Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 139 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 395.7 | 399 | 3.30 | 0.83 |
| 63 Moons Technologies Ltd. | 733.65 | 739.45 | 5.80 | 0.79 |
| Accelya Solutions India Ltd. | 1343.9 | 1344.05 | 0.15 | 0.01 |
| ADF Foods Ltd. | 230 | 233.5 | 3.50 | 1.52 |
| Aditya Vision Ltd. | 442.2 | 452.75 | 10.55 | 2.39 |
| Ador Welding Ltd. | 922.2 | 923.45 | 1.25 | 0.14 |
| Alicon Castalloy Ltd. | 663 | 670 | 7.00 | 1.06 |
| Allcargo Gati Ltd. | 63.79 | 65.87 | 2.08 | 3.26 |
| Andrew Yule & Company Ltd. | 28.69 | 29.15 | 0.46 | 1.60 |
| Apcotex Industries Ltd. | 330.6 | 331.25 | 0.65 | 0.20 |
| Apollo Pipes Ltd. | 393.75 | 397.25 | 3.50 | 0.89 |
| Aptech Ltd. | 128.85 | 129.05 | 0.20 | 0.16 |
| Arman Financial Services Ltd. | 1650.45 | 1659.3 | 8.85 | 0.54 |
| Ashapura Minechem Ltd. | 385 | 387.6 | 2.60 | 0.68 |
| Ashiana Housing Ltd. | 262.9 | 267.05 | 4.15 | 1.58 |
| Astec Lifesciences Ltd. | 763.1 | 770.4 | 7.30 | 0.96 |
| AVT Natural Products Ltd. | 61.22 | 62.44 | 1.22 | 1.99 |
| Awfis Space Solutions Ltd. | 658.25 | 672.2 | 13.95 | 2.12 |
| Bajel Projects Ltd. | 177.45 | 180.15 | 2.70 | 1.52 |
| Balmer Lawrie & Company Ltd. | 193.25 | 194.7 | 1.45 | 0.75 |
| Best Agrolife Ltd. | 313 | 328.65 | 15.65 | 5.00 |
| Butterfly Gandhimathi Appliances Ltd. | 597 | 612.6 | 15.60 | 2.61 |
| Camlin Fine Sciences Ltd. | 165.45 | 170.85 | 5.40 | 3.26 |
| Cantabil Retail India Ltd. | 256.45 | 261.35 | 4.90 | 1.91 |
| Care Ratings Ltd. | 1184.6 | 1206 | 21.40 | 1.81 |
| CarTrade Tech Ltd. | 1610.2 | 1702.05 | 91.85 | 5.70 |
| Carysil Ltd. | 615.55 | 650 | 34.45 | 5.60 |
| Cigniti Technologies Ltd. | 1282.85 | 1298.65 | 15.80 | 1.23 |
| Confidence Petroleum India Ltd. | 56.59 | 57.5 | 0.91 | 1.61 |
| DCX Systems Ltd. | 272.6 | 274.75 | 2.15 | 0.79 |
| Den Networks Ltd. | 34.32 | 34.6 | 0.28 | 0.82 |
| Dishman Carbogen Amcis Ltd. | 210.75 | 213.25 | 2.50 | 1.19 |
| Dollar Industries Ltd. | 390.15 | 394.5 | 4.35 | 1.11 |
| Dreamfolks Services Ltd. | 247.1 | 250.95 | 3.85 | 1.56 |
| Dwarikesh Sugar Industries Ltd. | 41.49 | 42.52 | 1.03 | 2.48 |
| EIH Associated Hotels Ltd. | 382.2 | 387.75 | 5.55 | 1.45 |
| EMS Ltd. | 659.35 | 677.05 | 17.70 | 2.68 |
| Eveready Industries India Ltd. | 303.85 | 308.35 | 4.50 | 1.48 |
| Fiem Industries Ltd. | 1417.25 | 1439.35 | 22.10 | 1.56 |
| Filatex India Ltd. | 43.86 | 45.11 | 1.25 | 2.85 |
| Fino Payments Bank Ltd. | 258.9 | 268.95 | 10.05 | 3.88 |
| Gandhar Oil Refinery (India) Ltd. | 151.45 | 158.25 | 6.80 | 4.49 |
| Ganesha Ecosphere Ltd. | 1609.55 | 1621 | 11.45 | 0.71 |
| Geojit Financial Services Ltd. | 77.57 | 78.03 | 0.46 | 0.59 |
| Globus Spirits Ltd. | 1072.8 | 1075.45 | 2.65 | 0.25 |
| Goldiam International Ltd. | 393.15 | 394.75 | 1.60 | 0.41 |
| Goodluck India Ltd. | 805.5 | 811 | 5.50 | 0.68 |
| Gopal Snacks Ltd. | 289.25 | 298 | 8.75 | 3.03 |
| GTPL Hathway Ltd. | 113 | 113.5 | 0.50 | 0.44 |
| Gulf Oil Lubricants India Ltd. | 1201.8 | 1210.3 | 8.50 | 0.71 |
| Hariom Pipe Industries Ltd. | 392.75 | 399.45 | 6.70 | 1.71 |
| Heranba Industries Ltd. | 277 | 290.85 | 13.85 | 5.00 |
| Heritage Foods Ltd. | 423.35 | 424.05 | 0.70 | 0.17 |
| Himatsingka Seide Ltd. | 151.75 | 154.15 | 2.40 | 1.58 |
| HLE Glascoat Ltd. | 280.4 | 283.5 | 3.10 | 1.11 |
| Honda India Power Products Ltd. | 2119.1 | 2145.05 | 25.95 | 1.22 |
| Igarashi Motors India Ltd. | 478.55 | 484.2 | 5.65 | 1.18 |
| IKIO Technologies Ltd. | 243.05 | 250.7 | 7.65 | 3.15 |
| Indian Metals & Ferro Alloys Ltd. | 635.4 | 641.95 | 6.55 | 1.03 |
| Inox Green Energy Services Ltd. | 138.9 | 143.3 | 4.40 | 3.17 |
| Insecticides (India) Ltd. | 718.1 | 720.15 | 2.05 | 0.29 |
| IOL Chemicals And Pharmaceuticals Ltd. | 67.64 | 67.66 | 0.02 | 0.03 |
| Jagran Prakashan Ltd. | 75.88 | 77.91 | 2.03 | 2.68 |
| Jyoti Resins & Adhesives Ltd. | 1265.3 | 1280 | 14.70 | 1.16 |
| Kabra Extrusiontechnik Ltd. | 276.5 | 290.3 | 13.80 | 4.99 |
| KDDL Ltd. | 2892.25 | 2947 | 54.75 | 1.89 |
| Kingfa Science & Technology (India) Ltd. | 3139.7 | 3179.9 | 40.20 | 1.28 |
| Kovai Medical Center & Hospital Ltd. | 5587.65 | 5600 | 12.35 | 0.22 |
| Lumax Auto Technologies Ltd. | 544.7 | 549.25 | 4.55 | 0.84 |
| Lumax Industries Ltd. | 2503.25 | 2513.9 | 10.65 | 0.43 |
| Mahindra Logistics Ltd. | 307.65 | 320.5 | 12.85 | 4.18 |
| Manorama Industries Ltd. | 1059.9 | 1096.75 | 36.85 | 3.48 |
| Mayur Uniquoters Ltd. | 486.4 | 495.75 | 9.35 | 1.92 |
| Medi Assist Healthcare Services Ltd. | 454.1 | 458.65 | 4.55 | 1.00 |
| Meghmani Organics Ltd. | 74.62 | 75.82 | 1.20 | 1.61 |
| MM Forgings Ltd. | 354.65 | 356.5 | 1.85 | 0.52 |
| Mold-Tek Packaging Ltd. | 522 | 523 | 1.00 | 0.19 |
| MPS Ltd. | 2371.7 | 2424.6 | 52.90 | 2.23 |
| NACL Industries Ltd. | 199.7 | 209.65 | 9.95 | 4.98 |
| Nitin Spinners Ltd. | 366.4 | 374.45 | 8.05 | 2.20 |
| NRB Bearings Ltd. | 241.1 | 246.1 | 5.00 | 2.07 |
