Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 56 |
Declines - 150 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1132.1 | 1147 | 14.90 | 1.32 |
| Apcotex Industries Ltd. | 555.85 | 559.2 | 3.35 | 0.60 |
| Ashapura Minechem Ltd. | 678.1 | 688.15 | 10.05 | 1.48 |
| AVT Natural Products Ltd. | 69.33 | 69.75 | 0.42 | 0.61 |
| Axiscades Technologies Ltd. | 1545.4 | 1559.25 | 13.85 | 0.90 |
| Balu Forge Industries Ltd. | 429.25 | 431.25 | 2.00 | 0.47 |
| Care Ratings Ltd. | 1674.15 | 1735.05 | 60.90 | 3.64 |
| Crizac Ltd. | 185.55 | 186.5 | 0.95 | 0.51 |
| Dwarikesh Sugar Industries Ltd. | 42.43 | 42.53 | 0.10 | 0.24 |
| Expleo Solutions Ltd. | 804.55 | 811.9 | 7.35 | 0.91 |
| Fairchem Organics Ltd. | 737.2 | 757.7 | 20.50 | 2.78 |
| Fiem Industries Ltd. | 2342.85 | 2352.6 | 9.75 | 0.42 |
| Fusion Finance Ltd. | 219.4 | 222.4 | 3.00 | 1.37 |
| Gandhar Oil Refinery (India) Ltd. | 236.55 | 283 | 46.45 | 19.64 |
| Goldiam International Ltd. | 342.1 | 345.95 | 3.85 | 1.13 |
| Gulf Oil Lubricants India Ltd. | 982.05 | 1034.25 | 52.20 | 5.32 |
| Ideaforge Technology Ltd. | 863.85 | 864.9 | 1.05 | 0.12 |
| Kabra Extrusiontechnik Ltd. | 341.75 | 353.25 | 11.50 | 3.37 |
| Kewal Kiran Clothing Ltd. | 499.85 | 504.2 | 4.35 | 0.87 |
| Kiri Industries Ltd. | 402.2 | 411.35 | 9.15 | 2.27 |
| Kovai Medical Center & Hospital Ltd. | 5748.4 | 5761.5 | 13.10 | 0.23 |
| Kuantum Papers Ltd. | 77.42 | 79.3 | 1.88 | 2.43 |
| Lumax Auto Technologies Ltd. | 1474.2 | 1475.5 | 1.30 | 0.09 |
| Lumax Industries Ltd. | 5083.65 | 5108 | 24.35 | 0.48 |
| Manorama Industries Ltd. | 1572.55 | 1576.4 | 3.85 | 0.24 |
| Matrimony.Com Ltd. | 428.7 | 430.85 | 2.15 | 0.50 |
| Mold-Tek Packaging Ltd. | 705.3 | 719.85 | 14.55 | 2.06 |
| Monte Carlo Fashions Ltd. | 534.4 | 539.7 | 5.30 | 0.99 |
| MPS Ltd. | 2568.35 | 2701.4 | 133.05 | 5.18 |
| MSTC Ltd. | 590.55 | 595.5 | 4.95 | 0.84 |
| Nephrocare Health Services Ltd. | 673.5 | 677.8 | 4.30 | 0.64 |
| Optiemus Infracom Ltd. | 615.6 | 615.75 | 0.15 | 0.02 |
| Panama Petrochem Ltd. | 457.3 | 503 | 45.70 | 9.99 |
| Prime Focus Ltd. | 285.25 | 285.7 | 0.45 | 0.16 |
| Rama Steel Tubes Ltd. | 4.28 | 4.29 | 0.01 | 0.23 |
| Sangam (India) Ltd. | 618.05 | 619 | 0.95 | 0.15 |
| Satia Industries Ltd. | 58.89 | 62.79 | 3.90 | 6.62 |
| Satin Creditcare Network Ltd. | 251.8 | 256.6 | 4.80 | 1.91 |
| Savita Oil Technologies Ltd. | 594.95 | 642.15 | 47.20 | 7.93 |
| Seamec Ltd. | 1372.6 | 1398.45 | 25.85 | 1.88 |
| SG Mart Ltd. | 658.6 | 676.5 | 17.90 | 2.72 |
| SH Kelkar And Company Ltd. | 138.9 | 140.2 | 1.30 | 0.94 |
| Shivalik Bimetal Controls Ltd. | 742.15 | 754 | 11.85 | 1.60 |
| SJS Enterprises Ltd. | 2239.9 | 2276.6 | 36.70 | 1.64 |
| Sula Vineyards Ltd. | 148.5 | 148.9 | 0.40 | 0.27 |
| Suryoday Small Finance Bank Ltd. | 181.1 | 194.6 | 13.50 | 7.45 |
| Taj GVK Hotels & Resorts Ltd. | 358.75 | 360.95 | 2.20 | 0.61 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.35 | 150.35 | 7.00 | 4.88 |
| TARC Ltd. | 122.75 | 129.95 | 7.20 | 5.87 |
| Tarsons Products Ltd. | 307.55 | 317.1 | 9.55 | 3.11 |
| Thangamayil Jewellery Ltd. | 6471.75 | 6900 | 428.25 | 6.62 |
| Valiant Organics Ltd. | 261.6 | 263.5 | 1.90 | 0.73 |
| Venky'S (India) Ltd. | 1506.25 | 1507.3 | 1.05 | 0.07 |
| Veranda Learning Solutions Ltd. | 233.55 | 236 | 2.45 | 1.05 |
| Vishnu Prakash R Punglia Ltd. | 26.85 | 27.38 | 0.53 | 1.97 |
| Yatra Online Ltd | 105 | 107.65 | 2.65 | 2.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 369.65 | 366.95 | -2.70 | -0.73 |
| 63 Moons Technologies Ltd. | 703.25 | 701 | -2.25 | -0.32 |
| Aarti Drugs Ltd. | 412.55 | 408.65 | -3.90 | -0.95 |
| ADF Foods Ltd. | 299.25 | 296.75 | -2.50 | -0.84 |
| Aditya Vision Ltd. | 634.8 | 618.65 | -16.15 | -2.54 |
| Ador Welding Ltd. | 1480 | 1465 | -15.00 | -1.01 |
| Alicon Castalloy Ltd. | 647.25 | 635 | -12.25 | -1.89 |
| Allcargo Logistics Ltd. | 8.07 | 7.98 | -0.09 | -1.12 |
| Andrew Yule & Company Ltd. | 24.23 | 23.99 | -0.24 | -0.99 |
| Apeejay Surrendra Park Hotels Ltd. | 126.95 | 123.25 | -3.70 | -2.91 |
| Apollo Micro Systems Ltd. | 404.55 | 394.75 | -9.80 | -2.42 |
| Apollo Pipes Ltd. | 489.3 | 485.85 | -3.45 | -0.71 |
| Aptech Ltd. | 92.05 | 91.5 | -0.55 | -0.60 |
| Arman Financial Services Ltd. | 1931.8 | 1922.15 | -9.65 | -0.50 |
| Ashiana Housing Ltd. | 382.3 | 379.95 | -2.35 | -0.61 |
| Ashoka Buildcon Ltd. | 122.4 | 121.4 | -1.00 | -0.82 |
| ASM Technologies Ltd. | 4150.65 | 4140.05 | -10.60 | -0.26 |
| Astec Lifesciences Ltd. | 672.65 | 665 | -7.65 | -1.14 |
| Awfis Space Solutions Ltd. | 283.95 | 277.9 | -6.05 | -2.13 |
| Bajel Projects Ltd. | 185.25 | 180.1 | -5.15 | -2.78 |
| Balmer Lawrie & Company Ltd. | 176.35 | 175.25 | -1.10 | -0.62 |
| Best Agrolife Ltd. | 15.23 | 15.21 | -0.02 | -0.13 |
| BF Investment Ltd. | 457.3 | 450.8 | -6.50 | -1.42 |
| BF Utilities Ltd. | 585.9 | 577.9 | -8.00 | -1.37 |
| Butterfly Gandhimathi Appliances Ltd. | 757.45 | 747.35 | -10.10 | -1.33 |
| Camlin Fine Sciences Ltd. | 121.55 | 120.6 | -0.95 | -0.78 |
| Cantabil Retail India Ltd. | 248.8 | 241.4 | -7.40 | -2.97 |
| Capacit'e Infraprojects Ltd. | 216.95 | 214.4 | -2.55 | -1.18 |
| CarTrade Tech Ltd. | 2808.4 | 2694.6 | -113.80 | -4.05 |
| Carysil Ltd. | 1151.35 | 1114.1 | -37.25 | -3.24 |
| Confidence Petroleum India Ltd. | 74.61 | 74.35 | -0.26 | -0.35 |
