Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 177 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 325.7 | 332.55 | 6.85 | 2.10 |
| 63 Moons Technologies Ltd. | 684 | 720.5 | 36.50 | 5.34 |
| Aarti Drugs Ltd. | 366.6 | 384.2 | 17.60 | 4.80 |
| Accelya Solutions India Ltd. | 1162.05 | 1182.4 | 20.35 | 1.75 |
| ADF Foods Ltd. | 260 | 270 | 10.00 | 3.85 |
| Aditya Vision Ltd. | 495.45 | 510.85 | 15.40 | 3.11 |
| Ador Welding Ltd. | 978.55 | 1056.2 | 77.65 | 7.94 |
| Alicon Castalloy Ltd. | 684.5 | 691.9 | 7.40 | 1.08 |
| Allcargo Logistics Ltd. | 9.01 | 9.15 | 0.14 | 1.55 |
| Andrew Yule & Company Ltd. | 25.25 | 27.46 | 2.21 | 8.75 |
| Apcotex Industries Ltd. | 393.4 | 398 | 4.60 | 1.17 |
| Apeejay Surrendra Park Hotels Ltd. | 119.01 | 125.13 | 6.12 | 5.14 |
| Apollo Micro Systems Ltd. | 283.6 | 301.55 | 17.95 | 6.33 |
| Apollo Pipes Ltd. | 443 | 448.25 | 5.25 | 1.19 |
| Aptech Ltd. | 105.33 | 107.54 | 2.21 | 2.10 |
| Arman Financial Services Ltd. | 1487.65 | 1560.35 | 72.70 | 4.89 |
| Ashapura Minechem Ltd. | 613.35 | 636.6 | 23.25 | 3.79 |
| Ashiana Housing Ltd. | 335.1 | 339 | 3.90 | 1.16 |
| ASM Technologies Ltd. | 3084.05 | 3238.25 | 154.20 | 5.00 |
| Astec Lifesciences Ltd. | 722.5 | 750.2 | 27.70 | 3.83 |
| AVT Natural Products Ltd. | 67.06 | 67.41 | 0.35 | 0.52 |
| Bajel Projects Ltd. | 181.6 | 182.5 | 0.90 | 0.50 |
| Balmer Lawrie & Company Ltd. | 180.6 | 182.3 | 1.70 | 0.94 |
| Balu Forge Industries Ltd. | 460.15 | 479.15 | 19.00 | 4.13 |
| Best Agrolife Ltd. | 17.56 | 17.68 | 0.12 | 0.68 |
| BF Investment Ltd. | 415.45 | 418.05 | 2.60 | 0.63 |
| Butterfly Gandhimathi Appliances Ltd. | 610.25 | 612.2 | 1.95 | 0.32 |
| Camlin Fine Sciences Ltd. | 127.72 | 130.3 | 2.58 | 2.02 |
| Cantabil Retail India Ltd. | 242.35 | 245.15 | 2.80 | 1.16 |
| Capacit'e Infraprojects Ltd. | 250.15 | 254.35 | 4.20 | 1.68 |
| Care Ratings Ltd. | 1559.8 | 1573.75 | 13.95 | 0.89 |
| CarTrade Tech Ltd. | 1692.6 | 1737 | 44.40 | 2.62 |
| Carysil Ltd. | 900.1 | 926.75 | 26.65 | 2.96 |
| Cigniti Technologies Ltd. | 1135.95 | 1169.35 | 33.40 | 2.94 |
| Confidence Petroleum India Ltd. | 55.35 | 57.18 | 1.83 | 3.31 |
| DCX Systems Ltd. | 194.15 | 201.15 | 7.00 | 3.61 |
| Den Networks Ltd. | 27.76 | 28.13 | 0.37 | 1.33 |
| Dish TV India Ltd. | 3.85 | 3.98 | 0.13 | 3.38 |
| Dishman Carbogen Amcis Ltd. | 168.85 | 173.65 | 4.80 | 2.84 |
| Dreamfolks Services Ltd. | 81.03 | 82.94 | 1.91 | 2.36 |
| Dwarikesh Sugar Industries Ltd. | 43.75 | 44.8 | 1.05 | 2.40 |
| EIH Associated Hotels Ltd. | 320.35 | 320.5 | 0.15 | 0.05 |
| EMS Ltd. | 354.45 | 358 | 3.55 | 1.00 |
| EPACK Durable Ltd. | 233 | 263 | 30.00 | 12.88 |
| Eveready Industries India Ltd. | 320.45 | 326.45 | 6.00 | 1.87 |
| Everest Kanto Cylinder Ltd. | 112.86 | 119.67 | 6.81 | 6.03 |
| Exicom Tele-Systems Ltd. | 116.96 | 118.9 | 1.94 | 1.66 |
| Expleo Solutions Ltd. | 804.7 | 813.45 | 8.75 | 1.09 |
| Fairchem Organics Ltd. | 559.65 | 571.15 | 11.50 | 2.05 |
| Fiem Industries Ltd. | 2175.65 | 2209.1 | 33.45 | 1.54 |
| Filatex India Ltd. | 41.24 | 45.67 | 4.43 | 10.74 |
| Fino Payments Bank Ltd. | 130.9 | 135.1 | 4.20 | 3.21 |
| Fusion Finance Ltd. | 176.55 | 182.65 | 6.10 | 3.46 |
| Gandhar Oil Refinery (India) Ltd. | 137.2 | 142.1 | 4.90 | 3.57 |
| Ganesha Ecosphere Ltd. | 1009 | 1066.2 | 57.20 | 5.67 |
| Geojit Financial Services Ltd. | 64.41 | 64.6 | 0.19 | 0.29 |
| Globus Spirits Ltd. | 1044.25 | 1073.85 | 29.60 | 2.83 |
| GNA Axles Ltd. | 428.55 | 439.1 | 10.55 | 2.46 |
| Gokul Agro Resources Ltd. | 226.15 | 229.15 | 3.00 | 1.33 |
| Goldiam International Ltd. | 381.75 | 388.65 | 6.90 | 1.81 |
| Goodluck India Ltd. | 1190.1 | 1231.9 | 41.80 | 3.51 |
| Gopal Snacks Ltd. | 275.15 | 277.6 | 2.45 | 0.89 |
| Greenply Industries Ltd. | 239.35 | 249.95 | 10.60 | 4.43 |
| Gujarat Industries Power Company Ltd. | 154.35 | 158.4 | 4.05 | 2.62 |
| Gulf Oil Lubricants India Ltd. | 969.15 | 971.2 | 2.05 | 0.21 |
| Hariom Pipe Industries Ltd. | 307.75 | 324.95 | 17.20 | 5.59 |
| Heranba Industries Ltd. | 212.65 | 227.75 | 15.10 | 7.10 |
| Heritage Foods Ltd. | 355.15 | 367.2 | 12.05 | 3.39 |
| Hester Biosciences Ltd. | 1498 | 1570 | 72.00 | 4.81 |
| Himatsingka Seide Ltd. | 88.09 | 90.46 | 2.37 | 2.69 |
| Hindware Home Innovation Ltd. | 226.6 | 230.4 | 3.80 | 1.68 |
| HLE Glascoat Ltd. | 322.85 | 329.45 | 6.60 | 2.04 |
| Honda India Power Products Ltd. | 2240.75 | 2252.4 | 11.65 | 0.52 |
| Ideaforge Technology Ltd. | 514.55 | 549.9 | 35.35 | 6.87 |
| IFGL Refractories Ltd. | 179.95 | 180.2 | 0.25 | 0.14 |
| IKIO Technologies Ltd. | 141.8 | 145.25 | 3.45 | 2.43 |
| Imagicaaworld Entertainment Ltd. | 46.77 | 48.05 | 1.28 | 2.74 |
| Indian Metals & Ferro Alloys Ltd. | 1502.3 | 1535.95 | 33.65 | 2.24 |
| Inox Green Energy Services Ltd. | 176.7 | 180.5 | 3.80 | 2.15 |
| Insecticides (India) Ltd. | 697.9 | 698 | 0.10 | 0.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 89 | 91.84 | 2.84 | 3.19 |
| Jagran Prakashan Ltd. | 65.9 | 66.11 | 0.21 | 0.32 |
| Jindal Worldwide Ltd. | 24.77 | 25.65 | 0.88 | 3.55 |
| Jyoti Resins & Adhesives Ltd. | 856.9 | 867.45 | 10.55 | 1.23 |
| Kabra Extrusiontechnik Ltd. | 240.55 | 242.25 | 1.70 | 0.71 |
| KDDL Ltd. | 2502.5 | 2550 | 47.50 | 1.90 |