| Optiemus Infracom Ltd. | 495.3 | 517.55 | 22.25 | 4.49 |
| Panama Petrochem Ltd. | 374.95 | 376.35 | 1.40 | 0.37 |
| Parag Milk Foods Ltd. | 185.5 | 186.25 | 0.75 | 0.40 |
| Paras Defence And Space Technologies Ltd. | 1051.55 | 1065.35 | 13.80 | 1.31 |
| PC Jeweller Ltd. | 13.69 | 13.8 | 0.11 | 0.80 |
| Pilani Investment And Industries Corporation Ltd. | 4512.5 | 4524.75 | 12.25 | 0.27 |
| PNB Gilts Ltd. | 97.12 | 100.67 | 3.55 | 3.66 |
| Pokarna Ltd. | 985.85 | 987.2 | 1.35 | 0.14 |
| Precision Camshafts Ltd. | 173.6 | 175.5 | 1.90 | 1.09 |
| Quick Heal Technologies Ltd. | 286.3 | 289.75 | 3.45 | 1.21 |
| Rama Steel Tubes Ltd. | 10.24 | 10.49 | 0.25 | 2.44 |
| Ramco Industries Ltd. | 240.75 | 243.3 | 2.55 | 1.06 |
| Reliance Industrial Infrastructure Ltd. | 879.35 | 882.85 | 3.50 | 0.40 |
| RPG Life Sciences Ltd. | 2177.3 | 2239.8 | 62.50 | 2.87 |
| RPSG Ventures Ltd. | 864.3 | 873.95 | 9.65 | 1.12 |
| Rupa & Company Ltd. | 195.2 | 195.75 | 0.55 | 0.28 |
| Salasar Techno Engineering Ltd. | 9.67 | 9.76 | 0.09 | 0.93 |
| Sandhar Technologies Ltd. | 399.4 | 409.65 | 10.25 | 2.57 |
| Sanghi Industries Ltd. | 64.77 | 64.96 | 0.19 | 0.29 |
| Satia Industries Ltd. | 74.48 | 74.96 | 0.48 | 0.64 |
| Satin Creditcare Network Ltd. | 160.95 | 162.7 | 1.75 | 1.09 |
| Savita Oil Technologies Ltd. | 390.7 | 396.75 | 6.05 | 1.55 |
| SEPC Ltd. | 15.67 | 15.91 | 0.24 | 1.53 |
| SG Finserve Ltd. | 424.7 | 425 | 0.30 | 0.07 |
| SH Kelkar And Company Ltd. | 202.6 | 204.3 | 1.70 | 0.84 |
| Shalby Ltd. | 201.65 | 201.9 | 0.25 | 0.12 |
| Shankara Building Products Ltd. | 615.6 | 649.6 | 34.00 | 5.52 |
| Shilchar Technologies Ltd. | 6388.65 | 6708.05 | 319.40 | 5.00 |
| Shriram Properties Ltd. | 79.93 | 81.02 | 1.09 | 1.36 |
| SJS Enterprises Ltd. | 944.5 | 962.45 | 17.95 | 1.90 |
| Skipper Ltd. | 453.25 | 462.65 | 9.40 | 2.07 |
| Solara Active Pharma Sciences Ltd. | 521.15 | 524.25 | 3.10 | 0.59 |
| Stanley Lifestyles Ltd. | 324.15 | 327.8 | 3.65 | 1.13 |
| Sterling Tools Ltd. | 331.45 | 334.9 | 3.45 | 1.04 |
| Stylam Industries Ltd. | 1790.05 | 1800.85 | 10.80 | 0.60 |
| Subex Ltd. | 12.45 | 12.82 | 0.37 | 2.97 |
| Subros Ltd. | 629.15 | 629.5 | 0.35 | 0.06 |
| Supriya Lifescience Ltd. | 744.3 | 745 | 0.70 | 0.09 |
| Suryoday Small Finance Bank Ltd. | 135.5 | 136.45 | 0.95 | 0.70 |
| Suven Life Sciences Ltd. | 127.35 | 129.55 | 2.20 | 1.73 |
| Taj GVK Hotels & Resorts Ltd. | 462.6 | 466.05 | 3.45 | 0.75 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.95 | 135 | 1.05 | 0.78 |
| Thangamayil Jewellery Ltd. | 2132.65 | 2160.1 | 27.45 | 1.29 |
| TV Today Network Ltd. | 169.75 | 171 | 1.25 | 0.74 |
| Udaipur Cement Works Ltd. | 29.26 | 29.59 | 0.33 | 1.13 |
| Uniparts India Ltd. | 328.75 | 329.7 | 0.95 | 0.29 |
| V.S.T. Tillers Tractors Ltd. | 3801.4 | 3859.15 | 57.75 | 1.52 |
| Vadilal Industries Ltd. | 6566.1 | 6760.35 | 194.25 | 2.96 |
| Vardhman Special Steels Ltd. | 203.9 | 214.85 | 10.95 | 5.37 |
| Venky'S (India) Ltd. | 1725.4 | 1730.6 | 5.20 | 0.30 |
| Venus Pipes & Tubes Ltd. | 1305.3 | 1334.05 | 28.75 | 2.20 |
| Vidhi Specialty Food Ingredients Ltd. | 426.9 | 429.55 | 2.65 | 0.62 |
| Vindhya Telelinks Ltd. | 1337.75 | 1381.2 | 43.45 | 3.25 |
| Vishnu Prakash R Punglia Ltd. | 181.9 | 183.2 | 1.30 | 0.71 |
| Yasho Industries Ltd. | 1759.4 | 1781.15 | 21.75 | 1.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 513.25 | 519.15 | 5.90 | 1.15 |
| Yatra Online Ltd | 86.18 | 89.91 | 3.73 | 4.33 |
| Zaggle Prepaid Ocean Services Ltd. | 339.65 | 348 | 8.35 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apeejay Surrendra Park Hotels Ltd. | 155.95 | 154.65 | -1.30 | -0.83 |
| Apollo Micro Systems Ltd. | 120.55 | 120.5 | -0.05 | -0.04 |
| Balu Forge Industries Ltd. | 601.5 | 596.05 | -5.45 | -0.91 |
| Barbeque-Nation Hospitality Ltd. | 282.15 | 280.95 | -1.20 | -0.43 |
| BF Investment Ltd. | 532.4 | 530 | -2.40 | -0.45 |
| BF Utilities Ltd. | 794.3 | 791.55 | -2.75 | -0.35 |
| Capacit'e Infraprojects Ltd. | 392.1 | 382.5 | -9.60 | -2.45 |
| Dhani Services Ltd. | 62.08 | 61.9 | -0.18 | -0.29 |
| Divgi Torqtransfer Systems Ltd. | 477.35 | 474.8 | -2.55 | -0.53 |
| Everest Kanto Cylinder Ltd. | 128.95 | 128.55 | -0.40 | -0.31 |
| Exicom Tele-Systems Ltd. | 175.65 | 174.65 | -1.00 | -0.57 |
| Expleo Solutions Ltd. | 887.9 | 883 | -4.90 | -0.55 |
| Fairchem Organics Ltd. | 915.5 | 914.9 | -0.60 | -0.07 |
| Gensol Engineering Ltd. | 111.65 | 106.1 | -5.55 | -4.97 |
| GNA Axles Ltd. | 376 | 354.55 | -21.45 | -5.70 |
| Greenply Industries Ltd. | 300.45 | 298.45 | -2.00 | -0.67 |
| Gujarat Industries Power Company Ltd. | 198.8 | 198.5 | -0.30 | -0.15 |
| Gulshan Polyols Ltd. | 209.25 | 207.7 | -1.55 | -0.74 |
| Hester Biosciences Ltd. | 1811.55 | 1799.95 | -11.60 | -0.64 |
| IFGL Refractories Ltd. | 378.45 | 377.8 | -0.65 | -0.17 |
| Imagicaaworld Entertainment Ltd. | 70.21 | 70.14 | -0.07 | -0.10 |
| Innova Captab Ltd. | 915.75 | 907.8 | -7.95 | -0.87 |
