 | 912.55 | -9.90 | -1.07 |
| Fairchem Organics Ltd. | 687.2 | 673.7 | -13.50 | -1.96 |
| Fiem Industries Ltd. | 2271.85 | 2231.9 | -39.95 | -1.76 |
| Fusion Finance Ltd. | 195.85 | 191.05 | -4.80 | -2.45 |
| Ganesha Ecosphere Ltd. | 1107.85 | 1099.7 | -8.15 | -0.74 |
| Goldiam International Ltd. | 374.2 | 361.2 | -13.00 | -3.47 |
| GTPL Hathway Ltd. | 53.83 | 53.36 | -0.47 | -0.87 |
| Gujarat Industries Power Company Ltd. | 175.4 | 172.3 | -3.10 | -1.77 |
| Gulshan Polyols Ltd. | 191.8 | 188.25 | -3.55 | -1.85 |
| Heranba Industries Ltd. | 166.35 | 161.05 | -5.30 | -3.19 |
| Heritage Foods Ltd. | 362.8 | 358.15 | -4.65 | -1.28 |
| Hindware Home Innovation Ltd. | 197.9 | 197.5 | -0.40 | -0.20 |
| HLE Glascoat Ltd. | 315.25 | 305.7 | -9.55 | -3.03 |
| Honda India Power Products Ltd. | 2142.6 | 2113.2 | -29.40 | -1.37 |
| Igarashi Motors India Ltd. | 455.4 | 446.9 | -8.50 | -1.87 |
| IKIO Technologies Ltd. | 201.7 | 197.6 | -4.10 | -2.03 |
| Imagicaaworld Entertainment Ltd. | 47.03 | 46.44 | -0.59 | -1.25 |
| Inox Green Energy Services Ltd. | 181.25 | 179.05 | -2.20 | -1.21 |
| Insecticides (India) Ltd. | 618.8 | 617.75 | -1.05 | -0.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 161.5 | 159.55 | -1.95 | -1.21 |
| Jagran Prakashan Ltd. | 61.91 | 61.9 | -0.01 | -0.02 |
| Kabra Extrusiontechnik Ltd. | 518.3 | 514.15 | -4.15 | -0.80 |
| Kewal Kiran Clothing Ltd. | 521.45 | 516.1 | -5.35 | -1.03 |
| Kingfa Science & Technology (India) Ltd. | 6083.1 | 5975.6 | -107.50 | -1.77 |
| Kovai Medical Center & Hospital Ltd. | 6130.75 | 6025.45 | -105.30 | -1.72 |
| Krsnaa Diagnostics Ltd. | 558.3 | 542 | -16.30 | -2.92 |
| Kuantum Papers Ltd. | 80.48 | 80 | -0.48 | -0.60 |
| Landmark Cars Ltd. | 511.15 | 510.05 | -1.10 | -0.22 |
| Lumax Auto Technologies Ltd. | 2049.3 | 2017.7 | -31.60 | -1.54 |
| Lumax Industries Ltd. | 5797 | 5735 | -62.00 | -1.07 |
| Mahindra Logistics Ltd. | 404.65 | 401.75 | -2.90 | -0.72 |
| Manorama Industries Ltd. | 1953.75 | 1898.55 | -55.20 | -2.83 |
| Matrimony.Com Ltd. | 542 | 537.85 | -4.15 | -0.77 |
| Mayur Uniquoters Ltd. | 731.4 | 728.75 | -2.65 | -0.36 |
| Meghmani Organics Ltd. | 62.99 | 62.06 | -0.93 | -1.48 |
| MPS Ltd. | 2811.35 | 2801 | -10.35 | -0.37 |
| NACL Industries Ltd. | 173.7 | 172.45 | -1.25 | -0.72 |
| Nucleus Software Exports Ltd. | 714.65 | 710.1 | -4.55 | -0.64 |
| Optiemus Infracom Ltd. | 555 | 552 | -3.00 | -0.54 |
| PC Jeweller Ltd. | 9.79 | 9.66 | -0.13 | -1.33 |
| Pearl Global Industries Ltd. | 2376.35 | 2373.55 | -2.80 | -0.12 |
| Pilani Investment And Industries Corporation Ltd. | 4448.05 | 4400 | -48.05 | -1.08 |
| Pitti Engineering Ltd. | 1048.2 | 1034.6 | -13.60 | -1.30 |
| Pokarna Ltd. | 936 | 925 | -11.00 | -1.18 |
| Prataap Snacks Ltd. | 1184.3 | 1181.1 | -3.20 | -0.27 |
| Precision Camshafts Ltd. | 134.4 | 133.65 | -0.75 | -0.56 |
| PSP Projects Ltd. | 946.1 | 943.45 | -2.65 | -0.28 |
| Quick Heal Technologies Ltd. | 148.75 | 148.5 | -0.25 | -0.17 |
| Rama Steel Tubes Ltd. | 4.31 | 4.23 | -0.08 | -1.86 |
| Ramco Industries Ltd. | 352.8 | 347.15 | -5.65 | -1.60 |
| Reliance Industrial Infrastructure Ltd. | 744.6 | 739.9 | -4.70 | -0.63 |
| Rossari Biotech Ltd. | 497.95 | 493.7 | -4.25 | -0.85 |
| RPG Life Sciences Ltd. | 2734.45 | 2728.6 | -5.85 | -0.21 |
| RPSG Ventures Ltd. | 887.55 | 878.6 | -8.95 | -1.01 |
| Sandhar Technologies Ltd. | 635.35 | 632.25 | -3.10 | -0.49 |
| Sangam (India) Ltd. | 593.15 | 592.8 | -0.35 | -0.06 |
| Sasken Technologies Ltd. | 1916.1 | 1914.05 | -2.05 | -0.11 |
| Satia Industries Ltd. | 59.25 | 58.96 | -0.29 | -0.49 |
| Satin Creditcare Network Ltd. | 228.75 | 228 | -0.75 | -0.33 |
| SEPC Ltd. | 5.86 | 5.78 | -0.08 | -1.37 |
| SH Kelkar And Company Ltd. | 164.4 | 158.9 | -5.50 | -3.35 |
| SJS Enterprises Ltd. | 2536.6 | 2480.25 | -56.35 | -2.22 |
| Somany Ceramics Ltd. | 519.55 | 519 | -0.55 | -0.11 |
| Stanley Lifestyles Ltd. | 136.8 | 135.5 | -1.30 | -0.95 |
| Sterling Tools Ltd. | 221.6 | 221.5 | -0.10 | -0.05 |
| Subros Ltd. | 761.85 | 742 | -19.85 | -2.61 |
| Sula Vineyards Ltd. | 149.2 | 147.95 | -1.25 | -0.84 |
| Suryoday Small Finance Bank Ltd. | 154 | 151.5 | -2.50 | -1.62 |
| Suven Life Sciences Ltd. | 333.2 | 331.05 | -2.15 | -0.65 |
| Tamil Nadu Newsprint & Papers Ltd. | 141 | 140.8 | -0.20 | -0.14 |
| TARC Ltd. | 124.25 | 122 | -2.25 | -1.81 |
| Tarsons Products Ltd. | 361.75 | 342.65 | -19.10 | -5.28 |
