Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 112 |
Declines - 92 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 351.2 | 366.2 | 15.00 | 4.27 |
| 63 Moons Technologies Ltd. | 862.95 | 864.6 | 1.65 | 0.19 |
| Accelya Solutions India Ltd. | 1137.7 | 1140 | 2.30 | 0.20 |
| Alicon Castalloy Ltd. | 690.95 | 721.15 | 30.20 | 4.37 |
| Aptech Ltd. | 94.8 | 99 | 4.20 | 4.43 |
| Arman Financial Services Ltd. | 1998.3 | 2046.3 | 48.00 | 2.40 |
| Ashapura Minechem Ltd. | 719.7 | 740 | 20.30 | 2.82 |
| Ashoka Buildcon Ltd. | 120.3 | 120.35 | 0.05 | 0.04 |
| ASM Technologies Ltd. | 4811.35 | 4820 | 8.65 | 0.18 |
| AVT Natural Products Ltd. | 70.99 | 71.1 | 0.11 | 0.15 |
| Awfis Space Solutions Ltd. | 273.7 | 275.45 | 1.75 | 0.64 |
| Bajel Projects Ltd. | 178.85 | 182.05 | 3.20 | 1.79 |
| Balmer Lawrie & Company Ltd. | 174.3 | 176.1 | 1.80 | 1.03 |
| Balu Forge Industries Ltd. | 439.9 | 446.3 | 6.40 | 1.45 |
| Butterfly Gandhimathi Appliances Ltd. | 665.65 | 666.35 | 0.70 | 0.11 |
| Cantabil Retail India Ltd. | 248.25 | 250.35 | 2.10 | 0.85 |
| Capacit'e Infraprojects Ltd. | 213.65 | 223.2 | 9.55 | 4.47 |
| Care Ratings Ltd. | 1726.55 | 1755.9 | 29.35 | 1.70 |
| CarTrade Tech Ltd. | 2805.45 | 2832 | 26.55 | 0.95 |
| Carysil Ltd. | 1178.1 | 1185.05 | 6.95 | 0.59 |
| DCX Systems Ltd. | 180.15 | 180.5 | 0.35 | 0.19 |
| Dishman Carbogen Amcis Ltd. | 187.75 | 189.5 | 1.75 | 0.93 |
| Divgi Torqtransfer Systems Ltd. | 956.65 | 996.25 | 39.60 | 4.14 |
| Dollar Industries Ltd. | 271.1 | 274.3 | 3.20 | 1.18 |
| Eveready Industries India Ltd. | 354.7 | 360.7 | 6.00 | 1.69 |
| Exicom Tele-Systems Ltd. | 165.6 | 166.75 | 1.15 | 0.69 |
| Fiem Industries Ltd. | 2327.8 | 2495.2 | 167.40 | 7.19 |
| Filatex India Ltd. | 78.96 | 81.75 | 2.79 | 3.53 |
| Fino Payments Bank Ltd. | 160.85 | 161.15 | 0.30 | 0.19 |
| Globus Spirits Ltd. | 891.95 | 896.7 | 4.75 | 0.53 |
| GNA Axles Ltd. | 516.05 | 545.15 | 29.10 | 5.64 |
| Goldiam International Ltd. | 361.45 | 363.5 | 2.05 | 0.57 |
| Goodluck India Ltd. | 1501.55 | 1502.7 | 1.15 | 0.08 |
| Greenply Industries Ltd. | 287.8 | 295.9 | 8.10 | 2.81 |
| GTPL Hathway Ltd. | 60.17 | 60.19 | 0.02 | 0.03 |
| Gulf Oil Lubricants India Ltd. | 1159.85 | 1170.2 | 10.35 | 0.89 |
| Gulshan Polyols Ltd. | 199.45 | 204.35 | 4.90 | 2.46 |
| Hariom Pipe Industries Ltd. | 404.6 | 405.8 | 1.20 | 0.30 |
| Heritage Foods Ltd. | 335.5 | 338.6 | 3.10 | 0.92 |
| HLE Glascoat Ltd. | 422.95 | 428.5 | 5.55 | 1.31 |
| Honda India Power Products Ltd. | 2107.6 | 2114 | 6.40 | 0.30 |
| IFGL Refractories Ltd. | 216.75 | 218.85 | 2.10 | 0.97 |
| IKIO Technologies Ltd. | 200.1 | 205.05 | 4.95 | 2.47 |
| Imagicaaworld Entertainment Ltd. | 48.74 | 49.05 | 0.31 | 0.64 |
| Indian Metals & Ferro Alloys Ltd. | 1467.6 | 1477.2 | 9.60 | 0.65 |
| IOL Chemicals And Pharmaceuticals Ltd. | 153.7 | 160.65 | 6.95 | 4.52 |
| Kabra Extrusiontechnik Ltd. | 413.4 | 443.7 | 30.30 | 7.33 |
| KDDL Ltd. | 3653.05 | 3756.45 | 103.40 | 2.83 |
| Kewal Kiran Clothing Ltd. | 535.1 | 546.5 | 11.40 | 2.13 |
| Kingfa Science & Technology (India) Ltd. | 5168.1 | 5203.1 | 35.00 | 0.68 |
| Kovai Medical Center & Hospital Ltd. | 5866.65 | 5939.95 | 73.30 | 1.25 |
| Kuantum Papers Ltd. | 79.15 | 79.6 | 0.45 | 0.57 |
| Landmark Cars Ltd. | 543.6 | 557 | 13.40 | 2.47 |
| Lumax Auto Technologies Ltd. | 1632.9 | 1697 | 64.10 | 3.93 |
| Lumax Industries Ltd. | 5702.55 | 5790 | 87.45 | 1.53 |
| Matrimony.Com Ltd. | 428 | 432.45 | 4.45 | 1.04 |
| Medi Assist Healthcare Services Ltd. | 357.85 | 362 | 4.15 | 1.16 |
| MM Forgings Ltd. | 552.5 | 566.75 | 14.25 | 2.58 |
| Mold-Tek Packaging Ltd. | 683 | 687.1 | 4.10 | 0.60 |
| MPS Ltd. | 2712.9 | 2813 | 100.10 | 3.69 |
| MSTC Ltd. | 598.9 | 603.25 | 4.35 | 0.73 |
| NACL Industries Ltd. | 181.25 | 182.05 | 0.80 | 0.44 |
| Nitin Spinners Ltd. | 570.25 | 577.5 | 7.25 | 1.27 |
| NRB Bearings Ltd. | 428.85 | 458.6 | 29.75 | 6.94 |
| Nucleus Software Exports Ltd. | 697.65 | 699.7 | 2.05 | 0.29 |
| Panama Petrochem Ltd. | 459.9 | 461 | 1.10 | 0.24 |
| Pitti Engineering Ltd. | 941.4 | 948.05 | 6.65 | 0.71 |
| Pokarna Ltd. | 931.2 | 974.6 | 43.40 | 4.66 |
| Prataap Snacks Ltd. | 1167.8 | 1179.15 | 11.35 | 0.97 |
| Precision Camshafts Ltd. | 143.15 | 144.85 | 1.70 | 1.19 |
| PSP Projects Ltd. | 933.2 | 949.95 | 16.75 | 1.79 |
| Quick Heal Technologies Ltd. | 157.6 | 158.9 | 1.30 | 0.82 |
| Rama Steel Tubes Ltd. | 4.47 | 4.69 | 0.22 | 4.92 |
| Ramco Industries Ltd. | 327.7 | 332.65 | 4.95 | 1.51 |
| Reliance Industrial Infrastructure Ltd. | 744.15 | 747.4 | 3.25 | 0.44 |
| Repco Home Finance Ltd. | 384.2 | 384.45 | 0.25 | 0.07 |
| Rossari Biotech Ltd. | 513.8 | 523 | 9.20 | 1.79 |
| RPSG Ventures Ltd. | 958.95 | 960.9 | 1.95 | 0.20 |
| Sandhar Technologies Ltd. | 645.15 | 656.95 | 11.80 | 1.83 |
| Sangam (India) Ltd. | 613.2 | 615.05 | 1.85 | 0.30 |
| Sanghvi Movers Ltd. | 438.85 | 468.85 | 30.00 | 6.84 |
| Satia Industries Ltd. | 62.63 | 63.44 | 0.81 | 1.29 |
| Savita Oil Technologies Ltd. | 642.5 | 671.4 | 28.90 | 4.50 |
| Seamec Ltd. | 1482.2 | 1516.2 | 34.00 | 2.29 |
| SEPC Ltd. | 5.96 | 6.3 | 0.34 | 5.70 |
| SH Kelkar And Company Ltd. | 165.75 | 166.15 | 0.40 | 0.24 |
| Shriram Properties Ltd. | 84.71 | 85.05 | 0.34 | 0.40 |
| Sindhu Trade Links Ltd. | 24.42 | 24.5 | 0.08 | 0.33 |