| Kiri Industries Ltd. | 618.2 | 611.35 | -6.85 | -1.11 |
| Kitex Garments Ltd. | 265.25 | 259.3 | -5.95 | -2.24 |
| Krsnaa Diagnostics Ltd. | 809.8 | 806.3 | -3.50 | -0.43 |
| Kuantum Papers Ltd. | 113 | 112.3 | -0.70 | -0.62 |
| Landmark Cars Ltd. | 432.05 | 424.75 | -7.30 | -1.69 |
| Mangalore Chemicals & Fertilizers Ltd. | 199.5 | 199.15 | -0.35 | -0.18 |
| Matrimony.Com Ltd. | 505.4 | 500 | -5.40 | -1.07 |
| Monte Carlo Fashions Ltd. | 586.1 | 585.65 | -0.45 | -0.08 |
| Nucleus Software Exports Ltd. | 957.45 | 953 | -4.45 | -0.46 |
| Paushak Ltd. | 4712 | 4660.1 | -51.90 | -1.10 |
| Pearl Global Industries Ltd. | 1093.6 | 1069.8 | -23.80 | -2.18 |
| Prataap Snacks Ltd. | 1250.1 | 1244.25 | -5.85 | -0.47 |
| PSP Projects Ltd. | 638.9 | 637.9 | -1.00 | -0.16 |
| Repco Home Finance Ltd. | 411.65 | 409.55 | -2.10 | -0.51 |
| Sangam (India) Ltd. | 432.75 | 427.8 | -4.95 | -1.14 |
| Sanghvi Movers Ltd. | 317.1 | 308.75 | -8.35 | -2.63 |
| Sasken Technologies Ltd. | 1575.35 | 1572.05 | -3.30 | -0.21 |
| Seamec Ltd. | 997.2 | 990.4 | -6.80 | -0.68 |
| Sindhu Trade Links Ltd. | 17.82 | 17.76 | -0.06 | -0.34 |
| SIRCA Paints India Ltd. | 307.65 | 304.45 | -3.20 | -1.04 |
| Somany Ceramics Ltd. | 442 | 440 | -2.00 | -0.45 |
| Stove Kraft Ltd. | 669.6 | 667.75 | -1.85 | -0.28 |
| Sundaram-Clayton Ltd. | 2098.55 | 2071.35 | -27.20 | -1.30 |
| Tarsons Products Ltd. | 401.4 | 394.45 | -6.95 | -1.73 |
| The Anup Engineering Ltd. | 3326.05 | 3325 | -1.05 | -0.03 |
| Uttam Sugar Mills Ltd. | 292.05 | 288.75 | -3.30 | -1.13 |
| Veranda Learning Solutions Ltd. | 233.35 | 225.85 | -7.50 | -3.21 |
| Vishnu Chemicals Ltd. | 429.5 | 425.55 | -3.95 | -0.92 |
Market Stats
Advances
139
Declines
50
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 392.1 | 407.3 | 387.65 | 395.7 | 399 | 3.30 | 0.83 | 9923 | 0.40 | 759.1 | 270 | 2025-04-22 12:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 733.65 | 750 | 730.45 | 733.65 | 739.45 | 5.80 | 0.79 | 6835 | 0.51 | 1079.85 | 142.05 | 2025-04-22 12:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1350 | 1367 | 1341.05 | 1343.9 | 1344.05 | 0.15 | 0.01 | 1211 | 0.16 | 2128.25 | 1013.65 | 2025-04-22 12:08:00 |
| ADF Foods Ltd. | 519183 | 233 | 234.55 | 230.35 | 230 | 233.5 | 3.50 | 1.52 | 15103 | 0.35 | 1189.2 | 178.55 | 2025-04-22 12:08:00 |
| Aditya Vision Ltd. | 540205 | 440.1 | 453.8 | 440 | 442.2 | 452.75 | 10.55 | 2.39 | 7665 | 0.35 | 5049.95 | 368.05 | 2025-04-22 12:08:00 |
| Ador Welding Ltd. | 517041 | 930 | 930 | 917.5 | 922.2 | 923.45 | 1.25 | 0.14 | 66 | 0.01 | 1770 | 751.2 | 2025-04-22 12:08:00 |
| Alicon Castalloy Ltd. | 531147 | 664.7 | 685 | 658.15 | 663 | 670 | 7.00 | 1.06 | 1433 | 0.10 | 1543.15 | 541 | 2025-04-22 12:08:00 |
| Allcargo Gati Ltd. | 532345 | 64.51 | 66.72 | 63.04 | 63.79 | 65.87 | 2.08 | 3.26 | 103864 | 0.68 | 195.25 | 52 | 2025-04-22 12:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.9 | 29.39 | 28.4 | 28.69 | 29.15 | 0.46 | 1.60 | 149382 | 0.44 | 68.88 | 18.56 | 2025-04-22 12:08:00 |
| Apcotex Industries Ltd. | 523694 | 330.6 | 334.15 | 327.5 | 330.6 | 331.25 | 0.65 | 0.20 | 2814 | 0.09 | 668.9 | 286.65 | 2025-04-22 12:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 155.9 | 156.95 | 153.4 | 155.95 | 154.65 | -1.30 | -0.83 | 25745 | 0.40 | 2025-04-22 12:08:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 121 | 122.6 | 119.5 | 120.55 | 120.5 | -0.05 | -0.04 | 237953 | 2.87 | 157 | 11.305 | 2025-04-22 12:08:00 |
| Apollo Pipes Ltd. | 531761 | 398.25 | 400.75 | 390.55 | 393.75 | 397.25 | 3.50 | 0.89 | 2570 | 0.10 | 798.85 | 313.05 | 2025-04-22 12:08:00 |
| Aptech Ltd. | 532475 | 128 | 130 | 126.05 | 128.85 | 129.05 | 0.20 | 0.16 | 11548 | 0.15 | 422.75 | 106.2 | 2025-04-22 12:08:00 |
| Arman Financial Services Ltd. | 531179 | 1649.7 | 1731.4 | 1608.35 | 1650.45 | 1659.3 | 8.85 | 0.54 | 15241 | 2.53 | 2676.1 | 1111 | 2025-04-22 12:08:00 |
| Ashapura Minechem Ltd. | 527001 | 398 | 398 | 383.55 | 385 | 387.6 | 2.60 | 0.68 | 3256 | 0.13 | 571 | 72.7 | 2025-04-22 12:08:00 |
| Ashiana Housing Ltd. | 523716 | 260.5 | 268.95 | 260.5 | 262.9 | 267.05 | 4.15 | 1.58 | 10108 | 0.27 | 468 | 130 | 2025-04-22 12:08:00 |
| Astec Lifesciences Ltd. | 533138 | 763.1 | 781.15 | 762.4 | 763.1 | 770.4 | 7.30 | 0.96 | 971 | 0.07 | 2285.65 | 648.05 | 2025-04-22 12:08:00 |
| AVT Natural Products Ltd. | 519105 | 63.89 | 63.89 | 61.58 | 61.22 | 62.44 | 1.22 | 1.99 | 2048 | 0.01 | 124.25 | 51 | 2025-04-22 12:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 653 | 682.55 | 653 | 658.25 | 672.2 | 13.95 | 2.12 | 6328 | 0.43 | 2025-04-22 12:08:00 | ||
| Bajel Projects Ltd. | 544042 | 175.05 | 180.9 | 175.05 | 177.45 | 180.15 | 2.70 | 1.52 | 8790 | 0.16 | 2025-04-22 12:08:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 192.05 | 196.3 | 191.85 | 193.25 | 194.7 | 1.45 | 0.75 | 26818 | 0.52 | 320.25 | 107.7 | 2025-04-22 12:08:00 |