| Kingfa Science & Technology (India) Ltd. | 4919.4 | 4973.45 | 54.05 | 1.10 |
| Kiri Industries Ltd. | 396.3 | 411.55 | 15.25 | 3.85 |
| Kitex Garments Ltd. | 163.75 | 164.9 | 1.15 | 0.70 |
| Kovai Medical Center & Hospital Ltd. | 5640.4 | 5746.85 | 106.45 | 1.89 |
| Krsnaa Diagnostics Ltd. | 602.25 | 604.35 | 2.10 | 0.35 |
| Kuantum Papers Ltd. | 80.3 | 81.51 | 1.21 | 1.51 |
| Landmark Cars Ltd. | 407.55 | 419.6 | 12.05 | 2.96 |
| Lumax Auto Technologies Ltd. | 1726.8 | 1743.9 | 17.10 | 0.99 |
| Mahindra Logistics Ltd. | 406.5 | 417.8 | 11.30 | 2.78 |
| Manorama Industries Ltd. | 1409.05 | 1441.95 | 32.90 | 2.33 |
| Matrimony.Com Ltd. | 432.5 | 435 | 2.50 | 0.58 |
| Medi Assist Healthcare Services Ltd. | 342.7 | 360.35 | 17.65 | 5.15 |
| Meghmani Organics Ltd. | 52.5 | 52.73 | 0.23 | 0.44 |
| Monte Carlo Fashions Ltd. | 541.95 | 557.3 | 15.35 | 2.83 |
| MPS Ltd. | 1616.9 | 1695.15 | 78.25 | 4.84 |
| MSTC Ltd. | 434.25 | 447 | 12.75 | 2.94 |
| NACL Industries Ltd. | 153.85 | 157.45 | 3.60 | 2.34 |
| Nitin Spinners Ltd. | 413.05 | 445.7 | 32.65 | 7.90 |
| NRB Bearings Ltd. | 284.1 | 287.9 | 3.80 | 1.34 |
| Nucleus Software Exports Ltd. | 775.65 | 808.4 | 32.75 | 4.22 |
| Optiemus Infracom Ltd. | 401.7 | 411.15 | 9.45 | 2.35 |
| Paisalo Digital Ltd. | 46.37 | 47.06 | 0.69 | 1.49 |
| Panama Petrochem Ltd. | 273.3 | 274.35 | 1.05 | 0.38 |
| Parag Milk Foods Ltd. | 225.1 | 231 | 5.90 | 2.62 |
| Paras Defence And Space Technologies Ltd. | 800.55 | 802.85 | 2.30 | 0.29 |
| PC Jeweller Ltd. | 9.37 | 9.59 | 0.22 | 2.35 |
| Pearl Global Industries Ltd. | 1544.65 | 1567.6 | 22.95 | 1.49 |
| Pilani Investment And Industries Corporation Ltd. | 4724.05 | 4782 | 57.95 | 1.23 |
| Pitti Engineering Ltd. | 913.15 | 984.25 | 71.10 | 7.79 |
| PNB Gilts Ltd. | 71.26 | 73.04 | 1.78 | 2.50 |
| Pokarna Ltd. | 901.55 | 912 | 10.45 | 1.16 |
| Precision Camshafts Ltd. | 156.4 | 160 | 3.60 | 2.30 |
| Prime Focus Ltd. | 307.25 | 321.8 | 14.55 | 4.74 |
| PSP Projects Ltd. | 733.8 | 739.9 | 6.10 | 0.83 |
| Quick Heal Technologies Ltd. | 162.5 | 168.8 | 6.30 | 3.88 |
| Rama Steel Tubes Ltd. | 5.72 | 5.79 | 0.07 | 1.22 |
| Ramco Industries Ltd. | 267.9 | 272.05 | 4.15 | 1.55 |
| Reliance Industrial Infrastructure Ltd. | 770.15 | 783 | 12.85 | 1.67 |
| Repco Home Finance Ltd. | 409.3 | 417.55 | 8.25 | 2.02 |
| RPSG Ventures Ltd. | 838.8 | 842 | 3.20 | 0.38 |
| Sandhar Technologies Ltd. | 472 | 494.55 | 22.55 | 4.78 |
| Sangam (India) Ltd. | 512.85 | 530 | 17.15 | 3.34 |
| Sanghvi Movers Ltd. | 302.15 | 308.45 | 6.30 | 2.09 |
| Sasken Technologies Ltd. | 1268.4 | 1296 | 27.60 | 2.18 |
| Satia Industries Ltd. | 70.9 | 71.02 | 0.12 | 0.17 |
| Satin Creditcare Network Ltd. | 167.5 | 174.45 | 6.95 | 4.15 |
| Savita Oil Technologies Ltd. | 366.7 | 375.95 | 9.25 | 2.52 |
| Seamec Ltd. | 1524.5 | 1560.55 | 36.05 | 2.36 |
| SEPC Ltd. | 7.61 | 7.68 | 0.07 | 0.92 |
| SG Finserve Ltd. | 532.9 | 549 | 16.10 | 3.02 |
| SH Kelkar And Company Ltd. | 142.4 | 151 | 8.60 | 6.04 |
| Shalby Ltd. | 155.05 | 168.55 | 13.50 | 8.71 |
| Shankara Building Products Ltd. | 119.95 | 123.5 | 3.55 | 2.96 |
| Shilchar Technologies Ltd. | 5013.8 | 5305 | 291.20 | 5.81 |
| Shivalik Bimetal Controls Ltd. | 593.1 | 638 | 44.90 | 7.57 |
| Shriram Properties Ltd. | 82.7 | 84.55 | 1.85 | 2.24 |
| SIRCA Paints India Ltd. | 436.1 | 441 | 4.90 | 1.12 |
| Solara Active Pharma Sciences Ltd. | 479.1 | 487.6 | 8.50 | 1.77 |
| Stanley Lifestyles Ltd. | 138.05 | 144.7 | 6.65 | 4.82 |
| Sterling Tools Ltd. | 245.8 | 248.8 | 3.00 | 1.22 |
| Sterlite Technologies Ltd. | 267.2 | 280.55 | 13.35 | 5.00 |
| Stove Kraft Ltd. | 539.45 | 545.15 | 5.70 | 1.06 |
| Stylam Industries Ltd. | 2236.35 | 2244.2 | 7.85 | 0.35 |
| Subex Ltd. | 8.84 | 9.36 | 0.52 | 5.88 |
| Subros Ltd. | 753.95 | 783.25 | 29.30 | 3.89 |
| Sula Vineyards Ltd. | 171.35 | 175.9 | 4.55 | 2.66 |
| Supriya Lifescience Ltd. | 646.2 | 701.6 | 55.40 | 8.57 |
| Suryoday Small Finance Bank Ltd. | 144.75 | 149.05 | 4.30 | 2.97 |
| Suven Life Sciences Ltd. | 201.9 | 214.4 | 12.50 | 6.19 |
| Taj GVK Hotels & Resorts Ltd. | 324.7 | 333.7 | 9.00 | 2.77 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.05 | 147.5 | 7.45 | 5.32 |
| Tarsons Products Ltd. | 206.85 | 220.1 | 13.25 | 6.41 |
| TCI Express Ltd. | 514 | 519.25 | 5.25 | 1.02 |
| TeamLease Services Ltd. | 1208.9 | 1232.4 | 23.50 | 1.94 |
| Thangamayil Jewellery Ltd. | 3800.9 | 3933.75 | 132.85 | 3.50 |
| TV Today Network Ltd. | 112.55 | 113.08 | 0.53 | 0.47 |
| Uniparts India Ltd. | 501.9 | 520.9 | 19.00 | 3.79 |
| United Foodbrands Ltd. | 299.7 | 311 | 11.30 | 3.77 |
| Uttam Sugar Mills Ltd. | 261.8 | 265.1 | 3.30 | 1.26 |
| V.S.T. Tillers Tractors Ltd. | 5174.65 | 5215 | 40.35 | 0.78 |
| Vadilal Industries Ltd. | 4431.15 | 4679.55 | 248.40 | 5.61 |
| Valiant Organics Ltd. | 254.5 | 260.6 | 6.10 | 2.40 |
| Vardhman Special Steels Ltd. | 263.1 | 272.45 | 9.35 | 3.55 |
| Venky'S (India) Ltd. | 1517.65 | 1603.95 | 86.30 | 5.69 |
| Venus Pipes & Tubes Ltd. | 1342.25 | 1425 | 82.75 | 6.17 |
| Vindhya Telelinks Ltd. | 1258 | 1323.9 | 65.90 | 5.24 |
| Vishnu Chemicals Ltd. | 581.3 | 591.55 | 10.25 | 1.76 |
| Vishnu Prakash R Punglia Ltd. | 38.78 | 40.89 | 2.11 | 5.44 |