| DCX Systems Ltd. | 182.9 | 179.55 | -3.35 | -1.83 |
| Den Networks Ltd. | 27.4 | 26.91 | -0.49 | -1.79 |
| Dish TV India Ltd. | 2.9 | 2.82 | -0.08 | -2.76 |
| Dishman Carbogen Amcis Ltd. | 186.35 | 179.8 | -6.55 | -3.51 |
| Divgi Torqtransfer Systems Ltd. | 951.75 | 930 | -21.75 | -2.29 |
| Dollar Industries Ltd. | 256.55 | 251.85 | -4.70 | -1.83 |
| Dreamfolks Services Ltd. | 67.4 | 66.76 | -0.64 | -0.95 |
| EIH Associated Hotels Ltd. | 315.45 | 308 | -7.45 | -2.36 |
| EMS Ltd. | 415.85 | 405 | -10.85 | -2.61 |
| EPACK Durable Ltd. | 235.4 | 230.55 | -4.85 | -2.06 |
| Eveready Industries India Ltd. | 363.05 | 355.05 | -8.00 | -2.20 |
| Everest Kanto Cylinder Ltd. | 111.6 | 109 | -2.60 | -2.33 |
| Exicom Tele-Systems Ltd. | 168.35 | 160.95 | -7.40 | -4.40 |
| Filatex India Ltd. | 71.69 | 71.56 | -0.13 | -0.18 |
| Fino Payments Bank Ltd. | 171.55 | 167 | -4.55 | -2.65 |
| Ganesha Ecosphere Ltd. | 1197.75 | 1195.1 | -2.65 | -0.22 |
| Geojit Financial Services Ltd. | 81.29 | 78.42 | -2.87 | -3.53 |
| Globus Spirits Ltd. | 879.75 | 861.15 | -18.60 | -2.11 |
| GNA Axles Ltd. | 518.95 | 500 | -18.95 | -3.65 |
| Gokul Agro Resources Ltd. | 212.05 | 208.1 | -3.95 | -1.86 |
| Goodluck India Ltd. | 1556.35 | 1518.95 | -37.40 | -2.40 |
| Gopal Snacks Ltd. | 259.85 | 257.8 | -2.05 | -0.79 |
| Greenply Industries Ltd. | 329.95 | 320.35 | -9.60 | -2.91 |
| GTPL Hathway Ltd. | 59.72 | 59.4 | -0.32 | -0.54 |
| Gujarat Industries Power Company Ltd. | 159.1 | 156.6 | -2.50 | -1.57 |
| Gulshan Polyols Ltd. | 187.15 | 185.4 | -1.75 | -0.94 |
| Hariom Pipe Industries Ltd. | 386.05 | 383 | -3.05 | -0.79 |
| Heranba Industries Ltd. | 175.7 | 174.35 | -1.35 | -0.77 |
| Heritage Foods Ltd. | 330.85 | 329.95 | -0.90 | -0.27 |
| Hester Biosciences Ltd. | 2429.25 | 2359.95 | -69.30 | -2.85 |
| Himatsingka Seide Ltd. | 82.63 | 81.52 | -1.11 | -1.34 |
| Hindware Home Innovation Ltd. | 213.55 | 211.3 | -2.25 | -1.05 |
| HLE Glascoat Ltd. | 417.55 | 412.85 | -4.70 | -1.13 |
| Honda India Power Products Ltd. | 2099.05 | 2090 | -9.05 | -0.43 |
| IFGL Refractories Ltd. | 203.1 | 196.8 | -6.30 | -3.10 |
| Igarashi Motors India Ltd. | 446.15 | 442.05 | -4.10 | -0.92 |
| IKIO Technologies Ltd. | 212.95 | 204.6 | -8.35 | -3.92 |
| Imagicaaworld Entertainment Ltd. | 47.28 | 46.97 | -0.31 | -0.66 |
| Indian Metals & Ferro Alloys Ltd. | 1371.25 | 1337.7 | -33.55 | -2.45 |
| Innova Captab Ltd. | 974.65 | 964.7 | -9.95 | -1.02 |
| Inox Green Energy Services Ltd. | 193.5 | 187.1 | -6.40 | -3.31 |
| Insecticides (India) Ltd. | 621.55 | 604.35 | -17.20 | -2.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.15 | 147.3 | -0.85 | -0.57 |
| Jagran Prakashan Ltd. | 62.97 | 62.04 | -0.93 | -1.48 |
| Jindal Worldwide Ltd. | 37.38 | 33.99 | -3.39 | -9.07 |
| Jyoti Resins & Adhesives Ltd. | 949 | 940 | -9.00 | -0.95 |
| KDDL Ltd. | 3093.6 | 3092.95 | -0.65 | -0.02 |
| Kingfa Science & Technology (India) Ltd. | 5078.6 | 5012.45 | -66.15 | -1.30 |
| Kitex Garments Ltd. | 145.9 | 144.2 | -1.70 | -1.17 |
| Krsnaa Diagnostics Ltd. | 539.65 | 536 | -3.65 | -0.68 |
| Landmark Cars Ltd. | 518.95 | 505.45 | -13.50 | -2.60 |
| Mahindra Logistics Ltd. | 402.1 | 391.55 | -10.55 | -2.62 |
| Mayur Uniquoters Ltd. | 796.5 | 791.95 | -4.55 | -0.57 |
| Medi Assist Healthcare Services Ltd. | 347.25 | 337.95 | -9.30 | -2.68 |
| Meghmani Organics Ltd. | 55.87 | 55.71 | -0.16 | -0.29 |
| MM Forgings Ltd. | 551.6 | 550.1 | -1.50 | -0.27 |
| NACL Industries Ltd. | 204.8 | 192.55 | -12.25 | -5.98 |
| Nitin Spinners Ltd. | 534.55 | 528.7 | -5.85 | -1.09 |
| NRB Bearings Ltd. | 394 | 393.25 | -0.75 | -0.19 |
| Nucleus Software Exports Ltd. | 740.6 | 726.4 | -14.20 | -1.92 |
| Paisalo Digital Ltd. | 73.14 | 72.51 | -0.63 | -0.86 |
| Parag Milk Foods Ltd. | 216 | 215.05 | -0.95 | -0.44 |
| Paras Defence And Space Technologies Ltd. | 1222.95 | 1194.5 | -28.45 | -2.33 |
| Paushak Ltd. | 547.95 | 545.35 | -2.60 | -0.47 |
| PC Jeweller Ltd. | 9.89 | 9.35 | -0.54 | -5.46 |
| Pearl Global Industries Ltd. | 2004.4 | 1968.05 | -36.35 | -1.81 |
| Pilani Investment And Industries Corporation Ltd. | 4332.95 | 4298.4 | -34.55 | -0.80 |
| Pitti Engineering Ltd. | 926.15 | 919.85 | -6.30 | -0.68 |
| Pokarna Ltd. | 949.9 | 932.75 | -17.15 | -1.81 |
| Prataap Snacks Ltd. | 1134.4 | 1113.35 | -21.05 | -1.86 |
| Precision Camshafts Ltd. | 140.8 | 138.05 | -2.75 | -1.95 |
| PSP Projects Ltd. | 1057.45 | 985.95 | -71.50 | -6.76 |
| Quick Heal Technologies Ltd. | 157.2 | 154.6 | -2.60 | -1.65 |
| Ramco Industries Ltd. | 340.8 | 333.1 | -7.70 | -2.26 |
| Reliance Industrial Infrastructure Ltd. | 748.05 | 743.2 | -4.85 | -0.65 |
| Repco Home Finance Ltd. | 392.25 | 389.55 | -2.70 | -0.69 |
| Rossari Biotech Ltd. | 497.05 | 491.4 | -5.65 | -1.14 |
| RPG Life Sciences Ltd. | 3005.5 | 2898.75 | -106.75 | -3.55 |
| RPSG Ventures Ltd. | 911 | 904.35 | -6.65 | -0.73 |
| Rupa & Company Ltd. | 163.35 | 162.1 | -1.25 | -0.77 |
| Sandhar Technologies Ltd. | 598.8 | 586 | -12.80 | -2.14 |
| Sanghvi Movers Ltd. | 428.1 | 425.5 | -2.60 | -0.61 |
| Sasken Technologies Ltd. | 1908.55 | 1823 | -85.55 | -4.48 |
| SEPC Ltd. | 6.03 | 5.95 | -0.08 | -1.33 |
| SG Finserve Ltd. | 665.05 | 664.5 | -0.55 | -0.08 |
| Shalby Ltd. | 163.25 | 162.8 | -0.45 | -0.28 |
| Shankara Building Products Ltd. | 139.8 | 139.1 | -0.70 | -0.50 |
| Shilchar Technologies Ltd. | 4170.4 | 4128 | -42.40 | -1.02 |