| Balu Forge Industries Ltd. | 531112 | 610.85 | 610.85 | 592.45 | 601.5 | 596.05 | -5.45 | -0.91 | 16702 | 1.00 | 890 | 52 | 2025-04-22 12:08:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 282.05 | 286 | 279.15 | 282.15 | 280.95 | -1.20 | -0.43 | 65037 | 1.83 | 1219 | 247.25 | 2025-04-22 12:08:00 |
| Best Agrolife Ltd. | 539660 | 328.65 | 328.65 | 328.65 | 313 | 328.65 | 15.65 | 5.00 | 1467 | 0.05 | 1774.45 | 244.55 | 2025-04-22 12:01:00 |
| BF Investment Ltd. | 533303 | 532.4 | 537.5 | 523.8 | 532.4 | 530 | -2.40 | -0.45 | 1670 | 0.09 | 828.15 | 260 | 2025-04-22 12:08:00 |
| BF Utilities Ltd. | 532430 | 787.2 | 808.8 | 787.2 | 794.3 | 791.55 | -2.75 | -0.35 | 4608 | 0.36 | 1125.05 | 283 | 2025-04-22 12:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 601 | 624.95 | 601 | 597 | 612.6 | 15.60 | 2.61 | 1239 | 0.08 | 1862.55 | 550.05 | 2025-04-22 12:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 164.5 | 173.5 | 163.1 | 165.45 | 170.85 | 5.40 | 3.26 | 78523 | 1.34 | 186.25 | 80 | 2025-04-22 12:08:00 |
| Cantabil Retail India Ltd. | 533267 | 257 | 266.35 | 254.5 | 256.45 | 261.35 | 4.90 | 1.91 | 4574 | 0.12 | 1595 | 181.85 | 2025-04-22 12:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 390.7 | 393.95 | 380.85 | 392.1 | 382.5 | -9.60 | -2.45 | 18796 | 0.72 | 465 | 108.9 | 2025-04-22 12:08:00 |
| Care Ratings Ltd. | 534804 | 1183 | 1212.7 | 1179.4 | 1184.6 | 1206 | 21.40 | 1.81 | 1961 | 0.24 | 1566.05 | 465.65 | 2025-04-22 12:08:00 |
| CarTrade Tech Ltd. | 543333 | 1620 | 1708.45 | 1620 | 1610.2 | 1702.05 | 91.85 | 5.70 | 14710 | 2.50 | 1885 | 341.05 | 2025-04-22 12:08:00 |
| Carysil Ltd. | 524091 | 616.3 | 660.95 | 613.4 | 615.55 | 650 | 34.45 | 5.60 | 11050 | 0.72 | 1148.1 | 431.35 | 2025-04-22 12:08:00 |
| Cigniti Technologies Ltd. | 534758 | 1284 | 1303.95 | 1268.05 | 1282.85 | 1298.65 | 15.80 | 1.23 | 3080 | 0.40 | 1980.75 | 515.3 | 2025-04-22 12:08:00 |
| Confidence Petroleum India Ltd. | 526829 | 56.59 | 58.11 | 55.86 | 56.59 | 57.5 | 0.91 | 1.61 | 63131 | 0.36 | 119.95 | 44.76 | 2025-04-22 12:08:00 |
| DCX Systems Ltd. | 543650 | 278.5 | 280.95 | 271.5 | 272.6 | 274.75 | 2.15 | 0.79 | 61322 | 1.68 | 451.9 | 138.9 | 2025-04-22 12:08:00 |
| Den Networks Ltd. | 533137 | 34.05 | 34.87 | 34 | 34.32 | 34.6 | 0.28 | 0.82 | 26497 | 0.09 | 69.4 | 25.4 | 2025-04-22 12:08:00 |
| Dhani Services Ltd. | 532960 | 62.49 | 62.83 | 61.36 | 62.08 | 61.9 | -0.18 | -0.29 | 152878 | 0.95 | 109.85 | 23.62 | 2025-04-22 12:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 215.1 | 217.2 | 212 | 210.75 | 213.25 | 2.50 | 1.19 | 18320 | 0.39 | 307.8 | 80.05 | 2025-04-22 12:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 471.05 | 475.75 | 467.75 | 477.35 | 474.8 | -2.55 | -0.53 | 527 | 0.03 | 1149 | 410.05 | 2025-04-22 12:08:00 |
| Dollar Industries Ltd. | 541403 | 392.6 | 394.85 | 388.3 | 390.15 | 394.5 | 4.35 | 1.11 | 1283 | 0.05 | 660.1 | 310.25 | 2025-04-22 12:08:00 |
| Dreamfolks Services Ltd. | 543591 | 247.1 | 254.15 | 243.4 | 247.1 | 250.95 | 3.85 | 1.56 | 14833 | 0.37 | 846.75 | 193.6 | 2025-04-22 12:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42 | 42.67 | 40.9 | 41.49 | 42.52 | 1.03 | 2.48 | 55092 | 0.23 | 113.05 | 33.01 | 2025-04-22 12:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 381.05 | 390.45 | 380 | 382.2 | 387.75 | 5.55 | 1.45 | 881 | 0.03 | 1010.6 | 300.05 | 2025-04-22 12:08:00 |
| EMS Ltd. | 543983 | 661.05 | 680.2 | 650 | 659.35 | 677.05 | 17.70 | 2.68 | 10339 | 0.70 | 2025-04-22 12:08:00 | ||
| Eveready Industries India Ltd. | 531508 | 302 | 308.95 | 301.35 | 303.85 | 308.35 | 4.50 | 1.48 | 4070 | 0.13 | 504.9 | 272.8 | 2025-04-22 12:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 129 | 130.3 | 127.85 | 128.95 | 128.55 | -0.40 | -0.31 | 5586 | 0.07 | 231.5 | 66.05 | 2025-04-22 12:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 177.45 | 177.45 | 172.85 | 175.65 | 174.65 | -1.00 | -0.57 | 49563 | 0.87 | 2025-04-22 12:08:00 | ||
| Expleo Solutions Ltd. | 533121 | 879.5 | 886.35 | 879.5 | 887.9 | 883 | -4.90 | -0.55 | 276 | 0.02 | 1771 | 686 | 2025-04-22 12:08:00 |
| Fairchem Organics Ltd. | 543252 | 919.95 | 920.05 | 901.85 | 915.5 | 914.9 | -0.60 | -0.07 | 329 | 0.03 | 2448.9 | 775.25 | 2025-04-22 12:08:00 |
| Fiem Industries Ltd. | 532768 | 1422.05 | 1443.4 | 1414.25 | 1417.25 | 1439.35 | 22.10 | 1.56 | 2905 | 0.42 | 2587.95 | 981.15 | 2025-04-22 12:08:00 |
| Filatex India Ltd. | 526227 | 44.54 | 45.24 | 43.68 | 43.86 | 45.11 | 1.25 | 2.85 | 60308 | 0.27 | 78 | 31.6 | 2025-04-22 12:08:00 |
| Fino Payments Bank Ltd. | 543386 | 258.5 | 269.25 | 253.1 | 258.9 | 268.95 | 10.05 | 3.88 | 39506 | 1.06 | 466.4 | 180.5 | 2025-04-22 12:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 156.95 | 161.5 | 155.4 | 151.45 | 158.25 | 6.80 | 4.49 | 31384 | 0.50 | 2025-04-22 12:08:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1621.35 | 1644.6 | 1588.15 | 1609.55 | 1621 | 11.45 | 0.71 | 2423 | 0.39 | 2480 | 592 | 2025-04-22 12:08:00 |