| SIRCA Paints India Ltd. | 437.7 | 443.8 | 6.10 | 1.39 |
| SJS Enterprises Ltd. | 2426.3 | 2528.85 | 102.55 | 4.23 |
| Sterling Tools Ltd. | 248 | 258.15 | 10.15 | 4.09 |
| Sterlite Technologies Ltd. | 605.95 | 636.2 | 30.25 | 4.99 |
| Subex Ltd. | 13.44 | 14.11 | 0.67 | 4.99 |
| Subros Ltd. | 824.7 | 830.45 | 5.75 | 0.70 |
| Sula Vineyards Ltd. | 162.9 | 172.25 | 9.35 | 5.74 |
| Suryoday Small Finance Bank Ltd. | 162.5 | 162.7 | 0.20 | 0.12 |
| Suven Life Sciences Ltd. | 310.3 | 321.6 | 11.30 | 3.64 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.8 | 154 | 0.20 | 0.13 |
| TARC Ltd. | 134 | 134.6 | 0.60 | 0.45 |
| Tarsons Products Ltd. | 324.8 | 328.35 | 3.55 | 1.09 |
| Tata Capital Ltd. | 360.3 | 370 | 9.70 | 2.69 |
| TCI Express Ltd. | 558 | 580.2 | 22.20 | 3.98 |
| Thangamayil Jewellery Ltd. | 4723.55 | 4959.7 | 236.15 | 5.00 |
| TV Today Network Ltd. | 116 | 116.9 | 0.90 | 0.78 |
| Uniparts India Ltd. | 738.75 | 791 | 52.25 | 7.07 |
| United Foodbrands Ltd. | 735.2 | 771.95 | 36.75 | 5.00 |
| V.S.T. Tillers Tractors Ltd. | 4440.65 | 4480.55 | 39.90 | 0.90 |
| Vardhman Special Steels Ltd. | 304.3 | 318 | 13.70 | 4.50 |
| Vindhya Telelinks Ltd. | 2335.75 | 2373.4 | 37.65 | 1.61 |
| Viyash Scientific Ltd. | 266.45 | 272.95 | 6.50 | 2.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.8 | 856.6 | 10.80 | 1.28 |
| Yatra Online Ltd | 106.9 | 110.25 | 3.35 | 3.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.3 | 409.85 | -4.45 | -1.07 |
| ADF Foods Ltd. | 273.6 | 270.85 | -2.75 | -1.01 |
| Aditya Vision Ltd. | 633.9 | 623.9 | -10.00 | -1.58 |
| Ador Welding Ltd. | 1511.4 | 1508.9 | -2.50 | -0.17 |
| Allcargo Logistics Ltd. | 8.21 | 8.18 | -0.03 | -0.37 |
| Andrew Yule & Company Ltd. | 27.89 | 27.69 | -0.20 | -0.72 |
| Apcotex Industries Ltd. | 626.1 | 625.4 | -0.70 | -0.11 |
| Apeejay Surrendra Park Hotels Ltd. | 123.9 | 123.2 | -0.70 | -0.56 |
| Apollo Micro Systems Ltd. | 398.15 | 397.1 | -1.05 | -0.26 |
| Apollo Pipes Ltd. | 528.95 | 525.1 | -3.85 | -0.73 |
| Ashiana Housing Ltd. | 386.95 | 385.1 | -1.85 | -0.48 |
| Astec Lifesciences Ltd. | 623 | 620 | -3.00 | -0.48 |
| Axiscades Technologies Ltd. | 1583.2 | 1578 | -5.20 | -0.33 |
| Best Agrolife Ltd. | 22.69 | 20.74 | -1.95 | -8.59 |
| BF Investment Ltd. | 479.25 | 477.15 | -2.10 | -0.44 |
| BF Utilities Ltd. | 569.15 | 562.05 | -7.10 | -1.25 |
| Camlin Fine Sciences Ltd. | 130.55 | 130.3 | -0.25 | -0.19 |
| Confidence Petroleum India Ltd. | 82.04 | 82 | -0.04 | -0.05 |
| Crizac Ltd. | 192 | 186 | -6.00 | -3.13 |
| Den Networks Ltd. | 27.44 | 27.33 | -0.11 | -0.40 |
| Dish TV India Ltd. | 2.83 | 2.82 | -0.01 | -0.35 |
| Dreamfolks Services Ltd. | 70.4 | 69.66 | -0.74 | -1.05 |
| Dwarikesh Sugar Industries Ltd. | 41.15 | 40.38 | -0.77 | -1.87 |
| EIH Associated Hotels Ltd. | 315 | 308 | -7.00 | -2.22 |
| EMS Ltd. | 408.35 | 407.4 | -0.95 | -0.23 |
| EPACK Durable Ltd. | 231 | 230.35 | -0.65 | -0.28 |
| Everest Kanto Cylinder Ltd. | 108.95 | 108.85 | -0.10 | -0.09 |
| Expleo Solutions Ltd. | 813.35 | 809.1 | -4.25 | -0.52 |
| Fairchem Organics Ltd. | 779.5 | 773.4 | -6.10 | -0.78 |
| Fusion Finance Ltd. | 209.05 | 209 | -0.05 | -0.02 |
| Gandhar Oil Refinery (India) Ltd. | 236.3 | 233.9 | -2.40 | -1.02 |
| Ganesha Ecosphere Ltd. | 1126.95 | 1102.7 | -24.25 | -2.15 |
| Gensol Engineering Ltd. | 18.15 | 18.01 | -0.14 | -0.77 |
| Geojit Financial Services Ltd. | 78.05 | 77.26 | -0.79 | -1.01 |
| Gokul Agro Resources Ltd. | 231 | 227.25 | -3.75 | -1.62 |
| Gopal Snacks Ltd. | 277.35 | 274.55 | -2.80 | -1.01 |
| Gujarat Industries Power Company Ltd. | 161.9 | 160.05 | -1.85 | -1.14 |
| Heranba Industries Ltd. | 181.3 | 178.55 | -2.75 | -1.52 |
| Hester Biosciences Ltd. | 2475.3 | 2448.05 | -27.25 | -1.10 |
| Himatsingka Seide Ltd. | 81.41 | 80.22 | -1.19 | -1.46 |
| Ideaforge Technology Ltd. | 882.65 | 874 | -8.65 | -0.98 |
| Igarashi Motors India Ltd. | 460.4 | 460.1 | -0.30 | -0.07 |
| Innova Captab Ltd. | 941.7 | 940.75 | -0.95 | -0.10 |
| Inox Green Energy Services Ltd. | 178.05 | 171 | -7.05 | -3.96 |
| Insecticides (India) Ltd. | 659 | 646 | -13.00 | -1.97 |
| Jagran Prakashan Ltd. | 63.03 | 63.02 | -0.01 | -0.02 |
| Jindal Worldwide Ltd. | 39.91 | 39.46 | -0.45 | -1.13 |
| Jyoti Resins & Adhesives Ltd. | 930.6 | 907.5 | -23.10 | -2.48 |
| Kiri Industries Ltd. | 418.95 | 417.65 | -1.30 | -0.31 |
| Kitex Garments Ltd. | 146.35 | 145 | -1.35 | -0.92 |
| Krsnaa Diagnostics Ltd. | 562.65 | 558.55 | -4.10 | -0.73 |
| Mahindra Logistics Ltd. | 416.6 | 413.4 | -3.20 | -0.77 |
| Manorama Industries Ltd. | 1615.9 | 1614.35 | -1.55 | -0.10 |
| Mayur Uniquoters Ltd. | 775.25 | 773.2 | -2.05 | -0.26 |
| Meghmani Organics Ltd. | 53.85 | 53.39 | -0.46 | -0.85 |
| Monte Carlo Fashions Ltd. | 538.6 | 512.4 | -26.20 | -4.86 |
| Nephrocare Health Services Ltd. | 714.8 | 711.75 | -3.05 | -0.43 |
| Optiemus Infracom Ltd. | 623.7 | 595.05 | -28.65 | -4.59 |
| Paisalo Digital Ltd. | 70.97 | 70 | -0.97 | -1.37 |
| Parag Milk Foods Ltd. | 233.05 | 227 | -6.05 | -2.60 |
| Paras Defence And Space Technologies Ltd. | 1300.3 | 1287.35 | -12.95 | -1.00 |
| Paushak Ltd. | 735.95 | 709.7 | -26.25 | -3.57 |
| PC Jeweller Ltd. | 9.81 | 9.8 | -0.01 | -0.10 |
| Pearl Global Industries Ltd. | 2121.55 | 2110.4 | -11.15 | -0.53 |
