Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 142 |
Declines - 62 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 754.65 | 770.4 | 15.75 | 2.09 |
| Aarti Drugs Ltd. | 407.25 | 409 | 1.75 | 0.43 |
| Accelya Solutions India Ltd. | 1156.7 | 1167.9 | 11.20 | 0.97 |
| ADF Foods Ltd. | 300.1 | 302.35 | 2.25 | 0.75 |
| Aditya Vision Ltd. | 622.1 | 626.55 | 4.45 | 0.72 |
| Alicon Castalloy Ltd. | 671.75 | 680 | 8.25 | 1.23 |
| Allcargo Logistics Ltd. | 8 | 8.01 | 0.01 | 0.12 |
| Apcotex Industries Ltd. | 590.5 | 685.4 | 94.90 | 16.07 |
| Apeejay Surrendra Park Hotels Ltd. | 120.05 | 121.4 | 1.35 | 1.12 |
| Apollo Micro Systems Ltd. | 377.95 | 383.35 | 5.40 | 1.43 |
| Apollo Pipes Ltd. | 492 | 501.05 | 9.05 | 1.84 |
| Aptech Ltd. | 91.65 | 92 | 0.35 | 0.38 |
| Ashapura Minechem Ltd. | 680.6 | 707.3 | 26.70 | 3.92 |
| Ashoka Buildcon Ltd. | 122.65 | 123.05 | 0.40 | 0.33 |
| ASM Technologies Ltd. | 4550.5 | 4552 | 1.50 | 0.03 |
| Axiscades Technologies Ltd. | 1491.5 | 1566.05 | 74.55 | 5.00 |
| Bajel Projects Ltd. | 175.85 | 177 | 1.15 | 0.65 |
| Balmer Lawrie & Company Ltd. | 175.95 | 179 | 3.05 | 1.73 |
| Best Agrolife Ltd. | 15.4 | 16.53 | 1.13 | 7.34 |
| BF Utilities Ltd. | 569.15 | 577.05 | 7.90 | 1.39 |
| Camlin Fine Sciences Ltd. | 126.7 | 129.7 | 3.00 | 2.37 |
| Capacit'e Infraprojects Ltd. | 216.55 | 219 | 2.45 | 1.13 |
| Care Ratings Ltd. | 1672.95 | 1688 | 15.05 | 0.90 |
| Carysil Ltd. | 1151 | 1177.1 | 26.10 | 2.27 |
| Confidence Petroleum India Ltd. | 77.51 | 78.38 | 0.87 | 1.12 |
| Crizac Ltd. | 190.25 | 191.25 | 1.00 | 0.53 |
| DCX Systems Ltd. | 178.8 | 179.8 | 1.00 | 0.56 |
| Den Networks Ltd. | 27.21 | 27.44 | 0.23 | 0.85 |
| Dish TV India Ltd. | 2.82 | 2.87 | 0.05 | 1.77 |
| Dishman Carbogen Amcis Ltd. | 182.2 | 188.75 | 6.55 | 3.59 |
| Divgi Torqtransfer Systems Ltd. | 959.7 | 966.8 | 7.10 | 0.74 |
| Dollar Industries Ltd. | 253.8 | 256.25 | 2.45 | 0.97 |
| Dreamfolks Services Ltd. | 67.04 | 67.68 | 0.64 | 0.95 |
| EIH Associated Hotels Ltd. | 310.3 | 316 | 5.70 | 1.84 |
| EMS Ltd. | 389.15 | 396.55 | 7.40 | 1.90 |
| EPACK Durable Ltd. | 231.95 | 232 | 0.05 | 0.02 |
| Eveready Industries India Ltd. | 346.7 | 349.65 | 2.95 | 0.85 |
| Exicom Tele-Systems Ltd. | 159.5 | 160.25 | 0.75 | 0.47 |
| Expleo Solutions Ltd. | 808 | 923.35 | 115.35 | 14.28 |
| Fiem Industries Ltd. | 2330.6 | 2337.45 | 6.85 | 0.29 |
| Ganesha Ecosphere Ltd. | 1184.3 | 1200 | 15.70 | 1.33 |
| Geojit Financial Services Ltd. | 73.15 | 75.33 | 2.18 | 2.98 |
| GNA Axles Ltd. | 510 | 522.95 | 12.95 | 2.54 |
| Gokul Agro Resources Ltd. | 211.1 | 222.05 | 10.95 | 5.19 |
| Goodluck India Ltd. | 1527.35 | 1532.75 | 5.40 | 0.35 |
| Gopal Snacks Ltd. | 262.15 | 265 | 2.85 | 1.09 |
| Greenply Industries Ltd. | 282.8 | 287.95 | 5.15 | 1.82 |
| Gujarat Industries Power Company Ltd. | 161.4 | 162.4 | 1.00 | 0.62 |
| Gulf Oil Lubricants India Ltd. | 1035.55 | 1064.8 | 29.25 | 2.82 |
| Gulshan Polyols Ltd. | 190.25 | 198.8 | 8.55 | 4.49 |
| Hariom Pipe Industries Ltd. | 387.1 | 390.55 | 3.45 | 0.89 |
| Heranba Industries Ltd. | 176.55 | 177 | 0.45 | 0.25 |
| Heritage Foods Ltd. | 323.3 | 328.9 | 5.60 | 1.73 |
| Himatsingka Seide Ltd. | 79.45 | 80.75 | 1.30 | 1.64 |
| Hindware Home Innovation Ltd. | 216.35 | 221.3 | 4.95 | 2.29 |
| HLE Glascoat Ltd. | 418.95 | 430 | 11.05 | 2.64 |
| Honda India Power Products Ltd. | 2102 | 2110 | 8.00 | 0.38 |
| Ideaforge Technology Ltd. | 845.2 | 849 | 3.80 | 0.45 |
| IFGL Refractories Ltd. | 194.15 | 195.25 | 1.10 | 0.57 |
| Igarashi Motors India Ltd. | 448.15 | 457.9 | 9.75 | 2.18 |
| Imagicaaworld Entertainment Ltd. | 46.19 | 46.23 | 0.04 | 0.09 |
| Indian Metals & Ferro Alloys Ltd. | 1346.6 | 1367.75 | 21.15 | 1.57 |
| Innova Captab Ltd. | 957.45 | 970.5 | 13.05 | 1.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147 | 147.3 | 0.30 | 0.20 |
| Jagran Prakashan Ltd. | 62.15 | 62.6 | 0.45 | 0.72 |
| KDDL Ltd. | 3124.05 | 3152.05 | 28.00 | 0.90 |
| Kewal Kiran Clothing Ltd. | 499 | 503.75 | 4.75 | 0.95 |
| Kingfa Science & Technology (India) Ltd. | 5026.35 | 5059 | 32.65 | 0.65 |
| Kiri Industries Ltd. | 403.45 | 406.5 | 3.05 | 0.76 |
| Kitex Garments Ltd. | 144.9 | 145.65 | 0.75 | 0.52 |
| Kovai Medical Center & Hospital Ltd. | 5871.6 | 5976 | 104.40 | 1.78 |
| Krsnaa Diagnostics Ltd. | 533.55 | 534.5 | 0.95 | 0.18 |
| Landmark Cars Ltd. | 528.15 | 547.95 | 19.80 | 3.75 |
| Lumax Auto Technologies Ltd. | 1488.25 | 1505.2 | 16.95 | 1.14 |
| Lumax Industries Ltd. | 5128.3 | 5131.35 | 3.05 | 0.06 |
| Manorama Industries Ltd. | 1639.95 | 1647 | 7.05 | 0.43 |
| Matrimony.Com Ltd. | 430 | 438.55 | 8.55 | 1.99 |
| Mayur Uniquoters Ltd. | 786 | 786.85 | 0.85 | 0.11 |
| Medi Assist Healthcare Services Ltd. | 347.3 | 349.5 | 2.20 | 0.63 |
| Meghmani Organics Ltd. | 55.66 | 57.19 | 1.53 | 2.75 |
| MPS Ltd. | 2608.05 | 2691 | 82.95 | 3.18 |
| MSTC Ltd. | 595.8 | 603 | 7.20 | 1.21 |
| NACL Industries Ltd. | 184.7 | 194.05 | 9.35 | 5.06 |
| Nephrocare Health Services Ltd. | 688.85 | 703.2 | 14.35 | 2.08 |
| Nitin Spinners Ltd. | 534.1 | 537.2 | 3.10 | 0.58 |
| NRB Bearings Ltd. | 423.5 | 425.95 | 2.45 | 0.58 |
| Nucleus Software Exports Ltd. | 725.2 | 739.2 | 14.00 | 1.93 |
| Optiemus Infracom Ltd. | 619.85 | 629 | 9.15 | 1.48 |
