Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 138 |
Declines - 63 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 316.8 | 321.65 | 4.85 | 1.53 |
| 63 Moons Technologies Ltd. | 650.3 | 664.2 | 13.90 | 2.14 |
| Aarti Drugs Ltd. | 368 | 372.8 | 4.80 | 1.30 |
| Accelya Solutions India Ltd. | 1167.6 | 1207 | 39.40 | 3.37 |
| ADF Foods Ltd. | 196.15 | 226 | 29.85 | 15.22 |
| Ador Welding Ltd. | 981.05 | 1010.25 | 29.20 | 2.98 |
| Andrew Yule & Company Ltd. | 20.53 | 21.18 | 0.65 | 3.17 |
| Apeejay Surrendra Park Hotels Ltd. | 121.1 | 122.45 | 1.35 | 1.11 |
| Apollo Micro Systems Ltd. | 242.3 | 282.95 | 40.65 | 16.78 |
| Apollo Pipes Ltd. | 456 | 466.15 | 10.15 | 2.23 |
| Ashapura Minechem Ltd. | 615.4 | 616.3 | 0.90 | 0.15 |
| Ashiana Housing Ltd. | 336.15 | 337 | 0.85 | 0.25 |
| ASM Technologies Ltd. | 3116.75 | 3272.55 | 155.80 | 5.00 |
| AVT Natural Products Ltd. | 65.04 | 67.31 | 2.27 | 3.49 |
| Axiscades Technologies Ltd. | 1796.45 | 1885 | 88.55 | 4.93 |
| Balmer Lawrie & Company Ltd. | 173.35 | 176.5 | 3.15 | 1.82 |
| Balu Forge Industries Ltd. | 484.85 | 488 | 3.15 | 0.65 |
| BF Investment Ltd. | 407.45 | 419.8 | 12.35 | 3.03 |
| BF Utilities Ltd. | 496.15 | 520.95 | 24.80 | 5.00 |
| Butterfly Gandhimathi Appliances Ltd. | 616.95 | 622.8 | 5.85 | 0.95 |
| Cantabil Retail India Ltd. | 247.1 | 248.45 | 1.35 | 0.55 |
| Capacit'e Infraprojects Ltd. | 249.1 | 261.3 | 12.20 | 4.90 |
| Care Ratings Ltd. | 1576.75 | 1616.3 | 39.55 | 2.51 |
| CarTrade Tech Ltd. | 1798.75 | 1875 | 76.25 | 4.24 |
| Carysil Ltd. | 890.2 | 901.1 | 10.90 | 1.22 |
| Cigniti Technologies Ltd. | 1287.3 | 1300 | 12.70 | 0.99 |
| Confidence Petroleum India Ltd. | 52.62 | 52.64 | 0.02 | 0.04 |
| DCX Systems Ltd. | 190.4 | 194.8 | 4.40 | 2.31 |
| Den Networks Ltd. | 28.83 | 29.13 | 0.30 | 1.04 |
| Dish TV India Ltd. | 3.71 | 4.08 | 0.37 | 9.97 |
| Dollar Industries Ltd. | 275.25 | 278.1 | 2.85 | 1.04 |
| EIH Associated Hotels Ltd. | 325.05 | 328.75 | 3.70 | 1.14 |
| EMS Ltd. | 342.85 | 344 | 1.15 | 0.34 |
| Eveready Industries India Ltd. | 297.2 | 303 | 5.80 | 1.95 |
| Everest Kanto Cylinder Ltd. | 117.97 | 119.51 | 1.54 | 1.31 |
| Expleo Solutions Ltd. | 793.3 | 830.1 | 36.80 | 4.64 |
| Fairchem Organics Ltd. | 566 | 567 | 1.00 | 0.18 |
| Fiem Industries Ltd. | 2231.25 | 2258.85 | 27.60 | 1.24 |
| Filatex India Ltd. | 44.54 | 44.99 | 0.45 | 1.01 |
| Fino Payments Bank Ltd. | 139.55 | 142.75 | 3.20 | 2.29 |
| Fusion Finance Ltd. | 165.65 | 171.8 | 6.15 | 3.71 |
| Geojit Financial Services Ltd. | 64.85 | 66.71 | 1.86 | 2.87 |
| Globus Spirits Ltd. | 954.35 | 1012.05 | 57.70 | 6.05 |
| Goldiam International Ltd. | 385.75 | 406.05 | 20.30 | 5.26 |
| Goodluck India Ltd. | 1190.1 | 1231.8 | 41.70 | 3.50 |
| Gopal Snacks Ltd. | 279.15 | 284.5 | 5.35 | 1.92 |
| Greenply Industries Ltd. | 230.65 | 235 | 4.35 | 1.89 |
| GTPL Hathway Ltd. | 68.15 | 69.87 | 1.72 | 2.52 |
| Gujarat Industries Power Company Ltd. | 154.2 | 155.65 | 1.45 | 0.94 |
| Gulf Oil Lubricants India Ltd. | 950.55 | 970.95 | 20.40 | 2.15 |
| Gulshan Polyols Ltd. | 170.45 | 181 | 10.55 | 6.19 |
| Hariom Pipe Industries Ltd. | 298.3 | 316.65 | 18.35 | 6.15 |
| Heranba Industries Ltd. | 205.2 | 209.6 | 4.40 | 2.14 |
| Heritage Foods Ltd. | 355.45 | 359.2 | 3.75 | 1.06 |
| Hester Biosciences Ltd. | 1472 | 1485 | 13.00 | 0.88 |
| Hindware Home Innovation Ltd. | 212.85 | 214.05 | 1.20 | 0.56 |
| HLE Glascoat Ltd. | 326.4 | 330.3 | 3.90 | 1.19 |
| Honda India Power Products Ltd. | 2257.15 | 2280.5 | 23.35 | 1.03 |
| Ideaforge Technology Ltd. | 465.3 | 477 | 11.70 | 2.51 |
| IFGL Refractories Ltd. | 179.3 | 182.55 | 3.25 | 1.81 |
| Igarashi Motors India Ltd. | 349.55 | 350.25 | 0.70 | 0.20 |
| Imagicaaworld Entertainment Ltd. | 48.38 | 49.55 | 1.17 | 2.42 |
| Indian Metals & Ferro Alloys Ltd. | 1552.55 | 1562 | 9.45 | 0.61 |
| Innova Captab Ltd. | 727.3 | 746.15 | 18.85 | 2.59 |
| Insecticides (India) Ltd. | 711.95 | 718.85 | 6.90 | 0.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 85.5 | 91.16 | 5.66 | 6.62 |
| Jindal Worldwide Ltd. | 25.73 | 26.49 | 0.76 | 2.95 |
| Jyoti Resins & Adhesives Ltd. | 853.45 | 889.2 | 35.75 | 4.19 |
| KDDL Ltd. | 2386.75 | 2430.65 | 43.90 | 1.84 |
| Kewal Kiran Clothing Ltd. | 480.05 | 480.75 | 0.70 | 0.15 |
| Kingfa Science & Technology (India) Ltd. | 4724.1 | 4740 | 15.90 | 0.34 |
| Kitex Garments Ltd. | 169.65 | 171 | 1.35 | 0.80 |
| Krsnaa Diagnostics Ltd. | 616.15 | 625.95 | 9.80 | 1.59 |
| Kuantum Papers Ltd. | 85.05 | 85.59 | 0.54 | 0.63 |
| Mahindra Logistics Ltd. | 418.15 | 432.2 | 14.05 | 3.36 |
| Manorama Industries Ltd. | 1388.35 | 1415.15 | 26.80 | 1.93 |
| Matrimony.Com Ltd. | 431.25 | 452 | 20.75 | 4.81 |
| Mayur Uniquoters Ltd. | 568.75 | 579.05 | 10.30 | 1.81 |
| Medi Assist Healthcare Services Ltd. | 365.05 | 367 | 1.95 | 0.53 |
| Meghmani Organics Ltd. | 52.83 | 53.65 | 0.82 | 1.55 |
| MM Forgings Ltd. | 460.8 | 463 | 2.20 | 0.48 |
| Nitin Spinners Ltd. | 409.95 | 422 | 12.05 | 2.94 |
| NRB Bearings Ltd. | 281.4 | 293.5 | 12.10 | 4.30 |
| Optiemus Infracom Ltd. | 407.3 | 411.05 | 3.75 | 0.92 |
| Panama Petrochem Ltd. | 274.8 | 276.5 | 1.70 | 0.62 |
| Paras Defence And Space Technologies Ltd. | 777.05 | 811.1 | 34.05 | 4.38 |