| Shriram Properties Ltd. | 85.49 | 84.25 | -1.24 | -1.45 |
| Sindhu Trade Links Ltd. | 25.09 | 24.89 | -0.20 | -0.80 |
| SIRCA Paints India Ltd. | 394.6 | 393.1 | -1.50 | -0.38 |
| Solara Active Pharma Sciences Ltd. | 535.45 | 522.35 | -13.10 | -2.45 |
| Somany Ceramics Ltd. | 502.35 | 490.5 | -11.85 | -2.36 |
| Stanley Lifestyles Ltd. | 154.6 | 154.2 | -0.40 | -0.26 |
| Sterling Tools Ltd. | 249.9 | 245.5 | -4.40 | -1.76 |
| Sterlite Technologies Ltd. | 552.95 | 540.15 | -12.80 | -2.31 |
| Stove Kraft Ltd. | 761.75 | 747.9 | -13.85 | -1.82 |
| Stylam Industries Ltd. | 3587.55 | 3390.85 | -196.70 | -5.48 |
| Subex Ltd. | 12.62 | 12.38 | -0.24 | -1.90 |
| Subros Ltd. | 796.8 | 775.05 | -21.75 | -2.73 |
| Supriya Lifescience Ltd. | 840.45 | 833 | -7.45 | -0.89 |
| Suven Life Sciences Ltd. | 319.15 | 318.05 | -1.10 | -0.34 |
| Tata Capital Ltd. | 346.55 | 340.3 | -6.25 | -1.80 |
| TCI Express Ltd. | 583.9 | 560.05 | -23.85 | -4.08 |
| TeamLease Services Ltd. | 1336.9 | 1305.4 | -31.50 | -2.36 |
| TV Today Network Ltd. | 119.2 | 116.6 | -2.60 | -2.18 |
| Uniparts India Ltd. | 677.05 | 671.7 | -5.35 | -0.79 |
| United Foodbrands Ltd. | 669.35 | 664 | -5.35 | -0.80 |
| Uttam Sugar Mills Ltd. | 232.45 | 228.3 | -4.15 | -1.79 |
| V.S.T. Tillers Tractors Ltd. | 4433.4 | 4401 | -32.40 | -0.73 |
| Vadilal Industries Ltd. | 6768 | 6721.05 | -46.95 | -0.69 |
| Vardhman Special Steels Ltd. | 303.6 | 296.35 | -7.25 | -2.39 |
| Venus Pipes & Tubes Ltd. | 1704.4 | 1679.45 | -24.95 | -1.46 |
| Vidhi Specialty Food Ingredients Ltd. | 301.05 | 300.7 | -0.35 | -0.12 |
| Vindhya Telelinks Ltd. | 1888.5 | 1847.2 | -41.30 | -2.19 |
| Vishnu Chemicals Ltd. | 631.1 | 621.35 | -9.75 | -1.54 |
| Viyash Scientific Ltd. | 256.9 | 253.2 | -3.70 | -1.44 |
| Yasho Industries Ltd. | 3214.9 | 3075.9 | -139.00 | -4.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.7 | 841.15 | -10.55 | -1.24 |
Market Stats
Advances
56
Declines
150
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 368 | 372.5 | 364.95 | 369.65 | 366.95 | -2.70 | -0.73 | 1932 | 0.07 | 759.1 | 245 | 2026-07-23 15:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 698.05 | 713.65 | 693.75 | 703.25 | 701 | -2.25 | -0.32 | 7419 | 0.52 | 1130 | 142.05 | 2026-07-23 15:27:00 |
| Aarti Drugs Ltd. | 524348 | 408 | 413.3 | 407 | 412.55 | 408.65 | -3.90 | -0.95 | 5801 | 0.24 | 645 | 310.8 | 2026-07-23 15:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1131.15 | 1149.05 | 1121.85 | 1132.1 | 1147 | 14.90 | 1.32 | 265 | 0.03 | 2128.25 | 1013.65 | 2026-07-23 15:27:00 |
| ADF Foods Ltd. | 519183 | 299.95 | 301 | 293.55 | 299.25 | 296.75 | -2.50 | -0.84 | 4299 | 0.13 | 1189.2 | 153.65 | 2026-07-23 15:27:00 |
| Aditya Vision Ltd. | 540205 | 630.6 | 632.25 | 615 | 634.8 | 618.65 | -16.15 | -2.54 | 160859 | 9.95 | 5049.95 | 328.25 | 2026-07-23 15:27:00 |
| Ador Welding Ltd. | 517041 | 1499.5 | 1499.5 | 1427.3 | 1480 | 1465 | -15.00 | -1.01 | 4124 | 0.60 | 1770 | 751.2 | 2026-07-23 15:27:00 |
| Alicon Castalloy Ltd. | 531147 | 620.4 | 649 | 620.4 | 647.25 | 635 | -12.25 | -1.89 | 254 | 0.02 | 1543.15 | 541 | 2026-07-23 15:27:00 |
| Allcargo Logistics Ltd. | 532749 | 8 | 8.15 | 7.95 | 8.07 | 7.98 | -0.09 | -1.12 | 273289 | 0.22 | 494.85 | 7.1 | 2026-07-23 15:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.5 | 24.5 | 23.51 | 24.23 | 23.99 | -0.24 | -0.99 | 63957 | 0.15 | 68.88 | 15.5 | 2026-07-23 15:27:00 |
| Apcotex Industries Ltd. | 523694 | 552.15 | 569.85 | 552.15 | 555.85 | 559.2 | 3.35 | 0.60 | 9688 | 0.54 | 668.9 | 286.65 | 2026-07-23 15:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.8 | 126.85 | 123.1 | 126.95 | 123.25 | -3.70 | -2.91 | 4528 | 0.06 | 2026-07-23 15:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 406.85 | 406.85 | 394.3 | 404.55 | 394.75 | -9.80 | -2.42 | 524741 | 20.71 | 466.7 | 11.305 | 2026-07-23 15:27:00 |
| Apollo Pipes Ltd. | 531761 | 490.1 | 492.1 | 485.85 | 489.3 | 485.85 | -3.45 | -0.71 | 1776 | 0.09 | 798.85 | 252.8 | 2026-07-23 15:27:00 |
| Aptech Ltd. | 532475 | 91.5 | 93 | 89.2 | 92.05 | 91.5 | -0.55 | -0.60 | 8101 | 0.07 | 422.75 | 69.5 | 2026-07-23 15:26:00 |
| Arman Financial Services Ltd. | 531179 | 1925.7 | 1959.15 | 1904.75 | 1931.8 | 1922.15 | -9.65 | -0.50 | 820 | 0.16 | 2676.1 | 1111 | 2026-07-23 15:27:00 |
| Ashapura Minechem Ltd. | 527001 | 674.25 | 703.75 | 674.25 | 678.1 | 688.15 | 10.05 | 1.48 | 31030 | 2.14 | 924.7 | 72.7 | 2026-07-23 15:27:00 |
| Ashiana Housing Ltd. | 523716 | 386 | 388.45 | 378 | 382.3 | 379.95 | -2.35 | -0.61 | 3614 | 0.14 | 468 | 130 | 2026-07-23 15:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.5 | 123.5 | 119.95 | 122.4 | 121.4 | -1.00 | -0.82 | 32243 | 0.39 | 319 | 70.1 | 2026-07-23 15:27:00 |
| ASM Technologies Ltd. | 526433 | 4139 | 4198.95 | 4120.05 | 4150.65 | 4140.05 | -10.60 | -0.26 | 9818 | 4.06 | 4630 | 355.05 | 2026-07-23 15:27:00 |
| Astec Lifesciences Ltd. | 533138 | 679.85 | 685.05 | 661.5 | 672.65 | 665 | -7.65 | -1.14 | 1084 | 0.07 | 2285.65 | 512.35 | 2026-07-23 15:27:00 |
| AVT Natural Products Ltd. | 519105 | 72 | 72 | 68.71 | 69.33 | 69.75 | 0.42 | 0.61 | 374 | 0.00 | 124.25 | 51 | 2026-07-23 15:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 283.95 | 283.95 | 277.9 | 283.95 | 277.9 | -6.05 | -2.13 | 6211 | 0.17 | 2026-07-23 15:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1567.8 | 1592.2 | 1546 | 1545.4 | 1559.25 | 13.85 | 0.90 | 4706 | 0.73 | 2210 | 123.1 | 2026-07-23 15:27:00 |