| Gensol Engineering Ltd. | 542851 | 106.1 | 106.1 | 106.1 | 111.65 | 106.1 | -5.55 | -4.97 | 5483 | 0.06 | 2520 | 106.1 | 2025-04-22 12:08:00 |
| Geojit Financial Services Ltd. | 532285 | 77.5 | 78.83 | 76.46 | 77.57 | 78.03 | 0.46 | 0.59 | 44720 | 0.35 | 177 | 39.1 | 2025-04-22 12:08:00 |
| Globus Spirits Ltd. | 533104 | 1080 | 1095 | 1068.05 | 1072.8 | 1075.45 | 2.65 | 0.25 | 6709 | 0.72 | 1373.35 | 656.1 | 2025-04-22 12:08:00 |
| GNA Axles Ltd. | 540124 | 370.25 | 370.25 | 353 | 376 | 354.55 | -21.45 | -5.70 | 24473 | 0.87 | 1065 | 269.8 | 2025-04-22 12:08:00 |
| Goldiam International Ltd. | 526729 | 396.75 | 404.25 | 389.2 | 393.15 | 394.75 | 1.60 | 0.41 | 23426 | 0.92 | 569 | 120.05 | 2025-04-22 12:08:00 |
| Goodluck India Ltd. | 530655 | 809.5 | 819.15 | 792.45 | 805.5 | 811 | 5.50 | 0.68 | 10286 | 0.83 | 1345 | 344.35 | 2025-04-22 12:08:00 |
| Gopal Snacks Ltd. | 544140 | 293.95 | 301 | 287.75 | 289.25 | 298 | 8.75 | 3.03 | 12047 | 0.36 | 2025-04-22 12:08:00 | ||
| Greenply Industries Ltd. | 526797 | 301.5 | 301.5 | 294.4 | 300.45 | 298.45 | -2.00 | -0.67 | 3764 | 0.11 | 411.85 | 133.85 | 2025-04-22 12:08:00 |
| GTPL Hathway Ltd. | 540602 | 111.5 | 113.6 | 111.5 | 113 | 113.5 | 0.50 | 0.44 | 3447 | 0.04 | 217.65 | 90 | 2025-04-22 12:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 199.5 | 205.25 | 198 | 198.8 | 198.5 | -0.30 | -0.15 | 14653 | 0.29 | 270 | 70.71 | 2025-04-22 12:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1219.95 | 1219.95 | 1200.25 | 1201.8 | 1210.3 | 8.50 | 0.71 | 662 | 0.08 | 1510 | 390 | 2025-04-22 12:08:00 |
| Gulshan Polyols Ltd. | 532457 | 205.5 | 211.65 | 205.5 | 209.25 | 207.7 | -1.55 | -0.74 | 4357 | 0.09 | 274.95 | 143.15 | 2025-04-22 12:08:00 |
| Hariom Pipe Industries Ltd. | 543517 | 395 | 400 | 393.5 | 392.75 | 399.45 | 6.70 | 1.71 | 3598 | 0.14 | 885.05 | 204.85 | 2025-04-22 12:08:00 |
| Heranba Industries Ltd. | 543266 | 290.85 | 290.85 | 275 | 277 | 290.85 | 13.85 | 5.00 | 39692 | 1.15 | 606 | 205.2 | 2025-04-22 12:08:00 |
| Heritage Foods Ltd. | 519552 | 422.95 | 426.3 | 418.85 | 423.35 | 424.05 | 0.70 | 0.17 | 3345 | 0.14 | 727.9 | 135.65 | 2025-04-22 12:08:00 |
| Hester Biosciences Ltd. | 524669 | 1830 | 1830 | 1771.25 | 1811.55 | 1799.95 | -11.60 | -0.64 | 1435 | 0.26 | 3375.45 | 1246.75 | 2025-04-22 12:08:00 |
| Himatsingka Seide Ltd. | 514043 | 154.9 | 156.5 | 149.6 | 151.75 | 154.15 | 2.40 | 1.58 | 21805 | 0.34 | 231.6 | 67.55 | 2025-04-22 12:08:00 |
| HLE Glascoat Ltd. | 522215 | 281 | 285.95 | 277.95 | 280.4 | 283.5 | 3.10 | 1.11 | 5455 | 0.15 | 815.29 | 218 | 2025-04-22 12:08:00 |
| Honda India Power Products Ltd. | 522064 | 2060.05 | 2153 | 2060.05 | 2119.1 | 2145.05 | 25.95 | 1.22 | 798 | 0.17 | 4494 | 1423.95 | 2025-04-22 12:08:00 |
| IFGL Refractories Ltd. | 540774 | 375 | 388 | 373.9 | 378.45 | 377.8 | -0.65 | -0.17 | 729 | 0.03 | 935.5 | 196.95 | 2025-04-22 12:08:00 |
| Igarashi Motors India Ltd. | 517380 | 478.55 | 488.55 | 473 | 478.55 | 484.2 | 5.65 | 1.18 | 2352 | 0.11 | 848 | 304.35 | 2025-04-22 12:08:00 |
| IKIO Technologies Ltd. | 543923 | 245.95 | 254.45 | 244.75 | 243.05 | 250.7 | 7.65 | 3.15 | 8576 | 0.22 | 477.15 | 165.45 | 2025-04-22 12:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 71.2 | 71.2 | 69.47 | 70.21 | 70.14 | -0.07 | -0.10 | 45978 | 0.32 | 103.24 | 22.65 | 2025-04-22 12:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 639.3 | 645.9 | 633.4 | 635.4 | 641.95 | 6.55 | 1.03 | 3534 | 0.23 | 998.4 | 221 | 2025-04-22 12:08:00 |
| Innova Captab Ltd. | 544067 | 914.45 | 915 | 905 | 915.75 | 907.8 | -7.95 | -0.87 | 516 | 0.05 | 2025-04-22 12:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 139 | 145.6 | 138.05 | 138.9 | 143.3 | 4.40 | 3.17 | 243775 | 3.49 | 224.65 | 38.5 | 2025-04-22 12:08:00 |
| Insecticides (India) Ltd. | 532851 | 741.95 | 741.95 | 716 | 718.1 | 720.15 | 2.05 | 0.29 | 1248 | 0.09 | 1084.65 | 410.2 | 2025-04-22 12:08:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 68.8 | 68.83 | 66.99 | 67.64 | 67.66 | 0.02 | 0.03 | 18976 | 0.13 | 537.05 | 57.51 | 2025-04-22 12:08:00 |
| Jagran Prakashan Ltd. | 532705 | 76.33 | 77.91 | 75.56 | 75.88 | 77.91 | 2.03 | 2.68 | 22189 | 0.17 | 129.45 | 58.15 | 2025-04-22 12:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1260 | 1283.85 | 1260 | 1265.3 | 1280 | 14.70 | 1.16 | 2882 | 0.37 | 1818.45 | 879 | 2025-04-22 12:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 287.7 | 290.3 | 281.55 | 276.5 | 290.3 | 13.80 | 4.99 | 10885 | 0.32 | 644.65 | 247.1 | 2025-04-22 11:59:00 |
| KDDL Ltd. | 532054 | 2870.5 | 2950 | 2870.5 | 2892.25 | 2947 | 54.75 | 1.89 | 210 | 0.06 | 3801.5 | 742.05 | 2025-04-22 12:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3122.75 | 3202.15 | 3122.75 | 3139.7 | 3179.9 | 40.20 | 1.28 | 60 | 0.02 | 3954.05 | 955.65 | 2025-04-22 12:08:00 |
