Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 141 |
Declines - 60 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 349.8 | 351.1 | 1.30 | 0.37 |
| Aarti Drugs Ltd. | 373.35 | 384.5 | 11.15 | 2.99 |
| Accelya Solutions India Ltd. | 1100.9 | 1105.75 | 4.85 | 0.44 |
| ADF Foods Ltd. | 305.3 | 309.65 | 4.35 | 1.42 |
| Ador Welding Ltd. | 1252.65 | 1274 | 21.35 | 1.70 |
| Alicon Castalloy Ltd. | 634.6 | 663 | 28.40 | 4.48 |
| Allcargo Logistics Ltd. | 8.08 | 8.12 | 0.04 | 0.50 |
| Andrew Yule & Company Ltd. | 27.25 | 27.91 | 0.66 | 2.42 |
| Apcotex Industries Ltd. | 495.9 | 505.05 | 9.15 | 1.85 |
| Apeejay Surrendra Park Hotels Ltd. | 119.35 | 120.35 | 1.00 | 0.84 |
| Apollo Micro Systems Ltd. | 407 | 424.3 | 17.30 | 4.25 |
| Apollo Pipes Ltd. | 471.6 | 493.5 | 21.90 | 4.64 |
| Aptech Ltd. | 103.05 | 104.35 | 1.30 | 1.26 |
| Arman Financial Services Ltd. | 1679 | 1706.3 | 27.30 | 1.63 |
| Ashiana Housing Ltd. | 388.45 | 393.85 | 5.40 | 1.39 |
| ASM Technologies Ltd. | 3992.15 | 4074.95 | 82.80 | 2.07 |
| Awfis Space Solutions Ltd. | 294.4 | 298.55 | 4.15 | 1.41 |
| Axiscades Technologies Ltd. | 1699.6 | 1784.45 | 84.85 | 4.99 |
| Balu Forge Industries Ltd. | 454.95 | 464.5 | 9.55 | 2.10 |
| Best Agrolife Ltd. | 14.91 | 15.65 | 0.74 | 4.96 |
| BF Utilities Ltd. | 604.25 | 607.8 | 3.55 | 0.59 |
| Camlin Fine Sciences Ltd. | 130.3 | 132.9 | 2.60 | 2.00 |
| CarTrade Tech Ltd. | 2657.65 | 2692 | 34.35 | 1.29 |
| Carysil Ltd. | 1185.55 | 1202 | 16.45 | 1.39 |
| Confidence Petroleum India Ltd. | 71.23 | 73.94 | 2.71 | 3.80 |
| Crizac Ltd. | 197.2 | 205 | 7.80 | 3.96 |
| DCX Systems Ltd. | 194.2 | 199.55 | 5.35 | 2.75 |
| Dishman Carbogen Amcis Ltd. | 168.55 | 175.5 | 6.95 | 4.12 |
| Divgi Torqtransfer Systems Ltd. | 869.5 | 998.05 | 128.55 | 14.78 |
| Dreamfolks Services Ltd. | 66.37 | 67.98 | 1.61 | 2.43 |
| EIH Associated Hotels Ltd. | 319.9 | 325 | 5.10 | 1.59 |
| Eveready Industries India Ltd. | 367.25 | 371.05 | 3.80 | 1.03 |
| Exicom Tele-Systems Ltd. | 156.05 | 168.85 | 12.80 | 8.20 |
| Fairchem Organics Ltd. | 644.55 | 674.1 | 29.55 | 4.58 |
| Fiem Industries Ltd. | 2244.55 | 2264.3 | 19.75 | 0.88 |
| Filatex India Ltd. | 51.61 | 52.12 | 0.51 | 0.99 |
| Fusion Finance Ltd. | 185.6 | 191.65 | 6.05 | 3.26 |
| Gandhar Oil Refinery (India) Ltd. | 179.15 | 181.3 | 2.15 | 1.20 |
| Ganesha Ecosphere Ltd. | 901.85 | 908.1 | 6.25 | 0.69 |
| Geojit Financial Services Ltd. | 77.32 | 77.68 | 0.36 | 0.47 |
| Globus Spirits Ltd. | 864.85 | 900 | 35.15 | 4.06 |
| GNA Axles Ltd. | 433 | 443.3 | 10.30 | 2.38 |
| Goodluck India Ltd. | 1477.45 | 1496.5 | 19.05 | 1.29 |
| GTPL Hathway Ltd. | 60.43 | 61 | 0.57 | 0.94 |
| Hariom Pipe Industries Ltd. | 389.9 | 403 | 13.10 | 3.36 |
| Himatsingka Seide Ltd. | 86.65 | 91 | 4.35 | 5.02 |
| Hindware Home Innovation Ltd. | 255.25 | 258.75 | 3.50 | 1.37 |
| HLE Glascoat Ltd. | 375.75 | 382.5 | 6.75 | 1.80 |
| Ideaforge Technology Ltd. | 807.55 | 816.35 | 8.80 | 1.09 |
| IFGL Refractories Ltd. | 178.35 | 179.8 | 1.45 | 0.81 |
| Imagicaaworld Entertainment Ltd. | 46.7 | 49.25 | 2.55 | 5.46 |
| Inox Green Energy Services Ltd. | 199.8 | 200.7 | 0.90 | 0.45 |
| Insecticides (India) Ltd. | 652.45 | 659.4 | 6.95 | 1.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 142.45 | 144.25 | 1.80 | 1.26 |
| Jagran Prakashan Ltd. | 64.48 | 64.6 | 0.12 | 0.19 |
| Jyoti Resins & Adhesives Ltd. | 1013.5 | 1014.4 | 0.90 | 0.09 |
| Kabra Extrusiontechnik Ltd. | 259.3 | 268.05 | 8.75 | 3.37 |
| KDDL Ltd. | 3145.2 | 3250 | 104.80 | 3.33 |
| Kewal Kiran Clothing Ltd. | 495.4 | 497.65 | 2.25 | 0.45 |
| Kingfa Science & Technology (India) Ltd. | 4981.15 | 5057.55 | 76.40 | 1.53 |
| Kiri Industries Ltd. | 381.05 | 381.5 | 0.45 | 0.12 |
| Kitex Garments Ltd. | 156.15 | 161.8 | 5.65 | 3.62 |
| Kovai Medical Center & Hospital Ltd. | 5952.4 | 6005.35 | 52.95 | 0.89 |
| Krsnaa Diagnostics Ltd. | 540.15 | 546.45 | 6.30 | 1.17 |
| Landmark Cars Ltd. | 435.15 | 440 | 4.85 | 1.11 |
| Lumax Auto Technologies Ltd. | 1503.85 | 1529.5 | 25.65 | 1.71 |
| Lumax Industries Ltd. | 5220.65 | 5309.3 | 88.65 | 1.70 |
| Mahindra Logistics Ltd. | 372.05 | 374.45 | 2.40 | 0.65 |
| Manorama Industries Ltd. | 1582.25 | 1658.5 | 76.25 | 4.82 |
| Matrimony.Com Ltd. | 397.35 | 400.15 | 2.80 | 0.70 |
| Mayur Uniquoters Ltd. | 815.9 | 863.8 | 47.90 | 5.87 |
| Medi Assist Healthcare Services Ltd. | 362.9 | 365.45 | 2.55 | 0.70 |
| Meghmani Organics Ltd. | 48.18 | 48.78 | 0.60 | 1.25 |
| MM Forgings Ltd. | 455.65 | 456 | 0.35 | 0.08 |
| Mold-Tek Packaging Ltd. | 707.3 | 723.7 | 16.40 | 2.32 |
| Monte Carlo Fashions Ltd. | 551.8 | 558.8 | 7.00 | 1.27 |
| MPS Ltd. | 1889.7 | 1891.3 | 1.60 | 0.08 |
| MSTC Ltd. | 690.35 | 713.95 | 23.60 | 3.42 |
| NACL Industries Ltd. | 202.35 | 222.4 | 20.05 | 9.91 |
| Nephrocare Health Services Ltd. | 657.7 | 681.15 | 23.45 | 3.57 |
| Nitin Spinners Ltd. | 560.95 | 562.95 | 2.00 | 0.36 |
| NRB Bearings Ltd. | 432.3 | 436.95 | 4.65 | 1.08 |
| Nucleus Software Exports Ltd. | 756.05 | 757.3 | 1.25 | 0.17 |
| Optiemus Infracom Ltd. | 472 | 477.7 | 5.70 | 1.21 |
| Panama Petrochem Ltd. | 401.05 | 418.3 | 17.25 | 4.30 |
| Parag Milk Foods Ltd. | 231.05 | 233.3 | 2.25 | 0.97 |
| Paras Defence And Space Technologies Ltd. | 1183.8 | 1290.4 | 106.60 | 9.00 |
