Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 85 |
Declines - 117 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 336.65 | 340 | 3.35 | 1.00 |
| Aarti Drugs Ltd. | 373.75 | 374.05 | 0.30 | 0.08 |
| ADF Foods Ltd. | 260.4 | 265.9 | 5.50 | 2.11 |
| Allcargo Logistics Ltd. | 9.6 | 9.67 | 0.07 | 0.73 |
| Apollo Micro Systems Ltd. | 296.35 | 297.7 | 1.35 | 0.46 |
| Apollo Pipes Ltd. | 449.3 | 450.65 | 1.35 | 0.30 |
| Aptech Ltd. | 103.84 | 105.44 | 1.60 | 1.54 |
| Ashiana Housing Ltd. | 340 | 343.85 | 3.85 | 1.13 |
| ASM Technologies Ltd. | 3191.7 | 3231.1 | 39.40 | 1.23 |
| AVT Natural Products Ltd. | 69.09 | 69.42 | 0.33 | 0.48 |
| Awfis Space Solutions Ltd. | 351 | 353 | 2.00 | 0.57 |
| Axiscades Technologies Ltd. | 1965.55 | 2014.65 | 49.10 | 2.50 |
| Balmer Lawrie & Company Ltd. | 185.1 | 188.05 | 2.95 | 1.59 |
| Balu Forge Industries Ltd. | 512.65 | 542.7 | 30.05 | 5.86 |
| Camlin Fine Sciences Ltd. | 122.97 | 126.97 | 4.00 | 3.25 |
| Carysil Ltd. | 893.05 | 898.25 | 5.20 | 0.58 |
| DCX Systems Ltd. | 199.4 | 201.1 | 1.70 | 0.85 |
| Dishman Carbogen Amcis Ltd. | 181.3 | 182.75 | 1.45 | 0.80 |
| Dollar Industries Ltd. | 303.75 | 305 | 1.25 | 0.41 |
| Dwarikesh Sugar Industries Ltd. | 43.52 | 47.85 | 4.33 | 9.95 |
| EIH Associated Hotels Ltd. | 323.2 | 324.9 | 1.70 | 0.53 |
| Eveready Industries India Ltd. | 326.3 | 331.8 | 5.50 | 1.69 |
| Exicom Tele-Systems Ltd. | 112.51 | 115.05 | 2.54 | 2.26 |
| Fusion Finance Ltd. | 189.5 | 191.2 | 1.70 | 0.90 |
| Geojit Financial Services Ltd. | 64.14 | 64.35 | 0.21 | 0.33 |
| Globus Spirits Ltd. | 1065.4 | 1096 | 30.60 | 2.87 |
| GNA Axles Ltd. | 427.25 | 430.6 | 3.35 | 0.78 |
| Gokul Agro Resources Ltd. | 228.25 | 235.05 | 6.80 | 2.98 |
| Gopal Snacks Ltd. | 267.85 | 273.85 | 6.00 | 2.24 |
| GTPL Hathway Ltd. | 67.75 | 68.31 | 0.56 | 0.83 |
| Hariom Pipe Industries Ltd. | 330.55 | 331.65 | 1.10 | 0.33 |
| Ideaforge Technology Ltd. | 601.9 | 609.25 | 7.35 | 1.22 |
| IFGL Refractories Ltd. | 187.3 | 190.25 | 2.95 | 1.58 |
| Igarashi Motors India Ltd. | 383.55 | 387.45 | 3.90 | 1.02 |
| Imagicaaworld Entertainment Ltd. | 45.45 | 45.46 | 0.01 | 0.02 |
| Innova Captab Ltd. | 730.75 | 742.95 | 12.20 | 1.67 |
| Jagran Prakashan Ltd. | 65.95 | 66.04 | 0.09 | 0.14 |
| Kabra Extrusiontechnik Ltd. | 247.8 | 251.75 | 3.95 | 1.59 |
| Kewal Kiran Clothing Ltd. | 471.45 | 475.4 | 3.95 | 0.84 |
| Kingfa Science & Technology (India) Ltd. | 4659.4 | 4766.35 | 106.95 | 2.30 |
| Krsnaa Diagnostics Ltd. | 580.1 | 590.35 | 10.25 | 1.77 |
| Lumax Auto Technologies Ltd. | 1607.7 | 1616.4 | 8.70 | 0.54 |
| Lumax Industries Ltd. | 5071.7 | 5122 | 50.30 | 0.99 |
| Manorama Industries Ltd. | 1472.7 | 1503.05 | 30.35 | 2.06 |
| Medi Assist Healthcare Services Ltd. | 331.35 | 344 | 12.65 | 3.82 |
| MM Forgings Ltd. | 490.25 | 496.9 | 6.65 | 1.36 |
| NACL Industries Ltd. | 159.65 | 161.2 | 1.55 | 0.97 |
| Nitin Spinners Ltd. | 461.6 | 462.65 | 1.05 | 0.23 |
| Nucleus Software Exports Ltd. | 793.15 | 805.3 | 12.15 | 1.53 |
| Paisalo Digital Ltd. | 47.63 | 49.92 | 2.29 | 4.81 |
| Paushak Ltd. | 468.9 | 472.5 | 3.60 | 0.77 |
| Pearl Global Industries Ltd. | 1528.4 | 1548.05 | 19.65 | 1.29 |
| Pitti Engineering Ltd. | 973.8 | 976.15 | 2.35 | 0.24 |
| PSP Projects Ltd. | 775.1 | 789.4 | 14.30 | 1.84 |
| Quick Heal Technologies Ltd. | 165.7 | 165.75 | 0.05 | 0.03 |
| Rossari Biotech Ltd. | 467.8 | 478.75 | 10.95 | 2.34 |
| RPG Life Sciences Ltd. | 2022.5 | 2286.75 | 264.25 | 13.07 |
| Rupa & Company Ltd. | 150.7 | 152 | 1.30 | 0.86 |
| Sanghvi Movers Ltd. | 313.6 | 319.05 | 5.45 | 1.74 |
| Sasken Technologies Ltd. | 1296.95 | 1305.95 | 9.00 | 0.69 |
| Satia Industries Ltd. | 67.75 | 67.91 | 0.16 | 0.24 |
| Seamec Ltd. | 1573.45 | 1596 | 22.55 | 1.43 |
| SG Finserve Ltd. | 565.75 | 569.45 | 3.70 | 0.65 |
| Shilchar Technologies Ltd. | 5057.15 | 5161.45 | 104.30 | 2.06 |
| Sindhu Trade Links Ltd. | 23.25 | 23.5 | 0.25 | 1.08 |
| SJS Enterprises Ltd. | 1733.1 | 1810.05 | 76.95 | 4.44 |
| Solara Active Pharma Sciences Ltd. | 489.55 | 499.5 | 9.95 | 2.03 |
| Somany Ceramics Ltd. | 465.65 | 470 | 4.35 | 0.93 |
| Stove Kraft Ltd. | 545 | 548.75 | 3.75 | 0.69 |
| Stylam Industries Ltd. | 2235.45 | 2240 | 4.55 | 0.20 |
| Suryoday Small Finance Bank Ltd. | 152.65 | 153.3 | 0.65 | 0.43 |
| Taj GVK Hotels & Resorts Ltd. | 316.05 | 324.65 | 8.60 | 2.72 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.55 | 150.45 | 0.90 | 0.60 |
| Tarsons Products Ltd. | 210.55 | 219.55 | 9.00 | 4.27 |
| TCI Express Ltd. | 519.55 | 525.9 | 6.35 | 1.22 |
| TeamLease Services Ltd. | 1225.2 | 1237 | 11.80 | 0.96 |
| TV Today Network Ltd. | 112.1 | 113.22 | 1.12 | 1.00 |
| United Foodbrands Ltd. | 340 | 351.8 | 11.80 | 3.47 |
| V.S.T. Tillers Tractors Ltd. | 5187.4 | 5229.85 | 42.45 | 0.82 |
| Venky'S (India) Ltd. | 1565.1 | 1591 | 25.90 | 1.65 |
| Vidhi Specialty Food Ingredients Ltd. | 296.5 | 302.25 | 5.75 | 1.94 |
| Vindhya Telelinks Ltd. | 1298.6 | 1363.1 | 64.50 | 4.97 |
| Vishnu Chemicals Ltd. | 581.05 | 597 | 15.95 | 2.75 |
| Yasho Industries Ltd. | 1463.3 | 1482.05 | 18.75 | 1.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 803.85 | 819.3 | 15.45 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 754.35 | 740.7 | -13.65 | -1.81 |
