Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 73 |
Declines - 133 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alicon Castalloy Ltd. | 719.15 | 736.35 | 17.20 | 2.39 |
| Apcotex Industries Ltd. | 598.55 | 608.75 | 10.20 | 1.70 |
| Apollo Pipes Ltd. | 513.25 | 532 | 18.75 | 3.65 |
| Aptech Ltd. | 93.47 | 93.97 | 0.50 | 0.53 |
| Arman Financial Services Ltd. | 1968.6 | 1971.5 | 2.90 | 0.15 |
| Ashapura Minechem Ltd. | 603.4 | 607.1 | 3.70 | 0.61 |
| AVT Natural Products Ltd. | 81.41 | 85.7 | 4.29 | 5.27 |
| Awfis Space Solutions Ltd. | 266.8 | 269 | 2.20 | 0.82 |
| Axiscades Technologies Ltd. | 1486.95 | 1561.3 | 74.35 | 5.00 |
| Balmer Lawrie & Company Ltd. | 173.15 | 173.6 | 0.45 | 0.26 |
| Balu Forge Industries Ltd. | 493.75 | 519.5 | 25.75 | 5.22 |
| BF Investment Ltd. | 464.55 | 466 | 1.45 | 0.31 |
| BF Utilities Ltd. | 533.9 | 534.7 | 0.80 | 0.15 |
| Camlin Fine Sciences Ltd. | 103.7 | 116.3 | 12.60 | 12.15 |
| Care Ratings Ltd. | 1718.25 | 1739 | 20.75 | 1.21 |
| Den Networks Ltd. | 27.46 | 27.58 | 0.12 | 0.44 |
| Dwarikesh Sugar Industries Ltd. | 42.93 | 44.76 | 1.83 | 4.26 |
| Expleo Solutions Ltd. | 819.95 | 927 | 107.05 | 13.06 |
| Filatex India Ltd. | 81.51 | 81.55 | 0.04 | 0.05 |
| Gandhar Oil Refinery (India) Ltd. | 245.1 | 246.65 | 1.55 | 0.63 |
| Ganesha Ecosphere Ltd. | 1059.45 | 1089.6 | 30.15 | 2.85 |
| Gensol Engineering Ltd. | 16.67 | 16.9 | 0.23 | 1.38 |
| Geojit Financial Services Ltd. | 79.95 | 79.99 | 0.04 | 0.05 |
| Globus Spirits Ltd. | 870.75 | 878.15 | 7.40 | 0.85 |
| GNA Axles Ltd. | 542.75 | 556.85 | 14.10 | 2.60 |
| Goldiam International Ltd. | 364.65 | 376.8 | 12.15 | 3.33 |
| Greenply Industries Ltd. | 280.5 | 286.15 | 5.65 | 2.01 |
| Gulf Oil Lubricants India Ltd. | 1158.85 | 1168 | 9.15 | 0.79 |
| Gulshan Polyols Ltd. | 188.4 | 188.65 | 0.25 | 0.13 |
| Innova Captab Ltd. | 1035.1 | 1040.3 | 5.20 | 0.50 |
| Kabra Extrusiontechnik Ltd. | 518.15 | 521.75 | 3.60 | 0.69 |
| KDDL Ltd. | 3928.6 | 3998.9 | 70.30 | 1.79 |
| Kewal Kiran Clothing Ltd. | 511 | 515.15 | 4.15 | 0.81 |
| Kingfa Science & Technology (India) Ltd. | 5834.75 | 6018 | 183.25 | 3.14 |
| Kiri Industries Ltd. | 411.9 | 412 | 0.10 | 0.02 |
| Kuantum Papers Ltd. | 80.65 | 81.93 | 1.28 | 1.59 |
| Lumax Auto Technologies Ltd. | 2024.8 | 2054.45 | 29.65 | 1.46 |
| Manorama Industries Ltd. | 1739 | 1897.95 | 158.95 | 9.14 |
| Matrimony.Com Ltd. | 538.25 | 539.8 | 1.55 | 0.29 |
| Medi Assist Healthcare Services Ltd. | 349.1 | 351.35 | 2.25 | 0.64 |
| Monte Carlo Fashions Ltd. | 510.45 | 521 | 10.55 | 2.07 |
| MSTC Ltd. | 622.4 | 637.1 | 14.70 | 2.36 |
| NACL Industries Ltd. | 167 | 167.8 | 0.80 | 0.48 |
| Nephrocare Health Services Ltd. | 696.45 | 700.1 | 3.65 | 0.52 |
| NRB Bearings Ltd. | 458.55 | 473.95 | 15.40 | 3.36 |
| Nucleus Software Exports Ltd. | 705.35 | 712.1 | 6.75 | 0.96 |
| Panama Petrochem Ltd. | 483.75 | 491.25 | 7.50 | 1.55 |
| PC Jeweller Ltd. | 9.65 | 9.67 | 0.02 | 0.21 |
| Prime Focus Ltd. | 268.75 | 270.25 | 1.50 | 0.56 |
| PSP Projects Ltd. | 922.65 | 939.35 | 16.70 | 1.81 |
| Satin Creditcare Network Ltd. | 224.75 | 228.65 | 3.90 | 1.74 |
| Seamec Ltd. | 1536.7 | 1538 | 1.30 | 0.08 |
| Shankara Building Products Ltd. | 140.85 | 141.45 | 0.60 | 0.43 |
| Sindhu Trade Links Ltd. | 23.53 | 23.6 | 0.07 | 0.30 |
| Stanley Lifestyles Ltd. | 136.6 | 137 | 0.40 | 0.29 |
| Sterling Tools Ltd. | 222.1 | 222.9 | 0.80 | 0.36 |
| Sterlite Technologies Ltd. | 647.45 | 651.7 | 4.25 | 0.66 |
| Subex Ltd. | 13.91 | 14.07 | 0.16 | 1.15 |
| Suven Life Sciences Ltd. | 342.35 | 353.35 | 11.00 | 3.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.05 | 142 | 0.95 | 0.67 |
| TCI Express Ltd. | 560.8 | 561.95 | 1.15 | 0.21 |
| Uniparts India Ltd. | 815.55 | 816.6 | 1.05 | 0.13 |
| United Foodbrands Ltd. | 748.7 | 777 | 28.30 | 3.78 |
| Uttam Sugar Mills Ltd. | 264.9 | 277 | 12.10 | 4.57 |
| V.S.T. Tillers Tractors Ltd. | 4510.4 | 4551 | 40.60 | 0.90 |
| Vardhman Special Steels Ltd. | 352.65 | 360.5 | 7.85 | 2.23 |
| Venky'S (India) Ltd. | 1527.35 | 1535 | 7.65 | 0.50 |
| Vidhi Specialty Food Ingredients Ltd. | 312.25 | 318 | 5.75 | 1.84 |
| Vindhya Telelinks Ltd. | 2399.35 | 2490 | 90.65 | 3.78 |
| Vishnu Chemicals Ltd. | 607.25 | 611.9 | 4.65 | 0.77 |
| Vishnu Prakash R Punglia Ltd. | 32.9 | 34.87 | 1.97 | 5.99 |
| Yasho Industries Ltd. | 4246.55 | 4338.55 | 92.00 | 2.17 |
| Yatra Online Ltd | 114 | 115.55 | 1.55 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 385.75 | 383.15 | -2.60 | -0.67 |
| 63 Moons Technologies Ltd. | 786.5 | 784 | -2.50 | -0.32 |
| Aarti Drugs Ltd. | 417.05 | 409.9 | -7.15 | -1.71 |
| Accelya Solutions India Ltd. | 1141.05 | 1135.1 | -5.95 | -0.52 |
| ADF Foods Ltd. | 263.4 | 261.05 | -2.35 | -0.89 |
| Aditya Vision Ltd. | 623.9 | 606 | -17.90 | -2.87 |
| Ador Welding Ltd. | 1537.55 | 1531.7 | -5.85 | -0.38 |
| Allcargo Logistics Ltd. | 10 | 9.87 | -0.13 | -1.30 |
| Andrew Yule & Company Ltd. | 26.1 | 26 | -0.10 | -0.38 |
| Apeejay Surrendra Park Hotels Ltd. | 117.6 | 115.7 | -1.90 | -1.62 |
| Apollo Micro Systems Ltd. | 392.55 | 389.6 | -2.95 | -0.75 |
| Ashiana Housing Ltd. | 362.5 | 360.95 | -1.55 | -0.43 |
| Ashoka Buildcon Ltd. | 112.35 | 111.45 | -0.90 | -0.80 |
| ASM Technologies Ltd. | 4836.75 | 4770.95 | -65.80 | -1.36 |
| Astec Lifesciences Ltd. | 593.6 | 589 | -4.60 | -0.77 |