| Pilani Investment And Industries Corporation Ltd. | 4425 | 4350.1 | -74.90 | -1.69 |
| Prime Focus Ltd. | 302.9 | 301.4 | -1.50 | -0.50 |
| RPG Life Sciences Ltd. | 2744.8 | 2718.85 | -25.95 | -0.95 |
| Rupa & Company Ltd. | 163.05 | 162.4 | -0.65 | -0.40 |
| Sasken Technologies Ltd. | 1997.95 | 1979.5 | -18.45 | -0.92 |
| Satin Creditcare Network Ltd. | 234.8 | 232.9 | -1.90 | -0.81 |
| SG Finserve Ltd. | 705.6 | 696.9 | -8.70 | -1.23 |
| Shalby Ltd. | 165.45 | 162 | -3.45 | -2.09 |
| Shankara Building Products Ltd. | 144.3 | 143 | -1.30 | -0.90 |
| Shilchar Technologies Ltd. | 4653.15 | 4524.95 | -128.20 | -2.76 |
| Shivalik Bimetal Controls Ltd. | 776.85 | 769.5 | -7.35 | -0.95 |
| Solara Active Pharma Sciences Ltd. | 520.25 | 513.2 | -7.05 | -1.36 |
| Somany Ceramics Ltd. | 510.7 | 494.85 | -15.85 | -3.10 |
| Stove Kraft Ltd. | 759.75 | 758.7 | -1.05 | -0.14 |
| Stylam Industries Ltd. | 3538.95 | 3497.9 | -41.05 | -1.16 |
| Supriya Lifescience Ltd. | 887.7 | 880.05 | -7.65 | -0.86 |
| Taj GVK Hotels & Resorts Ltd. | 369.3 | 367.05 | -2.25 | -0.61 |
| TeamLease Services Ltd. | 1261.55 | 1259 | -2.55 | -0.20 |
| Uttam Sugar Mills Ltd. | 252.95 | 249.85 | -3.10 | -1.23 |
| Vadilal Industries Ltd. | 7293.9 | 7177.45 | -116.45 | -1.60 |
| Valiant Organics Ltd. | 290 | 287 | -3.00 | -1.03 |
| Venky'S (India) Ltd. | 1595.45 | 1595 | -0.45 | -0.03 |
| Venus Pipes & Tubes Ltd. | 1636.75 | 1634.9 | -1.85 | -0.11 |
| Veranda Learning Solutions Ltd. | 257.2 | 256.15 | -1.05 | -0.41 |
| Vidhi Specialty Food Ingredients Ltd. | 331 | 320 | -11.00 | -3.32 |
| Vishnu Chemicals Ltd. | 594.25 | 588.3 | -5.95 | -1.00 |
| Vishnu Prakash R Punglia Ltd. | 28.66 | 28.62 | -0.04 | -0.14 |
| Yasho Industries Ltd. | 4370.85 | 4168.1 | -202.75 | -4.64 |
Market Stats
Advances
112
Declines
92
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 355.95 | 369.75 | 353.85 | 351.2 | 366.2 | 15.00 | 4.27 | 6736 | 0.25 | 759.1 | 245 | 2026-08-05 14:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 879.05 | 885 | 856 | 862.95 | 864.6 | 1.65 | 0.19 | 20149 | 1.74 | 1130 | 142.05 | 2026-08-05 14:12:00 |
| Aarti Drugs Ltd. | 524348 | 414 | 415 | 409 | 414.3 | 409.85 | -4.45 | -1.07 | 7067 | 0.29 | 645 | 310.8 | 2026-08-05 14:12:00 |
| Accelya Solutions India Ltd. | 532268 | 1139.4 | 1140 | 1137 | 1137.7 | 1140 | 2.30 | 0.20 | 388 | 0.04 | 2128.25 | 1013.65 | 2026-08-05 14:12:00 |
| ADF Foods Ltd. | 519183 | 271.4 | 273.7 | 270.2 | 273.6 | 270.85 | -2.75 | -1.01 | 2236 | 0.06 | 1189.2 | 153.65 | 2026-08-05 14:12:00 |
| Aditya Vision Ltd. | 540205 | 632.45 | 632.45 | 619.5 | 633.9 | 623.9 | -10.00 | -1.58 | 6336 | 0.40 | 5049.95 | 328.25 | 2026-08-05 14:12:00 |
| Ador Welding Ltd. | 517041 | 1529.8 | 1529.8 | 1478.5 | 1511.4 | 1508.9 | -2.50 | -0.17 | 1773 | 0.27 | 1770 | 751.2 | 2026-08-05 14:12:00 |
| Alicon Castalloy Ltd. | 531147 | 698 | 729 | 698 | 690.95 | 721.15 | 30.20 | 4.37 | 2332 | 0.17 | 1543.15 | 541 | 2026-08-05 14:12:00 |
| Allcargo Logistics Ltd. | 532749 | 8.27 | 8.39 | 8.13 | 8.21 | 8.18 | -0.03 | -0.37 | 259711 | 0.21 | 494.85 | 7.1 | 2026-08-05 14:12:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.6 | 28.44 | 27 | 27.89 | 27.69 | -0.20 | -0.72 | 90432 | 0.25 | 68.88 | 15.5 | 2026-08-05 14:11:00 |
| Apcotex Industries Ltd. | 523694 | 636.2 | 643.75 | 625.4 | 626.1 | 625.4 | -0.70 | -0.11 | 10226 | 0.64 | 712.45 | 286.65 | 2026-08-05 14:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.9 | 125.35 | 122.75 | 123.9 | 123.2 | -0.70 | -0.56 | 5118 | 0.06 | 2026-08-05 14:12:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 400.5 | 403 | 393.4 | 398.15 | 397.1 | -1.05 | -0.26 | 298653 | 11.86 | 466.7 | 11.305 | 2026-08-05 14:12:00 |
| Apollo Pipes Ltd. | 531761 | 534.95 | 543 | 523.85 | 528.95 | 525.1 | -3.85 | -0.73 | 215268 | 11.30 | 798.85 | 252.8 | 2026-08-05 14:12:00 |
| Aptech Ltd. | 532475 | 92.25 | 99 | 92.25 | 94.8 | 99 | 4.20 | 4.43 | 10873 | 0.11 | 422.75 | 69.5 | 2026-08-05 14:12:00 |
| Arman Financial Services Ltd. | 531179 | 2005 | 2090.3 | 1990.9 | 1998.3 | 2046.3 | 48.00 | 2.40 | 2190 | 0.45 | 2676.1 | 1111 | 2026-08-05 14:12:00 |
| Ashapura Minechem Ltd. | 527001 | 723 | 743.75 | 721.1 | 719.7 | 740 | 20.30 | 2.82 | 348330 | 25.78 | 924.7 | 72.7 | 2026-08-05 14:12:00 |
| Ashiana Housing Ltd. | 523716 | 388 | 389.25 | 385.1 | 386.95 | 385.1 | -1.85 | -0.48 | 4560 | 0.18 | 468 | 130 | 2026-08-05 14:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 120.25 | 122.5 | 120.25 | 120.3 | 120.35 | 0.05 | 0.04 | 59672 | 0.72 | 319 | 70.1 | 2026-08-05 14:12:00 |
| ASM Technologies Ltd. | 526433 | 4820 | 4898.8 | 4771.05 | 4811.35 | 4820 | 8.65 | 0.18 | 16804 | 8.10 | 5100 | 355.05 | 2026-08-05 14:12:00 |
| Astec Lifesciences Ltd. | 533138 | 623.05 | 629.95 | 603 | 623 | 620 | -3.00 | -0.48 | 4759 | 0.30 | 2285.65 | 512.35 | 2026-08-05 14:12:00 |
| AVT Natural Products Ltd. | 519105 | 70.9 | 71.38 | 70.55 | 70.99 | 71.1 | 0.11 | 0.15 | 663 | 0.00 | 124.25 | 51 | 2026-08-05 14:11:00 |
| Awfis Space Solutions Ltd. | 544181 | 278.25 | 286.9 | 275.35 | 273.7 | 275.45 | 1.75 | 0.64 | 23211 | 0.64 | 2026-08-05 14:12:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1584.6 | 1600.2 | 1563.8 | 1583.2 | 1578 | -5.20 | -0.33 | 2998 | 0.47 | 2210 | 123.1 | 2026-08-05 14:12:00 |
