Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 10 |
Declines - 191 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 457.55 | 459.4 | 1.85 | 0.40 |
| Apollo Pipes Ltd. | 386.85 | 402 | 15.15 | 3.92 |
| Cigniti Technologies Ltd. | 1067.7 | 1076.5 | 8.80 | 0.82 |
| DCX Systems Ltd. | 163.3 | 175.25 | 11.95 | 7.32 |
| Gokul Agro Resources Ltd. | 181.45 | 185 | 3.55 | 1.96 |
| Insecticides (India) Ltd. | 575 | 577 | 2.00 | 0.35 |
| Landmark Cars Ltd. | 362.7 | 363.05 | 0.35 | 0.10 |
| Prime Focus Ltd. | 274.55 | 282.1 | 7.55 | 2.75 |
| SG Mart Ltd. | 433.7 | 440.4 | 6.70 | 1.54 |
| Suryoday Small Finance Bank Ltd. | 123.65 | 125.8 | 2.15 | 1.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 290.75 | 281.35 | -9.40 | -3.23 |
| 63 Moons Technologies Ltd. | 532.15 | 484.4 | -47.75 | -8.97 |
| Aarti Drugs Ltd. | 343.4 | 326.7 | -16.70 | -4.86 |
| Accelya Solutions India Ltd. | 1176.95 | 1130.5 | -46.45 | -3.95 |
| ADF Foods Ltd. | 174.4 | 164 | -10.40 | -5.96 |
| Ador Welding Ltd. | 916.7 | 870.6 | -46.10 | -5.03 |
| Alicon Castalloy Ltd. | 648.7 | 606.85 | -41.85 | -6.45 |
| Allcargo Logistics Ltd. | 8.11 | 7.68 | -0.43 | -5.30 |
| Andrew Yule & Company Ltd. | 18.78 | 17.8 | -0.98 | -5.22 |
| Apcotex Industries Ltd. | 349.55 | 345 | -4.55 | -1.30 |
| Apeejay Surrendra Park Hotels Ltd. | 108.6 | 103.65 | -4.95 | -4.56 |
| Apollo Micro Systems Ltd. | 198.9 | 188.9 | -10.00 | -5.03 |
| Aptech Ltd. | 78.84 | 74.6 | -4.24 | -5.38 |
| Arman Financial Services Ltd. | 1508.6 | 1469.1 | -39.50 | -2.62 |
| Ashapura Minechem Ltd. | 502.2 | 473.3 | -28.90 | -5.75 |
| Ashiana Housing Ltd. | 301.65 | 294.6 | -7.05 | -2.34 |
| ASM Technologies Ltd. | 2276.3 | 2223.05 | -53.25 | -2.34 |
| Astec Lifesciences Ltd. | 561 | 512.35 | -48.65 | -8.67 |
| AVT Natural Products Ltd. | 58.67 | 56 | -2.67 | -4.55 |
| Awfis Space Solutions Ltd. | 263.45 | 249.6 | -13.85 | -5.26 |
| Axiscades Technologies Ltd. | 1426.85 | 1369.8 | -57.05 | -4.00 |
| Bajel Projects Ltd. | 162.9 | 155.95 | -6.95 | -4.27 |
| Balmer Lawrie & Company Ltd. | 162.25 | 157.75 | -4.50 | -2.77 |
| Balu Forge Industries Ltd. | 438.4 | 413.15 | -25.25 | -5.76 |
| Best Agrolife Ltd. | 14.44 | 13.88 | -0.56 | -3.88 |
| BF Investment Ltd. | 370.9 | 351 | -19.90 | -5.37 |
| BF Utilities Ltd. | 418.45 | 403.15 | -15.30 | -3.66 |
| Butterfly Gandhimathi Appliances Ltd. | 640 | 621.45 | -18.55 | -2.90 |
| Camlin Fine Sciences Ltd. | 118.65 | 110.85 | -7.80 | -6.57 |
| Cantabil Retail India Ltd. | 237.2 | 224.15 | -13.05 | -5.50 |
| Capacit'e Infraprojects Ltd. | 223.65 | 211.05 | -12.60 | -5.63 |
| Care Ratings Ltd. | 1539.3 | 1430 | -109.30 | -7.10 |
| CarTrade Tech Ltd. | 1697.85 | 1691.85 | -6.00 | -0.35 |
| Carysil Ltd. | 779.75 | 747.95 | -31.80 | -4.08 |
| Confidence Petroleum India Ltd. | 36.22 | 34.11 | -2.11 | -5.83 |
| Den Networks Ltd. | 25.9 | 25.12 | -0.78 | -3.01 |
| Dish TV India Ltd. | 2.24 | 2.12 | -0.12 | -5.36 |
| Dishman Carbogen Amcis Ltd. | 158.65 | 142.85 | -15.80 | -9.96 |
| Divgi Torqtransfer Systems Ltd. | 704.35 | 674.75 | -29.60 | -4.20 |
| Dollar Industries Ltd. | 259.15 | 241 | -18.15 | -7.00 |
| Dreamfolks Services Ltd. | 70.72 | 64.65 | -6.07 | -8.58 |
| Dwarikesh Sugar Industries Ltd. | 39.72 | 37.86 | -1.86 | -4.68 |
| EIH Associated Hotels Ltd. | 301.1 | 284.75 | -16.35 | -5.43 |
| EMS Ltd. | 296.7 | 280.2 | -16.50 | -5.56 |
| EPACK Durable Ltd. | 233.2 | 223 | -10.20 | -4.37 |
| Eveready Industries India Ltd. | 299.55 | 280.55 | -19.00 | -6.34 |
| Everest Kanto Cylinder Ltd. | 103.75 | 100.5 | -3.25 | -3.13 |
| Exicom Tele-Systems Ltd. | 88.32 | 83.24 | -5.08 | -5.75 |
| Expleo Solutions Ltd. | 722.35 | 698 | -24.35 | -3.37 |
| Fairchem Organics Ltd. | 493.4 | 464 | -29.40 | -5.96 |
| Fiem Industries Ltd. | 2030.05 | 1937.75 | -92.30 | -4.55 |
| Filatex India Ltd. | 40.64 | 38.25 | -2.39 | -5.88 |
| Fino Payments Bank Ltd. | 150.85 | 135.2 | -15.65 | -10.37 |
| Fusion Finance Ltd. | 159.1 | 149.6 | -9.50 | -5.97 |
| Gandhar Oil Refinery (India) Ltd. | 131.85 | 127.15 | -4.70 | -3.56 |
| Ganesha Ecosphere Ltd. | 806.5 | 767.1 | -39.40 | -4.89 |
| Geojit Financial Services Ltd. | 59.79 | 57.4 | -2.39 | -4.00 |
| Globus Spirits Ltd. | 865.15 | 855.05 | -10.10 | -1.17 |
| GNA Axles Ltd. | 374.25 | 351.45 | -22.80 | -6.09 |
| Goldiam International Ltd. | 296.35 | 283.4 | -12.95 | -4.37 |
| Goodluck India Ltd. | 1027.7 | 915 | -112.70 | -10.97 |
| Gopal Snacks Ltd. | 274 | 259.65 | -14.35 | -5.24 |
| Greenply Industries Ltd. | 192.05 | 181.7 | -10.35 | -5.39 |
| GTPL Hathway Ltd. | 59.26 | 57.49 | -1.77 | -2.99 |
| Gujarat Industries Power Company Ltd. | 133.15 | 127 | -6.15 | -4.62 |
| Gulf Oil Lubricants India Ltd. | 920.2 | 864.5 | -55.70 | -6.05 |
| Gulshan Polyols Ltd. | 155.1 | 143.4 | -11.70 | -7.54 |
| Hariom Pipe Industries Ltd. | 305.05 | 303.35 | -1.70 | -0.56 |
| Heranba Industries Ltd. | 179.1 | 167 | -12.10 | -6.76 |
| Heritage Foods Ltd. | 309.35 | 301 | -8.35 | -2.70 |
| Hester Biosciences Ltd. | 1392.75 | 1339.5 | -53.25 | -3.82 |
| Himatsingka Seide Ltd. | 78.88 | 73 | -5.88 | -7.45 |
| Hindware Home Innovation Ltd. | 197.4 | 181.4 | -16.00 | -8.11 |
| HLE Glascoat Ltd. | 285.9 | 277.55 | -8.35 | -2.92 |
| Honda India Power Products Ltd. | 2019.45 | 1944 | -75.45 | -3.74 |
| Ideaforge Technology Ltd. | 417.5 | 397.2 | -20.30 | -4.86 |
