Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 32 | Declines - 159 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 692.25 692.6 0.35 0.05
Apollo Pipes Ltd. 505.45 506.5 1.05 0.21
Aptech Ltd. 96.55 96.7 0.15 0.16
Astec Lifesciences Ltd. 702.95 708.75 5.80 0.83
Awfis Space Solutions Ltd. 291 291.6 0.60 0.21
Balu Forge Industries Ltd. 446.4 447.6 1.20 0.27
Dwarikesh Sugar Industries Ltd. 43.26 45.1 1.84 4.25
EIH Associated Hotels Ltd. 321.2 321.9 0.70 0.22
Fairchem Organics Ltd. 697.45 701.5 4.05 0.58
Fino Payments Bank Ltd. 158.1 171.45 13.35 8.44
GTPL Hathway Ltd. 63.51 65 1.49 2.35
Heranba Industries Ltd. 180.4 182.45 2.05 1.14
Honda India Power Products Ltd. 2109.5 2117.15 7.65 0.36
IFGL Refractories Ltd. 218.2 220.5 2.30 1.05
Jagran Prakashan Ltd. 63.1 63.21 0.11 0.17
Jindal Worldwide Ltd. 32.06 33.5 1.44 4.49
Kiri Industries Ltd. 396.8 397.15 0.35 0.09
Matrimony.Com Ltd. 435.9 439.4 3.50 0.80
Medi Assist Healthcare Services Ltd. 356.6 356.9 0.30 0.08
Paushak Ltd. 561.85 574.5 12.65 2.25
Reliance Industrial Infrastructure Ltd. 780.5 781.25 0.75 0.10
RPSG Ventures Ltd. 891.95 900 8.05 0.90
Stylam Industries Ltd. 3254.6 3273.4 18.80 0.58
Subex Ltd. 13.21 13.49 0.28 2.12
Sula Vineyards Ltd. 149.55 149.6 0.05 0.03
Taj GVK Hotels & Resorts Ltd. 358.6 358.7 0.10 0.03
Tata Capital Ltd. 349.7 352.1 2.40 0.69
TCI Express Ltd. 577.65 587.55 9.90 1.71
TeamLease Services Ltd. 1402.65 1422.3 19.65 1.40
Uttam Sugar Mills Ltd. 235 239.9 4.90 2.09
Vidhi Specialty Food Ingredients Ltd. 298.7 301 2.30 0.77
Yasho Industries Ltd. 2998.5 3025.95 27.45 0.92

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 384.55 365 -19.55 -5.08
Aarti Drugs Ltd. 419.75 412.7 -7.05 -1.68
Accelya Solutions India Ltd. 1126.75 1120 -6.75 -0.60
ADF Foods Ltd. 302.85 295.3 -7.55 -2.49
Aditya Vision Ltd. 634.85 631.5 -3.35 -0.53
Alicon Castalloy Ltd. 637.75 637.6 -0.15 -0.02
Allcargo Logistics Ltd. 7.94 7.79 -0.15 -1.89
Apcotex Industries Ltd. 541.75 531.4 -10.35 -1.91
Apeejay Surrendra Park Hotels Ltd. 128.55 127 -1.55 -1.21
Apollo Micro Systems Ltd. 398.65 393.05 -5.60 -1.40
Arman Financial Services Ltd. 1961.2 1938.8 -22.40 -1.14
Ashapura Minechem Ltd. 702.9 692.35 -10.55 -1.50
Ashiana Housing Ltd. 378.1 373.55 -4.55 -1.20
Ashoka Buildcon Ltd. 126.85 125.55 -1.30 -1.02
ASM Technologies Ltd. 4325 4275.25 -49.75 -1.15
AVT Natural Products Ltd. 70.7 70.44 -0.26 -0.37
Axiscades Technologies Ltd. 1562.9 1545.2 -17.70 -1.13
Bajel Projects Ltd. 179.95 178.7 -1.25 -0.69
Balmer Lawrie & Company Ltd. 177.9 177.35 -0.55 -0.31