| Paisalo Digital Ltd. | 71.11 | 71.29 | 0.18 | 0.25 |
| Paras Defence And Space Technologies Ltd. | 1186.65 | 1210.9 | 24.25 | 2.04 |
| Paushak Ltd. | 582 | 589.55 | 7.55 | 1.30 |
| Pearl Global Industries Ltd. | 1989.25 | 2057.35 | 68.10 | 3.42 |
| Pilani Investment And Industries Corporation Ltd. | 4258.8 | 4330.35 | 71.55 | 1.68 |
| Pitti Engineering Ltd. | 915.1 | 949.3 | 34.20 | 3.74 |
| Prataap Snacks Ltd. | 1080.2 | 1122 | 41.80 | 3.87 |
| Precision Camshafts Ltd. | 138.35 | 139.5 | 1.15 | 0.83 |
| Prime Focus Ltd. | 288.3 | 306.15 | 17.85 | 6.19 |
| PSP Projects Ltd. | 1022.3 | 1033.9 | 11.60 | 1.13 |
| Quick Heal Technologies Ltd. | 157.25 | 158.25 | 1.00 | 0.64 |
| Ramco Industries Ltd. | 331.55 | 333 | 1.45 | 0.44 |
| Reliance Industrial Infrastructure Ltd. | 727.2 | 737.8 | 10.60 | 1.46 |
| Repco Home Finance Ltd. | 384.8 | 388.75 | 3.95 | 1.03 |
| Rossari Biotech Ltd. | 504.1 | 506.85 | 2.75 | 0.55 |
| RPG Life Sciences Ltd. | 2881.1 | 2904.65 | 23.55 | 0.82 |
| RPSG Ventures Ltd. | 896.45 | 940 | 43.55 | 4.86 |
| Sandhar Technologies Ltd. | 584.55 | 591.2 | 6.65 | 1.14 |
| Sanghvi Movers Ltd. | 435.8 | 439.4 | 3.60 | 0.83 |
| Sasken Technologies Ltd. | 1748.55 | 1794.2 | 45.65 | 2.61 |
| Satia Industries Ltd. | 60.38 | 60.68 | 0.30 | 0.50 |
| SEPC Ltd. | 5.88 | 5.98 | 0.10 | 1.70 |
| SG Finserve Ltd. | 673.9 | 682.7 | 8.80 | 1.31 |
| SH Kelkar And Company Ltd. | 143.9 | 162.45 | 18.55 | 12.89 |
| Shalby Ltd. | 161.3 | 163.25 | 1.95 | 1.21 |
| Shilchar Technologies Ltd. | 4415.55 | 4573 | 157.45 | 3.57 |
| Shivalik Bimetal Controls Ltd. | 730.8 | 740.4 | 9.60 | 1.31 |
| Sindhu Trade Links Ltd. | 24.92 | 24.95 | 0.03 | 0.12 |
| SIRCA Paints India Ltd. | 389.45 | 404.35 | 14.90 | 3.83 |
| Somany Ceramics Ltd. | 479.2 | 484.75 | 5.55 | 1.16 |
| Stanley Lifestyles Ltd. | 154.8 | 158 | 3.20 | 2.07 |
| Sterling Tools Ltd. | 237.55 | 238 | 0.45 | 0.19 |
| Stove Kraft Ltd. | 796.85 | 802.8 | 5.95 | 0.75 |
| Subex Ltd. | 12.05 | 12.14 | 0.09 | 0.75 |
| Subros Ltd. | 777.05 | 789.05 | 12.00 | 1.54 |
| Sula Vineyards Ltd. | 157.55 | 166.25 | 8.70 | 5.52 |
| Supriya Lifescience Ltd. | 830.5 | 858.5 | 28.00 | 3.37 |
| Suven Life Sciences Ltd. | 294.25 | 312.35 | 18.10 | 6.15 |
| TARC Ltd. | 130.9 | 134 | 3.10 | 2.37 |
| Tarsons Products Ltd. | 311.05 | 321.15 | 10.10 | 3.25 |
| Tata Capital Ltd. | 354.95 | 363.25 | 8.30 | 2.34 |
| Uniparts India Ltd. | 688.65 | 724.45 | 35.80 | 5.20 |
| United Foodbrands Ltd. | 698.9 | 706.75 | 7.85 | 1.12 |
| V.S.T. Tillers Tractors Ltd. | 4383 | 4405 | 22.00 | 0.50 |
| Vadilal Industries Ltd. | 6735.45 | 7061.75 | 326.30 | 4.84 |
| Valiant Organics Ltd. | 262 | 269.65 | 7.65 | 2.92 |
| Vardhman Special Steels Ltd. | 296.4 | 307.35 | 10.95 | 3.69 |
| Venky'S (India) Ltd. | 1505.6 | 1510 | 4.40 | 0.29 |
| Venus Pipes & Tubes Ltd. | 1660.45 | 1689.8 | 29.35 | 1.77 |
| Veranda Learning Solutions Ltd. | 229.35 | 230.9 | 1.55 | 0.68 |
| Vindhya Telelinks Ltd. | 1872.85 | 1892 | 19.15 | 1.02 |
| Viyash Scientific Ltd. | 253.25 | 257.2 | 3.95 | 1.56 |
| Yatharth Hospital & Trauma Care Services Ltd. | 833.8 | 834.4 | 0.60 | 0.07 |
| Yatra Online Ltd | 107.4 | 108.45 | 1.05 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 353.75 | 349.95 | -3.80 | -1.07 |
| Ador Welding Ltd. | 1455.7 | 1425 | -30.70 | -2.11 |
| Andrew Yule & Company Ltd. | 29.44 | 29.19 | -0.25 | -0.85 |
| Arman Financial Services Ltd. | 1928.95 | 1911.6 | -17.35 | -0.90 |
| Ashiana Housing Ltd. | 384.2 | 383.3 | -0.90 | -0.23 |
| Astec Lifesciences Ltd. | 648.7 | 645.75 | -2.95 | -0.45 |
| AVT Natural Products Ltd. | 70.6 | 69.87 | -0.73 | -1.03 |
| Awfis Space Solutions Ltd. | 281.6 | 281 | -0.60 | -0.21 |
| Balu Forge Industries Ltd. | 445.45 | 443.15 | -2.30 | -0.52 |
| BF Investment Ltd. | 450.65 | 450.3 | -0.35 | -0.08 |
| Butterfly Gandhimathi Appliances Ltd. | 755.4 | 730.6 | -24.80 | -3.28 |
| Cantabil Retail India Ltd. | 238.5 | 237.85 | -0.65 | -0.27 |
| CarTrade Tech Ltd. | 2954.2 | 2831.5 | -122.70 | -4.15 |
| Dwarikesh Sugar Industries Ltd. | 41.58 | 38 | -3.58 | -8.61 |
| Everest Kanto Cylinder Ltd. | 107.6 | 107.5 | -0.10 | -0.09 |
| Fairchem Organics Ltd. | 826.85 | 810.35 | -16.50 | -2.00 |
| Filatex India Ltd. | 72.87 | 71.34 | -1.53 | -2.10 |
| Fino Payments Bank Ltd. | 163.6 | 163.5 | -0.10 | -0.06 |
| Fusion Finance Ltd. | 210.25 | 205.7 | -4.55 | -2.16 |
| Gandhar Oil Refinery (India) Ltd. | 236.55 | 234.95 | -1.60 | -0.68 |
| Globus Spirits Ltd. | 878.8 | 877 | -1.80 | -0.20 |
| Goldiam International Ltd. | 357.3 | 354 | -3.30 | -0.92 |
| GTPL Hathway Ltd. | 60.8 | 59.59 | -1.21 | -1.99 |
| Hester Biosciences Ltd. | 2525.1 | 2483.35 | -41.75 | -1.65 |
| IKIO Technologies Ltd. | 207.35 | 203.15 | -4.20 | -2.03 |
| Inox Green Energy Services Ltd. | 194.05 | 181.8 | -12.25 | -6.31 |
| Insecticides (India) Ltd. | 631.65 | 625.65 | -6.00 | -0.95 |
| Jindal Worldwide Ltd. | 39.02 | 38.4 | -0.62 | -1.59 |
| Jyoti Resins & Adhesives Ltd. | 923.45 | 922 | -1.45 | -0.16 |
| Kabra Extrusiontechnik Ltd. | 398.3 | 389.75 | -8.55 | -2.15 |
| Kuantum Papers Ltd. | 77.71 | 77.61 | -0.10 | -0.13 |
| Mahindra Logistics Ltd. | 410.85 | 409.1 | -1.75 | -0.43 |
| MM Forgings Ltd. | 552.75 | 546.85 | -5.90 | -1.07 |
| Mold-Tek Packaging Ltd. | 658.35 | 658.3 | -0.05 | -0.01 |