| Bajel Projects Ltd. | 188.05 | 185.45 | -2.60 | -1.38 |
| Best Agrolife Ltd. | 18.99 | 18.9 | -0.09 | -0.47 |
| Butterfly Gandhimathi Appliances Ltd. | 679.45 | 666.75 | -12.70 | -1.87 |
| Cantabil Retail India Ltd. | 237.35 | 235.25 | -2.10 | -0.88 |
| Capacit'e Infraprojects Ltd. | 213.95 | 211.7 | -2.25 | -1.05 |
| CarTrade Tech Ltd. | 2795.6 | 2776.1 | -19.50 | -0.70 |
| Carysil Ltd. | 1179.55 | 1138.45 | -41.10 | -3.48 |
| Confidence Petroleum India Ltd. | 71.96 | 71.69 | -0.27 | -0.38 |
| Crizac Ltd. | 179.2 | 177.75 | -1.45 | -0.81 |
| DCX Systems Ltd. | 175.95 | 175.3 | -0.65 | -0.37 |
| Dish TV India Ltd. | 2.82 | 2.79 | -0.03 | -1.06 |
| Dishman Carbogen Amcis Ltd. | 190.4 | 172.5 | -17.90 | -9.40 |
| Divgi Torqtransfer Systems Ltd. | 1301.6 | 1270 | -31.60 | -2.43 |
| Dollar Industries Ltd. | 273.05 | 268.9 | -4.15 | -1.52 |
| Dreamfolks Services Ltd. | 66.72 | 65.86 | -0.86 | -1.29 |
| EIH Associated Hotels Ltd. | 298.9 | 293.65 | -5.25 | -1.76 |
| EMS Ltd. | 361.85 | 359.3 | -2.55 | -0.70 |
| EPACK Durable Ltd. | 215.55 | 213.25 | -2.30 | -1.07 |
| Eveready Industries India Ltd. | 356.1 | 353.1 | -3.00 | -0.84 |
| Everest Kanto Cylinder Ltd. | 110.35 | 109.9 | -0.45 | -0.41 |
| Exicom Tele-Systems Ltd. | 151.85 | 147.2 | -4.65 | -3.06 |
| Fairchem Organics Ltd. | 701.2 | 687.2 | -14.00 | -2.00 |
| Fiem Industries Ltd. | 2352.65 | 2333 | -19.65 | -0.84 |
| Fino Payments Bank Ltd. | 150 | 146.35 | -3.65 | -2.43 |
| Fusion Finance Ltd. | 198.4 | 195 | -3.40 | -1.71 |
| Gokul Agro Resources Ltd. | 231.75 | 229.7 | -2.05 | -0.88 |
| Goodluck India Ltd. | 1323.95 | 1312.05 | -11.90 | -0.90 |
| Gopal Snacks Ltd. | 272.15 | 271.55 | -0.60 | -0.22 |
| GTPL Hathway Ltd. | 52.92 | 51.93 | -0.99 | -1.87 |
| Gujarat Industries Power Company Ltd. | 175.7 | 173.2 | -2.50 | -1.42 |
| Hariom Pipe Industries Ltd. | 351.7 | 344.5 | -7.20 | -2.05 |
| Heranba Industries Ltd. | 169.85 | 167.5 | -2.35 | -1.38 |
| Heritage Foods Ltd. | 358.9 | 358.3 | -0.60 | -0.17 |
| Hester Biosciences Ltd. | 2413.65 | 2404 | -9.65 | -0.40 |
| Himatsingka Seide Ltd. | 72.81 | 70.69 | -2.12 | -2.91 |
| Hindware Home Innovation Ltd. | 196.1 | 194.95 | -1.15 | -0.59 |
| HLE Glascoat Ltd. | 327.75 | 316.7 | -11.05 | -3.37 |
| Honda India Power Products Ltd. | 2147.4 | 2147.15 | -0.25 | -0.01 |
| Ideaforge Technology Ltd. | 821 | 796.35 | -24.65 | -3.00 |
| IFGL Refractories Ltd. | 222.7 | 217.45 | -5.25 | -2.36 |
| Igarashi Motors India Ltd. | 458.1 | 458 | -0.10 | -0.02 |
| IKIO Technologies Ltd. | 204.95 | 203.3 | -1.65 | -0.81 |
| Imagicaaworld Entertainment Ltd. | 47.66 | 46.9 | -0.76 | -1.59 |
| Indian Metals & Ferro Alloys Ltd. | 1405.25 | 1378.1 | -27.15 | -1.93 |
| Inox Green Energy Services Ltd. | 186.2 | 184.15 | -2.05 | -1.10 |
| Insecticides (India) Ltd. | 630.15 | 615.8 | -14.35 | -2.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.35 | 161.25 | -4.10 | -2.48 |
| Jagran Prakashan Ltd. | 62.52 | 62.05 | -0.47 | -0.75 |
| Jindal Worldwide Ltd. | 35.31 | 35.29 | -0.02 | -0.06 |
| Jyoti Resins & Adhesives Ltd. | 870 | 864.85 | -5.15 | -0.59 |
| Kitex Garments Ltd. | 134.2 | 127 | -7.20 | -5.37 |
| Kovai Medical Center & Hospital Ltd. | 6049.7 | 5977 | -72.70 | -1.20 |
| Krishna GVK Luxury Hotels Ltd. | 341.75 | 336 | -5.75 | -1.68 |
| Krsnaa Diagnostics Ltd. | 576.1 | 553.25 | -22.85 | -3.97 |
| Landmark Cars Ltd. | 512.8 | 506.05 | -6.75 | -1.32 |
| Lumax Industries Ltd. | 5809.9 | 5769.45 | -40.45 | -0.70 |
| Mahindra Logistics Ltd. | 404.95 | 400.55 | -4.40 | -1.09 |
| Mayur Uniquoters Ltd. | 745.35 | 727.25 | -18.10 | -2.43 |
| Meghmani Organics Ltd. | 63.25 | 63.16 | -0.09 | -0.14 |
| MM Forgings Ltd. | 595.45 | 593.4 | -2.05 | -0.34 |
| Mold-Tek Packaging Ltd. | 694.1 | 678 | -16.10 | -2.32 |
| MPS Ltd. | 2811 | 2802.7 | -8.30 | -0.30 |
| Nitin Spinners Ltd. | 553.55 | 551.15 | -2.40 | -0.43 |
| Optiemus Infracom Ltd. | 561.1 | 557.75 | -3.35 | -0.60 |
| Paisalo Digital Ltd. | 68.74 | 67.13 | -1.61 | -2.34 |
| Parag Milk Foods Ltd. | 211.05 | 206.35 | -4.70 | -2.23 |
| Paras Defence And Space Technologies Ltd. | 1378.1 | 1358.2 | -19.90 | -1.44 |
| Paushak Ltd. | 740.25 | 731.25 | -9.00 | -1.22 |
| Pearl Global Industries Ltd. | 2477.15 | 2408 | -69.15 | -2.79 |
| Pilani Investment And Industries Corporation Ltd. | 4558.55 | 4450 | -108.55 | -2.38 |
| Pitti Engineering Ltd. | 1058.05 | 1046.6 | -11.45 | -1.08 |
| Pokarna Ltd. | 949.9 | 937.65 | -12.25 | -1.29 |
| Prataap Snacks Ltd. | 1195.05 | 1181.45 | -13.60 | -1.14 |
| Precision Camshafts Ltd. | 135 | 133.2 | -1.80 | -1.33 |
| Rama Steel Tubes Ltd. | 4.39 | 4.33 | -0.06 | -1.37 |
| Ramco Industries Ltd. | 357.65 | 354.5 | -3.15 | -0.88 |
| Reliance Industrial Infrastructure Ltd. | 742.35 | 739.6 | -2.75 | -0.37 |
| Repco Home Finance Ltd. | 357.5 | 349.5 | -8.00 | -2.24 |
| Rossari Biotech Ltd. | 501.95 | 498.4 | -3.55 | -0.71 |
| RPG Life Sciences Ltd. | 2774.6 | 2767.85 | -6.75 | -0.24 |
| RPSG Ventures Ltd. | 892.05 | 885.35 | -6.70 | -0.75 |
| Rupa & Company Ltd. | 150.9 | 149 | -1.90 | -1.26 |
| Sandhar Technologies Ltd. | 640.7 | 633.35 | -7.35 | -1.15 |
| Sangam (India) Ltd. | 599.5 | 596.35 | -3.15 | -0.53 |
| Sanghvi Movers Ltd. | 488.55 | 483.75 | -4.80 | -0.98 |
| Sasken Technologies Ltd. | 1974.75 | 1924.15 | -50.60 | -2.56 |
| Satia Industries Ltd. | 59.72 | 57.7 | -2.02 | -3.38 |
