Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 104 |
Declines - 102 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 313.5 | 313.8 | 0.30 | 0.10 |
| Ador Welding Ltd. | 1576.6 | 1617 | 40.40 | 2.56 |
| Alicon Castalloy Ltd. | 738 | 746 | 8.00 | 1.08 |
| Allcargo Logistics Ltd. | 10.99 | 11.03 | 0.04 | 0.36 |
| Apcotex Industries Ltd. | 608.7 | 610.25 | 1.55 | 0.25 |
| Apeejay Surrendra Park Hotels Ltd. | 105.8 | 106 | 0.20 | 0.19 |
| Apollo Micro Systems Ltd. | 385.9 | 406.7 | 20.80 | 5.39 |
| Arman Financial Services Ltd. | 1951.85 | 1970 | 18.15 | 0.93 |
| Ashapura Minechem Ltd. | 532.85 | 539.4 | 6.55 | 1.23 |
| ASM Technologies Ltd. | 6715.1 | 6989.8 | 274.70 | 4.09 |
| Astec Lifesciences Ltd. | 719.75 | 819 | 99.25 | 13.79 |
| AVT Natural Products Ltd. | 90.17 | 95.14 | 4.97 | 5.51 |
| Axiscades Technologies Ltd. | 1841.3 | 1865 | 23.70 | 1.29 |
| Bajel Projects Ltd. | 171.6 | 173.35 | 1.75 | 1.02 |
| BF Investment Ltd. | 444 | 445.25 | 1.25 | 0.28 |
| Care Ratings Ltd. | 1627.35 | 1632.6 | 5.25 | 0.32 |
| CarTrade Tech Ltd. | 2917.7 | 2932.5 | 14.80 | 0.51 |
| Carysil Ltd. | 1066.35 | 1068 | 1.65 | 0.15 |
| Crizac Ltd. | 176.9 | 177.4 | 0.50 | 0.28 |
| DCX Systems Ltd. | 162.15 | 163.65 | 1.50 | 0.93 |
| Den Networks Ltd. | 26.48 | 26.66 | 0.18 | 0.68 |
| Dish TV India Ltd. | 2.46 | 2.48 | 0.02 | 0.81 |
| Dwarikesh Sugar Industries Ltd. | 40.91 | 41.9 | 0.99 | 2.42 |
| EPACK Durable Ltd. | 179.85 | 182.45 | 2.60 | 1.45 |
| Eveready Industries India Ltd. | 321.85 | 329.9 | 8.05 | 2.50 |
| Everest Kanto Cylinder Ltd. | 99.9 | 101.15 | 1.25 | 1.25 |
| Exicom Tele-Systems Ltd. | 162.1 | 162.25 | 0.15 | 0.09 |
| Fairchem Organics Ltd. | 637.1 | 640 | 2.90 | 0.46 |
| Fiem Industries Ltd. | 1900.85 | 1901 | 0.15 | 0.01 |
| Gandhar Oil Refinery (India) Ltd. | 267.1 | 270.15 | 3.05 | 1.14 |
| Gensol Engineering Ltd. | 16.55 | 16.75 | 0.20 | 1.21 |
| Gokul Agro Resources Ltd. | 221.25 | 222.35 | 1.10 | 0.50 |
| Goodluck India Ltd. | 524.05 | 532.8 | 8.75 | 1.67 |
| Gopal Snacks Ltd. | 257.05 | 257.4 | 0.35 | 0.14 |
| Greenply Industries Ltd. | 290.05 | 291.6 | 1.55 | 0.53 |
| Gulshan Polyols Ltd. | 169.5 | 172.5 | 3.00 | 1.77 |
| Hariom Pipe Industries Ltd. | 359.75 | 364.1 | 4.35 | 1.21 |
| Hester Biosciences Ltd. | 2186.4 | 2190.75 | 4.35 | 0.20 |
| Igarashi Motors India Ltd. | 424.85 | 425.95 | 1.10 | 0.26 |
| Indian Metals & Ferro Alloys Ltd. | 1232 | 1261.5 | 29.50 | 2.39 |
| Innova Captab Ltd. | 1197.45 | 1212.15 | 14.70 | 1.23 |
| Insecticides (India) Ltd. | 597.1 | 609.35 | 12.25 | 2.05 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.15 | 203.3 | 0.15 | 0.07 |
| Jindal Worldwide Ltd. | 49.85 | 52.13 | 2.28 | 4.57 |
| Jyoti Resins & Adhesives Ltd. | 841.45 | 843.85 | 2.40 | 0.29 |
| Kingfa Science & Technology (India) Ltd. | 6055.7 | 6151.7 | 96.00 | 1.59 |
| Kiri Industries Ltd. | 536.9 | 542.15 | 5.25 | 0.98 |
| Kitex Garments Ltd. | 116.1 | 120.75 | 4.65 | 4.01 |
| Krsnaa Diagnostics Ltd. | 555.2 | 568 | 12.80 | 2.31 |
| Landmark Cars Ltd. | 500.95 | 506 | 5.05 | 1.01 |
| Lumax Auto Technologies Ltd. | 2072.4 | 2091.3 | 18.90 | 0.91 |
| Lumax Industries Ltd. | 5780.25 | 5833.2 | 52.95 | 0.92 |
| Mahindra Logistics Ltd. | 399.35 | 400.45 | 1.10 | 0.28 |
| Manorama Industries Ltd. | 1921.7 | 1929.3 | 7.60 | 0.40 |
| Matrimony.Com Ltd. | 549.2 | 552.95 | 3.75 | 0.68 |
| MPS Ltd. | 2619.25 | 2635.95 | 16.70 | 0.64 |
| MSTC Ltd. | 729.5 | 741 | 11.50 | 1.58 |
| Optiemus Infracom Ltd. | 590.35 | 708.4 | 118.05 | 20.00 |
| Paisalo Digital Ltd. | 92.78 | 93.25 | 0.47 | 0.51 |
| Panama Petrochem Ltd. | 475 | 481 | 6.00 | 1.26 |
| Parag Milk Foods Ltd. | 272.7 | 276.75 | 4.05 | 1.49 |
| Paushak Ltd. | 704.2 | 705 | 0.80 | 0.11 |
| PC Jeweller Ltd. | 12.79 | 13.39 | 0.60 | 4.69 |
| Pearl Global Industries Ltd. | 1135.3 | 1194.3 | 59.00 | 5.20 |
| Pokarna Ltd. | 733.95 | 738.65 | 4.70 | 0.64 |
| Precision Camshafts Ltd. | 116.95 | 118.3 | 1.35 | 1.15 |
| Prime Focus Ltd. | 352.35 | 355.65 | 3.30 | 0.94 |
| PSP Projects Ltd. | 822.6 | 835.2 | 12.60 | 1.53 |
| Quick Heal Technologies Ltd. | 151.3 | 153.35 | 2.05 | 1.35 |
| Rama Steel Tubes Ltd. | 4.4 | 4.45 | 0.05 | 1.14 |
| Reliance Industrial Infrastructure Ltd. | 707.05 | 707.8 | 0.75 | 0.11 |
| Rossari Biotech Ltd. | 441.65 | 444 | 2.35 | 0.53 |
| RPG Life Sciences Ltd. | 2767 | 2770.75 | 3.75 | 0.14 |
| RPSG Ventures Ltd. | 844.55 | 845.2 | 0.65 | 0.08 |
| Rupa & Company Ltd. | 137.6 | 138.85 | 1.25 | 0.91 |
| Sanghvi Movers Ltd. | 436.75 | 437.25 | 0.50 | 0.11 |
| Sasken Technologies Ltd. | 1712.05 | 1762 | 49.95 | 2.92 |
| Savita Oil Technologies Ltd. | 723.8 | 728 | 4.20 | 0.58 |
| Seamec Ltd. | 1701.15 | 1740.7 | 39.55 | 2.32 |
| SEPC Ltd. | 5.09 | 5.17 | 0.08 | 1.57 |
| SH Kelkar And Company Ltd. | 136.05 | 139.15 | 3.10 | 2.28 |
| Shilchar Technologies Ltd. | 3974.45 | 3975.8 | 1.35 | 0.03 |
| SIRCA Paints India Ltd. | 404.1 | 404.7 | 0.60 | 0.15 |
| Somany Ceramics Ltd. | 591.65 | 595.85 | 4.20 | 0.71 |
| Stanley Lifestyles Ltd. | 135.2 | 136.3 | 1.10 | 0.81 |
| Sterling Tools Ltd. | 219.25 | 224.35 | 5.10 | 2.33 |
| Sterlite Technologies Ltd. | 808.85 | 833.05 | 24.20 | 2.99 |
| Stove Kraft Ltd. | 816.25 | 824.9 | 8.65 | 1.06 |
| Stylam Industries Ltd. | 3182.55 | 3252.7 | 70.15 | 2.20 |
| Subros Ltd. | 713.15 | 715.45 | 2.30 | 0.32 |