| Viyash Scientific Ltd. | 206.6 | 208.4 | 1.80 | 0.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 719.25 | 742.75 | 23.50 | 3.27 |
| Yatra Online Ltd | 112.51 | 114.62 | 2.11 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Awfis Space Solutions Ltd. | 348.15 | 348 | -0.15 | -0.04 |
| Axiscades Technologies Ltd. | 1933.65 | 1894.85 | -38.80 | -2.01 |
| BF Utilities Ltd. | 570.4 | 568.15 | -2.25 | -0.39 |
| Divgi Torqtransfer Systems Ltd. | 748.55 | 739.95 | -8.60 | -1.15 |
| Dollar Industries Ltd. | 337.2 | 319 | -18.20 | -5.40 |
| GTPL Hathway Ltd. | 66.85 | 66.09 | -0.76 | -1.14 |
| Gulshan Polyols Ltd. | 181.85 | 181 | -0.85 | -0.47 |
| Igarashi Motors India Ltd. | 386.55 | 384.85 | -1.70 | -0.44 |
| Innova Captab Ltd. | 725.1 | 712.9 | -12.20 | -1.68 |
| Kewal Kiran Clothing Ltd. | 476.5 | 475 | -1.50 | -0.31 |
| Lumax Industries Ltd. | 5179.7 | 5118.25 | -61.45 | -1.19 |
| Mayur Uniquoters Ltd. | 563 | 561.25 | -1.75 | -0.31 |
| MM Forgings Ltd. | 499.5 | 498.15 | -1.35 | -0.27 |
| Mold-Tek Packaging Ltd. | 584.95 | 581.05 | -3.90 | -0.67 |
| Paushak Ltd. | 457.65 | 456.55 | -1.10 | -0.24 |
| Prataap Snacks Ltd. | 993.3 | 987.8 | -5.50 | -0.55 |
| Rossari Biotech Ltd. | 516.2 | 514.8 | -1.40 | -0.27 |
| RPG Life Sciences Ltd. | 2039.05 | 2012.95 | -26.10 | -1.28 |
| Rupa & Company Ltd. | 156.85 | 156.75 | -0.10 | -0.06 |
| Sindhu Trade Links Ltd. | 23.57 | 23.5 | -0.07 | -0.30 |
| SJS Enterprises Ltd. | 1620.2 | 1616.2 | -4.00 | -0.25 |
| Somany Ceramics Ltd. | 470.1 | 464.5 | -5.60 | -1.19 |
| Veranda Learning Solutions Ltd. | 161.3 | 161.1 | -0.20 | -0.12 |
| Vidhi Specialty Food Ingredients Ltd. | 310 | 305.9 | -4.10 | -1.32 |
| Yasho Industries Ltd. | 1471.25 | 1469.55 | -1.70 | -0.12 |
Market Stats
Advances
177
Declines
25
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 328.3 | 337.05 | 328.15 | 325.7 | 332.55 | 6.85 | 2.10 | 9246 | 0.31 | 759.1 | 245 | 2026-04-27 12:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 683.25 | 737.4 | 683.25 | 684 | 720.5 | 36.50 | 5.34 | 8451 | 0.61 | 1130 | 142.05 | 2026-04-27 12:32:00 |
| Aarti Drugs Ltd. | 524348 | 374 | 385 | 370.25 | 366.6 | 384.2 | 17.60 | 4.80 | 7343 | 0.28 | 645 | 310.8 | 2026-04-27 12:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1166.2 | 1183 | 1162.6 | 1162.05 | 1182.4 | 20.35 | 1.75 | 397 | 0.05 | 2128.25 | 1013.65 | 2026-04-27 12:32:00 |
| ADF Foods Ltd. | 519183 | 264.85 | 279.55 | 262.35 | 260 | 270 | 10.00 | 3.85 | 38481 | 1.04 | 1189.2 | 153.65 | 2026-04-27 12:32:00 |
| Aditya Vision Ltd. | 540205 | 495.5 | 513.65 | 494.35 | 495.45 | 510.85 | 15.40 | 3.11 | 3311 | 0.17 | 5049.95 | 328.25 | 2026-04-27 12:32:00 |
| Ador Welding Ltd. | 517041 | 1019.9 | 1060 | 1019 | 978.55 | 1056.2 | 77.65 | 7.94 | 2107 | 0.22 | 1770 | 751.2 | 2026-04-27 12:32:00 |
| Alicon Castalloy Ltd. | 531147 | 675.05 | 701 | 675 | 684.5 | 691.9 | 7.40 | 1.08 | 297 | 0.02 | 1543.15 | 541 | 2026-04-27 12:32:00 |
| Allcargo Logistics Ltd. | 532749 | 9.1 | 9.2 | 9.02 | 9.01 | 9.15 | 0.14 | 1.55 | 186291 | 0.17 | 494.85 | 7.1 | 2026-04-27 12:32:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.9 | 28.5 | 25.5 | 25.25 | 27.46 | 2.21 | 8.75 | 499921 | 1.37 | 68.88 | 15.5 | 2026-04-27 12:32:00 |
| Apcotex Industries Ltd. | 523694 | 396 | 399.45 | 396 | 393.4 | 398 | 4.60 | 1.17 | 785 | 0.03 | 668.9 | 286.65 | 2026-04-27 12:32:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.15 | 126.17 | 119.86 | 119.01 | 125.13 | 6.12 | 5.14 | 17231 | 0.22 | 2026-04-27 12:32:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 286.7 | 307.35 | 281.8 | 283.6 | 301.55 | 17.95 | 6.33 | 672837 | 20.29 | 349.2 | 11.305 | 2026-04-27 12:32:00 |
| Apollo Pipes Ltd. | 531761 | 439.8 | 451.1 | 439.75 | 443 | 448.25 | 5.25 | 1.19 | 10384 | 0.47 | 798.85 | 252.8 | 2026-04-27 12:32:00 |
| Aptech Ltd. | 532475 | 107.94 | 107.94 | 104.33 | 105.33 | 107.54 | 2.21 | 2.10 | 41642 | 0.45 | 422.75 | 69.5 | 2026-04-27 12:32:00 |
| Arman Financial Services Ltd. | 531179 | 1503.4 | 1570 | 1498.6 | 1487.65 | 1560.35 | 72.70 | 4.89 | 562 | 0.09 | 2676.1 | 1111 | 2026-04-27 12:32:00 |
| Ashapura Minechem Ltd. | 527001 | 625 | 644.9 | 615.45 | 613.35 | 636.6 | 23.25 | 3.79 | 60575 | 3.86 | 924.7 | 72.7 | 2026-04-27 12:32:00 |
| Ashiana Housing Ltd. | 523716 | 335.1 | 339.9 | 335 | 335.1 | 339 | 3.90 | 1.16 | 487 | 0.02 | 468 | 130 | 2026-04-27 12:32:00 |
| ASM Technologies Ltd. | 526433 | 3090 | 3238.25 | 3090 | 3084.05 | 3238.25 | 154.20 | 5.00 | 7822 | 2.53 | 4595.55 | 355.05 | 2026-04-27 12:32:00 |
| Astec Lifesciences Ltd. | 533138 | 715.6 | 769 | 715.6 | 722.5 | 750.2 | 27.70 | 3.83 | 3874 | 0.29 | 2285.65 | 512.35 | 2026-04-27 12:32:00 |
| AVT Natural Products Ltd. | 519105 | 67.75 | 67.75 | 65.9 | 67.06 | 67.41 | 0.35 | 0.52 | 756 | 0.01 | 124.25 | 51 | 2026-04-27 12:32:00 |
| Awfis Space Solutions Ltd. | 544181 | 354.8 | 355.3 | 347 | 348.15 | 348 | -0.15 | -0.04 | 3523 | 0.12 | 2026-04-27 12:32:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1949.75 | 1950.8 | 1881 | 1933.65 | 1894.85 | -38.80 | -2.01 | 3122 | 0.59 | 2045.75 | 123.1 | 2026-04-27 12:32:00 |