| Bajel Projects Ltd. | 544042 | 179 | 182.05 | 178.5 | 178.85 | 182.05 | 3.20 | 1.79 | 8124 | 0.15 | 2026-08-05 14:12:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 174.45 | 176.45 | 174.45 | 174.3 | 176.1 | 1.80 | 1.03 | 8159 | 0.14 | 320.25 | 107.7 | 2026-08-05 14:12:00 |
| Balu Forge Industries Ltd. | 531112 | 438.95 | 448 | 438.95 | 439.9 | 446.3 | 6.40 | 1.45 | 8913 | 0.40 | 890 | 52 | 2026-08-05 14:12:00 |
| Best Agrolife Ltd. | 539660 | 22.64 | 22.64 | 20.43 | 22.69 | 20.74 | -1.95 | -8.59 | 895187 | 1.86 | 1774.45 | 12.33 | 2026-08-05 14:12:00 |
| BF Investment Ltd. | 533303 | 489.35 | 489.35 | 474 | 479.25 | 477.15 | -2.10 | -0.44 | 524 | 0.03 | 828.15 | 260 | 2026-08-05 14:11:00 |
| BF Utilities Ltd. | 532430 | 571 | 574 | 562 | 569.15 | 562.05 | -7.10 | -1.25 | 2297 | 0.13 | 1125.05 | 283 | 2026-08-05 14:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 674.85 | 674.85 | 658 | 665.65 | 666.35 | 0.70 | 0.11 | 1144 | 0.08 | 1862.55 | 550.05 | 2026-08-05 14:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.45 | 131.8 | 128.45 | 130.55 | 130.3 | -0.25 | -0.19 | 11771 | 0.15 | 334.7 | 80 | 2026-08-05 14:12:00 |
| Cantabil Retail India Ltd. | 533267 | 249.85 | 252.85 | 245.95 | 248.25 | 250.35 | 2.10 | 0.85 | 10008 | 0.25 | 1595 | 181.85 | 2026-08-05 14:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217 | 225 | 216.05 | 213.65 | 223.2 | 9.55 | 4.47 | 44660 | 1.00 | 465 | 108.9 | 2026-08-05 14:12:00 |
| Care Ratings Ltd. | 534804 | 1750 | 1777 | 1744.85 | 1726.55 | 1755.9 | 29.35 | 1.70 | 2760 | 0.48 | 1964.8 | 465.65 | 2026-08-05 14:12:00 |
| CarTrade Tech Ltd. | 543333 | 2800.85 | 2864.5 | 2791.1 | 2805.45 | 2832 | 26.55 | 0.95 | 16590 | 4.70 | 3291.35 | 341.05 | 2026-08-05 14:12:00 |
| Carysil Ltd. | 524091 | 1164.2 | 1203.55 | 1164.2 | 1178.1 | 1185.05 | 6.95 | 0.59 | 1169 | 0.14 | 1280 | 431.35 | 2026-08-05 14:12:00 |
| Confidence Petroleum India Ltd. | 526829 | 83.7 | 84.55 | 81.6 | 82.04 | 82 | -0.04 | -0.05 | 144489 | 1.18 | 119.95 | 27 | 2026-08-05 14:12:00 |
| Crizac Ltd. | 544439 | 195 | 195 | 185 | 192 | 186 | -6.00 | -3.13 | 23698 | 0.44 | 2026-08-05 14:12:00 | ||
| DCX Systems Ltd. | 543650 | 180.2 | 183.2 | 179.15 | 180.15 | 180.5 | 0.35 | 0.19 | 12254 | 0.22 | 451.9 | 138.9 | 2026-08-05 14:12:00 |
| Den Networks Ltd. | 533137 | 27.77 | 27.77 | 27.33 | 27.44 | 27.33 | -0.11 | -0.40 | 19454 | 0.05 | 69.4 | 22.75 | 2026-08-05 14:12:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.85 | 2.81 | 2.83 | 2.82 | -0.01 | -0.35 | 45880 | 0.01 | 26.01 | 1.82 | 2026-08-05 14:10:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 190.2 | 192.1 | 189.05 | 187.75 | 189.5 | 1.75 | 0.93 | 6916 | 0.13 | 321.15 | 80.05 | 2026-08-05 14:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 966 | 1000 | 959.45 | 956.65 | 996.25 | 39.60 | 4.14 | 5290 | 0.53 | 1149 | 410.05 | 2026-08-05 14:12:00 |
| Dollar Industries Ltd. | 541403 | 273.75 | 275.45 | 270 | 271.1 | 274.3 | 3.20 | 1.18 | 5005 | 0.14 | 660.1 | 220.6 | 2026-08-05 14:12:00 |
| Dreamfolks Services Ltd. | 543591 | 72 | 72 | 69.25 | 70.4 | 69.66 | -0.74 | -1.05 | 2160 | 0.02 | 846.75 | 56.52 | 2026-08-05 14:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.63 | 42.2 | 40.35 | 41.15 | 40.38 | -0.77 | -1.87 | 50056 | 0.20 | 113.05 | 32.14 | 2026-08-05 14:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.7 | 319.7 | 304.2 | 315 | 308 | -7.00 | -2.22 | 4885 | 0.15 | 1010.6 | 265.8 | 2026-08-05 14:12:00 |
| EMS Ltd. | 543983 | 406 | 419.25 | 405.05 | 408.35 | 407.4 | -0.95 | -0.23 | 6148 | 0.25 | 2026-08-05 14:12:00 | ||
| EPACK Durable Ltd. | 544095 | 233.1 | 233.1 | 229.95 | 231 | 230.35 | -0.65 | -0.28 | 17247 | 0.40 | 2026-08-05 14:12:00 | ||
| Eveready Industries India Ltd. | 531508 | 360 | 364 | 352.6 | 354.7 | 360.7 | 6.00 | 1.69 | 10768 | 0.39 | 504.9 | 259.9 | 2026-08-05 14:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.4 | 110.55 | 108.85 | 108.95 | 108.85 | -0.10 | -0.09 | 9048 | 0.10 | 231.5 | 66.05 | 2026-08-05 14:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167 | 169.9 | 165.5 | 165.6 | 166.75 | 1.15 | 0.69 | 30107 | 0.50 | 2026-08-05 14:12:00 | ||
| Expleo Solutions Ltd. | 533121 | 816.7 | 818 | 808.75 | 813.35 | 809.1 | -4.25 | -0.52 | 674 | 0.05 | 1771 | 644.1 | 2026-08-05 14:12:00 |
| Fairchem Organics Ltd. | 543252 | 777 | 778 | 763.95 | 779.5 | 773.4 | -6.10 | -0.78 | 2712 | 0.21 | 2448.9 | 427.9 | 2026-08-05 14:12:00 |
| Fiem Industries Ltd. | 532768 | 2345.8 | 2505.7 | 2345.8 | 2327.8 | 2495.2 | 167.40 | 7.19 | 18303 | 4.57 | 2587.95 | 981.15 | 2026-08-05 14:12:00 |
| Filatex India Ltd. | 526227 | 77.97 | 82.4 | 77.97 | 78.96 | 81.75 | 2.79 | 3.53 | 326803 | 2.67 | 82.4 | 31.6 | 2026-08-05 14:12:00 |
| Fino Payments Bank Ltd. | 543386 | 161 | 164.4 | 160.95 | 160.85 | 161.15 | 0.30 | 0.19 | 22204 | 0.36 | 466.4 | 110.1 | 2026-08-05 14:12:00 |
| Fusion Finance Ltd. | 543652 | 208.2 | 210.2 | 202.4 | 209.05 | 209 | -0.05 | -0.02 | 31441 | 0.66 | 690.15 | 124.9 | 2026-08-05 14:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 237.15 | 240 | 233.4 | 236.3 | 233.9 | -2.40 | -1.02 | 73632 | 1.72 | 2026-08-05 14:12:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1126.8 | 1164 | 1096.3 | 1126.95 | 1102.7 | -24.25 | -2.15 | 7774 | 0.86 | 2480 | 592 | 2026-08-05 14:12:00 |