| Sula Vineyards Ltd. | 134.2 | 135.05 | 0.85 | 0.63 |
| TCI Express Ltd. | 483.5 | 486 | 2.50 | 0.52 |
| Thangamayil Jewellery Ltd. | 4929.65 | 5108.5 | 178.85 | 3.63 |
| United Foodbrands Ltd. | 713.55 | 713.65 | 0.10 | 0.01 |
| Uttam Sugar Mills Ltd. | 256.7 | 262.5 | 5.80 | 2.26 |
| V.S.T. Tillers Tractors Ltd. | 4290.3 | 4301.15 | 10.85 | 0.25 |
| Vadilal Industries Ltd. | 7438.5 | 7690 | 251.50 | 3.38 |
| Venky'S (India) Ltd. | 1644.4 | 1685.05 | 40.65 | 2.47 |
| Vidhi Specialty Food Ingredients Ltd. | 349.95 | 362.45 | 12.50 | 3.57 |
| Vindhya Telelinks Ltd. | 2852.75 | 2889.45 | 36.70 | 1.29 |
| Vishnu Chemicals Ltd. | 716.4 | 718.3 | 1.90 | 0.27 |
| Viyash Scientific Ltd. | 251.8 | 252.2 | 0.40 | 0.16 |
| Yasho Industries Ltd. | 3947 | 3975.75 | 28.75 | 0.73 |
| Yatra Online Ltd | 103.75 | 107.8 | 4.05 | 3.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 894 | 828.15 | -65.85 | -7.37 |
| Aarti Drugs Ltd. | 435.55 | 433.1 | -2.45 | -0.56 |
| Accelya Solutions India Ltd. | 1120.3 | 1119 | -1.30 | -0.12 |
| ADF Foods Ltd. | 268 | 262 | -6.00 | -2.24 |
| Aditya Vision Ltd. | 629.55 | 627.5 | -2.05 | -0.33 |
| Andrew Yule & Company Ltd. | 26.46 | 26.42 | -0.04 | -0.15 |
| Apollo Pipes Ltd. | 540.55 | 526.7 | -13.85 | -2.56 |
| Aptech Ltd. | 94.47 | 91.55 | -2.92 | -3.09 |
| Ashiana Housing Ltd. | 404.8 | 386.3 | -18.50 | -4.57 |
| Ashoka Buildcon Ltd. | 112.85 | 112.4 | -0.45 | -0.40 |
| Awfis Space Solutions Ltd. | 271.45 | 267.05 | -4.40 | -1.62 |
| Balmer Lawrie & Company Ltd. | 166.15 | 165.35 | -0.80 | -0.48 |
| Balu Forge Industries Ltd. | 518.55 | 502.95 | -15.60 | -3.01 |
| Best Agrolife Ltd. | 18.55 | 18.37 | -0.18 | -0.97 |
| BF Utilities Ltd. | 531.15 | 528.15 | -3.00 | -0.56 |
| Butterfly Gandhimathi Appliances Ltd. | 574.6 | 568.2 | -6.40 | -1.11 |
| Cantabil Retail India Ltd. | 240.75 | 239.75 | -1.00 | -0.42 |
| Capacit'e Infraprojects Ltd. | 195.15 | 195 | -0.15 | -0.08 |
| Confidence Petroleum India Ltd. | 89.12 | 87.21 | -1.91 | -2.14 |
| Dishman Carbogen Amcis Ltd. | 170.3 | 169.5 | -0.80 | -0.47 |
| Divgi Torqtransfer Systems Ltd. | 1125.4 | 1110 | -15.40 | -1.37 |
| Dollar Industries Ltd. | 275.25 | 271.4 | -3.85 | -1.40 |
| Dreamfolks Services Ltd. | 63.37 | 63.36 | -0.01 | -0.02 |
| EIH Associated Hotels Ltd. | 298.8 | 298.6 | -0.20 | -0.07 |
| EMS Ltd. | 363.9 | 363.45 | -0.45 | -0.12 |
| Expleo Solutions Ltd. | 880.75 | 880 | -0.75 | -0.09 |
| Filatex India Ltd. | 101.73 | 101.25 | -0.48 | -0.47 |
| Fino Payments Bank Ltd. | 135 | 134.75 | -0.25 | -0.19 |
| Fusion Finance Ltd. | 184.55 | 183.1 | -1.45 | -0.79 |
| Ganesha Ecosphere Ltd. | 1006.05 | 1001.45 | -4.60 | -0.46 |
| Geojit Financial Services Ltd. | 82.15 | 80.99 | -1.16 | -1.41 |
| Globus Spirits Ltd. | 830.15 | 822 | -8.15 | -0.98 |
| GNA Axles Ltd. | 564.4 | 560.6 | -3.80 | -0.67 |
| Goldiam International Ltd. | 323.05 | 320.8 | -2.25 | -0.70 |
| GTPL Hathway Ltd. | 55.05 | 55.04 | -0.01 | -0.02 |
| Gujarat Industries Power Company Ltd. | 189.35 | 186.9 | -2.45 | -1.29 |
| Gulf Oil Lubricants India Ltd. | 1057.05 | 1048.7 | -8.35 | -0.79 |
| Heranba Industries Ltd. | 166.9 | 165.35 | -1.55 | -0.93 |
| Heritage Foods Ltd. | 421.65 | 417.95 | -3.70 | -0.88 |
| Himatsingka Seide Ltd. | 62.97 | 62.12 | -0.85 | -1.35 |
| Hindware Home Innovation Ltd. | 176 | 175.6 | -0.40 | -0.23 |
| HLE Glascoat Ltd. | 468.3 | 444.9 | -23.40 | -5.00 |
| Ideaforge Technology Ltd. | 765.45 | 746.3 | -19.15 | -2.50 |
| IFGL Refractories Ltd. | 198 | 195.1 | -2.90 | -1.46 |
| IKIO Technologies Ltd. | 211.75 | 206.4 | -5.35 | -2.53 |
| Imagicaaworld Entertainment Ltd. | 53.06 | 52.9 | -0.16 | -0.30 |
| Inox Green Energy Services Ltd. | 172.05 | 171 | -1.05 | -0.61 |
| Jagran Prakashan Ltd. | 62.41 | 62.4 | -0.01 | -0.02 |
| Kabra Extrusiontechnik Ltd. | 676.15 | 664.1 | -12.05 | -1.78 |
| KDDL Ltd. | 4000.5 | 3964.3 | -36.20 | -0.90 |
| Kewal Kiran Clothing Ltd. | 485.3 | 480.65 | -4.65 | -0.96 |
| Kovai Medical Center & Hospital Ltd. | 6173.1 | 6107.5 | -65.60 | -1.06 |
| Krishna GVK Luxury Hotels Ltd. | 328.95 | 327.5 | -1.45 | -0.44 |
| Kuantum Papers Ltd. | 80.68 | 78.2 | -2.48 | -3.07 |
| Mayur Uniquoters Ltd. | 750.45 | 732.8 | -17.65 | -2.35 |
| Medi Assist Healthcare Services Ltd. | 337.2 | 328.7 | -8.50 | -2.52 |
| Meghmani Organics Ltd. | 62.13 | 61.75 | -0.38 | -0.61 |
| MM Forgings Ltd. | 613.75 | 603.75 | -10.00 | -1.63 |
| Mold-Tek Packaging Ltd. | 644.8 | 643.8 | -1.00 | -0.16 |
| Monte Carlo Fashions Ltd. | 534.55 | 524.4 | -10.15 | -1.90 |
| NACL Industries Ltd. | 144 | 139.15 | -4.85 | -3.37 |
| Nephrocare Health Services Ltd. | 751.5 | 750.25 | -1.25 | -0.17 |
| Nitin Spinners Ltd. | 610.35 | 608.4 | -1.95 | -0.32 |
| NRB Bearings Ltd. | 525.55 | 521.45 | -4.10 | -0.78 |
| Nucleus Software Exports Ltd. | 684 | 681.5 | -2.50 | -0.37 |
| Paras Defence And Space Technologies Ltd. | 1408.1 | 1385.85 | -22.25 | -1.58 |
| Pilani Investment And Industries Corporation Ltd. | 4037.15 | 4018 | -19.15 | -0.47 |
| Pitti Engineering Ltd. | 1136.35 | 1122.1 | -14.25 | -1.25 |
| Prataap Snacks Ltd. | 1108.35 | 1098.35 | -10.00 | -0.90 |
| Ramco Industries Ltd. | 325.6 | 321.05 | -4.55 | -1.40 |
| Refex Industries Ltd. | 293.75 | 290.3 | -3.45 | -1.17 |
| Repco Home Finance Ltd. | 362 | 356.35 | -5.65 | -1.56 |
| Sandhar Technologies Ltd. | 591.2 | 585.95 | -5.25 | -0.89 |