| PC Jeweller Ltd. | 9.53 | 9.58 | 0.05 | 0.52 |
| Pearl Global Industries Ltd. | 1618.3 | 1645.5 | 27.20 | 1.68 |
| Pilani Investment And Industries Corporation Ltd. | 4828.45 | 4921.85 | 93.40 | 1.93 |
| Pitti Engineering Ltd. | 885 | 917.4 | 32.40 | 3.66 |
| Pokarna Ltd. | 924.05 | 934.05 | 10.00 | 1.08 |
| Prataap Snacks Ltd. | 942.45 | 963 | 20.55 | 2.18 |
| Precision Camshafts Ltd. | 155.45 | 156.5 | 1.05 | 0.68 |
| PSP Projects Ltd. | 732.85 | 751 | 18.15 | 2.48 |
| Quick Heal Technologies Ltd. | 170.9 | 172 | 1.10 | 0.64 |
| Rama Steel Tubes Ltd. | 5.65 | 5.93 | 0.28 | 4.96 |
| Ramco Industries Ltd. | 273.7 | 279.8 | 6.10 | 2.23 |
| Repco Home Finance Ltd. | 399.15 | 400.55 | 1.40 | 0.35 |
| Rossari Biotech Ltd. | 478.95 | 503.9 | 24.95 | 5.21 |
| RPG Life Sciences Ltd. | 1899.8 | 2033.35 | 133.55 | 7.03 |
| Rupa & Company Ltd. | 140.7 | 142.35 | 1.65 | 1.17 |
| Sandhar Technologies Ltd. | 504.35 | 507.45 | 3.10 | 0.61 |
| Sanghvi Movers Ltd. | 300.95 | 310 | 9.05 | 3.01 |
| Sasken Technologies Ltd. | 1310.4 | 1354 | 43.60 | 3.33 |
| Satin Creditcare Network Ltd. | 161.05 | 174.75 | 13.70 | 8.51 |
| Savita Oil Technologies Ltd. | 365.3 | 367.8 | 2.50 | 0.68 |
| Seamec Ltd. | 1548.85 | 1554 | 5.15 | 0.33 |
| SH Kelkar And Company Ltd. | 143.8 | 147.2 | 3.40 | 2.36 |
| Shalby Ltd. | 159.6 | 161.25 | 1.65 | 1.03 |
| Shankara Building Products Ltd. | 126.85 | 128 | 1.15 | 0.91 |
| Shivalik Bimetal Controls Ltd. | 513.95 | 522 | 8.05 | 1.57 |
| Shriram Properties Ltd. | 80.45 | 82.58 | 2.13 | 2.65 |
| Sindhu Trade Links Ltd. | 22.95 | 24 | 1.05 | 4.58 |
| SIRCA Paints India Ltd. | 440.65 | 455.4 | 14.75 | 3.35 |
| SJS Enterprises Ltd. | 1697.4 | 1702.3 | 4.90 | 0.29 |
| Solara Active Pharma Sciences Ltd. | 489.3 | 496 | 6.70 | 1.37 |
| Somany Ceramics Ltd. | 438.55 | 441.55 | 3.00 | 0.68 |
| Sterlite Technologies Ltd. | 255.65 | 262.45 | 6.80 | 2.66 |
| Stylam Industries Ltd. | 2241.65 | 2245 | 3.35 | 0.15 |
| Subex Ltd. | 9.57 | 9.77 | 0.20 | 2.09 |
| Subros Ltd. | 779.45 | 787.1 | 7.65 | 0.98 |
| Sula Vineyards Ltd. | 174.45 | 174.6 | 0.15 | 0.09 |
| Supriya Lifescience Ltd. | 628 | 655 | 27.00 | 4.30 |
| Suryoday Small Finance Bank Ltd. | 143.4 | 145.55 | 2.15 | 1.50 |
| Taj GVK Hotels & Resorts Ltd. | 330.35 | 332.1 | 1.75 | 0.53 |
| Tamil Nadu Newsprint & Papers Ltd. | 140 | 140.05 | 0.05 | 0.04 |
| Tarsons Products Ltd. | 214.85 | 218.5 | 3.65 | 1.70 |
| TeamLease Services Ltd. | 1224.55 | 1244.1 | 19.55 | 1.60 |
| TV Today Network Ltd. | 114.67 | 115.5 | 0.83 | 0.72 |
| Uniparts India Ltd. | 509.25 | 519 | 9.75 | 1.91 |
| United Foodbrands Ltd. | 313.9 | 325 | 11.10 | 3.54 |
| V.S.T. Tillers Tractors Ltd. | 5257.4 | 5275 | 17.60 | 0.33 |
| Venky'S (India) Ltd. | 1525.05 | 1597 | 71.95 | 4.72 |
| Veranda Learning Solutions Ltd. | 151.6 | 158.05 | 6.45 | 4.25 |
| Vindhya Telelinks Ltd. | 1352.15 | 1385 | 32.85 | 2.43 |
| Vishnu Prakash R Punglia Ltd. | 43.45 | 43.72 | 0.27 | 0.62 |
| Viyash Scientific Ltd. | 208.85 | 208.9 | 0.05 | 0.02 |
| Yasho Industries Ltd. | 1512.5 | 1544.65 | 32.15 | 2.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 517.15 | 516 | -1.15 | -0.22 |
| Alicon Castalloy Ltd. | 678.05 | 678 | -0.05 | -0.01 |
| Allcargo Logistics Ltd. | 9.65 | 9.64 | -0.01 | -0.10 |
| Apcotex Industries Ltd. | 386.7 | 382 | -4.70 | -1.22 |
| Aptech Ltd. | 92.75 | 91.99 | -0.76 | -0.82 |
| Arman Financial Services Ltd. | 1551.85 | 1540 | -11.85 | -0.76 |
| Astec Lifesciences Ltd. | 749.4 | 727.85 | -21.55 | -2.88 |
| Awfis Space Solutions Ltd. | 365.15 | 362.35 | -2.80 | -0.77 |
| Bajel Projects Ltd. | 179.1 | 178.8 | -0.30 | -0.17 |
| Best Agrolife Ltd. | 19.45 | 19.28 | -0.17 | -0.87 |
| Camlin Fine Sciences Ltd. | 106.61 | 106.21 | -0.40 | -0.38 |
| Dishman Carbogen Amcis Ltd. | 170.6 | 168.6 | -2.00 | -1.17 |
| Divgi Torqtransfer Systems Ltd. | 784.35 | 770.2 | -14.15 | -1.80 |
| Dreamfolks Services Ltd. | 85.33 | 84.94 | -0.39 | -0.46 |
| Dwarikesh Sugar Industries Ltd. | 47.49 | 47.2 | -0.29 | -0.61 |
| EPACK Durable Ltd. | 254.05 | 248.4 | -5.65 | -2.22 |
| Exicom Tele-Systems Ltd. | 113.93 | 111.47 | -2.46 | -2.16 |
| Gandhar Oil Refinery (India) Ltd. | 148.6 | 147.4 | -1.20 | -0.81 |
| Ganesha Ecosphere Ltd. | 1076.35 | 1051.05 | -25.30 | -2.35 |
| GNA Axles Ltd. | 443.65 | 436.2 | -7.45 | -1.68 |
| Gokul Agro Resources Ltd. | 205.85 | 205.7 | -0.15 | -0.07 |
| Himatsingka Seide Ltd. | 92.88 | 91.68 | -1.20 | -1.29 |
| IKIO Technologies Ltd. | 145.9 | 144 | -1.90 | -1.30 |
| Inox Green Energy Services Ltd. | 164.3 | 163.6 | -0.70 | -0.43 |
| Jagran Prakashan Ltd. | 67.33 | 67.25 | -0.08 | -0.12 |
| Kabra Extrusiontechnik Ltd. | 244.65 | 242.9 | -1.75 | -0.72 |
| Kiri Industries Ltd. | 420.95 | 420.3 | -0.65 | -0.15 |
| Kovai Medical Center & Hospital Ltd. | 5434.1 | 5420.6 | -13.50 | -0.25 |
| Landmark Cars Ltd. | 431.05 | 427.6 | -3.45 | -0.80 |
| Lumax Auto Technologies Ltd. | 1797.45 | 1792 | -5.45 | -0.30 |
| Lumax Industries Ltd. | 5557.75 | 5556.25 | -1.50 | -0.03 |
| Mold-Tek Packaging Ltd. | 554.35 | 553.15 | -1.20 | -0.22 |
| Monte Carlo Fashions Ltd. | 580.15 | 567.5 | -12.65 | -2.18 |
| MPS Ltd. | 1833.35 | 1807.9 | -25.45 | -1.39 |
| MSTC Ltd. | 474.5 | 472.2 | -2.30 | -0.48 |