| Savita Oil Technologies Ltd. | 699.5 | 696.05 | -3.45 | -0.49 |
| SEPC Ltd. | 5.77 | 5.73 | -0.04 | -0.69 |
| SG Finserve Ltd. | 660.35 | 656.9 | -3.45 | -0.52 |
| SG Mart Ltd. | 736.95 | 734.2 | -2.75 | -0.37 |
| SH Kelkar And Company Ltd. | 170.35 | 165.5 | -4.85 | -2.85 |
| Shalby Ltd. | 153.55 | 153 | -0.55 | -0.36 |
| Shilchar Technologies Ltd. | 3900 | 3888.1 | -11.90 | -0.31 |
| Shivalik Bimetal Controls Ltd. | 1040.2 | 1028.05 | -12.15 | -1.17 |
| Shriram Properties Ltd. | 78.03 | 75.7 | -2.33 | -2.99 |
| SIRCA Paints India Ltd. | 428.25 | 424.8 | -3.45 | -0.81 |
| SJS Enterprises Ltd. | 2539.6 | 2536.45 | -3.15 | -0.12 |
| Solara Active Pharma Sciences Ltd. | 511.05 | 506.85 | -4.20 | -0.82 |
| Somany Ceramics Ltd. | 523.55 | 518 | -5.55 | -1.06 |
| Stove Kraft Ltd. | 751.1 | 742.05 | -9.05 | -1.20 |
| Stylam Industries Ltd. | 3643.55 | 3601.75 | -41.80 | -1.15 |
| Subros Ltd. | 759.75 | 755.15 | -4.60 | -0.61 |
| Sula Vineyards Ltd. | 149.95 | 148.85 | -1.10 | -0.73 |
| Supriya Lifescience Ltd. | 792.2 | 783.2 | -9.00 | -1.14 |
| Suryoday Small Finance Bank Ltd. | 152.35 | 150.8 | -1.55 | -1.02 |
| TARC Ltd. | 125.05 | 122.75 | -2.30 | -1.84 |
| Tarsons Products Ltd. | 364.1 | 352.5 | -11.60 | -3.19 |
| Tata Capital Ltd. | 364.3 | 360.5 | -3.80 | -1.04 |
| TeamLease Services Ltd. | 1250.45 | 1241 | -9.45 | -0.76 |
| Thangamayil Jewellery Ltd. | 5428.25 | 5419.1 | -9.15 | -0.17 |
| TV Today Network Ltd. | 115.4 | 113.2 | -2.20 | -1.91 |
| Vadilal Industries Ltd. | 7737.85 | 7315.9 | -421.95 | -5.45 |
| Valiant Organics Ltd. | 325.75 | 309.5 | -16.25 | -4.99 |
| Venus Pipes & Tubes Ltd. | 1577.35 | 1569.8 | -7.55 | -0.48 |
| Veranda Learning Solutions Ltd. | 245.65 | 231.7 | -13.95 | -5.68 |
| Viyash Scientific Ltd. | 255.6 | 251.65 | -3.95 | -1.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845 | 840.6 | -4.40 | -0.52 |
Market Stats
Advances
73
Declines
133
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 383.9 | 383.9 | 369.95 | 385.75 | 383.15 | -2.60 | -0.67 | 11298 | 0.43 | 759.1 | 245 | 2026-08-17 12:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 772 | 795.4 | 768.65 | 786.5 | 784 | -2.50 | -0.32 | 10685 | 0.84 | 1130 | 142.05 | 2026-08-17 12:07:00 |
| Aarti Drugs Ltd. | 524348 | 417.05 | 418.85 | 409.1 | 417.05 | 409.9 | -7.15 | -1.71 | 4467 | 0.18 | 645 | 310.8 | 2026-08-17 12:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1121.5 | 1152.5 | 1121.5 | 1141.05 | 1135.1 | -5.95 | -0.52 | 319 | 0.04 | 2128.25 | 1013.65 | 2026-08-17 12:07:00 |
| ADF Foods Ltd. | 519183 | 261.45 | 262.95 | 260 | 263.4 | 261.05 | -2.35 | -0.89 | 1463 | 0.04 | 1189.2 | 153.65 | 2026-08-17 12:07:00 |
| Aditya Vision Ltd. | 540205 | 634.65 | 634.65 | 605.5 | 623.9 | 606 | -17.90 | -2.87 | 8364 | 0.51 | 5049.95 | 328.25 | 2026-08-17 12:07:00 |
| Ador Welding Ltd. | 517041 | 1562.7 | 1571.45 | 1530 | 1537.55 | 1531.7 | -5.85 | -0.38 | 578 | 0.09 | 1770 | 751.2 | 2026-08-17 12:07:00 |
| Alicon Castalloy Ltd. | 531147 | 734.95 | 777.5 | 725.2 | 719.15 | 736.35 | 17.20 | 2.39 | 17859 | 1.32 | 1543.15 | 541 | 2026-08-17 12:07:00 |
| Allcargo Logistics Ltd. | 532749 | 10.1 | 10.2 | 9.75 | 10 | 9.87 | -0.13 | -1.30 | 460377 | 0.45 | 494.85 | 7.1 | 2026-08-17 12:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.1 | 27 | 25.3 | 26.1 | 26 | -0.10 | -0.38 | 80484 | 0.21 | 68.88 | 15.5 | 2026-08-17 12:07:00 |
| Apcotex Industries Ltd. | 523694 | 600.65 | 610.9 | 600.65 | 598.55 | 608.75 | 10.20 | 1.70 | 3128 | 0.19 | 712.45 | 286.65 | 2026-08-17 12:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117 | 117 | 115 | 117.6 | 115.7 | -1.90 | -1.62 | 3149 | 0.04 | 2026-08-17 12:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 394 | 397.9 | 389 | 392.55 | 389.6 | -2.95 | -0.75 | 116809 | 4.55 | 466.7 | 11.305 | 2026-08-17 12:07:00 |
| Apollo Pipes Ltd. | 531761 | 511 | 538.45 | 511 | 513.25 | 532 | 18.75 | 3.65 | 33160 | 1.76 | 798.85 | 252.8 | 2026-08-17 12:07:00 |
| Aptech Ltd. | 532475 | 92.79 | 93.97 | 92 | 93.47 | 93.97 | 0.50 | 0.53 | 1360 | 0.01 | 422.75 | 69.5 | 2026-08-17 12:01:00 |
| Arman Financial Services Ltd. | 531179 | 1965.6 | 1993.4 | 1925.2 | 1968.6 | 1971.5 | 2.90 | 0.15 | 1079 | 0.21 | 2676.1 | 1111 | 2026-08-17 12:07:00 |
| Ashapura Minechem Ltd. | 527001 | 605 | 615.15 | 603 | 603.4 | 607.1 | 3.70 | 0.61 | 22421 | 1.36 | 924.7 | 72.7 | 2026-08-17 12:07:00 |
| Ashiana Housing Ltd. | 523716 | 357 | 364.45 | 357 | 362.5 | 360.95 | -1.55 | -0.43 | 1201 | 0.04 | 468 | 130 | 2026-08-17 12:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.4 | 112.4 | 111.05 | 112.35 | 111.45 | -0.90 | -0.80 | 31390 | 0.35 | 319 | 70.1 | 2026-08-17 12:07:00 |
| ASM Technologies Ltd. | 526433 | 4836.75 | 4899 | 4671.15 | 4836.75 | 4770.95 | -65.80 | -1.36 | 16731 | 7.98 | 5100 | 355.05 | 2026-08-17 12:07:00 |
| Astec Lifesciences Ltd. | 533138 | 585.55 | 597.3 | 570.05 | 593.6 | 589 | -4.60 | -0.77 | 822 | 0.05 | 2285.65 | 512.35 | 2026-08-17 12:07:00 |
| AVT Natural Products Ltd. | 519105 | 81.56 | 87.89 | 81.56 | 81.41 | 85.7 | 4.29 | 5.27 | 137013 | 1.17 | 124.25 | 51 | 2026-08-17 12:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 270.5 | 270.95 | 267.25 | 266.8 | 269 | 2.20 | 0.82 | 8224 | 0.22 | 2026-08-17 12:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1472.7 | 1584.8 | 1472.7 | 1486.95 | 1561.3 | 74.35 | 5.00 | 9199 | 1.44 | 2210 | 123.1 | 2026-08-17 12:07:00 |