| Sangam (India) Ltd. | 579.65 | 568 | -11.65 | -2.01 |
| Satia Industries Ltd. | 67.79 | 67.14 | -0.65 | -0.96 |
| Satin Creditcare Network Ltd. | 220.95 | 220.5 | -0.45 | -0.20 |
| SG Finserve Ltd. | 623 | 621 | -2.00 | -0.32 |
| SG Mart Ltd. | 730.75 | 728.95 | -1.80 | -0.25 |
| Shalby Ltd. | 138.55 | 138.35 | -0.20 | -0.14 |
| Shankara Building Products Ltd. | 147.3 | 140.85 | -6.45 | -4.38 |
| Shivalik Bimetal Controls Ltd. | 1145.75 | 1136.4 | -9.35 | -0.82 |
| Shriram Properties Ltd. | 71.75 | 70.8 | -0.95 | -1.32 |
| Sindhu Trade Links Ltd. | 24.05 | 23.97 | -0.08 | -0.33 |
| SJS Enterprises Ltd. | 2331.1 | 2313.55 | -17.55 | -0.75 |
| Solara Active Pharma Sciences Ltd. | 756.6 | 743.75 | -12.85 | -1.70 |
| Subex Ltd. | 19.62 | 19.2 | -0.42 | -2.14 |
| Supriya Lifescience Ltd. | 957.95 | 938.5 | -19.45 | -2.03 |
| Suryoday Small Finance Bank Ltd. | 147 | 146 | -1.00 | -0.68 |
| Suven Life Sciences Ltd. | 338.2 | 335.9 | -2.30 | -0.68 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.55 | 141.7 | -3.85 | -2.65 |
| TARC Ltd. | 129.7 | 129.4 | -0.30 | -0.23 |
| Tarsons Products Ltd. | 340 | 331.35 | -8.65 | -2.54 |
| Tata Capital Ltd. | 343.55 | 341.75 | -1.80 | -0.52 |
| TeamLease Services Ltd. | 1218.45 | 1217.35 | -1.10 | -0.09 |
| TV Today Network Ltd. | 107.15 | 107 | -0.15 | -0.14 |
| Uniparts India Ltd. | 855.1 | 844.9 | -10.20 | -1.19 |
| Valiant Organics Ltd. | 422.9 | 414.6 | -8.30 | -1.96 |
| Vardhman Special Steels Ltd. | 410.45 | 406.45 | -4.00 | -0.97 |
| Venus Pipes & Tubes Ltd. | 2230.9 | 2190 | -40.90 | -1.83 |
| Veranda Learning Solutions Ltd. | 229.7 | 227.3 | -2.40 | -1.04 |
| Vishnu Prakash R Punglia Ltd. | 33.95 | 33.81 | -0.14 | -0.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1123.25 | 1121.05 | -2.20 | -0.20 |
Market Stats
Advances
104
Declines
102
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 312.45 | 364.75 | 312.45 | 313.5 | 313.8 | 0.30 | 0.10 | 2890 | 0.09 | 759.1 | 245 | 2026-09-22 13:24:00 |
| 63 Moons Technologies Ltd. | 526881 | 890 | 913.9 | 790 | 894 | 828.15 | -65.85 | -7.37 | 95739 | 7.93 | 1130 | 142.05 | 2026-09-22 13:24:00 |
| Aarti Drugs Ltd. | 524348 | 433.05 | 439.4 | 429.75 | 435.55 | 433.1 | -2.45 | -0.56 | 10546 | 0.46 | 645 | 310.8 | 2026-09-22 13:24:00 |
| Accelya Solutions India Ltd. | 532268 | 1125 | 1125.25 | 1115.75 | 1120.3 | 1119 | -1.30 | -0.12 | 707 | 0.08 | 2128.25 | 1013.65 | 2026-09-22 13:24:00 |
| ADF Foods Ltd. | 519183 | 266.95 | 266.95 | 261.15 | 268 | 262 | -6.00 | -2.24 | 5646 | 0.15 | 1189.2 | 153.65 | 2026-09-22 13:24:00 |
| Aditya Vision Ltd. | 540205 | 629.35 | 639 | 625.1 | 629.55 | 627.5 | -2.05 | -0.33 | 2584 | 0.16 | 5049.95 | 328.25 | 2026-09-22 13:24:00 |
| Ador Welding Ltd. | 517041 | 1576.55 | 1617 | 1576.55 | 1576.6 | 1617 | 40.40 | 2.56 | 1562 | 0.25 | 1770 | 751.2 | 2026-09-22 13:24:00 |
| Alicon Castalloy Ltd. | 531147 | 738 | 750.95 | 735.95 | 738 | 746 | 8.00 | 1.08 | 1321 | 0.10 | 1543.15 | 541 | 2026-09-22 13:24:00 |
| Allcargo Logistics Ltd. | 532749 | 10.97 | 11.18 | 10.92 | 10.99 | 11.03 | 0.04 | 0.36 | 458527 | 0.51 | 494.85 | 7.1 | 2026-09-22 13:24:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.67 | 26.89 | 26.22 | 26.46 | 26.42 | -0.04 | -0.15 | 11799 | 0.03 | 68.88 | 15.5 | 2026-09-22 13:24:00 |
| Apcotex Industries Ltd. | 523694 | 619.95 | 620.1 | 605.45 | 608.7 | 610.25 | 1.55 | 0.25 | 3064 | 0.19 | 712.45 | 286.65 | 2026-09-22 13:24:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.55 | 107.85 | 103.4 | 105.8 | 106 | 0.20 | 0.19 | 15653 | 0.17 | 2026-09-22 13:24:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 389.5 | 412.5 | 389.5 | 385.9 | 406.7 | 20.80 | 5.39 | 830274 | 33.77 | 466.7 | 11.305 | 2026-09-22 13:24:00 |
| Apollo Pipes Ltd. | 531761 | 529.75 | 542.8 | 526.65 | 540.55 | 526.7 | -13.85 | -2.56 | 6861 | 0.36 | 798.85 | 252.8 | 2026-09-22 13:24:00 |
| Aptech Ltd. | 532475 | 94.41 | 94.41 | 91.55 | 94.47 | 91.55 | -2.92 | -3.09 | 4980 | 0.05 | 422.75 | 69.5 | 2026-09-22 13:24:00 |
| Arman Financial Services Ltd. | 531179 | 1964.35 | 1986.5 | 1964.35 | 1951.85 | 1970 | 18.15 | 0.93 | 1041 | 0.21 | 2676.1 | 1111 | 2026-09-22 13:24:00 |
| Ashapura Minechem Ltd. | 527001 | 532.8 | 555.25 | 532.8 | 532.85 | 539.4 | 6.55 | 1.23 | 371469 | 20.04 | 924.7 | 72.7 | 2026-09-22 13:24:00 |
| Ashiana Housing Ltd. | 523716 | 405.95 | 408.2 | 386.3 | 404.8 | 386.3 | -18.50 | -4.57 | 6952 | 0.27 | 468 | 130 | 2026-09-22 13:24:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.75 | 113.7 | 112 | 112.85 | 112.4 | -0.45 | -0.40 | 97192 | 1.09 | 319 | 70.1 | 2026-09-22 13:24:00 |
| ASM Technologies Ltd. | 526433 | 6786.1 | 6989.8 | 6786.1 | 6715.1 | 6989.8 | 274.70 | 4.09 | 19228 | 13.44 | 7200 | 355.05 | 2026-09-22 13:24:00 |
| Astec Lifesciences Ltd. | 533138 | 709.65 | 825.95 | 709.65 | 719.75 | 819 | 99.25 | 13.79 | 40937 | 3.35 | 2285.65 | 512.35 | 2026-09-22 13:24:00 |
| AVT Natural Products Ltd. | 519105 | 90.04 | 99.99 | 90.04 | 90.17 | 95.14 | 4.97 | 5.51 | 215312 | 2.05 | 124.25 | 51 | 2026-09-22 13:24:00 |
| Awfis Space Solutions Ltd. | 544181 | 271.6 | 279 | 265 | 271.45 | 267.05 | -4.40 | -1.62 | 12160 | 0.32 | 2026-09-22 13:24:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1842.9 | 1907 | 1832.65 | 1841.3 | 1865 | 23.70 | 1.29 | 10628 | 1.98 | 2210 | 123.1 | 2026-09-22 13:24:00 |