| IFGL Refractories Ltd. | 144.5 | 135.5 | -9.00 | -6.23 |
| Igarashi Motors India Ltd. | 315.35 | 297.6 | -17.75 | -5.63 |
| IKIO Technologies Ltd. | 116.75 | 107.2 | -9.55 | -8.18 |
| Imagicaaworld Entertainment Ltd. | 39.96 | 37.58 | -2.38 | -5.96 |
| Indian Metals & Ferro Alloys Ltd. | 1238.5 | 1176 | -62.50 | -5.05 |
| Innova Captab Ltd. | 680.4 | 668 | -12.40 | -1.82 |
| Inox Green Energy Services Ltd. | 150.65 | 135.6 | -15.05 | -9.99 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.26 | 71.6 | -2.66 | -3.58 |
| Jagran Prakashan Ltd. | 61.17 | 59.9 | -1.27 | -2.08 |
| Jyoti Resins & Adhesives Ltd. | 756.3 | 738.5 | -17.80 | -2.35 |
| Kabra Extrusiontechnik Ltd. | 210 | 193.6 | -16.40 | -7.81 |
| KDDL Ltd. | 2183.25 | 2085 | -98.25 | -4.50 |
| Kewal Kiran Clothing Ltd. | 426.45 | 423 | -3.45 | -0.81 |
| Kingfa Science & Technology (India) Ltd. | 4068.6 | 3947.1 | -121.50 | -2.99 |
| Kiri Industries Ltd. | 375.25 | 364 | -11.25 | -3.00 |
| Kitex Garments Ltd. | 159.6 | 149.65 | -9.95 | -6.23 |
| Kovai Medical Center & Hospital Ltd. | 5268.9 | 5155.5 | -113.40 | -2.15 |
| Krsnaa Diagnostics Ltd. | 586.05 | 569.15 | -16.90 | -2.88 |
| Kuantum Papers Ltd. | 78.3 | 71.91 | -6.39 | -8.16 |
| Lumax Auto Technologies Ltd. | 1569.2 | 1487.5 | -81.70 | -5.21 |
| Lumax Industries Ltd. | 5058 | 4848.35 | -209.65 | -4.14 |
| Mahindra Logistics Ltd. | 363.85 | 347.8 | -16.05 | -4.41 |
| Manorama Industries Ltd. | 1272.95 | 1224 | -48.95 | -3.85 |
| Matrimony.Com Ltd. | 424.6 | 409.05 | -15.55 | -3.66 |
| Mayur Uniquoters Ltd. | 509.95 | 490.2 | -19.75 | -3.87 |
| Medi Assist Healthcare Services Ltd. | 324.3 | 304.45 | -19.85 | -6.12 |
| Meghmani Organics Ltd. | 42.53 | 40.55 | -1.98 | -4.66 |
| MM Forgings Ltd. | 427.75 | 406.95 | -20.80 | -4.86 |
| Mold-Tek Packaging Ltd. | 512.7 | 475.5 | -37.20 | -7.26 |
| Monte Carlo Fashions Ltd. | 525.75 | 499.85 | -25.90 | -4.93 |
| MPS Ltd. | 1505.15 | 1438.55 | -66.60 | -4.42 |
| NACL Industries Ltd. | 137.2 | 130.35 | -6.85 | -4.99 |
| Nitin Spinners Ltd. | 367.25 | 353.85 | -13.40 | -3.65 |
| NRB Bearings Ltd. | 242.25 | 228.4 | -13.85 | -5.72 |
| Nucleus Software Exports Ltd. | 810.35 | 779.45 | -30.90 | -3.81 |
| Optiemus Infracom Ltd. | 334.2 | 325.3 | -8.90 | -2.66 |
| Paisalo Digital Ltd. | 34.98 | 33.35 | -1.63 | -4.66 |
| Panama Petrochem Ltd. | 263.9 | 252.05 | -11.85 | -4.49 |
| Parag Milk Foods Ltd. | 198.95 | 195 | -3.95 | -1.99 |
| Paras Defence And Space Technologies Ltd. | 627.7 | 585 | -42.70 | -6.80 |
| Paushak Ltd. | 402.05 | 373.05 | -29.00 | -7.21 |
| PC Jeweller Ltd. | 8.3 | 7.85 | -0.45 | -5.42 |
| Pearl Global Industries Ltd. | 1488.35 | 1403.9 | -84.45 | -5.67 |
| Pilani Investment And Industries Corporation Ltd. | 4749.5 | 4641 | -108.50 | -2.28 |
| Pitti Engineering Ltd. | 770.1 | 730 | -40.10 | -5.21 |
| PNB Gilts Ltd. | 68.68 | 63.71 | -4.97 | -7.24 |
| Pokarna Ltd. | 829.25 | 794 | -35.25 | -4.25 |
| Prataap Snacks Ltd. | 904.45 | 874.55 | -29.90 | -3.31 |
| Precision Camshafts Ltd. | 117.25 | 106.9 | -10.35 | -8.83 |
| PSP Projects Ltd. | 652.95 | 604.05 | -48.90 | -7.49 |
| Quick Heal Technologies Ltd. | 144.6 | 136.9 | -7.70 | -5.33 |
| Rama Steel Tubes Ltd. | 5.41 | 4.59 | -0.82 | -15.16 |
| Ramco Industries Ltd. | 257.9 | 238 | -19.90 | -7.72 |
| Reliance Industrial Infrastructure Ltd. | 715.75 | 653.4 | -62.35 | -8.71 |
| Repco Home Finance Ltd. | 350.6 | 336.35 | -14.25 | -4.06 |
| Rossari Biotech Ltd. | 410 | 387.35 | -22.65 | -5.52 |
| RPG Life Sciences Ltd. | 1879.1 | 1736.2 | -142.90 | -7.60 |
| RPSG Ventures Ltd. | 601.35 | 561.05 | -40.30 | -6.70 |
| Rupa & Company Ltd. | 124 | 117.95 | -6.05 | -4.88 |
| Sandhar Technologies Ltd. | 477.6 | 447.9 | -29.70 | -6.22 |
| Sangam (India) Ltd. | 432.2 | 411.5 | -20.70 | -4.79 |
| Sanghi Industries Ltd. | 50.5 | 47.95 | -2.55 | -5.05 |
| Sanghvi Movers Ltd. | 241.05 | 235.85 | -5.20 | -2.16 |
| Sasken Technologies Ltd. | 1172 | 1086 | -86.00 | -7.34 |
| Satia Industries Ltd. | 59.72 | 57.13 | -2.59 | -4.34 |
| Satin Creditcare Network Ltd. | 146.05 | 142.45 | -3.60 | -2.46 |
| Savita Oil Technologies Ltd. | 341.35 | 317.8 | -23.55 | -6.90 |
| Seamec Ltd. | 1378.1 | 1305.6 | -72.50 | -5.26 |
| SEPC Ltd. | 5.14 | 4.68 | -0.46 | -8.95 |
| SH Kelkar And Company Ltd. | 124.95 | 119.75 | -5.20 | -4.16 |
| Shalby Ltd. | 139.95 | 130.85 | -9.10 | -6.50 |
| Shankara Building Products Ltd. | 108.8 | 104.15 | -4.65 | -4.27 |
| Shilchar Technologies Ltd. | 3971.9 | 3777.35 | -194.55 | -4.90 |
| Shivalik Bimetal Controls Ltd. | 405.3 | 394.5 | -10.80 | -2.66 |
| Shriram Properties Ltd. | 68.19 | 66.1 | -2.09 | -3.06 |
| Sindhu Trade Links Ltd. | 23.43 | 22.37 | -1.06 | -4.52 |
| SIRCA Paints India Ltd. | 428.75 | 400.8 | -27.95 | -6.52 |
| SJS Enterprises Ltd. | 1579.6 | 1528.35 | -51.25 | -3.24 |
| Solara Active Pharma Sciences Ltd. | 449.05 | 434.9 | -14.15 | -3.15 |
| Somany Ceramics Ltd. | 377.7 | 356 | -21.70 | -5.75 |
| Stanley Lifestyles Ltd. | 144.45 | 138 | -6.45 | -4.47 |
| Sterling Tools Ltd. | 178.1 | 168.65 | -9.45 | -5.31 |
| Sterlite Technologies Ltd. | 188.55 | 172.9 | -15.65 | -8.30 |
| Stove Kraft Ltd. | 500.7 | 496.7 | -4.00 | -0.80 |
| Stylam Industries Ltd. | 2201.45 | 2196.95 | -4.50 | -0.20 |
| Subex Ltd. | 8.15 | 7.55 | -0.60 | -7.36 |