| Gensol Engineering Ltd. | 542851 | 18.49 | 18.79 | 17.81 | 18.15 | 18.01 | -0.14 | -0.77 | 16193 | 0.03 | 2520 | 17.44 | 2026-08-05 14:11:00 |
| Geojit Financial Services Ltd. | 532285 | 78.34 | 79 | 76.88 | 78.05 | 77.26 | -0.79 | -1.01 | 13862 | 0.11 | 177 | 39.1 | 2026-08-05 14:12:00 |
| Globus Spirits Ltd. | 533104 | 895.75 | 912 | 894.45 | 891.95 | 896.7 | 4.75 | 0.53 | 2280 | 0.20 | 1373.35 | 656.1 | 2026-08-05 14:12:00 |
| GNA Axles Ltd. | 540124 | 516.85 | 545.85 | 516.85 | 516.05 | 545.15 | 29.10 | 5.64 | 32205 | 1.76 | 1065 | 269.8 | 2026-08-05 14:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.25 | 236.95 | 226.8 | 231 | 227.25 | -3.75 | -1.62 | 35977 | 0.82 | 425 | 76.6532667332667 | 2026-08-05 14:12:00 |
| Goldiam International Ltd. | 526729 | 362.05 | 365.4 | 361 | 361.45 | 363.5 | 2.05 | 0.57 | 15509 | 0.56 | 569 | 120.05 | 2026-08-05 14:12:00 |
| Goodluck India Ltd. | 530655 | 1511.95 | 1526 | 1492.15 | 1501.55 | 1502.7 | 1.15 | 0.08 | 3264 | 0.49 | 1672.75 | 344.35 | 2026-08-05 14:12:00 |
| Gopal Snacks Ltd. | 544140 | 278 | 279.5 | 274.55 | 277.35 | 274.55 | -2.80 | -1.01 | 13075 | 0.36 | 2026-08-05 14:12:00 | ||
| Greenply Industries Ltd. | 526797 | 289.35 | 295.9 | 288.15 | 287.8 | 295.9 | 8.10 | 2.81 | 7192 | 0.21 | 411.85 | 133.85 | 2026-08-05 14:12:00 |
| GTPL Hathway Ltd. | 540602 | 61.45 | 61.6 | 60 | 60.17 | 60.19 | 0.02 | 0.03 | 903 | 0.01 | 217.65 | 55.22 | 2026-08-05 14:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163 | 163.9 | 159.5 | 161.9 | 160.05 | -1.85 | -1.14 | 11876 | 0.19 | 270 | 70.71 | 2026-08-05 14:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1165.05 | 1200.7 | 1165.05 | 1159.85 | 1170.2 | 10.35 | 0.89 | 10138 | 1.19 | 1510 | 390 | 2026-08-05 14:12:00 |
| Gulshan Polyols Ltd. | 532457 | 199.9 | 209 | 198.45 | 199.45 | 204.35 | 4.90 | 2.46 | 49574 | 1.01 | 274.95 | 121.75 | 2026-08-05 14:12:00 |
| Hariom Pipe Industries Ltd. | 543517 | 406.2 | 407.75 | 401.05 | 404.6 | 405.8 | 1.20 | 0.30 | 5335 | 0.22 | 885.05 | 204.85 | 2026-08-05 14:12:00 |
| Heranba Industries Ltd. | 543266 | 184.9 | 184.9 | 178.1 | 181.3 | 178.55 | -2.75 | -1.52 | 1673 | 0.03 | 606 | 155.8 | 2026-08-05 14:12:00 |
| Heritage Foods Ltd. | 519552 | 336 | 341.3 | 336 | 335.5 | 338.6 | 3.10 | 0.92 | 9081 | 0.31 | 727.9 | 135.65 | 2026-08-05 14:12:00 |
| Hester Biosciences Ltd. | 524669 | 2442.7 | 2466.95 | 2421.6 | 2475.3 | 2448.05 | -27.25 | -1.10 | 173 | 0.04 | 3375.45 | 1246.75 | 2026-08-05 14:12:00 |
| Himatsingka Seide Ltd. | 514043 | 80.99 | 81.95 | 80.14 | 81.41 | 80.22 | -1.19 | -1.46 | 40366 | 0.32 | 231.6 | 67.55 | 2026-08-05 14:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 220.2 | 224.7 | 218.35 | 219.65 | 219.65 | 0.00 | 0.00 | 2013 | 0.04 | 659.35 | 171 | 2026-08-05 14:12:00 |
| HLE Glascoat Ltd. | 522215 | 429.55 | 431.2 | 422.3 | 422.95 | 428.5 | 5.55 | 1.31 | 7703 | 0.33 | 815.29 | 218 | 2026-08-05 14:12:00 |
| Honda India Power Products Ltd. | 522064 | 2100 | 2125 | 2093.7 | 2107.6 | 2114 | 6.40 | 0.30 | 262 | 0.06 | 4494 | 1423.95 | 2026-08-05 14:12:00 |
| Ideaforge Technology Ltd. | 543932 | 872.1 | 880 | 864 | 882.65 | 874 | -8.65 | -0.98 | 8818 | 0.77 | 1344 | 301 | 2026-08-05 14:12:00 |
| IFGL Refractories Ltd. | 540774 | 257 | 257 | 215 | 216.75 | 218.85 | 2.10 | 0.97 | 8909 | 0.19 | 935.5 | 120.1 | 2026-08-05 14:12:00 |
| Igarashi Motors India Ltd. | 517380 | 466.25 | 467 | 459 | 460.4 | 460.1 | -0.30 | -0.07 | 1945 | 0.09 | 848 | 272 | 2026-08-05 14:11:00 |
| IKIO Technologies Ltd. | 543923 | 201.3 | 208 | 201 | 200.1 | 205.05 | 4.95 | 2.47 | 17038 | 0.35 | 477.15 | 104.1 | 2026-08-05 14:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.58 | 49.48 | 48.22 | 48.74 | 49.05 | 0.31 | 0.64 | 22817 | 0.11 | 103.24 | 22.65 | 2026-08-05 14:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1480.75 | 1518 | 1466.75 | 1467.6 | 1477.2 | 9.60 | 0.65 | 34077 | 5.03 | 1666.7 | 221 | 2026-08-05 14:12:00 |
| Innova Captab Ltd. | 544067 | 933 | 945.8 | 928.2 | 941.7 | 940.75 | -0.95 | -0.10 | 407 | 0.04 | 2026-08-05 14:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.8 | 179.8 | 171 | 178.05 | 171 | -7.05 | -3.96 | 41132 | 0.70 | 279 | 38.5 | 2026-08-05 14:12:00 |
| Insecticides (India) Ltd. | 532851 | 659.95 | 660 | 645 | 659 | 646 | -13.00 | -1.97 | 966 | 0.06 | 1096.3 | 410.2 | 2026-08-05 14:12:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 155.2 | 161.1 | 155.2 | 153.7 | 160.65 | 6.95 | 4.52 | 109469 | 1.76 | 537.05 | 57.51 | 2026-08-05 14:12:00 |
| Jagran Prakashan Ltd. | 532705 | 63.35 | 63.84 | 62.79 | 63.03 | 63.02 | -0.01 | -0.02 | 10865 | 0.07 | 129.45 | 58.15 | 2026-08-05 14:12:00 |
| Jindal Worldwide Ltd. | 531543 | 39.89 | 39.89 | 39.12 | 39.91 | 39.46 | -0.45 | -1.13 | 319115 | 1.26 | 477 | 17.99 | 2026-08-05 14:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 941.5 | 941.95 | 890.15 | 930.6 | 907.5 | -23.10 | -2.48 | 24228 | 2.20 | 1818.45 | 700 | 2026-08-05 14:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 422.95 | 447 | 422.95 | 413.4 | 443.7 | 30.30 | 7.33 | 41260 | 1.83 | 644.65 | 171 | 2026-08-05 14:12:00 |