| Monte Carlo Fashions Ltd. | 540.7 | 531.65 | -9.05 | -1.67 |
| Panama Petrochem Ltd. | 451.1 | 448.35 | -2.75 | -0.61 |
| Parag Milk Foods Ltd. | 219.75 | 216.35 | -3.40 | -1.55 |
| PC Jeweller Ltd. | 9.23 | 9.14 | -0.09 | -0.98 |
| Pokarna Ltd. | 923.85 | 921.75 | -2.10 | -0.23 |
| Rama Steel Tubes Ltd. | 4.22 | 4.16 | -0.06 | -1.42 |
| Rupa & Company Ltd. | 162.05 | 161.55 | -0.50 | -0.31 |
| Sangam (India) Ltd. | 601.1 | 598 | -3.10 | -0.52 |
| Satin Creditcare Network Ltd. | 259.45 | 258.5 | -0.95 | -0.37 |
| Savita Oil Technologies Ltd. | 619.5 | 608.75 | -10.75 | -1.74 |
| Seamec Ltd. | 1438.2 | 1436.05 | -2.15 | -0.15 |
| Shankara Building Products Ltd. | 141.55 | 139.85 | -1.70 | -1.20 |
| Shriram Properties Ltd. | 87.04 | 86.07 | -0.97 | -1.11 |
| SJS Enterprises Ltd. | 2352.75 | 2350.55 | -2.20 | -0.09 |
| Solara Active Pharma Sciences Ltd. | 507 | 504.2 | -2.80 | -0.55 |
| Sterlite Technologies Ltd. | 532.95 | 520.4 | -12.55 | -2.35 |
| Stylam Industries Ltd. | 3407.6 | 3376 | -31.60 | -0.93 |
| Suryoday Small Finance Bank Ltd. | 165.5 | 162.8 | -2.70 | -1.63 |
| Taj GVK Hotels & Resorts Ltd. | 360.1 | 359.45 | -0.65 | -0.18 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.9 | 150.45 | -0.45 | -0.30 |
| TCI Express Ltd. | 549.1 | 544.75 | -4.35 | -0.79 |
| TeamLease Services Ltd. | 1301.6 | 1300.3 | -1.30 | -0.10 |
| Thangamayil Jewellery Ltd. | 7179.3 | 6461.4 | -717.90 | -10.00 |
| Uttam Sugar Mills Ltd. | 223.75 | 222.3 | -1.45 | -0.65 |
| Vidhi Specialty Food Ingredients Ltd. | 312.15 | 300.65 | -11.50 | -3.68 |
| Vishnu Chemicals Ltd. | 620.45 | 619.95 | -0.50 | -0.08 |
| Vishnu Prakash R Punglia Ltd. | 27.01 | 26.6 | -0.41 | -1.52 |
| Yasho Industries Ltd. | 3196.2 | 3155.7 | -40.50 | -1.27 |
Market Stats
Advances
142
Declines
62
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 362.85 | 362.85 | 345.3 | 353.75 | 349.95 | -3.80 | -1.07 | 3797 | 0.13 | 759.1 | 245 | 2026-07-29 15:00:00 |
| 63 Moons Technologies Ltd. | 526881 | 777.95 | 777.95 | 757.95 | 754.65 | 770.4 | 15.75 | 2.09 | 17524 | 1.35 | 1130 | 142.05 | 2026-07-29 15:00:00 |
| Aarti Drugs Ltd. | 524348 | 405.6 | 412.2 | 405.45 | 407.25 | 409 | 1.75 | 0.43 | 4008 | 0.16 | 645 | 310.8 | 2026-07-29 15:00:00 |
| Accelya Solutions India Ltd. | 532268 | 1157.5 | 1167.9 | 1153.05 | 1156.7 | 1167.9 | 11.20 | 0.97 | 771 | 0.09 | 2128.25 | 1013.65 | 2026-07-29 15:00:00 |
| ADF Foods Ltd. | 519183 | 300.1 | 308.85 | 300.1 | 300.1 | 302.35 | 2.25 | 0.75 | 5115 | 0.15 | 1189.2 | 153.65 | 2026-07-29 15:00:00 |
| Aditya Vision Ltd. | 540205 | 621.75 | 630 | 617.5 | 622.1 | 626.55 | 4.45 | 0.72 | 3233 | 0.20 | 5049.95 | 328.25 | 2026-07-29 15:00:00 |
| Ador Welding Ltd. | 517041 | 1470.25 | 1470.25 | 1425 | 1455.7 | 1425 | -30.70 | -2.11 | 2859 | 0.41 | 1770 | 751.2 | 2026-07-29 15:00:00 |
| Alicon Castalloy Ltd. | 531147 | 671.05 | 689.75 | 669.8 | 671.75 | 680 | 8.25 | 1.23 | 1619 | 0.11 | 1543.15 | 541 | 2026-07-29 15:00:00 |
| Allcargo Logistics Ltd. | 532749 | 8.05 | 8.14 | 7.98 | 8 | 8.01 | 0.01 | 0.12 | 244790 | 0.20 | 494.85 | 7.1 | 2026-07-29 15:00:00 |
| Andrew Yule & Company Ltd. | 526173 | 30 | 30.35 | 28.9 | 29.44 | 29.19 | -0.25 | -0.85 | 272134 | 0.79 | 68.88 | 15.5 | 2026-07-29 15:00:00 |
| Apcotex Industries Ltd. | 523694 | 592 | 708.6 | 592 | 590.5 | 685.4 | 94.90 | 16.07 | 346710 | 23.76 | 708.6 | 286.65 | 2026-07-29 15:00:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.95 | 121.95 | 120.8 | 120.05 | 121.4 | 1.35 | 1.12 | 3533 | 0.04 | 2026-07-29 15:00:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 379.45 | 385.4 | 373.9 | 377.95 | 383.35 | 5.40 | 1.43 | 469627 | 18.00 | 466.7 | 11.305 | 2026-07-29 15:00:00 |
| Apollo Pipes Ltd. | 531761 | 492 | 507 | 492 | 492 | 501.05 | 9.05 | 1.84 | 4430 | 0.22 | 798.85 | 252.8 | 2026-07-29 15:00:00 |
| Aptech Ltd. | 532475 | 92.75 | 93.75 | 91.3 | 91.65 | 92 | 0.35 | 0.38 | 3961 | 0.04 | 422.75 | 69.5 | 2026-07-29 14:59:00 |
| Arman Financial Services Ltd. | 531179 | 1935.05 | 1936.45 | 1909.95 | 1928.95 | 1911.6 | -17.35 | -0.90 | 1018 | 0.19 | 2676.1 | 1111 | 2026-07-29 15:00:00 |
| Ashapura Minechem Ltd. | 527001 | 691 | 712 | 690.95 | 680.6 | 707.3 | 26.70 | 3.92 | 28119 | 1.99 | 924.7 | 72.7 | 2026-07-29 15:00:00 |
| Ashiana Housing Ltd. | 523716 | 386.55 | 387.05 | 383 | 384.2 | 383.3 | -0.90 | -0.23 | 823 | 0.03 | 468 | 130 | 2026-07-29 15:00:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.25 | 123.6 | 122.25 | 122.65 | 123.05 | 0.40 | 0.33 | 20075 | 0.25 | 319 | 70.1 | 2026-07-29 15:00:00 |
| ASM Technologies Ltd. | 526433 | 4505.3 | 4580 | 4411.25 | 4550.5 | 4552 | 1.50 | 0.03 | 19093 | 8.69 | 4772.95 | 355.05 | 2026-07-29 15:00:00 |
| Astec Lifesciences Ltd. | 533138 | 648 | 658.3 | 634.95 | 648.7 | 645.75 | -2.95 | -0.45 | 6187 | 0.40 | 2285.65 | 512.35 | 2026-07-29 15:00:00 |
| AVT Natural Products Ltd. | 519105 | 70.95 | 70.95 | 69.46 | 70.6 | 69.87 | -0.73 | -1.03 | 4541 | 0.03 | 124.25 | 51 | 2026-07-29 15:00:00 |
| Awfis Space Solutions Ltd. | 544181 | 284.6 | 284.95 | 280.5 | 281.6 | 281 | -0.60 | -0.21 | 3898 | 0.11 | 2026-07-29 15:00:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1482.85 | 1566.05 | 1482.85 | 1491.5 | 1566.05 | 74.55 | 5.00 | 6431 | 1.01 | 2210 | 123.1 | 2026-07-29 14:59:00 |