| Bajel Projects Ltd. | 544042 | 184.7 | 184.7 | 178.2 | 185.25 | 180.1 | -5.15 | -2.78 | 18279 | 0.33 | 2026-07-23 15:27:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 178.05 | 178.05 | 175 | 176.35 | 175.25 | -1.10 | -0.62 | 5387 | 0.09 | 320.25 | 107.7 | 2026-07-23 15:27:00 |
| Balu Forge Industries Ltd. | 531112 | 422.3 | 436.75 | 422.3 | 429.25 | 431.25 | 2.00 | 0.47 | 16791 | 0.72 | 890 | 52 | 2026-07-23 15:27:00 |
| Best Agrolife Ltd. | 539660 | 15.24 | 15.38 | 15.04 | 15.23 | 15.21 | -0.02 | -0.13 | 13541 | 0.02 | 1774.45 | 12.33 | 2026-07-23 15:27:00 |
| BF Investment Ltd. | 533303 | 454.55 | 462.05 | 450.8 | 457.3 | 450.8 | -6.50 | -1.42 | 2288 | 0.10 | 828.15 | 260 | 2026-07-23 15:27:00 |
| BF Utilities Ltd. | 532430 | 585.9 | 600 | 577.9 | 585.9 | 577.9 | -8.00 | -1.37 | 5722 | 0.33 | 1125.05 | 283 | 2026-07-23 15:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 765.6 | 765.6 | 747 | 757.45 | 747.35 | -10.10 | -1.33 | 610 | 0.05 | 1862.55 | 550.05 | 2026-07-23 15:26:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.5 | 123.7 | 119.8 | 121.55 | 120.6 | -0.95 | -0.78 | 17039 | 0.21 | 334.7 | 80 | 2026-07-23 15:27:00 |
| Cantabil Retail India Ltd. | 533267 | 246.3 | 247.85 | 239.25 | 248.8 | 241.4 | -7.40 | -2.97 | 4292 | 0.10 | 1595 | 181.85 | 2026-07-23 15:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217 | 219.1 | 213.75 | 216.95 | 214.4 | -2.55 | -1.18 | 11687 | 0.25 | 465 | 108.9 | 2026-07-23 15:27:00 |
| Care Ratings Ltd. | 534804 | 1687.4 | 1737 | 1669.2 | 1674.15 | 1735.05 | 60.90 | 3.64 | 3105 | 0.54 | 1964.8 | 465.65 | 2026-07-23 15:27:00 |
| CarTrade Tech Ltd. | 543333 | 2808.3 | 2808.3 | 2685 | 2808.4 | 2694.6 | -113.80 | -4.05 | 8583 | 2.31 | 3291.35 | 341.05 | 2026-07-23 15:27:00 |
| Carysil Ltd. | 524091 | 1155.05 | 1156.6 | 1113.8 | 1151.35 | 1114.1 | -37.25 | -3.24 | 4621 | 0.51 | 1280 | 431.35 | 2026-07-23 15:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 76.97 | 78.03 | 73.19 | 74.61 | 74.35 | -0.26 | -0.35 | 143408 | 1.07 | 119.95 | 27 | 2026-07-23 15:27:00 |
| Crizac Ltd. | 544439 | 183.7 | 188.95 | 183.15 | 185.55 | 186.5 | 0.95 | 0.51 | 31748 | 0.59 | 2026-07-23 15:27:00 | ||
| DCX Systems Ltd. | 543650 | 182.6 | 182.95 | 179 | 182.9 | 179.55 | -3.35 | -1.83 | 51688 | 0.93 | 451.9 | 138.9 | 2026-07-23 15:27:00 |
| Den Networks Ltd. | 533137 | 27.4 | 27.4 | 26.89 | 27.4 | 26.91 | -0.49 | -1.79 | 28034 | 0.08 | 69.4 | 22.75 | 2026-07-23 15:27:00 |
| Dish TV India Ltd. | 532839 | 2.88 | 2.91 | 2.81 | 2.9 | 2.82 | -0.08 | -2.76 | 173934 | 0.05 | 26.01 | 1.82 | 2026-07-23 15:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 186 | 186 | 178.35 | 186.35 | 179.8 | -6.55 | -3.51 | 13518 | 0.24 | 321.15 | 80.05 | 2026-07-23 15:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 956.55 | 969.2 | 924.75 | 951.75 | 930 | -21.75 | -2.29 | 4349 | 0.40 | 1149 | 410.05 | 2026-07-23 15:27:00 |
| Dollar Industries Ltd. | 541403 | 253.65 | 257.15 | 251.1 | 256.55 | 251.85 | -4.70 | -1.83 | 26357 | 0.66 | 660.1 | 220.6 | 2026-07-23 15:27:00 |
| Dreamfolks Services Ltd. | 543591 | 66.99 | 67.88 | 66.44 | 67.4 | 66.76 | -0.64 | -0.95 | 2633 | 0.02 | 846.75 | 56.52 | 2026-07-23 15:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.96 | 43.13 | 42 | 42.43 | 42.53 | 0.10 | 0.24 | 19750 | 0.08 | 113.05 | 32.14 | 2026-07-23 15:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.45 | 319.45 | 308 | 315.45 | 308 | -7.45 | -2.36 | 776 | 0.02 | 1010.6 | 265.8 | 2026-07-23 15:27:00 |
| EMS Ltd. | 543983 | 417.6 | 417.6 | 404.8 | 415.85 | 405 | -10.85 | -2.61 | 9695 | 0.39 | 2026-07-23 15:27:00 | ||
| EPACK Durable Ltd. | 544095 | 232.25 | 234.7 | 230.25 | 235.4 | 230.55 | -4.85 | -2.06 | 26848 | 0.62 | 2026-07-23 15:27:00 | ||
| Eveready Industries India Ltd. | 531508 | 360 | 360 | 347.65 | 363.05 | 355.05 | -8.00 | -2.20 | 11785 | 0.42 | 504.9 | 259.9 | 2026-07-23 15:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.9 | 111.9 | 108.65 | 111.6 | 109 | -2.60 | -2.33 | 6938 | 0.08 | 231.5 | 66.05 | 2026-07-23 15:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.65 | 169.55 | 160.6 | 168.35 | 160.95 | -7.40 | -4.40 | 83499 | 1.34 | 2026-07-23 15:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 801.4 | 818.2 | 801.4 | 804.55 | 811.9 | 7.35 | 0.91 | 775 | 0.06 | 1771 | 644.1 | 2026-07-23 15:27:00 |
| Fairchem Organics Ltd. | 543252 | 745 | 774.05 | 742 | 737.2 | 757.7 | 20.50 | 2.78 | 2648 | 0.20 | 2448.9 | 427.9 | 2026-07-23 15:27:00 |
| Fiem Industries Ltd. | 532768 | 2362.55 | 2375 | 2319.85 | 2342.85 | 2352.6 | 9.75 | 0.42 | 2249 | 0.53 | 2587.95 | 981.15 | 2026-07-23 15:27:00 |
| Filatex India Ltd. | 526227 | 70.91 | 73.27 | 70.91 | 71.69 | 71.56 | -0.13 | -0.18 | 116204 | 0.83 | 78 | 31.6 | 2026-07-23 15:27:00 |
| Fino Payments Bank Ltd. | 543386 | 169.05 | 174.9 | 167 | 171.55 | 167 | -4.55 | -2.65 | 106061 | 1.77 | 466.4 | 110.1 | 2026-07-23 15:27:00 |
| Fusion Finance Ltd. | 543652 | 217.05 | 223.6 | 215 | 219.4 | 222.4 | 3.00 | 1.37 | 21096 | 0.47 | 690.15 | 124.9 | 2026-07-23 15:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 277 | 283.85 | 268.5 | 236.55 | 283 | 46.45 | 19.64 | 3777626 | 106.91 | 2026-07-23 15:27:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1197.65 | 1225.05 | 1193.05 | 1197.75 | 1195.1 | -2.65 | -0.22 | 3556 | 0.42 | 2480 | 592 | 2026-07-23 15:27:00 |