| Subros Ltd. | 678.05 | 636.45 | -41.60 | -6.14 |
| Sula Vineyards Ltd. | 152.7 | 142.75 | -9.95 | -6.52 |
| Supriya Lifescience Ltd. | 583.5 | 549.6 | -33.90 | -5.81 |
| Suven Life Sciences Ltd. | 133.95 | 126.25 | -7.70 | -5.75 |
| Taj GVK Hotels & Resorts Ltd. | 302.15 | 285.6 | -16.55 | -5.48 |
| Tamil Nadu Newsprint & Papers Ltd. | 129.65 | 128.5 | -1.15 | -0.89 |
| Tarsons Products Ltd. | 184.15 | 177.6 | -6.55 | -3.56 |
| TCI Express Ltd. | 497.55 | 470 | -27.55 | -5.54 |
| TeamLease Services Ltd. | 1189.5 | 1146.1 | -43.40 | -3.65 |
| Thangamayil Jewellery Ltd. | 3326.95 | 3146.1 | -180.85 | -5.44 |
| TV Today Network Ltd. | 101.35 | 94.5 | -6.85 | -6.76 |
| Uniparts India Ltd. | 456 | 449.5 | -6.50 | -1.43 |
| United Foodbrands Ltd. | 235.8 | 220.95 | -14.85 | -6.30 |
| Uttam Sugar Mills Ltd. | 230 | 216.85 | -13.15 | -5.72 |
| V.S.T. Tillers Tractors Ltd. | 5239.45 | 5004.15 | -235.30 | -4.49 |
| Vadilal Industries Ltd. | 4534.2 | 4230 | -304.20 | -6.71 |
| Valiant Organics Ltd. | 269.05 | 246.65 | -22.40 | -8.33 |
| Vardhman Special Steels Ltd. | 234.2 | 222.65 | -11.55 | -4.93 |
| Venky'S (India) Ltd. | 1304.15 | 1225 | -79.15 | -6.07 |
| Venus Pipes & Tubes Ltd. | 948.5 | 916.4 | -32.10 | -3.38 |
| Veranda Learning Solutions Ltd. | 137.55 | 135.3 | -2.25 | -1.64 |
| Vidhi Specialty Food Ingredients Ltd. | 279.35 | 272.8 | -6.55 | -2.34 |
| Vindhya Telelinks Ltd. | 1054.55 | 1015.2 | -39.35 | -3.73 |
| Vishnu Chemicals Ltd. | 514.05 | 496.35 | -17.70 | -3.44 |
| Vishnu Prakash R Punglia Ltd. | 36.98 | 34.12 | -2.86 | -7.73 |
| Viyash Scientific Ltd. | 188.45 | 181.3 | -7.15 | -3.79 |
| Yasho Industries Ltd. | 1415.55 | 1410 | -5.55 | -0.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 641 | 621.85 | -19.15 | -2.99 |
| Yatra Online Ltd | 107.25 | 102.3 | -4.95 | -4.62 |
Market Stats
Advances
10
Declines
191
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 286.7 | 288.4 | 278.15 | 290.75 | 281.35 | -9.40 | -3.23 | 2459 | 0.07 | 759.1 | 270 | 2026-03-23 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 522.7 | 522.75 | 482 | 532.15 | 484.4 | -47.75 | -8.97 | 29527 | 1.43 | 1130 | 142.05 | 2026-03-23 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 343.4 | 343.4 | 326 | 343.4 | 326.7 | -16.70 | -4.86 | 5547 | 0.18 | 645 | 310.8 | 2026-03-23 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1161 | 1165.75 | 1130.5 | 1176.95 | 1130.5 | -46.45 | -3.95 | 1255 | 0.14 | 2128.25 | 1013.65 | 2026-03-23 16:01:00 |
| ADF Foods Ltd. | 519183 | 171.45 | 172.7 | 161.35 | 174.4 | 164 | -10.40 | -5.96 | 32519 | 0.53 | 1189.2 | 161.35 | 2026-03-23 16:01:00 |
| Aditya Vision Ltd. | 540205 | 460.2 | 464 | 446.1 | 457.55 | 459.4 | 1.85 | 0.40 | 14642 | 0.67 | 5049.95 | 328.25 | 2026-03-23 16:01:00 |
| Ador Welding Ltd. | 517041 | 912 | 912 | 870.55 | 916.7 | 870.6 | -46.10 | -5.03 | 1693 | 0.15 | 1770 | 751.2 | 2026-03-23 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 630.1 | 644.05 | 601.5 | 648.7 | 606.85 | -41.85 | -6.45 | 1293 | 0.08 | 1543.15 | 541 | 2026-03-23 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 7.97 | 7.99 | 7.63 | 8.11 | 7.68 | -0.43 | -5.30 | 848015 | 0.65 | 494.85 | 7.39 | 2026-03-23 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.87 | 18.87 | 17.5 | 18.78 | 17.8 | -0.98 | -5.22 | 183077 | 0.33 | 68.88 | 17.5 | 2026-03-23 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 343.8 | 349.15 | 333.25 | 349.55 | 345 | -4.55 | -1.30 | 7889 | 0.27 | 668.9 | 286.65 | 2026-03-23 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.75 | 108.1 | 102.1 | 108.6 | 103.65 | -4.95 | -4.56 | 48899 | 0.51 | 2026-03-23 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 195.75 | 195.8 | 185.85 | 198.9 | 188.9 | -10.00 | -5.03 | 468529 | 8.85 | 349.2 | 11.305 | 2026-03-23 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 394.9 | 409.5 | 372.85 | 386.85 | 402 | 15.15 | 3.92 | 109552 | 4.40 | 798.85 | 252.8 | 2026-03-23 16:01:00 |
| Aptech Ltd. | 532475 | 78.48 | 78.48 | 74.5 | 78.84 | 74.6 | -4.24 | -5.38 | 22659 | 0.17 | 422.75 | 74.5 | 2026-03-23 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1442.25 | 1511.9 | 1424.95 | 1508.6 | 1469.1 | -39.50 | -2.62 | 3005 | 0.44 | 2676.1 | 1111 | 2026-03-23 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 501.3 | 501.3 | 470.95 | 502.2 | 473.3 | -28.90 | -5.75 | 36272 | 1.72 | 924.7 | 72.7 | 2026-03-23 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 304.3 | 304.3 | 292.3 | 301.65 | 294.6 | -7.05 | -2.34 | 2288 | 0.07 | 468 | 130 | 2026-03-23 16:01:00 |
| ASM Technologies Ltd. | 526433 | 2264.95 | 2264.95 | 2170 | 2276.3 | 2223.05 | -53.25 | -2.34 | 21050 | 4.68 | 4595.55 | 355.05 | 2026-03-23 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 557.05 | 557.05 | 512.35 | 561 | 512.35 | -48.65 | -8.67 | 4572 | 0.23 | 2285.65 | 512.35 | 2026-03-23 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 60.9 | 60.9 | 56 | 58.67 | 56 | -2.67 | -4.55 | 4764 | 0.03 | 124.25 | 51 | 2026-03-23 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 262 | 262 | 244.65 | 263.45 | 249.6 | -13.85 | -5.26 | 20233 | 0.51 | 2026-03-23 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1398.45 | 1398.5 | 1356.2 | 1426.85 | 1369.8 | -57.05 | -4.00 | 8924 | 1.22 | 1778.55 | 123.1 | 2026-03-23 16:01:00 |