| Kiri Industries Ltd. | 532967 | 619.55 | 621.35 | 600.45 | 618.2 | 611.35 | -6.85 | -1.11 | 32888 | 2.01 | 699 | 255.5 | 2025-04-22 12:08:00 |
| Kitex Garments Ltd. | 521248 | 276 | 276 | 256.25 | 265.25 | 259.3 | -5.95 | -2.24 | 54608 | 1.42 | 900 | 135.5 | 2025-04-22 12:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5600 | 5601.1 | 5572.95 | 5587.65 | 5600 | 12.35 | 0.22 | 2094 | 1.17 | 6400 | 1446.65 | 2025-04-22 12:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 805.25 | 813.25 | 800 | 809.8 | 806.3 | -3.50 | -0.43 | 2759 | 0.22 | 1041.8 | 354 | 2025-04-22 12:08:00 |
| Kuantum Papers Ltd. | 532937 | 110.15 | 113.9 | 110.15 | 113 | 112.3 | -0.70 | -0.62 | 5092 | 0.06 | 225.45 | 80.3 | 2025-04-22 12:08:00 |
| Landmark Cars Ltd. | 543714 | 425.05 | 433.9 | 424 | 432.05 | 424.75 | -7.30 | -1.69 | 1276 | 0.05 | 901.95 | 306.05 | 2025-04-22 12:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 586.55 | 586.55 | 543 | 544.7 | 549.25 | 4.55 | 0.84 | 778 | 0.04 | 684.75 | 201.35 | 2025-04-22 12:08:00 |
| Lumax Industries Ltd. | 517206 | 2507.3 | 2513.9 | 2503.6 | 2503.25 | 2513.9 | 10.65 | 0.43 | 4 | 0.00 | 3045 | 1300 | 2025-04-22 12:08:00 |
| Mahindra Logistics Ltd. | 540768 | 323.95 | 327 | 316.4 | 307.65 | 320.5 | 12.85 | 4.18 | 62856 | 2.01 | 567.3 | 238.5 | 2025-04-22 12:08:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 204 | 204 | 198.15 | 199.5 | 199.15 | -0.35 | -0.18 | 5616 | 0.11 | 204 | 72.45 | 2025-04-22 12:08:00 |
| Manorama Industries Ltd. | 541974 | 1073.1 | 1096.75 | 1051.15 | 1059.9 | 1096.75 | 36.85 | 3.48 | 2866 | 0.31 | 2399.95 | 289.4 | 2025-04-22 12:08:00 |
| Matrimony.Com Ltd. | 540704 | 505.65 | 516.9 | 500 | 505.4 | 500 | -5.40 | -1.07 | 9853 | 0.49 | 849.8 | 482 | 2025-04-22 12:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 486.45 | 497 | 484.6 | 486.4 | 495.75 | 9.35 | 1.92 | 2572 | 0.13 | 698 | 382.4 | 2025-04-22 12:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 449.5 | 465.6 | 449.5 | 454.1 | 458.65 | 4.55 | 1.00 | 867859 | 39.80 | 2025-04-22 12:08:00 | ||
| Meghmani Organics Ltd. | 543331 | 74.61 | 77 | 74.61 | 74.62 | 75.82 | 1.20 | 1.61 | 34720 | 0.26 | 135.9 | 57 | 2025-04-22 12:08:00 |
| MM Forgings Ltd. | 522241 | 350.55 | 356.5 | 349.4 | 354.65 | 356.5 | 1.85 | 0.52 | 3439 | 0.12 | 1403.05 | 308.5 | 2025-04-22 12:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 517.5 | 525.35 | 514.65 | 522 | 523 | 1.00 | 0.19 | 2904 | 0.15 | 1123.05 | 415 | 2025-04-22 12:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 582.2 | 587.2 | 582.2 | 586.1 | 585.65 | -0.45 | -0.08 | 147 | 0.01 | 984 | 507.4 | 2025-04-22 12:08:00 |
| MPS Ltd. | 532440 | 2383.6 | 2447.4 | 2372.7 | 2371.7 | 2424.6 | 52.90 | 2.23 | 709 | 0.17 | 3071.85 | 620 | 2025-04-22 12:08:00 |
| NACL Industries Ltd. | 524709 | 209.65 | 209.65 | 209.65 | 199.7 | 209.65 | 9.95 | 4.98 | 111639 | 2.34 | 209.65 | 48.6 | 2025-04-22 12:08:00 |
| Nitin Spinners Ltd. | 532698 | 366.75 | 381 | 361.9 | 366.4 | 374.45 | 8.05 | 2.20 | 12630 | 0.47 | 493.9 | 182.25 | 2025-04-22 12:08:00 |
| NRB Bearings Ltd. | 530367 | 245 | 247 | 236 | 241.1 | 246.1 | 5.00 | 2.07 | 34119 | 0.84 | 400.75 | 125.05 | 2025-04-22 12:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 956.35 | 965.55 | 949.35 | 957.45 | 953 | -4.45 | -0.46 | 940 | 0.09 | 1787.8 | 365 | 2025-04-22 12:08:00 |
| Optiemus Infracom Ltd. | 530135 | 480.45 | 532.7 | 480.45 | 495.3 | 517.55 | 22.25 | 4.49 | 16300 | 0.84 | 873.65 | 160.45 | 2025-04-22 12:08:00 |
| Panama Petrochem Ltd. | 524820 | 371.15 | 377.65 | 371.15 | 374.95 | 376.35 | 1.40 | 0.37 | 853 | 0.03 | 452.45 | 268.05 | 2025-04-22 12:08:00 |
| Parag Milk Foods Ltd. | 539889 | 185.1 | 188.4 | 184.05 | 185.5 | 186.25 | 0.75 | 0.40 | 16106 | 0.30 | 101006 | 68 | 2025-04-22 12:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1065.95 | 1088.95 | 1039.85 | 1051.55 | 1065.35 | 13.80 | 1.31 | 16339 | 1.74 | 1592.75 | 447.1 | 2025-04-22 12:08:00 |
| Paushak Ltd. | 532742 | 4715.05 | 4715.05 | 4650 | 4712 | 4660.1 | -51.90 | -1.10 | 278 | 0.13 | 10349 | 3746 | 2025-04-22 12:07:00 |
| PC Jeweller Ltd. | 534809 | 13.75 | 13.93 | 13.58 | 13.69 | 13.8 | 0.11 | 0.80 | 965696 | 1.33 | 186.8 | 10.21 | 2025-04-22 12:08:00 |
| Pearl Global Industries Ltd. | 532808 | 1109.5 | 1109.5 | 1064.05 | 1093.6 | 1069.8 | -23.80 | -2.18 | 4880 | 0.52 | 1718.05 | 334.35 | 2025-04-22 12:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4404 | 4544.55 | 4404 | 4512.5 | 4524.75 | 12.25 | 0.27 | 377 | 0.17 | 8265.95 | 1602.65 | 2025-04-22 12:08:00 |
| PNB Gilts Ltd. | 532366 | 96.6 | 102.5 | 95.86 | 97.12 | 100.67 | 3.55 | 3.66 | 49896 | 0.50 | 149.25 | 55.25 | 2025-04-22 12:08:00 |
| Pokarna Ltd. | 532486 | 980 | 988 | 960.1 | 985.85 | 987.2 | 1.35 | 0.14 | 2831 | 0.28 | 1451.7 | 233.75 | 2025-04-22 12:08:00 |
| Prataap Snacks Ltd. | 540724 | 1274.95 | 1282.85 | 1227.55 | 1250.1 | 1244.25 | -5.85 | -0.47 | 9010 | 1.12 | 1450 | 662 | 2025-04-22 12:08:00 |