| Paushak Ltd. | 485.05 | 503 | 17.95 | 3.70 |
| PC Jeweller Ltd. | 8.55 | 8.82 | 0.27 | 3.16 |
| Pearl Global Industries Ltd. | 2000.75 | 2040 | 39.25 | 1.96 |
| Pitti Engineering Ltd. | 963.75 | 976.6 | 12.85 | 1.33 |
| Prataap Snacks Ltd. | 1120.9 | 1130 | 9.10 | 0.81 |
| Precision Camshafts Ltd. | 148.15 | 150.2 | 2.05 | 1.38 |
| Prime Focus Ltd. | 210.95 | 221.45 | 10.50 | 4.98 |
| PSP Projects Ltd. | 978.9 | 1001 | 22.10 | 2.26 |
| Rama Steel Tubes Ltd. | 4.43 | 4.45 | 0.02 | 0.45 |
| Ramco Industries Ltd. | 332.8 | 340.5 | 7.70 | 2.31 |
| Rossari Biotech Ltd. | 523.8 | 527.35 | 3.55 | 0.68 |
| RPG Life Sciences Ltd. | 2271.1 | 2303.95 | 32.85 | 1.45 |
| Rupa & Company Ltd. | 168.7 | 169.5 | 0.80 | 0.47 |
| Sandhar Technologies Ltd. | 674.5 | 711 | 36.50 | 5.41 |
| Sangam (India) Ltd. | 534.3 | 546.4 | 12.10 | 2.26 |
| Sanghvi Movers Ltd. | 421.9 | 439.1 | 17.20 | 4.08 |
| Satia Industries Ltd. | 53.99 | 54.4 | 0.41 | 0.76 |
| Satin Creditcare Network Ltd. | 236.55 | 246.15 | 9.60 | 4.06 |
| Savita Oil Technologies Ltd. | 503.75 | 515.6 | 11.85 | 2.35 |
| SEPC Ltd. | 6.42 | 6.47 | 0.05 | 0.78 |
| SG Finserve Ltd. | 602.5 | 615.45 | 12.95 | 2.15 |
| Shalby Ltd. | 172.75 | 175.9 | 3.15 | 1.82 |
| Shankara Building Products Ltd. | 123.5 | 127.95 | 4.45 | 3.60 |
| Shilchar Technologies Ltd. | 4462.25 | 4557.9 | 95.65 | 2.14 |
| Shivalik Bimetal Controls Ltd. | 747.7 | 759.35 | 11.65 | 1.56 |
| Shriram Properties Ltd. | 87.26 | 87.71 | 0.45 | 0.52 |
| Sindhu Trade Links Ltd. | 24.55 | 24.91 | 0.36 | 1.47 |
| SJS Enterprises Ltd. | 2208.75 | 2210.9 | 2.15 | 0.10 |
| Solara Active Pharma Sciences Ltd. | 571.4 | 580 | 8.60 | 1.51 |
| Somany Ceramics Ltd. | 518.65 | 533.25 | 14.60 | 2.82 |
| Stanley Lifestyles Ltd. | 150.5 | 151 | 0.50 | 0.33 |
| Subex Ltd. | 11.2 | 11.51 | 0.31 | 2.77 |
| Subros Ltd. | 816.2 | 840.7 | 24.50 | 3.00 |
| Sula Vineyards Ltd. | 153.05 | 153.7 | 0.65 | 0.42 |
| Supriya Lifescience Ltd. | 971.1 | 1021 | 49.90 | 5.14 |
| Suryoday Small Finance Bank Ltd. | 173.55 | 175.9 | 2.35 | 1.35 |
| Suven Life Sciences Ltd. | 277.1 | 279.4 | 2.30 | 0.83 |
| Taj GVK Hotels & Resorts Ltd. | 326.7 | 335.2 | 8.50 | 2.60 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 146.35 | 1.30 | 0.90 |
| TARC Ltd. | 124 | 126.45 | 2.45 | 1.98 |
| Tarsons Products Ltd. | 261.85 | 268.5 | 6.65 | 2.54 |
| TCI Express Ltd. | 515.2 | 516.9 | 1.70 | 0.33 |
| Thangamayil Jewellery Ltd. | 5878.55 | 6329.15 | 450.60 | 7.67 |
| TV Today Network Ltd. | 122.05 | 127.85 | 5.80 | 4.75 |
| Uniparts India Ltd. | 666.05 | 671.95 | 5.90 | 0.89 |
| Uttam Sugar Mills Ltd. | 227.15 | 228.4 | 1.25 | 0.55 |
| V.S.T. Tillers Tractors Ltd. | 4463.45 | 4516.2 | 52.75 | 1.18 |
| Vardhman Special Steels Ltd. | 277.55 | 279.55 | 2.00 | 0.72 |
| Venky'S (India) Ltd. | 1424.55 | 1430 | 5.45 | 0.38 |
| Venus Pipes & Tubes Ltd. | 1701.85 | 1739.9 | 38.05 | 2.24 |
| Veranda Learning Solutions Ltd. | 233.5 | 237.9 | 4.40 | 1.88 |
| Vindhya Telelinks Ltd. | 2060.35 | 2080.4 | 20.05 | 0.97 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.7 | 859.05 | 10.35 | 1.22 |
| Yatra Online Ltd | 110 | 111.85 | 1.85 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 656.75 | 655.55 | -1.20 | -0.18 |
| Aditya Vision Ltd. | 669.7 | 655.45 | -14.25 | -2.13 |
| Ashapura Minechem Ltd. | 672.55 | 663.1 | -9.45 | -1.41 |
| Ashoka Buildcon Ltd. | 132.3 | 130.7 | -1.60 | -1.21 |
| Astec Lifesciences Ltd. | 714.45 | 706.8 | -7.65 | -1.07 |
| AVT Natural Products Ltd. | 71.15 | 70.24 | -0.91 | -1.28 |
| Balmer Lawrie & Company Ltd. | 183.05 | 182.25 | -0.80 | -0.44 |
| BF Investment Ltd. | 447.35 | 445.9 | -1.45 | -0.32 |
| Butterfly Gandhimathi Appliances Ltd. | 642.15 | 640.55 | -1.60 | -0.25 |
| Cantabil Retail India Ltd. | 239.65 | 237.15 | -2.50 | -1.04 |
| Capacit'e Infraprojects Ltd. | 256.4 | 256.15 | -0.25 | -0.10 |
| Care Ratings Ltd. | 1673.55 | 1648.8 | -24.75 | -1.48 |
| Den Networks Ltd. | 29.4 | 29.27 | -0.13 | -0.44 |
| Dish TV India Ltd. | 3.08 | 3.05 | -0.03 | -0.97 |
| Dollar Industries Ltd. | 272.9 | 269 | -3.90 | -1.43 |
| Dwarikesh Sugar Industries Ltd. | 43.4 | 43.3 | -0.10 | -0.23 |
| EMS Ltd. | 412.55 | 407.6 | -4.95 | -1.20 |
| EPACK Durable Ltd. | 232 | 231.15 | -0.85 | -0.37 |
| Expleo Solutions Ltd. | 806.4 | 798.2 | -8.20 | -1.02 |
| Fino Payments Bank Ltd. | 145.6 | 143.2 | -2.40 | -1.65 |
| Gokul Agro Resources Ltd. | 212.45 | 207.65 | -4.80 | -2.26 |
| Goldiam International Ltd. | 453.1 | 442.85 | -10.25 | -2.26 |
| Gopal Snacks Ltd. | 276.25 | 274 | -2.25 | -0.81 |
| Greenply Industries Ltd. | 300.4 | 297.2 | -3.20 | -1.07 |
| Gujarat Industries Power Company Ltd. | 163.35 | 160.65 | -2.70 | -1.65 |
| Gulf Oil Lubricants India Ltd. | 1092.35 | 1054.4 | -37.95 | -3.47 |
| Gulshan Polyols Ltd. | 191.95 | 190.25 | -1.70 | -0.89 |
| Heranba Industries Ltd. | 180.9 | 180 | -0.90 | -0.50 |
| Heritage Foods Ltd. | 330.55 | 329.25 | -1.30 | -0.39 |
| Hester Biosciences Ltd. | 2209.1 | 2175 | -34.10 | -1.54 |
| Honda India Power Products Ltd. | 2180.45 | 2173 | -7.45 | -0.34 |
| Igarashi Motors India Ltd. | 460.1 | 457.7 | -2.40 | -0.52 |
| IKIO Technologies Ltd. | 152 | 151.2 | -0.80 | -0.53 |