| TCI Express Ltd. | 566.85 | 553.3 | -13.55 | -2.39 |
| V.S.T. Tillers Tractors Ltd. | 4532.15 | 4484 | -48.15 | -1.06 |
| Vardhman Special Steels Ltd. | 361.5 | 351.85 | -9.65 | -2.67 |
| Venky'S (India) Ltd. | 1529.25 | 1521 | -8.25 | -0.54 |
| Venus Pipes & Tubes Ltd. | 1590.1 | 1584 | -6.10 | -0.38 |
| Vindhya Telelinks Ltd. | 2490.15 | 2470.95 | -19.20 | -0.77 |
Market Stats
Advances
100
Declines
106
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 378.05 | 403.95 | 378.05 | 381.35 | 394.1 | 12.75 | 3.34 | 12073 | 0.48 | 759.1 | 245 | 2026-08-18 14:17:00 |
| 63 Moons Technologies Ltd. | 526881 | 771 | 780 | 757.95 | 781.55 | 761.55 | -20.00 | -2.56 | 20004 | 1.52 | 1130 | 142.05 | 2026-08-18 14:17:00 |
| Aarti Drugs Ltd. | 524348 | 415.25 | 415.25 | 406.85 | 410.4 | 413.15 | 2.75 | 0.67 | 2158 | 0.09 | 645 | 310.8 | 2026-08-18 14:17:00 |
| Accelya Solutions India Ltd. | 532268 | 1145.45 | 1145.45 | 1130 | 1135.45 | 1135.5 | 0.05 | 0.00 | 137 | 0.02 | 2128.25 | 1013.65 | 2026-08-18 14:17:00 |
| ADF Foods Ltd. | 519183 | 260.7 | 267.8 | 260.5 | 262.6 | 267.8 | 5.20 | 1.98 | 8035 | 0.22 | 1189.2 | 153.65 | 2026-08-18 14:18:00 |
| Aditya Vision Ltd. | 540205 | 617.5 | 617.5 | 602.6 | 607.8 | 614 | 6.20 | 1.02 | 3777 | 0.23 | 5049.95 | 328.25 | 2026-08-18 14:17:00 |
| Ador Welding Ltd. | 517041 | 1528.55 | 1562 | 1521.95 | 1524.05 | 1546.5 | 22.45 | 1.47 | 1171 | 0.18 | 1770 | 751.2 | 2026-08-18 14:18:00 |
| Alicon Castalloy Ltd. | 531147 | 729.65 | 763.7 | 720 | 727.8 | 754.5 | 26.70 | 3.67 | 6874 | 0.52 | 1543.15 | 541 | 2026-08-18 14:17:00 |
| Allcargo Logistics Ltd. | 532749 | 10.02 | 10.2 | 9.86 | 10.06 | 9.9 | -0.16 | -1.59 | 344772 | 0.34 | 494.85 | 7.1 | 2026-08-18 14:17:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.8 | 26.84 | 25.66 | 25.82 | 26.11 | 0.29 | 1.12 | 47732 | 0.12 | 68.88 | 15.5 | 2026-08-18 14:18:00 |
| Apcotex Industries Ltd. | 523694 | 611.6 | 627.3 | 606 | 604.95 | 624 | 19.05 | 3.15 | 21757 | 1.36 | 712.45 | 286.65 | 2026-08-18 14:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.6 | 118.6 | 114.4 | 116.3 | 116 | -0.30 | -0.26 | 5914 | 0.07 | 2026-08-18 14:17:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 387.05 | 390.5 | 384.05 | 387.05 | 385.7 | -1.35 | -0.35 | 156896 | 6.05 | 466.7 | 11.305 | 2026-08-18 14:17:00 |
| Apollo Pipes Ltd. | 531761 | 545.05 | 560 | 545 | 545.05 | 552 | 6.95 | 1.28 | 15558 | 0.86 | 798.85 | 252.8 | 2026-08-18 14:17:00 |
| Aptech Ltd. | 532475 | 93.15 | 96.4 | 93.15 | 95.59 | 94.05 | -1.54 | -1.61 | 2012 | 0.02 | 422.75 | 69.5 | 2026-08-18 14:10:00 |
| Arman Financial Services Ltd. | 531179 | 1981.9 | 1981.9 | 1929 | 1957.95 | 1955.5 | -2.45 | -0.13 | 1805 | 0.35 | 2676.1 | 1111 | 2026-08-18 14:17:00 |
| Ashapura Minechem Ltd. | 527001 | 615 | 616.95 | 594 | 612.5 | 597.25 | -15.25 | -2.49 | 16389 | 0.98 | 924.7 | 72.7 | 2026-08-18 14:18:00 |
| Ashiana Housing Ltd. | 523716 | 365.65 | 367 | 362.95 | 364.6 | 364.95 | 0.35 | 0.10 | 4702 | 0.17 | 468 | 130 | 2026-08-18 14:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.3 | 113 | 111.8 | 113.3 | 111.8 | -1.50 | -1.32 | 20172 | 0.23 | 319 | 70.1 | 2026-08-18 14:17:00 |
| ASM Technologies Ltd. | 526433 | 4550 | 4673.3 | 4465.6 | 4499.5 | 4615.4 | 115.90 | 2.58 | 35220 | 16.26 | 5100 | 355.05 | 2026-08-18 14:18:00 |
| Astec Lifesciences Ltd. | 533138 | 571.1 | 605 | 566.2 | 581.85 | 589.2 | 7.35 | 1.26 | 3716 | 0.22 | 2285.65 | 512.35 | 2026-08-18 14:17:00 |
| AVT Natural Products Ltd. | 519105 | 88.74 | 92.83 | 87.1 | 88.38 | 87.9 | -0.48 | -0.54 | 127956 | 1.12 | 124.25 | 51 | 2026-08-18 14:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 267.3 | 268.75 | 266.25 | 268.95 | 267.35 | -1.60 | -0.59 | 7199 | 0.19 | 2026-08-18 14:17:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1559 | 1631.5 | 1559 | 1554.45 | 1616.2 | 61.75 | 3.97 | 12553 | 2.03 | 2210 | 123.1 | 2026-08-18 14:17:00 |
| Bajel Projects Ltd. | 544042 | 186.75 | 186.95 | 183.5 | 185.95 | 184.1 | -1.85 | -0.99 | 8861 | 0.16 | 2026-08-18 14:17:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.3 | 176.3 | 174.15 | 174.4 | 174.2 | -0.20 | -0.11 | 3963 | 0.07 | 320.25 | 107.7 | 2026-08-18 14:18:00 |
| Balu Forge Industries Ltd. | 531112 | 512.65 | 549.5 | 508.4 | 514.1 | 539.2 | 25.10 | 4.88 | 226970 | 12.24 | 890 | 52 | 2026-08-18 14:17:00 |