| Bajel Projects Ltd. | 544042 | 186.55 | 188.1 | 183.9 | 188.05 | 185.45 | -2.60 | -1.38 | 9699 | 0.18 | 2026-08-17 12:07:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.4 | 176.65 | 172.4 | 173.15 | 173.6 | 0.45 | 0.26 | 4025 | 0.07 | 320.25 | 107.7 | 2026-08-17 12:07:00 |
| Balu Forge Industries Ltd. | 531112 | 499.05 | 531 | 499.05 | 493.75 | 519.5 | 25.75 | 5.22 | 238068 | 12.37 | 890 | 52 | 2026-08-17 12:07:00 |
| Best Agrolife Ltd. | 539660 | 18.61 | 18.99 | 18.58 | 18.99 | 18.9 | -0.09 | -0.47 | 98886 | 0.19 | 1774.45 | 12.33 | 2026-08-17 12:07:00 |
| BF Investment Ltd. | 533303 | 469.65 | 473 | 461.05 | 464.55 | 466 | 1.45 | 0.31 | 2693 | 0.13 | 828.15 | 260 | 2026-08-17 12:07:00 |
| BF Utilities Ltd. | 532430 | 531 | 540.85 | 518.8 | 533.9 | 534.7 | 0.80 | 0.15 | 6439 | 0.34 | 1125.05 | 283 | 2026-08-17 12:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 668.4 | 681.6 | 663.7 | 679.45 | 666.75 | -12.70 | -1.87 | 127 | 0.01 | 1862.55 | 550.05 | 2026-08-17 12:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.95 | 118.95 | 104.1 | 103.7 | 116.3 | 12.60 | 12.15 | 190558 | 2.22 | 334.7 | 80 | 2026-08-17 12:07:00 |
| Cantabil Retail India Ltd. | 533267 | 241.15 | 242.1 | 234 | 237.35 | 235.25 | -2.10 | -0.88 | 3050 | 0.07 | 1595 | 181.85 | 2026-08-17 12:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.7 | 217.7 | 211.7 | 213.95 | 211.7 | -2.25 | -1.05 | 6464 | 0.14 | 465 | 108.9 | 2026-08-17 12:07:00 |
| Care Ratings Ltd. | 534804 | 1720.05 | 1749.95 | 1718 | 1718.25 | 1739 | 20.75 | 1.21 | 2340 | 0.41 | 1964.8 | 465.65 | 2026-08-17 12:07:00 |
| CarTrade Tech Ltd. | 543333 | 2837.2 | 2837.2 | 2775 | 2795.6 | 2776.1 | -19.50 | -0.70 | 2604 | 0.72 | 3291.35 | 341.05 | 2026-08-17 12:07:00 |
| Carysil Ltd. | 524091 | 1190.9 | 1190.9 | 1136 | 1179.55 | 1138.45 | -41.10 | -3.48 | 3335 | 0.38 | 1280 | 431.35 | 2026-08-17 12:07:00 |
| Confidence Petroleum India Ltd. | 526829 | 72.31 | 73.27 | 71.45 | 71.96 | 71.69 | -0.27 | -0.38 | 44054 | 0.32 | 119.95 | 27 | 2026-08-17 12:07:00 |
| Crizac Ltd. | 544439 | 179.2 | 180 | 176.75 | 179.2 | 177.75 | -1.45 | -0.81 | 10922 | 0.19 | 2026-08-17 12:07:00 | ||
| DCX Systems Ltd. | 543650 | 177.95 | 177.95 | 173.3 | 175.95 | 175.3 | -0.65 | -0.37 | 10965 | 0.19 | 451.9 | 138.9 | 2026-08-17 12:07:00 |
| Den Networks Ltd. | 533137 | 27.81 | 27.95 | 27.28 | 27.46 | 27.58 | 0.12 | 0.44 | 3709 | 0.01 | 69.4 | 22.75 | 2026-08-17 12:06:00 |
| Dish TV India Ltd. | 532839 | 2.84 | 2.84 | 2.72 | 2.82 | 2.79 | -0.03 | -1.06 | 108543 | 0.03 | 26.01 | 1.82 | 2026-08-17 12:06:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 180.85 | 180.85 | 168.85 | 190.4 | 172.5 | -17.90 | -9.40 | 63972 | 1.10 | 321.15 | 80.05 | 2026-08-17 12:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1301.65 | 1314.8 | 1261.5 | 1301.6 | 1270 | -31.60 | -2.43 | 6147 | 0.78 | 1314.8 | 410.05 | 2026-08-17 12:07:00 |
| Dollar Industries Ltd. | 541403 | 273 | 273 | 267.85 | 273.05 | 268.9 | -4.15 | -1.52 | 1844 | 0.05 | 660.1 | 220.6 | 2026-08-17 12:07:00 |
| Dreamfolks Services Ltd. | 543591 | 65.12 | 67 | 65.12 | 66.72 | 65.86 | -0.86 | -1.29 | 10033 | 0.07 | 846.75 | 56.52 | 2026-08-17 12:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.99 | 44.98 | 42.99 | 42.93 | 44.76 | 1.83 | 4.26 | 66555 | 0.30 | 113.05 | 32.14 | 2026-08-17 12:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.35 | 301 | 293.65 | 298.9 | 293.65 | -5.25 | -1.76 | 93 | 0.00 | 1010.6 | 265.8 | 2026-08-17 12:07:00 |
| EMS Ltd. | 543983 | 366.95 | 366.95 | 358.75 | 361.85 | 359.3 | -2.55 | -0.70 | 6111 | 0.22 | 2026-08-17 12:07:00 | ||
| EPACK Durable Ltd. | 544095 | 213 | 214.6 | 212.35 | 215.55 | 213.25 | -2.30 | -1.07 | 22462 | 0.48 | 2026-08-17 12:07:00 | ||
| Eveready Industries India Ltd. | 531508 | 356.1 | 357.1 | 353.1 | 356.1 | 353.1 | -3.00 | -0.84 | 3178 | 0.11 | 504.9 | 259.9 | 2026-08-17 12:03:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.35 | 113 | 109.2 | 110.35 | 109.9 | -0.45 | -0.41 | 7072 | 0.08 | 231.5 | 66.05 | 2026-08-17 12:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.45 | 151.45 | 146.8 | 151.85 | 147.2 | -4.65 | -3.06 | 36321 | 0.53 | 2026-08-17 12:07:00 | ||
| Expleo Solutions Ltd. | 533121 | 820 | 949.25 | 820 | 819.95 | 927 | 107.05 | 13.06 | 146111 | 13.54 | 1771 | 644.1 | 2026-08-17 12:07:00 |
| Fairchem Organics Ltd. | 543252 | 687.2 | 687.2 | 687.2 | 701.2 | 687.2 | -14.00 | -2.00 | 369 | 0.03 | 2448.9 | 427.9 | 2026-08-17 11:52:00 |
| Fiem Industries Ltd. | 532768 | 2348.4 | 2350 | 2306.75 | 2352.65 | 2333 | -19.65 | -0.84 | 3474 | 0.81 | 2668.8 | 981.15 | 2026-08-17 12:07:00 |
| Filatex India Ltd. | 526227 | 81.1 | 81.64 | 79.5 | 81.51 | 81.55 | 0.04 | 0.05 | 83164 | 0.68 | 85.7 | 31.6 | 2026-08-17 12:07:00 |
| Fino Payments Bank Ltd. | 543386 | 151.2 | 151.25 | 145.4 | 150 | 146.35 | -3.65 | -2.43 | 24731 | 0.36 | 466.4 | 110.1 | 2026-08-17 12:07:00 |
| Fusion Finance Ltd. | 543652 | 202 | 202 | 192.9 | 198.4 | 195 | -3.40 | -1.71 | 10146 | 0.20 | 690.15 | 124.9 | 2026-08-17 12:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 245.6 | 251.05 | 243 | 245.1 | 246.65 | 1.55 | 0.63 | 34585 | 0.85 | 2026-08-17 12:07:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1051.5 | 1089.6 | 1051.5 | 1059.45 | 1089.6 | 30.15 | 2.85 | 1576 | 0.17 | 2480 | 592 | 2026-08-17 12:07:00 |