| Indian Metals & Ferro Alloys Ltd. | 1313.85 | 1262.25 | -51.60 | -3.93 |
| Innova Captab Ltd. | 995.45 | 979.9 | -15.55 | -1.56 |
| Jindal Worldwide Ltd. | 30.32 | 30.05 | -0.27 | -0.89 |
| Kuantum Papers Ltd. | 76.64 | 75.99 | -0.65 | -0.85 |
| Paisalo Digital Ltd. | 60.35 | 59.72 | -0.63 | -1.04 |
| Pilani Investment And Industries Corporation Ltd. | 4388.55 | 4350 | -38.55 | -0.88 |
| Pokarna Ltd. | 1055.1 | 1054.75 | -0.35 | -0.03 |
| Quick Heal Technologies Ltd. | 174.8 | 173.95 | -0.85 | -0.49 |
| Reliance Industrial Infrastructure Ltd. | 837.8 | 820.15 | -17.65 | -2.11 |
| Repco Home Finance Ltd. | 422.15 | 418 | -4.15 | -0.98 |
| RPSG Ventures Ltd. | 864.25 | 850 | -14.25 | -1.65 |
| Sasken Technologies Ltd. | 2184.95 | 2157.85 | -27.10 | -1.24 |
| Seamec Ltd. | 1450.55 | 1420.5 | -30.05 | -2.07 |
| SH Kelkar And Company Ltd. | 132.2 | 128.45 | -3.75 | -2.84 |
| SIRCA Paints India Ltd. | 406.1 | 403 | -3.10 | -0.76 |
| Sterling Tools Ltd. | 247.9 | 247 | -0.90 | -0.36 |
| Sterlite Technologies Ltd. | 625.85 | 612 | -13.85 | -2.21 |
| Stove Kraft Ltd. | 778.2 | 776 | -2.20 | -0.28 |
| Stylam Industries Ltd. | 3294.5 | 3268.85 | -25.65 | -0.78 |
| Tata Capital Ltd. | 370.1 | 366.3 | -3.80 | -1.03 |
| TeamLease Services Ltd. | 1447.55 | 1442.5 | -5.05 | -0.35 |
| United Foodbrands Ltd. | 656.45 | 623.65 | -32.80 | -5.00 |
| Vadilal Industries Ltd. | 6352.95 | 6346.5 | -6.45 | -0.10 |
| Vidhi Specialty Food Ingredients Ltd. | 284.35 | 284 | -0.35 | -0.12 |
| Vishnu Chemicals Ltd. | 604.05 | 601.25 | -2.80 | -0.46 |
| Vishnu Prakash R Punglia Ltd. | 28.56 | 27.99 | -0.57 | -2.00 |
| Yasho Industries Ltd. | 2950.95 | 2942.85 | -8.10 | -0.27 |
Market Stats
Advances
141
Declines
60
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 351.05 | 357.9 | 351.05 | 349.8 | 351.1 | 1.30 | 0.37 | 2757 | 0.10 | 759.1 | 245 | 2026-06-30 14:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 662.4 | 664.4 | 653.3 | 656.75 | 655.55 | -1.20 | -0.18 | 1266 | 0.08 | 1130 | 142.05 | 2026-06-30 14:42:00 |
| Aarti Drugs Ltd. | 524348 | 375 | 391.05 | 372.25 | 373.35 | 384.5 | 11.15 | 2.99 | 16236 | 0.62 | 645 | 310.8 | 2026-06-30 14:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1100.3 | 1109.35 | 1096.35 | 1100.9 | 1105.75 | 4.85 | 0.44 | 386 | 0.04 | 2128.25 | 1013.65 | 2026-06-30 14:41:00 |
| ADF Foods Ltd. | 519183 | 303.45 | 314.45 | 303.45 | 305.3 | 309.65 | 4.35 | 1.42 | 10960 | 0.34 | 1189.2 | 153.65 | 2026-06-30 14:42:00 |
| Aditya Vision Ltd. | 540205 | 672.7 | 676.5 | 654.15 | 669.7 | 655.45 | -14.25 | -2.13 | 10985 | 0.72 | 5049.95 | 328.25 | 2026-06-30 14:42:00 |
| Ador Welding Ltd. | 517041 | 1259.95 | 1279 | 1242.65 | 1252.65 | 1274 | 21.35 | 1.70 | 1594 | 0.20 | 1770 | 751.2 | 2026-06-30 14:42:00 |
| Alicon Castalloy Ltd. | 531147 | 652.2 | 680 | 645.2 | 634.6 | 663 | 28.40 | 4.48 | 1862 | 0.12 | 1543.15 | 541 | 2026-06-30 14:42:00 |
| Allcargo Logistics Ltd. | 532749 | 8.18 | 8.18 | 8 | 8.08 | 8.12 | 0.04 | 0.50 | 429812 | 0.35 | 494.85 | 7.1 | 2026-06-30 14:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.11 | 29 | 27.11 | 27.25 | 27.91 | 0.66 | 2.42 | 149859 | 0.42 | 68.88 | 15.5 | 2026-06-30 14:42:00 |
| Apcotex Industries Ltd. | 523694 | 505.85 | 509 | 495.5 | 495.9 | 505.05 | 9.15 | 1.85 | 2752 | 0.14 | 668.9 | 286.65 | 2026-06-30 14:42:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.6 | 121.1 | 119.45 | 119.35 | 120.35 | 1.00 | 0.84 | 6281 | 0.08 | 2026-06-30 14:42:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 410.35 | 429.8 | 409.35 | 407 | 424.3 | 17.30 | 4.25 | 1546758 | 65.63 | 447 | 11.305 | 2026-06-30 14:42:00 |
| Apollo Pipes Ltd. | 531761 | 474.95 | 495 | 470.7 | 471.6 | 493.5 | 21.90 | 4.64 | 4457 | 0.22 | 798.85 | 252.8 | 2026-06-30 14:42:00 |
| Aptech Ltd. | 532475 | 103.85 | 106.9 | 103 | 103.05 | 104.35 | 1.30 | 1.26 | 3127 | 0.03 | 422.75 | 69.5 | 2026-06-30 14:42:00 |
| Arman Financial Services Ltd. | 531179 | 1674.95 | 1720 | 1663.25 | 1679 | 1706.3 | 27.30 | 1.63 | 721 | 0.12 | 2676.1 | 1111 | 2026-06-30 14:42:00 |
| Ashapura Minechem Ltd. | 527001 | 672.6 | 673.95 | 661.85 | 672.55 | 663.1 | -9.45 | -1.41 | 12789 | 0.85 | 924.7 | 72.7 | 2026-06-30 14:42:00 |
| Ashiana Housing Ltd. | 523716 | 388.45 | 400 | 381.95 | 388.45 | 393.85 | 5.40 | 1.39 | 5914 | 0.23 | 468 | 130 | 2026-06-30 14:42:00 |
| Ashoka Buildcon Ltd. | 533271 | 132.5 | 132.95 | 129.8 | 132.3 | 130.7 | -1.60 | -1.21 | 41106 | 0.54 | 319 | 70.1 | 2026-06-30 14:42:00 |
| ASM Technologies Ltd. | 526433 | 4088.95 | 4089 | 4002.5 | 3992.15 | 4074.95 | 82.80 | 2.07 | 18086 | 7.37 | 4595.55 | 355.05 | 2026-06-30 14:42:00 |
| Astec Lifesciences Ltd. | 533138 | 707.75 | 719.25 | 703.8 | 714.45 | 706.8 | -7.65 | -1.07 | 1509 | 0.11 | 2285.65 | 512.35 | 2026-06-30 14:42:00 |
| AVT Natural Products Ltd. | 519105 | 70.66 | 71.4 | 69.75 | 71.15 | 70.24 | -0.91 | -1.28 | 2107 | 0.01 | 124.25 | 51 | 2026-06-30 14:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 290.05 | 301.5 | 290.05 | 294.4 | 298.55 | 4.15 | 1.41 | 11935 | 0.36 | 2026-06-30 14:42:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1720.4 | 1784.55 | 1720.4 | 1699.6 | 1784.45 | 84.85 | 4.99 | 22421 | 4.00 | 2210 | 123.1 | 2026-06-30 14:42:00 |