| NACL Industries Ltd. | 176.85 | 174 | -2.85 | -1.61 |
| Nucleus Software Exports Ltd. | 813.65 | 810 | -3.65 | -0.45 |
| Paisalo Digital Ltd. | 44.03 | 43.57 | -0.46 | -1.04 |
| Parag Milk Foods Ltd. | 228.2 | 223.3 | -4.90 | -2.15 |
| Paushak Ltd. | 513 | 505 | -8.00 | -1.56 |
| PNB Gilts Ltd. | 76.13 | 75.42 | -0.71 | -0.93 |
| Prime Focus Ltd. | 347.15 | 347 | -0.15 | -0.04 |
| Reliance Industrial Infrastructure Ltd. | 800.65 | 800.4 | -0.25 | -0.03 |
| RPSG Ventures Ltd. | 971.65 | 963.2 | -8.45 | -0.87 |
| Sangam (India) Ltd. | 456.6 | 451.25 | -5.35 | -1.17 |
| Satia Industries Ltd. | 66.98 | 66.9 | -0.08 | -0.12 |
| SG Finserve Ltd. | 517.65 | 513.75 | -3.90 | -0.75 |
| Shilchar Technologies Ltd. | 4779.25 | 4734 | -45.25 | -0.95 |
| Stanley Lifestyles Ltd. | 142.45 | 142.4 | -0.05 | -0.04 |
| Sterling Tools Ltd. | 242.8 | 242.75 | -0.05 | -0.02 |
| Stove Kraft Ltd. | 562.7 | 554.15 | -8.55 | -1.52 |
| Suven Life Sciences Ltd. | 196 | 195.95 | -0.05 | -0.03 |
| TCI Express Ltd. | 552.5 | 542 | -10.50 | -1.90 |
| Thangamayil Jewellery Ltd. | 4277.9 | 4206.6 | -71.30 | -1.67 |
| Uttam Sugar Mills Ltd. | 246.6 | 246 | -0.60 | -0.24 |
| Vadilal Industries Ltd. | 4621.9 | 4609 | -12.90 | -0.28 |
| Valiant Organics Ltd. | 287 | 278.3 | -8.70 | -3.03 |
| Vardhman Special Steels Ltd. | 257.7 | 256 | -1.70 | -0.66 |
| Venus Pipes & Tubes Ltd. | 1305.65 | 1293.6 | -12.05 | -0.92 |
| Vidhi Specialty Food Ingredients Ltd. | 316.95 | 315 | -1.95 | -0.62 |
| Vishnu Chemicals Ltd. | 586.3 | 578.05 | -8.25 | -1.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 769.45 | 755.85 | -13.60 | -1.77 |
| Yatra Online Ltd | 123.27 | 123.2 | -0.07 | -0.06 |
Market Stats
Advances
138
Declines
63
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 320.25 | 325 | 317.1 | 316.8 | 321.65 | 4.85 | 1.53 | 1576 | 0.05 | 759.1 | 245 | 2026-04-17 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 650 | 665 | 645 | 650.3 | 664.2 | 13.90 | 2.14 | 15132 | 1.01 | 1130 | 142.05 | 2026-04-17 15:41:00 |
| Aarti Drugs Ltd. | 524348 | 368.2 | 375.8 | 368.2 | 368 | 372.8 | 4.80 | 1.30 | 4691 | 0.17 | 645 | 310.8 | 2026-04-17 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1177.9 | 1207.95 | 1168.65 | 1167.6 | 1207 | 39.40 | 3.37 | 2397 | 0.29 | 2128.25 | 1013.65 | 2026-04-17 15:40:00 |
| ADF Foods Ltd. | 519183 | 198.95 | 235.35 | 196.9 | 196.15 | 226 | 29.85 | 15.22 | 111778 | 2.53 | 1189.2 | 153.65 | 2026-04-17 15:40:00 |
| Aditya Vision Ltd. | 540205 | 524.5 | 533.5 | 516 | 517.15 | 516 | -1.15 | -0.22 | 16733 | 0.86 | 5049.95 | 328.25 | 2026-04-17 15:41:00 |
| Ador Welding Ltd. | 517041 | 990 | 1021.55 | 990 | 981.05 | 1010.25 | 29.20 | 2.98 | 1500 | 0.15 | 1770 | 751.2 | 2026-04-17 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 690 | 702 | 662.9 | 678.05 | 678 | -0.05 | -0.01 | 2020 | 0.14 | 1543.15 | 541 | 2026-04-17 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.72 | 9.86 | 9.42 | 9.65 | 9.64 | -0.01 | -0.10 | 890523 | 0.86 | 494.85 | 7.1 | 2026-04-17 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.55 | 21.6 | 20.53 | 20.53 | 21.18 | 0.65 | 3.17 | 229400 | 0.49 | 68.88 | 15.5 | 2026-04-17 15:42:00 |
| Apcotex Industries Ltd. | 523694 | 385 | 388.9 | 382 | 386.7 | 382 | -4.70 | -1.22 | 318 | 0.01 | 668.9 | 286.65 | 2026-04-17 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122 | 122.45 | 120.85 | 121.1 | 122.45 | 1.35 | 1.11 | 9867 | 0.12 | 2026-04-17 15:40:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 244.95 | 287.45 | 244 | 242.3 | 282.95 | 40.65 | 16.78 | 2120481 | 60.00 | 349.2 | 11.305 | 2026-04-17 15:42:00 |
| Apollo Pipes Ltd. | 531761 | 462 | 472.25 | 453.25 | 456 | 466.15 | 10.15 | 2.23 | 27844 | 1.30 | 798.85 | 252.8 | 2026-04-17 15:41:00 |
| Aptech Ltd. | 532475 | 93.98 | 94.48 | 91.5 | 92.75 | 91.99 | -0.76 | -0.82 | 16606 | 0.15 | 422.75 | 69.5 | 2026-04-17 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1542.55 | 1567.95 | 1540 | 1551.85 | 1540 | -11.85 | -0.76 | 779 | 0.12 | 2676.1 | 1111 | 2026-04-17 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 617.2 | 628 | 596.65 | 615.4 | 616.3 | 0.90 | 0.15 | 85147 | 5.25 | 924.7 | 72.7 | 2026-04-17 15:41:00 |
| Ashiana Housing Ltd. | 523716 | 333.8 | 337.05 | 332.3 | 336.15 | 337 | 0.85 | 0.25 | 3114 | 0.10 | 468 | 130 | 2026-04-17 15:40:00 |
| ASM Technologies Ltd. | 526433 | 3200 | 3272.55 | 3150.8 | 3116.75 | 3272.55 | 155.80 | 5.00 | 35389 | 11.58 | 4595.55 | 355.05 | 2026-04-17 15:42:00 |
| Astec Lifesciences Ltd. | 533138 | 745 | 768.4 | 720.4 | 749.4 | 727.85 | -21.55 | -2.88 | 17227 | 1.25 | 2285.65 | 512.35 | 2026-04-17 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 67.1 | 67.31 | 64.33 | 65.04 | 67.31 | 2.27 | 3.49 | 6108 | 0.04 | 124.25 | 51 | 2026-04-17 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 365.15 | 368.5 | 361 | 365.15 | 362.35 | -2.80 | -0.77 | 10158 | 0.37 | 2026-04-17 15:40:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1824 | 1886.25 | 1802.1 | 1796.45 | 1885 | 88.55 | 4.93 | 25588 | 4.82 | 1886.25 | 123.1 | 2026-04-17 15:40:00 |