| Best Agrolife Ltd. | 539660 | 18.86 | 19.09 | 18.35 | 18.89 | 18.63 | -0.26 | -1.38 | 60041 | 0.11 | 1774.45 | 12.33 | 2026-08-18 14:17:00 |
| BF Investment Ltd. | 533303 | 465 | 465 | 455.55 | 465.4 | 459 | -6.40 | -1.38 | 1552 | 0.07 | 828.15 | 260 | 2026-08-18 14:17:00 |
| BF Utilities Ltd. | 532430 | 541.9 | 547.45 | 533 | 541.9 | 533 | -8.90 | -1.64 | 2121 | 0.11 | 1125.05 | 283 | 2026-08-18 14:17:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 652.65 | 658.3 | 649.45 | 655.35 | 651.5 | -3.85 | -0.59 | 313 | 0.02 | 1862.55 | 550.05 | 2026-08-18 14:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 113.4 | 115.3 | 111.9 | 114.45 | 112.1 | -2.35 | -2.05 | 47251 | 0.53 | 334.7 | 80 | 2026-08-18 14:17:00 |
| Cantabil Retail India Ltd. | 533267 | 235.1 | 235.4 | 228.15 | 236.35 | 230 | -6.35 | -2.69 | 4239 | 0.10 | 1595 | 181.85 | 2026-08-18 14:17:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209.75 | 211.95 | 208.8 | 212 | 209.15 | -2.85 | -1.34 | 6641 | 0.14 | 465 | 108.9 | 2026-08-18 14:17:00 |
| Care Ratings Ltd. | 534804 | 1682.15 | 1734.1 | 1682.15 | 1703.9 | 1729.3 | 25.40 | 1.49 | 2084 | 0.36 | 1964.8 | 465.65 | 2026-08-18 14:17:00 |
| CarTrade Tech Ltd. | 543333 | 2771.35 | 2855 | 2771.35 | 2796.4 | 2826.6 | 30.20 | 1.08 | 11618 | 3.28 | 3291.35 | 341.05 | 2026-08-18 14:17:00 |
| Carysil Ltd. | 524091 | 1144 | 1185 | 1144 | 1158.2 | 1176.55 | 18.35 | 1.58 | 2755 | 0.32 | 1280 | 431.35 | 2026-08-18 14:18:00 |
| Confidence Petroleum India Ltd. | 526829 | 74.2 | 74.2 | 71.34 | 72.77 | 71.34 | -1.43 | -1.97 | 70893 | 0.51 | 119.95 | 27 | 2026-08-18 14:18:00 |
| Crizac Ltd. | 544439 | 175.35 | 177.25 | 174 | 176.25 | 175.1 | -1.15 | -0.65 | 19331 | 0.34 | 2026-08-18 14:17:00 | ||
| DCX Systems Ltd. | 543650 | 175 | 183 | 174.8 | 173.35 | 178.75 | 5.40 | 3.12 | 84155 | 1.50 | 451.9 | 138.9 | 2026-08-18 14:17:00 |
| Den Networks Ltd. | 533137 | 28.05 | 28.05 | 27.29 | 27.69 | 27.29 | -0.40 | -1.44 | 1652 | 0.00 | 69.4 | 22.75 | 2026-08-18 14:17:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.82 | 2.77 | 2.81 | 2.81 | 0.00 | 0.00 | 113492 | 0.03 | 26.01 | 1.82 | 2026-08-18 14:17:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 178.5 | 179.95 | 171 | 175.55 | 171 | -4.55 | -2.59 | 63929 | 1.09 | 321.15 | 80.05 | 2026-08-18 14:17:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1290.35 | 1310 | 1264.05 | 1283.3 | 1266 | -17.30 | -1.35 | 5434 | 0.69 | 1314.8 | 410.05 | 2026-08-18 14:17:00 |
| Dollar Industries Ltd. | 541403 | 269.45 | 269.45 | 264 | 268 | 267.75 | -0.25 | -0.09 | 1757 | 0.05 | 660.1 | 220.6 | 2026-08-18 14:17:00 |
| Dreamfolks Services Ltd. | 543591 | 65 | 67.97 | 65 | 65.81 | 66.01 | 0.20 | 0.30 | 9294 | 0.06 | 846.75 | 56.52 | 2026-08-18 14:17:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.73 | 46.9 | 44.7 | 44.94 | 45.1 | 0.16 | 0.36 | 182357 | 0.82 | 113.05 | 32.14 | 2026-08-18 14:17:00 |
| EIH Associated Hotels Ltd. | 523127 | 291 | 296.75 | 289.1 | 293 | 291.1 | -1.90 | -0.65 | 2134 | 0.06 | 1010.6 | 265.8 | 2026-08-18 14:18:00 |
| EMS Ltd. | 543983 | 365.9 | 380.05 | 365.9 | 369.15 | 373.05 | 3.90 | 1.06 | 9457 | 0.35 | 2026-08-18 14:17:00 | ||
| EPACK Durable Ltd. | 544095 | 210.15 | 212.95 | 209.45 | 210.8 | 209.45 | -1.35 | -0.64 | 30595 | 0.64 | 2026-08-18 14:17:00 | ||
| Eveready Industries India Ltd. | 531508 | 354.85 | 354.85 | 351.05 | 352.65 | 353 | 0.35 | 0.10 | 864 | 0.03 | 504.9 | 259.9 | 2026-08-18 14:17:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.55 | 109.9 | 108 | 109.05 | 108.7 | -0.35 | -0.32 | 15373 | 0.17 | 231.5 | 66.05 | 2026-08-18 14:17:00 |
| Exicom Tele-Systems Ltd. | 544133 | 147.15 | 158.35 | 146.1 | 148.15 | 154.95 | 6.80 | 4.59 | 104394 | 1.62 | 2026-08-18 14:17:00 | ||
| Expleo Solutions Ltd. | 533121 | 920 | 933.25 | 897.55 | 922.45 | 912.55 | -9.90 | -1.07 | 36315 | 3.31 | 1771 | 644.1 | 2026-08-18 14:17:00 |
| Fairchem Organics Ltd. | 543252 | 680 | 690 | 673.7 | 687.2 | 673.7 | -13.50 | -1.96 | 799 | 0.05 | 2448.9 | 427.9 | 2026-08-18 14:16:00 |
| Fiem Industries Ltd. | 532768 | 2284.95 | 2285 | 2226.2 | 2271.85 | 2231.9 | -39.95 | -1.76 | 3720 | 0.83 | 2668.8 | 981.15 | 2026-08-18 14:17:00 |
| Filatex India Ltd. | 526227 | 83.29 | 87.2 | 82.57 | 82.61 | 85.6 | 2.99 | 3.62 | 211564 | 1.81 | 87.2 | 31.6 | 2026-08-18 14:18:00 |