| Bajel Projects Ltd. | 544042 | 194 | 194.35 | 192 | 192.4 | 192.4 | 0.00 | 0.00 | 6008 | 0.12 | 2026-06-30 14:42:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 183.05 | 183.2 | 181.15 | 183.05 | 182.25 | -0.80 | -0.44 | 9270 | 0.17 | 320.25 | 107.7 | 2026-06-30 14:42:00 |
| Balu Forge Industries Ltd. | 531112 | 461.85 | 467.1 | 454.8 | 454.95 | 464.5 | 9.55 | 2.10 | 28929 | 1.34 | 890 | 52 | 2026-06-30 14:42:00 |
| Best Agrolife Ltd. | 539660 | 15.39 | 16.12 | 15.09 | 14.91 | 15.65 | 0.74 | 4.96 | 425871 | 0.67 | 1774.45 | 12.33 | 2026-06-30 14:42:00 |
| BF Investment Ltd. | 533303 | 448.35 | 450 | 445.35 | 447.35 | 445.9 | -1.45 | -0.32 | 315 | 0.01 | 828.15 | 260 | 2026-06-30 14:41:00 |
| BF Utilities Ltd. | 532430 | 610.6 | 619 | 603.3 | 604.25 | 607.8 | 3.55 | 0.59 | 1388 | 0.08 | 1125.05 | 283 | 2026-06-30 14:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 646 | 652.6 | 640 | 642.15 | 640.55 | -1.60 | -0.25 | 420 | 0.03 | 1862.55 | 550.05 | 2026-06-30 14:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.7 | 136.8 | 129.55 | 130.3 | 132.9 | 2.60 | 2.00 | 70829 | 0.94 | 334.7 | 80 | 2026-06-30 14:42:00 |
| Cantabil Retail India Ltd. | 533267 | 242.05 | 242.05 | 235.9 | 239.65 | 237.15 | -2.50 | -1.04 | 11851 | 0.28 | 1595 | 181.85 | 2026-06-30 14:42:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 258.15 | 261.4 | 255.9 | 256.4 | 256.15 | -0.25 | -0.10 | 9391 | 0.24 | 465 | 108.9 | 2026-06-30 14:42:00 |
| Care Ratings Ltd. | 534804 | 1670.15 | 1670.15 | 1642.25 | 1673.55 | 1648.8 | -24.75 | -1.48 | 1502 | 0.25 | 1964.8 | 465.65 | 2026-06-30 14:42:00 |
| CarTrade Tech Ltd. | 543333 | 2660.6 | 2700 | 2586 | 2657.65 | 2692 | 34.35 | 1.29 | 13413 | 3.61 | 3291.35 | 341.05 | 2026-06-30 14:42:00 |
| Carysil Ltd. | 524091 | 1184.5 | 1208.8 | 1183.3 | 1185.55 | 1202 | 16.45 | 1.39 | 2719 | 0.33 | 1249.95 | 431.35 | 2026-06-30 14:42:00 |
| Confidence Petroleum India Ltd. | 526829 | 71.94 | 74.67 | 70.5 | 71.23 | 73.94 | 2.71 | 3.80 | 133744 | 0.99 | 119.95 | 27 | 2026-06-30 14:42:00 |
| Crizac Ltd. | 544439 | 200.95 | 205 | 197.8 | 197.2 | 205 | 7.80 | 3.96 | 129247 | 2.65 | 2026-06-30 14:42:00 | ||
| DCX Systems Ltd. | 543650 | 195.4 | 202.5 | 194.25 | 194.2 | 199.55 | 5.35 | 2.75 | 108356 | 2.16 | 451.9 | 138.9 | 2026-06-30 14:42:00 |
| Den Networks Ltd. | 533137 | 29.25 | 29.82 | 28.69 | 29.4 | 29.27 | -0.13 | -0.44 | 61745 | 0.18 | 69.4 | 22.75 | 2026-06-30 14:42:00 |
| Dish TV India Ltd. | 532839 | 3.08 | 3.1 | 3.05 | 3.08 | 3.05 | -0.03 | -0.97 | 97065 | 0.03 | 26.01 | 1.82 | 2026-06-30 14:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 170.35 | 177.8 | 170.35 | 168.55 | 175.5 | 6.95 | 4.12 | 19061 | 0.33 | 321.15 | 80.05 | 2026-06-30 14:42:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 883 | 1017.05 | 883 | 869.5 | 998.05 | 128.55 | 14.78 | 147879 | 14.76 | 1149 | 410.05 | 2026-06-30 14:42:00 |
| Dollar Industries Ltd. | 541403 | 270.6 | 271 | 266.95 | 272.9 | 269 | -3.90 | -1.43 | 5575 | 0.15 | 660.1 | 220.6 | 2026-06-30 14:42:00 |
| Dreamfolks Services Ltd. | 543591 | 66.89 | 68.65 | 66.52 | 66.37 | 67.98 | 1.61 | 2.43 | 3211 | 0.02 | 846.75 | 56.52 | 2026-06-30 14:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.13 | 44.13 | 42.79 | 43.4 | 43.3 | -0.10 | -0.23 | 14500 | 0.06 | 113.05 | 32.14 | 2026-06-30 14:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 344 | 344 | 321.9 | 319.9 | 325 | 5.10 | 1.59 | 448 | 0.01 | 1010.6 | 265.8 | 2026-06-30 14:42:00 |
| EMS Ltd. | 543983 | 405.55 | 421.7 | 404.6 | 412.55 | 407.6 | -4.95 | -1.20 | 34628 | 1.41 | 2026-06-30 14:42:00 | ||
| EPACK Durable Ltd. | 544095 | 232 | 233.65 | 227.5 | 232 | 231.15 | -0.85 | -0.37 | 32111 | 0.74 | 2026-06-30 14:42:00 | ||
| Eveready Industries India Ltd. | 531508 | 365.55 | 378.55 | 365 | 367.25 | 371.05 | 3.80 | 1.03 | 7227 | 0.27 | 504.9 | 259.9 | 2026-06-30 14:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.7 | 118.7 | 116.15 | 117.1 | 117.1 | 0.00 | 0.00 | 6602 | 0.08 | 231.5 | 66.05 | 2026-06-30 14:42:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.95 | 170.4 | 157.25 | 156.05 | 168.85 | 12.80 | 8.20 | 247103 | 4.17 | 2026-06-30 14:42:00 | ||
| Expleo Solutions Ltd. | 533121 | 810.15 | 810.15 | 797 | 806.4 | 798.2 | -8.20 | -1.02 | 1461 | 0.12 | 1771 | 644.1 | 2026-06-30 14:42:00 |
| Fairchem Organics Ltd. | 543252 | 649.75 | 681.95 | 649.75 | 644.55 | 674.1 | 29.55 | 4.58 | 2497 | 0.17 | 2448.9 | 427.9 | 2026-06-30 14:42:00 |
| Fiem Industries Ltd. | 532768 | 2236.2 | 2270 | 2236.2 | 2244.55 | 2264.3 | 19.75 | 0.88 | 1545 | 0.35 | 2587.95 | 981.15 | 2026-06-30 14:42:00 |
| Filatex India Ltd. | 526227 | 51.92 | 52.3 | 51.62 | 51.61 | 52.12 | 0.51 | 0.99 | 15601 | 0.08 | 78 | 31.6 | 2026-06-30 14:42:00 |
| Fino Payments Bank Ltd. | 543386 | 146.1 | 146.3 | 143.2 | 145.6 | 143.2 | -2.40 | -1.65 | 15963 | 0.23 | 466.4 | 110.1 | 2026-06-30 14:42:00 |
| Fusion Finance Ltd. | 543652 | 189.5 | 195.85 | 187.25 | 185.6 | 191.65 | 6.05 | 3.26 | 34852 | 0.67 | 690.15 | 124.9 | 2026-06-30 14:42:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 180.8 | 183.35 | 178.15 | 179.15 | 181.3 | 2.15 | 1.20 | 62948 | 1.14 | 2026-06-30 14:42:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 879.95 | 913.05 | 869.5 | 901.85 | 908.1 | 6.25 | 0.69 | 15743 | 1.43 | 2480 | 592 | 2026-06-30 14:42:00 |