| Bajel Projects Ltd. | 544042 | 178.15 | 183.7 | 178.15 | 181.6 | 182.5 | 0.90 | 0.50 | 8807 | 0.16 | 2026-04-27 12:32:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 183 | 183.05 | 180.6 | 180.6 | 182.3 | 1.70 | 0.94 | 12888 | 0.23 | 320.25 | 107.7 | 2026-04-27 12:32:00 |
| Balu Forge Industries Ltd. | 531112 | 462.8 | 489.9 | 462.8 | 460.15 | 479.15 | 19.00 | 4.13 | 27597 | 1.32 | 890 | 52 | 2026-04-27 12:32:00 |
| Best Agrolife Ltd. | 539660 | 18 | 18.22 | 17.58 | 17.56 | 17.68 | 0.12 | 0.68 | 28550 | 0.05 | 1774.45 | 12.33 | 2026-04-27 12:32:00 |
| BF Investment Ltd. | 533303 | 419.35 | 420.95 | 417.1 | 415.45 | 418.05 | 2.60 | 0.63 | 239 | 0.01 | 828.15 | 260 | 2026-04-27 12:32:00 |
| BF Utilities Ltd. | 532430 | 576 | 587.8 | 553.05 | 570.4 | 568.15 | -2.25 | -0.39 | 2987 | 0.17 | 1125.05 | 283 | 2026-04-27 12:32:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 595 | 612.95 | 595 | 610.25 | 612.2 | 1.95 | 0.32 | 423 | 0.03 | 1862.55 | 550.05 | 2026-04-27 12:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.03 | 134.5 | 127.66 | 127.72 | 130.3 | 2.58 | 2.02 | 230893 | 3.01 | 334.7 | 80 | 2026-04-27 12:32:00 |
| Cantabil Retail India Ltd. | 533267 | 245.1 | 245.45 | 242.05 | 242.35 | 245.15 | 2.80 | 1.16 | 419 | 0.01 | 1595 | 181.85 | 2026-04-27 12:32:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 250.55 | 255.85 | 250 | 250.15 | 254.35 | 4.20 | 1.68 | 8638 | 0.22 | 465 | 108.9 | 2026-04-27 12:32:00 |
| Care Ratings Ltd. | 534804 | 1569.3 | 1583.5 | 1565.2 | 1559.8 | 1573.75 | 13.95 | 0.89 | 409 | 0.06 | 1964.8 | 465.65 | 2026-04-27 12:32:00 |
| CarTrade Tech Ltd. | 543333 | 1718.75 | 1739 | 1683.8 | 1692.6 | 1737 | 44.40 | 2.62 | 8068 | 1.40 | 3291.35 | 341.05 | 2026-04-27 12:32:00 |
| Carysil Ltd. | 524091 | 895 | 940 | 895 | 900.1 | 926.75 | 26.65 | 2.96 | 4738 | 0.44 | 1148.1 | 431.35 | 2026-04-27 12:32:00 |
| Cigniti Technologies Ltd. | 534758 | 1149 | 1171.65 | 1147.55 | 1135.95 | 1169.35 | 33.40 | 2.94 | 1134 | 0.13 | 1980.75 | 515.3 | 2026-04-27 12:32:00 |
| Confidence Petroleum India Ltd. | 526829 | 54.45 | 59.61 | 52.75 | 55.35 | 57.18 | 1.83 | 3.31 | 189324 | 1.08 | 119.95 | 27 | 2026-04-27 12:32:00 |
| DCX Systems Ltd. | 543650 | 194.65 | 202 | 194.65 | 194.15 | 201.15 | 7.00 | 3.61 | 70496 | 1.42 | 451.9 | 138.9 | 2026-04-27 12:32:00 |
| Den Networks Ltd. | 533137 | 28.29 | 28.29 | 27.91 | 27.76 | 28.13 | 0.37 | 1.33 | 14602 | 0.04 | 69.4 | 22.75 | 2026-04-27 12:32:00 |
| Dish TV India Ltd. | 532839 | 3.92 | 3.98 | 3.81 | 3.85 | 3.98 | 0.13 | 3.38 | 126564 | 0.05 | 26.01 | 1.82 | 2026-04-27 12:32:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.8 | 175.55 | 169 | 168.85 | 173.65 | 4.80 | 2.84 | 13314 | 0.23 | 321.15 | 80.05 | 2026-04-27 12:32:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 766.9 | 766.9 | 739.95 | 748.55 | 739.95 | -8.60 | -1.15 | 1121 | 0.08 | 1149 | 410.05 | 2026-04-27 12:32:00 |
| Dollar Industries Ltd. | 541403 | 329.15 | 339.6 | 317 | 337.2 | 319 | -18.20 | -5.40 | 32792 | 1.05 | 660.1 | 220.6 | 2026-04-27 12:32:00 |
| Dreamfolks Services Ltd. | 543591 | 80.33 | 83.7 | 80.33 | 81.03 | 82.94 | 1.91 | 2.36 | 6811 | 0.06 | 846.75 | 56.52 | 2026-04-27 12:32:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.75 | 45.2 | 43.75 | 43.75 | 44.8 | 1.05 | 2.40 | 38013 | 0.17 | 113.05 | 32.14 | 2026-04-27 12:32:00 |
| EIH Associated Hotels Ltd. | 523127 | 321.25 | 322.65 | 319.6 | 320.35 | 320.5 | 0.15 | 0.05 | 1279 | 0.04 | 1010.6 | 265.8 | 2026-04-27 12:32:00 |
| EMS Ltd. | 543983 | 356.2 | 361.95 | 354.95 | 354.45 | 358 | 3.55 | 1.00 | 14078 | 0.50 | 2026-04-27 12:32:00 | ||
| EPACK Durable Ltd. | 544095 | 235 | 265 | 235 | 233 | 263 | 30.00 | 12.88 | 129385 | 3.40 | 2026-04-27 12:32:00 | ||
| Eveready Industries India Ltd. | 531508 | 299.55 | 327.1 | 299.55 | 320.45 | 326.45 | 6.00 | 1.87 | 1960 | 0.06 | 504.9 | 259.9 | 2026-04-27 12:32:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.01 | 122.55 | 111.01 | 112.86 | 119.67 | 6.81 | 6.03 | 19833 | 0.24 | 231.5 | 66.05 | 2026-04-27 12:32:00 |
| Exicom Tele-Systems Ltd. | 544133 | 116.97 | 121.67 | 116.81 | 116.96 | 118.9 | 1.94 | 1.66 | 25470 | 0.30 | 2026-04-27 12:32:00 | ||
| Expleo Solutions Ltd. | 533121 | 819.95 | 854.2 | 811.25 | 804.7 | 813.45 | 8.75 | 1.09 | 8415 | 0.68 | 1771 | 644.1 | 2026-04-27 12:32:00 |
| Fairchem Organics Ltd. | 543252 | 563.4 | 578.25 | 561.5 | 559.65 | 571.15 | 11.50 | 2.05 | 193 | 0.01 | 2448.9 | 427.9 | 2026-04-27 12:32:00 |
| Fiem Industries Ltd. | 532768 | 2175.9 | 2218 | 2175.9 | 2175.65 | 2209.1 | 33.45 | 1.54 | 753 | 0.17 | 2587.95 | 981.15 | 2026-04-27 12:32:00 |
| Filatex India Ltd. | 526227 | 42.96 | 45.82 | 41.99 | 41.24 | 45.67 | 4.43 | 10.74 | 71846 | 0.33 | 78 | 31.6 | 2026-04-27 12:32:00 |
| Fino Payments Bank Ltd. | 543386 | 130.05 | 137.45 | 130.05 | 130.9 | 135.1 | 4.20 | 3.21 | 16340 | 0.22 | 466.4 | 110.1 | 2026-04-27 12:32:00 |
| Fusion Finance Ltd. | 543652 | 172.35 | 182.95 | 172.35 | 176.55 | 182.65 | 6.10 | 3.46 | 11808 | 0.22 | 690.15 | 124.9 | 2026-04-27 12:32:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 136.95 | 143.55 | 136.95 | 137.2 | 142.1 | 4.90 | 3.57 | 7880 | 0.11 | 2026-04-27 12:32:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1010.25 | 1073 | 1010.25 | 1009 | 1066.2 | 57.20 | 5.67 | 13267 | 1.41 | 2480 | 592 | 2026-04-27 12:32:00 |