| Bajel Projects Ltd. | 544042 | 159.9 | 159.9 | 150.8 | 162.9 | 155.95 | -6.95 | -4.27 | 41609 | 0.65 | 2026-03-23 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 160.4 | 161.95 | 156.05 | 162.25 | 157.75 | -4.50 | -2.77 | 25574 | 0.40 | 320.25 | 107.7 | 2026-03-23 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 430.55 | 432 | 409.7 | 438.4 | 413.15 | -25.25 | -5.76 | 45521 | 1.88 | 890 | 52 | 2026-03-23 16:01:00 |
| Best Agrolife Ltd. | 539660 | 14.34 | 14.34 | 13.72 | 14.44 | 13.88 | -0.56 | -3.88 | 50860 | 0.07 | 1774.45 | 13.55 | 2026-03-23 16:01:00 |
| BF Investment Ltd. | 533303 | 360.95 | 361.35 | 343.4 | 370.9 | 351 | -19.90 | -5.37 | 1736 | 0.06 | 828.15 | 260 | 2026-03-23 16:01:00 |
| BF Utilities Ltd. | 532430 | 418.45 | 418.45 | 402 | 418.45 | 403.15 | -15.30 | -3.66 | 11823 | 0.48 | 1125.05 | 283 | 2026-03-23 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 619.4 | 702.5 | 607.2 | 640 | 621.45 | -18.55 | -2.90 | 23312 | 1.45 | 1862.55 | 550.05 | 2026-03-23 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 119.2 | 119.2 | 110 | 118.65 | 110.85 | -7.80 | -6.57 | 42492 | 0.47 | 334.7 | 80 | 2026-03-23 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 235.35 | 235.35 | 220.9 | 237.2 | 224.15 | -13.05 | -5.50 | 10673 | 0.24 | 1595 | 181.85 | 2026-03-23 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 225.15 | 225.15 | 208.3 | 223.65 | 211.05 | -12.60 | -5.63 | 26993 | 0.57 | 465 | 108.9 | 2026-03-23 16:01:00 |
| Care Ratings Ltd. | 534804 | 1522.65 | 1522.65 | 1393.95 | 1539.3 | 1430 | -109.30 | -7.10 | 5876 | 0.84 | 1964.8 | 465.65 | 2026-03-23 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1662.05 | 1711 | 1662.05 | 1697.85 | 1691.85 | -6.00 | -0.35 | 19006 | 3.22 | 3291.35 | 341.05 | 2026-03-23 16:01:00 |
| Carysil Ltd. | 524091 | 771.1 | 775.5 | 747.8 | 779.75 | 747.95 | -31.80 | -4.08 | 2867 | 0.21 | 1148.1 | 431.35 | 2026-03-23 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1050 | 1080.65 | 1045 | 1067.7 | 1076.5 | 8.80 | 0.82 | 2700 | 0.29 | 1980.75 | 515.3 | 2026-03-23 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 37.5 | 39.21 | 33.8 | 36.22 | 34.11 | -2.11 | -5.83 | 239585 | 0.82 | 119.95 | 27 | 2026-03-23 16:01:00 |
| DCX Systems Ltd. | 543650 | 176.1 | 187.15 | 170.9 | 163.3 | 175.25 | 11.95 | 7.32 | 2488035 | 43.60 | 451.9 | 138.9 | 2026-03-23 16:01:00 |
| Den Networks Ltd. | 533137 | 25.87 | 25.87 | 25.12 | 25.9 | 25.12 | -0.78 | -3.01 | 69290 | 0.17 | 69.4 | 25.12 | 2026-03-23 16:01:00 |
| Dish TV India Ltd. | 532839 | 2.28 | 2.28 | 2.09 | 2.24 | 2.12 | -0.12 | -5.36 | 408785 | 0.09 | 26.01 | 2.09 | 2026-03-23 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 158.65 | 158.65 | 141.05 | 158.65 | 142.85 | -15.80 | -9.96 | 107122 | 1.53 | 321.15 | 80.05 | 2026-03-23 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 702 | 702 | 649 | 704.35 | 674.75 | -29.60 | -4.20 | 2343 | 0.16 | 1149 | 410.05 | 2026-03-23 16:01:00 |
| Dollar Industries Ltd. | 541403 | 259.5 | 259.5 | 240.6 | 259.15 | 241 | -18.15 | -7.00 | 3593 | 0.09 | 660.1 | 233.95 | 2026-03-23 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 68.75 | 69.73 | 64.65 | 70.72 | 64.65 | -6.07 | -8.58 | 34811 | 0.23 | 846.75 | 64.65 | 2026-03-23 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.5 | 39.6 | 37.73 | 39.72 | 37.86 | -1.86 | -4.68 | 56202 | 0.21 | 113.05 | 32.14 | 2026-03-23 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 296.55 | 299.9 | 280.1 | 301.1 | 284.75 | -16.35 | -5.43 | 1935 | 0.06 | 1010.6 | 280.1 | 2026-03-23 16:01:00 |
| EMS Ltd. | 543983 | 295.35 | 295.35 | 278 | 296.7 | 280.2 | -16.50 | -5.56 | 20071 | 0.56 | 2026-03-23 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 234.75 | 234.75 | 220.3 | 233.2 | 223 | -10.20 | -4.37 | 23940 | 0.53 | 2026-03-23 16:01:00 | ||
| Eveready Industries India Ltd. | 531508 | 299.55 | 299.55 | 278.15 | 299.55 | 280.55 | -19.00 | -6.34 | 7989 | 0.22 | 504.9 | 272.8 | 2026-03-23 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103.7 | 103.7 | 99.9 | 103.75 | 100.5 | -3.25 | -3.13 | 8652 | 0.09 | 231.5 | 66.05 | 2026-03-23 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 88.89 | 88.89 | 83 | 88.32 | 83.24 | -5.08 | -5.75 | 38814 | 0.32 | 2026-03-23 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 709 | 713.05 | 686.65 | 722.35 | 698 | -24.35 | -3.37 | 2377 | 0.17 | 1771 | 686 | 2026-03-23 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 486.1 | 486.65 | 460.5 | 493.4 | 464 | -29.40 | -5.96 | 1566 | 0.07 | 2448.9 | 460.5 | 2026-03-23 16:01:00 |
| Fiem Industries Ltd. | 532768 | 1996.45 | 2029.55 | 1937.75 | 2030.05 | 1937.75 | -92.30 | -4.55 | 4911 | 0.95 | 2587.95 | 981.15 | 2026-03-23 16:01:00 |
| Filatex India Ltd. | 526227 | 39.9 | 39.9 | 38.15 | 40.64 | 38.25 | -2.39 | -5.88 | 36994 | 0.14 | 78 | 31.6 | 2026-03-23 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 151.45 | 151.45 | 135.2 | 150.85 | 135.2 | -15.65 | -10.37 | 40849 | 0.55 | 466.4 | 135.2 | 2026-03-23 16:01:00 |
| Fusion Finance Ltd. | 543652 | 155.75 | 156.1 | 148.5 | 159.1 | 149.6 | -9.50 | -5.97 | 35477 | 0.53 | 690.15 | 124.9 | 2026-03-23 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 132.95 | 132.95 | 127 | 131.85 | 127.15 | -4.70 | -3.56 | 16458 | 0.21 | 2026-03-23 16:01:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 800.3 | 804.95 | 752.95 | 806.5 | 767.1 | -39.40 | -4.89 | 62646 | 4.81 | 2480 | 592 | 2026-03-23 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 20.61 | 20.61 | 20.61 | 20.61 | 0.00 | 0.00 | 160 | 0.00 | 2520 | 20.61 | 2026-03-23 16:01:00 | |