| Geojit Financial Services Ltd. | 532285 | 78 | 78.53 | 77.31 | 77.32 | 77.68 | 0.36 | 0.47 | 9949 | 0.08 | 177 | 39.1 | 2026-06-30 14:42:00 |
| Globus Spirits Ltd. | 533104 | 871.35 | 913 | 866 | 864.85 | 900 | 35.15 | 4.06 | 11769 | 1.06 | 1373.35 | 656.1 | 2026-06-30 14:42:00 |
| GNA Axles Ltd. | 540124 | 429.65 | 445 | 429.65 | 433 | 443.3 | 10.30 | 2.38 | 6378 | 0.28 | 1065 | 269.8 | 2026-06-30 14:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.6 | 213 | 206.9 | 212.45 | 207.65 | -4.80 | -2.26 | 15551 | 0.32 | 425 | 76.6532667332667 | 2026-06-30 14:42:00 |
| Goldiam International Ltd. | 526729 | 443.1 | 446.65 | 425.2 | 453.1 | 442.85 | -10.25 | -2.26 | 51797 | 2.29 | 569 | 120.05 | 2026-06-30 14:42:00 |
| Goodluck India Ltd. | 530655 | 1509.6 | 1526 | 1474 | 1477.45 | 1496.5 | 19.05 | 1.29 | 12870 | 1.93 | 1526 | 344.35 | 2026-06-30 14:42:00 |
| Gopal Snacks Ltd. | 544140 | 280 | 280 | 274 | 276.25 | 274 | -2.25 | -0.81 | 11135 | 0.31 | 2026-06-30 14:42:00 | ||
| Greenply Industries Ltd. | 526797 | 304.7 | 304.7 | 295.05 | 300.4 | 297.2 | -3.20 | -1.07 | 3212 | 0.10 | 411.85 | 133.85 | 2026-06-30 14:42:00 |
| GTPL Hathway Ltd. | 540602 | 61.64 | 61.64 | 60 | 60.43 | 61 | 0.57 | 0.94 | 1664 | 0.01 | 217.65 | 55.22 | 2026-06-30 14:42:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.1 | 163.7 | 160.3 | 163.35 | 160.65 | -2.70 | -1.65 | 18901 | 0.30 | 270 | 70.71 | 2026-06-30 14:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1089.9 | 1102.6 | 1054.1 | 1092.35 | 1054.4 | -37.95 | -3.47 | 255990 | 26.99 | 1510 | 390 | 2026-06-30 14:42:00 |
| Gulshan Polyols Ltd. | 532457 | 191.85 | 193.05 | 189.1 | 191.95 | 190.25 | -1.70 | -0.89 | 9212 | 0.18 | 274.95 | 121.75 | 2026-06-30 14:42:00 |
| Hariom Pipe Industries Ltd. | 543517 | 392.75 | 403.4 | 385 | 389.9 | 403 | 13.10 | 3.36 | 16527 | 0.67 | 885.05 | 204.85 | 2026-06-30 14:42:00 |
| Heranba Industries Ltd. | 543266 | 182.25 | 183.25 | 178.7 | 180.9 | 180 | -0.90 | -0.50 | 2150 | 0.04 | 606 | 155.8 | 2026-06-30 14:42:00 |
| Heritage Foods Ltd. | 519552 | 332.45 | 333.95 | 328 | 330.55 | 329.25 | -1.30 | -0.39 | 10310 | 0.34 | 727.9 | 135.65 | 2026-06-30 14:42:00 |
| Hester Biosciences Ltd. | 524669 | 2184.95 | 2206.9 | 2175 | 2209.1 | 2175 | -34.10 | -1.54 | 201 | 0.04 | 3375.45 | 1246.75 | 2026-06-30 14:41:00 |
| Himatsingka Seide Ltd. | 514043 | 87.12 | 92.98 | 86 | 86.65 | 91 | 4.35 | 5.02 | 111210 | 1.01 | 231.6 | 67.55 | 2026-06-30 14:42:00 |
| Hindware Home Innovation Ltd. | 542905 | 256.25 | 260.95 | 250.15 | 255.25 | 258.75 | 3.50 | 1.37 | 29636 | 0.77 | 659.35 | 171 | 2026-06-30 14:42:00 |
| HLE Glascoat Ltd. | 522215 | 359.05 | 385 | 359.05 | 375.75 | 382.5 | 6.75 | 1.80 | 3623 | 0.14 | 815.29 | 218 | 2026-06-30 14:42:00 |
| Honda India Power Products Ltd. | 522064 | 2189 | 2193.95 | 2173 | 2180.45 | 2173 | -7.45 | -0.34 | 299 | 0.06 | 4494 | 1423.95 | 2026-06-30 14:42:00 |
| Ideaforge Technology Ltd. | 543932 | 814.65 | 831 | 809.95 | 807.55 | 816.35 | 8.80 | 1.09 | 14099 | 1.15 | 1344 | 301 | 2026-06-30 14:42:00 |
| IFGL Refractories Ltd. | 540774 | 178.55 | 180.1 | 178 | 178.35 | 179.8 | 1.45 | 0.81 | 212 | 0.00 | 935.5 | 120.1 | 2026-06-30 14:42:00 |
| Igarashi Motors India Ltd. | 517380 | 462.95 | 465 | 452.4 | 460.1 | 457.7 | -2.40 | -0.52 | 6407 | 0.29 | 848 | 272 | 2026-06-30 14:42:00 |
| IKIO Technologies Ltd. | 543923 | 154.15 | 155.4 | 151.2 | 152 | 151.2 | -0.80 | -0.53 | 2537 | 0.04 | 477.15 | 104.1 | 2026-06-30 14:42:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.34 | 49.56 | 46.2 | 46.7 | 49.25 | 2.55 | 5.46 | 63738 | 0.31 | 103.24 | 22.65 | 2026-06-30 14:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1289.35 | 1290 | 1235.95 | 1313.85 | 1262.25 | -51.60 | -3.93 | 7719 | 0.97 | 1666.7 | 221 | 2026-06-30 14:42:00 |
| Innova Captab Ltd. | 544067 | 1010 | 1031.8 | 977.1 | 995.45 | 979.9 | -15.55 | -1.56 | 4603 | 0.45 | 2026-06-30 14:42:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.6 | 203.8 | 195.4 | 199.8 | 200.7 | 0.90 | 0.45 | 83891 | 1.68 | 279 | 38.5 | 2026-06-30 14:42:00 |
| Insecticides (India) Ltd. | 532851 | 655.4 | 682.8 | 646.8 | 652.45 | 659.4 | 6.95 | 1.07 | 483 | 0.03 | 1096.3 | 410.2 | 2026-06-30 14:42:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 143.8 | 147.4 | 142 | 142.45 | 144.25 | 1.80 | 1.26 | 541338 | 7.81 | 537.05 | 57.51 | 2026-06-30 14:42:00 |
| Jagran Prakashan Ltd. | 532705 | 64.4 | 64.68 | 64.1 | 64.48 | 64.6 | 0.12 | 0.19 | 10200 | 0.07 | 129.45 | 58.15 | 2026-06-30 14:42:00 |
| Jindal Worldwide Ltd. | 531543 | 30.37 | 30.56 | 29.8 | 30.32 | 30.05 | -0.27 | -0.89 | 32071 | 0.10 | 477 | 17.99 | 2026-06-30 14:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1018.8 | 1019 | 1010 | 1013.5 | 1014.4 | 0.90 | 0.09 | 15025 | 1.52 | 1818.45 | 700 | 2026-06-30 14:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 260.05 | 269.25 | 260.05 | 259.3 | 268.05 | 8.75 | 3.37 | 8103 | 0.22 | 644.65 | 171 | 2026-06-30 14:42:00 |