| Geojit Financial Services Ltd. | 532285 | 81 | 81 | 77 | 81.29 | 78.42 | -2.87 | -3.53 | 46865 | 0.37 | 177 | 39.1 | 2026-07-23 15:27:00 |
| Globus Spirits Ltd. | 533104 | 872.65 | 880.1 | 858.45 | 879.75 | 861.15 | -18.60 | -2.11 | 7279 | 0.63 | 1373.35 | 656.1 | 2026-07-23 15:27:00 |
| GNA Axles Ltd. | 540124 | 518.55 | 519.8 | 498.5 | 518.95 | 500 | -18.95 | -3.65 | 17072 | 0.85 | 1065 | 269.8 | 2026-07-23 15:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 214.75 | 214.75 | 208.1 | 212.05 | 208.1 | -3.95 | -1.86 | 8938 | 0.19 | 425 | 76.6532667332667 | 2026-07-23 15:27:00 |
| Goldiam International Ltd. | 526729 | 335.2 | 356.85 | 335.2 | 342.1 | 345.95 | 3.85 | 1.13 | 74319 | 2.57 | 569 | 120.05 | 2026-07-23 15:27:00 |
| Goodluck India Ltd. | 530655 | 1560.05 | 1560.05 | 1513.85 | 1556.35 | 1518.95 | -37.40 | -2.40 | 4460 | 0.68 | 1672.75 | 344.35 | 2026-07-23 15:27:00 |
| Gopal Snacks Ltd. | 544140 | 259 | 261.55 | 257.65 | 259.85 | 257.8 | -2.05 | -0.79 | 11769 | 0.30 | 2026-07-23 15:27:00 | ||
| Greenply Industries Ltd. | 526797 | 328.75 | 331 | 319.95 | 329.95 | 320.35 | -9.60 | -2.91 | 10991 | 0.35 | 411.85 | 133.85 | 2026-07-23 15:27:00 |
| GTPL Hathway Ltd. | 540602 | 60.91 | 60.91 | 59.4 | 59.72 | 59.4 | -0.32 | -0.54 | 537 | 0.00 | 217.65 | 55.22 | 2026-07-23 15:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.1 | 159.8 | 156.6 | 159.1 | 156.6 | -2.50 | -1.57 | 13331 | 0.21 | 270 | 70.71 | 2026-07-23 15:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 980 | 1038.55 | 978.95 | 982.05 | 1034.25 | 52.20 | 5.32 | 3799 | 0.39 | 1510 | 390 | 2026-07-23 15:27:00 |
| Gulshan Polyols Ltd. | 532457 | 185.4 | 194.5 | 185.4 | 187.15 | 185.4 | -1.75 | -0.94 | 82811 | 1.54 | 274.95 | 121.75 | 2026-07-23 15:27:00 |
| Hariom Pipe Industries Ltd. | 543517 | 387.1 | 389.9 | 379.6 | 386.05 | 383 | -3.05 | -0.79 | 16418 | 0.63 | 885.05 | 204.85 | 2026-07-23 15:27:00 |
| Heranba Industries Ltd. | 543266 | 176.9 | 177.45 | 174.15 | 175.7 | 174.35 | -1.35 | -0.77 | 1209 | 0.02 | 606 | 155.8 | 2026-07-23 15:27:00 |
| Heritage Foods Ltd. | 519552 | 327.45 | 332.75 | 327.45 | 330.85 | 329.95 | -0.90 | -0.27 | 11101 | 0.37 | 727.9 | 135.65 | 2026-07-23 15:27:00 |
| Hester Biosciences Ltd. | 524669 | 2450.2 | 2450.2 | 2352 | 2429.25 | 2359.95 | -69.30 | -2.85 | 59 | 0.01 | 3375.45 | 1246.75 | 2026-07-23 15:27:00 |
| Himatsingka Seide Ltd. | 514043 | 81.8 | 83.49 | 81.25 | 82.63 | 81.52 | -1.11 | -1.34 | 18903 | 0.15 | 231.6 | 67.55 | 2026-07-23 15:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 211.7 | 218.8 | 210.8 | 213.55 | 211.3 | -2.25 | -1.05 | 6947 | 0.15 | 659.35 | 171 | 2026-07-23 15:27:00 |
| HLE Glascoat Ltd. | 522215 | 419.95 | 425 | 409.8 | 417.55 | 412.85 | -4.70 | -1.13 | 23962 | 0.99 | 815.29 | 218 | 2026-07-23 15:27:00 |
| Honda India Power Products Ltd. | 522064 | 2115.95 | 2115.95 | 2090 | 2099.05 | 2090 | -9.05 | -0.43 | 115 | 0.02 | 4494 | 1423.95 | 2026-07-23 15:27:00 |
| Ideaforge Technology Ltd. | 543932 | 863.85 | 872 | 843.05 | 863.85 | 864.9 | 1.05 | 0.12 | 8699 | 0.75 | 1344 | 301 | 2026-07-23 15:27:00 |
| IFGL Refractories Ltd. | 540774 | 202.3 | 203.8 | 195.1 | 203.1 | 196.8 | -6.30 | -3.10 | 4003 | 0.08 | 935.5 | 120.1 | 2026-07-23 15:27:00 |
| Igarashi Motors India Ltd. | 517380 | 440.4 | 448.75 | 437.85 | 446.15 | 442.05 | -4.10 | -0.92 | 4635 | 0.20 | 848 | 272 | 2026-07-23 15:27:00 |
| IKIO Technologies Ltd. | 543923 | 209.45 | 216.8 | 203 | 212.95 | 204.6 | -8.35 | -3.92 | 49471 | 1.01 | 477.15 | 104.1 | 2026-07-23 15:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.7 | 48.56 | 46.67 | 47.28 | 46.97 | -0.31 | -0.66 | 9469 | 0.04 | 103.24 | 22.65 | 2026-07-23 15:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1354.8 | 1373.95 | 1331 | 1371.25 | 1337.7 | -33.55 | -2.45 | 2444 | 0.33 | 1666.7 | 221 | 2026-07-23 15:27:00 |
| Innova Captab Ltd. | 544067 | 976.35 | 977.45 | 964.7 | 974.65 | 964.7 | -9.95 | -1.02 | 1092 | 0.11 | 2026-07-23 15:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.1 | 197.65 | 186.1 | 193.5 | 187.1 | -6.40 | -3.31 | 73210 | 1.37 | 279 | 38.5 | 2026-07-23 15:27:00 |
| Insecticides (India) Ltd. | 532851 | 619.9 | 632.4 | 600 | 621.55 | 604.35 | -17.20 | -2.77 | 2068 | 0.12 | 1096.3 | 410.2 | 2026-07-23 15:27:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148 | 152.2 | 147 | 148.15 | 147.3 | -0.85 | -0.57 | 130476 | 1.92 | 537.05 | 57.51 | 2026-07-23 15:27:00 |
| Jagran Prakashan Ltd. | 532705 | 63.54 | 63.54 | 61.88 | 62.97 | 62.04 | -0.93 | -1.48 | 28479 | 0.18 | 129.45 | 58.15 | 2026-07-23 15:27:00 |
| Jindal Worldwide Ltd. | 531543 | 36.97 | 37.17 | 33.6 | 37.38 | 33.99 | -3.39 | -9.07 | 800655 | 2.72 | 477 | 17.99 | 2026-07-23 15:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 954.95 | 954.95 | 925.1 | 949 | 940 | -9.00 | -0.95 | 8638 | 0.81 | 1818.45 | 700 | 2026-07-23 15:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 340.45 | 353.25 | 340.45 | 341.75 | 353.25 | 11.50 | 3.37 | 9209 | 0.33 | 644.65 | 171 | 2026-07-23 15:27:00 |