| Fino Payments Bank Ltd. | 543386 | 148.25 | 150.15 | 147.2 | 147.05 | 149.05 | 2.00 | 1.36 | 35073 | 0.52 | 466.4 | 110.1 | 2026-08-18 14:17:00 |
| Fusion Finance Ltd. | 543652 | 193.7 | 194.95 | 188.25 | 195.85 | 191.05 | -4.80 | -2.45 | 39589 | 0.76 | 690.15 | 124.9 | 2026-08-18 14:17:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 247.85 | 256.75 | 247.25 | 247.1 | 254.55 | 7.45 | 3.01 | 140573 | 3.58 | 2026-08-18 14:17:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1105 | 1112.5 | 1079.9 | 1107.85 | 1099.7 | -8.15 | -0.74 | 1648 | 0.18 | 2480 | 592 | 2026-08-18 14:18:00 |
| Gensol Engineering Ltd. | 542851 | 16.7 | 18.37 | 16.7 | 17.5 | 18.37 | 0.87 | 4.97 | 60434 | 0.11 | 2520 | 16.06 | 2026-08-18 14:17:00 |
| Geojit Financial Services Ltd. | 532285 | 78.66 | 81.5 | 78.66 | 79.42 | 80.52 | 1.10 | 1.39 | 14813 | 0.12 | 177 | 39.1 | 2026-08-18 14:17:00 |
| Globus Spirits Ltd. | 533104 | 875.05 | 914 | 875.05 | 882.1 | 900 | 17.90 | 2.03 | 30517 | 2.75 | 1373.35 | 656.1 | 2026-08-18 14:17:00 |
| GNA Axles Ltd. | 540124 | 562.4 | 579.75 | 559.35 | 562.35 | 574.15 | 11.80 | 2.10 | 28845 | 1.66 | 1065 | 269.8 | 2026-08-18 14:17:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.45 | 240 | 228.45 | 230.6 | 237.9 | 7.30 | 3.17 | 6715 | 0.16 | 425 | 76.6532667332667 | 2026-08-18 14:17:00 |
| Goldiam International Ltd. | 526729 | 374 | 374 | 360 | 374.2 | 361.2 | -13.00 | -3.47 | 37529 | 1.36 | 569 | 120.05 | 2026-08-18 14:18:00 |
| Goodluck India Ltd. | 530655 | 1329.55 | 1347.3 | 1311.3 | 1309 | 1320 | 11.00 | 0.84 | 6341 | 0.84 | 1672.75 | 344.35 | 2026-08-18 14:17:00 |
| Gopal Snacks Ltd. | 544140 | 271.05 | 276.55 | 270.8 | 270.4 | 273.8 | 3.40 | 1.26 | 10123 | 0.28 | 2026-08-18 14:17:00 | ||
| Greenply Industries Ltd. | 526797 | 289.8 | 289.8 | 282.15 | 285.15 | 286.9 | 1.75 | 0.61 | 1295 | 0.04 | 411.85 | 133.85 | 2026-08-18 14:18:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55 | 53 | 53.83 | 53.36 | -0.47 | -0.87 | 388 | 0.00 | 217.65 | 50.57 | 2026-08-18 14:13:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.95 | 176 | 172.3 | 175.4 | 172.3 | -3.10 | -1.77 | 16224 | 0.28 | 270 | 70.71 | 2026-08-18 14:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1184.6 | 1184.7 | 1165.85 | 1173.8 | 1181.25 | 7.45 | 0.63 | 2219 | 0.26 | 1510 | 390 | 2026-08-18 14:17:00 |
| Gulshan Polyols Ltd. | 532457 | 194.65 | 194.65 | 188 | 191.8 | 188.25 | -3.55 | -1.85 | 22163 | 0.42 | 274.95 | 121.75 | 2026-08-18 14:17:00 |
| Hariom Pipe Industries Ltd. | 543517 | 345.5 | 356.7 | 345.5 | 346.35 | 351.05 | 4.70 | 1.36 | 8262 | 0.29 | 885.05 | 204.85 | 2026-08-18 14:17:00 |
| Heranba Industries Ltd. | 543266 | 166.35 | 167.4 | 161.05 | 166.35 | 161.05 | -5.30 | -3.19 | 2183 | 0.04 | 606 | 155.8 | 2026-08-18 14:17:00 |
| Heritage Foods Ltd. | 519552 | 364 | 366.2 | 356.5 | 362.8 | 358.15 | -4.65 | -1.28 | 6840 | 0.24 | 727.9 | 135.65 | 2026-08-18 14:18:00 |
| Hester Biosciences Ltd. | 524669 | 2413.15 | 2493.1 | 2413.15 | 2418.35 | 2462.75 | 44.40 | 1.84 | 82 | 0.02 | 3375.45 | 1246.75 | 2026-08-18 14:18:00 |
| Himatsingka Seide Ltd. | 514043 | 70.1 | 72.65 | 70.1 | 70.59 | 71.16 | 0.57 | 0.81 | 39440 | 0.28 | 231.6 | 67.55 | 2026-08-18 14:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 197.2 | 199.15 | 196 | 197.9 | 197.5 | -0.40 | -0.20 | 2572 | 0.05 | 659.35 | 171 | 2026-08-18 14:17:00 |
| HLE Glascoat Ltd. | 522215 | 306.05 | 314 | 303.2 | 315.25 | 305.7 | -9.55 | -3.03 | 24597 | 0.75 | 815.29 | 218 | 2026-08-18 14:18:00 |
| Honda India Power Products Ltd. | 522064 | 2129.15 | 2142.4 | 2099.55 | 2142.6 | 2113.2 | -29.40 | -1.37 | 454 | 0.10 | 4494 | 1423.95 | 2026-08-18 14:18:00 |
| Ideaforge Technology Ltd. | 543932 | 774.8 | 834.75 | 774.75 | 795 | 834.75 | 39.75 | 5.00 | 70551 | 5.89 | 1344 | 301 | 2026-08-18 14:17:00 |
| IFGL Refractories Ltd. | 540774 | 219.7 | 219.85 | 216 | 218.35 | 218.4 | 0.05 | 0.02 | 2651 | 0.06 | 935.5 | 120.1 | 2026-08-18 14:17:00 |
| Igarashi Motors India Ltd. | 517380 | 457.5 | 460.1 | 441.55 | 455.4 | 446.9 | -8.50 | -1.87 | 3103 | 0.14 | 848 | 272 | 2026-08-18 14:18:00 |
| IKIO Technologies Ltd. | 543923 | 201.8 | 202.15 | 196.95 | 201.7 | 197.6 | -4.10 | -2.03 | 11761 | 0.23 | 477.15 | 104.1 | 2026-08-18 14:17:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.58 | 47.58 | 46.44 | 47.03 | 46.44 | -0.59 | -1.25 | 8228 | 0.04 | 103.24 | 22.65 | 2026-08-18 14:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1403 | 1419.5 | 1385.15 | 1398.1 | 1419.4 | 21.30 | 1.52 | 4762 | 0.68 | 1666.7 | 221 | 2026-08-18 14:17:00 |