| Bajel Projects Ltd. | 544042 | 178.5 | 182 | 178.5 | 179.1 | 178.8 | -0.30 | -0.17 | 20189 | 0.36 | 2026-04-17 15:40:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 173.5 | 178.55 | 172.5 | 173.35 | 176.5 | 3.15 | 1.82 | 11699 | 0.21 | 320.25 | 107.7 | 2026-04-17 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 486.25 | 493.95 | 481.05 | 484.85 | 488 | 3.15 | 0.65 | 36448 | 1.78 | 890 | 52 | 2026-04-17 15:40:00 |
| Best Agrolife Ltd. | 539660 | 19.48 | 20.29 | 19.01 | 19.45 | 19.28 | -0.17 | -0.87 | 77028 | 0.15 | 1774.45 | 12.33 | 2026-04-17 15:42:00 |
| BF Investment Ltd. | 533303 | 409.9 | 420 | 409.9 | 407.45 | 419.8 | 12.35 | 3.03 | 3012 | 0.13 | 828.15 | 260 | 2026-04-17 15:40:00 |
| BF Utilities Ltd. | 532430 | 501 | 520.95 | 501 | 496.15 | 520.95 | 24.80 | 5.00 | 4924 | 0.26 | 1125.05 | 283 | 2026-04-17 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 620.05 | 625.65 | 618.05 | 616.95 | 622.8 | 5.85 | 0.95 | 519 | 0.03 | 1862.55 | 550.05 | 2026-04-17 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.71 | 110 | 106.2 | 106.61 | 106.21 | -0.40 | -0.38 | 62350 | 0.66 | 334.7 | 80 | 2026-04-17 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 245.45 | 249.65 | 244.5 | 247.1 | 248.45 | 1.35 | 0.55 | 7528 | 0.19 | 1595 | 181.85 | 2026-04-17 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 250 | 268.2 | 248.45 | 249.1 | 261.3 | 12.20 | 4.90 | 33639 | 0.88 | 465 | 108.9 | 2026-04-17 15:40:00 |
| Care Ratings Ltd. | 534804 | 1577.95 | 1629 | 1575.1 | 1576.75 | 1616.3 | 39.55 | 2.51 | 2133 | 0.34 | 1964.8 | 465.65 | 2026-04-17 15:41:00 |
| CarTrade Tech Ltd. | 543333 | 1805 | 1888.5 | 1805 | 1798.75 | 1875 | 76.25 | 4.24 | 35624 | 6.68 | 3291.35 | 341.05 | 2026-04-17 15:42:00 |
| Carysil Ltd. | 524091 | 900 | 919.25 | 892 | 890.2 | 901.1 | 10.90 | 1.22 | 3445 | 0.31 | 1148.1 | 431.35 | 2026-04-17 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1303.8 | 1307.3 | 1276.7 | 1287.3 | 1300 | 12.70 | 0.99 | 1281 | 0.17 | 1980.75 | 515.3 | 2026-04-17 15:40:00 |
| Confidence Petroleum India Ltd. | 526829 | 51.53 | 53.66 | 51.53 | 52.62 | 52.64 | 0.02 | 0.04 | 105695 | 0.56 | 119.95 | 27 | 2026-04-17 15:40:00 |
| DCX Systems Ltd. | 543650 | 191.85 | 196 | 191.35 | 190.4 | 194.8 | 4.40 | 2.31 | 71593 | 1.39 | 451.9 | 138.9 | 2026-04-17 15:40:00 |
| Den Networks Ltd. | 533137 | 29.41 | 29.45 | 28.81 | 28.83 | 29.13 | 0.30 | 1.04 | 26119 | 0.08 | 69.4 | 22.75 | 2026-04-17 15:42:00 |
| Dish TV India Ltd. | 532839 | 3.89 | 4.08 | 3.89 | 3.71 | 4.08 | 0.37 | 9.97 | 2463182 | 1.00 | 26.01 | 1.82 | 2026-04-17 15:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 170.45 | 176.7 | 168 | 170.6 | 168.6 | -2.00 | -1.17 | 19330 | 0.33 | 321.15 | 80.05 | 2026-04-17 15:41:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 800.6 | 801 | 770.2 | 784.35 | 770.2 | -14.15 | -1.80 | 4780 | 0.37 | 1149 | 410.05 | 2026-04-17 15:40:00 |
| Dollar Industries Ltd. | 541403 | 277.1 | 278.1 | 274.65 | 275.25 | 278.1 | 2.85 | 1.04 | 1648 | 0.05 | 660.1 | 220.6 | 2026-04-17 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 87.46 | 87.46 | 84.28 | 85.33 | 84.94 | -0.39 | -0.46 | 13623 | 0.12 | 846.75 | 56.52 | 2026-04-17 15:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.25 | 48.59 | 47.2 | 47.49 | 47.2 | -0.29 | -0.61 | 42283 | 0.20 | 113.05 | 32.14 | 2026-04-17 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 324.35 | 334.2 | 321.7 | 325.05 | 328.75 | 3.70 | 1.14 | 2379 | 0.08 | 1010.6 | 265.8 | 2026-04-17 15:40:00 |
| EMS Ltd. | 543983 | 348.15 | 352.05 | 342.65 | 342.85 | 344 | 1.15 | 0.34 | 22673 | 0.78 | 2026-04-17 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 255 | 256.5 | 246.1 | 254.05 | 248.4 | -5.65 | -2.22 | 32368 | 0.80 | 2026-04-17 15:40:00 | ||
| Eveready Industries India Ltd. | 531508 | 302.2 | 303.1 | 299.05 | 297.2 | 303 | 5.80 | 1.95 | 1512 | 0.05 | 504.9 | 259.9 | 2026-04-17 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.33 | 121 | 117.97 | 117.97 | 119.51 | 1.54 | 1.31 | 13552 | 0.16 | 231.5 | 66.05 | 2026-04-17 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 115 | 115.67 | 110.28 | 113.93 | 111.47 | -2.46 | -2.16 | 57333 | 0.64 | 2026-04-17 15:41:00 | ||
| Expleo Solutions Ltd. | 533121 | 809.65 | 862.35 | 809.65 | 793.3 | 830.1 | 36.80 | 4.64 | 2869 | 0.24 | 1771 | 644.1 | 2026-04-17 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 576.65 | 580.65 | 561.5 | 566 | 567 | 1.00 | 0.18 | 388 | 0.02 | 2448.9 | 427.9 | 2026-04-17 15:40:00 |
| Fiem Industries Ltd. | 532768 | 2261.65 | 2262.9 | 2239 | 2231.25 | 2258.85 | 27.60 | 1.24 | 929 | 0.21 | 2587.95 | 981.15 | 2026-04-17 15:40:00 |
| Filatex India Ltd. | 526227 | 45.49 | 45.49 | 44.31 | 44.54 | 44.99 | 0.45 | 1.01 | 23948 | 0.11 | 78 | 31.6 | 2026-04-17 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 138.2 | 142.95 | 138.2 | 139.55 | 142.75 | 3.20 | 2.29 | 28012 | 0.40 | 466.4 | 110.1 | 2026-04-17 15:40:00 |
| Fusion Finance Ltd. | 543652 | 165.8 | 173.2 | 164.65 | 165.65 | 171.8 | 6.15 | 3.71 | 9760 | 0.17 | 690.15 | 124.9 | 2026-04-17 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.2 | 150 | 146.95 | 148.6 | 147.4 | -1.20 | -0.81 | 30459 | 0.45 | 2026-04-17 15:40:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1054.45 | 1074.3 | 1033.5 | 1076.35 | 1051.05 | -25.30 | -2.35 | 22178 | 2.33 | 2480 | 592 | 2026-04-17 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 68.48 | 68.48 | 65.6 | 64.85 | 66.71 | 1.86 | 2.87 | 35888 | 0.24 | 177 | 39.1 | 2026-04-17 15:40:00 |