| Accelya Solutions India Ltd. | 1201.25 | 1163.6 | -37.65 | -3.13 |
| Aditya Vision Ltd. | 535.2 | 526.8 | -8.40 | -1.57 |
| Ador Welding Ltd. | 1106.7 | 1086 | -20.70 | -1.87 |
| Alicon Castalloy Ltd. | 702.7 | 694.7 | -8.00 | -1.14 |
| Andrew Yule & Company Ltd. | 26.81 | 25.88 | -0.93 | -3.47 |
| Apcotex Industries Ltd. | 400 | 398.6 | -1.40 | -0.35 |
| Apeejay Surrendra Park Hotels Ltd. | 123.59 | 121.96 | -1.63 | -1.32 |
| Arman Financial Services Ltd. | 1527.15 | 1481 | -46.15 | -3.02 |
| Ashapura Minechem Ltd. | 647.3 | 632 | -15.30 | -2.36 |
| Astec Lifesciences Ltd. | 702.1 | 690 | -12.10 | -1.72 |
| Bajel Projects Ltd. | 187.6 | 186.95 | -0.65 | -0.35 |
| Best Agrolife Ltd. | 18.22 | 17.93 | -0.29 | -1.59 |
| BF Investment Ltd. | 419.85 | 413.15 | -6.70 | -1.60 |
| BF Utilities Ltd. | 574.3 | 558.4 | -15.90 | -2.77 |
| Butterfly Gandhimathi Appliances Ltd. | 601.7 | 598.05 | -3.65 | -0.61 |
| Cantabil Retail India Ltd. | 246.25 | 240.9 | -5.35 | -2.17 |
| Capacit'e Infraprojects Ltd. | 251.95 | 251.75 | -0.20 | -0.08 |
| Care Ratings Ltd. | 1687.6 | 1662.3 | -25.30 | -1.50 |
| CarTrade Tech Ltd. | 1647.4 | 1624 | -23.40 | -1.42 |
| Cigniti Technologies Ltd. | 1191.05 | 1177 | -14.05 | -1.18 |
| Confidence Petroleum India Ltd. | 56.58 | 54.63 | -1.95 | -3.45 |
| Den Networks Ltd. | 28.15 | 27.84 | -0.31 | -1.10 |
| Dish TV India Ltd. | 3.82 | 3.8 | -0.02 | -0.52 |
| Divgi Torqtransfer Systems Ltd. | 733.15 | 725 | -8.15 | -1.11 |
| Dreamfolks Services Ltd. | 81.74 | 81.4 | -0.34 | -0.42 |
| EMS Ltd. | 352.05 | 346.95 | -5.10 | -1.45 |
| EPACK Durable Ltd. | 284.5 | 279.95 | -4.55 | -1.60 |
| Everest Kanto Cylinder Ltd. | 121.21 | 119.64 | -1.57 | -1.30 |
| Expleo Solutions Ltd. | 814 | 812.3 | -1.70 | -0.21 |
| Fairchem Organics Ltd. | 574.7 | 562.9 | -11.80 | -2.05 |
| Fiem Industries Ltd. | 2187.6 | 2183 | -4.60 | -0.21 |
| Filatex India Ltd. | 45.67 | 45.6 | -0.07 | -0.15 |
| Fino Payments Bank Ltd. | 134.4 | 127 | -7.40 | -5.51 |
| Gandhar Oil Refinery (India) Ltd. | 140.4 | 138.35 | -2.05 | -1.46 |
| Ganesha Ecosphere Ltd. | 1059.8 | 1047.25 | -12.55 | -1.18 |
| Goldiam International Ltd. | 387.1 | 377.1 | -10.00 | -2.58 |
| Goodluck India Ltd. | 1275.05 | 1251.4 | -23.65 | -1.85 |
| Greenply Industries Ltd. | 284.25 | 263.5 | -20.75 | -7.30 |
| Gujarat Industries Power Company Ltd. | 158.55 | 157 | -1.55 | -0.98 |
| Gulf Oil Lubricants India Ltd. | 993.45 | 989 | -4.45 | -0.45 |
| Gulshan Polyols Ltd. | 182 | 180.9 | -1.10 | -0.60 |
| Heranba Industries Ltd. | 222.4 | 217.85 | -4.55 | -2.05 |
| Heritage Foods Ltd. | 364.3 | 358.4 | -5.90 | -1.62 |
| Hester Biosciences Ltd. | 1661.05 | 1632 | -29.05 | -1.75 |
| Himatsingka Seide Ltd. | 89.52 | 88.5 | -1.02 | -1.14 |
| Hindware Home Innovation Ltd. | 224.3 | 215.5 | -8.80 | -3.92 |
| HLE Glascoat Ltd. | 325.35 | 319.65 | -5.70 | -1.75 |
| Honda India Power Products Ltd. | 2357.1 | 2330 | -27.10 | -1.15 |
| IKIO Technologies Ltd. | 163.7 | 157.95 | -5.75 | -3.51 |
| Indian Metals & Ferro Alloys Ltd. | 1656.1 | 1500.75 | -155.35 | -9.38 |
| Inox Green Energy Services Ltd. | 183.9 | 179.75 | -4.15 | -2.26 |
| Insecticides (India) Ltd. | 696.4 | 691.9 | -4.50 | -0.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.75 | 94.01 | -1.74 | -1.82 |
| Jindal Worldwide Ltd. | 26.1 | 25.9 | -0.20 | -0.77 |
| Jyoti Resins & Adhesives Ltd. | 850.65 | 840.95 | -9.70 | -1.14 |
| KDDL Ltd. | 2414.45 | 2382.35 | -32.10 | -1.33 |
| Kiri Industries Ltd. | 415.45 | 411.1 | -4.35 | -1.05 |
| Kitex Garments Ltd. | 164.75 | 164.55 | -0.20 | -0.12 |
| Kovai Medical Center & Hospital Ltd. | 5702.3 | 5665.45 | -36.85 | -0.65 |
| Kuantum Papers Ltd. | 79.86 | 79.29 | -0.57 | -0.71 |
| Landmark Cars Ltd. | 409.7 | 400.85 | -8.85 | -2.16 |
| Mahindra Logistics Ltd. | 409.15 | 406 | -3.15 | -0.77 |
| Matrimony.Com Ltd. | 426.75 | 424.45 | -2.30 | -0.54 |
| Mayur Uniquoters Ltd. | 559.25 | 553 | -6.25 | -1.12 |
| Meghmani Organics Ltd. | 49.97 | 49.4 | -0.57 | -1.14 |
| Mold-Tek Packaging Ltd. | 566.05 | 561.9 | -4.15 | -0.73 |
| Monte Carlo Fashions Ltd. | 561.8 | 560.2 | -1.60 | -0.28 |
| MPS Ltd. | 1669.9 | 1653.15 | -16.75 | -1.00 |
| MSTC Ltd. | 436.9 | 434.9 | -2.00 | -0.46 |
| NRB Bearings Ltd. | 286.45 | 281.85 | -4.60 | -1.61 |
| Optiemus Infracom Ltd. | 422 | 414.95 | -7.05 | -1.67 |
| Panama Petrochem Ltd. | 278.65 | 274.55 | -4.10 | -1.47 |
| Parag Milk Foods Ltd. | 226.1 | 224.3 | -1.80 | -0.80 |
| Paras Defence And Space Technologies Ltd. | 810.8 | 797.95 | -12.85 | -1.58 |
| PC Jeweller Ltd. | 9.52 | 9.38 | -0.14 | -1.47 |
| Pilani Investment And Industries Corporation Ltd. | 4777.35 | 4700.1 | -77.25 | -1.62 |
| PNB Gilts Ltd. | 71.19 | 70.52 | -0.67 | -0.94 |
| Pokarna Ltd. | 883.5 | 876 | -7.50 | -0.85 |
| Prataap Snacks Ltd. | 1006.1 | 991.25 | -14.85 | -1.48 |
| Precision Camshafts Ltd. | 159.9 | 159.5 | -0.40 | -0.25 |
| Prime Focus Ltd. | 314.25 | 309 | -5.25 | -1.67 |
| Rama Steel Tubes Ltd. | 5.83 | 5.77 | -0.06 | -1.03 |
| Ramco Industries Ltd. | 266.6 | 266.3 | -0.30 | -0.11 |
| Reliance Industrial Infrastructure Ltd. | 798.55 | 780.6 | -17.95 | -2.25 |
| Repco Home Finance Ltd. | 410.7 | 408.5 | -2.20 | -0.54 |
| RPSG Ventures Ltd. | 855.9 | 849.85 | -6.05 | -0.71 |