| Innova Captab Ltd. | 544067 | 1041.4 | 1060.25 | 1039 | 1037.05 | 1049 | 11.95 | 1.15 | 919 | 0.10 | 2026-08-18 14:17:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 182.3 | 182.3 | 177.6 | 181.25 | 179.05 | -2.20 | -1.21 | 27067 | 0.48 | 279 | 38.5 | 2026-08-18 14:17:00 |
| Insecticides (India) Ltd. | 532851 | 620.55 | 621.5 | 617 | 618.8 | 617.75 | -1.05 | -0.17 | 274 | 0.02 | 1096.3 | 410.2 | 2026-08-18 14:17:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 159.95 | 162.25 | 158.6 | 161.5 | 159.55 | -1.95 | -1.21 | 56831 | 0.91 | 537.05 | 57.51 | 2026-08-18 14:18:00 |
| Jagran Prakashan Ltd. | 532705 | 61.58 | 62.29 | 61.58 | 61.91 | 61.9 | -0.01 | -0.02 | 4388 | 0.03 | 129.45 | 58.15 | 2026-08-18 14:17:00 |
| Jindal Worldwide Ltd. | 531543 | 35.96 | 36.67 | 35.58 | 35.57 | 36.18 | 0.61 | 1.71 | 68292 | 0.25 | 477 | 17.99 | 2026-08-18 14:18:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 850 | 866 | 850 | 854.7 | 861.9 | 7.20 | 0.84 | 3467 | 0.30 | 1818.45 | 700 | 2026-08-18 14:17:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 522.2 | 522.2 | 504.25 | 518.3 | 514.15 | -4.15 | -0.80 | 5559 | 0.29 | 644.65 | 171 | 2026-08-18 14:18:00 |
| KDDL Ltd. | 532054 | 4060 | 4126 | 4050 | 4077.5 | 4094.95 | 17.45 | 0.43 | 486 | 0.20 | 4150 | 742.05 | 2026-08-18 14:17:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 514.7 | 524.5 | 514.7 | 521.45 | 516.1 | -5.35 | -1.03 | 1689 | 0.09 | 823.95 | 359.75 | 2026-08-18 14:17:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6107.6 | 6107.6 | 5905.1 | 6083.1 | 5975.6 | -107.50 | -1.77 | 568 | 0.34 | 6174.75 | 955.65 | 2026-08-18 14:18:00 |
| Kiri Industries Ltd. | 532967 | 414 | 414 | 404.3 | 410.1 | 410.6 | 0.50 | 0.12 | 4966 | 0.20 | 752.75 | 255.5 | 2026-08-18 14:17:00 |
| Kitex Garments Ltd. | 521248 | 128.7 | 133.95 | 128.4 | 128.9 | 129.15 | 0.25 | 0.19 | 49943 | 0.65 | 900 | 125.95 | 2026-08-18 14:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6186.8 | 6186.8 | 6000 | 6130.75 | 6025.45 | -105.30 | -1.72 | 337 | 0.20 | 6725 | 1446.65 | 2026-08-18 14:18:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 332.1 | 342.8 | 332.1 | 337.95 | 340.9 | 2.95 | 0.87 | 17649 | 0.60 | 539.95 | 157.7 | 2026-08-18 14:17:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552 | 559.8 | 540.1 | 558.3 | 542 | -16.30 | -2.92 | 1394 | 0.08 | 1041.8 | 354 | 2026-08-18 14:17:00 |
| Kuantum Papers Ltd. | 532937 | 82.09 | 82.09 | 79.73 | 80.48 | 80 | -0.48 | -0.60 | 4021 | 0.03 | 225.45 | 65.47 | 2026-08-18 14:17:00 |
| Landmark Cars Ltd. | 543714 | 515 | 515 | 504.45 | 511.15 | 510.05 | -1.10 | -0.22 | 5758 | 0.29 | 901.95 | 306.05 | 2026-08-18 14:17:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2049.05 | 2056.6 | 2003 | 2049.3 | 2017.7 | -31.60 | -1.54 | 11126 | 2.24 | 2109.3 | 201.35 | 2026-08-18 14:17:00 |
| Lumax Industries Ltd. | 517206 | 5841.5 | 5850.55 | 5726.1 | 5797 | 5735 | -62.00 | -1.07 | 435 | 0.25 | 6969.9 | 1300 | 2026-08-18 14:18:00 |
| Mahindra Logistics Ltd. | 540768 | 400.95 | 406 | 397.95 | 404.65 | 401.75 | -2.90 | -0.72 | 3584 | 0.14 | 567.3 | 238.5 | 2026-08-18 14:17:00 |
| Manorama Industries Ltd. | 541974 | 1951.35 | 1966.45 | 1892.4 | 1953.75 | 1898.55 | -55.20 | -2.83 | 111360 | 21.14 | 2399.95 | 289.4 | 2026-08-18 14:17:00 |
| Matrimony.Com Ltd. | 540704 | 538.4 | 541.7 | 537.85 | 542 | 537.85 | -4.15 | -0.77 | 61 | 0.00 | 849.8 | 363.3 | 2026-08-18 14:17:00 |
| Mayur Uniquoters Ltd. | 522249 | 740 | 751.25 | 727.7 | 731.4 | 728.75 | -2.65 | -0.36 | 1923 | 0.14 | 906.35 | 382.4 | 2026-08-18 14:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 340.45 | 347.55 | 340.45 | 343.35 | 347.55 | 4.20 | 1.22 | 1940 | 0.07 | 2026-08-18 14:17:00 | ||
| Meghmani Organics Ltd. | 543331 | 62.43 | 63.91 | 61.57 | 62.99 | 62.06 | -0.93 | -1.48 | 102363 | 0.64 | 135.9 | 36.41 | 2026-08-18 14:17:00 |
| MM Forgings Ltd. | 522241 | 639.85 | 682.45 | 633 | 630 | 678.05 | 48.05 | 7.63 | 16068 | 1.09 | 1403.05 | 276.05 | 2026-08-18 14:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 672.55 | 683.7 | 672.55 | 679.75 | 683.35 | 3.60 | 0.53 | 1775 | 0.12 | 1123.05 | 415 | 2026-08-18 14:17:00 |