| Globus Spirits Ltd. | 533104 | 950.05 | 1024.6 | 950.05 | 954.35 | 1012.05 | 57.70 | 6.05 | 16475 | 1.67 | 1373.35 | 656.1 | 2026-04-17 15:40:00 |
| GNA Axles Ltd. | 540124 | 455.95 | 455.95 | 430.1 | 443.65 | 436.2 | -7.45 | -1.68 | 6478 | 0.28 | 1065 | 269.8 | 2026-04-17 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 208.65 | 211.9 | 205.1 | 205.85 | 205.7 | -0.15 | -0.07 | 35080 | 0.72 | 425 | 76.6532667332667 | 2026-04-17 15:40:00 |
| Goldiam International Ltd. | 526729 | 385 | 416.7 | 382.95 | 385.75 | 406.05 | 20.30 | 5.26 | 91717 | 3.72 | 569 | 120.05 | 2026-04-17 15:42:00 |
| Goodluck India Ltd. | 530655 | 1214.55 | 1239 | 1196.8 | 1190.1 | 1231.8 | 41.70 | 3.50 | 13341 | 1.64 | 1352.8 | 344.35 | 2026-04-17 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 281 | 284.95 | 279.75 | 279.15 | 284.5 | 5.35 | 1.92 | 3464 | 0.10 | 2026-04-17 15:40:00 | ||
| Greenply Industries Ltd. | 526797 | 226.05 | 235.8 | 225.05 | 230.65 | 235 | 4.35 | 1.89 | 8083 | 0.19 | 411.85 | 133.85 | 2026-04-17 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 78.4 | 78.4 | 69.05 | 68.15 | 69.87 | 1.72 | 2.52 | 7060 | 0.05 | 217.65 | 55.22 | 2026-04-17 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157 | 158.8 | 153.5 | 154.2 | 155.65 | 1.45 | 0.94 | 26141 | 0.41 | 270 | 70.71 | 2026-04-17 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 959.95 | 978.7 | 952.95 | 950.55 | 970.95 | 20.40 | 2.15 | 2135 | 0.21 | 1510 | 390 | 2026-04-17 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 174.5 | 182.45 | 174.5 | 170.45 | 181 | 10.55 | 6.19 | 45696 | 0.83 | 274.95 | 121.75 | 2026-04-17 15:40:00 |
| Hariom Pipe Industries Ltd. | 543517 | 296.8 | 322.2 | 296.8 | 298.3 | 316.65 | 18.35 | 6.15 | 25202 | 0.80 | 885.05 | 204.85 | 2026-04-17 15:40:00 |
| Heranba Industries Ltd. | 543266 | 209 | 213.5 | 204 | 205.2 | 209.6 | 4.40 | 2.14 | 6410 | 0.13 | 606 | 155.8 | 2026-04-17 15:40:00 |
| Heritage Foods Ltd. | 519552 | 357 | 365 | 355.75 | 355.45 | 359.2 | 3.75 | 1.06 | 23101 | 0.83 | 727.9 | 135.65 | 2026-04-17 15:42:00 |
| Hester Biosciences Ltd. | 524669 | 1494 | 1513.75 | 1480 | 1472 | 1485 | 13.00 | 0.88 | 261 | 0.04 | 3375.45 | 1246.75 | 2026-04-17 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 94.48 | 94.48 | 91.3 | 92.88 | 91.68 | -1.20 | -1.29 | 38289 | 0.35 | 231.6 | 67.55 | 2026-04-17 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 216.9 | 216.9 | 210 | 212.85 | 214.05 | 1.20 | 0.56 | 210568 | 4.51 | 659.35 | 171 | 2026-04-17 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 326.05 | 335.85 | 326.05 | 326.4 | 330.3 | 3.90 | 1.19 | 7359 | 0.24 | 815.29 | 218 | 2026-04-17 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2295.2 | 2313 | 2152.25 | 2257.15 | 2280.5 | 23.35 | 1.03 | 199 | 0.05 | 4494 | 1423.95 | 2026-04-17 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 467.7 | 480 | 465 | 465.3 | 477 | 11.70 | 2.51 | 25869 | 1.23 | 1344 | 301 | 2026-04-17 15:42:00 |
| IFGL Refractories Ltd. | 540774 | 184.45 | 191.1 | 179.3 | 179.3 | 182.55 | 3.25 | 1.81 | 1537 | 0.03 | 935.5 | 120.1 | 2026-04-17 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 350.6 | 357.1 | 347.5 | 349.55 | 350.25 | 0.70 | 0.20 | 4978 | 0.17 | 848 | 272 | 2026-04-17 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 143.05 | 148 | 143.05 | 145.9 | 144 | -1.90 | -1.30 | 3792 | 0.05 | 477.15 | 104.1 | 2026-04-17 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.75 | 49.95 | 48.15 | 48.38 | 49.55 | 1.17 | 2.42 | 58957 | 0.29 | 103.24 | 22.65 | 2026-04-17 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1551.55 | 1581.8 | 1551.55 | 1552.55 | 1562 | 9.45 | 0.61 | 15696 | 2.45 | 1581.8 | 221 | 2026-04-17 15:40:00 |
| Innova Captab Ltd. | 544067 | 724.35 | 746.15 | 720.95 | 727.3 | 746.15 | 18.85 | 2.59 | 916 | 0.07 | 2026-04-17 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 163.65 | 166.55 | 161.65 | 164.3 | 163.6 | -0.70 | -0.43 | 84001 | 1.37 | 279 | 38.5 | 2026-04-17 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 726.2 | 727.95 | 712.05 | 711.95 | 718.85 | 6.90 | 0.97 | 1935 | 0.14 | 1096.3 | 410.2 | 2026-04-17 15:40:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 85.47 | 93.83 | 84.92 | 85.5 | 91.16 | 5.66 | 6.62 | 178068 | 1.62 | 537.05 | 57.51 | 2026-04-17 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 68.2 | 68.2 | 66.76 | 67.33 | 67.25 | -0.08 | -0.12 | 25500 | 0.17 | 129.45 | 58.15 | 2026-04-17 15:42:00 |
| Jindal Worldwide Ltd. | 531543 | 26.76 | 26.82 | 25.8 | 25.73 | 26.49 | 0.76 | 2.95 | 109487 | 0.29 | 477 | 17.99 | 2026-04-17 15:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 853 | 898 | 853 | 853.45 | 889.2 | 35.75 | 4.19 | 23165 | 2.06 | 1818.45 | 700 | 2026-04-17 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 244.65 | 246.75 | 239.95 | 244.65 | 242.9 | -1.75 | -0.72 | 1842 | 0.04 | 644.65 | 171 | 2026-04-17 15:40:00 |