| Bajel Projects Ltd. | 544042 | 172.5 | 174.15 | 172 | 171.6 | 173.35 | 1.75 | 1.02 | 3549 | 0.06 | 2026-09-22 13:24:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 166.95 | 166.95 | 164 | 166.15 | 165.35 | -0.80 | -0.48 | 8646 | 0.14 | 320.25 | 107.7 | 2026-09-22 13:24:00 |
| Balu Forge Industries Ltd. | 531112 | 518.75 | 550 | 502.95 | 518.55 | 502.95 | -15.60 | -3.01 | 22480 | 1.13 | 890 | 52 | 2026-09-22 13:24:00 |
| Best Agrolife Ltd. | 539660 | 18.51 | 18.79 | 18.36 | 18.55 | 18.37 | -0.18 | -0.97 | 55751 | 0.10 | 1774.45 | 12.33 | 2026-09-22 13:24:00 |
| BF Investment Ltd. | 533303 | 447.2 | 447.2 | 444 | 444 | 445.25 | 1.25 | 0.28 | 315 | 0.01 | 828.15 | 260 | 2026-09-22 13:24:00 |
| BF Utilities Ltd. | 532430 | 536.05 | 536.05 | 527.5 | 531.15 | 528.15 | -3.00 | -0.56 | 552 | 0.03 | 1125.05 | 283 | 2026-09-22 13:24:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 595.25 | 595.25 | 568.05 | 574.6 | 568.2 | -6.40 | -1.11 | 326 | 0.02 | 1862.55 | 550.05 | 2026-09-22 13:24:00 |
| Camlin Fine Sciences Ltd. | 532834 | 99.1 | 100.5 | 98.45 | 98.65 | 98.65 | 0.00 | 0.00 | 11340 | 0.11 | 334.7 | 80 | 2026-09-22 13:24:00 |
| Cantabil Retail India Ltd. | 533267 | 241.5 | 242.05 | 239.55 | 240.75 | 239.75 | -1.00 | -0.42 | 1581 | 0.04 | 1595 | 181.85 | 2026-09-22 13:24:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 195.2 | 197.65 | 195 | 195.15 | 195 | -0.15 | -0.08 | 7699 | 0.15 | 465 | 108.9 | 2026-09-22 13:24:00 |
| Care Ratings Ltd. | 534804 | 1619.25 | 1635 | 1610.3 | 1627.35 | 1632.6 | 5.25 | 0.32 | 2436 | 0.40 | 1964.8 | 465.65 | 2026-09-22 13:24:00 |
| CarTrade Tech Ltd. | 543333 | 2923.3 | 2965.55 | 2900 | 2917.7 | 2932.5 | 14.80 | 0.51 | 5091 | 1.49 | 3291.35 | 341.05 | 2026-09-22 13:24:00 |
| Carysil Ltd. | 524091 | 1068.15 | 1080.6 | 1060 | 1066.35 | 1068 | 1.65 | 0.15 | 6746 | 0.72 | 1280 | 431.35 | 2026-09-22 13:24:00 |
| Confidence Petroleum India Ltd. | 526829 | 89.2 | 90.33 | 86.8 | 89.12 | 87.21 | -1.91 | -2.14 | 92274 | 0.80 | 119.95 | 27 | 2026-09-22 13:24:00 |
| Crizac Ltd. | 544439 | 176.95 | 180 | 176.05 | 176.9 | 177.4 | 0.50 | 0.28 | 9273 | 0.16 | 2026-09-22 13:24:00 | ||
| DCX Systems Ltd. | 543650 | 164.85 | 168.15 | 163.65 | 162.15 | 163.65 | 1.50 | 0.93 | 26326 | 0.43 | 451.9 | 138.9 | 2026-09-22 13:24:00 |
| Den Networks Ltd. | 533137 | 26.35 | 29.95 | 26.35 | 26.48 | 26.66 | 0.18 | 0.68 | 9995 | 0.03 | 69.4 | 22.75 | 2026-09-22 13:23:00 |
| Dish TV India Ltd. | 532839 | 2.47 | 2.5 | 2.44 | 2.46 | 2.48 | 0.02 | 0.81 | 80030 | 0.02 | 26.01 | 1.82 | 2026-09-22 13:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172.3 | 173 | 169.5 | 170.3 | 169.5 | -0.80 | -0.47 | 6541 | 0.11 | 321.15 | 80.05 | 2026-09-22 13:24:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1125.2 | 1151.65 | 1109.15 | 1125.4 | 1110 | -15.40 | -1.37 | 9919 | 1.10 | 1325.7 | 410.05 | 2026-09-22 13:24:00 |
| Dollar Industries Ltd. | 541403 | 275.3 | 277.15 | 271.4 | 275.25 | 271.4 | -3.85 | -1.40 | 5253 | 0.14 | 660.1 | 220.6 | 2026-09-22 13:24:00 |
| Dreamfolks Services Ltd. | 543591 | 63.37 | 64.3 | 62.57 | 63.37 | 63.36 | -0.01 | -0.02 | 4466 | 0.03 | 846.75 | 56.52 | 2026-09-22 13:24:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.85 | 42.6 | 40.64 | 40.91 | 41.9 | 0.99 | 2.42 | 203655 | 0.85 | 113.05 | 32.14 | 2026-09-22 13:24:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.5 | 300.95 | 298.5 | 298.8 | 298.6 | -0.20 | -0.07 | 86 | 0.00 | 1010.6 | 265.8 | 2026-09-22 13:24:00 |
| EMS Ltd. | 543983 | 368 | 370.1 | 362.9 | 363.9 | 363.45 | -0.45 | -0.12 | 2886 | 0.10 | 2026-09-22 13:24:00 | ||
| EPACK Durable Ltd. | 544095 | 179.75 | 184.8 | 179.75 | 179.85 | 182.45 | 2.60 | 1.45 | 14531 | 0.27 | 2026-09-22 13:24:00 | ||
| Eveready Industries India Ltd. | 531508 | 322.35 | 329.9 | 322.3 | 321.85 | 329.9 | 8.05 | 2.50 | 6430 | 0.21 | 504.9 | 259.9 | 2026-09-22 13:24:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.05 | 101.8 | 100.2 | 99.9 | 101.15 | 1.25 | 1.25 | 7376 | 0.07 | 231.5 | 66.05 | 2026-09-22 13:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.05 | 165.5 | 161.65 | 162.1 | 162.25 | 0.15 | 0.09 | 47885 | 0.78 | 2026-09-22 13:24:00 | ||
| Expleo Solutions Ltd. | 533121 | 893.45 | 893.45 | 880 | 880.75 | 880 | -0.75 | -0.09 | 808 | 0.07 | 1771 | 644.1 | 2026-09-22 13:24:00 |
| Fairchem Organics Ltd. | 543252 | 646.25 | 646.25 | 640 | 637.1 | 640 | 2.90 | 0.46 | 106 | 0.01 | 2448.9 | 427.9 | 2026-09-22 13:18:00 |
| Fiem Industries Ltd. | 532768 | 1929.35 | 1949.55 | 1899.1 | 1900.85 | 1901 | 0.15 | 0.01 | 2580 | 0.49 | 2668.8 | 981.15 | 2026-09-22 13:24:00 |
| Filatex India Ltd. | 526227 | 102.24 | 105.54 | 99.46 | 101.73 | 101.25 | -0.48 | -0.47 | 253690 | 2.57 | 105.54 | 31.6 | 2026-09-22 13:24:00 |
| Fino Payments Bank Ltd. | 543386 | 134.7 | 136.15 | 134 | 135 | 134.75 | -0.25 | -0.19 | 7564 | 0.10 | 466.4 | 110.1 | 2026-09-22 13:24:00 |
| Fusion Finance Ltd. | 543652 | 185.75 | 186.9 | 183 | 184.55 | 183.1 | -1.45 | -0.79 | 8359 | 0.15 | 690.15 | 124.9 | 2026-09-22 13:24:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.05 | 271.15 | 266.65 | 267.1 | 270.15 | 3.05 | 1.14 | 16477 | 0.45 | 2026-09-22 13:24:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1015.3 | 1022.9 | 998.55 | 1006.05 | 1001.45 | -4.60 | -0.46 | 1283 | 0.13 | 2480 | 592 | 2026-09-22 13:24:00 |