| Gensol Engineering Ltd. | 542851 | 23.03 | 23.03 | 23.03 | 23.03 | 0.00 | 0.00 | 6761 | 0.02 | 2520 | 18.05 | 2026-04-27 12:27:00 | |
| Geojit Financial Services Ltd. | 532285 | 63.19 | 65.68 | 63.19 | 64.41 | 64.6 | 0.19 | 0.29 | 16139 | 0.10 | 177 | 39.1 | 2026-04-27 12:32:00 |
| Globus Spirits Ltd. | 533104 | 1038.85 | 1086 | 1038.85 | 1044.25 | 1073.85 | 29.60 | 2.83 | 3098 | 0.33 | 1373.35 | 656.1 | 2026-04-27 12:32:00 |
| GNA Axles Ltd. | 540124 | 434.4 | 439.95 | 433.65 | 428.55 | 439.1 | 10.55 | 2.46 | 722 | 0.03 | 1065 | 269.8 | 2026-04-27 12:32:00 |
| Gokul Agro Resources Ltd. | 539725 | 236.15 | 237.8 | 224.5 | 226.15 | 229.15 | 3.00 | 1.33 | 73425 | 1.68 | 425 | 76.6532667332667 | 2026-04-27 12:32:00 |
| Goldiam International Ltd. | 526729 | 384.8 | 390.6 | 382.5 | 381.75 | 388.65 | 6.90 | 1.81 | 5980 | 0.23 | 569 | 120.05 | 2026-04-27 12:32:00 |
| Goodluck India Ltd. | 530655 | 1198 | 1240 | 1194.35 | 1190.1 | 1231.9 | 41.80 | 3.51 | 2068 | 0.25 | 1352.8 | 344.35 | 2026-04-27 12:32:00 |
| Gopal Snacks Ltd. | 544140 | 276 | 279.8 | 275.6 | 275.15 | 277.6 | 2.45 | 0.89 | 1562 | 0.04 | 2026-04-27 12:32:00 | ||
| Greenply Industries Ltd. | 526797 | 237.4 | 250.75 | 237.4 | 239.35 | 249.95 | 10.60 | 4.43 | 7091 | 0.18 | 411.85 | 133.85 | 2026-04-27 12:32:00 |
| GTPL Hathway Ltd. | 540602 | 66.01 | 67.88 | 65.7 | 66.85 | 66.09 | -0.76 | -1.14 | 1458 | 0.01 | 217.65 | 55.22 | 2026-04-27 12:32:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155 | 160.2 | 155 | 154.35 | 158.4 | 4.05 | 2.62 | 22265 | 0.35 | 270 | 70.71 | 2026-04-27 12:32:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 970.95 | 987.6 | 969.5 | 969.15 | 971.2 | 2.05 | 0.21 | 1320 | 0.13 | 1510 | 390 | 2026-04-27 12:32:00 |
| Gulshan Polyols Ltd. | 532457 | 184 | 184 | 180 | 181.85 | 181 | -0.85 | -0.47 | 7780 | 0.14 | 274.95 | 121.75 | 2026-04-27 12:32:00 |
| Hariom Pipe Industries Ltd. | 543517 | 305.9 | 338.6 | 305.9 | 307.75 | 324.95 | 17.20 | 5.59 | 34471 | 1.12 | 885.05 | 204.85 | 2026-04-27 12:32:00 |
| Heranba Industries Ltd. | 543266 | 212.7 | 232.45 | 212.65 | 212.65 | 227.75 | 15.10 | 7.10 | 6640 | 0.15 | 606 | 155.8 | 2026-04-27 12:32:00 |
| Heritage Foods Ltd. | 519552 | 356 | 368 | 355 | 355.15 | 367.2 | 12.05 | 3.39 | 9891 | 0.36 | 727.9 | 135.65 | 2026-04-27 12:32:00 |
| Hester Biosciences Ltd. | 524669 | 1487.2 | 1570 | 1483 | 1498 | 1570 | 72.00 | 4.81 | 51 | 0.01 | 3375.45 | 1246.75 | 2026-04-27 12:32:00 |
| Himatsingka Seide Ltd. | 514043 | 88.5 | 90.94 | 88.5 | 88.09 | 90.46 | 2.37 | 2.69 | 19439 | 0.18 | 231.6 | 67.55 | 2026-04-27 12:32:00 |
| Hindware Home Innovation Ltd. | 542905 | 221.75 | 236.2 | 221.75 | 226.6 | 230.4 | 3.80 | 1.68 | 7327 | 0.17 | 659.35 | 171 | 2026-04-27 12:32:00 |
| HLE Glascoat Ltd. | 522215 | 322.65 | 332.6 | 322.5 | 322.85 | 329.45 | 6.60 | 2.04 | 1152 | 0.04 | 815.29 | 218 | 2026-04-27 12:32:00 |
| Honda India Power Products Ltd. | 522064 | 2260.9 | 2273.4 | 2237.5 | 2240.75 | 2252.4 | 11.65 | 0.52 | 136 | 0.03 | 4494 | 1423.95 | 2026-04-27 12:32:00 |
| Ideaforge Technology Ltd. | 543932 | 523.65 | 557.05 | 511.2 | 514.55 | 549.9 | 35.35 | 6.87 | 48902 | 2.69 | 1344 | 301 | 2026-04-27 12:32:00 |
| IFGL Refractories Ltd. | 540774 | 168.1 | 180.3 | 168.1 | 179.95 | 180.2 | 0.25 | 0.14 | 578 | 0.01 | 935.5 | 120.1 | 2026-04-27 12:32:00 |
| Igarashi Motors India Ltd. | 517380 | 387.95 | 392.3 | 383.4 | 386.55 | 384.85 | -1.70 | -0.44 | 6597 | 0.25 | 848 | 272 | 2026-04-27 12:32:00 |
| IKIO Technologies Ltd. | 543923 | 137 | 147.85 | 137 | 141.8 | 145.25 | 3.45 | 2.43 | 2442 | 0.04 | 477.15 | 104.1 | 2026-04-27 12:32:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47 | 48.05 | 47 | 46.77 | 48.05 | 1.28 | 2.74 | 5409 | 0.03 | 103.24 | 22.65 | 2026-04-27 12:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1529.75 | 1554 | 1518.9 | 1502.3 | 1535.95 | 33.65 | 2.24 | 2610 | 0.40 | 1585 | 221 | 2026-04-27 12:32:00 |
| Innova Captab Ltd. | 544067 | 700 | 723.5 | 700 | 725.1 | 712.9 | -12.20 | -1.68 | 1598 | 0.11 | 2026-04-27 12:32:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.05 | 186.05 | 177.05 | 176.7 | 180.5 | 3.80 | 2.15 | 117951 | 2.13 | 279 | 38.5 | 2026-04-27 12:32:00 |
| Insecticides (India) Ltd. | 532851 | 713 | 713 | 697.05 | 697.9 | 698 | 0.10 | 0.01 | 506 | 0.04 | 1096.3 | 410.2 | 2026-04-27 12:32:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92.99 | 92.99 | 90.23 | 89 | 91.84 | 2.84 | 3.19 | 23733 | 0.22 | 537.05 | 57.51 | 2026-04-27 12:32:00 |
| Jagran Prakashan Ltd. | 532705 | 66.5 | 66.52 | 65.9 | 65.9 | 66.11 | 0.21 | 0.32 | 4011 | 0.03 | 129.45 | 58.15 | 2026-04-27 12:32:00 |
| Jindal Worldwide Ltd. | 531543 | 24.51 | 25.71 | 24.51 | 24.77 | 25.65 | 0.88 | 3.55 | 24395 | 0.06 | 477 | 17.99 | 2026-04-27 12:32:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 876 | 876 | 863.05 | 856.9 | 867.45 | 10.55 | 1.23 | 4845 | 0.42 | 1818.45 | 700 | 2026-04-27 12:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 243 | 245.65 | 242.25 | 240.55 | 242.25 | 1.70 | 0.71 | 151 | 0.00 | 644.65 | 171 | 2026-04-27 12:32:00 |