| Geojit Financial Services Ltd. | 532285 | 60.16 | 60.16 | 57.09 | 59.79 | 57.4 | -2.39 | -4.00 | 34762 | 0.20 | 177 | 39.1 | 2026-03-23 16:01:00 |
| Globus Spirits Ltd. | 533104 | 871.9 | 871.9 | 822.9 | 865.15 | 855.05 | -10.10 | -1.17 | 3933 | 0.34 | 1373.35 | 656.1 | 2026-03-23 16:01:00 |
| GNA Axles Ltd. | 540124 | 371.1 | 372 | 350.7 | 374.25 | 351.45 | -22.80 | -6.09 | 4281 | 0.15 | 1065 | 269.8 | 2026-03-23 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 178.65 | 185 | 174.65 | 181.45 | 185 | 3.55 | 1.96 | 67921 | 1.26 | 425 | 76.6532667332667 | 2026-03-23 16:01:00 |
| Goldiam International Ltd. | 526729 | 294.35 | 294.35 | 280.1 | 296.35 | 283.4 | -12.95 | -4.37 | 63735 | 1.81 | 569 | 120.05 | 2026-03-23 16:01:00 |
| Goodluck India Ltd. | 530655 | 1006.5 | 1006.5 | 915 | 1027.7 | 915 | -112.70 | -10.97 | 8341 | 0.76 | 1352.8 | 344.35 | 2026-03-23 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 265 | 273 | 258 | 274 | 259.65 | -14.35 | -5.24 | 10752 | 0.28 | 2026-03-23 16:01:00 | ||
| Greenply Industries Ltd. | 526797 | 190.05 | 190.1 | 179.1 | 192.05 | 181.7 | -10.35 | -5.39 | 20826 | 0.38 | 411.85 | 133.85 | 2026-03-23 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 59 | 55.8 | 59.26 | 57.49 | -1.77 | -2.99 | 6900 | 0.04 | 217.65 | 55.22 | 2026-03-23 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 131 | 131.05 | 125.7 | 133.15 | 127 | -6.15 | -4.62 | 23901 | 0.30 | 270 | 70.71 | 2026-03-23 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 919 | 919.85 | 864.5 | 920.2 | 864.5 | -55.70 | -6.05 | 14154 | 1.22 | 1510 | 390 | 2026-03-23 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 155.65 | 155.65 | 140.75 | 155.1 | 143.4 | -11.70 | -7.54 | 13611 | 0.20 | 274.95 | 121.75 | 2026-03-23 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 301.05 | 305.9 | 299.5 | 305.05 | 303.35 | -1.70 | -0.56 | 9844 | 0.30 | 885.05 | 204.85 | 2026-03-23 16:01:00 |
| Heranba Industries Ltd. | 543266 | 187.6 | 187.6 | 167 | 179.1 | 167 | -12.10 | -6.76 | 6328 | 0.11 | 606 | 166.6 | 2026-03-23 16:01:00 |
| Heritage Foods Ltd. | 519552 | 304.05 | 306.7 | 300.15 | 309.35 | 301 | -8.35 | -2.70 | 12586 | 0.38 | 727.9 | 135.65 | 2026-03-23 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1375.1 | 1383 | 1335.2 | 1392.75 | 1339.5 | -53.25 | -3.82 | 262 | 0.04 | 3375.45 | 1246.75 | 2026-03-23 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 78 | 78.89 | 73 | 78.88 | 73 | -5.88 | -7.45 | 62928 | 0.46 | 231.6 | 67.55 | 2026-03-23 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 192.05 | 193.65 | 180 | 197.4 | 181.4 | -16.00 | -8.11 | 11276 | 0.20 | 659.35 | 178.15 | 2026-03-23 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 287.3 | 287.3 | 274.1 | 285.9 | 277.55 | -8.35 | -2.92 | 16672 | 0.46 | 815.29 | 218 | 2026-03-23 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2043.85 | 2043.85 | 1925 | 2019.45 | 1944 | -75.45 | -3.74 | 228 | 0.04 | 4494 | 1423.95 | 2026-03-23 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 420.95 | 420.95 | 394.3 | 417.5 | 397.2 | -20.30 | -4.86 | 20348 | 0.81 | 1344 | 301 | 2026-03-23 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 144.5 | 144.5 | 135.5 | 144.5 | 135.5 | -9.00 | -6.23 | 1491 | 0.02 | 935.5 | 135.5 | 2026-03-23 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 315.55 | 315.55 | 295 | 315.35 | 297.6 | -17.75 | -5.63 | 11701 | 0.35 | 848 | 295 | 2026-03-23 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 116.3 | 116.3 | 107.2 | 116.75 | 107.2 | -9.55 | -8.18 | 9658 | 0.10 | 477.15 | 107.2 | 2026-03-23 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 39 | 39.61 | 37.2 | 39.96 | 37.58 | -2.38 | -5.96 | 145772 | 0.55 | 103.24 | 22.65 | 2026-03-23 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1204.4 | 1222.7 | 1172.15 | 1238.5 | 1176 | -62.50 | -5.05 | 7745 | 0.91 | 1511.05 | 221 | 2026-03-23 16:01:00 |
| Innova Captab Ltd. | 544067 | 660.05 | 680.45 | 657.15 | 680.4 | 668 | -12.40 | -1.82 | 2971 | 0.20 | 2026-03-23 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 149.05 | 149.05 | 133.1 | 150.65 | 135.6 | -15.05 | -9.99 | 355457 | 4.82 | 279 | 38.5 | 2026-03-23 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 569 | 600.45 | 547.2 | 575 | 577 | 2.00 | 0.35 | 2376 | 0.14 | 1096.3 | 410.2 | 2026-03-23 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74.91 | 74.91 | 71.2 | 74.26 | 71.6 | -2.66 | -3.58 | 39007 | 0.28 | 537.05 | 57.51 | 2026-03-23 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 61.17 | 61.17 | 59.72 | 61.17 | 59.9 | -1.27 | -2.08 | 16140 | 0.10 | 129.45 | 58.15 | 2026-03-23 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 756.3 | 756.3 | 726 | 756.3 | 738.5 | -17.80 | -2.35 | 23088 | 1.71 | 1818.45 | 726 | 2026-03-23 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 208.5 | 209.75 | 193.1 | 210 | 193.6 | -16.40 | -7.81 | 2328 | 0.05 | 644.65 | 180.4 | 2026-03-23 16:01:00 |