| Sandhar Technologies Ltd. | 496.3 | 496 | -0.30 | -0.06 |
| Sangam (India) Ltd. | 521.8 | 515.95 | -5.85 | -1.12 |
| Satin Creditcare Network Ltd. | 182.05 | 175.2 | -6.85 | -3.76 |
| Savita Oil Technologies Ltd. | 367 | 361.4 | -5.60 | -1.53 |
| SEPC Ltd. | 8.4 | 8.14 | -0.26 | -3.10 |
| SH Kelkar And Company Ltd. | 146.3 | 145.65 | -0.65 | -0.44 |
| Shalby Ltd. | 161.6 | 159.05 | -2.55 | -1.58 |
| Shankara Building Products Ltd. | 124 | 123.35 | -0.65 | -0.52 |
| Shivalik Bimetal Controls Ltd. | 601.75 | 588 | -13.75 | -2.29 |
| Shriram Properties Ltd. | 86.27 | 85.05 | -1.22 | -1.41 |
| SIRCA Paints India Ltd. | 427.05 | 424 | -3.05 | -0.71 |
| Stanley Lifestyles Ltd. | 143.05 | 138.4 | -4.65 | -3.25 |
| Sterling Tools Ltd. | 255.95 | 242 | -13.95 | -5.45 |
| Sterlite Technologies Ltd. | 298.05 | 294.95 | -3.10 | -1.04 |
| Subex Ltd. | 9.55 | 9.35 | -0.20 | -2.09 |
| Subros Ltd. | 779.1 | 778.6 | -0.50 | -0.06 |
| Sula Vineyards Ltd. | 175.9 | 170 | -5.90 | -3.35 |
| Supriya Lifescience Ltd. | 699.55 | 699.3 | -0.25 | -0.04 |
| Suven Life Sciences Ltd. | 217.2 | 210 | -7.20 | -3.31 |
| Thangamayil Jewellery Ltd. | 3984.45 | 3945.95 | -38.50 | -0.97 |
| Uniparts India Ltd. | 539.65 | 533.55 | -6.10 | -1.13 |
| Uttam Sugar Mills Ltd. | 259.7 | 257.55 | -2.15 | -0.83 |
| Vadilal Industries Ltd. | 4743.4 | 4678.45 | -64.95 | -1.37 |
| Valiant Organics Ltd. | 275.55 | 270 | -5.55 | -2.01 |
| Vardhman Special Steels Ltd. | 281.85 | 278.7 | -3.15 | -1.12 |
| Venus Pipes & Tubes Ltd. | 1393.8 | 1382 | -11.80 | -0.85 |
| Veranda Learning Solutions Ltd. | 197 | 193.2 | -3.80 | -1.93 |
| Vishnu Prakash R Punglia Ltd. | 45.24 | 44.75 | -0.49 | -1.08 |
| Viyash Scientific Ltd. | 207.3 | 204.15 | -3.15 | -1.52 |
| Yatra Online Ltd | 110.25 | 105.91 | -4.34 | -3.94 |
Market Stats
Advances
85
Declines
117
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 335.05 | 344.05 | 325.8 | 336.65 | 340 | 3.35 | 1.00 | 6721 | 0.23 | 759.1 | 245 | 2026-04-30 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 750 | 758 | 722 | 754.35 | 740.7 | -13.65 | -1.81 | 11736 | 0.87 | 1130 | 142.05 | 2026-04-30 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 373.15 | 378 | 370.3 | 373.75 | 374.05 | 0.30 | 0.08 | 3278 | 0.12 | 645 | 310.8 | 2026-04-30 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1175.05 | 1179.45 | 1155 | 1201.25 | 1163.6 | -37.65 | -3.13 | 1050 | 0.12 | 2128.25 | 1013.65 | 2026-04-30 16:01:00 |
| ADF Foods Ltd. | 519183 | 257.6 | 273.1 | 256.9 | 260.4 | 265.9 | 5.50 | 2.11 | 19027 | 0.51 | 1189.2 | 153.65 | 2026-04-30 16:01:00 |
| Aditya Vision Ltd. | 540205 | 528.5 | 543.4 | 519 | 535.2 | 526.8 | -8.40 | -1.57 | 12539 | 0.66 | 5049.95 | 328.25 | 2026-04-30 16:01:00 |
| Ador Welding Ltd. | 517041 | 1129.9 | 1129.9 | 1071 | 1106.7 | 1086 | -20.70 | -1.87 | 8279 | 0.90 | 1770 | 751.2 | 2026-04-30 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 699 | 704.45 | 692.15 | 702.7 | 694.7 | -8.00 | -1.14 | 83 | 0.01 | 1543.15 | 541 | 2026-04-30 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 9.65 | 9.75 | 9.43 | 9.6 | 9.67 | 0.07 | 0.73 | 378973 | 0.37 | 494.85 | 7.1 | 2026-04-30 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.81 | 27.1 | 25.72 | 26.81 | 25.88 | -0.93 | -3.47 | 363036 | 0.94 | 68.88 | 15.5 | 2026-04-30 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 398.6 | 404.85 | 398.6 | 400 | 398.6 | -1.40 | -0.35 | 1796 | 0.07 | 668.9 | 286.65 | 2026-04-30 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.44 | 123.12 | 120 | 123.59 | 121.96 | -1.63 | -1.32 | 9063 | 0.11 | 2026-04-30 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 295.65 | 301.1 | 290.7 | 296.35 | 297.7 | 1.35 | 0.46 | 266183 | 7.92 | 349.2 | 11.305 | 2026-04-30 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 447 | 463.9 | 443.35 | 449.3 | 450.65 | 1.35 | 0.30 | 13914 | 0.63 | 798.85 | 252.8 | 2026-04-30 16:01:00 |
| Aptech Ltd. | 532475 | 104.07 | 105.95 | 101 | 103.84 | 105.44 | 1.60 | 1.54 | 21023 | 0.22 | 422.75 | 69.5 | 2026-04-30 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1527.15 | 1531.75 | 1481 | 1527.15 | 1481 | -46.15 | -3.02 | 562 | 0.08 | 2676.1 | 1111 | 2026-04-30 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 647.3 | 649.1 | 624.55 | 647.3 | 632 | -15.30 | -2.36 | 43230 | 2.73 | 924.7 | 72.7 | 2026-04-30 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 336.9 | 345.95 | 336.8 | 340 | 343.85 | 3.85 | 1.13 | 1300 | 0.04 | 468 | 130 | 2026-04-30 16:01:00 |
| ASM Technologies Ltd. | 526433 | 3175 | 3265 | 3063.3 | 3191.7 | 3231.1 | 39.40 | 1.23 | 11386 | 3.68 | 4595.55 | 355.05 | 2026-04-30 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 693.65 | 705 | 681.05 | 702.1 | 690 | -12.10 | -1.72 | 2756 | 0.19 | 2285.65 | 512.35 | 2026-04-30 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 72.15 | 77.45 | 67.02 | 69.09 | 69.42 | 0.33 | 0.48 | 1709 | 0.01 | 124.25 | 51 | 2026-04-30 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 350.05 | 355.35 | 340.7 | 351 | 353 | 2.00 | 0.57 | 12237 | 0.43 | 2026-04-30 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1964.65 | 2025.8 | 1900 | 1965.55 | 2014.65 | 49.10 | 2.50 | 7251 | 1.46 | 2045.75 | 123.1 | 2026-04-30 16:01:00 |