| Gensol Engineering Ltd. | 542851 | 16.06 | 17.5 | 16.06 | 16.67 | 16.9 | 0.23 | 1.38 | 47030 | 0.08 | 2520 | 16.06 | 2026-08-17 12:07:00 |
| Geojit Financial Services Ltd. | 532285 | 80.37 | 81.35 | 79 | 79.95 | 79.99 | 0.04 | 0.05 | 19060 | 0.15 | 177 | 39.1 | 2026-08-17 12:07:00 |
| Globus Spirits Ltd. | 533104 | 880.4 | 880.4 | 871.05 | 870.75 | 878.15 | 7.40 | 0.85 | 1245 | 0.11 | 1373.35 | 656.1 | 2026-08-17 12:07:00 |
| GNA Axles Ltd. | 540124 | 538 | 566.35 | 538 | 542.75 | 556.85 | 14.10 | 2.60 | 36569 | 2.04 | 1065 | 269.8 | 2026-08-17 12:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 230.05 | 234.7 | 229.05 | 231.75 | 229.7 | -2.05 | -0.88 | 5535 | 0.13 | 425 | 76.6532667332667 | 2026-08-17 12:07:00 |
| Goldiam International Ltd. | 526729 | 370.8 | 377.9 | 366.8 | 364.65 | 376.8 | 12.15 | 3.33 | 69047 | 2.60 | 569 | 120.05 | 2026-08-17 12:07:00 |
| Goodluck India Ltd. | 530655 | 1340.95 | 1341 | 1304.6 | 1323.95 | 1312.05 | -11.90 | -0.90 | 4903 | 0.64 | 1672.75 | 344.35 | 2026-08-17 12:07:00 |
| Gopal Snacks Ltd. | 544140 | 273.3 | 276.65 | 271.2 | 272.15 | 271.55 | -0.60 | -0.22 | 10330 | 0.28 | 2026-08-17 12:07:00 | ||
| Greenply Industries Ltd. | 526797 | 286.45 | 286.45 | 277.3 | 280.5 | 286.15 | 5.65 | 2.01 | 5308 | 0.15 | 411.85 | 133.85 | 2026-08-17 12:07:00 |
| GTPL Hathway Ltd. | 540602 | 52 | 54 | 50.57 | 52.92 | 51.93 | -0.99 | -1.87 | 2547 | 0.01 | 217.65 | 50.57 | 2026-08-17 12:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 176 | 176.65 | 173.2 | 175.7 | 173.2 | -2.50 | -1.42 | 12546 | 0.22 | 270 | 70.71 | 2026-08-17 12:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1158 | 1170.95 | 1157.05 | 1158.85 | 1168 | 9.15 | 0.79 | 1410 | 0.16 | 1510 | 390 | 2026-08-17 12:07:00 |
| Gulshan Polyols Ltd. | 532457 | 190.95 | 192.75 | 188.65 | 188.4 | 188.65 | 0.25 | 0.13 | 5075 | 0.10 | 274.95 | 121.75 | 2026-08-17 12:07:00 |
| Hariom Pipe Industries Ltd. | 543517 | 351.2 | 353.95 | 344.5 | 351.7 | 344.5 | -7.20 | -2.05 | 4542 | 0.16 | 885.05 | 204.85 | 2026-08-17 12:07:00 |
| Heranba Industries Ltd. | 543266 | 168.5 | 173 | 166.1 | 169.85 | 167.5 | -2.35 | -1.38 | 1532 | 0.03 | 606 | 155.8 | 2026-08-17 12:07:00 |
| Heritage Foods Ltd. | 519552 | 356.85 | 359.45 | 355.95 | 358.9 | 358.3 | -0.60 | -0.17 | 11242 | 0.40 | 727.9 | 135.65 | 2026-08-17 12:07:00 |
| Hester Biosciences Ltd. | 524669 | 2422 | 2430 | 2404 | 2413.65 | 2404 | -9.65 | -0.40 | 101 | 0.02 | 3375.45 | 1246.75 | 2026-08-17 12:07:00 |
| Himatsingka Seide Ltd. | 514043 | 73.09 | 73.1 | 70.26 | 72.81 | 70.69 | -2.12 | -2.91 | 15072 | 0.11 | 231.6 | 67.55 | 2026-08-17 12:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 196.1 | 198.25 | 194 | 196.1 | 194.95 | -1.15 | -0.59 | 7959 | 0.16 | 659.35 | 171 | 2026-08-17 12:07:00 |
| HLE Glascoat Ltd. | 522215 | 327.05 | 330.5 | 314 | 327.75 | 316.7 | -11.05 | -3.37 | 14296 | 0.45 | 815.29 | 218 | 2026-08-17 12:07:00 |
| Honda India Power Products Ltd. | 522064 | 2178 | 2178 | 2137.9 | 2147.4 | 2147.15 | -0.25 | -0.01 | 617 | 0.13 | 4494 | 1423.95 | 2026-08-17 12:07:00 |
| Ideaforge Technology Ltd. | 543932 | 826.9 | 827 | 786 | 821 | 796.35 | -24.65 | -3.00 | 24763 | 1.97 | 1344 | 301 | 2026-08-17 12:07:00 |
| IFGL Refractories Ltd. | 540774 | 225 | 225 | 217 | 222.7 | 217.45 | -5.25 | -2.36 | 742 | 0.02 | 935.5 | 120.1 | 2026-08-17 12:07:00 |
| Igarashi Motors India Ltd. | 517380 | 455 | 468 | 454.95 | 458.1 | 458 | -0.10 | -0.02 | 2740 | 0.13 | 848 | 272 | 2026-08-17 12:07:00 |
| IKIO Technologies Ltd. | 543923 | 203.6 | 205.5 | 202 | 204.95 | 203.3 | -1.65 | -0.81 | 4336 | 0.09 | 477.15 | 104.1 | 2026-08-17 12:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.05 | 47.93 | 46.79 | 47.66 | 46.9 | -0.76 | -1.59 | 18760 | 0.09 | 103.24 | 22.65 | 2026-08-17 12:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1408.9 | 1415 | 1376 | 1405.25 | 1378.1 | -27.15 | -1.93 | 2960 | 0.41 | 1666.7 | 221 | 2026-08-17 12:07:00 |
| Innova Captab Ltd. | 544067 | 1050 | 1062.45 | 1036.85 | 1035.1 | 1040.3 | 5.20 | 0.50 | 3199 | 0.33 | 2026-08-17 12:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 186 | 186.45 | 182.25 | 186.2 | 184.15 | -2.05 | -1.10 | 4242 | 0.08 | 279 | 38.5 | 2026-08-17 12:07:00 |
| Insecticides (India) Ltd. | 532851 | 630.3 | 630.3 | 613.9 | 630.15 | 615.8 | -14.35 | -2.28 | 319 | 0.02 | 1096.3 | 410.2 | 2026-08-17 12:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 167.2 | 168 | 158.65 | 165.35 | 161.25 | -4.10 | -2.48 | 95628 | 1.54 | 537.05 | 57.51 | 2026-08-17 12:07:00 |
| Jagran Prakashan Ltd. | 532705 | 62.51 | 63 | 61.95 | 62.52 | 62.05 | -0.47 | -0.75 | 14761 | 0.09 | 129.45 | 58.15 | 2026-08-17 12:07:00 |
| Jindal Worldwide Ltd. | 531543 | 35.29 | 35.59 | 35.08 | 35.31 | 35.29 | -0.02 | -0.06 | 82778 | 0.29 | 477 | 17.99 | 2026-08-17 12:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 873.1 | 880 | 850 | 870 | 864.85 | -5.15 | -0.59 | 7930 | 0.69 | 1818.45 | 700 | 2026-08-17 12:06:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 520 | 522.65 | 504.65 | 518.15 | 521.75 | 3.60 | 0.69 | 11834 | 0.62 | 644.65 | 171 | 2026-08-17 12:07:00 |