| Bajel Projects Ltd. | 544042 | 176.2 | 178.95 | 175.05 | 175.85 | 177 | 1.15 | 0.65 | 4008 | 0.07 | 2026-07-29 15:00:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.5 | 180.65 | 175.8 | 175.95 | 179 | 3.05 | 1.73 | 10903 | 0.20 | 320.25 | 107.7 | 2026-07-29 15:00:00 |
| Balu Forge Industries Ltd. | 531112 | 446.05 | 450.1 | 442.2 | 445.45 | 443.15 | -2.30 | -0.52 | 8043 | 0.36 | 890 | 52 | 2026-07-29 15:00:00 |
| Best Agrolife Ltd. | 539660 | 15.25 | 16.7 | 15.2 | 15.4 | 16.53 | 1.13 | 7.34 | 179656 | 0.30 | 1774.45 | 12.33 | 2026-07-29 15:00:00 |
| BF Investment Ltd. | 533303 | 450.65 | 453 | 450.1 | 450.65 | 450.3 | -0.35 | -0.08 | 915 | 0.04 | 828.15 | 260 | 2026-07-29 15:00:00 |
| BF Utilities Ltd. | 532430 | 576.05 | 577.85 | 570 | 569.15 | 577.05 | 7.90 | 1.39 | 2012 | 0.12 | 1125.05 | 283 | 2026-07-29 15:00:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 760 | 760 | 723.1 | 755.4 | 730.6 | -24.80 | -3.28 | 2305 | 0.17 | 1862.55 | 550.05 | 2026-07-29 15:00:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 131.25 | 127.35 | 126.7 | 129.7 | 3.00 | 2.37 | 28549 | 0.37 | 334.7 | 80 | 2026-07-29 15:00:00 |
| Cantabil Retail India Ltd. | 533267 | 237.25 | 242 | 236.6 | 238.5 | 237.85 | -0.65 | -0.27 | 3859 | 0.09 | 1595 | 181.85 | 2026-07-29 15:00:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 218.05 | 219.35 | 216.8 | 216.55 | 219 | 2.45 | 1.13 | 7094 | 0.16 | 465 | 108.9 | 2026-07-29 15:00:00 |
| Care Ratings Ltd. | 534804 | 1673 | 1715 | 1665 | 1672.95 | 1688 | 15.05 | 0.90 | 7825 | 1.32 | 1964.8 | 465.65 | 2026-07-29 15:00:00 |
| CarTrade Tech Ltd. | 543333 | 2996.45 | 3065.05 | 2741 | 2954.2 | 2831.5 | -122.70 | -4.15 | 83756 | 23.72 | 3291.35 | 341.05 | 2026-07-29 15:00:00 |
| Carysil Ltd. | 524091 | 1164.95 | 1186.4 | 1155.95 | 1151 | 1177.1 | 26.10 | 2.27 | 2064 | 0.24 | 1280 | 431.35 | 2026-07-29 15:00:00 |
| Confidence Petroleum India Ltd. | 526829 | 77.58 | 79.58 | 77.13 | 77.51 | 78.38 | 0.87 | 1.12 | 129260 | 1.01 | 119.95 | 27 | 2026-07-29 15:00:00 |
| Crizac Ltd. | 544439 | 192.95 | 193.6 | 190.6 | 190.25 | 191.25 | 1.00 | 0.53 | 11957 | 0.23 | 2026-07-29 14:59:00 | ||
| DCX Systems Ltd. | 543650 | 180.4 | 181.35 | 178.15 | 178.8 | 179.8 | 1.00 | 0.56 | 32478 | 0.58 | 451.9 | 138.9 | 2026-07-29 15:00:00 |
| Den Networks Ltd. | 533137 | 27.1 | 27.61 | 27.1 | 27.21 | 27.44 | 0.23 | 0.85 | 10570 | 0.03 | 69.4 | 22.75 | 2026-07-29 15:00:00 |
| Dish TV India Ltd. | 532839 | 2.83 | 2.87 | 2.79 | 2.82 | 2.87 | 0.05 | 1.77 | 54572 | 0.02 | 26.01 | 1.82 | 2026-07-29 15:00:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 183.45 | 188.75 | 182.45 | 182.2 | 188.75 | 6.55 | 3.59 | 5845 | 0.11 | 321.15 | 80.05 | 2026-07-29 15:00:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 950 | 972 | 950 | 959.7 | 966.8 | 7.10 | 0.74 | 2180 | 0.21 | 1149 | 410.05 | 2026-07-29 15:00:00 |
| Dollar Industries Ltd. | 541403 | 252.7 | 258.55 | 252.7 | 253.8 | 256.25 | 2.45 | 0.97 | 5259 | 0.13 | 660.1 | 220.6 | 2026-07-29 15:00:00 |
| Dreamfolks Services Ltd. | 543591 | 67.51 | 68.38 | 66.85 | 67.04 | 67.68 | 0.64 | 0.95 | 3928 | 0.03 | 846.75 | 56.52 | 2026-07-29 15:00:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.89 | 40.95 | 37.88 | 41.58 | 38 | -3.58 | -8.61 | 252925 | 0.96 | 113.05 | 32.14 | 2026-07-29 15:00:00 |
| EIH Associated Hotels Ltd. | 523127 | 309 | 320.9 | 309 | 310.3 | 316 | 5.70 | 1.84 | 1851 | 0.06 | 1010.6 | 265.8 | 2026-07-29 15:00:00 |
| EMS Ltd. | 543983 | 385.05 | 398.15 | 385.05 | 389.15 | 396.55 | 7.40 | 1.90 | 10801 | 0.43 | 2026-07-29 15:00:00 | ||
| EPACK Durable Ltd. | 544095 | 230.8 | 233.45 | 230.65 | 231.95 | 232 | 0.05 | 0.02 | 24867 | 0.58 | 2026-07-29 15:00:00 | ||
| Eveready Industries India Ltd. | 531508 | 349.35 | 350.65 | 344.15 | 346.7 | 349.65 | 2.95 | 0.85 | 2967 | 0.10 | 504.9 | 259.9 | 2026-07-29 15:00:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.15 | 109.5 | 106.15 | 107.6 | 107.5 | -0.10 | -0.09 | 14775 | 0.16 | 231.5 | 66.05 | 2026-07-29 15:00:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.35 | 164.45 | 159.35 | 159.5 | 160.25 | 0.75 | 0.47 | 46281 | 0.74 | 2026-07-29 15:00:00 | ||
| Expleo Solutions Ltd. | 533121 | 940 | 969.6 | 883.15 | 808 | 923.35 | 115.35 | 14.28 | 80494 | 7.43 | 1771 | 644.1 | 2026-07-29 15:00:00 |
| Fairchem Organics Ltd. | 543252 | 810.35 | 810.35 | 810.35 | 826.85 | 810.35 | -16.50 | -2.00 | 2607 | 0.21 | 2448.9 | 427.9 | 2026-07-29 15:00:00 |
| Fiem Industries Ltd. | 532768 | 2324.05 | 2350.7 | 2321.4 | 2330.6 | 2337.45 | 6.85 | 0.29 | 1602 | 0.37 | 2587.95 | 981.15 | 2026-07-29 15:00:00 |
| Filatex India Ltd. | 526227 | 72.71 | 73.51 | 70.95 | 72.87 | 71.34 | -1.53 | -2.10 | 105894 | 0.76 | 78 | 31.6 | 2026-07-29 15:00:00 |
| Fino Payments Bank Ltd. | 543386 | 162.5 | 165.75 | 160.65 | 163.6 | 163.5 | -0.10 | -0.06 | 36680 | 0.60 | 466.4 | 110.1 | 2026-07-29 15:00:00 |
| Fusion Finance Ltd. | 543652 | 210.25 | 212.95 | 205.25 | 210.25 | 205.7 | -4.55 | -2.16 | 35354 | 0.73 | 690.15 | 124.9 | 2026-07-29 15:00:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 237.9 | 240 | 233 | 236.55 | 234.95 | -1.60 | -0.68 | 114719 | 2.70 | 2026-07-29 15:00:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1184.3 | 1229 | 1169.9 | 1184.3 | 1200 | 15.70 | 1.33 | 4463 | 0.54 | 2480 | 592 | 2026-07-29 15:00:00 |