| Precision Camshafts Ltd. | 539636 | 174.35 | 176.7 | 171 | 173.6 | 175.5 | 1.90 | 1.09 | 12288 | 0.22 | 382.15 | 88.41 | 2025-04-22 12:08:00 |
| PSP Projects Ltd. | 540544 | 640.5 | 640.55 | 636.3 | 638.9 | 637.9 | -1.00 | -0.16 | 796 | 0.05 | 846 | 560.2 | 2025-04-22 12:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 289.5 | 296 | 286.45 | 286.3 | 289.75 | 3.45 | 1.21 | 6543 | 0.19 | 825.9 | 127.35 | 2025-04-22 12:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.27 | 10.59 | 10.2 | 10.24 | 10.49 | 0.25 | 2.44 | 1161328 | 1.22 | 50.5 | 8.41 | 2025-04-22 12:08:00 |
| Ramco Industries Ltd. | 532369 | 241.5 | 244.3 | 241.5 | 240.75 | 243.3 | 2.55 | 1.06 | 857 | 0.02 | 324.15 | 117.5 | 2025-04-22 12:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 889.9 | 890 | 871.85 | 879.35 | 882.85 | 3.50 | 0.40 | 2349 | 0.21 | 1604 | 723 | 2025-04-22 12:08:00 |
| Repco Home Finance Ltd. | 535322 | 418.95 | 418.95 | 404.05 | 411.65 | 409.55 | -2.10 | -0.51 | 15738 | 0.64 | 594.7 | 155.6 | 2025-04-22 12:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2213.85 | 2276.15 | 2207 | 2177.3 | 2239.8 | 62.50 | 2.87 | 94 | 0.02 | 2976.7 | 645.7 | 2025-04-22 12:08:00 |
| RPSG Ventures Ltd. | 542333 | 868.7 | 877.75 | 868.7 | 864.3 | 873.95 | 9.65 | 1.12 | 219 | 0.02 | 1357.4 | 359.45 | 2025-04-22 12:08:00 |
| Rupa & Company Ltd. | 533552 | 194.6 | 196.8 | 193.45 | 195.2 | 195.75 | 0.55 | 0.28 | 3987 | 0.08 | 368.35 | 173.55 | 2025-04-22 12:08:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9.7 | 9.82 | 9.54 | 9.67 | 9.76 | 0.09 | 0.93 | 775856 | 0.76 | 139.95 | 7.8 | 2025-04-22 12:08:00 |
| Sandhar Technologies Ltd. | 541163 | 408.7 | 414.15 | 397.85 | 399.4 | 409.65 | 10.25 | 2.57 | 7264 | 0.30 | 697.6 | 186.1 | 2025-04-22 12:08:00 |
| Sangam (India) Ltd. | 514234 | 429.9 | 439 | 426.95 | 432.75 | 427.8 | -4.95 | -1.14 | 2564 | 0.11 | 627.2 | 185 | 2025-04-22 12:08:00 |
| Sanghi Industries Ltd. | 526521 | 61.2 | 65.33 | 61.2 | 64.77 | 64.96 | 0.19 | 0.29 | 7451 | 0.05 | 156.2 | 38.3 | 2025-04-22 12:08:00 |
| Sanghvi Movers Ltd. | 530073 | 313.3 | 322.1 | 307 | 317.1 | 308.75 | -8.35 | -2.63 | 33227 | 1.03 | 1483 | 205 | 2025-04-22 12:08:00 |
| Sasken Technologies Ltd. | 532663 | 1563.85 | 1581.2 | 1549 | 1575.35 | 1572.05 | -3.30 | -0.21 | 571 | 0.09 | 2365.55 | 761 | 2025-04-22 12:08:00 |
| Satia Industries Ltd. | 539201 | 74.48 | 75.69 | 73.55 | 74.48 | 74.96 | 0.48 | 0.64 | 3930 | 0.03 | 164.35 | 64.56 | 2025-04-22 12:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 160.9 | 163.05 | 160.75 | 160.95 | 162.7 | 1.75 | 1.09 | 2365 | 0.04 | 283.65 | 102.45 | 2025-04-22 12:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 390.4 | 397.7 | 389.5 | 390.7 | 396.75 | 6.05 | 1.55 | 1548 | 0.06 | 655 | 231.95 | 2025-04-22 12:08:00 |
| Seamec Ltd. | 526807 | 991.7 | 993 | 986 | 997.2 | 990.4 | -6.80 | -0.68 | 301 | 0.03 | 1664 | 563.3 | 2025-04-22 12:08:00 |
| SEPC Ltd. | 532945 | 15.75 | 16.17 | 15.48 | 15.67 | 15.91 | 0.24 | 1.53 | 300578 | 0.48 | 33.5 | 6.27418407679277 | 2025-04-22 12:08:00 |
| SG Finserve Ltd. | 539199 | 426.45 | 430 | 422 | 424.7 | 425 | 0.30 | 0.07 | 70782 | 3.01 | 748 | 182.45 | 2025-04-22 12:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 203 | 210.6 | 201.1 | 202.6 | 204.3 | 1.70 | 0.84 | 4810 | 0.10 | 335.25 | 81.9 | 2025-04-22 12:08:00 |
| Shalby Ltd. | 540797 | 202.7 | 204.3 | 200.5 | 201.65 | 201.9 | 0.25 | 0.12 | 1939 | 0.04 | 333.85 | 114.35 | 2025-04-22 12:08:00 |
| Shankara Building Products Ltd. | 540425 | 610 | 657.05 | 610 | 615.6 | 649.6 | 34.00 | 5.52 | 5185 | 0.34 | 929.3 | 444.4 | 2025-04-22 12:08:00 |
| Shilchar Technologies Ltd. | 531201 | 6708.05 | 6708.05 | 6708.05 | 6388.65 | 6708.05 | 319.40 | 5.00 | 1956 | 1.31 | 8899 | 552.1 | 2025-04-22 12:08:00 |
| Shriram Properties Ltd. | 543419 | 79.93 | 81.02 | 79.22 | 79.93 | 81.02 | 1.09 | 1.36 | 31965 | 0.26 | 147.5 | 53.25 | 2025-04-22 12:08:00 |
| Sindhu Trade Links Ltd. | 532029 | 17.8 | 18.36 | 17.5 | 17.82 | 17.76 | -0.06 | -0.34 | 71984 | 0.13 | 45.15 | 12.9 | 2025-04-22 12:07:00 |
| SIRCA Paints India Ltd. | 543686 | 301.55 | 306.95 | 301.55 | 307.65 | 304.45 | -3.20 | -1.04 | 4058 | 0.12 | 443.9 | 234 | 2025-04-22 12:08:00 |
| SJS Enterprises Ltd. | 543387 | 949 | 977.05 | 939.9 | 944.5 | 962.45 | 17.95 | 1.90 | 2440 | 0.23 | 1343.75 | 379 | 2025-04-22 12:08:00 |
| Skipper Ltd. | 538562 | 454 | 465.6 | 452.15 | 453.25 | 462.65 | 9.40 | 2.07 | 5891 | 0.27 | 665 | 54.5 | 2025-04-22 12:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 521.15 | 534 | 518.3 | 521.15 | 524.25 | 3.10 | 0.59 | 2870 | 0.15 | 885.95 | 287 | 2025-04-22 12:08:00 |
| Somany Ceramics Ltd. | 531548 | 443 | 447.05 | 434.75 | 442 | 440 | -2.00 | -0.45 | 2612 | 0.11 | 872 | 396.05 | 2025-04-22 12:08:00 |
| Stanley Lifestyles Ltd. | 544202 | 321.6 | 335.55 | 321.6 | 324.15 | 327.8 | 3.65 | 1.13 | 5067 | 0.17 | 2025-04-22 12:08:00 | ||