| Monte Carlo Fashions Ltd. | 538836 | 524.2 | 536.2 | 520.75 | 523.75 | 536.2 | 12.45 | 2.38 | 3426 | 0.18 | 984 | 465 | 2026-08-18 14:17:00 |
| MPS Ltd. | 532440 | 2839.6 | 2839.6 | 2801 | 2811.35 | 2801 | -10.35 | -0.37 | 568 | 0.16 | 3071.85 | 620 | 2026-08-18 14:17:00 |
| MSTC Ltd. | 542597 | 650.25 | 689 | 650.25 | 653.8 | 680.5 | 26.70 | 4.08 | 39299 | 2.67 | 1165 | 239.65 | 2026-08-18 14:17:00 |
| NACL Industries Ltd. | 524709 | 174.45 | 175 | 170.35 | 173.7 | 172.45 | -1.25 | -0.72 | 19639 | 0.34 | 337.65 | 48.6 | 2026-08-18 14:18:00 |
| Nephrocare Health Services Ltd. | 544647 | 690.35 | 713.65 | 690.35 | 693.95 | 709.7 | 15.75 | 2.27 | 6615 | 0.47 | 2026-08-18 14:17:00 | ||
| Nitin Spinners Ltd. | 532698 | 550.85 | 608 | 550.85 | 555.1 | 601 | 45.90 | 8.27 | 116820 | 7.02 | 608 | 182.25 | 2026-08-18 14:17:00 |
| NRB Bearings Ltd. | 530367 | 484.6 | 491 | 478.05 | 484 | 484.75 | 0.75 | 0.15 | 18093 | 0.88 | 491 | 125.05 | 2026-08-18 14:17:00 |
| Nucleus Software Exports Ltd. | 531209 | 705.75 | 725.2 | 705.75 | 714.65 | 710.1 | -4.55 | -0.64 | 1155 | 0.08 | 1787.8 | 365 | 2026-08-18 14:18:00 |
| Optiemus Infracom Ltd. | 530135 | 554.05 | 557 | 543.3 | 555 | 552 | -3.00 | -0.54 | 4014 | 0.22 | 873.65 | 160.45 | 2026-08-18 14:17:00 |
| Paisalo Digital Ltd. | 532900 | 67.99 | 69.1 | 67.59 | 67.54 | 67.98 | 0.44 | 0.65 | 204401 | 1.39 | 199.25 | 29.4 | 2026-08-18 14:17:00 |
| Panama Petrochem Ltd. | 524820 | 491.6 | 512.8 | 490 | 486.5 | 502.8 | 16.30 | 3.35 | 37791 | 1.90 | 600 | 229 | 2026-08-18 14:18:00 |
| Parag Milk Foods Ltd. | 539889 | 209.3 | 220.45 | 209.3 | 207.2 | 216.1 | 8.90 | 4.30 | 79981 | 1.73 | 101006 | 68 | 2026-08-18 14:17:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1383.3 | 1509 | 1383.3 | 1388.8 | 1507.05 | 118.25 | 8.51 | 325428 | 49.04 | 1943.6 | 447.1 | 2026-08-18 14:17:00 |
| Paushak Ltd. | 532742 | 743.6 | 750.95 | 724 | 731.4 | 744.95 | 13.55 | 1.85 | 2316 | 0.17 | 10349 | 343 | 2026-08-18 14:17:00 |
| PC Jeweller Ltd. | 534809 | 9.79 | 9.79 | 9.64 | 9.79 | 9.66 | -0.13 | -1.33 | 2044494 | 1.97 | 186.8 | 7.45 | 2026-08-18 14:17:00 |
| Pearl Global Industries Ltd. | 532808 | 2379.05 | 2388.4 | 2354.45 | 2376.35 | 2373.55 | -2.80 | -0.12 | 1381 | 0.33 | 2571.65 | 334.35 | 2026-08-18 14:17:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4450 | 4473.25 | 4400 | 4448.05 | 4400 | -48.05 | -1.08 | 59 | 0.03 | 8265.95 | 1602.65 | 2026-08-18 14:16:00 |
| Pitti Engineering Ltd. | 513519 | 1050.6 | 1057.8 | 1029.5 | 1048.2 | 1034.6 | -13.60 | -1.30 | 7973 | 0.82 | 1511.45 | 256.8 | 2026-08-18 14:18:00 |
| Pokarna Ltd. | 532486 | 949.15 | 949.9 | 924.5 | 936 | 925 | -11.00 | -1.18 | 1343 | 0.12 | 1451.7 | 233.75 | 2026-08-18 14:17:00 |
| Prataap Snacks Ltd. | 540724 | 1190.4 | 1206.1 | 1181.1 | 1184.3 | 1181.1 | -3.20 | -0.27 | 400 | 0.05 | 1450 | 662 | 2026-08-18 14:17:00 |
| Precision Camshafts Ltd. | 539636 | 134.55 | 135.85 | 133.45 | 134.4 | 133.65 | -0.75 | -0.56 | 2479 | 0.03 | 382.15 | 88.41 | 2026-08-18 14:17:00 |
| Prime Focus Ltd. | 532748 | 266.4 | 288.5 | 264.45 | 265.9 | 287.4 | 21.50 | 8.09 | 74528 | 2.14 | 367.25 | 64.75 | 2026-08-18 14:17:00 |
| PSP Projects Ltd. | 540544 | 940.05 | 958 | 938.35 | 946.1 | 943.45 | -2.65 | -0.28 | 2123 | 0.20 | 1142 | 560.2 | 2026-08-18 14:17:00 |
| Quick Heal Technologies Ltd. | 539678 | 151.75 | 151.75 | 148.1 | 148.75 | 148.5 | -0.25 | -0.17 | 3901 | 0.06 | 825.9 | 125 | 2026-08-18 14:13:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.23 | 4.23 | 4.23 | 4.31 | 4.23 | -0.08 | -1.86 | 105164 | 0.04 | 50.5 | 3.44 | 2026-08-18 14:16:00 |
| Ramco Industries Ltd. | 532369 | 357.4 | 357.4 | 345.4 | 352.8 | 347.15 | -5.65 | -1.60 | 3087 | 0.11 | 397.55 | 117.5 | 2026-08-18 14:17:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 740.35 | 750.1 | 736.1 | 744.6 | 739.9 | -4.70 | -0.63 | 432 | 0.03 | 1604 | 620.5 | 2026-08-18 14:18:00 |
| Repco Home Finance Ltd. | 535322 | 349.5 | 350.5 | 347.5 | 349.9 | 350.35 | 0.45 | 0.13 | 3732 | 0.13 | 594.7 | 155.6 | 2026-08-18 14:17:00 |
| Rossari Biotech Ltd. | 543213 | 498.25 | 498.35 | 491.55 | 497.95 | 493.7 | -4.25 | -0.85 | 843 | 0.04 | 1051 | 372.9 | 2026-08-18 14:17:00 |
| RPG Life Sciences Ltd. | 532983 | 2736.95 | 2770.95 | 2728.6 | 2734.45 | 2728.6 | -5.85 | -0.21 | 316 | 0.09 | 3080.9 | 645.7 | 2026-08-18 14:17:00 |
| RPSG Ventures Ltd. | 542333 | 887.55 | 894.2 | 875 | 887.55 | 878.6 | -8.95 | -1.01 | 204 | 0.02 | 1357.4 | 359.45 | 2026-08-18 14:17:00 |