| Geojit Financial Services Ltd. | 532285 | 74.54 | 76.07 | 74.18 | 73.15 | 75.33 | 2.18 | 2.98 | 40130 | 0.30 | 177 | 39.1 | 2026-07-29 15:00:00 |
| Globus Spirits Ltd. | 533104 | 885.1 | 892.35 | 865 | 878.8 | 877 | -1.80 | -0.20 | 5768 | 0.51 | 1373.35 | 656.1 | 2026-07-29 15:00:00 |
| GNA Axles Ltd. | 540124 | 517.05 | 530.2 | 509.95 | 510 | 522.95 | 12.95 | 2.54 | 8472 | 0.44 | 1065 | 269.8 | 2026-07-29 15:00:00 |
| Gokul Agro Resources Ltd. | 539725 | 213.75 | 224.15 | 211.05 | 211.1 | 222.05 | 10.95 | 5.19 | 47810 | 1.06 | 425 | 76.6532667332667 | 2026-07-29 15:00:00 |
| Goldiam International Ltd. | 526729 | 359.9 | 364.3 | 350.75 | 357.3 | 354 | -3.30 | -0.92 | 30620 | 1.08 | 569 | 120.05 | 2026-07-29 15:00:00 |
| Goodluck India Ltd. | 530655 | 1532.7 | 1545.55 | 1525 | 1527.35 | 1532.75 | 5.40 | 0.35 | 2340 | 0.36 | 1672.75 | 344.35 | 2026-07-29 15:00:00 |
| Gopal Snacks Ltd. | 544140 | 284 | 284 | 262 | 262.15 | 265 | 2.85 | 1.09 | 14550 | 0.39 | 2026-07-29 15:00:00 | ||
| Greenply Industries Ltd. | 526797 | 286.1 | 287.95 | 278.1 | 282.8 | 287.95 | 5.15 | 1.82 | 14683 | 0.42 | 411.85 | 133.85 | 2026-07-29 15:00:00 |
| GTPL Hathway Ltd. | 540602 | 60.19 | 61.14 | 59.43 | 60.8 | 59.59 | -1.21 | -1.99 | 646 | 0.00 | 217.65 | 55.22 | 2026-07-29 15:00:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.9 | 164.2 | 161.4 | 161.4 | 162.4 | 1.00 | 0.62 | 9911 | 0.16 | 270 | 70.71 | 2026-07-29 15:00:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1049.75 | 1069.45 | 1036 | 1035.55 | 1064.8 | 29.25 | 2.82 | 2277 | 0.24 | 1510 | 390 | 2026-07-29 15:00:00 |
| Gulshan Polyols Ltd. | 532457 | 193.95 | 199.8 | 189 | 190.25 | 198.8 | 8.55 | 4.49 | 23566 | 0.47 | 274.95 | 121.75 | 2026-07-29 15:00:00 |
| Hariom Pipe Industries Ltd. | 543517 | 389 | 394.05 | 388.25 | 387.1 | 390.55 | 3.45 | 0.89 | 3040 | 0.12 | 885.05 | 204.85 | 2026-07-29 15:00:00 |
| Heranba Industries Ltd. | 543266 | 179 | 179.45 | 176 | 176.55 | 177 | 0.45 | 0.25 | 1735 | 0.03 | 606 | 155.8 | 2026-07-29 15:00:00 |
| Heritage Foods Ltd. | 519552 | 324 | 329.05 | 323.1 | 323.3 | 328.9 | 5.60 | 1.73 | 7988 | 0.26 | 727.9 | 135.65 | 2026-07-29 15:00:00 |
| Hester Biosciences Ltd. | 524669 | 2549.1 | 2549.1 | 2456.65 | 2525.1 | 2483.35 | -41.75 | -1.65 | 363 | 0.09 | 3375.45 | 1246.75 | 2026-07-29 15:00:00 |
| Himatsingka Seide Ltd. | 514043 | 80.01 | 81 | 79.76 | 79.45 | 80.75 | 1.30 | 1.64 | 20602 | 0.17 | 231.6 | 67.55 | 2026-07-29 15:00:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.75 | 221.9 | 216.6 | 216.35 | 221.3 | 4.95 | 2.29 | 3069 | 0.07 | 659.35 | 171 | 2026-07-29 15:00:00 |
| HLE Glascoat Ltd. | 522215 | 420 | 432 | 419.65 | 418.95 | 430 | 11.05 | 2.64 | 14721 | 0.63 | 815.29 | 218 | 2026-07-29 15:00:00 |
| Honda India Power Products Ltd. | 522064 | 2100 | 2120 | 2085.45 | 2102 | 2110 | 8.00 | 0.38 | 347 | 0.07 | 4494 | 1423.95 | 2026-07-29 15:00:00 |
| Ideaforge Technology Ltd. | 543932 | 859.95 | 859.95 | 844.4 | 845.2 | 849 | 3.80 | 0.45 | 3319 | 0.28 | 1344 | 301 | 2026-07-29 15:00:00 |
| IFGL Refractories Ltd. | 540774 | 201 | 201.3 | 195.25 | 194.15 | 195.25 | 1.10 | 0.57 | 3294 | 0.06 | 935.5 | 120.1 | 2026-07-29 15:00:00 |
| Igarashi Motors India Ltd. | 517380 | 453 | 460.9 | 448 | 448.15 | 457.9 | 9.75 | 2.18 | 11122 | 0.51 | 848 | 272 | 2026-07-29 15:00:00 |
| IKIO Technologies Ltd. | 543923 | 208.75 | 209.45 | 203 | 207.35 | 203.15 | -4.20 | -2.03 | 8212 | 0.17 | 477.15 | 104.1 | 2026-07-29 15:00:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.57 | 46.61 | 45.74 | 46.19 | 46.23 | 0.04 | 0.09 | 8737 | 0.04 | 103.24 | 22.65 | 2026-07-29 15:00:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1340.05 | 1391.55 | 1340.05 | 1346.6 | 1367.75 | 21.15 | 1.57 | 3766 | 0.52 | 1666.7 | 221 | 2026-07-29 15:00:00 |
| Innova Captab Ltd. | 544067 | 966.7 | 972.9 | 960 | 957.45 | 970.5 | 13.05 | 1.36 | 1405 | 0.14 | 2026-07-29 15:00:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 196.95 | 196.95 | 180.95 | 194.05 | 181.8 | -12.25 | -6.31 | 111663 | 2.03 | 279 | 38.5 | 2026-07-29 15:00:00 |
| Insecticides (India) Ltd. | 532851 | 626.45 | 639 | 625.65 | 631.65 | 625.65 | -6.00 | -0.95 | 847 | 0.05 | 1096.3 | 410.2 | 2026-07-29 15:00:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 149.35 | 150.65 | 146.65 | 147 | 147.3 | 0.30 | 0.20 | 82124 | 1.21 | 537.05 | 57.51 | 2026-07-29 15:00:00 |
| Jagran Prakashan Ltd. | 532705 | 62.85 | 63.09 | 62.06 | 62.15 | 62.6 | 0.45 | 0.72 | 23876 | 0.15 | 129.45 | 58.15 | 2026-07-29 15:00:00 |
| Jindal Worldwide Ltd. | 531543 | 38.95 | 38.97 | 37.61 | 39.02 | 38.4 | -0.62 | -1.59 | 385420 | 1.48 | 477 | 17.99 | 2026-07-29 15:00:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 915.3 | 937 | 915.3 | 923.45 | 922 | -1.45 | -0.16 | 3401 | 0.31 | 1818.45 | 700 | 2026-07-29 15:00:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 397.1 | 397.15 | 385 | 398.3 | 389.75 | -8.55 | -2.15 | 3254 | 0.13 | 644.65 | 171 | 2026-07-29 15:00:00 |