| KDDL Ltd. | 532054 | 3090 | 3150 | 3090 | 3093.6 | 3092.95 | -0.65 | -0.02 | 240 | 0.07 | 3801.5 | 742.05 | 2026-07-23 15:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.75 | 507.5 | 494.75 | 499.85 | 504.2 | 4.35 | 0.87 | 240 | 0.01 | 823.95 | 359.75 | 2026-07-23 15:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5022.5 | 5089.85 | 5003.45 | 5078.6 | 5012.45 | -66.15 | -1.30 | 68 | 0.03 | 5650 | 955.65 | 2026-07-23 15:27:00 |
| Kiri Industries Ltd. | 532967 | 400 | 413 | 397.9 | 402.2 | 411.35 | 9.15 | 2.27 | 16851 | 0.69 | 752.75 | 255.5 | 2026-07-23 15:27:00 |
| Kitex Garments Ltd. | 521248 | 145.8 | 146.2 | 143.05 | 145.9 | 144.2 | -1.70 | -1.17 | 50216 | 0.72 | 900 | 135.5 | 2026-07-23 15:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5779.95 | 5820 | 5729 | 5748.4 | 5761.5 | 13.10 | 0.23 | 567 | 0.33 | 6725 | 1446.65 | 2026-07-23 15:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540 | 541.1 | 534.65 | 539.65 | 536 | -3.65 | -0.68 | 958 | 0.05 | 1041.8 | 354 | 2026-07-23 15:27:00 |
| Kuantum Papers Ltd. | 532937 | 78.9 | 87.08 | 78.9 | 77.42 | 79.3 | 1.88 | 2.43 | 43570 | 0.35 | 225.45 | 65.47 | 2026-07-23 15:27:00 |
| Landmark Cars Ltd. | 543714 | 517.95 | 519.1 | 503.95 | 518.95 | 505.45 | -13.50 | -2.60 | 11199 | 0.57 | 901.95 | 306.05 | 2026-07-23 15:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1474.3 | 1510.55 | 1447 | 1474.2 | 1475.5 | 1.30 | 0.09 | 9372 | 1.38 | 1898.65 | 201.35 | 2026-07-23 15:27:00 |
| Lumax Industries Ltd. | 517206 | 5050 | 5186 | 5050 | 5083.65 | 5108 | 24.35 | 0.48 | 188 | 0.10 | 6969.9 | 1300 | 2026-07-23 15:27:00 |
| Mahindra Logistics Ltd. | 540768 | 405.45 | 405.45 | 388.55 | 402.1 | 391.55 | -10.55 | -2.62 | 21088 | 0.83 | 567.3 | 238.5 | 2026-07-23 15:27:00 |
| Manorama Industries Ltd. | 541974 | 1570.05 | 1607.25 | 1570 | 1572.55 | 1576.4 | 3.85 | 0.24 | 3437 | 0.54 | 2399.95 | 289.4 | 2026-07-23 15:27:00 |
| Matrimony.Com Ltd. | 540704 | 436.7 | 436.7 | 423.7 | 428.7 | 430.85 | 2.15 | 0.50 | 103 | 0.00 | 849.8 | 363.3 | 2026-07-23 15:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 794.9 | 811.8 | 787 | 796.5 | 791.95 | -4.55 | -0.57 | 1774 | 0.14 | 906.35 | 382.4 | 2026-07-23 15:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 350 | 350 | 337 | 347.25 | 337.95 | -9.30 | -2.68 | 324343 | 10.96 | 2026-07-23 15:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.2 | 57.72 | 55.27 | 55.87 | 55.71 | -0.16 | -0.29 | 135446 | 0.75 | 135.9 | 36.41 | 2026-07-23 15:27:00 |
| MM Forgings Ltd. | 522241 | 551.4 | 558.15 | 546.5 | 551.6 | 550.1 | -1.50 | -0.27 | 4080 | 0.22 | 1403.05 | 276.05 | 2026-07-23 15:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 701 | 734 | 697.95 | 705.3 | 719.85 | 14.55 | 2.06 | 13649 | 0.98 | 1123.05 | 415 | 2026-07-23 15:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 533.55 | 541.2 | 532.9 | 534.4 | 539.7 | 5.30 | 0.99 | 580 | 0.03 | 984 | 465 | 2026-07-23 15:27:00 |
| MPS Ltd. | 532440 | 2671.5 | 2729 | 2521.65 | 2568.35 | 2701.4 | 133.05 | 5.18 | 37835 | 10.22 | 3071.85 | 620 | 2026-07-23 15:27:00 |
| MSTC Ltd. | 542597 | 586 | 608.9 | 584.9 | 590.55 | 595.5 | 4.95 | 0.84 | 22394 | 1.33 | 1165 | 239.65 | 2026-07-23 15:27:00 |
| NACL Industries Ltd. | 524709 | 205.05 | 205.1 | 191 | 204.8 | 192.55 | -12.25 | -5.98 | 121141 | 2.33 | 337.65 | 48.6 | 2026-07-23 15:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 684.95 | 692.1 | 669.65 | 673.5 | 677.8 | 4.30 | 0.64 | 21704 | 1.47 | 2026-07-23 15:27:00 | ||
| Nitin Spinners Ltd. | 532698 | 530.7 | 535.45 | 527 | 534.55 | 528.7 | -5.85 | -1.09 | 2320 | 0.12 | 581 | 182.25 | 2026-07-23 15:27:00 |
| NRB Bearings Ltd. | 530367 | 405 | 411.75 | 389.05 | 394 | 393.25 | -0.75 | -0.19 | 4902 | 0.19 | 467.65 | 125.05 | 2026-07-23 15:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 735 | 742 | 726.4 | 740.6 | 726.4 | -14.20 | -1.92 | 543 | 0.04 | 1787.8 | 365 | 2026-07-23 15:27:00 |
| Optiemus Infracom Ltd. | 530135 | 610 | 621.2 | 599 | 615.6 | 615.75 | 0.15 | 0.02 | 17009 | 1.05 | 873.65 | 160.45 | 2026-07-23 15:27:00 |
| Paisalo Digital Ltd. | 532900 | 73.35 | 74.57 | 72.32 | 73.14 | 72.51 | -0.63 | -0.86 | 377065 | 2.73 | 199.25 | 29.4 | 2026-07-23 15:27:00 |
| Panama Petrochem Ltd. | 524820 | 472.35 | 503 | 472.35 | 457.3 | 503 | 45.70 | 9.99 | 71678 | 3.61 | 512 | 229 | 2026-07-23 15:27:00 |
| Parag Milk Foods Ltd. | 539889 | 217 | 221.6 | 214.8 | 216 | 215.05 | -0.95 | -0.44 | 21312 | 0.46 | 101006 | 68 | 2026-07-23 15:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1239.7 | 1239.7 | 1189 | 1222.95 | 1194.5 | -28.45 | -2.33 | 33691 | 4.02 | 1943.6 | 447.1 | 2026-07-23 15:27:00 |
| Paushak Ltd. | 532742 | 548 | 555.6 | 533.95 | 547.95 | 545.35 | -2.60 | -0.47 | 2306 | 0.13 | 10349 | 343 | 2026-07-23 15:27:00 |
| PC Jeweller Ltd. | 534809 | 9.86 | 9.86 | 9.29 | 9.89 | 9.35 | -0.54 | -5.46 | 9771171 | 9.14 | 186.8 | 7.45 | 2026-07-23 15:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1975 | 1996.3 | 1923.2 | 2004.4 | 1968.05 | -36.35 | -1.81 | 4240 | 0.83 | 2140.05 | 334.35 | 2026-07-23 15:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4364.1 | 4364.1 | 4298.4 | 4332.95 | 4298.4 | -34.55 | -0.80 | 9 | 0.00 | 8265.95 | 1602.65 | 2026-07-23 15:27:00 |
| Pitti Engineering Ltd. | 513519 | 937.75 | 937.75 | 908.05 | 926.15 | 919.85 | -6.30 | -0.68 | 3781 | 0.35 | 1511.45 | 256.8 | 2026-07-23 15:27:00 |
| Pokarna Ltd. | 532486 | 950 | 970.35 | 931.6 | 949.9 | 932.75 | -17.15 | -1.81 | 4155 | 0.39 | 1451.7 | 233.75 | 2026-07-23 15:27:00 |