| KDDL Ltd. | 532054 | 2400 | 2450 | 2400 | 2386.75 | 2430.65 | 43.90 | 1.84 | 409 | 0.10 | 3801.5 | 742.05 | 2026-04-17 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 475.25 | 485.85 | 471.5 | 480.05 | 480.75 | 0.70 | 0.15 | 812 | 0.04 | 823.95 | 359.75 | 2026-04-17 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4700 | 4808 | 4688.35 | 4724.1 | 4740 | 15.90 | 0.34 | 406 | 0.19 | 4987 | 955.65 | 2026-04-17 15:40:00 |
| Kiri Industries Ltd. | 532967 | 430.05 | 432.6 | 417.05 | 420.95 | 420.3 | -0.65 | -0.15 | 19695 | 0.83 | 752.75 | 255.5 | 2026-04-17 15:42:00 |
| Kitex Garments Ltd. | 521248 | 171 | 173.3 | 169.85 | 169.65 | 171 | 1.35 | 0.80 | 54795 | 0.94 | 900 | 135.5 | 2026-04-17 15:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5425 | 5450.05 | 5377.7 | 5434.1 | 5420.6 | -13.50 | -0.25 | 8692 | 4.71 | 6725 | 1446.65 | 2026-04-17 15:41:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 616.6 | 625.95 | 602.1 | 616.15 | 625.95 | 9.80 | 1.59 | 1612 | 0.10 | 1041.8 | 354 | 2026-04-17 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 84 | 86.38 | 84 | 85.05 | 85.59 | 0.54 | 0.63 | 11957 | 0.10 | 225.45 | 65.47 | 2026-04-17 15:40:00 |
| Landmark Cars Ltd. | 543714 | 407 | 437.1 | 407 | 431.05 | 427.6 | -3.45 | -0.80 | 2607 | 0.11 | 901.95 | 306.05 | 2026-04-17 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1800 | 1807.4 | 1782.1 | 1797.45 | 1792 | -5.45 | -0.30 | 5569 | 1.00 | 1898.65 | 201.35 | 2026-04-17 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5590 | 5620 | 5527.6 | 5557.75 | 5556.25 | -1.50 | -0.03 | 1169 | 0.65 | 6969.9 | 1300 | 2026-04-17 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 424.05 | 436.85 | 420.05 | 418.15 | 432.2 | 14.05 | 3.36 | 15581 | 0.67 | 567.3 | 238.5 | 2026-04-17 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1397.9 | 1422.9 | 1389.3 | 1388.35 | 1415.15 | 26.80 | 1.93 | 2858 | 0.40 | 2399.95 | 289.4 | 2026-04-17 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 469 | 469 | 438.75 | 431.25 | 452 | 20.75 | 4.81 | 955 | 0.04 | 849.8 | 363.3 | 2026-04-17 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 572.25 | 579.4 | 571.3 | 568.75 | 579.05 | 10.30 | 1.81 | 2373 | 0.14 | 698 | 382.4 | 2026-04-17 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 365.8 | 382.15 | 365.8 | 365.05 | 367 | 1.95 | 0.53 | 6335 | 0.23 | 2026-04-17 15:40:00 | ||
| Meghmani Organics Ltd. | 543331 | 53.69 | 53.8 | 52.95 | 52.83 | 53.65 | 0.82 | 1.55 | 75296 | 0.40 | 135.9 | 36.41 | 2026-04-17 15:40:00 |
| MM Forgings Ltd. | 522241 | 457.95 | 475 | 457.95 | 460.8 | 463 | 2.20 | 0.48 | 1610 | 0.07 | 1403.05 | 276.05 | 2026-04-17 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 553.5 | 560.95 | 537.1 | 554.35 | 553.15 | -1.20 | -0.22 | 6854 | 0.38 | 1123.05 | 415 | 2026-04-17 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 583 | 588.85 | 558 | 580.15 | 567.5 | -12.65 | -2.18 | 2511 | 0.14 | 984 | 465 | 2026-04-17 15:40:00 |
| MPS Ltd. | 532440 | 1839 | 1851.95 | 1806.85 | 1833.35 | 1807.9 | -25.45 | -1.39 | 927 | 0.17 | 3071.85 | 620 | 2026-04-17 15:40:00 |
| MSTC Ltd. | 542597 | 480 | 493.7 | 468.5 | 474.5 | 472.2 | -2.30 | -0.48 | 34078 | 1.61 | 1165 | 239.65 | 2026-04-17 15:42:00 |
| NACL Industries Ltd. | 524709 | 177.7 | 178.5 | 173.7 | 176.85 | 174 | -2.85 | -1.61 | 29452 | 0.51 | 337.65 | 48.6 | 2026-04-17 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 415 | 424.4 | 399.7 | 409.95 | 422 | 12.05 | 2.94 | 9467 | 0.40 | 493.9 | 182.25 | 2026-04-17 15:42:00 |
| NRB Bearings Ltd. | 530367 | 281.05 | 305.95 | 281.05 | 281.4 | 293.5 | 12.10 | 4.30 | 37224 | 1.09 | 400.75 | 125.05 | 2026-04-17 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 822.5 | 825.4 | 810 | 813.65 | 810 | -3.65 | -0.45 | 885 | 0.07 | 1787.8 | 365 | 2026-04-17 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 410 | 416 | 400.45 | 407.3 | 411.05 | 3.75 | 0.92 | 12753 | 0.52 | 873.65 | 160.45 | 2026-04-17 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 44.04 | 44.43 | 43.53 | 44.03 | 43.57 | -0.46 | -1.04 | 478240 | 2.08 | 199.25 | 29.4 | 2026-04-17 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 277.25 | 278 | 272.2 | 274.8 | 276.5 | 1.70 | 0.62 | 1829 | 0.05 | 452.45 | 229 | 2026-04-17 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 227.2 | 230 | 220.5 | 228.2 | 223.3 | -4.90 | -2.15 | 51494 | 1.15 | 101006 | 68 | 2026-04-17 15:41:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 778.1 | 824.8 | 776.75 | 777.05 | 811.1 | 34.05 | 4.38 | 207850 | 16.86 | 1943.6 | 447.1 | 2026-04-17 15:42:00 |
| Paushak Ltd. | 532742 | 517.15 | 519.05 | 503.85 | 513 | 505 | -8.00 | -1.56 | 1562 | 0.08 | 10349 | 343 | 2026-04-17 15:42:00 |
| PC Jeweller Ltd. | 534809 | 9.56 | 9.8 | 9.53 | 9.53 | 9.58 | 0.05 | 0.52 | 4517347 | 4.33 | 186.8 | 7.45 | 2026-04-17 15:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1625.95 | 1653.5 | 1600.5 | 1618.3 | 1645.5 | 27.20 | 1.68 | 2460 | 0.40 | 1993.3 | 334.35 | 2026-04-17 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4879.2 | 4941 | 4810.05 | 4828.45 | 4921.85 | 93.40 | 1.93 | 184 | 0.09 | 8265.95 | 1602.65 | 2026-04-17 15:42:00 |
| Pitti Engineering Ltd. | 513519 | 899.55 | 940.45 | 894.15 | 885 | 917.4 | 32.40 | 3.66 | 5428 | 0.50 | 1511.45 | 256.8 | 2026-04-17 15:40:00 |