| KDDL Ltd. | 532054 | 3720.15 | 4150 | 3716 | 3653.05 | 3756.45 | 103.40 | 2.83 | 13493 | 5.07 | 4150 | 742.05 | 2026-08-05 14:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 540 | 568.2 | 538.35 | 535.1 | 546.5 | 11.40 | 2.13 | 11770 | 0.64 | 823.95 | 359.75 | 2026-08-05 14:12:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5151 | 5203.1 | 5151 | 5168.1 | 5203.1 | 35.00 | 0.68 | 15 | 0.01 | 5650 | 955.65 | 2026-08-05 14:12:00 |
| Kiri Industries Ltd. | 532967 | 424.95 | 424.95 | 415.65 | 418.95 | 417.65 | -1.30 | -0.31 | 6378 | 0.27 | 752.75 | 255.5 | 2026-08-05 14:12:00 |
| Kitex Garments Ltd. | 521248 | 146.65 | 147.85 | 145 | 146.35 | 145 | -1.35 | -0.92 | 20704 | 0.30 | 900 | 135.5 | 2026-08-05 14:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5871.1 | 5968.85 | 5816.2 | 5866.65 | 5939.95 | 73.30 | 1.25 | 533 | 0.32 | 6725 | 1446.65 | 2026-08-05 14:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 568.4 | 568.45 | 556.05 | 562.65 | 558.55 | -4.10 | -0.73 | 5543 | 0.31 | 1041.8 | 354 | 2026-08-05 14:12:00 |
| Kuantum Papers Ltd. | 532937 | 83 | 83 | 79.56 | 79.15 | 79.6 | 0.45 | 0.57 | 3148 | 0.03 | 225.45 | 65.47 | 2026-08-05 14:10:00 |
| Landmark Cars Ltd. | 543714 | 550.25 | 564 | 544.5 | 543.6 | 557 | 13.40 | 2.47 | 12692 | 0.71 | 901.95 | 306.05 | 2026-08-05 14:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1639.9 | 1697 | 1632.9 | 1632.9 | 1697 | 64.10 | 3.93 | 6434 | 1.09 | 1898.65 | 201.35 | 2026-08-05 14:12:00 |
| Lumax Industries Ltd. | 517206 | 5750 | 5880 | 5750 | 5702.55 | 5790 | 87.45 | 1.53 | 1218 | 0.71 | 6969.9 | 1300 | 2026-08-05 14:12:00 |
| Mahindra Logistics Ltd. | 540768 | 428.45 | 428.45 | 413.3 | 416.6 | 413.4 | -3.20 | -0.77 | 2576 | 0.11 | 567.3 | 238.5 | 2026-08-05 14:12:00 |
| Manorama Industries Ltd. | 541974 | 1616.1 | 1626.05 | 1609.5 | 1615.9 | 1614.35 | -1.55 | -0.10 | 2341 | 0.38 | 2399.95 | 289.4 | 2026-08-05 14:12:00 |
| Matrimony.Com Ltd. | 540704 | 430.15 | 432.45 | 430.15 | 428 | 432.45 | 4.45 | 1.04 | 52 | 0.00 | 849.8 | 363.3 | 2026-08-05 14:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 774.75 | 800 | 772.85 | 775.25 | 773.2 | -2.05 | -0.26 | 3174 | 0.25 | 906.35 | 382.4 | 2026-08-05 14:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 357.7 | 375.5 | 357.65 | 357.85 | 362 | 4.15 | 1.16 | 7591 | 0.27 | 2026-08-05 14:12:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.78 | 55.06 | 53.37 | 53.85 | 53.39 | -0.46 | -0.85 | 20068 | 0.11 | 135.9 | 36.41 | 2026-08-05 14:12:00 |
| MM Forgings Ltd. | 522241 | 551.55 | 567.25 | 551.55 | 552.5 | 566.75 | 14.25 | 2.58 | 1305 | 0.07 | 1403.05 | 276.05 | 2026-08-05 14:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696 | 696 | 683.65 | 683 | 687.1 | 4.10 | 0.60 | 2248 | 0.15 | 1123.05 | 415 | 2026-08-05 14:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539 | 549 | 495.95 | 538.6 | 512.4 | -26.20 | -4.86 | 12460 | 0.64 | 984 | 465 | 2026-08-05 14:12:00 |
| MPS Ltd. | 532440 | 2724.1 | 2832 | 2721.65 | 2712.9 | 2813 | 100.10 | 3.69 | 1633 | 0.46 | 3071.85 | 620 | 2026-08-05 14:12:00 |
| MSTC Ltd. | 542597 | 602.75 | 612.25 | 600.65 | 598.9 | 603.25 | 4.35 | 0.73 | 2665 | 0.16 | 1165 | 239.65 | 2026-08-05 14:12:00 |
| NACL Industries Ltd. | 524709 | 183 | 183.85 | 179.9 | 181.25 | 182.05 | 0.80 | 0.44 | 24479 | 0.45 | 337.65 | 48.6 | 2026-08-05 14:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 721.85 | 721.85 | 690.95 | 714.8 | 711.75 | -3.05 | -0.43 | 12444 | 0.89 | 2026-08-05 14:12:00 | ||
| Nitin Spinners Ltd. | 532698 | 574.4 | 577.8 | 568.95 | 570.25 | 577.5 | 7.25 | 1.27 | 1195 | 0.07 | 584.2 | 182.25 | 2026-08-05 14:12:00 |
| NRB Bearings Ltd. | 530367 | 436.65 | 458.6 | 433.65 | 428.85 | 458.6 | 29.75 | 6.94 | 32842 | 1.51 | 467.65 | 125.05 | 2026-08-05 14:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 702 | 702 | 697 | 697.65 | 699.7 | 2.05 | 0.29 | 487 | 0.03 | 1787.8 | 365 | 2026-08-05 14:12:00 |
| Optiemus Infracom Ltd. | 530135 | 624 | 633.3 | 580.85 | 623.7 | 595.05 | -28.65 | -4.59 | 38413 | 2.29 | 873.65 | 160.45 | 2026-08-05 14:12:00 |
| Paisalo Digital Ltd. | 532900 | 71.35 | 75 | 69.98 | 70.97 | 70 | -0.97 | -1.37 | 1012584 | 7.09 | 199.25 | 29.4 | 2026-08-05 14:12:00 |
| Panama Petrochem Ltd. | 524820 | 460.55 | 465.05 | 459 | 459.9 | 461 | 1.10 | 0.24 | 5623 | 0.26 | 519.15 | 229 | 2026-08-05 14:12:00 |
| Parag Milk Foods Ltd. | 539889 | 235.3 | 235.3 | 225.3 | 233.05 | 227 | -6.05 | -2.60 | 21258 | 0.48 | 101006 | 68 | 2026-08-05 14:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1314.3 | 1320.5 | 1287.35 | 1300.3 | 1287.35 | -12.95 | -1.00 | 29514 | 3.80 | 1943.6 | 447.1 | 2026-08-05 14:12:00 |
| Paushak Ltd. | 532742 | 728.3 | 737.95 | 707.45 | 735.95 | 709.7 | -26.25 | -3.57 | 6769 | 0.48 | 10349 | 343 | 2026-08-05 14:12:00 |
| PC Jeweller Ltd. | 534809 | 9.91 | 10.02 | 9.78 | 9.81 | 9.8 | -0.01 | -0.10 | 7853045 | 7.70 | 186.8 | 7.45 | 2026-08-05 14:12:00 |
| Pearl Global Industries Ltd. | 532808 | 2150.85 | 2150.85 | 2091.65 | 2121.55 | 2110.4 | -11.15 | -0.53 | 3379 | 0.71 | 2150.85 | 334.35 | 2026-08-05 14:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4360 | 4370 | 4350.1 | 4425 | 4350.1 | -74.90 | -1.69 | 8 | 0.00 | 8265.95 | 1602.65 | 2026-08-05 14:12:00 |
| Pitti Engineering Ltd. | 513519 | 955.95 | 955.95 | 942 | 941.4 | 948.05 | 6.65 | 0.71 | 443 | 0.04 | 1511.45 | 256.8 | 2026-08-05 14:12:00 |