| KDDL Ltd. | 532054 | 3145.2 | 3274.95 | 3145.2 | 3145.2 | 3250 | 104.80 | 3.33 | 996 | 0.32 | 3801.5 | 742.05 | 2026-06-30 14:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.65 | 500 | 494.65 | 495.4 | 497.65 | 2.25 | 0.45 | 463 | 0.02 | 823.95 | 359.75 | 2026-06-30 14:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4950.15 | 5057.55 | 4950.15 | 4981.15 | 5057.55 | 76.40 | 1.53 | 65 | 0.03 | 5650 | 955.65 | 2026-06-30 14:42:00 |
| Kiri Industries Ltd. | 532967 | 382.5 | 385.05 | 378.2 | 381.05 | 381.5 | 0.45 | 0.12 | 4810 | 0.18 | 752.75 | 255.5 | 2026-06-30 14:42:00 |
| Kitex Garments Ltd. | 521248 | 156.5 | 161.8 | 155.15 | 156.15 | 161.8 | 5.65 | 3.62 | 86271 | 1.40 | 900 | 135.5 | 2026-06-30 14:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6131.15 | 6131.15 | 5912.5 | 5952.4 | 6005.35 | 52.95 | 0.89 | 1078 | 0.65 | 6725 | 1446.65 | 2026-06-30 14:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540 | 550.45 | 534.45 | 540.15 | 546.45 | 6.30 | 1.17 | 2230 | 0.12 | 1041.8 | 354 | 2026-06-30 14:42:00 |
| Kuantum Papers Ltd. | 532937 | 77.14 | 77.14 | 75 | 76.64 | 75.99 | -0.65 | -0.85 | 2944 | 0.02 | 225.45 | 65.47 | 2026-06-30 14:42:00 |
| Landmark Cars Ltd. | 543714 | 435.15 | 440 | 430.25 | 435.15 | 440 | 4.85 | 1.11 | 1332 | 0.06 | 901.95 | 306.05 | 2026-06-30 14:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1520.55 | 1557.85 | 1508 | 1503.85 | 1529.5 | 25.65 | 1.71 | 17393 | 2.66 | 1898.65 | 201.35 | 2026-06-30 14:42:00 |
| Lumax Industries Ltd. | 517206 | 5194.55 | 5325.05 | 5151 | 5220.65 | 5309.3 | 88.65 | 1.70 | 532 | 0.28 | 6969.9 | 1300 | 2026-06-30 14:42:00 |
| Mahindra Logistics Ltd. | 540768 | 371.85 | 375.1 | 367.55 | 372.05 | 374.45 | 2.40 | 0.65 | 2302 | 0.09 | 567.3 | 238.5 | 2026-06-30 14:42:00 |
| Manorama Industries Ltd. | 541974 | 1591.4 | 1672.95 | 1582.25 | 1582.25 | 1658.5 | 76.25 | 4.82 | 15966 | 2.65 | 2399.95 | 289.4 | 2026-06-30 14:42:00 |
| Matrimony.Com Ltd. | 540704 | 400 | 402.05 | 393.2 | 397.35 | 400.15 | 2.80 | 0.70 | 276 | 0.01 | 849.8 | 363.3 | 2026-06-30 14:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 847.85 | 875 | 841.2 | 815.9 | 863.8 | 47.90 | 5.87 | 25716 | 2.22 | 875 | 382.4 | 2026-06-30 14:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.95 | 367.7 | 359.95 | 362.9 | 365.45 | 2.55 | 0.70 | 3075 | 0.11 | 2026-06-30 14:42:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.25 | 49.65 | 48.25 | 48.18 | 48.78 | 0.60 | 1.25 | 18674 | 0.09 | 135.9 | 36.41 | 2026-06-30 14:42:00 |
| MM Forgings Ltd. | 522241 | 459.1 | 460.9 | 454.9 | 455.65 | 456 | 0.35 | 0.08 | 1749 | 0.08 | 1403.05 | 276.05 | 2026-06-30 14:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 727.9 | 741.5 | 712.85 | 707.3 | 723.7 | 16.40 | 2.32 | 17401 | 1.26 | 1123.05 | 415 | 2026-06-30 14:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 551 | 558.8 | 550 | 551.8 | 558.8 | 7.00 | 1.27 | 1691 | 0.09 | 984 | 465 | 2026-06-30 14:42:00 |
| MPS Ltd. | 532440 | 1885.95 | 1900 | 1860 | 1889.7 | 1891.3 | 1.60 | 0.08 | 372 | 0.07 | 3071.85 | 620 | 2026-06-30 14:42:00 |
| MSTC Ltd. | 542597 | 697.25 | 727.1 | 697.2 | 690.35 | 713.95 | 23.60 | 3.42 | 78185 | 5.58 | 1165 | 239.65 | 2026-06-30 14:42:00 |
| NACL Industries Ltd. | 524709 | 205.95 | 238.6 | 201 | 202.35 | 222.4 | 20.05 | 9.91 | 810953 | 18.04 | 337.65 | 48.6 | 2026-06-30 14:42:00 |
| Nephrocare Health Services Ltd. | 544647 | 657.7 | 689.4 | 647.35 | 657.7 | 681.15 | 23.45 | 3.57 | 6668 | 0.45 | 2026-06-30 14:42:00 | ||
| Nitin Spinners Ltd. | 532698 | 560.95 | 569.3 | 556.2 | 560.95 | 562.95 | 2.00 | 0.36 | 2910 | 0.16 | 573.45 | 182.25 | 2026-06-30 14:42:00 |
| NRB Bearings Ltd. | 530367 | 438 | 467.65 | 425.35 | 432.3 | 436.95 | 4.65 | 1.08 | 141340 | 6.18 | 467.65 | 125.05 | 2026-06-30 14:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 771.2 | 771.2 | 753.35 | 756.05 | 757.3 | 1.25 | 0.17 | 318 | 0.02 | 1787.8 | 365 | 2026-06-30 14:42:00 |
| Optiemus Infracom Ltd. | 530135 | 472 | 478.6 | 460 | 472 | 477.7 | 5.70 | 1.21 | 23099 | 1.10 | 873.65 | 160.45 | 2026-06-30 14:42:00 |
| Paisalo Digital Ltd. | 532900 | 60.74 | 60.74 | 59.58 | 60.35 | 59.72 | -0.63 | -1.04 | 266494 | 1.59 | 199.25 | 29.4 | 2026-06-30 14:42:00 |
| Panama Petrochem Ltd. | 524820 | 391.9 | 424.15 | 391.9 | 401.05 | 418.3 | 17.25 | 4.30 | 15880 | 0.66 | 512 | 229 | 2026-06-30 14:42:00 |
| Parag Milk Foods Ltd. | 539889 | 233 | 235.3 | 231.4 | 231.05 | 233.3 | 2.25 | 0.97 | 22037 | 0.51 | 101006 | 68 | 2026-06-30 14:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1194.75 | 1299 | 1194.7 | 1183.8 | 1290.4 | 106.60 | 9.00 | 368353 | 47.53 | 1943.6 | 447.1 | 2026-06-30 14:42:00 |
| Paushak Ltd. | 532742 | 498.95 | 503 | 488 | 485.05 | 503 | 17.95 | 3.70 | 1102 | 0.06 | 10349 | 343 | 2026-06-30 14:39:00 |
| PC Jeweller Ltd. | 534809 | 8.57 | 8.86 | 8.48 | 8.55 | 8.82 | 0.27 | 3.16 | 2097266 | 1.85 | 186.8 | 7.45 | 2026-06-30 14:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1970.95 | 2045.4 | 1969.5 | 2000.75 | 2040 | 39.25 | 1.96 | 2470 | 0.50 | 2115 | 334.35 | 2026-06-30 14:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4388.55 | 4388.55 | 4337.75 | 4388.55 | 4350 | -38.55 | -0.88 | 13 | 0.01 | 8265.95 | 1602.65 | 2026-06-30 14:42:00 |
| Pitti Engineering Ltd. | 513519 | 968.4 | 982.75 | 968.4 | 963.75 | 976.6 | 12.85 | 1.33 | 345 | 0.03 | 1511.45 | 256.8 | 2026-06-30 14:42:00 |