| Bajel Projects Ltd. | 544042 | 187 | 191.5 | 182.8 | 187.6 | 186.95 | -0.65 | -0.35 | 56165 | 1.05 | 2026-04-30 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 185.1 | 188.5 | 181.2 | 185.1 | 188.05 | 2.95 | 1.59 | 21765 | 0.41 | 320.25 | 107.7 | 2026-04-30 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 510.9 | 545 | 504.8 | 512.65 | 542.7 | 30.05 | 5.86 | 94672 | 5.14 | 890 | 52 | 2026-04-30 16:01:00 |
| Best Agrolife Ltd. | 539660 | 18.22 | 18.3 | 17.62 | 18.22 | 17.93 | -0.29 | -1.59 | 77988 | 0.14 | 1774.45 | 12.33 | 2026-04-30 16:01:00 |
| BF Investment Ltd. | 533303 | 418.95 | 419.15 | 412.8 | 419.85 | 413.15 | -6.70 | -1.60 | 281 | 0.01 | 828.15 | 260 | 2026-04-30 16:01:00 |
| BF Utilities Ltd. | 532430 | 571 | 572.75 | 557 | 574.3 | 558.4 | -15.90 | -2.77 | 1823 | 0.10 | 1125.05 | 283 | 2026-04-30 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 600 | 604.4 | 593.15 | 601.7 | 598.05 | -3.65 | -0.61 | 542 | 0.03 | 1862.55 | 550.05 | 2026-04-30 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.68 | 128.33 | 119 | 122.97 | 126.97 | 4.00 | 3.25 | 77628 | 0.99 | 334.7 | 80 | 2026-04-30 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 248.9 | 248.9 | 238.6 | 246.25 | 240.9 | -5.35 | -2.17 | 18392 | 0.44 | 1595 | 181.85 | 2026-04-30 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 251.7 | 253.25 | 244.4 | 251.95 | 251.75 | -0.20 | -0.08 | 19427 | 0.49 | 465 | 108.9 | 2026-04-30 16:01:00 |
| Care Ratings Ltd. | 534804 | 1698.95 | 1723.5 | 1655 | 1687.6 | 1662.3 | -25.30 | -1.50 | 2747 | 0.46 | 1964.8 | 465.65 | 2026-04-30 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1650 | 1674 | 1600.7 | 1647.4 | 1624 | -23.40 | -1.42 | 22054 | 3.58 | 3291.35 | 341.05 | 2026-04-30 16:01:00 |
| Carysil Ltd. | 524091 | 903.9 | 905.85 | 873.8 | 893.05 | 898.25 | 5.20 | 0.58 | 11983 | 1.08 | 1148.1 | 431.35 | 2026-04-30 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1176.05 | 1190.4 | 1159.3 | 1191.05 | 1177 | -14.05 | -1.18 | 1271 | 0.15 | 1980.75 | 515.3 | 2026-04-30 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 55.8 | 57.67 | 52.65 | 56.58 | 54.63 | -1.95 | -3.45 | 128285 | 0.70 | 119.95 | 27 | 2026-04-30 16:01:00 |
| DCX Systems Ltd. | 543650 | 197.65 | 201.7 | 194.45 | 199.4 | 201.1 | 1.70 | 0.85 | 54143 | 1.09 | 451.9 | 138.9 | 2026-04-30 16:01:00 |
| Den Networks Ltd. | 533137 | 28 | 28 | 27.43 | 28.15 | 27.84 | -0.31 | -1.10 | 25823 | 0.07 | 69.4 | 22.75 | 2026-04-30 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.93 | 3.93 | 3.7 | 3.82 | 3.8 | -0.02 | -0.52 | 171232 | 0.07 | 26.01 | 1.82 | 2026-04-30 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 179.15 | 185.6 | 174.35 | 181.3 | 182.75 | 1.45 | 0.80 | 109858 | 2.01 | 321.15 | 80.05 | 2026-04-30 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 724.45 | 730 | 715.35 | 733.15 | 725 | -8.15 | -1.11 | 1503 | 0.11 | 1149 | 410.05 | 2026-04-30 16:01:00 |
| Dollar Industries Ltd. | 541403 | 303.8 | 309.45 | 296.6 | 303.75 | 305 | 1.25 | 0.41 | 7750 | 0.24 | 660.1 | 220.6 | 2026-04-30 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 79.31 | 81.58 | 79.18 | 81.74 | 81.4 | -0.34 | -0.42 | 12744 | 0.10 | 846.75 | 56.52 | 2026-04-30 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.9 | 49.6 | 42.9 | 43.52 | 47.85 | 4.33 | 9.95 | 771829 | 3.69 | 113.05 | 32.14 | 2026-04-30 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 321.55 | 326.35 | 320.05 | 323.2 | 324.9 | 1.70 | 0.53 | 346 | 0.01 | 1010.6 | 265.8 | 2026-04-30 16:01:00 |
| EMS Ltd. | 543983 | 350.5 | 352 | 344.4 | 352.05 | 346.95 | -5.10 | -1.45 | 5887 | 0.20 | 2026-04-30 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 286.7 | 288.95 | 274.8 | 284.5 | 279.95 | -4.55 | -1.60 | 124369 | 3.48 | 2026-04-30 16:01:00 | ||
| Eveready Industries India Ltd. | 531508 | 326.35 | 338 | 320.35 | 326.3 | 331.8 | 5.50 | 1.69 | 14230 | 0.47 | 504.9 | 259.9 | 2026-04-30 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.11 | 121.29 | 118.2 | 121.21 | 119.64 | -1.57 | -1.30 | 8281 | 0.10 | 231.5 | 66.05 | 2026-04-30 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 112.96 | 116.2 | 110.66 | 112.51 | 115.05 | 2.54 | 2.26 | 36523 | 0.42 | 2026-04-30 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 800.95 | 816.8 | 800.95 | 814 | 812.3 | -1.70 | -0.21 | 1044 | 0.08 | 1771 | 644.1 | 2026-04-30 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 540 | 575 | 540 | 574.7 | 562.9 | -11.80 | -2.05 | 335 | 0.02 | 2448.9 | 427.9 | 2026-04-30 16:01:00 |
| Fiem Industries Ltd. | 532768 | 2199.75 | 2199.75 | 2135 | 2187.6 | 2183 | -4.60 | -0.21 | 2292 | 0.50 | 2587.95 | 981.15 | 2026-04-30 16:01:00 |
| Filatex India Ltd. | 526227 | 45.35 | 46.59 | 44.51 | 45.67 | 45.6 | -0.07 | -0.15 | 34985 | 0.16 | 78 | 31.6 | 2026-04-30 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 128.95 | 129.9 | 122.05 | 134.4 | 127 | -7.40 | -5.51 | 81107 | 1.03 | 466.4 | 110.1 | 2026-04-30 16:01:00 |