| Gensol Engineering Ltd. | 542851 | 16.94 | 17.15 | 16.75 | 16.55 | 16.75 | 0.20 | 1.21 | 6541 | 0.01 | 2520 | 16.06 | 2026-09-22 13:23:00 |
| Geojit Financial Services Ltd. | 532285 | 81.42 | 82.35 | 80.44 | 82.15 | 80.99 | -1.16 | -1.41 | 6625 | 0.05 | 177 | 39.1 | 2026-09-22 13:24:00 |
| Globus Spirits Ltd. | 533104 | 832 | 833 | 820.55 | 830.15 | 822 | -8.15 | -0.98 | 2041 | 0.17 | 1373.35 | 656.1 | 2026-09-22 13:24:00 |
| GNA Axles Ltd. | 540124 | 565 | 565.85 | 554 | 564.4 | 560.6 | -3.80 | -0.67 | 6830 | 0.38 | 1065 | 269.8 | 2026-09-22 13:24:00 |
| Gokul Agro Resources Ltd. | 539725 | 221.4 | 224.95 | 220.95 | 221.25 | 222.35 | 1.10 | 0.50 | 10601 | 0.24 | 425 | 76.6532667332667 | 2026-09-22 13:24:00 |
| Goldiam International Ltd. | 526729 | 324.35 | 325.4 | 320.8 | 323.05 | 320.8 | -2.25 | -0.70 | 12235 | 0.39 | 569 | 120.05 | 2026-09-22 13:24:00 |
| Goodluck India Ltd. | 530655 | 526.6 | 541 | 523.1 | 524.05 | 532.8 | 8.75 | 1.67 | 53883 | 2.87 | 1672.75 | 344.35 | 2026-09-22 13:24:00 |
| Gopal Snacks Ltd. | 544140 | 257.4 | 258.95 | 256.05 | 257.05 | 257.4 | 0.35 | 0.14 | 6279 | 0.16 | 2026-09-22 13:24:00 | ||
| Greenply Industries Ltd. | 526797 | 291.35 | 294 | 288.85 | 290.05 | 291.6 | 1.55 | 0.53 | 3702 | 0.11 | 411.85 | 133.85 | 2026-09-22 13:24:00 |
| GTPL Hathway Ltd. | 540602 | 56.7 | 56.7 | 55 | 55.05 | 55.04 | -0.01 | -0.02 | 3656 | 0.02 | 217.65 | 50.57 | 2026-09-22 13:23:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 191 | 191.3 | 186.2 | 189.35 | 186.9 | -2.45 | -1.29 | 12860 | 0.24 | 270 | 70.71 | 2026-09-22 13:24:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1061.25 | 1061.25 | 1046 | 1057.05 | 1048.7 | -8.35 | -0.79 | 780 | 0.08 | 1510 | 390 | 2026-09-22 13:24:00 |
| Gulshan Polyols Ltd. | 532457 | 170.15 | 172.8 | 170.15 | 169.5 | 172.5 | 3.00 | 1.77 | 3903 | 0.07 | 274.95 | 121.75 | 2026-09-22 13:24:00 |
| Hariom Pipe Industries Ltd. | 543517 | 363.6 | 374 | 359.55 | 359.75 | 364.1 | 4.35 | 1.21 | 6342 | 0.23 | 885.05 | 204.85 | 2026-09-22 13:24:00 |
| Heranba Industries Ltd. | 543266 | 169 | 169.25 | 165.35 | 166.9 | 165.35 | -1.55 | -0.93 | 341 | 0.01 | 606 | 155.8 | 2026-09-22 13:24:00 |
| Heritage Foods Ltd. | 519552 | 422 | 424.8 | 416.05 | 421.65 | 417.95 | -3.70 | -0.88 | 12069 | 0.50 | 727.9 | 135.65 | 2026-09-22 13:24:00 |
| Hester Biosciences Ltd. | 524669 | 2151 | 2226.4 | 2151 | 2186.4 | 2190.75 | 4.35 | 0.20 | 22 | 0.00 | 3375.45 | 1246.75 | 2026-09-22 13:24:00 |
| Himatsingka Seide Ltd. | 514043 | 62.97 | 63.6 | 61.11 | 62.97 | 62.12 | -0.85 | -1.35 | 26618 | 0.17 | 231.6 | 61.11 | 2026-09-22 13:24:00 |
| Hindware Home Innovation Ltd. | 542905 | 178 | 178.95 | 175 | 176 | 175.6 | -0.40 | -0.23 | 3551 | 0.06 | 659.35 | 170.35 | 2026-09-22 13:24:00 |
| HLE Glascoat Ltd. | 522215 | 487.9 | 487.9 | 444.9 | 468.3 | 444.9 | -23.40 | -5.00 | 38891 | 1.73 | 815.29 | 218 | 2026-09-22 13:18:00 |
| Honda India Power Products Ltd. | 522064 | 1922 | 1932 | 1920 | 1920 | 1920 | 0.00 | 0.00 | 21 | 0.00 | 4494 | 1423.95 | 2026-09-22 13:17:00 |
| Ideaforge Technology Ltd. | 543932 | 765.8 | 774.9 | 746.05 | 765.45 | 746.3 | -19.15 | -2.50 | 9877 | 0.74 | 1344 | 301 | 2026-09-22 13:24:00 |
| IFGL Refractories Ltd. | 540774 | 199.35 | 200.2 | 195.1 | 198 | 195.1 | -2.90 | -1.46 | 336 | 0.01 | 935.5 | 120.1 | 2026-09-22 13:24:00 |
| Igarashi Motors India Ltd. | 517380 | 425.85 | 431.6 | 424.9 | 424.85 | 425.95 | 1.10 | 0.26 | 2491 | 0.11 | 848 | 272 | 2026-09-22 13:24:00 |
| IKIO Technologies Ltd. | 543923 | 214 | 216.5 | 206.15 | 211.75 | 206.4 | -5.35 | -2.53 | 19762 | 0.41 | 477.15 | 104.1 | 2026-09-22 13:24:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 53.24 | 54.09 | 52.9 | 53.06 | 52.9 | -0.16 | -0.30 | 39393 | 0.21 | 103.24 | 22.65 | 2026-09-22 13:24:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1238.05 | 1263.2 | 1238 | 1232 | 1261.5 | 29.50 | 2.39 | 981 | 0.12 | 1666.7 | 221 | 2026-09-22 13:24:00 |
| Innova Captab Ltd. | 544067 | 1201.25 | 1239.95 | 1201.25 | 1197.45 | 1212.15 | 14.70 | 1.23 | 2291 | 0.28 | 2026-09-22 13:24:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174.8 | 176 | 171 | 172.05 | 171 | -1.05 | -0.61 | 20402 | 0.35 | 279 | 38.5 | 2026-09-22 13:24:00 |
| Insecticides (India) Ltd. | 532851 | 598.95 | 612.75 | 597.2 | 597.1 | 609.35 | 12.25 | 2.05 | 1711 | 0.10 | 1096.3 | 410.2 | 2026-09-22 13:24:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 201.6 | 206.05 | 201.55 | 203.15 | 203.3 | 0.15 | 0.07 | 132305 | 2.69 | 537.05 | 57.51 | 2026-09-22 13:24:00 |
| Jagran Prakashan Ltd. | 532705 | 62.95 | 62.95 | 61.83 | 62.41 | 62.4 | -0.01 | -0.02 | 5971 | 0.04 | 129.45 | 58.15 | 2026-09-22 13:24:00 |
| Jindal Worldwide Ltd. | 531543 | 50.2 | 53.41 | 49.72 | 49.85 | 52.13 | 2.28 | 4.57 | 480067 | 2.50 | 477 | 17.99 | 2026-09-22 13:24:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 832.2 | 854.85 | 832.2 | 841.45 | 843.85 | 2.40 | 0.29 | 1257 | 0.11 | 1818.45 | 700 | 2026-09-22 13:24:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 682.85 | 682.85 | 661.2 | 676.15 | 664.1 | -12.05 | -1.78 | 8109 | 0.54 | 740.9 | 171 | 2026-09-22 13:24:00 |
| KDDL Ltd. | 532054 | 4057.45 | 4100 | 3961.6 | 4000.5 | 3964.3 | -36.20 | -0.90 | 1580 | 0.63 | 4150 | 742.05 | 2026-09-22 13:24:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 487.85 | 494.15 | 479 | 485.3 | 480.65 | -4.65 | -0.96 | 1290 | 0.06 | 823.95 | 359.75 | 2026-09-22 13:24:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6113.5 | 6280 | 6000 | 6055.7 | 6151.7 | 96.00 | 1.59 | 296 | 0.18 | 6339.6 | 955.65 | 2026-09-22 13:24:00 |