| Pokarna Ltd. | 532486 | 931 | 985.05 | 928.85 | 931.2 | 974.6 | 43.40 | 4.66 | 1861 | 0.18 | 1451.7 | 233.75 | 2026-08-05 14:12:00 |
| Prataap Snacks Ltd. | 540724 | 1170.6 | 1179.15 | 1156.8 | 1167.8 | 1179.15 | 11.35 | 0.97 | 12 | 0.00 | 1450 | 662 | 2026-08-05 14:12:00 |
| Precision Camshafts Ltd. | 539636 | 142.85 | 147.2 | 142.85 | 143.15 | 144.85 | 1.70 | 1.19 | 12769 | 0.18 | 382.15 | 88.41 | 2026-08-05 14:12:00 |
| Prime Focus Ltd. | 532748 | 302.75 | 308.5 | 298 | 302.9 | 301.4 | -1.50 | -0.50 | 50978 | 1.54 | 367.25 | 64.75 | 2026-08-05 14:12:00 |
| PSP Projects Ltd. | 540544 | 939 | 953.15 | 939 | 933.2 | 949.95 | 16.75 | 1.79 | 2869 | 0.27 | 1142 | 560.2 | 2026-08-05 14:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 158 | 159.35 | 155 | 157.6 | 158.9 | 1.30 | 0.82 | 3296 | 0.05 | 825.9 | 125 | 2026-08-05 14:10:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.58 | 4.69 | 4.5 | 4.47 | 4.69 | 0.22 | 4.92 | 961168 | 0.45 | 50.5 | 3.44 | 2026-08-05 14:12:00 |
| Ramco Industries Ltd. | 532369 | 330 | 333.4 | 328.55 | 327.7 | 332.65 | 4.95 | 1.51 | 2654 | 0.09 | 397.55 | 117.5 | 2026-08-05 14:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 754.9 | 754.9 | 746.15 | 744.15 | 747.4 | 3.25 | 0.44 | 1523 | 0.11 | 1604 | 620.5 | 2026-08-05 14:12:00 |
| Repco Home Finance Ltd. | 535322 | 380.55 | 388 | 380.55 | 384.2 | 384.45 | 0.25 | 0.07 | 2235 | 0.09 | 594.7 | 155.6 | 2026-08-05 14:12:00 |
| Rossari Biotech Ltd. | 543213 | 513.8 | 540.15 | 513.8 | 513.8 | 523 | 9.20 | 1.79 | 17182 | 0.90 | 1051 | 372.9 | 2026-08-05 14:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2740 | 2740 | 2660.65 | 2744.8 | 2718.85 | -25.95 | -0.95 | 2170 | 0.59 | 3080.9 | 645.7 | 2026-08-05 14:12:00 |
| RPSG Ventures Ltd. | 542333 | 960.3 | 960.9 | 958 | 958.95 | 960.9 | 1.95 | 0.20 | 410 | 0.04 | 1357.4 | 359.45 | 2026-08-05 14:12:00 |
| Rupa & Company Ltd. | 533552 | 163.35 | 164.55 | 161.75 | 163.05 | 162.4 | -0.65 | -0.40 | 5219 | 0.08 | 368.35 | 109.5 | 2026-08-05 14:12:00 |
| Sandhar Technologies Ltd. | 541163 | 645.75 | 663 | 645.35 | 645.15 | 656.95 | 11.80 | 1.83 | 5647 | 0.37 | 764.1 | 186.1 | 2026-08-05 14:12:00 |
| Sangam (India) Ltd. | 514234 | 623.75 | 623.75 | 610.55 | 613.2 | 615.05 | 1.85 | 0.30 | 613 | 0.04 | 675.95 | 185 | 2026-08-05 14:11:00 |
| Sanghvi Movers Ltd. | 530073 | 444 | 470.2 | 443.05 | 438.85 | 468.85 | 30.00 | 6.84 | 59393 | 2.78 | 1483 | 205 | 2026-08-05 14:12:00 |
| Sasken Technologies Ltd. | 532663 | 2018.85 | 2080 | 1968.05 | 1997.95 | 1979.5 | -18.45 | -0.92 | 5311 | 1.05 | 2785.05 | 761 | 2026-08-05 14:12:00 |
| Satia Industries Ltd. | 539201 | 62.63 | 63.63 | 62.53 | 62.63 | 63.44 | 0.81 | 1.29 | 3022 | 0.02 | 164.35 | 50.62 | 2026-08-05 14:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 237.35 | 237.4 | 232.45 | 234.8 | 232.9 | -1.90 | -0.81 | 5955 | 0.14 | 283.65 | 102.45 | 2026-08-05 14:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 652.7 | 684.95 | 642.5 | 642.5 | 671.4 | 28.90 | 4.50 | 56390 | 3.79 | 684.95 | 231.95 | 2026-08-05 14:12:00 |
| Seamec Ltd. | 526807 | 1483 | 1540.1 | 1483 | 1482.2 | 1516.2 | 34.00 | 2.29 | 2844 | 0.43 | 1707.55 | 563.3 | 2026-08-05 14:12:00 |
| SEPC Ltd. | 532945 | 5.96 | 6.46 | 5.96 | 5.96 | 6.3 | 0.34 | 5.70 | 3704306 | 2.33 | 33.5 | 4.63 | 2026-08-05 14:12:00 |
| SG Finserve Ltd. | 539199 | 728.1 | 728.1 | 686.8 | 705.6 | 696.9 | -8.70 | -1.23 | 19346 | 1.35 | 748 | 182.45 | 2026-08-05 14:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.65 | 168.15 | 165 | 165.75 | 166.15 | 0.40 | 0.24 | 10090 | 0.17 | 335.25 | 81.9 | 2026-08-05 14:12:00 |
| Shalby Ltd. | 540797 | 165.1 | 168.7 | 162 | 165.45 | 162 | -3.45 | -2.09 | 2557 | 0.04 | 333.85 | 114.35 | 2026-08-05 14:12:00 |
| Shankara Building Products Ltd. | 540425 | 146.75 | 146.75 | 142.5 | 144.3 | 143 | -1.30 | -0.90 | 122481 | 1.75 | 1210 | 98.5 | 2026-08-05 14:12:00 |
| Shilchar Technologies Ltd. | 531201 | 4679.1 | 4690.7 | 4510 | 4653.15 | 4524.95 | -128.20 | -2.76 | 1117 | 0.51 | 8899 | 552.1 | 2026-08-05 14:12:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 787 | 787 | 762.25 | 776.85 | 769.5 | -7.35 | -0.95 | 17298 | 1.33 | 812.9 | 318 | 2026-08-05 14:12:00 |
| Shriram Properties Ltd. | 543419 | 85.9 | 86.22 | 84.83 | 84.71 | 85.05 | 0.34 | 0.40 | 21741 | 0.18 | 147.5 | 53.25 | 2026-08-05 14:12:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.41 | 25 | 23.88 | 24.42 | 24.5 | 0.08 | 0.33 | 47782 | 0.12 | 45.15 | 12.9 | 2026-08-05 14:12:00 |
| SIRCA Paints India Ltd. | 543686 | 439.45 | 447.65 | 436.5 | 437.7 | 443.8 | 6.10 | 1.39 | 12964 | 0.58 | 539 | 234 | 2026-08-05 14:12:00 |
| SJS Enterprises Ltd. | 543387 | 2429 | 2535 | 2426.3 | 2426.3 | 2528.85 | 102.55 | 4.23 | 8565 | 2.17 | 2544.8 | 379 | 2026-08-05 14:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 527.95 | 527.95 | 511.1 | 520.25 | 513.2 | -7.05 | -1.36 | 1967 | 0.10 | 885.95 | 287 | 2026-08-05 14:12:00 |
| Somany Ceramics Ltd. | 531548 | 508.3 | 509.9 | 494.85 | 510.7 | 494.85 | -15.85 | -3.10 | 830 | 0.04 | 872 | 332 | 2026-08-05 14:12:00 |
| Stanley Lifestyles Ltd. | 544202 | 156.4 | 157.35 | 154 | 154.3 | 154.3 | 0.00 | 0.00 | 6044 | 0.09 | 2026-08-05 14:12:00 | ||
| Sterling Tools Ltd. | 530759 | 255 | 260.4 | 255 | 248 | 258.15 | 10.15 | 4.09 | 386 | 0.01 | 744.3 | 156.6 | 2026-08-05 14:11:00 |