| Fusion Finance Ltd. | 543652 | 186.95 | 191.7 | 182.85 | 189.5 | 191.2 | 1.70 | 0.90 | 18265 | 0.35 | 690.15 | 124.9 | 2026-04-30 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140 | 142.05 | 136.4 | 140.4 | 138.35 | -2.05 | -1.46 | 9975 | 0.14 | 2026-04-30 16:01:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1060.75 | 1080 | 1044.6 | 1059.8 | 1047.25 | -12.55 | -1.18 | 13079 | 1.37 | 2480 | 592 | 2026-04-30 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 63.61 | 65.45 | 63 | 64.14 | 64.35 | 0.21 | 0.33 | 51505 | 0.33 | 177 | 39.1 | 2026-04-30 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1059.35 | 1125.1 | 1059.35 | 1065.4 | 1096 | 30.60 | 2.87 | 13749 | 1.51 | 1373.35 | 656.1 | 2026-04-30 16:01:00 |
| GNA Axles Ltd. | 540124 | 428.5 | 433.45 | 423.35 | 427.25 | 430.6 | 3.35 | 0.78 | 1207 | 0.05 | 1065 | 269.8 | 2026-04-30 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 230 | 239.25 | 226.95 | 228.25 | 235.05 | 6.80 | 2.98 | 103910 | 2.44 | 425 | 76.6532667332667 | 2026-04-30 16:01:00 |
| Goldiam International Ltd. | 526729 | 381 | 384.2 | 373.75 | 387.1 | 377.1 | -10.00 | -2.58 | 11163 | 0.42 | 569 | 120.05 | 2026-04-30 16:01:00 |
| Goodluck India Ltd. | 530655 | 1267.1 | 1273 | 1230.6 | 1275.05 | 1251.4 | -23.65 | -1.85 | 1594 | 0.20 | 1352.8 | 344.35 | 2026-04-30 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 268 | 273.85 | 266.75 | 267.85 | 273.85 | 6.00 | 2.24 | 3387 | 0.09 | 2026-04-30 16:01:00 | ||
| Greenply Industries Ltd. | 526797 | 275 | 280.95 | 263 | 284.25 | 263.5 | -20.75 | -7.30 | 368863 | 9.72 | 411.85 | 133.85 | 2026-04-30 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 67.75 | 68.35 | 66.7 | 67.75 | 68.31 | 0.56 | 0.83 | 439 | 0.00 | 217.65 | 55.22 | 2026-04-30 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158 | 158.3 | 155.2 | 158.55 | 157 | -1.55 | -0.98 | 12498 | 0.20 | 270 | 70.71 | 2026-04-30 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1001.15 | 1001.15 | 972.5 | 993.45 | 989 | -4.45 | -0.45 | 2356 | 0.23 | 1510 | 390 | 2026-04-30 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 182.2 | 189 | 179.4 | 182 | 180.9 | -1.10 | -0.60 | 26604 | 0.48 | 274.95 | 121.75 | 2026-04-30 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 325.05 | 335.95 | 320.25 | 330.55 | 331.65 | 1.10 | 0.33 | 11821 | 0.39 | 885.05 | 204.85 | 2026-04-30 16:01:00 |
| Heranba Industries Ltd. | 543266 | 220 | 220.9 | 215.05 | 222.4 | 217.85 | -4.55 | -2.05 | 1391 | 0.03 | 606 | 155.8 | 2026-04-30 16:01:00 |
| Heritage Foods Ltd. | 519552 | 360.6 | 361 | 353.75 | 364.3 | 358.4 | -5.90 | -1.62 | 10087 | 0.36 | 727.9 | 135.65 | 2026-04-30 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1661 | 1665 | 1632 | 1661.05 | 1632 | -29.05 | -1.75 | 270 | 0.04 | 3375.45 | 1246.75 | 2026-04-30 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 89.24 | 89.24 | 87.37 | 89.52 | 88.5 | -1.02 | -1.14 | 10544 | 0.09 | 231.6 | 67.55 | 2026-04-30 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 219.2 | 225.7 | 212.25 | 224.3 | 215.5 | -8.80 | -3.92 | 14843 | 0.32 | 659.35 | 171 | 2026-04-30 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 322 | 326.3 | 317.9 | 325.35 | 319.65 | -5.70 | -1.75 | 4074 | 0.13 | 815.29 | 218 | 2026-04-30 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2369 | 2369 | 2293.05 | 2357.1 | 2330 | -27.10 | -1.15 | 130 | 0.03 | 4494 | 1423.95 | 2026-04-30 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 610.85 | 619 | 581.75 | 601.9 | 609.25 | 7.35 | 1.22 | 63404 | 3.86 | 1344 | 301 | 2026-04-30 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 186.95 | 190.9 | 183.6 | 187.3 | 190.25 | 2.95 | 1.58 | 2504 | 0.05 | 935.5 | 120.1 | 2026-04-30 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 379.7 | 389 | 376 | 383.55 | 387.45 | 3.90 | 1.02 | 3877 | 0.15 | 848 | 272 | 2026-04-30 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 165.05 | 176.8 | 150.5 | 163.7 | 157.95 | -5.75 | -3.51 | 677482 | 10.70 | 477.15 | 104.1 | 2026-04-30 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45 | 45.7 | 44.58 | 45.45 | 45.46 | 0.01 | 0.02 | 12157 | 0.06 | 103.24 | 22.65 | 2026-04-30 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1654.95 | 1658.35 | 1491.65 | 1656.1 | 1500.75 | -155.35 | -9.38 | 26393 | 3.96 | 1666.7 | 221 | 2026-04-30 16:01:00 |
| Innova Captab Ltd. | 544067 | 662.9 | 762.8 | 662.9 | 730.75 | 742.95 | 12.20 | 1.67 | 5662 | 0.42 | 2026-04-30 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 182.85 | 185 | 177.65 | 183.9 | 179.75 | -4.15 | -2.26 | 101889 | 1.83 | 279 | 38.5 | 2026-04-30 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 687.6 | 716.5 | 685.8 | 696.4 | 691.9 | -4.50 | -0.65 | 789 | 0.05 | 1096.3 | 410.2 | 2026-04-30 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.99 | 97 | 93.34 | 95.75 | 94.01 | -1.74 | -1.82 | 93309 | 0.88 | 537.05 | 57.51 | 2026-04-30 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 65.36 | 66.58 | 65.36 | 65.95 | 66.04 | 0.09 | 0.14 | 8405 | 0.06 | 129.45 | 58.15 | 2026-04-30 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 26.39 | 26.55 | 25.6 | 26.1 | 25.9 | -0.20 | -0.77 | 43782 | 0.11 | 477 | 17.99 | 2026-04-30 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 850.65 | 867.85 | 828.9 | 850.65 | 840.95 | -9.70 | -1.14 | 15191 | 1.28 | 1818.45 | 700 | 2026-04-30 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 250 | 251.75 | 243.65 | 247.8 | 251.75 | 3.95 | 1.59 | 468 | 0.01 | 644.65 | 171 | 2026-04-30 16:01:00 |