| Prataap Snacks Ltd. | 540724 | 1126 | 1126 | 1113.35 | 1134.4 | 1113.35 | -21.05 | -1.86 | 145 | 0.02 | 1450 | 662 | 2026-07-23 15:27:00 |
| Precision Camshafts Ltd. | 539636 | 140.55 | 141.25 | 137.65 | 140.8 | 138.05 | -2.75 | -1.95 | 8085 | 0.11 | 382.15 | 88.41 | 2026-07-23 15:27:00 |
| Prime Focus Ltd. | 532748 | 285.65 | 296.05 | 284.05 | 285.25 | 285.7 | 0.45 | 0.16 | 38260 | 1.09 | 367.25 | 64.75 | 2026-07-23 15:27:00 |
| PSP Projects Ltd. | 540544 | 1051 | 1055 | 985.95 | 1057.45 | 985.95 | -71.50 | -6.76 | 8282 | 0.82 | 1142 | 560.2 | 2026-07-23 15:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.3 | 158.85 | 153.75 | 157.2 | 154.6 | -2.60 | -1.65 | 2381 | 0.04 | 825.9 | 125 | 2026-07-23 15:26:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.28 | 4.35 | 4.26 | 4.28 | 4.29 | 0.01 | 0.23 | 93681 | 0.04 | 50.5 | 3.44 | 2026-07-23 15:26:00 |
| Ramco Industries Ltd. | 532369 | 340 | 343.8 | 332.75 | 340.8 | 333.1 | -7.70 | -2.26 | 10520 | 0.35 | 397.55 | 117.5 | 2026-07-23 15:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 752.8 | 752.8 | 737.7 | 748.05 | 743.2 | -4.85 | -0.65 | 1556 | 0.12 | 1604 | 620.5 | 2026-07-23 15:27:00 |
| Repco Home Finance Ltd. | 535322 | 392.25 | 392.25 | 385.3 | 392.25 | 389.55 | -2.70 | -0.69 | 5204 | 0.20 | 594.7 | 155.6 | 2026-07-23 15:27:00 |
| Rossari Biotech Ltd. | 543213 | 495.05 | 500.6 | 490 | 497.05 | 491.4 | -5.65 | -1.14 | 3029 | 0.15 | 1051 | 372.9 | 2026-07-23 15:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2965 | 2979.3 | 2884.1 | 3005.5 | 2898.75 | -106.75 | -3.55 | 852 | 0.25 | 3080.9 | 645.7 | 2026-07-23 15:27:00 |
| RPSG Ventures Ltd. | 542333 | 911 | 911 | 898.85 | 911 | 904.35 | -6.65 | -0.73 | 157 | 0.01 | 1357.4 | 359.45 | 2026-07-23 15:27:00 |
| Rupa & Company Ltd. | 533552 | 161.95 | 164.75 | 161.9 | 163.35 | 162.1 | -1.25 | -0.77 | 2155 | 0.03 | 368.35 | 109.5 | 2026-07-23 15:27:00 |
| Sandhar Technologies Ltd. | 541163 | 595 | 599.85 | 584.15 | 598.8 | 586 | -12.80 | -2.14 | 6168 | 0.36 | 764.1 | 186.1 | 2026-07-23 15:27:00 |
| Sangam (India) Ltd. | 514234 | 617.95 | 632 | 612.35 | 618.05 | 619 | 0.95 | 0.15 | 2815 | 0.17 | 675.95 | 185 | 2026-07-23 15:27:00 |
| Sanghvi Movers Ltd. | 530073 | 429.95 | 433 | 423.5 | 428.1 | 425.5 | -2.60 | -0.61 | 12582 | 0.54 | 1483 | 205 | 2026-07-23 15:27:00 |
| Sasken Technologies Ltd. | 532663 | 1855.15 | 1915.85 | 1822.3 | 1908.55 | 1823 | -85.55 | -4.48 | 1342 | 0.24 | 2785.05 | 761 | 2026-07-23 15:27:00 |
| Satia Industries Ltd. | 539201 | 60.25 | 63.5 | 59.9 | 58.89 | 62.79 | 3.90 | 6.62 | 19074 | 0.12 | 164.35 | 50.62 | 2026-07-23 15:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 254 | 260 | 251.8 | 251.8 | 256.6 | 4.80 | 1.91 | 9074 | 0.23 | 283.65 | 102.45 | 2026-07-23 15:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 615.05 | 666.6 | 615.05 | 594.95 | 642.15 | 47.20 | 7.93 | 265307 | 17.04 | 666.6 | 231.95 | 2026-07-23 15:27:00 |
| Seamec Ltd. | 526807 | 1350.15 | 1406.1 | 1350.15 | 1372.6 | 1398.45 | 25.85 | 1.88 | 1666 | 0.23 | 1707.55 | 563.3 | 2026-07-23 15:27:00 |
| SEPC Ltd. | 532945 | 5.99 | 6.07 | 5.93 | 6.03 | 5.95 | -0.08 | -1.33 | 754137 | 0.45 | 33.5 | 4.63 | 2026-07-23 15:27:00 |
| SG Finserve Ltd. | 539199 | 666 | 680.7 | 658.6 | 665.05 | 664.5 | -0.55 | -0.08 | 15339 | 1.02 | 748 | 182.45 | 2026-07-23 15:27:00 |
| SG Mart Ltd. | 512329 | 666.85 | 678.25 | 657 | 658.6 | 676.5 | 17.90 | 2.72 | 28154 | 1.90 | 12554.4 | 290.85 | 2026-07-23 15:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.45 | 144.75 | 138 | 138.9 | 140.2 | 1.30 | 0.94 | 32220 | 0.45 | 335.25 | 81.9 | 2026-07-23 15:27:00 |
| Shalby Ltd. | 540797 | 162.45 | 168.85 | 162 | 163.25 | 162.8 | -0.45 | -0.28 | 7306 | 0.12 | 333.85 | 114.35 | 2026-07-23 15:27:00 |
| Shankara Building Products Ltd. | 540425 | 139.5 | 141.5 | 139.1 | 139.8 | 139.1 | -0.70 | -0.50 | 4567 | 0.06 | 1210 | 98.5 | 2026-07-23 15:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4163.95 | 4295.95 | 4100 | 4170.4 | 4128 | -42.40 | -1.02 | 2912 | 1.20 | 8899 | 552.1 | 2026-07-23 15:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 741.4 | 756.9 | 729.95 | 742.15 | 754 | 11.85 | 1.60 | 19061 | 1.44 | 812.9 | 318 | 2026-07-23 15:27:00 |
| Shriram Properties Ltd. | 543419 | 85.94 | 85.95 | 83.7 | 85.49 | 84.25 | -1.24 | -1.45 | 22010 | 0.19 | 147.5 | 53.25 | 2026-07-23 15:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.8 | 25.29 | 24.53 | 25.09 | 24.89 | -0.20 | -0.80 | 35134 | 0.09 | 45.15 | 12.9 | 2026-07-23 15:27:00 |
| SIRCA Paints India Ltd. | 543686 | 396.3 | 396.3 | 387.8 | 394.6 | 393.1 | -1.50 | -0.38 | 10061 | 0.40 | 539 | 234 | 2026-07-23 15:27:00 |
| SJS Enterprises Ltd. | 543387 | 2240.05 | 2340 | 2200 | 2239.9 | 2276.6 | 36.70 | 1.64 | 8543 | 1.94 | 2340 | 379 | 2026-07-23 15:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 539.45 | 574 | 519.2 | 535.45 | 522.35 | -13.10 | -2.45 | 39891 | 2.08 | 885.95 | 287 | 2026-07-23 15:27:00 |
| Somany Ceramics Ltd. | 531548 | 500 | 504.5 | 487 | 502.35 | 490.5 | -11.85 | -2.36 | 3035 | 0.15 | 872 | 332 | 2026-07-23 15:27:00 |
| Stanley Lifestyles Ltd. | 544202 | 157.7 | 157.7 | 151.65 | 154.6 | 154.2 | -0.40 | -0.26 | 5771 | 0.09 | 2026-07-23 15:27:00 | ||
| Sterling Tools Ltd. | 530759 | 247.5 | 250.9 | 240.65 | 249.9 | 245.5 | -4.40 | -1.76 | 3009 | 0.07 | 744.3 | 156.6 | 2026-07-23 15:21:00 |