| KDDL Ltd. | 532054 | 2559.05 | 2559.9 | 2534.55 | 2502.5 | 2550 | 47.50 | 1.90 | 358 | 0.09 | 3801.5 | 742.05 | 2026-04-27 12:32:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 476.1 | 476.15 | 475 | 476.5 | 475 | -1.50 | -0.31 | 203 | 0.01 | 823.95 | 359.75 | 2026-04-27 12:32:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4968.6 | 5149 | 4875.95 | 4919.4 | 4973.45 | 54.05 | 1.10 | 377 | 0.19 | 5149 | 955.65 | 2026-04-27 12:32:00 |
| Kiri Industries Ltd. | 532967 | 399.8 | 411.55 | 399.8 | 396.3 | 411.55 | 15.25 | 3.85 | 11163 | 0.46 | 752.75 | 255.5 | 2026-04-27 12:32:00 |
| Kitex Garments Ltd. | 521248 | 162.05 | 166.95 | 162.05 | 163.75 | 164.9 | 1.15 | 0.70 | 36519 | 0.60 | 900 | 135.5 | 2026-04-27 12:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5730 | 5747.85 | 5580 | 5640.4 | 5746.85 | 106.45 | 1.89 | 265 | 0.15 | 6725 | 1446.65 | 2026-04-27 12:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 592.55 | 609.85 | 592.55 | 602.25 | 604.35 | 2.10 | 0.35 | 222 | 0.01 | 1041.8 | 354 | 2026-04-27 12:32:00 |
| Kuantum Papers Ltd. | 532937 | 81.73 | 83.13 | 79.26 | 80.3 | 81.51 | 1.21 | 1.51 | 3682 | 0.03 | 225.45 | 65.47 | 2026-04-27 12:32:00 |
| Landmark Cars Ltd. | 543714 | 416.85 | 419.6 | 409.5 | 407.55 | 419.6 | 12.05 | 2.96 | 975 | 0.04 | 901.95 | 306.05 | 2026-04-27 12:32:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1734.95 | 1751 | 1728 | 1726.8 | 1743.9 | 17.10 | 0.99 | 6043 | 1.05 | 1898.65 | 201.35 | 2026-04-27 12:32:00 |
| Lumax Industries Ltd. | 517206 | 5220.05 | 5222.95 | 5078.4 | 5179.7 | 5118.25 | -61.45 | -1.19 | 638 | 0.33 | 6969.9 | 1300 | 2026-04-27 12:32:00 |
| Mahindra Logistics Ltd. | 540768 | 404.75 | 426.65 | 404 | 406.5 | 417.8 | 11.30 | 2.78 | 21902 | 0.92 | 567.3 | 238.5 | 2026-04-27 12:32:00 |
| Manorama Industries Ltd. | 541974 | 1433.95 | 1445.15 | 1413.55 | 1409.05 | 1441.95 | 32.90 | 2.33 | 2849 | 0.41 | 2399.95 | 289.4 | 2026-04-27 12:32:00 |
| Matrimony.Com Ltd. | 540704 | 435 | 435 | 425.9 | 432.5 | 435 | 2.50 | 0.58 | 70 | 0.00 | 849.8 | 363.3 | 2026-04-27 12:29:00 |
| Mayur Uniquoters Ltd. | 522249 | 557.3 | 570 | 557.3 | 563 | 561.25 | -1.75 | -0.31 | 1371 | 0.08 | 698 | 382.4 | 2026-04-27 12:32:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 343.8 | 361 | 343.8 | 342.7 | 360.35 | 17.65 | 5.15 | 1321 | 0.05 | 2026-04-27 12:32:00 | ||
| Meghmani Organics Ltd. | 543331 | 53.48 | 53.48 | 52.66 | 52.5 | 52.73 | 0.23 | 0.44 | 21413 | 0.11 | 135.9 | 36.41 | 2026-04-27 12:32:00 |
| MM Forgings Ltd. | 522241 | 490 | 519.5 | 490 | 499.5 | 498.15 | -1.35 | -0.27 | 4814 | 0.24 | 1403.05 | 276.05 | 2026-04-27 12:32:00 |
| Mold-Tek Packaging Ltd. | 533080 | 577.6 | 587.6 | 577.15 | 584.95 | 581.05 | -3.90 | -0.67 | 2457 | 0.14 | 1123.05 | 415 | 2026-04-27 12:32:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544 | 559 | 544 | 541.95 | 557.3 | 15.35 | 2.83 | 317 | 0.02 | 984 | 465 | 2026-04-27 12:31:00 |
| MPS Ltd. | 532440 | 1636.4 | 1695.15 | 1613 | 1616.9 | 1695.15 | 78.25 | 4.84 | 513 | 0.09 | 3071.85 | 620 | 2026-04-27 12:32:00 |
| MSTC Ltd. | 542597 | 434.25 | 452 | 434.25 | 434.25 | 447 | 12.75 | 2.94 | 12584 | 0.56 | 1165 | 239.65 | 2026-04-27 12:32:00 |
| NACL Industries Ltd. | 524709 | 165 | 165 | 155.3 | 153.85 | 157.45 | 3.60 | 2.34 | 7469 | 0.12 | 337.65 | 48.6 | 2026-04-27 12:32:00 |
| Nitin Spinners Ltd. | 532698 | 415 | 454 | 415 | 413.05 | 445.7 | 32.65 | 7.90 | 23507 | 1.05 | 493.9 | 182.25 | 2026-04-27 12:32:00 |
| NRB Bearings Ltd. | 530367 | 281.3 | 288 | 281.3 | 284.1 | 287.9 | 3.80 | 1.34 | 4151 | 0.12 | 400.75 | 125.05 | 2026-04-27 12:32:00 |
| Nucleus Software Exports Ltd. | 531209 | 765 | 808.4 | 765 | 775.65 | 808.4 | 32.75 | 4.22 | 1382 | 0.11 | 1787.8 | 365 | 2026-04-27 12:32:00 |
| Optiemus Infracom Ltd. | 530135 | 408 | 416.4 | 406.8 | 401.7 | 411.15 | 9.45 | 2.35 | 1747 | 0.07 | 873.65 | 160.45 | 2026-04-27 12:32:00 |
| Paisalo Digital Ltd. | 532900 | 46.86 | 47.47 | 46.46 | 46.37 | 47.06 | 0.69 | 1.49 | 192721 | 0.91 | 199.25 | 29.4 | 2026-04-27 12:32:00 |
| Panama Petrochem Ltd. | 524820 | 268.95 | 274.5 | 268.95 | 273.3 | 274.35 | 1.05 | 0.38 | 203 | 0.01 | 452.45 | 229 | 2026-04-27 12:30:00 |
| Parag Milk Foods Ltd. | 539889 | 229.4 | 231.3 | 226.75 | 225.1 | 231 | 5.90 | 2.62 | 22254 | 0.51 | 101006 | 68 | 2026-04-27 12:32:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 801.45 | 812 | 796.85 | 800.55 | 802.85 | 2.30 | 0.29 | 52775 | 4.24 | 1943.6 | 447.1 | 2026-04-27 12:32:00 |
| Paushak Ltd. | 532742 | 460 | 466.65 | 456 | 457.65 | 456.55 | -1.10 | -0.24 | 1228 | 0.06 | 10349 | 343 | 2026-04-27 12:32:00 |
| PC Jeweller Ltd. | 534809 | 9.4 | 9.63 | 9.37 | 9.37 | 9.59 | 0.22 | 2.35 | 2119530 | 2.03 | 186.8 | 7.45 | 2026-04-27 12:32:00 |
| Pearl Global Industries Ltd. | 532808 | 1555.1 | 1572 | 1549.2 | 1544.65 | 1567.6 | 22.95 | 1.49 | 305 | 0.05 | 1993.3 | 334.35 | 2026-04-27 12:32:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4818.55 | 4818.55 | 4764 | 4724.05 | 4782 | 57.95 | 1.23 | 115 | 0.05 | 8265.95 | 1602.65 | 2026-04-27 12:32:00 |
| Pitti Engineering Ltd. | 513519 | 931.25 | 988.25 | 914.8 | 913.15 | 984.25 | 71.10 | 7.79 | 8402 | 0.83 | 1511.45 | 256.8 | 2026-04-27 12:32:00 |