| KDDL Ltd. | 532054 | 3140 | 3168.75 | 3121.75 | 3124.05 | 3152.05 | 28.00 | 0.90 | 159 | 0.05 | 3801.5 | 742.05 | 2026-07-29 15:00:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 504 | 508.55 | 495.65 | 499 | 503.75 | 4.75 | 0.95 | 1316 | 0.07 | 823.95 | 359.75 | 2026-07-29 15:00:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4995 | 5083 | 4995 | 5026.35 | 5059 | 32.65 | 0.65 | 149 | 0.08 | 5650 | 955.65 | 2026-07-29 15:00:00 |
| Kiri Industries Ltd. | 532967 | 405.05 | 408.7 | 402.4 | 403.45 | 406.5 | 3.05 | 0.76 | 3008 | 0.12 | 752.75 | 255.5 | 2026-07-29 15:00:00 |
| Kitex Garments Ltd. | 521248 | 146.4 | 147.25 | 145.1 | 144.9 | 145.65 | 0.75 | 0.52 | 14864 | 0.22 | 900 | 135.5 | 2026-07-29 15:00:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5858.65 | 6000 | 5856.4 | 5871.6 | 5976 | 104.40 | 1.78 | 356 | 0.21 | 6725 | 1446.65 | 2026-07-29 15:00:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536.25 | 539.5 | 532.4 | 533.55 | 534.5 | 0.95 | 0.18 | 1586 | 0.08 | 1041.8 | 354 | 2026-07-29 15:00:00 |
| Kuantum Papers Ltd. | 532937 | 79 | 83 | 77.1 | 77.71 | 77.61 | -0.10 | -0.13 | 15127 | 0.12 | 225.45 | 65.47 | 2026-07-29 14:59:00 |
| Landmark Cars Ltd. | 543714 | 515.05 | 547.95 | 515.05 | 528.15 | 547.95 | 19.80 | 3.75 | 24945 | 1.37 | 901.95 | 306.05 | 2026-07-29 15:00:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1508.8 | 1512 | 1483.35 | 1488.25 | 1505.2 | 16.95 | 1.14 | 2518 | 0.38 | 1898.65 | 201.35 | 2026-07-29 15:00:00 |
| Lumax Industries Ltd. | 517206 | 5149 | 5225 | 5131.35 | 5128.3 | 5131.35 | 3.05 | 0.06 | 367 | 0.19 | 6969.9 | 1300 | 2026-07-29 15:00:00 |
| Mahindra Logistics Ltd. | 540768 | 407.75 | 414.1 | 405.75 | 410.85 | 409.1 | -1.75 | -0.43 | 7880 | 0.32 | 567.3 | 238.5 | 2026-07-29 15:00:00 |
| Manorama Industries Ltd. | 541974 | 1641.1 | 1661 | 1641.1 | 1639.95 | 1647 | 7.05 | 0.43 | 5583 | 0.92 | 2399.95 | 289.4 | 2026-07-29 15:00:00 |
| Matrimony.Com Ltd. | 540704 | 438.6 | 443 | 438.55 | 430 | 438.55 | 8.55 | 1.99 | 95 | 0.00 | 849.8 | 363.3 | 2026-07-29 15:00:00 |
| Mayur Uniquoters Ltd. | 522249 | 799.7 | 800.05 | 786.85 | 786 | 786.85 | 0.85 | 0.11 | 3084 | 0.24 | 906.35 | 382.4 | 2026-07-29 15:00:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 348.9 | 355 | 348.35 | 347.3 | 349.5 | 2.20 | 0.63 | 5534 | 0.19 | 2026-07-29 15:00:00 | ||
| Meghmani Organics Ltd. | 543331 | 56 | 60.13 | 56 | 55.66 | 57.19 | 1.53 | 2.75 | 544741 | 3.12 | 135.9 | 36.41 | 2026-07-29 15:00:00 |
| MM Forgings Ltd. | 522241 | 550.35 | 558.7 | 546.85 | 552.75 | 546.85 | -5.90 | -1.07 | 767 | 0.04 | 1403.05 | 276.05 | 2026-07-29 15:00:00 |
| Mold-Tek Packaging Ltd. | 533080 | 653.55 | 667 | 650.65 | 658.35 | 658.3 | -0.05 | -0.01 | 6331 | 0.42 | 1123.05 | 415 | 2026-07-29 15:00:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542.1 | 542.25 | 530.1 | 540.7 | 531.65 | -9.05 | -1.67 | 1221 | 0.06 | 984 | 465 | 2026-07-29 15:00:00 |
| MPS Ltd. | 532440 | 2639.65 | 2771.6 | 2630 | 2608.05 | 2691 | 82.95 | 3.18 | 6986 | 1.88 | 3071.85 | 620 | 2026-07-29 15:00:00 |
| MSTC Ltd. | 542597 | 596.2 | 603.25 | 593.3 | 595.8 | 603 | 7.20 | 1.21 | 3080 | 0.19 | 1165 | 239.65 | 2026-07-29 15:00:00 |
| NACL Industries Ltd. | 524709 | 185 | 194.05 | 185 | 184.7 | 194.05 | 9.35 | 5.06 | 28416 | 0.55 | 337.65 | 48.6 | 2026-07-29 15:00:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.95 | 707.35 | 683.3 | 688.85 | 703.2 | 14.35 | 2.08 | 8444 | 0.59 | 2026-07-29 14:59:00 | ||
| Nitin Spinners Ltd. | 532698 | 534.45 | 541.8 | 534.45 | 534.1 | 537.2 | 3.10 | 0.58 | 1080 | 0.06 | 581 | 182.25 | 2026-07-29 15:00:00 |
| NRB Bearings Ltd. | 530367 | 429.8 | 429.8 | 416.05 | 423.5 | 425.95 | 2.45 | 0.58 | 23150 | 0.99 | 467.65 | 125.05 | 2026-07-29 15:00:00 |
| Nucleus Software Exports Ltd. | 531209 | 732.1 | 756 | 728.5 | 725.2 | 739.2 | 14.00 | 1.93 | 2803 | 0.21 | 1787.8 | 365 | 2026-07-29 15:00:00 |
| Optiemus Infracom Ltd. | 530135 | 601.3 | 629.2 | 601.3 | 619.85 | 629 | 9.15 | 1.48 | 7950 | 0.50 | 873.65 | 160.45 | 2026-07-29 15:00:00 |
| Paisalo Digital Ltd. | 532900 | 71.25 | 72.25 | 70.43 | 71.11 | 71.29 | 0.18 | 0.25 | 359827 | 2.57 | 199.25 | 29.4 | 2026-07-29 15:00:00 |
| Panama Petrochem Ltd. | 524820 | 453.2 | 454.7 | 439.65 | 451.1 | 448.35 | -2.75 | -0.61 | 7570 | 0.34 | 519.15 | 229 | 2026-07-29 15:00:00 |
| Parag Milk Foods Ltd. | 539889 | 221.4 | 221.75 | 216.35 | 219.75 | 216.35 | -3.40 | -1.55 | 8398 | 0.18 | 101006 | 68 | 2026-07-29 15:00:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1187.7 | 1234.2 | 1187.7 | 1186.65 | 1210.9 | 24.25 | 2.04 | 41577 | 5.03 | 1943.6 | 447.1 | 2026-07-29 15:00:00 |
| Paushak Ltd. | 532742 | 580 | 596.2 | 574.1 | 582 | 589.55 | 7.55 | 1.30 | 865 | 0.05 | 10349 | 343 | 2026-07-29 15:00:00 |
| PC Jeweller Ltd. | 534809 | 9.28 | 9.34 | 9.11 | 9.23 | 9.14 | -0.09 | -0.98 | 6114642 | 5.59 | 186.8 | 7.45 | 2026-07-29 15:00:00 |
| Pearl Global Industries Ltd. | 532808 | 1981.55 | 2060.9 | 1981.4 | 1989.25 | 2057.35 | 68.10 | 3.42 | 3718 | 0.76 | 2140.05 | 334.35 | 2026-07-29 15:00:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4337.05 | 4337.05 | 4270 | 4258.8 | 4330.35 | 71.55 | 1.68 | 35 | 0.02 | 8265.95 | 1602.65 | 2026-07-29 15:00:00 |
| Pitti Engineering Ltd. | 513519 | 904.95 | 960.8 | 903.05 | 915.1 | 949.3 | 34.20 | 3.74 | 1914 | 0.18 | 1511.45 | 256.8 | 2026-07-29 15:00:00 |
| Pokarna Ltd. | 532486 | 931.1 | 935.85 | 914 | 923.85 | 921.75 | -2.10 | -0.23 | 2038 | 0.19 | 1451.7 | 233.75 | 2026-07-29 15:00:00 |