| Pokarna Ltd. | 532486 | 1053.2 | 1084.1 | 1042.8 | 1055.1 | 1054.75 | -0.35 | -0.03 | 2555 | 0.27 | 1451.7 | 233.75 | 2026-06-30 14:42:00 |
| Prataap Snacks Ltd. | 540724 | 1119 | 1130 | 1115.4 | 1120.9 | 1130 | 9.10 | 0.81 | 1692 | 0.19 | 1450 | 662 | 2026-06-30 14:41:00 |
| Precision Camshafts Ltd. | 539636 | 148.25 | 152.7 | 148.25 | 148.15 | 150.2 | 2.05 | 1.38 | 10418 | 0.16 | 382.15 | 88.41 | 2026-06-30 14:42:00 |
| Prime Focus Ltd. | 532748 | 210.95 | 221.45 | 210.95 | 210.95 | 221.45 | 10.50 | 4.98 | 45414 | 1.01 | 367.25 | 64.75 | 2026-06-30 14:41:00 |
| PSP Projects Ltd. | 540544 | 990.75 | 1009 | 968 | 978.9 | 1001 | 22.10 | 2.26 | 3518 | 0.35 | 1030.8 | 560.2 | 2026-06-30 14:42:00 |
| Quick Heal Technologies Ltd. | 539678 | 172.15 | 179.4 | 172.15 | 174.8 | 173.95 | -0.85 | -0.49 | 2515 | 0.04 | 825.9 | 125 | 2026-06-30 14:41:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.43 | 4.47 | 4.25 | 4.43 | 4.45 | 0.02 | 0.45 | 489877 | 0.22 | 50.5 | 3.44 | 2026-06-30 14:41:00 |
| Ramco Industries Ltd. | 532369 | 335.5 | 345.45 | 334.9 | 332.8 | 340.5 | 7.70 | 2.31 | 71115 | 2.42 | 397.55 | 117.5 | 2026-06-30 14:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 824 | 827 | 817 | 837.8 | 820.15 | -17.65 | -2.11 | 5005 | 0.41 | 1604 | 620.5 | 2026-06-30 14:42:00 |
| Repco Home Finance Ltd. | 535322 | 422 | 427.4 | 416.35 | 422.15 | 418 | -4.15 | -0.98 | 3677 | 0.15 | 594.7 | 155.6 | 2026-06-30 14:42:00 |
| Rossari Biotech Ltd. | 543213 | 523.05 | 529.15 | 520.25 | 523.8 | 527.35 | 3.55 | 0.68 | 3464 | 0.18 | 1051 | 372.9 | 2026-06-30 14:42:00 |
| RPG Life Sciences Ltd. | 532983 | 2287.55 | 2303.95 | 2283.4 | 2271.1 | 2303.95 | 32.85 | 1.45 | 180 | 0.04 | 2976.7 | 645.7 | 2026-06-30 14:40:00 |
| RPSG Ventures Ltd. | 542333 | 853.05 | 878.4 | 849.95 | 864.25 | 850 | -14.25 | -1.65 | 840 | 0.07 | 1357.4 | 359.45 | 2026-06-30 14:41:00 |
| Rupa & Company Ltd. | 533552 | 169 | 170.8 | 167.75 | 168.7 | 169.5 | 0.80 | 0.47 | 6426 | 0.11 | 368.35 | 109.5 | 2026-06-30 14:42:00 |
| Sandhar Technologies Ltd. | 541163 | 674 | 712.25 | 674 | 674.5 | 711 | 36.50 | 5.41 | 35435 | 2.52 | 764.1 | 186.1 | 2026-06-30 14:42:00 |
| Sangam (India) Ltd. | 514234 | 530 | 548.35 | 530 | 534.3 | 546.4 | 12.10 | 2.26 | 2503 | 0.14 | 627.2 | 185 | 2026-06-30 14:42:00 |
| Sanghvi Movers Ltd. | 530073 | 422.45 | 442.7 | 421 | 421.9 | 439.1 | 17.20 | 4.08 | 48500 | 2.13 | 1483 | 205 | 2026-06-30 14:42:00 |
| Sasken Technologies Ltd. | 532663 | 2200 | 2236.3 | 2157.85 | 2184.95 | 2157.85 | -27.10 | -1.24 | 1150 | 0.25 | 2785.05 | 761 | 2026-06-30 14:42:00 |
| Satia Industries Ltd. | 539201 | 54 | 55.28 | 53.73 | 53.99 | 54.4 | 0.41 | 0.76 | 15476 | 0.08 | 164.35 | 50.62 | 2026-06-30 14:42:00 |
| Satin Creditcare Network Ltd. | 539404 | 237.7 | 247.85 | 234.45 | 236.55 | 246.15 | 9.60 | 4.06 | 58087 | 1.43 | 283.65 | 102.45 | 2026-06-30 14:42:00 |
| Savita Oil Technologies Ltd. | 524667 | 504.05 | 521.2 | 504.05 | 503.75 | 515.6 | 11.85 | 2.35 | 4115 | 0.21 | 655 | 231.95 | 2026-06-30 14:42:00 |
| Seamec Ltd. | 526807 | 1468 | 1468 | 1406.25 | 1450.55 | 1420.5 | -30.05 | -2.07 | 1717 | 0.24 | 1707.55 | 563.3 | 2026-06-30 14:42:00 |
| SEPC Ltd. | 532945 | 6.48 | 6.6 | 6.34 | 6.42 | 6.47 | 0.05 | 0.78 | 1367201 | 0.88 | 33.5 | 4.63 | 2026-06-30 14:42:00 |
| SG Finserve Ltd. | 539199 | 601 | 620 | 601 | 602.5 | 615.45 | 12.95 | 2.15 | 17348 | 1.07 | 748 | 182.45 | 2026-06-30 14:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 132.7 | 133.1 | 128.4 | 132.2 | 128.45 | -3.75 | -2.84 | 17062 | 0.22 | 335.25 | 81.9 | 2026-06-30 14:42:00 |
| Shalby Ltd. | 540797 | 172.5 | 178.25 | 171.9 | 172.75 | 175.9 | 3.15 | 1.82 | 7281 | 0.13 | 333.85 | 114.35 | 2026-06-30 14:42:00 |
| Shankara Building Products Ltd. | 540425 | 123.5 | 128.75 | 123 | 123.5 | 127.95 | 4.45 | 3.60 | 3742 | 0.05 | 1210 | 98.5 | 2026-06-30 14:41:00 |
| Shilchar Technologies Ltd. | 531201 | 4486.05 | 4631 | 4486.05 | 4462.25 | 4557.9 | 95.65 | 2.14 | 2065 | 0.94 | 8899 | 552.1 | 2026-06-30 14:42:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 750.9 | 763.3 | 745 | 747.7 | 759.35 | 11.65 | 1.56 | 18104 | 1.37 | 788.95 | 318 | 2026-06-30 14:42:00 |
| Shriram Properties Ltd. | 543419 | 87.41 | 88.5 | 87.17 | 87.26 | 87.71 | 0.45 | 0.52 | 8709 | 0.08 | 147.5 | 53.25 | 2026-06-30 14:42:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.47 | 25.25 | 24.47 | 24.55 | 24.91 | 0.36 | 1.47 | 117242 | 0.29 | 45.15 | 12.9 | 2026-06-30 14:42:00 |
| SIRCA Paints India Ltd. | 543686 | 406.85 | 407.95 | 402 | 406.1 | 403 | -3.10 | -0.76 | 5730 | 0.23 | 539 | 234 | 2026-06-30 14:42:00 |
| SJS Enterprises Ltd. | 543387 | 2216.55 | 2260 | 2197.95 | 2208.75 | 2210.9 | 2.15 | 0.10 | 4168 | 0.92 | 2285.75 | 379 | 2026-06-30 14:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 576.2 | 580 | 564.35 | 571.4 | 580 | 8.60 | 1.51 | 4666 | 0.27 | 885.95 | 287 | 2026-06-30 14:42:00 |
| Somany Ceramics Ltd. | 531548 | 517.65 | 549 | 515 | 518.65 | 533.25 | 14.60 | 2.82 | 14648 | 0.78 | 872 | 332 | 2026-06-30 14:42:00 |
| Stanley Lifestyles Ltd. | 544202 | 153.15 | 155 | 149 | 150.5 | 151 | 0.50 | 0.33 | 16344 | 0.25 | 2026-06-30 14:42:00 | ||