| Sterlite Technologies Ltd. | 532374 | 611.05 | 636.2 | 611 | 605.95 | 636.2 | 30.25 | 4.99 | 767371 | 48.82 | 684.45 | 58.51 | 2026-08-05 14:12:00 |
| Stove Kraft Ltd. | 543260 | 766.95 | 786 | 755 | 759.75 | 758.7 | -1.05 | -0.14 | 7600 | 0.58 | 976.75 | 354 | 2026-08-05 14:12:00 |
| Stylam Industries Ltd. | 526951 | 3540.35 | 3542.6 | 3490 | 3538.95 | 3497.9 | -41.05 | -1.16 | 1288 | 0.45 | 4160.25 | 941.7 | 2026-08-05 14:12:00 |
| Subex Ltd. | 532348 | 14.08 | 14.11 | 13.62 | 13.44 | 14.11 | 0.67 | 4.99 | 314746 | 0.44 | 45.8 | 6.63 | 2026-08-05 14:12:00 |
| Subros Ltd. | 517168 | 839.1 | 844.8 | 830.45 | 824.7 | 830.45 | 5.75 | 0.70 | 3008 | 0.25 | 1212.4 | 272 | 2026-08-05 14:12:00 |
| Sula Vineyards Ltd. | 543711 | 165.85 | 174.2 | 164.3 | 162.9 | 172.25 | 9.35 | 5.74 | 110168 | 1.90 | 699.75 | 138.55 | 2026-08-05 14:12:00 |
| Supriya Lifescience Ltd. | 543434 | 887.75 | 894.75 | 875.8 | 887.7 | 880.05 | -7.65 | -0.86 | 6290 | 0.55 | 1040.75 | 170.05 | 2026-08-05 14:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 162.85 | 164.5 | 161.75 | 162.5 | 162.7 | 0.20 | 0.12 | 29585 | 0.48 | 219.55 | 83.45 | 2026-08-05 14:12:00 |
| Suven Life Sciences Ltd. | 530239 | 311.75 | 324.1 | 308.65 | 310.3 | 321.6 | 11.30 | 3.64 | 45883 | 1.48 | 371 | 45.01 | 2026-08-05 14:12:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 372.85 | 374 | 366.05 | 369.3 | 367.05 | -2.25 | -0.61 | 5575 | 0.20 | 539.95 | 157.7 | 2026-08-05 14:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155.8 | 155.8 | 152.65 | 153.8 | 154 | 0.20 | 0.13 | 5439 | 0.08 | 330.95 | 115.05 | 2026-08-05 14:12:00 |
| TARC Ltd. | 543249 | 132.9 | 136.55 | 132.9 | 134 | 134.6 | 0.60 | 0.45 | 18159 | 0.24 | 275.5 | 33.4 | 2026-08-05 14:12:00 |
| Tarsons Products Ltd. | 543399 | 327 | 333 | 325.45 | 324.8 | 328.35 | 3.55 | 1.09 | 10881 | 0.36 | 914.35 | 164.15 | 2026-08-05 14:12:00 |
| Tata Capital Ltd. | 544574 | 364 | 370.5 | 359.5 | 360.3 | 370 | 9.70 | 2.69 | 78144 | 2.89 | 2026-08-05 14:12:00 | ||
| TCI Express Ltd. | 540212 | 558 | 589.5 | 558 | 558 | 580.2 | 22.20 | 3.98 | 6616 | 0.38 | 2009.95 | 451 | 2026-08-05 14:12:00 |
| TeamLease Services Ltd. | 539658 | 1265 | 1265 | 1248 | 1261.55 | 1259 | -2.55 | -0.20 | 1761 | 0.22 | 3692.45 | 1063.4 | 2026-08-05 14:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4800 | 4959.7 | 4615.05 | 4723.55 | 4959.7 | 236.15 | 5.00 | 59932 | 29.72 | 7429 | 472.075 | 2026-08-05 14:12:00 |
| TV Today Network Ltd. | 532515 | 114.25 | 117.8 | 114.25 | 116 | 116.9 | 0.90 | 0.78 | 1364 | 0.02 | 324 | 94.1 | 2026-08-05 14:11:00 |
| Uniparts India Ltd. | 543689 | 766 | 800 | 738.25 | 738.75 | 791 | 52.25 | 7.07 | 54028 | 4.27 | 800 | 260 | 2026-08-05 14:12:00 |
| United Foodbrands Ltd. | 543283 | 771.95 | 771.95 | 771.95 | 735.2 | 771.95 | 36.75 | 5.00 | 73378 | 5.66 | 1219 | 170.7 | 2026-08-05 14:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 254 | 259 | 249 | 252.95 | 249.85 | -3.10 | -1.23 | 9985 | 0.25 | 535.2 | 170.05 | 2026-08-05 14:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4465.55 | 4498 | 4455.2 | 4440.65 | 4480.55 | 39.90 | 0.90 | 240 | 0.11 | 6350.35 | 2046.55 | 2026-08-05 14:12:00 |
| Vadilal Industries Ltd. | 519156 | 7399.9 | 7399.9 | 7165.9 | 7293.9 | 7177.45 | -116.45 | -1.60 | 355 | 0.25 | 7470 | 1800 | 2026-08-05 14:12:00 |
| Valiant Organics Ltd. | 540145 | 280.05 | 292 | 280.05 | 290 | 287 | -3.00 | -1.03 | 276 | 0.01 | 869 | 195.2 | 2026-08-05 14:09:00 |
| Vardhman Special Steels Ltd. | 534392 | 310 | 319.8 | 303.3 | 304.3 | 318 | 13.70 | 4.50 | 12574 | 0.40 | 345.25 | 115.475 | 2026-08-05 14:12:00 |
| Venky'S (India) Ltd. | 523261 | 1591.2 | 1613.4 | 1577.85 | 1595.45 | 1595 | -0.45 | -0.03 | 1314 | 0.21 | 2555 | 1166.05 | 2026-08-05 14:12:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1629.35 | 1660 | 1629.35 | 1636.75 | 1634.9 | -1.85 | -0.11 | 2801 | 0.46 | 2489.95 | 381.5 | 2026-08-05 14:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 261.35 | 261.35 | 252.95 | 257.2 | 256.15 | -1.05 | -0.41 | 4620 | 0.12 | 379.9 | 129.25 | 2026-08-05 14:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 336.5 | 336.5 | 320 | 331 | 320 | -11.00 | -3.32 | 1132 | 0.04 | 571.95 | 258.75 | 2026-08-05 14:12:00 |
| Vindhya Telelinks Ltd. | 517015 | 2449.95 | 2449.95 | 2330 | 2335.75 | 2373.4 | 37.65 | 1.61 | 2622 | 0.62 | 3232.95 | 960 | 2026-08-05 14:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 601.05 | 601.05 | 588.3 | 594.25 | 588.3 | -5.95 | -1.00 | 6658 | 0.39 | 669 | 245.05 | 2026-08-05 14:12:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.6 | 29.8 | 28.5 | 28.66 | 28.62 | -0.04 | -0.14 | 19660 | 0.06 | 2026-08-05 14:12:00 | ||
| Viyash Scientific Ltd. | 512529 | 267.6 | 274 | 267.6 | 266.45 | 272.95 | 6.50 | 2.44 | 114857 | 3.14 | 297.9 | 61.8 | 2026-08-05 14:12:00 |
| Yasho Industries Ltd. | 541167 | 4350.8 | 4360 | 4075 | 4370.85 | 4168.1 | -202.75 | -4.64 | 7015 | 2.92 | 4360 | 1151 | 2026-08-05 14:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.65 | 858.9 | 840.65 | 845.8 | 856.6 | 10.80 | 1.28 | 5379 | 0.46 | 889.8 | 304 | 2026-08-05 14:12:00 |
| Yatra Online Ltd | 543992 | 109.75 | 111.35 | 107.2 | 106.9 | 110.25 | 3.35 | 3.13 | 49927 | 0.55 | 2026-08-05 14:12:00 |