| Kiri Industries Ltd. | 532967 | 541.15 | 554.9 | 540.85 | 536.9 | 542.15 | 5.25 | 0.98 | 13404 | 0.73 | 752.75 | 255.5 | 2026-09-22 13:24:00 |
| Kitex Garments Ltd. | 521248 | 116.55 | 123.5 | 116.1 | 116.1 | 120.75 | 4.65 | 4.01 | 37135 | 0.45 | 900 | 116.1 | 2026-09-22 13:24:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6193.95 | 6224.95 | 6100 | 6173.1 | 6107.5 | -65.60 | -1.06 | 457 | 0.28 | 6725 | 1446.65 | 2026-09-22 13:24:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 328.5 | 331.8 | 326.65 | 328.95 | 327.5 | -1.45 | -0.44 | 3943 | 0.13 | 539.95 | 157.7 | 2026-09-22 13:24:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 555.25 | 574 | 553.95 | 555.2 | 568 | 12.80 | 2.31 | 10170 | 0.58 | 1041.8 | 354 | 2026-09-22 13:24:00 |
| Kuantum Papers Ltd. | 532937 | 81.5 | 81.55 | 78.2 | 80.68 | 78.2 | -2.48 | -3.07 | 4231 | 0.03 | 225.45 | 65.47 | 2026-09-22 13:24:00 |
| Landmark Cars Ltd. | 543714 | 500.8 | 515 | 498.45 | 500.95 | 506 | 5.05 | 1.01 | 2237 | 0.11 | 901.95 | 306.05 | 2026-09-22 13:24:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2085 | 2113 | 2067.4 | 2072.4 | 2091.3 | 18.90 | 0.91 | 5245 | 1.10 | 2149 | 201.35 | 2026-09-22 13:24:00 |
| Lumax Industries Ltd. | 517206 | 5831 | 5900 | 5815 | 5780.25 | 5833.2 | 52.95 | 0.92 | 271 | 0.16 | 6969.9 | 1300 | 2026-09-22 13:24:00 |
| Mahindra Logistics Ltd. | 540768 | 398.2 | 406.05 | 397.65 | 399.35 | 400.45 | 1.10 | 0.28 | 2527 | 0.10 | 567.3 | 238.5 | 2026-09-22 13:24:00 |
| Manorama Industries Ltd. | 541974 | 1924.1 | 1944.2 | 1919.4 | 1921.7 | 1929.3 | 7.60 | 0.40 | 2461 | 0.47 | 2399.95 | 289.4 | 2026-09-22 13:24:00 |
| Matrimony.Com Ltd. | 540704 | 554 | 554 | 547.65 | 549.2 | 552.95 | 3.75 | 0.68 | 1498 | 0.08 | 849.8 | 363.3 | 2026-09-22 13:24:00 |
| Mayur Uniquoters Ltd. | 522249 | 754.95 | 758.9 | 727.5 | 750.45 | 732.8 | -17.65 | -2.35 | 2303 | 0.17 | 906.35 | 382.4 | 2026-09-22 13:24:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 340.8 | 342.95 | 328.3 | 337.2 | 328.7 | -8.50 | -2.52 | 12259 | 0.40 | 2026-09-22 13:24:00 | ||
| Meghmani Organics Ltd. | 543331 | 62.53 | 62.86 | 61.62 | 62.13 | 61.75 | -0.38 | -0.61 | 12073 | 0.07 | 135.9 | 36.41 | 2026-09-22 13:24:00 |
| MM Forgings Ltd. | 522241 | 611.15 | 617 | 600.2 | 613.75 | 603.75 | -10.00 | -1.63 | 1977 | 0.12 | 1403.05 | 276.05 | 2026-09-22 13:24:00 |
| Mold-Tek Packaging Ltd. | 533080 | 648 | 652.2 | 642 | 644.8 | 643.8 | -1.00 | -0.16 | 1349 | 0.09 | 1123.05 | 415 | 2026-09-22 13:24:00 |
| Monte Carlo Fashions Ltd. | 538836 | 534.7 | 534.95 | 523 | 534.55 | 524.4 | -10.15 | -1.90 | 4632 | 0.24 | 984 | 465 | 2026-09-22 13:24:00 |
| MPS Ltd. | 532440 | 2640.05 | 2641 | 2616.95 | 2619.25 | 2635.95 | 16.70 | 0.64 | 83 | 0.02 | 3071.85 | 620 | 2026-09-22 13:22:00 |
| MSTC Ltd. | 542597 | 729.8 | 750 | 720.05 | 729.5 | 741 | 11.50 | 1.58 | 6530 | 0.48 | 1165 | 239.65 | 2026-09-22 13:24:00 |
| NACL Industries Ltd. | 524709 | 145.35 | 145.35 | 138 | 144 | 139.15 | -4.85 | -3.37 | 45782 | 0.64 | 337.65 | 48.6 | 2026-09-22 13:24:00 |
| Nephrocare Health Services Ltd. | 544647 | 753.8 | 762 | 740.3 | 751.5 | 750.25 | -1.25 | -0.17 | 9580 | 0.72 | 2026-09-22 13:24:00 | ||
| Nitin Spinners Ltd. | 532698 | 610 | 617.45 | 606.7 | 610.35 | 608.4 | -1.95 | -0.32 | 830 | 0.05 | 665.7 | 182.25 | 2026-09-22 13:24:00 |
| NRB Bearings Ltd. | 530367 | 526.55 | 528.25 | 518.7 | 525.55 | 521.45 | -4.10 | -0.78 | 23009 | 1.20 | 538.7 | 125.05 | 2026-09-22 13:24:00 |
| Nucleus Software Exports Ltd. | 531209 | 682 | 691.25 | 681.5 | 684 | 681.5 | -2.50 | -0.37 | 196 | 0.01 | 1787.8 | 365 | 2026-09-22 13:24:00 |
| Optiemus Infracom Ltd. | 530135 | 598.4 | 708.4 | 592.75 | 590.35 | 708.4 | 118.05 | 20.00 | 552853 | 39.16 | 873.65 | 160.45 | 2026-09-22 13:22:00 |
| Paisalo Digital Ltd. | 532900 | 92.86 | 94.04 | 92.6 | 92.78 | 93.25 | 0.47 | 0.51 | 509430 | 4.75 | 199.25 | 29.4 | 2026-09-22 13:24:00 |
| Panama Petrochem Ltd. | 524820 | 476.05 | 485.05 | 473.75 | 475 | 481 | 6.00 | 1.26 | 6816 | 0.33 | 600 | 229 | 2026-09-22 13:24:00 |
| Parag Milk Foods Ltd. | 539889 | 277.1 | 282.65 | 270.5 | 272.7 | 276.75 | 4.05 | 1.49 | 575019 | 15.91 | 101006 | 68 | 2026-09-22 13:24:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1409.7 | 1443 | 1384.2 | 1408.1 | 1385.85 | -22.25 | -1.58 | 50241 | 6.96 | 1943.6 | 447.1 | 2026-09-22 13:24:00 |
| Paushak Ltd. | 532742 | 716.85 | 719.95 | 705 | 704.2 | 705 | 0.80 | 0.11 | 596 | 0.04 | 10349 | 343 | 2026-09-22 13:24:00 |
| PC Jeweller Ltd. | 534809 | 12.74 | 13.41 | 12.71 | 12.79 | 13.39 | 0.60 | 4.69 | 12534170 | 16.78 | 186.8 | 7.45 | 2026-09-22 13:24:00 |
| Pearl Global Industries Ltd. | 532808 | 1157.95 | 1227.85 | 1157.95 | 1135.3 | 1194.3 | 59.00 | 5.20 | 10955 | 1.31 | 2571.65 | 334.35 | 2026-09-22 13:24:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4119 | 4119 | 4010 | 4037.15 | 4018 | -19.15 | -0.47 | 55 | 0.02 | 8265.95 | 1602.65 | 2026-09-22 13:22:00 |
| Pitti Engineering Ltd. | 513519 | 1134.2 | 1150.6 | 1115.4 | 1136.35 | 1122.1 | -14.25 | -1.25 | 1560 | 0.18 | 1511.45 | 256.8 | 2026-09-22 13:24:00 |