| Rupa & Company Ltd. | 533552 | 149.15 | 151.65 | 149.05 | 148.9 | 149.05 | 0.15 | 0.10 | 5964 | 0.09 | 368.35 | 109.5 | 2026-08-18 14:17:00 |
| Sandhar Technologies Ltd. | 541163 | 635 | 638.5 | 625 | 635.35 | 632.25 | -3.10 | -0.49 | 5179 | 0.33 | 764.1 | 186.1 | 2026-08-18 14:17:00 |
| Sangam (India) Ltd. | 514234 | 593 | 597.65 | 584.5 | 593.15 | 592.8 | -0.35 | -0.06 | 886 | 0.05 | 675.95 | 185 | 2026-08-18 14:18:00 |
| Sanghvi Movers Ltd. | 530073 | 509.05 | 518.95 | 507.8 | 509.05 | 515.35 | 6.30 | 1.24 | 14363 | 0.74 | 1483 | 205 | 2026-08-18 14:18:00 |
| Sasken Technologies Ltd. | 532663 | 1933.5 | 1946.3 | 1913.35 | 1916.1 | 1914.05 | -2.05 | -0.11 | 182 | 0.03 | 2785.05 | 761 | 2026-08-18 14:17:00 |
| Satia Industries Ltd. | 539201 | 60.01 | 60.42 | 57.23 | 59.25 | 58.96 | -0.29 | -0.49 | 18819 | 0.11 | 164.35 | 50.62 | 2026-08-18 14:17:00 |
| Satin Creditcare Network Ltd. | 539404 | 228 | 229.8 | 224.8 | 228.75 | 228 | -0.75 | -0.33 | 9238 | 0.21 | 283.65 | 102.45 | 2026-08-18 14:17:00 |
| Savita Oil Technologies Ltd. | 524667 | 694.85 | 723.9 | 687.2 | 692.65 | 714.85 | 22.20 | 3.21 | 14683 | 1.05 | 814.55 | 231.95 | 2026-08-18 14:18:00 |
| Seamec Ltd. | 526807 | 1545.15 | 1599.9 | 1545.15 | 1564.1 | 1572.7 | 8.60 | 0.55 | 2413 | 0.38 | 1707.55 | 563.3 | 2026-08-18 14:18:00 |
| SEPC Ltd. | 532945 | 5.85 | 5.88 | 5.75 | 5.86 | 5.78 | -0.08 | -1.37 | 572630 | 0.33 | 33.5 | 4.63 | 2026-08-18 14:17:00 |
| SG Finserve Ltd. | 539199 | 659.95 | 674 | 659.8 | 659.95 | 666.15 | 6.20 | 0.94 | 7997 | 0.53 | 748 | 182.45 | 2026-08-18 14:17:00 |
| SG Mart Ltd. | 512329 | 747.05 | 784.15 | 743.65 | 751.9 | 778.85 | 26.95 | 3.58 | 23917 | 1.86 | 12554.4 | 290.85 | 2026-08-18 14:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 164.5 | 164.75 | 158.5 | 164.4 | 158.9 | -5.50 | -3.35 | 39130 | 0.62 | 335.25 | 81.9 | 2026-08-18 14:17:00 |
| Shalby Ltd. | 540797 | 153.15 | 153.5 | 152.55 | 153.15 | 153.45 | 0.30 | 0.20 | 1428 | 0.02 | 333.85 | 114.35 | 2026-08-18 14:17:00 |
| Shankara Building Products Ltd. | 540425 | 141.3 | 142 | 140.95 | 140.95 | 142 | 1.05 | 0.74 | 171 | 0.00 | 1210 | 98.5 | 2026-08-18 14:17:00 |
| Shilchar Technologies Ltd. | 531201 | 3882.05 | 3972.95 | 3875 | 3862 | 3936.65 | 74.65 | 1.93 | 3395 | 1.34 | 8899 | 552.1 | 2026-08-18 14:17:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1016.6 | 1049.9 | 1016.6 | 1024.65 | 1028.4 | 3.75 | 0.37 | 11363 | 1.17 | 1091.75 | 318 | 2026-08-18 14:18:00 |
| Shriram Properties Ltd. | 543419 | 78 | 78.05 | 76.6 | 76.24 | 77.82 | 1.58 | 2.07 | 21473 | 0.17 | 147.5 | 53.25 | 2026-08-18 14:17:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.02 | 25 | 24.02 | 23.83 | 24.5 | 0.67 | 2.81 | 26879 | 0.07 | 45.15 | 12.9 | 2026-08-18 14:17:00 |
| SIRCA Paints India Ltd. | 543686 | 440.6 | 448 | 435.3 | 440 | 447.25 | 7.25 | 1.65 | 27900 | 1.25 | 539 | 234 | 2026-08-18 14:17:00 |
| SJS Enterprises Ltd. | 543387 | 2440 | 2492.8 | 2412.5 | 2536.6 | 2480.25 | -56.35 | -2.22 | 8853 | 2.20 | 2586.5 | 379 | 2026-08-18 14:17:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 506.8 | 548 | 506.8 | 509.2 | 548 | 38.80 | 7.62 | 17300 | 0.95 | 885.95 | 287 | 2026-08-18 14:17:00 |
| Somany Ceramics Ltd. | 531548 | 522.85 | 523.2 | 513.5 | 519.55 | 519 | -0.55 | -0.11 | 17154 | 0.89 | 872 | 332 | 2026-08-18 14:17:00 |
| Stanley Lifestyles Ltd. | 544202 | 133.5 | 137.95 | 133.5 | 136.8 | 135.5 | -1.30 | -0.95 | 6163 | 0.08 | 2026-08-18 14:17:00 | ||
| Sterling Tools Ltd. | 530759 | 224 | 224.35 | 220.5 | 221.6 | 221.5 | -0.10 | -0.05 | 862 | 0.02 | 744.3 | 156.6 | 2026-08-18 14:11:00 |
| Sterlite Technologies Ltd. | 532374 | 645 | 669.7 | 645 | 644 | 645.85 | 1.85 | 0.29 | 60252 | 3.89 | 685 | 58.51 | 2026-08-18 14:17:00 |
| Stove Kraft Ltd. | 543260 | 741 | 775 | 741 | 750.9 | 772 | 21.10 | 2.81 | 2704 | 0.21 | 976.75 | 354 | 2026-08-18 14:17:00 |
| Stylam Industries Ltd. | 526951 | 3555 | 3650 | 3544.9 | 3584.9 | 3634.8 | 49.90 | 1.39 | 1426 | 0.52 | 4160.25 | 941.7 | 2026-08-18 14:18:00 |
| Subex Ltd. | 532348 | 14.08 | 16.89 | 14.04 | 14.08 | 16.81 | 2.73 | 19.39 | 3753731 | 6.31 | 45.8 | 6.63 | 2026-08-18 14:17:00 |
| Subros Ltd. | 517168 | 761.65 | 764.65 | 740.95 | 761.85 | 742 | -19.85 | -2.61 | 1460 | 0.11 | 1212.4 | 272 | 2026-08-18 14:18:00 |