| Prataap Snacks Ltd. | 540724 | 1083.4 | 1125.15 | 1071 | 1080.2 | 1122 | 41.80 | 3.87 | 667 | 0.07 | 1450 | 662 | 2026-07-29 15:00:00 |
| Precision Camshafts Ltd. | 539636 | 138.75 | 142.7 | 138.75 | 138.35 | 139.5 | 1.15 | 0.83 | 5927 | 0.08 | 382.15 | 88.41 | 2026-07-29 15:00:00 |
| Prime Focus Ltd. | 532748 | 294.8 | 311 | 284.75 | 288.3 | 306.15 | 17.85 | 6.19 | 60982 | 1.87 | 367.25 | 64.75 | 2026-07-29 15:00:00 |
| PSP Projects Ltd. | 540544 | 1021.95 | 1039 | 1017 | 1022.3 | 1033.9 | 11.60 | 1.13 | 3033 | 0.31 | 1142 | 560.2 | 2026-07-29 15:00:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.8 | 161.8 | 154.8 | 157.25 | 158.25 | 1.00 | 0.64 | 4441 | 0.07 | 825.9 | 125 | 2026-07-29 14:59:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.13 | 4.28 | 4.1 | 4.22 | 4.16 | -0.06 | -1.42 | 343105 | 0.14 | 50.5 | 3.44 | 2026-07-29 15:00:00 |
| Ramco Industries Ltd. | 532369 | 335.2 | 339.7 | 330.8 | 331.55 | 333 | 1.45 | 0.44 | 3543 | 0.12 | 397.55 | 117.5 | 2026-07-29 15:00:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 726 | 742.1 | 726 | 727.2 | 737.8 | 10.60 | 1.46 | 5756 | 0.42 | 1604 | 620.5 | 2026-07-29 15:00:00 |
| Repco Home Finance Ltd. | 535322 | 389.25 | 389.25 | 384.95 | 384.8 | 388.75 | 3.95 | 1.03 | 3797 | 0.15 | 594.7 | 155.6 | 2026-07-29 15:00:00 |
| Rossari Biotech Ltd. | 543213 | 510.5 | 511.05 | 502.95 | 504.1 | 506.85 | 2.75 | 0.55 | 2583 | 0.13 | 1051 | 372.9 | 2026-07-29 15:00:00 |
| RPG Life Sciences Ltd. | 532983 | 2930 | 3003.8 | 2774.2 | 2881.1 | 2904.65 | 23.55 | 0.82 | 4113 | 1.19 | 3080.9 | 645.7 | 2026-07-29 15:00:00 |
| RPSG Ventures Ltd. | 542333 | 896.75 | 941.25 | 896.75 | 896.45 | 940 | 43.55 | 4.86 | 1202 | 0.11 | 1357.4 | 359.45 | 2026-07-29 15:00:00 |
| Rupa & Company Ltd. | 533552 | 162.75 | 163.5 | 161 | 162.05 | 161.55 | -0.50 | -0.31 | 7150 | 0.12 | 368.35 | 109.5 | 2026-07-29 15:00:00 |
| Sandhar Technologies Ltd. | 541163 | 583 | 594 | 583 | 584.55 | 591.2 | 6.65 | 1.14 | 7382 | 0.44 | 764.1 | 186.1 | 2026-07-29 15:00:00 |
| Sangam (India) Ltd. | 514234 | 599.95 | 606 | 598 | 601.1 | 598 | -3.10 | -0.52 | 1336 | 0.08 | 675.95 | 185 | 2026-07-29 15:00:00 |
| Sanghvi Movers Ltd. | 530073 | 437.1 | 441.9 | 432 | 435.8 | 439.4 | 3.60 | 0.83 | 12152 | 0.53 | 1483 | 205 | 2026-07-29 15:00:00 |
| Sasken Technologies Ltd. | 532663 | 1748.75 | 1834 | 1748 | 1748.55 | 1794.2 | 45.65 | 2.61 | 3672 | 0.66 | 2785.05 | 761 | 2026-07-29 15:00:00 |
| Satia Industries Ltd. | 539201 | 60.6 | 62.34 | 60.5 | 60.38 | 60.68 | 0.30 | 0.50 | 3451 | 0.02 | 164.35 | 50.62 | 2026-07-29 15:00:00 |
| Satin Creditcare Network Ltd. | 539404 | 259.2 | 268.75 | 258 | 259.45 | 258.5 | -0.95 | -0.37 | 15179 | 0.39 | 283.65 | 102.45 | 2026-07-29 15:00:00 |
| Savita Oil Technologies Ltd. | 524667 | 633.05 | 634.55 | 602.85 | 619.5 | 608.75 | -10.75 | -1.74 | 11406 | 0.69 | 666.6 | 231.95 | 2026-07-29 15:00:00 |
| Seamec Ltd. | 526807 | 1435 | 1462.95 | 1428 | 1438.2 | 1436.05 | -2.15 | -0.15 | 1934 | 0.28 | 1707.55 | 563.3 | 2026-07-29 15:00:00 |
| SEPC Ltd. | 532945 | 5.92 | 6.02 | 5.89 | 5.88 | 5.98 | 0.10 | 1.70 | 1227840 | 0.73 | 33.5 | 4.63 | 2026-07-29 15:00:00 |
| SG Finserve Ltd. | 539199 | 676 | 686 | 672 | 673.9 | 682.7 | 8.80 | 1.31 | 16699 | 1.14 | 748 | 182.45 | 2026-07-29 15:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 153.05 | 168.5 | 153.05 | 143.9 | 162.45 | 18.55 | 12.89 | 780754 | 12.68 | 335.25 | 81.9 | 2026-07-29 15:00:00 |
| Shalby Ltd. | 540797 | 161 | 164 | 161 | 161.3 | 163.25 | 1.95 | 1.21 | 2763 | 0.05 | 333.85 | 114.35 | 2026-07-29 15:00:00 |
| Shankara Building Products Ltd. | 540425 | 141.5 | 141.55 | 137.8 | 141.55 | 139.85 | -1.70 | -1.20 | 4654 | 0.07 | 1210 | 98.5 | 2026-07-29 15:00:00 |
| Shilchar Technologies Ltd. | 531201 | 4539 | 4585 | 4432.8 | 4415.55 | 4573 | 157.45 | 3.57 | 1076 | 0.49 | 8899 | 552.1 | 2026-07-29 15:00:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 727.95 | 747 | 727.95 | 730.8 | 740.4 | 9.60 | 1.31 | 7800 | 0.58 | 812.9 | 318 | 2026-07-29 15:00:00 |
| Shriram Properties Ltd. | 543419 | 87.95 | 87.95 | 86.03 | 87.04 | 86.07 | -0.97 | -1.11 | 50814 | 0.44 | 147.5 | 53.25 | 2026-07-29 15:00:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.3 | 25.42 | 24.89 | 24.92 | 24.95 | 0.03 | 0.12 | 32435 | 0.08 | 45.15 | 12.9 | 2026-07-29 15:00:00 |
| SIRCA Paints India Ltd. | 543686 | 394.5 | 404.7 | 387.25 | 389.45 | 404.35 | 14.90 | 3.83 | 20842 | 0.84 | 539 | 234 | 2026-07-29 15:00:00 |
| SJS Enterprises Ltd. | 543387 | 2407.7 | 2407.7 | 2337 | 2352.75 | 2350.55 | -2.20 | -0.09 | 3874 | 0.91 | 2438.6 | 379 | 2026-07-29 15:00:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.9 | 517.25 | 501.15 | 507 | 504.2 | -2.80 | -0.55 | 6772 | 0.34 | 885.95 | 287 | 2026-07-29 15:00:00 |
| Somany Ceramics Ltd. | 531548 | 485.85 | 490.65 | 480.1 | 479.2 | 484.75 | 5.55 | 1.16 | 2842 | 0.14 | 872 | 332 | 2026-07-29 15:00:00 |
| Stanley Lifestyles Ltd. | 544202 | 155.6 | 160.25 | 154.45 | 154.8 | 158 | 3.20 | 2.07 | 4499 | 0.07 | 2026-07-29 15:00:00 | ||
| Sterling Tools Ltd. | 530759 | 233 | 241 | 233 | 237.55 | 238 | 0.45 | 0.19 | 852 | 0.02 | 744.3 | 156.6 | 2026-07-29 15:00:00 |