| KDDL Ltd. | 532054 | 2145 | 2171.1 | 2079.3 | 2183.25 | 2085 | -98.25 | -4.50 | 855 | 0.18 | 3801.5 | 742.05 | 2026-03-23 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 422 | 423.05 | 408.75 | 426.45 | 423 | -3.45 | -0.81 | 1957 | 0.08 | 823.95 | 359.75 | 2026-03-23 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4032.1 | 4035.75 | 3947.1 | 4068.6 | 3947.1 | -121.50 | -2.99 | 86 | 0.03 | 4987 | 955.65 | 2026-03-23 16:01:00 |
| Kiri Industries Ltd. | 532967 | 368.45 | 371.5 | 355.05 | 375.25 | 364 | -11.25 | -3.00 | 212236 | 7.73 | 752.75 | 255.5 | 2026-03-23 16:01:00 |
| Kitex Garments Ltd. | 521248 | 155.25 | 156.35 | 149.15 | 159.6 | 149.65 | -9.95 | -6.23 | 72981 | 1.09 | 900 | 135.5 | 2026-03-23 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5275 | 5275 | 5124 | 5268.9 | 5155.5 | -113.40 | -2.15 | 4180 | 2.15 | 6725 | 1446.65 | 2026-03-23 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 587.95 | 587.95 | 569.15 | 586.05 | 569.15 | -16.90 | -2.88 | 2292 | 0.13 | 1041.8 | 354 | 2026-03-23 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 78.3 | 78.3 | 71.7 | 78.3 | 71.91 | -6.39 | -8.16 | 22287 | 0.16 | 225.45 | 71.7 | 2026-03-23 16:01:00 |
| Landmark Cars Ltd. | 543714 | 353 | 380.25 | 346.9 | 362.7 | 363.05 | 0.35 | 0.10 | 6506 | 0.24 | 901.95 | 306.05 | 2026-03-23 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1552.85 | 1557 | 1464.25 | 1569.2 | 1487.5 | -81.70 | -5.21 | 28665 | 4.26 | 1823.75 | 201.35 | 2026-03-23 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4999.95 | 4999.95 | 4722 | 5058 | 4848.35 | -209.65 | -4.14 | 1675 | 0.81 | 6969.9 | 1300 | 2026-03-23 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 367.9 | 367.9 | 346.1 | 363.85 | 347.8 | -16.05 | -4.41 | 7165 | 0.25 | 567.3 | 238.5 | 2026-03-23 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1226.2 | 1250.7 | 1188.45 | 1272.95 | 1224 | -48.95 | -3.85 | 7577 | 0.93 | 2399.95 | 289.4 | 2026-03-23 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 411 | 420.45 | 405.6 | 424.6 | 409.05 | -15.55 | -3.66 | 1415 | 0.06 | 849.8 | 363.3 | 2026-03-23 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 496.15 | 501.15 | 487.8 | 509.95 | 490.2 | -19.75 | -3.87 | 22303 | 1.09 | 698 | 382.4 | 2026-03-23 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 326.45 | 326.45 | 301.2 | 324.3 | 304.45 | -19.85 | -6.12 | 9317 | 0.28 | 2026-03-23 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 42.6 | 42.6 | 40.05 | 42.53 | 40.55 | -1.98 | -4.66 | 226115 | 0.92 | 135.9 | 40.05 | 2026-03-23 16:01:00 |
| MM Forgings Ltd. | 522241 | 427.7 | 431.05 | 406.95 | 427.75 | 406.95 | -20.80 | -4.86 | 3307 | 0.13 | 1403.05 | 276.05 | 2026-03-23 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 510.05 | 512 | 475.5 | 512.7 | 475.5 | -37.20 | -7.26 | 6602 | 0.31 | 1123.05 | 415 | 2026-03-23 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 519.9 | 519.9 | 496.4 | 525.75 | 499.85 | -25.90 | -4.93 | 1216 | 0.06 | 984 | 489.8 | 2026-03-23 16:01:00 |
| MPS Ltd. | 532440 | 1488.95 | 1500 | 1434 | 1505.15 | 1438.55 | -66.60 | -4.42 | 1345 | 0.19 | 3071.85 | 620 | 2026-03-23 16:01:00 |
| NACL Industries Ltd. | 524709 | 137 | 137 | 130.35 | 137.2 | 130.35 | -6.85 | -4.99 | 526363 | 6.86 | 337.65 | 48.6 | 2026-03-23 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 361.45 | 361.45 | 351 | 367.25 | 353.85 | -13.40 | -3.65 | 8960 | 0.32 | 493.9 | 182.25 | 2026-03-23 16:01:00 |
| NRB Bearings Ltd. | 530367 | 239 | 241 | 226.25 | 242.25 | 228.4 | -13.85 | -5.72 | 25421 | 0.58 | 400.75 | 125.05 | 2026-03-23 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 813.8 | 813.8 | 765 | 810.35 | 779.45 | -30.90 | -3.81 | 1955 | 0.15 | 1787.8 | 365 | 2026-03-23 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 331.75 | 338.5 | 305.55 | 334.2 | 325.3 | -8.90 | -2.66 | 31156 | 1.01 | 873.65 | 160.45 | 2026-03-23 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34.3 | 35.3 | 32.21 | 34.98 | 33.35 | -1.63 | -4.66 | 237261 | 0.79 | 199.25 | 29.4 | 2026-03-23 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 257.15 | 257.55 | 252.05 | 263.9 | 252.05 | -11.85 | -4.49 | 3347 | 0.08 | 452.45 | 236 | 2026-03-23 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 196.75 | 198.15 | 189.05 | 198.95 | 195 | -3.95 | -1.99 | 101897 | 1.99 | 101006 | 68 | 2026-03-23 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 621.6 | 625 | 580 | 627.7 | 585 | -42.70 | -6.80 | 89813 | 5.25 | 1943.6 | 447.1 | 2026-03-23 16:01:00 |
| Paushak Ltd. | 532742 | 397.05 | 398.1 | 370 | 402.05 | 373.05 | -29.00 | -7.21 | 4544 | 0.17 | 10349 | 370 | 2026-03-23 16:01:00 |
| PC Jeweller Ltd. | 534809 | 8.32 | 8.32 | 7.74 | 8.3 | 7.85 | -0.45 | -5.42 | 3146568 | 2.47 | 186.8 | 7.74 | 2026-03-23 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1450 | 1450 | 1375.3 | 1488.35 | 1403.9 | -84.45 | -5.67 | 3349 | 0.47 | 1993.3 | 334.35 | 2026-03-23 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4749 | 4749 | 4488.05 | 4749.5 | 4641 | -108.50 | -2.28 | 405 | 0.19 | 8265.95 | 1602.65 | 2026-03-23 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 785.5 | 785.5 | 730 | 770.1 | 730 | -40.10 | -5.21 | 2900 | 0.21 | 1511.45 | 256.8 | 2026-03-23 16:01:00 |
| PNB Gilts Ltd. | 532366 | 67.28 | 67.68 | 63.71 | 68.68 | 63.71 | -4.97 | -7.24 | 47979 | 0.31 | 149.25 | 55.25 | 2026-03-23 16:01:00 |