| KDDL Ltd. | 532054 | 2423 | 2429.55 | 2292.65 | 2414.45 | 2382.35 | -32.10 | -1.33 | 1355 | 0.32 | 3801.5 | 742.05 | 2026-04-30 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 471.45 | 479.4 | 469.25 | 471.45 | 475.4 | 3.95 | 0.84 | 135 | 0.01 | 823.95 | 359.75 | 2026-04-30 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4645.2 | 4826.2 | 4580.4 | 4659.4 | 4766.35 | 106.95 | 2.30 | 267 | 0.13 | 5149 | 955.65 | 2026-04-30 16:01:00 |
| Kiri Industries Ltd. | 532967 | 413.85 | 414.6 | 405.05 | 415.45 | 411.1 | -4.35 | -1.05 | 4015 | 0.17 | 752.75 | 255.5 | 2026-04-30 16:01:00 |
| Kitex Garments Ltd. | 521248 | 163.7 | 165.7 | 162.3 | 164.75 | 164.55 | -0.20 | -0.12 | 21420 | 0.35 | 900 | 135.5 | 2026-04-30 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5702.3 | 5728 | 5640 | 5702.3 | 5665.45 | -36.85 | -0.65 | 351 | 0.20 | 6725 | 1446.65 | 2026-04-30 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 589 | 591.25 | 579.1 | 580.1 | 590.35 | 10.25 | 1.77 | 599 | 0.04 | 1041.8 | 354 | 2026-04-30 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 80 | 80 | 77.98 | 79.86 | 79.29 | -0.57 | -0.71 | 7347 | 0.06 | 225.45 | 65.47 | 2026-04-30 16:01:00 |
| Landmark Cars Ltd. | 543714 | 414.2 | 414.2 | 398.3 | 409.7 | 400.85 | -8.85 | -2.16 | 881 | 0.04 | 901.95 | 306.05 | 2026-04-30 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1603.55 | 1639 | 1538.6 | 1607.7 | 1616.4 | 8.70 | 0.54 | 11484 | 1.86 | 1898.65 | 201.35 | 2026-04-30 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5167.3 | 5167.35 | 4930 | 5071.7 | 5122 | 50.30 | 0.99 | 718 | 0.37 | 6969.9 | 1300 | 2026-04-30 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 411.5 | 411.5 | 402 | 409.15 | 406 | -3.15 | -0.77 | 6127 | 0.25 | 567.3 | 238.5 | 2026-04-30 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1481.65 | 1523.55 | 1443.25 | 1472.7 | 1503.05 | 30.35 | 2.06 | 9733 | 1.46 | 2399.95 | 289.4 | 2026-04-30 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 422 | 424.45 | 421 | 426.75 | 424.45 | -2.30 | -0.54 | 57 | 0.00 | 849.8 | 363.3 | 2026-04-30 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 555.4 | 558.6 | 545 | 559.25 | 553 | -6.25 | -1.12 | 2001 | 0.11 | 698 | 382.4 | 2026-04-30 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 330.5 | 348.25 | 325.1 | 331.35 | 344 | 12.65 | 3.82 | 13039 | 0.45 | 2026-04-30 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 50.24 | 50.24 | 48.14 | 49.97 | 49.4 | -0.57 | -1.14 | 44303 | 0.22 | 135.9 | 36.41 | 2026-04-30 16:01:00 |
| MM Forgings Ltd. | 522241 | 494.8 | 499.05 | 479.3 | 490.25 | 496.9 | 6.65 | 1.36 | 3132 | 0.16 | 1403.05 | 276.05 | 2026-04-30 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 559.75 | 573.55 | 559.75 | 566.05 | 561.9 | -4.15 | -0.73 | 2314 | 0.13 | 1123.05 | 415 | 2026-04-30 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 556.9 | 565 | 556.9 | 561.8 | 560.2 | -1.60 | -0.28 | 340 | 0.02 | 984 | 465 | 2026-04-30 16:01:00 |
| MPS Ltd. | 532440 | 1669.9 | 1677.05 | 1625 | 1669.9 | 1653.15 | -16.75 | -1.00 | 831 | 0.14 | 3071.85 | 620 | 2026-04-30 16:01:00 |
| MSTC Ltd. | 542597 | 438.85 | 438.85 | 426.3 | 436.9 | 434.9 | -2.00 | -0.46 | 10972 | 0.48 | 1165 | 239.65 | 2026-04-30 16:01:00 |
| NACL Industries Ltd. | 524709 | 158.05 | 164.7 | 157.3 | 159.65 | 161.2 | 1.55 | 0.97 | 14794 | 0.24 | 337.65 | 48.6 | 2026-04-30 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 461.1 | 469.8 | 451.3 | 461.6 | 462.65 | 1.05 | 0.23 | 9918 | 0.46 | 493.9 | 182.25 | 2026-04-30 16:01:00 |
| NRB Bearings Ltd. | 530367 | 284 | 288.1 | 280.1 | 286.45 | 281.85 | -4.60 | -1.61 | 4979 | 0.14 | 400.75 | 125.05 | 2026-04-30 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 787 | 817 | 785.15 | 793.15 | 805.3 | 12.15 | 1.53 | 2056 | 0.17 | 1787.8 | 365 | 2026-04-30 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 418.8 | 420.95 | 405.95 | 422 | 414.95 | -7.05 | -1.67 | 8092 | 0.34 | 873.65 | 160.45 | 2026-04-30 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 47.07 | 51.1 | 47.07 | 47.63 | 49.92 | 2.29 | 4.81 | 980162 | 4.89 | 199.25 | 29.4 | 2026-04-30 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 284 | 284 | 272 | 278.65 | 274.55 | -4.10 | -1.47 | 1437 | 0.04 | 452.45 | 229 | 2026-04-30 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 226.45 | 226.45 | 220.45 | 226.1 | 224.3 | -1.80 | -0.80 | 33223 | 0.75 | 101006 | 68 | 2026-04-30 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 808.95 | 816.95 | 777.3 | 810.8 | 797.95 | -12.85 | -1.58 | 77473 | 6.18 | 1943.6 | 447.1 | 2026-04-30 16:01:00 |
| Paushak Ltd. | 532742 | 460.85 | 473.75 | 452.9 | 468.9 | 472.5 | 3.60 | 0.77 | 1202 | 0.06 | 10349 | 343 | 2026-04-30 16:01:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 9.49 | 9.3 | 9.52 | 9.38 | -0.14 | -1.47 | 1959833 | 1.84 | 186.8 | 7.45 | 2026-04-30 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1525.8 | 1551.15 | 1515.6 | 1528.4 | 1548.05 | 19.65 | 1.29 | 331 | 0.05 | 1993.3 | 334.35 | 2026-04-30 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4748.4 | 4759.55 | 4650.5 | 4777.35 | 4700.1 | -77.25 | -1.62 | 85 | 0.04 | 8265.95 | 1602.65 | 2026-04-30 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 982.35 | 990 | 952.05 | 973.8 | 976.15 | 2.35 | 0.24 | 5377 | 0.52 | 1511.45 | 256.8 | 2026-04-30 16:01:00 |