| Sula Vineyards Ltd. | 543711 | 149.45 | 152.4 | 147.65 | 149.2 | 147.95 | -1.25 | -0.84 | 39110 | 0.58 | 699.75 | 138.55 | 2026-08-18 14:17:00 |
| Supriya Lifescience Ltd. | 543434 | 785.95 | 823.8 | 782.05 | 784 | 800 | 16.00 | 2.04 | 18571 | 1.49 | 1040.75 | 170.05 | 2026-08-18 14:17:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153.3 | 153.85 | 151.4 | 154 | 151.5 | -2.50 | -1.62 | 9962 | 0.15 | 219.55 | 83.45 | 2026-08-18 14:17:00 |
| Suven Life Sciences Ltd. | 530239 | 334.95 | 334.95 | 322.25 | 333.2 | 331.05 | -2.15 | -0.65 | 29805 | 0.99 | 371 | 45.01 | 2026-08-18 14:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.45 | 143 | 140 | 141 | 140.8 | -0.20 | -0.14 | 4679 | 0.07 | 330.95 | 115.05 | 2026-08-18 14:17:00 |
| TARC Ltd. | 543249 | 123.25 | 124.4 | 121.4 | 124.25 | 122 | -2.25 | -1.81 | 6237 | 0.08 | 275.5 | 33.4 | 2026-08-18 14:17:00 |
| Tarsons Products Ltd. | 543399 | 362.05 | 362.8 | 332.25 | 361.75 | 342.65 | -19.10 | -5.28 | 50630 | 1.73 | 914.35 | 164.15 | 2026-08-18 14:17:00 |
| Tata Capital Ltd. | 544574 | 356.5 | 362.7 | 356 | 359.15 | 362 | 2.85 | 0.79 | 42531 | 1.54 | 2026-08-18 14:17:00 | ||
| TCI Express Ltd. | 540212 | 570 | 570.75 | 553.3 | 566.85 | 553.3 | -13.55 | -2.39 | 1140 | 0.06 | 2009.95 | 451 | 2026-08-18 14:17:00 |
| TeamLease Services Ltd. | 539658 | 1237 | 1260 | 1237 | 1238.9 | 1254.5 | 15.60 | 1.26 | 355 | 0.04 | 3692.45 | 1063.4 | 2026-08-18 14:17:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5334 | 5479.3 | 5332.05 | 5334 | 5464.1 | 130.10 | 2.44 | 6408 | 3.50 | 7429 | 472.075 | 2026-08-18 14:17:00 |
| TV Today Network Ltd. | 532515 | 111.4 | 114.15 | 110.4 | 111.45 | 113.2 | 1.75 | 1.57 | 1051 | 0.01 | 324 | 94.1 | 2026-08-18 14:17:00 |
| Uniparts India Ltd. | 543689 | 811.1 | 837.95 | 810.55 | 800.5 | 820.95 | 20.45 | 2.55 | 7638 | 0.63 | 844 | 260 | 2026-08-18 14:17:00 |
| United Foodbrands Ltd. | 543283 | 780 | 785 | 764 | 764.55 | 780 | 15.45 | 2.02 | 2331 | 0.18 | 1219 | 170.7 | 2026-08-18 14:17:00 |
| Uttam Sugar Mills Ltd. | 532729 | 282.55 | 295.6 | 282.1 | 281.8 | 293.2 | 11.40 | 4.05 | 21984 | 0.64 | 535.2 | 170.05 | 2026-08-18 14:17:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4550.6 | 4550.6 | 4481 | 4532.15 | 4484 | -48.15 | -1.06 | 151 | 0.07 | 6350.35 | 2046.55 | 2026-08-18 14:17:00 |
| Vadilal Industries Ltd. | 519156 | 7411.05 | 7560 | 7325 | 7411.05 | 7492.7 | 81.65 | 1.10 | 1119 | 0.84 | 8416.45 | 1800 | 2026-08-18 14:18:00 |
| Valiant Organics Ltd. | 540145 | 294.15 | 318 | 294.05 | 309.5 | 310 | 0.50 | 0.16 | 8969 | 0.28 | 869 | 195.2 | 2026-08-18 14:03:00 |
| Vardhman Special Steels Ltd. | 534392 | 361.1 | 364.9 | 351.2 | 361.5 | 351.85 | -9.65 | -2.67 | 9271 | 0.33 | 375 | 115.475 | 2026-08-18 14:17:00 |
| Venky'S (India) Ltd. | 523261 | 1527 | 1548.2 | 1520 | 1529.25 | 1521 | -8.25 | -0.54 | 2063 | 0.31 | 2555 | 1166.05 | 2026-08-18 14:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1604.05 | 1604.05 | 1572.95 | 1590.1 | 1584 | -6.10 | -0.38 | 1949 | 0.31 | 2489.95 | 381.5 | 2026-08-18 14:17:00 |
| Veranda Learning Solutions Ltd. | 543514 | 247 | 247 | 233.8 | 234.8 | 236.65 | 1.85 | 0.79 | 1339 | 0.03 | 379.9 | 129.25 | 2026-08-18 14:17:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 323.6 | 323.6 | 314.2 | 320.05 | 320.4 | 0.35 | 0.11 | 22469 | 0.72 | 571.95 | 258.75 | 2026-08-18 14:17:00 |
| Vindhya Telelinks Ltd. | 517015 | 2490.15 | 2530 | 2445 | 2490.15 | 2470.95 | -19.20 | -0.77 | 2403 | 0.59 | 3232.95 | 960 | 2026-08-18 14:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 627 | 661.9 | 616.9 | 617.65 | 635 | 17.35 | 2.81 | 22655 | 1.44 | 669 | 245.05 | 2026-08-18 14:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.9 | 36 | 34.03 | 34.94 | 35.16 | 0.22 | 0.63 | 54462 | 0.19 | 2026-08-18 14:17:00 | ||
| Viyash Scientific Ltd. | 512529 | 254.35 | 257.6 | 252.9 | 252.5 | 254.5 | 2.00 | 0.79 | 48054 | 1.22 | 297.9 | 61.8 | 2026-08-18 14:18:00 |
| Yasho Industries Ltd. | 541167 | 4399.95 | 4789.35 | 4399.95 | 4365.2 | 4745.85 | 380.65 | 8.72 | 4045 | 1.92 | 4789.35 | 1151 | 2026-08-18 14:17:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 842.45 | 859.9 | 838.75 | 842.75 | 853.4 | 10.65 | 1.26 | 13634 | 1.16 | 920.2 | 304 | 2026-08-18 14:17:00 |
| Yatra Online Ltd | 543992 | 113.95 | 117 | 112.9 | 114.1 | 114.75 | 0.65 | 0.57 | 135492 | 1.55 | 2026-08-18 14:17:00 |