| Sterling Tools Ltd. | 530759 | 339.25 | 339.25 | 327.3 | 331.45 | 334.9 | 3.45 | 1.04 | 2693 | 0.09 | 744.3 | 200.65 | 2025-04-22 12:08:00 |
| Stove Kraft Ltd. | 543260 | 676.1 | 677 | 665 | 669.6 | 667.75 | -1.85 | -0.28 | 1853 | 0.12 | 976.75 | 354 | 2025-04-22 12:08:00 |
| Stylam Industries Ltd. | 526951 | 1803.6 | 1803.6 | 1769.95 | 1790.05 | 1800.85 | 10.80 | 0.60 | 471 | 0.08 | 2736 | 941.7 | 2025-04-22 12:08:00 |
| Subex Ltd. | 532348 | 12.65 | 12.85 | 12.26 | 12.45 | 12.82 | 0.37 | 2.97 | 345805 | 0.44 | 45.8 | 10.57 | 2025-04-22 12:08:00 |
| Subros Ltd. | 517168 | 630.2 | 632.6 | 623.1 | 629.15 | 629.5 | 0.35 | 0.06 | 2995 | 0.19 | 825 | 272 | 2025-04-22 12:08:00 |
| Sundaram-Clayton Ltd. | 544066 | 2298 | 2298 | 2071.35 | 2098.55 | 2071.35 | -27.20 | -1.30 | 250 | 0.05 | 2025-04-22 12:08:00 | ||
| Supriya Lifescience Ltd. | 543434 | 750.35 | 756.8 | 730.1 | 744.3 | 745 | 0.70 | 0.09 | 24567 | 1.83 | 841.7 | 170.05 | 2025-04-22 12:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 136.25 | 139.5 | 132.55 | 135.5 | 136.45 | 0.95 | 0.70 | 34981 | 0.48 | 219.55 | 83.45 | 2025-04-22 12:08:00 |
| Suven Life Sciences Ltd. | 530239 | 128.25 | 130.8 | 127.8 | 127.35 | 129.55 | 2.20 | 1.73 | 19944 | 0.26 | 169 | 45.01 | 2025-04-22 12:08:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 457.05 | 467.5 | 457.05 | 462.6 | 466.05 | 3.45 | 0.75 | 2951 | 0.14 | 528.45 | 157.7 | 2025-04-22 12:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.95 | 136.5 | 132.45 | 133.95 | 135 | 1.05 | 0.78 | 1721 | 0.02 | 330.95 | 115.05 | 2025-04-22 12:08:00 |
| Tarsons Products Ltd. | 543399 | 400.45 | 400.45 | 391.9 | 401.4 | 394.45 | -6.95 | -1.73 | 656 | 0.03 | 914.35 | 282 | 2025-04-22 12:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 2143.35 | 2229.95 | 2113.3 | 2132.65 | 2160.1 | 27.45 | 1.29 | 3968 | 0.86 | 2639.9 | 472.075 | 2025-04-22 12:08:00 |
| The Anup Engineering Ltd. | 542460 | 3327.9 | 3392.05 | 3311.85 | 3326.05 | 3325 | -1.05 | -0.03 | 1402 | 0.47 | 3857.55 | 798.15 | 2025-04-22 12:08:00 |
| TV Today Network Ltd. | 532515 | 178 | 178 | 168.9 | 169.75 | 171 | 1.25 | 0.74 | 2664 | 0.05 | 324 | 146 | 2025-04-22 12:08:00 |
| Udaipur Cement Works Ltd. | 530131 | 29.25 | 29.65 | 29.13 | 29.26 | 29.59 | 0.33 | 1.13 | 11932 | 0.04 | 48.6 | 18.9011680270194 | 2025-04-22 12:08:00 |
| Uniparts India Ltd. | 543689 | 328.8 | 330.6 | 323.95 | 328.75 | 329.7 | 0.95 | 0.29 | 1867 | 0.06 | 722.15 | 260 | 2025-04-22 12:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 290.9 | 293 | 288.7 | 292.05 | 288.75 | -3.30 | -1.13 | 1782 | 0.05 | 535.2 | 170.05 | 2025-04-22 12:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3822.4 | 3859.15 | 3782 | 3801.4 | 3859.15 | 57.75 | 1.52 | 48 | 0.02 | 5410.05 | 2046.55 | 2025-04-22 12:08:00 |
| Vadilal Industries Ltd. | 519156 | 6400.05 | 6766.3 | 6400.05 | 6566.1 | 6760.35 | 194.25 | 2.96 | 2509 | 1.70 | 6766.3 | 1800 | 2025-04-22 12:08:00 |
| Valiant Organics Ltd. | 540145 | 380 | 386.2 | 366.9 | 369.05 | 369.05 | 0.00 | 0.00 | 14813 | 0.55 | 869 | 225 | 2025-04-22 12:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 208 | 218 | 206.3 | 203.9 | 214.85 | 10.95 | 5.37 | 15877 | 0.34 | 345.25 | 115.475 | 2025-04-22 12:08:00 |
| Venky'S (India) Ltd. | 523261 | 1723.3 | 1743.95 | 1714.05 | 1725.4 | 1730.6 | 5.20 | 0.30 | 1368 | 0.24 | 2555 | 1420.1 | 2025-04-22 12:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1319.95 | 1357.95 | 1306 | 1305.3 | 1334.05 | 28.75 | 2.20 | 3783 | 0.50 | 2489.95 | 381.5 | 2025-04-22 12:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233 | 234.05 | 221.65 | 233.35 | 225.85 | -7.50 | -3.21 | 16506 | 0.37 | 379.9 | 135.05 | 2025-04-22 12:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 425 | 429.55 | 417.15 | 426.9 | 429.55 | 2.65 | 0.62 | 1839 | 0.08 | 571.95 | 317.15 | 2025-04-22 12:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 1347.9 | 1382.35 | 1336.55 | 1337.75 | 1381.2 | 43.45 | 3.25 | 6681 | 0.92 | 3232.95 | 1035.8 | 2025-04-22 12:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 427.45 | 429.95 | 424.2 | 429.5 | 425.55 | -3.95 | -0.92 | 6439 | 0.27 | 562 | 245.05 | 2025-04-22 12:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 183.6 | 185.05 | 179.55 | 181.9 | 183.2 | 1.30 | 0.71 | 41540 | 0.76 | 2025-04-22 12:08:00 | ||
| Yasho Industries Ltd. | 541167 | 1761 | 1799 | 1745.45 | 1759.4 | 1781.15 | 21.75 | 1.24 | 1063 | 0.19 | 2418 | 1172 | 2025-04-22 12:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 524.95 | 524.95 | 505.25 | 513.25 | 519.15 | 5.90 | 1.15 | 9882 | 0.51 | 692.85 | 304 | 2025-04-22 12:08:00 |
| Yatra Online Ltd | 543992 | 88 | 91.83 | 86.29 | 86.18 | 89.91 | 3.73 | 4.33 | 15954 | 0.14 | 2025-04-22 12:08:00 | ||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 339.65 | 357.75 | 334.05 | 339.65 | 348 | 8.35 | 2.46 | 28606 | 1.00 | 2025-04-22 12:08:00 |