| KDDL Ltd. | 532054 | 3921.05 | 4023.5 | 3913.2 | 3928.6 | 3998.9 | 70.30 | 1.79 | 409 | 0.16 | 4150 | 742.05 | 2026-08-17 12:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 513.05 | 515.15 | 512.6 | 511 | 515.15 | 4.15 | 0.81 | 917 | 0.05 | 823.95 | 359.75 | 2026-08-17 12:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6143.95 | 6149.2 | 5791.6 | 5834.75 | 6018 | 183.25 | 3.14 | 2423 | 1.46 | 6174.75 | 955.65 | 2026-08-17 12:07:00 |
| Kiri Industries Ltd. | 532967 | 412.5 | 418.65 | 409.9 | 411.9 | 412 | 0.10 | 0.02 | 8501 | 0.35 | 752.75 | 255.5 | 2026-08-17 12:07:00 |
| Kitex Garments Ltd. | 521248 | 130.8 | 133.4 | 125.95 | 134.2 | 127 | -7.20 | -5.37 | 68251 | 0.87 | 900 | 125.95 | 2026-08-17 12:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6083.25 | 6115 | 5977 | 6049.7 | 5977 | -72.70 | -1.20 | 824 | 0.49 | 6725 | 1446.65 | 2026-08-17 12:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 338.9 | 344.8 | 336 | 341.75 | 336 | -5.75 | -1.68 | 3820 | 0.13 | 539.95 | 157.7 | 2026-08-17 12:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 574.75 | 549 | 576.1 | 553.25 | -22.85 | -3.97 | 2840 | 0.16 | 1041.8 | 354 | 2026-08-17 12:07:00 |
| Kuantum Papers Ltd. | 532937 | 82.49 | 82.49 | 80.74 | 80.65 | 81.93 | 1.28 | 1.59 | 2812 | 0.02 | 225.45 | 65.47 | 2026-08-17 12:07:00 |
| Landmark Cars Ltd. | 543714 | 504.9 | 518 | 504.9 | 512.8 | 506.05 | -6.75 | -1.32 | 8999 | 0.46 | 901.95 | 306.05 | 2026-08-17 12:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2050 | 2075 | 2034.65 | 2024.8 | 2054.45 | 29.65 | 1.46 | 5225 | 1.07 | 2109.3 | 201.35 | 2026-08-17 12:07:00 |
| Lumax Industries Ltd. | 517206 | 5820.45 | 5845.1 | 5757.6 | 5809.9 | 5769.45 | -40.45 | -0.70 | 159 | 0.09 | 6969.9 | 1300 | 2026-08-17 12:07:00 |
| Mahindra Logistics Ltd. | 540768 | 404.35 | 405 | 398 | 404.95 | 400.55 | -4.40 | -1.09 | 3066 | 0.12 | 567.3 | 238.5 | 2026-08-17 12:07:00 |
| Manorama Industries Ltd. | 541974 | 1765.05 | 1928.75 | 1765.05 | 1739 | 1897.95 | 158.95 | 9.14 | 365626 | 69.39 | 2399.95 | 289.4 | 2026-08-17 12:07:00 |
| Matrimony.Com Ltd. | 540704 | 527.5 | 545.1 | 525.1 | 538.25 | 539.8 | 1.55 | 0.29 | 639 | 0.03 | 849.8 | 363.3 | 2026-08-17 12:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 736.95 | 750.1 | 727.2 | 745.35 | 727.25 | -18.10 | -2.43 | 3178 | 0.23 | 906.35 | 382.4 | 2026-08-17 12:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 342.75 | 353 | 342.75 | 349.1 | 351.35 | 2.25 | 0.64 | 4335 | 0.15 | 2026-08-17 12:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 63.5 | 64.74 | 62.06 | 63.25 | 63.16 | -0.09 | -0.14 | 264971 | 1.67 | 135.9 | 36.41 | 2026-08-17 12:07:00 |
| MM Forgings Ltd. | 522241 | 590 | 602.5 | 564.6 | 595.45 | 593.4 | -2.05 | -0.34 | 7274 | 0.43 | 1403.05 | 276.05 | 2026-08-17 12:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 695 | 695.05 | 678 | 694.1 | 678 | -16.10 | -2.32 | 713 | 0.05 | 1123.05 | 415 | 2026-08-17 12:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 518.9 | 525 | 515.05 | 510.45 | 521 | 10.55 | 2.07 | 4111 | 0.21 | 984 | 465 | 2026-08-17 12:07:00 |
| MPS Ltd. | 532440 | 2847.15 | 2855.1 | 2792.45 | 2811 | 2802.7 | -8.30 | -0.30 | 895 | 0.25 | 3071.85 | 620 | 2026-08-17 12:07:00 |
| MSTC Ltd. | 542597 | 628.95 | 654.1 | 623.4 | 622.4 | 637.1 | 14.70 | 2.36 | 17652 | 1.12 | 1165 | 239.65 | 2026-08-17 12:07:00 |
| NACL Industries Ltd. | 524709 | 165.1 | 168.95 | 165.1 | 167 | 167.8 | 0.80 | 0.48 | 12534 | 0.21 | 337.65 | 48.6 | 2026-08-17 12:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.6 | 704 | 696.05 | 696.45 | 700.1 | 3.65 | 0.52 | 3757 | 0.26 | 2026-08-17 12:07:00 | ||
| Nitin Spinners Ltd. | 532698 | 553.95 | 563.55 | 545.6 | 553.55 | 551.15 | -2.40 | -0.43 | 1798 | 0.10 | 598.65 | 182.25 | 2026-08-17 12:07:00 |
| NRB Bearings Ltd. | 530367 | 469.85 | 483.6 | 461 | 458.55 | 473.95 | 15.40 | 3.36 | 21381 | 1.01 | 485.85 | 125.05 | 2026-08-17 12:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 692.25 | 717.55 | 692.25 | 705.35 | 712.1 | 6.75 | 0.96 | 1532 | 0.11 | 1787.8 | 365 | 2026-08-17 12:07:00 |
| Optiemus Infracom Ltd. | 530135 | 571.75 | 571.75 | 549.85 | 561.1 | 557.75 | -3.35 | -0.60 | 2665 | 0.15 | 873.65 | 160.45 | 2026-08-17 12:07:00 |
| Paisalo Digital Ltd. | 532900 | 68.13 | 68.92 | 66.36 | 68.74 | 67.13 | -1.61 | -2.34 | 273621 | 1.84 | 199.25 | 29.4 | 2026-08-17 12:07:00 |
| Panama Petrochem Ltd. | 524820 | 478.6 | 511 | 478.6 | 483.75 | 491.25 | 7.50 | 1.55 | 54067 | 2.66 | 600 | 229 | 2026-08-17 12:07:00 |
| Parag Milk Foods Ltd. | 539889 | 208.2 | 211.05 | 205 | 211.05 | 206.35 | -4.70 | -2.23 | 24622 | 0.51 | 101006 | 68 | 2026-08-17 12:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1378.3 | 1388.5 | 1347 | 1378.1 | 1358.2 | -19.90 | -1.44 | 38361 | 5.21 | 1943.6 | 447.1 | 2026-08-17 12:07:00 |
| Paushak Ltd. | 532742 | 736 | 746.05 | 726.05 | 740.25 | 731.25 | -9.00 | -1.22 | 1614 | 0.12 | 10349 | 343 | 2026-08-17 12:07:00 |
| PC Jeweller Ltd. | 534809 | 9.66 | 9.72 | 9.57 | 9.65 | 9.67 | 0.02 | 0.21 | 2685095 | 2.60 | 186.8 | 7.45 | 2026-08-17 12:07:00 |
| Pearl Global Industries Ltd. | 532808 | 2491.7 | 2491.7 | 2408 | 2477.15 | 2408 | -69.15 | -2.79 | 3405 | 0.82 | 2571.65 | 334.35 | 2026-08-17 12:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4492.1 | 4505 | 4428.4 | 4558.55 | 4450 | -108.55 | -2.38 | 173 | 0.08 | 8265.95 | 1602.65 | 2026-08-17 12:06:00 |
| Pitti Engineering Ltd. | 513519 | 1079.3 | 1106.5 | 1046.6 | 1058.05 | 1046.6 | -11.45 | -1.08 | 4131 | 0.43 | 1511.45 | 256.8 | 2026-08-17 12:07:00 |