| Pokarna Ltd. | 532486 | 815.1 | 818.15 | 790.7 | 829.25 | 794 | -35.25 | -4.25 | 6286 | 0.50 | 1451.7 | 233.75 | 2026-03-23 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 890.75 | 891 | 861 | 904.45 | 874.55 | -29.90 | -3.31 | 1681 | 0.15 | 1450 | 662 | 2026-03-23 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 117.25 | 117.25 | 106.9 | 117.25 | 106.9 | -10.35 | -8.83 | 13951 | 0.15 | 382.15 | 88.41 | 2026-03-23 16:01:00 |
| Prime Focus Ltd. | 532748 | 275.85 | 284.5 | 269.45 | 274.55 | 282.1 | 7.55 | 2.75 | 353479 | 9.97 | 294.05 | 64.75 | 2026-03-23 16:01:00 |
| PSP Projects Ltd. | 540544 | 643.95 | 645 | 604.05 | 652.95 | 604.05 | -48.90 | -7.49 | 5072 | 0.31 | 1030.8 | 560.2 | 2026-03-23 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.8 | 143.9 | 135 | 144.6 | 136.9 | -7.70 | -5.33 | 13691 | 0.19 | 825.9 | 127.35 | 2026-03-23 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.4 | 5.4 | 4.45 | 5.41 | 4.59 | -0.82 | -15.16 | 2059460 | 0.95 | 50.5 | 4.45 | 2026-03-23 16:01:00 |
| Ramco Industries Ltd. | 532369 | 257 | 257 | 238 | 257.9 | 238 | -19.90 | -7.72 | 3008 | 0.07 | 397.55 | 117.5 | 2026-03-23 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 700.4 | 707.5 | 648.5 | 715.75 | 653.4 | -62.35 | -8.71 | 16306 | 1.07 | 1604 | 627.1 | 2026-03-23 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 350.35 | 350.35 | 333.9 | 350.6 | 336.35 | -14.25 | -4.06 | 11201 | 0.38 | 594.7 | 155.6 | 2026-03-23 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 411.95 | 411.95 | 385 | 410 | 387.35 | -22.65 | -5.52 | 5764 | 0.22 | 1051 | 385 | 2026-03-23 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1832.8 | 1832.8 | 1731.25 | 1879.1 | 1736.2 | -142.90 | -7.60 | 354 | 0.06 | 2976.7 | 645.7 | 2026-03-23 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 591 | 591 | 552.05 | 601.35 | 561.05 | -40.30 | -6.70 | 8881 | 0.50 | 1357.4 | 359.45 | 2026-03-23 16:01:00 |
| Rupa & Company Ltd. | 533552 | 122.05 | 123 | 116.5 | 124 | 117.95 | -6.05 | -4.88 | 17845 | 0.21 | 368.35 | 116.5 | 2026-03-23 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 474.6 | 474.6 | 445.25 | 477.6 | 447.9 | -29.70 | -6.22 | 4846 | 0.22 | 697.6 | 186.1 | 2026-03-23 16:01:00 |
| Sangam (India) Ltd. | 514234 | 423.1 | 423.35 | 411.5 | 432.2 | 411.5 | -20.70 | -4.79 | 1419 | 0.06 | 627.2 | 185 | 2026-03-23 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 49.11 | 49.49 | 47.12 | 50.5 | 47.95 | -2.55 | -5.05 | 24407 | 0.12 | 156.2 | 38.3 | 2026-03-23 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 239 | 248.9 | 230.65 | 241.05 | 235.85 | -5.20 | -2.16 | 28173 | 0.66 | 1483 | 205 | 2026-03-23 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1169.95 | 1169.95 | 1086 | 1172 | 1086 | -86.00 | -7.34 | 2042 | 0.22 | 2365.55 | 761 | 2026-03-23 16:01:00 |
| Satia Industries Ltd. | 539201 | 64 | 64 | 56.92 | 59.72 | 57.13 | -2.59 | -4.34 | 3866 | 0.02 | 164.35 | 56.92 | 2026-03-23 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 144.45 | 148.65 | 140.95 | 146.05 | 142.45 | -3.60 | -2.46 | 4845 | 0.07 | 283.65 | 102.45 | 2026-03-23 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 344.6 | 344.6 | 317.8 | 341.35 | 317.8 | -23.55 | -6.90 | 1458 | 0.05 | 655 | 231.95 | 2026-03-23 16:01:00 |
| Seamec Ltd. | 526807 | 1381.2 | 1381.2 | 1305.6 | 1378.1 | 1305.6 | -72.50 | -5.26 | 965 | 0.13 | 1664 | 563.3 | 2026-03-23 16:01:00 |
| SEPC Ltd. | 532945 | 5.17 | 5.17 | 4.63 | 5.14 | 4.68 | -0.46 | -8.95 | 3503094 | 1.64 | 33.5 | 4.63 | 2026-03-23 16:01:00 |
| SG Finserve Ltd. | 539199 | 373.75 | 397.15 | 365 | 377.55 | 377.55 | 0.00 | 0.00 | 56010 | 2.11 | 748 | 182.45 | 2026-03-23 16:01:00 |
| SG Mart Ltd. | 512329 | 432.1 | 458.2 | 418 | 433.7 | 440.4 | 6.70 | 1.54 | 614283 | 27.05 | 12554.4 | 290.85 | 2026-03-23 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 124.75 | 124.75 | 118.9 | 124.95 | 119.75 | -5.20 | -4.16 | 22180 | 0.27 | 335.25 | 81.9 | 2026-03-23 16:01:00 |
| Shalby Ltd. | 540797 | 137.1 | 140.3 | 130.85 | 139.95 | 130.85 | -9.10 | -6.50 | 7108 | 0.09 | 333.85 | 114.35 | 2026-03-23 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 106.65 | 107 | 104 | 108.8 | 104.15 | -4.65 | -4.27 | 2610 | 0.03 | 1210 | 98.5 | 2026-03-23 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3969.5 | 3969.5 | 3732.8 | 3971.9 | 3777.35 | -194.55 | -4.90 | 3867 | 1.46 | 8899 | 552.1 | 2026-03-23 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 404 | 405.25 | 391.15 | 405.3 | 394.5 | -10.80 | -2.66 | 9208 | 0.36 | 730 | 318 | 2026-03-23 16:01:00 |
| Shriram Properties Ltd. | 543419 | 67 | 67.54 | 65.79 | 68.19 | 66.1 | -2.09 | -3.06 | 67569 | 0.45 | 147.5 | 53.25 | 2026-03-23 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.27 | 23.27 | 22.11 | 23.43 | 22.37 | -1.06 | -4.52 | 52604 | 0.12 | 45.15 | 12.9 | 2026-03-23 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 430 | 430 | 396.2 | 428.75 | 400.8 | -27.95 | -6.52 | 7122 | 0.29 | 539 | 234 | 2026-03-23 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1561.65 | 1561.65 | 1503.6 | 1579.6 | 1528.35 | -51.25 | -3.24 | 6157 | 0.94 | 1928.4 | 379 | 2026-03-23 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 446 | 447.75 | 431.95 | 449.05 | 434.9 | -14.15 | -3.15 | 10992 | 0.48 | 885.95 | 287 | 2026-03-23 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 370.5 | 376 | 356 | 377.7 | 356 | -21.70 | -5.75 | 3883 | 0.14 | 872 | 332 | 2026-03-23 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 144 | 144 | 137.4 | 144.45 | 138 | -6.45 | -4.47 | 12343 | 0.17 | 2026-03-23 16:01:00 | ||