| PNB Gilts Ltd. | 532366 | 71.3 | 73.38 | 71.3 | 71.26 | 73.04 | 1.78 | 2.50 | 20170 | 0.15 | 149.25 | 55.25 | 2026-04-27 12:31:00 |
| Pokarna Ltd. | 532486 | 909.3 | 916.9 | 909.3 | 901.55 | 912 | 10.45 | 1.16 | 146 | 0.01 | 1451.7 | 233.75 | 2026-04-27 12:32:00 |
| Prataap Snacks Ltd. | 540724 | 982 | 1006.9 | 982 | 993.3 | 987.8 | -5.50 | -0.55 | 388 | 0.04 | 1450 | 662 | 2026-04-27 12:32:00 |
| Precision Camshafts Ltd. | 539636 | 157.7 | 164.05 | 154.35 | 156.4 | 160 | 3.60 | 2.30 | 18359 | 0.29 | 382.15 | 88.41 | 2026-04-27 12:32:00 |
| Prime Focus Ltd. | 532748 | 307.1 | 323 | 307.1 | 307.25 | 321.8 | 14.55 | 4.74 | 54302 | 1.75 | 367.25 | 64.75 | 2026-04-27 12:32:00 |
| PSP Projects Ltd. | 540544 | 720.3 | 745.4 | 720.3 | 733.8 | 739.9 | 6.10 | 0.83 | 1082 | 0.08 | 1030.8 | 560.2 | 2026-04-27 12:32:00 |
| Quick Heal Technologies Ltd. | 539678 | 167.15 | 171.05 | 165.9 | 162.5 | 168.8 | 6.30 | 3.88 | 6441 | 0.11 | 825.9 | 125 | 2026-04-27 12:32:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.71 | 5.82 | 5.71 | 5.72 | 5.79 | 0.07 | 1.22 | 440176 | 0.25 | 50.5 | 3.44 | 2026-04-27 12:32:00 |
| Ramco Industries Ltd. | 532369 | 271.95 | 273.35 | 267.85 | 267.9 | 272.05 | 4.15 | 1.55 | 389 | 0.01 | 397.55 | 117.5 | 2026-04-27 12:32:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 773.5 | 787.4 | 773.35 | 770.15 | 783 | 12.85 | 1.67 | 2914 | 0.23 | 1604 | 620.5 | 2026-04-27 12:32:00 |
| Repco Home Finance Ltd. | 535322 | 401.6 | 418.45 | 401.6 | 409.3 | 417.55 | 8.25 | 2.02 | 5165 | 0.22 | 594.7 | 155.6 | 2026-04-27 12:32:00 |
| Rossari Biotech Ltd. | 543213 | 515 | 520 | 501.3 | 516.2 | 514.8 | -1.40 | -0.27 | 4732 | 0.24 | 1051 | 372.9 | 2026-04-27 12:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2011.6 | 2060 | 2011.6 | 2039.05 | 2012.95 | -26.10 | -1.28 | 201 | 0.04 | 2976.7 | 645.7 | 2026-04-27 12:32:00 |
| RPSG Ventures Ltd. | 542333 | 840.6 | 848.4 | 837.9 | 838.8 | 842 | 3.20 | 0.38 | 3218 | 0.27 | 1357.4 | 359.45 | 2026-04-27 12:32:00 |
| Rupa & Company Ltd. | 533552 | 155.7 | 159.3 | 155 | 156.85 | 156.75 | -0.10 | -0.06 | 16239 | 0.25 | 368.35 | 109.5 | 2026-04-27 12:32:00 |
| Sandhar Technologies Ltd. | 541163 | 472.05 | 494.55 | 472.05 | 472 | 494.55 | 22.55 | 4.78 | 3632 | 0.18 | 697.6 | 186.1 | 2026-04-27 12:32:00 |
| Sangam (India) Ltd. | 514234 | 524 | 539.55 | 524 | 512.85 | 530 | 17.15 | 3.34 | 3273 | 0.17 | 627.2 | 185 | 2026-04-27 12:32:00 |
| Sanghvi Movers Ltd. | 530073 | 296.5 | 310.55 | 296.5 | 302.15 | 308.45 | 6.30 | 2.09 | 6131 | 0.19 | 1483 | 205 | 2026-04-27 12:32:00 |
| Sasken Technologies Ltd. | 532663 | 1282.8 | 1319.55 | 1282.8 | 1268.4 | 1296 | 27.60 | 2.18 | 269 | 0.03 | 2365.55 | 761 | 2026-04-27 12:32:00 |
| Satia Industries Ltd. | 539201 | 72.36 | 72.36 | 70.78 | 70.9 | 71.02 | 0.12 | 0.17 | 1587 | 0.01 | 164.35 | 50.62 | 2026-04-27 12:32:00 |
| Satin Creditcare Network Ltd. | 539404 | 169 | 177.85 | 169 | 167.5 | 174.45 | 6.95 | 4.15 | 27411 | 0.48 | 283.65 | 102.45 | 2026-04-27 12:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 372.15 | 375.95 | 366 | 366.7 | 375.95 | 9.25 | 2.52 | 1408 | 0.05 | 655 | 231.95 | 2026-04-27 12:32:00 |
| Seamec Ltd. | 526807 | 1551.65 | 1585 | 1548.7 | 1524.5 | 1560.55 | 36.05 | 2.36 | 1328 | 0.21 | 1664 | 563.3 | 2026-04-27 12:32:00 |
| SEPC Ltd. | 532945 | 7.76 | 7.76 | 7.55 | 7.61 | 7.68 | 0.07 | 0.92 | 294255 | 0.23 | 33.5 | 4.63 | 2026-04-27 12:32:00 |
| SG Finserve Ltd. | 539199 | 552.7 | 555 | 536.05 | 532.9 | 549 | 16.10 | 3.02 | 13660 | 0.75 | 748 | 182.45 | 2026-04-27 12:32:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.6 | 151 | 143.2 | 142.4 | 151 | 8.60 | 6.04 | 5003 | 0.08 | 335.25 | 81.9 | 2026-04-27 12:32:00 |
| Shalby Ltd. | 540797 | 159 | 169.95 | 156.6 | 155.05 | 168.55 | 13.50 | 8.71 | 5935 | 0.10 | 333.85 | 114.35 | 2026-04-27 12:32:00 |
| Shankara Building Products Ltd. | 540425 | 116 | 124 | 115.35 | 119.95 | 123.5 | 3.55 | 2.96 | 3763 | 0.05 | 1210 | 98.5 | 2026-04-27 12:25:00 |
| Shilchar Technologies Ltd. | 531201 | 5050.65 | 5329.3 | 5050.65 | 5013.8 | 5305 | 291.20 | 5.81 | 4871 | 2.58 | 8899 | 552.1 | 2026-04-27 12:32:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 615.1 | 656.65 | 606.15 | 593.1 | 638 | 44.90 | 7.57 | 205003 | 13.08 | 730 | 318 | 2026-04-27 12:32:00 |
| Shriram Properties Ltd. | 543419 | 82.7 | 85 | 82.7 | 82.7 | 84.55 | 1.85 | 2.24 | 13624 | 0.12 | 147.5 | 53.25 | 2026-04-27 12:32:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.04 | 25 | 23.32 | 23.57 | 23.5 | -0.07 | -0.30 | 67222 | 0.16 | 45.15 | 12.9 | 2026-04-27 12:31:00 |
| SIRCA Paints India Ltd. | 543686 | 450 | 450 | 438.7 | 436.1 | 441 | 4.90 | 1.12 | 8817 | 0.39 | 539 | 234 | 2026-04-27 12:32:00 |
| SJS Enterprises Ltd. | 543387 | 1622.75 | 1637.35 | 1606.1 | 1620.2 | 1616.2 | -4.00 | -0.25 | 3639 | 0.59 | 1928.4 | 379 | 2026-04-27 12:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 479.3 | 489.55 | 479 | 479.1 | 487.6 | 8.50 | 1.77 | 2387 | 0.12 | 885.95 | 287 | 2026-04-27 12:32:00 |
| Somany Ceramics Ltd. | 531548 | 475.95 | 480.35 | 464.5 | 470.1 | 464.5 | -5.60 | -1.19 | 1630 | 0.08 | 872 | 332 | 2026-04-27 12:32:00 |