| Pokarna Ltd. | 532486 | 969.2 | 969.2 | 935.6 | 949.9 | 937.65 | -12.25 | -1.29 | 2296 | 0.22 | 1451.7 | 233.75 | 2026-08-17 12:07:00 |
| Prataap Snacks Ltd. | 540724 | 1190.15 | 1190.15 | 1173 | 1195.05 | 1181.45 | -13.60 | -1.14 | 135 | 0.02 | 1450 | 662 | 2026-08-17 12:07:00 |
| Precision Camshafts Ltd. | 539636 | 135.05 | 135.05 | 133.2 | 135 | 133.2 | -1.80 | -1.33 | 1562 | 0.02 | 382.15 | 88.41 | 2026-08-17 12:07:00 |
| Prime Focus Ltd. | 532748 | 271.05 | 272.05 | 266.9 | 268.75 | 270.25 | 1.50 | 0.56 | 10341 | 0.28 | 367.25 | 64.75 | 2026-08-17 12:07:00 |
| PSP Projects Ltd. | 540544 | 923.45 | 940.3 | 914.15 | 922.65 | 939.35 | 16.70 | 1.81 | 659 | 0.06 | 1142 | 560.2 | 2026-08-17 12:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 149 | 152 | 145.05 | 150.55 | 150.55 | 0.00 | 0.00 | 5624 | 0.08 | 825.9 | 125 | 2026-08-17 12:04:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.4 | 4.4 | 4.33 | 4.39 | 4.33 | -0.06 | -1.37 | 95136 | 0.04 | 50.5 | 3.44 | 2026-08-17 12:07:00 |
| Ramco Industries Ltd. | 532369 | 358.5 | 359.8 | 350 | 357.65 | 354.5 | -3.15 | -0.88 | 3696 | 0.13 | 397.55 | 117.5 | 2026-08-17 12:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 743.15 | 744 | 737 | 742.35 | 739.6 | -2.75 | -0.37 | 483 | 0.04 | 1604 | 620.5 | 2026-08-17 12:07:00 |
| Repco Home Finance Ltd. | 535322 | 364.65 | 364.65 | 347.2 | 357.5 | 349.5 | -8.00 | -2.24 | 5873 | 0.21 | 594.7 | 155.6 | 2026-08-17 12:07:00 |
| Rossari Biotech Ltd. | 543213 | 512 | 512 | 495.25 | 501.95 | 498.4 | -3.55 | -0.71 | 611 | 0.03 | 1051 | 372.9 | 2026-08-17 12:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2772 | 2784.6 | 2745 | 2774.6 | 2767.85 | -6.75 | -0.24 | 706 | 0.20 | 3080.9 | 645.7 | 2026-08-17 12:07:00 |
| RPSG Ventures Ltd. | 542333 | 871.95 | 890.05 | 871.95 | 892.05 | 885.35 | -6.70 | -0.75 | 563 | 0.05 | 1357.4 | 359.45 | 2026-08-17 12:07:00 |
| Rupa & Company Ltd. | 533552 | 150.9 | 151.55 | 148.65 | 150.9 | 149 | -1.90 | -1.26 | 1959 | 0.03 | 368.35 | 109.5 | 2026-08-17 12:07:00 |
| Sandhar Technologies Ltd. | 541163 | 639.05 | 643.15 | 629.9 | 640.7 | 633.35 | -7.35 | -1.15 | 4225 | 0.27 | 764.1 | 186.1 | 2026-08-17 12:07:00 |
| Sangam (India) Ltd. | 514234 | 610 | 610 | 587.95 | 599.5 | 596.35 | -3.15 | -0.53 | 552 | 0.03 | 675.95 | 185 | 2026-08-17 12:07:00 |
| Sanghvi Movers Ltd. | 530073 | 489 | 498.2 | 481.05 | 488.55 | 483.75 | -4.80 | -0.98 | 11161 | 0.54 | 1483 | 205 | 2026-08-17 12:07:00 |
| Sasken Technologies Ltd. | 532663 | 1965 | 1977.2 | 1912.2 | 1974.75 | 1924.15 | -50.60 | -2.56 | 615 | 0.12 | 2785.05 | 761 | 2026-08-17 12:07:00 |
| Satia Industries Ltd. | 539201 | 58.6 | 59.5 | 57.7 | 59.72 | 57.7 | -2.02 | -3.38 | 3867 | 0.02 | 164.35 | 50.62 | 2026-08-17 12:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 228.6 | 232.9 | 222.6 | 224.75 | 228.65 | 3.90 | 1.74 | 18986 | 0.43 | 283.65 | 102.45 | 2026-08-17 12:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 700.05 | 714.4 | 692 | 699.5 | 696.05 | -3.45 | -0.49 | 9632 | 0.67 | 814.55 | 231.95 | 2026-08-17 12:07:00 |
| Seamec Ltd. | 526807 | 1567.5 | 1584 | 1536.7 | 1536.7 | 1538 | 1.30 | 0.08 | 2415 | 0.37 | 1707.55 | 563.3 | 2026-08-17 12:07:00 |
| SEPC Ltd. | 532945 | 5.86 | 5.86 | 5.7 | 5.77 | 5.73 | -0.04 | -0.69 | 474327 | 0.27 | 33.5 | 4.63 | 2026-08-17 12:07:00 |
| SG Finserve Ltd. | 539199 | 678.95 | 678.95 | 651.65 | 660.35 | 656.9 | -3.45 | -0.52 | 6238 | 0.41 | 748 | 182.45 | 2026-08-17 12:07:00 |
| SG Mart Ltd. | 512329 | 745 | 745 | 730.1 | 736.95 | 734.2 | -2.75 | -0.37 | 3430 | 0.25 | 12554.4 | 290.85 | 2026-08-17 12:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.1 | 171.1 | 164.55 | 170.35 | 165.5 | -4.85 | -2.85 | 5813 | 0.10 | 335.25 | 81.9 | 2026-08-17 12:07:00 |
| Shalby Ltd. | 540797 | 151.25 | 154.75 | 151.25 | 153.55 | 153 | -0.55 | -0.36 | 3928 | 0.06 | 333.85 | 114.35 | 2026-08-17 12:07:00 |
| Shankara Building Products Ltd. | 540425 | 140.85 | 141.45 | 140.85 | 140.85 | 141.45 | 0.60 | 0.43 | 1792 | 0.03 | 1210 | 98.5 | 2026-08-17 12:07:00 |
| Shilchar Technologies Ltd. | 531201 | 3900 | 3915.15 | 3860 | 3900 | 3888.1 | -11.90 | -0.31 | 2541 | 0.99 | 8899 | 552.1 | 2026-08-17 12:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1055.9 | 1074 | 1025.55 | 1040.2 | 1028.05 | -12.15 | -1.17 | 11039 | 1.13 | 1091.75 | 318 | 2026-08-17 12:07:00 |
| Shriram Properties Ltd. | 543419 | 78.05 | 78.59 | 75 | 78.03 | 75.7 | -2.33 | -2.99 | 34769 | 0.26 | 147.5 | 53.25 | 2026-08-17 12:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.1 | 24.1 | 23.6 | 23.53 | 23.6 | 0.07 | 0.30 | 11676 | 0.03 | 45.15 | 12.9 | 2026-08-17 12:05:00 |
| SIRCA Paints India Ltd. | 543686 | 426.9 | 428 | 422 | 428.25 | 424.8 | -3.45 | -0.81 | 2154 | 0.09 | 539 | 234 | 2026-08-17 12:07:00 |
| SJS Enterprises Ltd. | 543387 | 2553.4 | 2583 | 2529.5 | 2539.6 | 2536.45 | -3.15 | -0.12 | 6253 | 1.59 | 2586.5 | 379 | 2026-08-17 12:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 508.65 | 512.35 | 502.15 | 511.05 | 506.85 | -4.20 | -0.82 | 3024 | 0.15 | 885.95 | 287 | 2026-08-17 12:07:00 |
| Somany Ceramics Ltd. | 531548 | 522.55 | 522.55 | 506.45 | 523.55 | 518 | -5.55 | -1.06 | 7056 | 0.37 | 872 | 332 | 2026-08-17 12:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 135.95 | 138.4 | 133.2 | 136.6 | 137 | 0.40 | 0.29 | 10298 | 0.14 | 2026-08-17 12:07:00 | ||