| PNB Gilts Ltd. | 532366 | 71.11 | 71.24 | 69.78 | 71.19 | 70.52 | -0.67 | -0.94 | 6980 | 0.05 | 149.25 | 55.25 | 2026-04-30 16:01:00 |
| Pokarna Ltd. | 532486 | 890.95 | 890.95 | 862.8 | 883.5 | 876 | -7.50 | -0.85 | 3024 | 0.26 | 1451.7 | 233.75 | 2026-04-30 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 995.65 | 996.95 | 978.3 | 1006.1 | 991.25 | -14.85 | -1.48 | 309 | 0.03 | 1450 | 662 | 2026-04-30 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 157.6 | 159.5 | 155.7 | 159.9 | 159.5 | -0.40 | -0.25 | 22070 | 0.35 | 382.15 | 88.41 | 2026-04-30 16:01:00 |
| Prime Focus Ltd. | 532748 | 313.1 | 317.35 | 307.95 | 314.25 | 309 | -5.25 | -1.67 | 20330 | 0.63 | 367.25 | 64.75 | 2026-04-30 16:01:00 |
| PSP Projects Ltd. | 540544 | 769.7 | 831.15 | 769.7 | 775.1 | 789.4 | 14.30 | 1.84 | 19317 | 1.52 | 1030.8 | 560.2 | 2026-04-30 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 165.35 | 168.15 | 160.9 | 165.7 | 165.75 | 0.05 | 0.03 | 8860 | 0.15 | 825.9 | 125 | 2026-04-30 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.83 | 5.83 | 5.7 | 5.83 | 5.77 | -0.06 | -1.03 | 818113 | 0.47 | 50.5 | 3.44 | 2026-04-30 16:01:00 |
| Ramco Industries Ltd. | 532369 | 267.5 | 271.1 | 265.65 | 266.6 | 266.3 | -0.30 | -0.11 | 3151 | 0.08 | 397.55 | 117.5 | 2026-04-30 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 795 | 795 | 775.3 | 798.55 | 780.6 | -17.95 | -2.25 | 3582 | 0.28 | 1604 | 620.5 | 2026-04-30 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 403.45 | 409.55 | 402.1 | 410.7 | 408.5 | -2.20 | -0.54 | 2332 | 0.10 | 594.7 | 155.6 | 2026-04-30 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 460.95 | 516.4 | 458.05 | 467.8 | 478.75 | 10.95 | 2.34 | 86658 | 4.15 | 1051 | 372.9 | 2026-04-30 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2046.4 | 2329.55 | 2046.4 | 2022.5 | 2286.75 | 264.25 | 13.07 | 39367 | 9.00 | 2976.7 | 645.7 | 2026-04-30 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 888 | 888 | 835.15 | 855.9 | 849.85 | -6.05 | -0.71 | 4175 | 0.35 | 1357.4 | 359.45 | 2026-04-30 16:01:00 |
| Rupa & Company Ltd. | 533552 | 150 | 153.55 | 143.5 | 150.7 | 152 | 1.30 | 0.86 | 19904 | 0.30 | 368.35 | 109.5 | 2026-04-30 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 495 | 496.8 | 488 | 496.3 | 496 | -0.30 | -0.06 | 3792 | 0.19 | 697.6 | 186.1 | 2026-04-30 16:01:00 |
| Sangam (India) Ltd. | 514234 | 520.5 | 526 | 513.95 | 521.8 | 515.95 | -5.85 | -1.12 | 2566 | 0.13 | 627.2 | 185 | 2026-04-30 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 310.65 | 321 | 308.2 | 313.6 | 319.05 | 5.45 | 1.74 | 24883 | 0.79 | 1483 | 205 | 2026-04-30 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1294 | 1344 | 1294 | 1296.95 | 1305.95 | 9.00 | 0.69 | 443 | 0.06 | 2365.55 | 761 | 2026-04-30 16:01:00 |
| Satia Industries Ltd. | 539201 | 69.05 | 69.05 | 66.36 | 67.75 | 67.91 | 0.16 | 0.24 | 3271 | 0.02 | 164.35 | 50.62 | 2026-04-30 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 178.25 | 181 | 175 | 182.05 | 175.2 | -6.85 | -3.76 | 17420 | 0.31 | 283.65 | 102.45 | 2026-04-30 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 367.65 | 367.65 | 359 | 367 | 361.4 | -5.60 | -1.53 | 508 | 0.02 | 655 | 231.95 | 2026-04-30 16:01:00 |
| Seamec Ltd. | 526807 | 1585.95 | 1603.4 | 1502.6 | 1573.45 | 1596 | 22.55 | 1.43 | 5635 | 0.90 | 1664 | 563.3 | 2026-04-30 16:01:00 |
| SEPC Ltd. | 532945 | 8.39 | 8.39 | 7.9 | 8.4 | 8.14 | -0.26 | -3.10 | 2214282 | 1.80 | 33.5 | 4.63 | 2026-04-30 16:01:00 |
| SG Finserve Ltd. | 539199 | 568.05 | 573.6 | 554.65 | 565.75 | 569.45 | 3.70 | 0.65 | 21346 | 1.22 | 748 | 182.45 | 2026-04-30 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 145 | 146.95 | 143.65 | 146.3 | 145.65 | -0.65 | -0.44 | 8579 | 0.12 | 335.25 | 81.9 | 2026-04-30 16:01:00 |
| Shalby Ltd. | 540797 | 161.95 | 162.7 | 159.05 | 161.6 | 159.05 | -2.55 | -1.58 | 1581 | 0.03 | 333.85 | 114.35 | 2026-04-30 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 121.8 | 124.65 | 120.1 | 124 | 123.35 | -0.65 | -0.52 | 1328 | 0.02 | 1210 | 98.5 | 2026-04-30 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 5050.95 | 5200 | 4970.6 | 5057.15 | 5161.45 | 104.30 | 2.06 | 5812 | 3.00 | 8899 | 552.1 | 2026-04-30 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 602.35 | 606.35 | 581.05 | 601.75 | 588 | -13.75 | -2.29 | 11146 | 0.66 | 730 | 318 | 2026-04-30 16:01:00 |
| Shriram Properties Ltd. | 543419 | 86.89 | 86.89 | 83.74 | 86.27 | 85.05 | -1.22 | -1.41 | 28462 | 0.24 | 147.5 | 53.25 | 2026-04-30 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.14 | 23.69 | 23.14 | 23.25 | 23.5 | 0.25 | 1.08 | 85508 | 0.20 | 45.15 | 12.9 | 2026-04-30 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 430.2 | 431 | 419.15 | 427.05 | 424 | -3.05 | -0.71 | 8892 | 0.38 | 539 | 234 | 2026-04-30 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1705 | 1818.05 | 1705 | 1733.1 | 1810.05 | 76.95 | 4.44 | 11934 | 2.16 | 1928.4 | 379 | 2026-04-30 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 489.6 | 502.05 | 486.05 | 489.55 | 499.5 | 9.95 | 2.03 | 10755 | 0.54 | 885.95 | 287 | 2026-04-30 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 460.95 | 470 | 455.9 | 465.65 | 470 | 4.35 | 0.93 | 459 | 0.02 | 872 | 332 | 2026-04-30 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 142.95 | 142.95 | 138.4 | 143.05 | 138.4 | -4.65 | -3.25 | 7894 | 0.11 | 2026-04-30 16:01:00 | ||