| Sterlite Technologies Ltd. | 532374 | 510.65 | 528.9 | 506.35 | 532.95 | 520.4 | -12.55 | -2.35 | 129115 | 6.72 | 684.45 | 58.51 | 2026-07-29 15:00:00 |
| Stove Kraft Ltd. | 543260 | 791.25 | 816.65 | 791.25 | 796.85 | 802.8 | 5.95 | 0.75 | 6560 | 0.53 | 976.75 | 354 | 2026-07-29 15:00:00 |
| Stylam Industries Ltd. | 526951 | 3305.6 | 3437.55 | 3305.6 | 3407.6 | 3376 | -31.60 | -0.93 | 2018 | 0.68 | 4160.25 | 941.7 | 2026-07-29 15:00:00 |
| Subex Ltd. | 532348 | 12.03 | 12.32 | 12.03 | 12.05 | 12.14 | 0.09 | 0.75 | 15478 | 0.02 | 45.8 | 6.63 | 2026-07-29 14:57:00 |
| Subros Ltd. | 517168 | 784.95 | 789.6 | 782.65 | 777.05 | 789.05 | 12.00 | 1.54 | 1084 | 0.09 | 1212.4 | 272 | 2026-07-29 15:00:00 |
| Sula Vineyards Ltd. | 543711 | 158.95 | 173 | 158 | 157.55 | 166.25 | 8.70 | 5.52 | 217572 | 3.62 | 699.75 | 138.55 | 2026-07-29 15:00:00 |
| Supriya Lifescience Ltd. | 543434 | 831.3 | 863.15 | 830.1 | 830.5 | 858.5 | 28.00 | 3.37 | 17108 | 1.47 | 1040.75 | 170.05 | 2026-07-29 15:00:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.75 | 172.35 | 161.2 | 165.5 | 162.8 | -2.70 | -1.63 | 180790 | 2.94 | 219.55 | 83.45 | 2026-07-29 15:00:00 |
| Suven Life Sciences Ltd. | 530239 | 297 | 313.6 | 294.25 | 294.25 | 312.35 | 18.10 | 6.15 | 57132 | 1.78 | 371 | 45.01 | 2026-07-29 15:00:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 365 | 365 | 358.65 | 360.1 | 359.45 | -0.65 | -0.18 | 7121 | 0.26 | 539.95 | 157.7 | 2026-07-29 15:00:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152 | 152.4 | 149.2 | 150.9 | 150.45 | -0.45 | -0.30 | 33746 | 0.51 | 330.95 | 115.05 | 2026-07-29 15:00:00 |
| TARC Ltd. | 543249 | 131.25 | 140.1 | 131 | 130.9 | 134 | 3.10 | 2.37 | 75161 | 1.01 | 275.5 | 33.4 | 2026-07-29 15:00:00 |
| Tarsons Products Ltd. | 543399 | 310 | 321.5 | 310 | 311.05 | 321.15 | 10.10 | 3.25 | 6936 | 0.22 | 914.35 | 164.15 | 2026-07-29 15:00:00 |
| Tata Capital Ltd. | 544574 | 360.5 | 377.7 | 359.8 | 354.95 | 363.25 | 8.30 | 2.34 | 739142 | 26.85 | 2026-07-29 14:59:00 | ||
| TCI Express Ltd. | 540212 | 546.35 | 555 | 540.35 | 549.1 | 544.75 | -4.35 | -0.79 | 2238 | 0.12 | 2009.95 | 451 | 2026-07-29 15:00:00 |
| TeamLease Services Ltd. | 539658 | 1290.05 | 1315 | 1290.05 | 1301.6 | 1300.3 | -1.30 | -0.10 | 852 | 0.11 | 3692.45 | 1063.4 | 2026-07-29 15:00:00 |
| Thangamayil Jewellery Ltd. | 533158 | 7289.15 | 7289.15 | 6461.4 | 7179.3 | 6461.4 | -717.90 | -10.00 | 57317 | 37.03 | 7429 | 472.075 | 2026-07-29 15:00:00 |
| TV Today Network Ltd. | 532515 | 116.1 | 117.4 | 115.4 | 115.4 | 115.4 | 0.00 | 0.00 | 957 | 0.01 | 324 | 94.1 | 2026-07-29 15:00:00 |
| Uniparts India Ltd. | 543689 | 697.8 | 730 | 692.45 | 688.65 | 724.45 | 35.80 | 5.20 | 12075 | 0.87 | 730 | 260 | 2026-07-29 15:00:00 |
| United Foodbrands Ltd. | 543283 | 731.8 | 731.8 | 698.5 | 698.9 | 706.75 | 7.85 | 1.12 | 585 | 0.04 | 1219 | 170.7 | 2026-07-29 15:00:00 |
| Uttam Sugar Mills Ltd. | 532729 | 223.75 | 226 | 222.3 | 223.75 | 222.3 | -1.45 | -0.65 | 3372 | 0.07 | 535.2 | 170.05 | 2026-07-29 15:00:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4398.75 | 4412.05 | 4374 | 4383 | 4405 | 22.00 | 0.50 | 122 | 0.05 | 6350.35 | 2046.55 | 2026-07-29 15:00:00 |
| Vadilal Industries Ltd. | 519156 | 6875 | 7154.6 | 6874 | 6735.45 | 7061.75 | 326.30 | 4.84 | 2280 | 1.61 | 7398.95 | 1800 | 2026-07-29 15:00:00 |
| Valiant Organics Ltd. | 540145 | 262 | 269.65 | 262 | 262 | 269.65 | 7.65 | 2.92 | 3082 | 0.08 | 869 | 195.2 | 2026-07-29 15:00:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.85 | 309 | 295.5 | 296.4 | 307.35 | 10.95 | 3.69 | 6865 | 0.21 | 345.25 | 115.475 | 2026-07-29 15:00:00 |
| Venky'S (India) Ltd. | 523261 | 1513.1 | 1523.9 | 1505.05 | 1505.6 | 1510 | 4.40 | 0.29 | 1728 | 0.26 | 2555 | 1166.05 | 2026-07-29 15:00:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1687.9 | 1705 | 1685.15 | 1660.45 | 1689.8 | 29.35 | 1.77 | 1768 | 0.30 | 2489.95 | 381.5 | 2026-07-29 15:00:00 |
| Veranda Learning Solutions Ltd. | 543514 | 227.65 | 243.6 | 227.65 | 229.35 | 230.9 | 1.55 | 0.68 | 12927 | 0.30 | 379.9 | 129.25 | 2026-07-29 15:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320 | 333.3 | 295 | 312.15 | 300.65 | -11.50 | -3.68 | 10259 | 0.31 | 571.95 | 258.75 | 2026-07-29 15:00:00 |
| Vindhya Telelinks Ltd. | 517015 | 1888.85 | 1899.9 | 1854.1 | 1872.85 | 1892 | 19.15 | 1.02 | 601 | 0.11 | 3232.95 | 960 | 2026-07-29 15:00:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.7 | 624.95 | 615.8 | 620.45 | 619.95 | -0.50 | -0.08 | 2675 | 0.17 | 669 | 245.05 | 2026-07-29 15:00:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.73 | 27.35 | 26.12 | 27.01 | 26.6 | -0.41 | -1.52 | 13147 | 0.03 | 2026-07-29 15:00:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.1 | 260 | 251.95 | 253.25 | 257.2 | 3.95 | 1.56 | 45461 | 1.17 | 297.9 | 61.8 | 2026-07-29 15:00:00 |
| Yasho Industries Ltd. | 541167 | 3249.05 | 3360.4 | 3126.35 | 3196.2 | 3155.7 | -40.50 | -1.27 | 3275 | 1.03 | 3360.4 | 1151 | 2026-07-29 15:00:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 841.75 | 844.6 | 831.8 | 833.8 | 834.4 | 0.60 | 0.07 | 2923 | 0.24 | 889.8 | 304 | 2026-07-29 15:00:00 |
| Yatra Online Ltd | 543992 | 107.7 | 109.15 | 107.35 | 107.4 | 108.45 | 1.05 | 0.98 | 33065 | 0.36 | 2026-07-29 15:00:00 |