| PNB Gilts Ltd. | 532366 | 75.15 | 77.4 | 74.6 | 76.13 | 75.42 | -0.71 | -0.93 | 35195 | 0.27 | 149.25 | 55.25 | 2026-04-17 15:41:00 |
| Pokarna Ltd. | 532486 | 930 | 990.15 | 920.15 | 924.05 | 934.05 | 10.00 | 1.08 | 10321 | 0.96 | 1451.7 | 233.75 | 2026-04-17 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 950.2 | 979 | 947.55 | 942.45 | 963 | 20.55 | 2.18 | 197 | 0.02 | 1450 | 662 | 2026-04-17 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 155 | 158 | 154.5 | 155.45 | 156.5 | 1.05 | 0.68 | 24124 | 0.38 | 382.15 | 88.41 | 2026-04-17 15:40:00 |
| Prime Focus Ltd. | 532748 | 352.2 | 367.25 | 342.5 | 347.15 | 347 | -0.15 | -0.04 | 184459 | 6.40 | 367.25 | 64.75 | 2026-04-17 15:42:00 |
| PSP Projects Ltd. | 540544 | 723.8 | 753.6 | 722.25 | 732.85 | 751 | 18.15 | 2.48 | 7013 | 0.53 | 1030.8 | 560.2 | 2026-04-17 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 174.35 | 174.85 | 170.5 | 170.9 | 172 | 1.10 | 0.64 | 7361 | 0.13 | 825.9 | 125 | 2026-04-17 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.86 | 5.93 | 5.75 | 5.65 | 5.93 | 0.28 | 4.96 | 3256893 | 1.93 | 50.5 | 3.44 | 2026-04-17 15:42:00 |
| Ramco Industries Ltd. | 532369 | 272.2 | 281.95 | 272.2 | 273.7 | 279.8 | 6.10 | 2.23 | 8830 | 0.25 | 397.55 | 117.5 | 2026-04-17 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 814.95 | 823 | 796.5 | 800.65 | 800.4 | -0.25 | -0.03 | 8099 | 0.65 | 1604 | 620.5 | 2026-04-17 15:42:00 |
| Repco Home Finance Ltd. | 535322 | 397.55 | 409 | 395 | 399.15 | 400.55 | 1.40 | 0.35 | 9265 | 0.37 | 594.7 | 155.6 | 2026-04-17 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 498.5 | 507.05 | 483.5 | 478.95 | 503.9 | 24.95 | 5.21 | 14723 | 0.74 | 1051 | 372.9 | 2026-04-17 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1902.1 | 2033.35 | 1879.5 | 1899.8 | 2033.35 | 133.55 | 7.03 | 77164 | 15.69 | 2976.7 | 645.7 | 2026-04-17 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 990.2 | 990.2 | 958 | 971.65 | 963.2 | -8.45 | -0.87 | 10518 | 1.01 | 1357.4 | 359.45 | 2026-04-17 15:40:00 |
| Rupa & Company Ltd. | 533552 | 140.45 | 144.3 | 140.45 | 140.7 | 142.35 | 1.65 | 1.17 | 8083 | 0.12 | 368.35 | 109.5 | 2026-04-17 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 508 | 518 | 503.7 | 504.35 | 507.45 | 3.10 | 0.61 | 6533 | 0.33 | 697.6 | 186.1 | 2026-04-17 15:41:00 |
| Sangam (India) Ltd. | 514234 | 458.7 | 467.8 | 451.25 | 456.6 | 451.25 | -5.35 | -1.17 | 145 | 0.01 | 627.2 | 185 | 2026-04-17 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 300.65 | 310.25 | 297.45 | 300.95 | 310 | 9.05 | 3.01 | 18084 | 0.56 | 1483 | 205 | 2026-04-17 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1324 | 1355.95 | 1303.85 | 1310.4 | 1354 | 43.60 | 3.33 | 727 | 0.10 | 2365.55 | 761 | 2026-04-17 15:40:00 |
| Satia Industries Ltd. | 539201 | 65.5 | 68.31 | 65.25 | 66.98 | 66.9 | -0.08 | -0.12 | 10347 | 0.07 | 164.35 | 50.62 | 2026-04-17 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 163.25 | 178.5 | 160.8 | 161.05 | 174.75 | 13.70 | 8.51 | 43005 | 0.75 | 283.65 | 102.45 | 2026-04-17 15:41:00 |
| Savita Oil Technologies Ltd. | 524667 | 365.35 | 373.8 | 361.95 | 365.3 | 367.8 | 2.50 | 0.68 | 2167 | 0.08 | 655 | 231.95 | 2026-04-17 15:40:00 |
| Seamec Ltd. | 526807 | 1550 | 1563.1 | 1522.7 | 1548.85 | 1554 | 5.15 | 0.33 | 1484 | 0.23 | 1664 | 563.3 | 2026-04-17 15:42:00 |
| SEPC Ltd. | 532945 | 7.69 | 7.78 | 7.59 | 7.66 | 7.66 | 0.00 | 0.00 | 1279035 | 0.98 | 33.5 | 4.63 | 2026-04-17 15:42:00 |
| SG Finserve Ltd. | 539199 | 525 | 538 | 510.3 | 517.65 | 513.75 | -3.90 | -0.75 | 86336 | 4.44 | 748 | 182.45 | 2026-04-17 15:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 144.75 | 147.4 | 143.15 | 143.8 | 147.2 | 3.40 | 2.36 | 8103 | 0.12 | 335.25 | 81.9 | 2026-04-17 15:40:00 |
| Shalby Ltd. | 540797 | 161.1 | 162.15 | 159 | 159.6 | 161.25 | 1.65 | 1.03 | 1430 | 0.02 | 333.85 | 114.35 | 2026-04-17 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 127 | 128 | 124.7 | 126.85 | 128 | 1.15 | 0.91 | 4036 | 0.05 | 1210 | 98.5 | 2026-04-17 15:41:00 |
| Shilchar Technologies Ltd. | 531201 | 4800.4 | 4833.95 | 4651 | 4779.25 | 4734 | -45.25 | -0.95 | 5378 | 2.55 | 8899 | 552.1 | 2026-04-17 15:41:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521.2 | 532 | 509.3 | 513.95 | 522 | 8.05 | 1.57 | 18506 | 0.97 | 730 | 318 | 2026-04-17 15:40:00 |
| Shriram Properties Ltd. | 543419 | 81 | 82.98 | 80.23 | 80.45 | 82.58 | 2.13 | 2.65 | 94026 | 0.78 | 147.5 | 53.25 | 2026-04-17 15:42:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.86 | 24 | 22.86 | 22.95 | 24 | 1.05 | 4.58 | 152738 | 0.37 | 45.15 | 12.9 | 2026-04-17 15:42:00 |
| SIRCA Paints India Ltd. | 543686 | 444.4 | 460.25 | 440.5 | 440.65 | 455.4 | 14.75 | 3.35 | 50923 | 2.32 | 539 | 234 | 2026-04-17 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1700.9 | 1717.15 | 1671 | 1697.4 | 1702.3 | 4.90 | 0.29 | 4117 | 0.70 | 1928.4 | 379 | 2026-04-17 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 495 | 509 | 495 | 489.3 | 496 | 6.70 | 1.37 | 5613 | 0.28 | 885.95 | 287 | 2026-04-17 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 441 | 451.8 | 437.05 | 438.55 | 441.55 | 3.00 | 0.68 | 3246 | 0.14 | 872 | 332 | 2026-04-17 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 140.2 | 145.95 | 139.4 | 142.45 | 142.4 | -0.05 | -0.04 | 27481 | 0.39 | 2026-04-17 15:41:00 | ||