| Stanley Lifestyles Ltd. | 544202 | 138.05 | 144.7 | 138.05 | 138.05 | 144.7 | 6.65 | 4.82 | 7724 | 0.11 | 2026-04-27 12:32:00 | ||
| Sterling Tools Ltd. | 530759 | 245 | 249.1 | 243.4 | 245.8 | 248.8 | 3.00 | 1.22 | 1415 | 0.04 | 744.3 | 156.6 | 2026-04-27 12:32:00 |
| Sterlite Technologies Ltd. | 532374 | 269.05 | 280.55 | 269 | 267.2 | 280.55 | 13.35 | 5.00 | 150902 | 4.23 | 292.35 | 58.51 | 2026-04-27 12:32:00 |
| Stove Kraft Ltd. | 543260 | 537.55 | 552.15 | 537.55 | 539.45 | 545.15 | 5.70 | 1.06 | 2532 | 0.14 | 976.75 | 354 | 2026-04-27 12:32:00 |
| Stylam Industries Ltd. | 526951 | 2249 | 2249 | 2235 | 2236.35 | 2244.2 | 7.85 | 0.35 | 177 | 0.04 | 2736 | 941.7 | 2026-04-27 12:32:00 |
| Subex Ltd. | 532348 | 8.76 | 9.51 | 8.76 | 8.84 | 9.36 | 0.52 | 5.88 | 228872 | 0.21 | 45.8 | 6.63 | 2026-04-27 12:32:00 |
| Subros Ltd. | 517168 | 773.95 | 784.85 | 759.7 | 753.95 | 783.25 | 29.30 | 3.89 | 3494 | 0.27 | 1212.4 | 272 | 2026-04-27 12:32:00 |
| Sula Vineyards Ltd. | 543711 | 177.65 | 177.65 | 172.05 | 171.35 | 175.9 | 4.55 | 2.66 | 7500 | 0.13 | 699.75 | 138.55 | 2026-04-27 12:32:00 |
| Supriya Lifescience Ltd. | 543434 | 657 | 705 | 657 | 646.2 | 701.6 | 55.40 | 8.57 | 48951 | 3.43 | 841.7 | 170.05 | 2026-04-27 12:32:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.65 | 150.3 | 144.9 | 144.75 | 149.05 | 4.30 | 2.97 | 4694 | 0.07 | 219.55 | 83.45 | 2026-04-27 12:32:00 |
| Suven Life Sciences Ltd. | 530239 | 204.3 | 218.2 | 204.3 | 201.9 | 214.4 | 12.50 | 6.19 | 16026 | 0.34 | 303 | 45.01 | 2026-04-27 12:32:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 330.8 | 335.5 | 325.65 | 324.7 | 333.7 | 9.00 | 2.77 | 2402 | 0.08 | 539.95 | 157.7 | 2026-04-27 12:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147 | 158.05 | 146.85 | 140.05 | 147.5 | 7.45 | 5.32 | 36381 | 0.54 | 330.95 | 115.05 | 2026-04-27 12:32:00 |
| Tarsons Products Ltd. | 543399 | 210 | 220.15 | 207.95 | 206.85 | 220.1 | 13.25 | 6.41 | 1733 | 0.04 | 914.35 | 164.15 | 2026-04-27 12:31:00 |
| TCI Express Ltd. | 540212 | 511 | 533.7 | 511 | 514 | 519.25 | 5.25 | 1.02 | 580 | 0.03 | 2009.95 | 451 | 2026-04-27 12:31:00 |
| TeamLease Services Ltd. | 539658 | 1208.9 | 1234.5 | 1208.9 | 1208.9 | 1232.4 | 23.50 | 1.94 | 693 | 0.09 | 3692.45 | 1063.4 | 2026-04-27 12:32:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3805.1 | 3947.4 | 3792.2 | 3800.9 | 3933.75 | 132.85 | 3.50 | 6475 | 2.55 | 4388.85 | 472.075 | 2026-04-27 12:32:00 |
| TV Today Network Ltd. | 532515 | 107 | 114.79 | 107 | 112.55 | 113.08 | 0.53 | 0.47 | 472 | 0.01 | 324 | 94.1 | 2026-04-27 12:31:00 |
| Uniparts India Ltd. | 543689 | 515 | 524.5 | 507.1 | 501.9 | 520.9 | 19.00 | 3.79 | 1430 | 0.07 | 722.15 | 260 | 2026-04-27 12:32:00 |
| United Foodbrands Ltd. | 543283 | 313.15 | 313.15 | 301.4 | 299.7 | 311 | 11.30 | 3.77 | 2393 | 0.07 | 1219 | 170.7 | 2026-04-27 12:32:00 |
| Uttam Sugar Mills Ltd. | 532729 | 264.8 | 265.75 | 263.45 | 261.8 | 265.1 | 3.30 | 1.26 | 2661 | 0.07 | 535.2 | 170.05 | 2026-04-27 12:32:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5175 | 5242.9 | 5175 | 5174.65 | 5215 | 40.35 | 0.78 | 103 | 0.05 | 6350.35 | 2046.55 | 2026-04-27 12:32:00 |
| Vadilal Industries Ltd. | 519156 | 4630.4 | 4863.55 | 4530.1 | 4431.15 | 4679.55 | 248.40 | 5.61 | 1654 | 0.77 | 7398.95 | 1800 | 2026-04-27 12:32:00 |
| Valiant Organics Ltd. | 540145 | 250 | 264.45 | 250 | 254.5 | 260.6 | 6.10 | 2.40 | 421 | 0.01 | 869 | 195.2 | 2026-04-27 12:32:00 |
| Vardhman Special Steels Ltd. | 534392 | 245.8 | 273.25 | 245.8 | 263.1 | 272.45 | 9.35 | 3.55 | 870 | 0.02 | 345.25 | 115.475 | 2026-04-27 12:32:00 |
| Venky'S (India) Ltd. | 523261 | 1476.65 | 1610 | 1476.65 | 1517.65 | 1603.95 | 86.30 | 5.69 | 1571 | 0.25 | 2555 | 1166.05 | 2026-04-27 12:32:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1355.25 | 1440.85 | 1355.25 | 1342.25 | 1425 | 82.75 | 6.17 | 6228 | 0.89 | 2489.95 | 381.5 | 2026-04-27 12:32:00 |
| Veranda Learning Solutions Ltd. | 543514 | 174.9 | 174.9 | 158.6 | 161.3 | 161.1 | -0.20 | -0.12 | 5722 | 0.09 | 379.9 | 129.25 | 2026-04-27 12:32:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.35 | 314.05 | 305 | 310 | 305.9 | -4.10 | -1.32 | 39473 | 1.21 | 571.95 | 258.75 | 2026-04-27 12:32:00 |
| Vindhya Telelinks Ltd. | 517015 | 1285.2 | 1332.4 | 1283.6 | 1258 | 1323.9 | 65.90 | 5.24 | 1914 | 0.25 | 3232.95 | 960 | 2026-04-27 12:32:00 |
| Vishnu Chemicals Ltd. | 516072 | 570.05 | 599.3 | 570.05 | 581.3 | 591.55 | 10.25 | 1.76 | 1302 | 0.08 | 618 | 245.05 | 2026-04-27 12:32:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.8 | 40.9 | 38.8 | 38.78 | 40.89 | 2.11 | 5.44 | 22202 | 0.09 | 2026-04-27 12:32:00 | ||
| Viyash Scientific Ltd. | 512529 | 206.85 | 210.15 | 206.85 | 206.6 | 208.4 | 1.80 | 0.87 | 12767 | 0.27 | 260.3 | 61.8 | 2026-04-27 12:32:00 |
| Yasho Industries Ltd. | 541167 | 1475.55 | 1485.85 | 1469.55 | 1471.25 | 1469.55 | -1.70 | -0.12 | 112 | 0.02 | 2418 | 1151 | 2026-04-27 12:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 726 | 743 | 725.9 | 719.25 | 742.75 | 23.50 | 3.27 | 12422 | 0.92 | 843 | 304 | 2026-04-27 12:32:00 |
| Yatra Online Ltd | 543992 | 113.01 | 116.32 | 113.01 | 112.51 | 114.62 | 2.11 | 1.88 | 36306 | 0.42 | 2026-04-27 12:32:00 |