| Sterling Tools Ltd. | 530759 | 173.25 | 176.2 | 166.3 | 178.1 | 168.65 | -9.45 | -5.31 | 5645 | 0.10 | 744.3 | 166.3 | 2026-03-23 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 185.9 | 185.9 | 170.1 | 188.55 | 172.9 | -15.65 | -8.30 | 390306 | 6.75 | 205.7 | 58.51 | 2026-03-23 16:01:00 |
| Stove Kraft Ltd. | 543260 | 493.6 | 515.55 | 484 | 500.7 | 496.7 | -4.00 | -0.80 | 36343 | 1.81 | 976.75 | 354 | 2026-03-23 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2211.6 | 2211.6 | 2174.85 | 2201.45 | 2196.95 | -4.50 | -0.20 | 1303 | 0.29 | 2736 | 941.7 | 2026-03-23 16:01:00 |
| Subex Ltd. | 532348 | 7.95 | 8.05 | 7.5 | 8.15 | 7.55 | -0.60 | -7.36 | 322934 | 0.24 | 45.8 | 7.5 | 2026-03-23 16:01:00 |
| Subros Ltd. | 517168 | 664.95 | 664.95 | 634 | 678.05 | 636.45 | -41.60 | -6.14 | 5630 | 0.36 | 1212.4 | 272 | 2026-03-23 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 150.45 | 151 | 142.05 | 152.7 | 142.75 | -9.95 | -6.52 | 39151 | 0.56 | 699.75 | 142.05 | 2026-03-23 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 585.9 | 585.9 | 547.45 | 583.5 | 549.6 | -33.90 | -5.81 | 8768 | 0.48 | 841.7 | 170.05 | 2026-03-23 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 123.6 | 132.75 | 119.8 | 123.65 | 125.8 | 2.15 | 1.74 | 31615 | 0.40 | 219.55 | 83.45 | 2026-03-23 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 131.35 | 131.35 | 125 | 133.95 | 126.25 | -7.70 | -5.75 | 50010 | 0.63 | 303 | 45.01 | 2026-03-23 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 298.05 | 301 | 281.75 | 302.15 | 285.6 | -16.55 | -5.48 | 9921 | 0.28 | 539.95 | 157.7 | 2026-03-23 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 129 | 130.9 | 123.8 | 129.65 | 128.5 | -1.15 | -0.89 | 21619 | 0.28 | 330.95 | 115.05 | 2026-03-23 16:01:00 |
| Tarsons Products Ltd. | 543399 | 185.15 | 185.15 | 175 | 184.15 | 177.6 | -6.55 | -3.56 | 17989 | 0.32 | 914.35 | 175 | 2026-03-23 16:01:00 |
| TCI Express Ltd. | 540212 | 495 | 495 | 466.05 | 497.55 | 470 | -27.55 | -5.54 | 1217 | 0.06 | 2009.95 | 462.7 | 2026-03-23 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1188.7 | 1188.7 | 1133.7 | 1189.5 | 1146.1 | -43.40 | -3.65 | 1190 | 0.14 | 3692.45 | 1063.4 | 2026-03-23 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3328.8 | 3328.8 | 3146.1 | 3326.95 | 3146.1 | -180.85 | -5.44 | 3622 | 1.14 | 4138.15 | 472.075 | 2026-03-23 16:01:00 |
| TV Today Network Ltd. | 532515 | 99 | 100 | 94.1 | 101.35 | 94.5 | -6.85 | -6.76 | 8999 | 0.09 | 324 | 94.1 | 2026-03-23 16:01:00 |
| Uniparts India Ltd. | 543689 | 446.2 | 452.15 | 440 | 456 | 449.5 | -6.50 | -1.43 | 3082 | 0.14 | 722.15 | 260 | 2026-03-23 16:01:00 |
| United Foodbrands Ltd. | 543283 | 227.7 | 235.5 | 219.65 | 235.8 | 220.95 | -14.85 | -6.30 | 4546 | 0.10 | 1219 | 170.7 | 2026-03-23 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.7 | 233.7 | 215.25 | 230 | 216.85 | -13.15 | -5.72 | 7501 | 0.16 | 535.2 | 170.05 | 2026-03-23 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5100.05 | 5192.6 | 4950.05 | 5239.45 | 5004.15 | -235.30 | -4.49 | 756 | 0.38 | 6350.35 | 2046.55 | 2026-03-23 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4593.7 | 4593.7 | 4210 | 4534.2 | 4230 | -304.20 | -6.71 | 994 | 0.42 | 7398.95 | 1800 | 2026-03-23 16:01:00 |
| Valiant Organics Ltd. | 540145 | 259 | 264 | 239.05 | 269.05 | 246.65 | -22.40 | -8.33 | 4180 | 0.10 | 869 | 195.2 | 2026-03-23 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 230.2 | 230.2 | 217.5 | 234.2 | 222.65 | -11.55 | -4.93 | 5221 | 0.12 | 345.25 | 115.475 | 2026-03-23 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1270.1 | 1270.1 | 1208 | 1304.15 | 1225 | -79.15 | -6.07 | 2598 | 0.32 | 2555 | 1186.75 | 2026-03-23 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 949.95 | 949.95 | 894.75 | 948.5 | 916.4 | -32.10 | -3.38 | 7153 | 0.66 | 2489.95 | 381.5 | 2026-03-23 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 134.9 | 138.8 | 130.8 | 137.55 | 135.3 | -2.25 | -1.64 | 115811 | 1.57 | 379.9 | 129.25 | 2026-03-23 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 271.9 | 273 | 262.15 | 279.35 | 272.8 | -6.55 | -2.34 | 24964 | 0.68 | 571.95 | 261.55 | 2026-03-23 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1065.1 | 1090.3 | 1014.6 | 1054.55 | 1015.2 | -39.35 | -3.73 | 624 | 0.06 | 3232.95 | 971.1 | 2026-03-23 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 500.1 | 511.6 | 484.2 | 514.05 | 496.35 | -17.70 | -3.44 | 4839 | 0.24 | 596 | 245.05 | 2026-03-23 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.3 | 36.41 | 33.58 | 36.98 | 34.12 | -2.86 | -7.73 | 107690 | 0.37 | 2026-03-23 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 188.45 | 188.45 | 178.4 | 188.45 | 181.3 | -7.15 | -3.79 | 64945 | 1.18 | 260.3 | 61.8 | 2026-03-23 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1409.95 | 1410 | 1360 | 1415.55 | 1410 | -5.55 | -0.39 | 770 | 0.11 | 2418 | 1151 | 2026-03-23 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 626.7 | 633.75 | 613.1 | 641 | 621.85 | -19.15 | -2.99 | 30217 | 1.88 | 843 | 304 | 2026-03-23 16:01:00 |
| Yatra Online Ltd | 543992 | 104.05 | 106 | 99.5 | 107.25 | 102.3 | -4.95 | -4.62 | 174473 | 1.78 | 2026-03-23 16:01:00 |