| Sterling Tools Ltd. | 530759 | 242.2 | 254.5 | 241.65 | 255.95 | 242 | -13.95 | -5.45 | 3397 | 0.08 | 744.3 | 156.6 | 2026-04-30 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 298.3 | 298.3 | 283.15 | 298.05 | 294.95 | -3.10 | -1.04 | 1083146 | 31.95 | 298.3 | 58.51 | 2026-04-30 16:01:00 |
| Stove Kraft Ltd. | 543260 | 546 | 549.9 | 536 | 545 | 548.75 | 3.75 | 0.69 | 1786 | 0.10 | 976.75 | 354 | 2026-04-30 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2248 | 2248 | 2230.2 | 2235.45 | 2240 | 4.55 | 0.20 | 445 | 0.10 | 2736 | 941.7 | 2026-04-30 16:01:00 |
| Subex Ltd. | 532348 | 9.43 | 9.56 | 9.24 | 9.55 | 9.35 | -0.20 | -2.09 | 95636 | 0.09 | 45.8 | 6.63 | 2026-04-30 16:01:00 |
| Subros Ltd. | 517168 | 778.5 | 800 | 763.7 | 779.1 | 778.6 | -0.50 | -0.06 | 1558 | 0.12 | 1212.4 | 272 | 2026-04-30 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 173.05 | 176.5 | 170 | 175.9 | 170 | -5.90 | -3.35 | 14870 | 0.25 | 699.75 | 138.55 | 2026-04-30 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 695.5 | 702.6 | 682.6 | 699.55 | 699.3 | -0.25 | -0.04 | 8886 | 0.62 | 841.7 | 170.05 | 2026-04-30 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 151 | 154.95 | 150.1 | 152.65 | 153.3 | 0.65 | 0.43 | 17420 | 0.27 | 219.55 | 83.45 | 2026-04-30 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 218.5 | 218.5 | 210 | 217.2 | 210 | -7.20 | -3.31 | 18988 | 0.40 | 303 | 45.01 | 2026-04-30 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 315.2 | 330.5 | 308.2 | 316.05 | 324.65 | 8.60 | 2.72 | 4749 | 0.15 | 539.95 | 157.7 | 2026-04-30 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.75 | 152.05 | 146.1 | 149.55 | 150.45 | 0.90 | 0.60 | 4655 | 0.07 | 330.95 | 115.05 | 2026-04-30 16:01:00 |
| Tarsons Products Ltd. | 543399 | 210 | 221.8 | 209.15 | 210.55 | 219.55 | 9.00 | 4.27 | 11122 | 0.24 | 914.35 | 164.15 | 2026-04-30 16:01:00 |
| TCI Express Ltd. | 540212 | 520 | 528 | 512 | 519.55 | 525.9 | 6.35 | 1.22 | 995 | 0.05 | 2009.95 | 451 | 2026-04-30 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1230.1 | 1237 | 1204.85 | 1225.2 | 1237 | 11.80 | 0.96 | 959 | 0.12 | 3692.45 | 1063.4 | 2026-04-30 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4002.75 | 4005 | 3911 | 3984.45 | 3945.95 | -38.50 | -0.97 | 3103 | 1.22 | 4388.85 | 472.075 | 2026-04-30 16:01:00 |
| TV Today Network Ltd. | 532515 | 112.37 | 114.41 | 111.14 | 112.1 | 113.22 | 1.12 | 1.00 | 581 | 0.01 | 324 | 94.1 | 2026-04-30 16:01:00 |
| Uniparts India Ltd. | 543689 | 531.5 | 550.25 | 531.1 | 539.65 | 533.55 | -6.10 | -1.13 | 7621 | 0.41 | 722.15 | 260 | 2026-04-30 16:01:00 |
| United Foodbrands Ltd. | 543283 | 337.6 | 357.95 | 337.6 | 340 | 351.8 | 11.80 | 3.47 | 10224 | 0.36 | 1219 | 170.7 | 2026-04-30 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 259.8 | 287 | 253.75 | 259.7 | 257.55 | -2.15 | -0.83 | 65708 | 1.69 | 535.2 | 170.05 | 2026-04-30 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5212 | 5258.6 | 5165 | 5187.4 | 5229.85 | 42.45 | 0.82 | 278 | 0.15 | 6350.35 | 2046.55 | 2026-04-30 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4710 | 4727.25 | 4650 | 4743.4 | 4678.45 | -64.95 | -1.37 | 358 | 0.17 | 7398.95 | 1800 | 2026-04-30 16:01:00 |
| Valiant Organics Ltd. | 540145 | 268.65 | 277.05 | 268.65 | 275.55 | 270 | -5.55 | -2.01 | 937 | 0.03 | 869 | 195.2 | 2026-04-30 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 280.95 | 281.1 | 275.6 | 281.85 | 278.7 | -3.15 | -1.12 | 2925 | 0.08 | 345.25 | 115.475 | 2026-04-30 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1557.05 | 1605 | 1533.45 | 1565.1 | 1591 | 25.90 | 1.65 | 2760 | 0.44 | 2555 | 1166.05 | 2026-04-30 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1411 | 1411 | 1367 | 1393.8 | 1382 | -11.80 | -0.85 | 2952 | 0.41 | 2489.95 | 381.5 | 2026-04-30 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 197 | 197 | 186.95 | 197 | 193.2 | -3.80 | -1.93 | 9413 | 0.18 | 379.9 | 129.25 | 2026-04-30 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296.5 | 302.65 | 295.75 | 296.5 | 302.25 | 5.75 | 1.94 | 403 | 0.01 | 571.95 | 258.75 | 2026-04-30 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1300.25 | 1424.2 | 1286 | 1298.6 | 1363.1 | 64.50 | 4.97 | 742 | 0.10 | 3232.95 | 960 | 2026-04-30 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 581.3 | 597 | 575.45 | 581.05 | 597 | 15.95 | 2.75 | 5350 | 0.32 | 618 | 245.05 | 2026-04-30 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.75 | 46.16 | 43.15 | 45.24 | 44.75 | -0.49 | -1.08 | 91298 | 0.41 | 2026-04-30 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 205 | 208.05 | 203.3 | 207.3 | 204.15 | -3.15 | -1.52 | 12782 | 0.26 | 260.3 | 61.8 | 2026-04-30 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1465 | 1506.3 | 1430.85 | 1463.3 | 1482.05 | 18.75 | 1.28 | 252 | 0.04 | 2418 | 1151 | 2026-04-30 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 800 | 825 | 782.2 | 803.85 | 819.3 | 15.45 | 1.92 | 54130 | 4.43 | 843 | 304 | 2026-04-30 16:01:00 |
| Yatra Online Ltd | 543992 | 110.41 | 110.41 | 103.61 | 110.25 | 105.91 | -4.34 | -3.94 | 82745 | 0.88 | 2026-04-30 16:01:00 |