| Sterlite Technologies Ltd. | 532374 | 549.9 | 564 | 532 | 552.95 | 540.15 | -12.80 | -2.31 | 84434 | 4.56 | 684.45 | 58.51 | 2026-07-23 15:27:00 |
| Stove Kraft Ltd. | 543260 | 771.1 | 771.1 | 733.4 | 761.75 | 747.9 | -13.85 | -1.82 | 1906 | 0.14 | 976.75 | 354 | 2026-07-23 15:27:00 |
| Stylam Industries Ltd. | 526951 | 3634.45 | 3808.35 | 3365.45 | 3587.55 | 3390.85 | -196.70 | -5.48 | 50624 | 17.17 | 4160.25 | 941.7 | 2026-07-23 15:27:00 |
| Subex Ltd. | 532348 | 12.6 | 12.61 | 12.3 | 12.62 | 12.38 | -0.24 | -1.90 | 31930 | 0.04 | 45.8 | 6.63 | 2026-07-23 15:27:00 |
| Subros Ltd. | 517168 | 788.05 | 797.95 | 775 | 796.8 | 775.05 | -21.75 | -2.73 | 4012 | 0.31 | 1212.4 | 272 | 2026-07-23 15:27:00 |
| Sula Vineyards Ltd. | 543711 | 148.5 | 149.75 | 147.65 | 148.5 | 148.9 | 0.40 | 0.27 | 5278 | 0.08 | 699.75 | 138.55 | 2026-07-23 15:27:00 |
| Supriya Lifescience Ltd. | 543434 | 834.3 | 850.9 | 831.5 | 840.45 | 833 | -7.45 | -0.89 | 8454 | 0.70 | 1040.75 | 170.05 | 2026-07-23 15:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 182.9 | 197.5 | 182.15 | 181.1 | 194.6 | 13.50 | 7.45 | 130030 | 2.53 | 219.55 | 83.45 | 2026-07-23 15:27:00 |
| Suven Life Sciences Ltd. | 530239 | 319.85 | 329.8 | 313.4 | 319.15 | 318.05 | -1.10 | -0.34 | 65227 | 2.07 | 371 | 45.01 | 2026-07-23 15:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 361.3 | 365.85 | 353.7 | 358.75 | 360.95 | 2.20 | 0.61 | 6081 | 0.22 | 539.95 | 157.7 | 2026-07-23 15:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.2 | 159.2 | 144.2 | 143.35 | 150.35 | 7.00 | 4.88 | 79088 | 1.19 | 330.95 | 115.05 | 2026-07-23 15:27:00 |
| TARC Ltd. | 543249 | 123.05 | 134.1 | 123.05 | 122.75 | 129.95 | 7.20 | 5.87 | 405745 | 5.27 | 275.5 | 33.4 | 2026-07-23 15:27:00 |
| Tarsons Products Ltd. | 543399 | 310 | 319.3 | 302.55 | 307.55 | 317.1 | 9.55 | 3.11 | 15523 | 0.49 | 914.35 | 164.15 | 2026-07-23 15:27:00 |
| Tata Capital Ltd. | 544574 | 342.25 | 346.95 | 340.1 | 346.55 | 340.3 | -6.25 | -1.80 | 27663 | 0.94 | 2026-07-23 15:27:00 | ||
| TCI Express Ltd. | 540212 | 584.4 | 584.4 | 560 | 583.9 | 560.05 | -23.85 | -4.08 | 2391 | 0.13 | 2009.95 | 451 | 2026-07-23 15:27:00 |
| TeamLease Services Ltd. | 539658 | 1340 | 1341.6 | 1305.4 | 1336.9 | 1305.4 | -31.50 | -2.36 | 760 | 0.10 | 3692.45 | 1063.4 | 2026-07-23 15:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6599.85 | 7043.65 | 6471.75 | 6471.75 | 6900 | 428.25 | 6.62 | 14594 | 10.07 | 7156.9 | 472.075 | 2026-07-23 15:27:00 |
| TV Today Network Ltd. | 532515 | 119.2 | 120.05 | 115 | 119.2 | 116.6 | -2.60 | -2.18 | 2747 | 0.03 | 324 | 94.1 | 2026-07-23 15:27:00 |
| Uniparts India Ltd. | 543689 | 672.15 | 689.3 | 669.65 | 677.05 | 671.7 | -5.35 | -0.79 | 2617 | 0.18 | 722.15 | 260 | 2026-07-23 15:27:00 |
| United Foodbrands Ltd. | 543283 | 702.8 | 702.8 | 645.9 | 669.35 | 664 | -5.35 | -0.80 | 29693 | 1.97 | 1219 | 170.7 | 2026-07-23 15:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 231.65 | 232.6 | 227.55 | 232.45 | 228.3 | -4.15 | -1.79 | 1867 | 0.04 | 535.2 | 170.05 | 2026-07-23 15:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4425.05 | 4483.2 | 4366 | 4433.4 | 4401 | -32.40 | -0.73 | 355 | 0.16 | 6350.35 | 2046.55 | 2026-07-23 15:27:00 |
| Vadilal Industries Ltd. | 519156 | 6705 | 6800 | 6640 | 6768 | 6721.05 | -46.95 | -0.69 | 395 | 0.27 | 7398.95 | 1800 | 2026-07-23 15:27:00 |
| Valiant Organics Ltd. | 540145 | 263.5 | 263.5 | 263.5 | 261.6 | 263.5 | 1.90 | 0.73 | 44 | 0.00 | 869 | 195.2 | 2026-07-23 15:26:00 |
| Vardhman Special Steels Ltd. | 534392 | 300.05 | 312 | 296 | 303.6 | 296.35 | -7.25 | -2.39 | 30158 | 0.89 | 345.25 | 115.475 | 2026-07-23 15:27:00 |
| Venky'S (India) Ltd. | 523261 | 1506.25 | 1536.2 | 1489 | 1506.25 | 1507.3 | 1.05 | 0.07 | 2201 | 0.33 | 2555 | 1166.05 | 2026-07-23 15:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1677.1 | 1725 | 1676.55 | 1704.4 | 1679.45 | -24.95 | -1.46 | 6641 | 1.12 | 2489.95 | 381.5 | 2026-07-23 15:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 232 | 241 | 229.65 | 233.55 | 236 | 2.45 | 1.05 | 4234 | 0.10 | 379.9 | 129.25 | 2026-07-23 15:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299.35 | 310.85 | 297.4 | 301.05 | 300.7 | -0.35 | -0.12 | 1369 | 0.04 | 571.95 | 258.75 | 2026-07-23 15:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1906.9 | 1906.9 | 1847.2 | 1888.5 | 1847.2 | -41.30 | -2.19 | 583 | 0.11 | 3232.95 | 960 | 2026-07-23 15:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 627.95 | 635.15 | 616.7 | 631.1 | 621.35 | -9.75 | -1.54 | 4935 | 0.31 | 669 | 245.05 | 2026-07-23 15:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.38 | 27.38 | 27.38 | 26.85 | 27.38 | 0.53 | 1.97 | 10320 | 0.03 | 2026-07-23 15:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 255.05 | 260.15 | 252.05 | 256.9 | 253.2 | -3.70 | -1.44 | 81140 | 2.05 | 297.9 | 61.8 | 2026-07-23 15:27:00 |
| Yasho Industries Ltd. | 541167 | 3205.2 | 3247.9 | 3062 | 3214.9 | 3075.9 | -139.00 | -4.32 | 1299 | 0.40 | 3260 | 1151 | 2026-07-23 15:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.3 | 857.2 | 840.1 | 851.7 | 841.15 | -10.55 | -1.24 | 26477 | 2.23 | 889.8 | 304 | 2026-07-23 15:27:00 |
| Yatra Online Ltd | 543992 | 105.95 | 108 | 105.35 | 105 | 107.65 | 2.65 | 2.52 | 69695 | 0.75 | 2026-07-23 15:27:00 |