| Sterling Tools Ltd. | 530759 | 224.85 | 226.8 | 220.25 | 222.1 | 222.9 | 0.80 | 0.36 | 611 | 0.01 | 744.3 | 156.6 | 2026-08-17 12:00:00 |
| Sterlite Technologies Ltd. | 532374 | 658.45 | 663 | 623 | 647.45 | 651.7 | 4.25 | 0.66 | 36209 | 2.36 | 685 | 58.51 | 2026-08-17 12:07:00 |
| Stove Kraft Ltd. | 543260 | 742.85 | 753.9 | 741.5 | 751.1 | 742.05 | -9.05 | -1.20 | 705 | 0.05 | 976.75 | 354 | 2026-08-17 12:07:00 |
| Stylam Industries Ltd. | 526951 | 3696.6 | 3699.95 | 3584.5 | 3643.55 | 3601.75 | -41.80 | -1.15 | 1421 | 0.51 | 4160.25 | 941.7 | 2026-08-17 12:07:00 |
| Subex Ltd. | 532348 | 14.11 | 14.45 | 13.85 | 13.91 | 14.07 | 0.16 | 1.15 | 326455 | 0.46 | 45.8 | 6.63 | 2026-08-17 12:07:00 |
| Subros Ltd. | 517168 | 750.75 | 760.95 | 750.75 | 759.75 | 755.15 | -4.60 | -0.61 | 2019 | 0.15 | 1212.4 | 272 | 2026-08-17 12:07:00 |
| Sula Vineyards Ltd. | 543711 | 149.1 | 149.85 | 148.4 | 149.95 | 148.85 | -1.10 | -0.73 | 14027 | 0.21 | 699.75 | 138.55 | 2026-08-17 12:07:00 |
| Supriya Lifescience Ltd. | 543434 | 780.05 | 807.15 | 780.05 | 792.2 | 783.2 | -9.00 | -1.14 | 10727 | 0.84 | 1040.75 | 170.05 | 2026-08-17 12:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 150.8 | 152.35 | 150.05 | 152.35 | 150.8 | -1.55 | -1.02 | 11980 | 0.18 | 219.55 | 83.45 | 2026-08-17 12:07:00 |
| Suven Life Sciences Ltd. | 530239 | 342.9 | 357.4 | 342.85 | 342.35 | 353.35 | 11.00 | 3.21 | 62313 | 2.20 | 371 | 45.01 | 2026-08-17 12:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142 | 142.3 | 140.25 | 141.05 | 142 | 0.95 | 0.67 | 3120 | 0.04 | 330.95 | 115.05 | 2026-08-17 12:07:00 |
| TARC Ltd. | 543249 | 125.65 | 125.7 | 120.95 | 125.05 | 122.75 | -2.30 | -1.84 | 15996 | 0.20 | 275.5 | 33.4 | 2026-08-17 12:07:00 |
| Tarsons Products Ltd. | 543399 | 352.05 | 364.65 | 344.3 | 364.1 | 352.5 | -11.60 | -3.19 | 155847 | 5.49 | 914.35 | 164.15 | 2026-08-17 12:07:00 |
| Tata Capital Ltd. | 544574 | 361.05 | 364.5 | 360.25 | 364.3 | 360.5 | -3.80 | -1.04 | 45176 | 1.63 | 2026-08-17 12:07:00 | ||
| TCI Express Ltd. | 540212 | 550.85 | 562.1 | 550.85 | 560.8 | 561.95 | 1.15 | 0.21 | 995 | 0.06 | 2009.95 | 451 | 2026-08-17 12:07:00 |
| TeamLease Services Ltd. | 539658 | 1245.05 | 1256.9 | 1239.45 | 1250.45 | 1241 | -9.45 | -0.76 | 203 | 0.03 | 3692.45 | 1063.4 | 2026-08-17 12:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5498.6 | 5498.6 | 5346.2 | 5428.25 | 5419.1 | -9.15 | -0.17 | 6214 | 3.37 | 7429 | 472.075 | 2026-08-17 12:07:00 |
| TV Today Network Ltd. | 532515 | 113.1 | 113.5 | 111.1 | 115.4 | 113.2 | -2.20 | -1.91 | 1386 | 0.02 | 324 | 94.1 | 2026-08-17 12:06:00 |
| Uniparts India Ltd. | 543689 | 812.6 | 830.1 | 807.3 | 815.55 | 816.6 | 1.05 | 0.13 | 5881 | 0.48 | 844 | 260 | 2026-08-17 12:07:00 |
| United Foodbrands Ltd. | 543283 | 768.9 | 780 | 755 | 748.7 | 777 | 28.30 | 3.78 | 699 | 0.05 | 1219 | 170.7 | 2026-08-17 12:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 264.85 | 279 | 264.85 | 264.9 | 277 | 12.10 | 4.57 | 14240 | 0.39 | 535.2 | 170.05 | 2026-08-17 12:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4482.2 | 4573.05 | 4482.2 | 4510.4 | 4551 | 40.60 | 0.90 | 108 | 0.05 | 6350.35 | 2046.55 | 2026-08-17 12:07:00 |
| Vadilal Industries Ltd. | 519156 | 7683 | 7683 | 7079.5 | 7737.85 | 7315.9 | -421.95 | -5.45 | 3073 | 2.25 | 8416.45 | 1800 | 2026-08-17 12:07:00 |
| Valiant Organics Ltd. | 540145 | 309.5 | 319.8 | 309.5 | 325.75 | 309.5 | -16.25 | -4.99 | 12275 | 0.38 | 869 | 195.2 | 2026-08-17 12:05:00 |
| Vardhman Special Steels Ltd. | 534392 | 359 | 375 | 355 | 352.65 | 360.5 | 7.85 | 2.23 | 29378 | 1.06 | 375 | 115.475 | 2026-08-17 12:07:00 |
| Venky'S (India) Ltd. | 523261 | 1526.65 | 1551.4 | 1526.65 | 1527.35 | 1535 | 7.65 | 0.50 | 895 | 0.14 | 2555 | 1166.05 | 2026-08-17 12:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1562.5 | 1575.95 | 1528.9 | 1577.35 | 1569.8 | -7.55 | -0.48 | 2123 | 0.33 | 2489.95 | 381.5 | 2026-08-17 12:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 240 | 240 | 228 | 245.65 | 231.7 | -13.95 | -5.68 | 8908 | 0.21 | 379.9 | 129.25 | 2026-08-17 12:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.35 | 320.75 | 312.85 | 312.25 | 318 | 5.75 | 1.84 | 791 | 0.03 | 571.95 | 258.75 | 2026-08-17 12:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2377.05 | 2510 | 2377.05 | 2399.35 | 2490 | 90.65 | 3.78 | 1567 | 0.39 | 3232.95 | 960 | 2026-08-17 12:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 617.5 | 619 | 605 | 607.25 | 611.9 | 4.65 | 0.77 | 3271 | 0.20 | 669 | 245.05 | 2026-08-17 12:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.89 | 36.39 | 31.55 | 32.9 | 34.87 | 1.97 | 5.99 | 127346 | 0.44 | 2026-08-17 12:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 254.9 | 254.9 | 245.3 | 255.6 | 251.65 | -3.95 | -1.55 | 84739 | 2.13 | 297.9 | 61.8 | 2026-08-17 12:07:00 |
| Yasho Industries Ltd. | 541167 | 4254.75 | 4393 | 4204.8 | 4246.55 | 4338.55 | 92.00 | 2.17 | 1419 | 0.62 | 4640.15 | 1151 | 2026-08-17 12:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 854.35 | 854.35 | 838 | 845 | 840.6 | -4.40 | -0.52 | 7694 | 0.65 | 920.2 | 304 | 2026-08-17 12:07:00 |
| Yatra Online Ltd | 543992 | 114.95 | 116.15 | 112.55 | 114 | 115.55 | 1.55 | 1.36 | 78047 | 0.90 | 2026-08-17 12:07:00 |