| Pokarna Ltd. | 532486 | 735.9 | 746.15 | 735.9 | 733.95 | 738.65 | 4.70 | 0.64 | 2850 | 0.21 | 1451.7 | 233.75 | 2026-09-22 13:24:00 |
| Prataap Snacks Ltd. | 540724 | 1098.6 | 1106.65 | 1087.2 | 1108.35 | 1098.35 | -10.00 | -0.90 | 34 | 0.00 | 1450 | 662 | 2026-09-22 13:24:00 |
| Precision Camshafts Ltd. | 539636 | 117.55 | 119 | 117.4 | 116.95 | 118.3 | 1.35 | 1.15 | 5000 | 0.06 | 382.15 | 88.41 | 2026-09-22 13:24:00 |
| Prime Focus Ltd. | 532748 | 352.6 | 361.9 | 346.4 | 352.35 | 355.65 | 3.30 | 0.94 | 65973 | 2.35 | 367.25 | 64.75 | 2026-09-22 13:24:00 |
| PSP Projects Ltd. | 540544 | 821.05 | 854.85 | 821.05 | 822.6 | 835.2 | 12.60 | 1.53 | 2060 | 0.17 | 1142 | 560.2 | 2026-09-22 13:24:00 |
| Quick Heal Technologies Ltd. | 539678 | 152.8 | 155.55 | 152.15 | 151.3 | 153.35 | 2.05 | 1.35 | 3859 | 0.06 | 825.9 | 125 | 2026-09-22 13:24:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.41 | 4.5 | 4.18 | 4.4 | 4.45 | 0.05 | 1.14 | 630603 | 0.28 | 50.5 | 3.44 | 2026-09-22 13:24:00 |
| Ramco Industries Ltd. | 532369 | 324.2 | 327.5 | 321.05 | 325.6 | 321.05 | -4.55 | -1.40 | 2099 | 0.07 | 397.55 | 117.5 | 2026-09-22 13:24:00 |
| Refex Industries Ltd. | 532884 | 293.95 | 296.65 | 289.2 | 293.75 | 290.3 | -3.45 | -1.17 | 39069 | 1.13 | 923.95 | 117.3 | 2026-09-22 13:24:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 710.85 | 718.55 | 706.55 | 707.05 | 707.8 | 0.75 | 0.11 | 1891 | 0.13 | 1604 | 620.5 | 2026-09-22 13:24:00 |
| Repco Home Finance Ltd. | 535322 | 361.75 | 361.75 | 355.9 | 362 | 356.35 | -5.65 | -1.56 | 363 | 0.01 | 594.7 | 155.6 | 2026-09-22 13:24:00 |
| Rossari Biotech Ltd. | 543213 | 442.5 | 445.25 | 435.25 | 441.65 | 444 | 2.35 | 0.53 | 4735 | 0.21 | 1051 | 372.9 | 2026-09-22 13:24:00 |
| RPG Life Sciences Ltd. | 532983 | 2794.65 | 2794.65 | 2766.6 | 2767 | 2770.75 | 3.75 | 0.14 | 79 | 0.02 | 3080.9 | 645.7 | 2026-09-22 13:24:00 |
| RPSG Ventures Ltd. | 542333 | 846.85 | 857 | 834.95 | 844.55 | 845.2 | 0.65 | 0.08 | 7212 | 0.61 | 1357.4 | 359.45 | 2026-09-22 13:22:00 |
| Rupa & Company Ltd. | 533552 | 136.95 | 138.85 | 136.6 | 137.6 | 138.85 | 1.25 | 0.91 | 2521 | 0.04 | 368.35 | 109.5 | 2026-09-22 13:24:00 |
| Sandhar Technologies Ltd. | 541163 | 595 | 598.75 | 585.95 | 591.2 | 585.95 | -5.25 | -0.89 | 2150 | 0.13 | 764.1 | 186.1 | 2026-09-22 13:24:00 |
| Sangam (India) Ltd. | 514234 | 573.55 | 576.5 | 561.7 | 579.65 | 568 | -11.65 | -2.01 | 2776 | 0.16 | 675.95 | 185 | 2026-09-22 13:23:00 |
| Sanghvi Movers Ltd. | 530073 | 438 | 444.55 | 435.1 | 436.75 | 437.25 | 0.50 | 0.11 | 19051 | 0.83 | 1483 | 205 | 2026-09-22 13:24:00 |
| Sasken Technologies Ltd. | 532663 | 1713 | 1797.65 | 1696 | 1712.05 | 1762 | 49.95 | 2.92 | 2884 | 0.51 | 2785.05 | 761 | 2026-09-22 13:24:00 |
| Satia Industries Ltd. | 539201 | 68.21 | 68.31 | 66 | 67.79 | 67.14 | -0.65 | -0.96 | 3407 | 0.02 | 164.35 | 50.62 | 2026-09-22 13:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 220.9 | 228.6 | 220.5 | 220.95 | 220.5 | -0.45 | -0.20 | 1264 | 0.03 | 283.65 | 102.45 | 2026-09-22 13:24:00 |
| Savita Oil Technologies Ltd. | 524667 | 729.55 | 732.85 | 715.6 | 723.8 | 728 | 4.20 | 0.58 | 7285 | 0.53 | 844 | 231.95 | 2026-09-22 13:24:00 |
| Seamec Ltd. | 526807 | 1697.3 | 1748.25 | 1681.1 | 1701.15 | 1740.7 | 39.55 | 2.32 | 1959 | 0.34 | 1845 | 563.3 | 2026-09-22 13:24:00 |
| SEPC Ltd. | 532945 | 5.09 | 5.2 | 5.09 | 5.09 | 5.17 | 0.08 | 1.57 | 360673 | 0.19 | 33.5 | 4.63 | 2026-09-22 13:24:00 |
| SG Finserve Ltd. | 539199 | 632 | 645.8 | 620.1 | 623 | 621 | -2.00 | -0.32 | 6705 | 0.42 | 748 | 182.45 | 2026-09-22 13:24:00 |
| SG Mart Ltd. | 512329 | 734.45 | 741.6 | 726.3 | 730.75 | 728.95 | -1.80 | -0.25 | 9001 | 0.66 | 12554.4 | 290.85 | 2026-09-22 13:24:00 |
| SH Kelkar And Company Ltd. | 539450 | 136.05 | 141 | 136.05 | 136.05 | 139.15 | 3.10 | 2.28 | 10487 | 0.15 | 335.25 | 81.9 | 2026-09-22 13:24:00 |
| Shalby Ltd. | 540797 | 140 | 144 | 138.1 | 138.55 | 138.35 | -0.20 | -0.14 | 9764 | 0.14 | 333.85 | 114.35 | 2026-09-22 13:24:00 |
| Shankara Building Products Ltd. | 540425 | 143 | 148.45 | 140.85 | 147.3 | 140.85 | -6.45 | -4.38 | 777 | 0.01 | 1210 | 98.5 | 2026-09-22 13:24:00 |
| Shilchar Technologies Ltd. | 531201 | 3993.05 | 4020 | 3949.15 | 3974.45 | 3975.8 | 1.35 | 0.03 | 653 | 0.26 | 8899 | 552.1 | 2026-09-22 13:24:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1140.45 | 1167.45 | 1136.4 | 1145.75 | 1136.4 | -9.35 | -0.82 | 8162 | 0.93 | 1214.95 | 318 | 2026-09-22 13:24:00 |
| Shriram Properties Ltd. | 543419 | 72 | 72.66 | 70.8 | 71.75 | 70.8 | -0.95 | -1.32 | 7862 | 0.06 | 147.5 | 53.25 | 2026-09-22 13:24:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.07 | 24.11 | 23.78 | 24.05 | 23.97 | -0.08 | -0.33 | 39013 | 0.09 | 45.15 | 12.9 | 2026-09-22 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 406 | 411 | 404 | 404.1 | 404.7 | 0.60 | 0.15 | 4005 | 0.16 | 539 | 234 | 2026-09-22 13:24:00 |
| SJS Enterprises Ltd. | 543387 | 2331.75 | 2380 | 2306 | 2331.1 | 2313.55 | -17.55 | -0.75 | 7145 | 1.65 | 2586.5 | 379 | 2026-09-22 13:24:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 753.05 | 757.05 | 740.7 | 756.6 | 743.75 | -12.85 | -1.70 | 14762 | 1.10 | 885.95 | 287 | 2026-09-22 13:24:00 |
| Somany Ceramics Ltd. | 531548 | 588.85 | 600 | 588.8 | 591.65 | 595.85 | 4.20 | 0.71 | 5597 | 0.33 | 872 | 332 | 2026-09-22 13:24:00 |