| Sterling Tools Ltd. | 530759 | 242.8 | 246.45 | 240.55 | 242.8 | 242.75 | -0.05 | -0.02 | 2903 | 0.07 | 744.3 | 156.6 | 2026-04-17 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 260.35 | 268.4 | 256.05 | 255.65 | 262.45 | 6.80 | 2.66 | 282230 | 7.41 | 268.4 | 58.51 | 2026-04-17 15:42:00 |
| Stove Kraft Ltd. | 543260 | 561.1 | 568 | 552.15 | 562.7 | 554.15 | -8.55 | -1.52 | 11627 | 0.64 | 976.75 | 354 | 2026-04-17 15:41:00 |
| Stylam Industries Ltd. | 526951 | 2269.25 | 2269.25 | 2236 | 2241.65 | 2245 | 3.35 | 0.15 | 658 | 0.15 | 2736 | 941.7 | 2026-04-17 15:40:00 |
| Subex Ltd. | 532348 | 9.58 | 9.85 | 9.53 | 9.57 | 9.77 | 0.20 | 2.09 | 382091 | 0.37 | 45.8 | 6.63 | 2026-04-17 15:40:00 |
| Subros Ltd. | 517168 | 798.95 | 798.95 | 781.7 | 779.45 | 787.1 | 7.65 | 0.98 | 2451 | 0.19 | 1212.4 | 272 | 2026-04-17 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 176.95 | 180.25 | 174 | 174.45 | 174.6 | 0.15 | 0.09 | 33076 | 0.58 | 699.75 | 138.55 | 2026-04-17 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 636 | 664.1 | 620.1 | 628 | 655 | 27.00 | 4.30 | 11017 | 0.72 | 841.7 | 170.05 | 2026-04-17 15:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 142 | 145.7 | 141.6 | 143.4 | 145.55 | 2.15 | 1.50 | 8055 | 0.12 | 219.55 | 83.45 | 2026-04-17 15:42:00 |
| Suven Life Sciences Ltd. | 530239 | 198.2 | 201.35 | 194.05 | 196 | 195.95 | -0.05 | -0.03 | 37976 | 0.74 | 303 | 45.01 | 2026-04-17 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 328.75 | 334.5 | 328.75 | 330.35 | 332.1 | 1.75 | 0.53 | 3070 | 0.10 | 539.95 | 157.7 | 2026-04-17 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.2 | 142.2 | 138.75 | 140 | 140.05 | 0.05 | 0.04 | 3701 | 0.05 | 330.95 | 115.05 | 2026-04-17 15:40:00 |
| Tarsons Products Ltd. | 543399 | 212.35 | 218.65 | 211 | 214.85 | 218.5 | 3.65 | 1.70 | 6053 | 0.13 | 914.35 | 164.15 | 2026-04-17 15:40:00 |
| TCI Express Ltd. | 540212 | 555.25 | 570.25 | 535 | 552.5 | 542 | -10.50 | -1.90 | 5329 | 0.29 | 2009.95 | 451 | 2026-04-17 15:41:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1274.9 | 1234.05 | 1224.55 | 1244.1 | 19.55 | 1.60 | 2518 | 0.31 | 3692.45 | 1063.4 | 2026-04-17 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4314.6 | 4371.8 | 4185 | 4277.9 | 4206.6 | -71.30 | -1.67 | 4167 | 1.75 | 4388.85 | 472.075 | 2026-04-17 15:40:00 |
| TV Today Network Ltd. | 532515 | 119.67 | 119.67 | 114 | 114.67 | 115.5 | 0.83 | 0.72 | 6491 | 0.07 | 324 | 94.1 | 2026-04-17 15:40:00 |
| Uniparts India Ltd. | 543689 | 516.1 | 533.2 | 512.15 | 509.25 | 519 | 9.75 | 1.91 | 3217 | 0.17 | 722.15 | 260 | 2026-04-17 15:40:00 |
| United Foodbrands Ltd. | 543283 | 314.1 | 328.4 | 313.8 | 313.9 | 325 | 11.10 | 3.54 | 6649 | 0.22 | 1219 | 170.7 | 2026-04-17 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 246.6 | 250.5 | 245.5 | 246.6 | 246 | -0.60 | -0.24 | 4855 | 0.12 | 535.2 | 170.05 | 2026-04-17 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5339.95 | 5340 | 5220.85 | 5257.4 | 5275 | 17.60 | 0.33 | 685 | 0.36 | 6350.35 | 2046.55 | 2026-04-17 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4581.75 | 4714.45 | 4570.05 | 4621.9 | 4609 | -12.90 | -0.28 | 822 | 0.38 | 7398.95 | 1800 | 2026-04-17 15:40:00 |
| Valiant Organics Ltd. | 540145 | 304 | 304 | 277.9 | 287 | 278.3 | -8.70 | -3.03 | 7128 | 0.20 | 869 | 195.2 | 2026-04-17 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 257.7 | 261.8 | 254.85 | 257.7 | 256 | -1.70 | -0.66 | 1751 | 0.04 | 345.25 | 115.475 | 2026-04-17 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1518.9 | 1637 | 1518.9 | 1525.05 | 1597 | 71.95 | 4.72 | 8631 | 1.38 | 2555 | 1166.05 | 2026-04-17 15:42:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1306 | 1364.75 | 1285.25 | 1305.65 | 1293.6 | -12.05 | -0.92 | 4008 | 0.52 | 2489.95 | 381.5 | 2026-04-17 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 153.15 | 159 | 151.95 | 151.6 | 158.05 | 6.45 | 4.25 | 4098 | 0.06 | 379.9 | 129.25 | 2026-04-17 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334 | 334 | 314 | 316.95 | 315 | -1.95 | -0.62 | 692 | 0.02 | 571.95 | 258.75 | 2026-04-17 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1365.15 | 1386.4 | 1345 | 1352.15 | 1385 | 32.85 | 2.43 | 2421 | 0.34 | 3232.95 | 960 | 2026-04-17 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 597.9 | 614.2 | 576 | 586.3 | 578.05 | -8.25 | -1.41 | 22954 | 1.33 | 614.2 | 245.05 | 2026-04-17 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.77 | 44.78 | 43.39 | 43.45 | 43.72 | 0.27 | 0.62 | 108215 | 0.47 | 2026-04-17 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 204.7 | 210.85 | 204.7 | 208.85 | 208.9 | 0.05 | 0.02 | 18791 | 0.39 | 260.3 | 61.8 | 2026-04-17 15:42:00 |
| Yasho Industries Ltd. | 541167 | 1520.05 | 1570 | 1519.8 | 1512.5 | 1544.65 | 32.15 | 2.13 | 303 | 0.05 | 2418 | 1151 | 2026-04-17 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 786 | 786 | 751 | 769.45 | 755.85 | -13.60 | -1.77 | 10994 | 0.83 | 843 | 304 | 2026-04-17 15:40:00 |
| Yatra Online Ltd | 543992 | 125.75 | 127.57 | 122.34 | 123.27 | 123.2 | -0.07 | -0.06 | 193020 | 2.38 | 2026-04-17 15:42:00 |