| Sterling Tools Ltd. | 530759 | 249 | 255 | 240 | 247.9 | 247 | -0.90 | -0.36 | 5818 | 0.14 | 744.3 | 156.6 | 2026-06-30 14:42:00 |
| Sterlite Technologies Ltd. | 532374 | 619.55 | 638 | 610 | 625.85 | 612 | -13.85 | -2.21 | 83273 | 5.10 | 684.45 | 58.51 | 2026-06-30 14:42:00 |
| Stove Kraft Ltd. | 543260 | 794.9 | 794.9 | 764.35 | 778.2 | 776 | -2.20 | -0.28 | 4281 | 0.33 | 976.75 | 354 | 2026-06-30 14:42:00 |
| Stylam Industries Ltd. | 526951 | 3263.3 | 3316.8 | 3250.1 | 3294.5 | 3268.85 | -25.65 | -0.78 | 460 | 0.15 | 3393.95 | 941.7 | 2026-06-30 14:42:00 |
| Subex Ltd. | 532348 | 11.3 | 11.7 | 11.21 | 11.2 | 11.51 | 0.31 | 2.77 | 69576 | 0.08 | 45.8 | 6.63 | 2026-06-30 14:38:00 |
| Subros Ltd. | 517168 | 815.05 | 847.9 | 810.2 | 816.2 | 840.7 | 24.50 | 3.00 | 8014 | 0.67 | 1212.4 | 272 | 2026-06-30 14:42:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 154.4 | 152.8 | 153.05 | 153.7 | 0.65 | 0.42 | 22720 | 0.35 | 699.75 | 138.55 | 2026-06-30 14:42:00 |
| Supriya Lifescience Ltd. | 543434 | 984 | 1040.75 | 966.6 | 971.1 | 1021 | 49.90 | 5.14 | 40766 | 4.16 | 1040.75 | 170.05 | 2026-06-30 14:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 174.45 | 177.85 | 173.15 | 173.55 | 175.9 | 2.35 | 1.35 | 15201 | 0.27 | 219.55 | 83.45 | 2026-06-30 14:42:00 |
| Suven Life Sciences Ltd. | 530239 | 279.05 | 286.6 | 276.3 | 277.1 | 279.4 | 2.30 | 0.83 | 40721 | 1.14 | 303 | 45.01 | 2026-06-30 14:42:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 327.5 | 336 | 327.5 | 326.7 | 335.2 | 8.50 | 2.60 | 3891 | 0.13 | 539.95 | 157.7 | 2026-06-30 14:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.1 | 150.85 | 144 | 145.05 | 146.35 | 1.30 | 0.90 | 3452 | 0.05 | 330.95 | 115.05 | 2026-06-30 14:42:00 |
| TARC Ltd. | 543249 | 123.95 | 127.5 | 123.1 | 124 | 126.45 | 2.45 | 1.98 | 19807 | 0.25 | 275.5 | 33.4 | 2026-06-30 14:42:00 |
| Tarsons Products Ltd. | 543399 | 261 | 274.3 | 260.65 | 261.85 | 268.5 | 6.65 | 2.54 | 17738 | 0.48 | 914.35 | 164.15 | 2026-06-30 14:42:00 |
| Tata Capital Ltd. | 544574 | 371.05 | 374 | 356.8 | 370.1 | 366.3 | -3.80 | -1.03 | 179329 | 6.57 | 2026-06-30 14:42:00 | ||
| TCI Express Ltd. | 540212 | 524.85 | 526.15 | 512 | 515.2 | 516.9 | 1.70 | 0.33 | 7819 | 0.40 | 2009.95 | 451 | 2026-06-30 14:42:00 |
| TeamLease Services Ltd. | 539658 | 1454.95 | 1454.95 | 1442.3 | 1447.55 | 1442.5 | -5.05 | -0.35 | 1665 | 0.24 | 3692.45 | 1063.4 | 2026-06-30 14:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5900.9 | 6399.95 | 5900.9 | 5878.55 | 6329.15 | 450.60 | 7.67 | 23012 | 14.56 | 6399.95 | 472.075 | 2026-06-30 14:42:00 |
| TV Today Network Ltd. | 532515 | 125.1 | 130.05 | 121.25 | 122.05 | 127.85 | 5.80 | 4.75 | 5243 | 0.07 | 324 | 94.1 | 2026-06-30 14:42:00 |
| Uniparts India Ltd. | 543689 | 670 | 673.95 | 664.1 | 666.05 | 671.95 | 5.90 | 0.89 | 3243 | 0.22 | 722.15 | 260 | 2026-06-30 14:42:00 |
| United Foodbrands Ltd. | 543283 | 623.65 | 623.65 | 623.65 | 656.45 | 623.65 | -32.80 | -5.00 | 228 | 0.01 | 1219 | 170.7 | 2026-06-30 14:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 228 | 228.85 | 224 | 227.15 | 228.4 | 1.25 | 0.55 | 804 | 0.02 | 535.2 | 170.05 | 2026-06-30 14:42:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4489.15 | 4530.1 | 4471.85 | 4463.45 | 4516.2 | 52.75 | 1.18 | 305 | 0.14 | 6350.35 | 2046.55 | 2026-06-30 14:42:00 |
| Vadilal Industries Ltd. | 519156 | 6309.35 | 6413 | 6309.35 | 6352.95 | 6346.5 | -6.45 | -0.10 | 147 | 0.09 | 7398.95 | 1800 | 2026-06-30 14:42:00 |
| Valiant Organics Ltd. | 540145 | 283 | 283 | 275.7 | 276 | 276 | 0.00 | 0.00 | 207 | 0.01 | 869 | 195.2 | 2026-06-30 14:38:00 |
| Vardhman Special Steels Ltd. | 534392 | 278.2 | 281.4 | 278 | 277.55 | 279.55 | 2.00 | 0.72 | 7594 | 0.21 | 345.25 | 115.475 | 2026-06-30 14:41:00 |
| Venky'S (India) Ltd. | 523261 | 1438.35 | 1438.35 | 1412.9 | 1424.55 | 1430 | 5.45 | 0.38 | 739 | 0.11 | 2555 | 1166.05 | 2026-06-30 14:42:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1718.45 | 1749 | 1690.05 | 1701.85 | 1739.9 | 38.05 | 2.24 | 5280 | 0.92 | 2489.95 | 381.5 | 2026-06-30 14:42:00 |
| Veranda Learning Solutions Ltd. | 543514 | 236 | 239.45 | 234.55 | 233.5 | 237.9 | 4.40 | 1.88 | 3926 | 0.09 | 379.9 | 129.25 | 2026-06-30 14:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 278.65 | 285.05 | 276.5 | 284.35 | 284 | -0.35 | -0.12 | 40533 | 1.15 | 571.95 | 258.75 | 2026-06-30 14:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 2089.8 | 2109 | 2057.5 | 2060.35 | 2080.4 | 20.05 | 0.97 | 1948 | 0.41 | 3232.95 | 960 | 2026-06-30 14:42:00 |
| Vishnu Chemicals Ltd. | 516072 | 605.5 | 606.5 | 598.1 | 604.05 | 601.25 | -2.80 | -0.46 | 2104 | 0.13 | 652.1 | 245.05 | 2026-06-30 14:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.99 | 27.99 | 27.99 | 28.56 | 27.99 | -0.57 | -2.00 | 7381 | 0.02 | 2026-06-30 14:42:00 | ||
| Yasho Industries Ltd. | 541167 | 2993.3 | 3085.4 | 2880 | 2950.95 | 2942.85 | -8.10 | -0.27 | 2101 | 0.62 | 3085.4 | 1151 | 2026-06-30 14:42:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 855.45 | 875 | 849 | 848.7 | 859.05 | 10.35 | 1.22 | 16286 | 1.40 | 889.8 | 304 | 2026-06-30 14:42:00 |
| Yatra Online Ltd | 543992 | 113.2 | 113.95 | 110.9 | 110 | 111.85 | 1.85 | 1.68 | 62811 | 0.70 | 2026-06-30 14:42:00 |