| Stanley Lifestyles Ltd. | 544202 | 136.8 | 137 | 135.2 | 135.2 | 136.3 | 1.10 | 0.81 | 4402 | 0.06 | 2026-09-22 13:24:00 | ||
| Sterling Tools Ltd. | 530759 | 219.25 | 227 | 219.25 | 219.25 | 224.35 | 5.10 | 2.33 | 2121 | 0.05 | 744.3 | 156.6 | 2026-09-22 13:23:00 |
| Sterlite Technologies Ltd. | 532374 | 815 | 848 | 814.4 | 808.85 | 833.05 | 24.20 | 2.99 | 47464 | 3.95 | 910 | 58.51 | 2026-09-22 13:24:00 |
| Stove Kraft Ltd. | 543260 | 816.25 | 870 | 815.85 | 816.25 | 824.9 | 8.65 | 1.06 | 2094 | 0.17 | 976.75 | 354 | 2026-09-22 13:24:00 |
| Stylam Industries Ltd. | 526951 | 3195.55 | 3280.3 | 3160 | 3182.55 | 3252.7 | 70.15 | 2.20 | 1355 | 0.44 | 4160.25 | 941.7 | 2026-09-22 13:24:00 |
| Subex Ltd. | 532348 | 19.9 | 19.9 | 19.1 | 19.62 | 19.2 | -0.42 | -2.14 | 447461 | 0.86 | 45.8 | 6.63 | 2026-09-22 13:24:00 |
| Subros Ltd. | 517168 | 713.15 | 722.2 | 713.15 | 713.15 | 715.45 | 2.30 | 0.32 | 357 | 0.03 | 1212.4 | 272 | 2026-09-22 13:24:00 |
| Sula Vineyards Ltd. | 543711 | 135.25 | 136.75 | 134.5 | 134.2 | 135.05 | 0.85 | 0.63 | 8574 | 0.12 | 699.75 | 132 | 2026-09-22 13:24:00 |
| Supriya Lifescience Ltd. | 543434 | 962.75 | 970 | 938 | 957.95 | 938.5 | -19.45 | -2.03 | 14163 | 1.33 | 1040.75 | 170.05 | 2026-09-22 13:24:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.95 | 150 | 146 | 147 | 146 | -1.00 | -0.68 | 13215 | 0.19 | 219.55 | 83.45 | 2026-09-22 13:24:00 |
| Suven Life Sciences Ltd. | 530239 | 337.4 | 345 | 335.1 | 338.2 | 335.9 | -2.30 | -0.68 | 8562 | 0.29 | 402.9 | 45.01 | 2026-09-22 13:24:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.75 | 145.75 | 141.6 | 145.55 | 141.7 | -3.85 | -2.65 | 9484 | 0.13 | 330.95 | 115.05 | 2026-09-22 13:24:00 |
| TARC Ltd. | 543249 | 130.1 | 132.05 | 129.35 | 129.7 | 129.4 | -0.30 | -0.23 | 3500 | 0.05 | 275.5 | 33.4 | 2026-09-22 13:24:00 |
| Tarsons Products Ltd. | 543399 | 341.95 | 343.8 | 331 | 340 | 331.35 | -8.65 | -2.54 | 17665 | 0.59 | 914.35 | 164.15 | 2026-09-22 13:24:00 |
| Tata Capital Ltd. | 544574 | 343.5 | 346.45 | 340.45 | 343.55 | 341.75 | -1.80 | -0.52 | 24424 | 0.83 | 2026-09-22 13:24:00 | ||
| TCI Express Ltd. | 540212 | 485.65 | 486.05 | 483.05 | 483.5 | 486 | 2.50 | 0.52 | 675 | 0.03 | 2009.95 | 451 | 2026-09-22 13:22:00 |
| TeamLease Services Ltd. | 539658 | 1218 | 1247.95 | 1209.15 | 1218.45 | 1217.35 | -1.10 | -0.09 | 341 | 0.04 | 3692.45 | 1063.4 | 2026-09-22 13:24:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4919.35 | 5149.95 | 4913.65 | 4929.65 | 5108.5 | 178.85 | 3.63 | 1910 | 0.98 | 7429 | 472.075 | 2026-09-22 13:24:00 |
| TV Today Network Ltd. | 532515 | 108 | 108.5 | 107 | 107.15 | 107 | -0.15 | -0.14 | 1663 | 0.02 | 324 | 94.1 | 2026-09-22 13:24:00 |
| Uniparts India Ltd. | 543689 | 855 | 859 | 842.9 | 855.1 | 844.9 | -10.20 | -1.19 | 2334 | 0.20 | 913.45 | 260 | 2026-09-22 13:24:00 |
| United Foodbrands Ltd. | 543283 | 714.4 | 735.75 | 713.2 | 713.55 | 713.65 | 0.10 | 0.01 | 20509 | 1.46 | 1219 | 170.7 | 2026-09-22 13:24:00 |
| Uttam Sugar Mills Ltd. | 532729 | 257.45 | 264.45 | 256.7 | 256.7 | 262.5 | 5.80 | 2.26 | 2894 | 0.08 | 535.2 | 170.05 | 2026-09-22 13:24:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4273.8 | 4339.95 | 4273.8 | 4290.3 | 4301.15 | 10.85 | 0.25 | 292 | 0.13 | 6350.35 | 2046.55 | 2026-09-22 13:22:00 |
| Vadilal Industries Ltd. | 519156 | 7581.65 | 7938.9 | 7580.95 | 7438.5 | 7690 | 251.50 | 3.38 | 2511 | 1.93 | 8416.45 | 1800 | 2026-09-22 13:24:00 |
| Valiant Organics Ltd. | 540145 | 422.9 | 422.9 | 391 | 422.9 | 414.6 | -8.30 | -1.96 | 3333 | 0.14 | 869 | 195.2 | 2026-09-22 13:24:00 |
| Vardhman Special Steels Ltd. | 534392 | 416.5 | 417 | 406.45 | 410.45 | 406.45 | -4.00 | -0.97 | 2835 | 0.12 | 427.35 | 115.475 | 2026-09-22 13:24:00 |
| Venky'S (India) Ltd. | 523261 | 1660 | 1695 | 1647.7 | 1644.4 | 1685.05 | 40.65 | 2.47 | 1835 | 0.31 | 2555 | 1166.05 | 2026-09-22 13:24:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2244.35 | 2258 | 2186.7 | 2230.9 | 2190 | -40.90 | -1.83 | 4608 | 1.01 | 2489.95 | 381.5 | 2026-09-22 13:24:00 |
| Veranda Learning Solutions Ltd. | 543514 | 230.8 | 232.4 | 227.3 | 229.7 | 227.3 | -2.40 | -1.04 | 2870 | 0.07 | 379.9 | 129.25 | 2026-09-22 13:24:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 356.1 | 362.45 | 355 | 349.95 | 362.45 | 12.50 | 3.57 | 533 | 0.02 | 571.95 | 258.75 | 2026-09-22 13:24:00 |
| Vindhya Telelinks Ltd. | 517015 | 2888.95 | 2940 | 2845.25 | 2852.75 | 2889.45 | 36.70 | 1.29 | 4108 | 1.19 | 3232.95 | 960 | 2026-09-22 13:24:00 |
| Vishnu Chemicals Ltd. | 516072 | 722.35 | 731.8 | 717.75 | 716.4 | 718.3 | 1.90 | 0.27 | 4248 | 0.31 | 743.35 | 245.05 | 2026-09-22 13:24:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.84 | 34.4 | 33.26 | 33.95 | 33.81 | -0.14 | -0.41 | 11948 | 0.04 | 2026-09-22 13:24:00 | ||
| Viyash Scientific Ltd. | 512529 | 251.45 | 262.5 | 251.45 | 251.8 | 252.2 | 0.40 | 0.16 | 228866 | 5.77 | 297.9 | 61.8 | 2026-09-22 13:24:00 |
| Yasho Industries Ltd. | 541167 | 3975.05 | 3991.6 | 3855 | 3947 | 3975.75 | 28.75 | 0.73 | 1536 | 0.61 | 4959.85 | 1151 | 2026-09-22 13:24:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1127.2 | 1137.4 | 1102.05 | 1123.25 | 1121.05 | -2.20 | -0.20 | 32778 | 3.67 | 1183.15 | 304 | 2026-09-22 13:24:00 |
| Yatra Online Ltd | 543992 | 104.55 | 111 | 104.45 | 103.75 | 107.8 | 4.05 | 3.90 | 89485 | 0.96 | 2026-09-22 13:24:00 |