Best Agrolife Ltd. 15.43 15.36 -0.07 -0.45
BF Investment Ltd. 474.1 470.2 -3.90 -0.82
BF Utilities Ltd. 619.05 614 -5.05 -0.82
Butterfly Gandhimathi Appliances Ltd. 769.9 764.9 -5.00 -0.65
Camlin Fine Sciences Ltd. 124.75 122.8 -1.95 -1.56
Cantabil Retail India Ltd. 257.05 253.6 -3.45 -1.34
Capacit'e Infraprojects Ltd. 227.1 223.75 -3.35 -1.48
Care Ratings Ltd. 1672 1668.2 -3.80 -0.23
CarTrade Tech Ltd. 2811.45 2732.45 -79.00 -2.81
Carysil Ltd. 1227.6 1178.75 -48.85 -3.98
Confidence Petroleum India Ltd. 75.29 73.23 -2.06 -2.74
Crizac Ltd. 188.95 187.5 -1.45 -0.77
DCX Systems Ltd. 190.75 187.05 -3.70 -1.94
Den Networks Ltd. 28.22 27.78 -0.44 -1.56
Dish TV India Ltd. 2.94 2.92 -0.02 -0.68
Dishman Carbogen Amcis Ltd. 194 191.8 -2.20 -1.13
Divgi Torqtransfer Systems Ltd. 941.35 916 -25.35 -2.69
Dollar Industries Ltd. 265.1 261.95 -3.15 -1.19
Dreamfolks Services Ltd. 68.98 68.64 -0.34 -0.49
EMS Ltd. 433 418.15 -14.85 -3.43
EPACK Durable Ltd. 245.05 240.35 -4.70 -1.92
Eveready Industries India Ltd. 351.4 343.9 -7.50 -2.13
Everest Kanto Cylinder Ltd. 115.2 113.65 -1.55 -1.35
Exicom Tele-Systems Ltd. 165.8 163.25 -2.55 -1.54
Expleo Solutions Ltd. 799.1 791.75 -7.35 -0.92
Fiem Industries Ltd. 2308.7 2281.1 -27.60 -1.20
Filatex India Ltd. 73.69 71.65 -2.04 -2.77
Fusion Finance Ltd. 225.45 221.6 -3.85 -1.71
Gandhar Oil Refinery (India) Ltd. 210.8 203.95 -6.85 -3.25
Geojit Financial Services Ltd. 82.44 80.8 -1.64 -1.99
Globus Spirits Ltd. 987.25 979.2 -8.05 -0.82
GNA Axles Ltd. 591.3 561.5 -29.80 -5.04
Gokul Agro Resources Ltd. 211.85 211.25 -0.60 -0.28
Goldiam International Ltd. 352.8 351.35 -1.45 -0.41
Goodluck India Ltd. 1566.15 1544 -22.15 -1.41
Gopal Snacks Ltd. 266.7 264.7 -2.00 -0.75
Greenply Industries Ltd. 320.1 315.05 -5.05 -1.58
Gujarat Industries Power Company Ltd. 163.35 161.75 -1.60 -0.98
Gulf Oil Lubricants India Ltd. 1031.05 1016 -15.05 -1.46
Gulshan Polyols Ltd. 180.8 180.15 -0.65 -0.36
Hariom Pipe Industries Ltd. 401.75 394.05 -7.70 -1.92
Heritage Foods Ltd. 335.5 323.7 -11.80 -3.52
Hester Biosciences Ltd. 2436.1 2412.55 -23.55 -0.97
Hindware Home Innovation Ltd. 243.8 238 -5.80 -2.38
HLE Glascoat Ltd. 437.85 430.45 -7.40 -1.69
Ideaforge Technology Ltd. 854.65 842.1 -12.55 -1.47
Igarashi Motors India Ltd. 467.7 464.5 -3.20 -0.68
IKIO Technologies Ltd. 213.95 208.4 -5.55 -2.59
Imagicaaworld Entertainment Ltd. 47.51 47.11 -0.40 -0.84
Indian Metals & Ferro Alloys Ltd. 1361.1 1339 -22.10 -1.62
Innova Captab Ltd. 1011.05 986.45 -24.60 -2.43
Inox Green Energy Services Ltd. 190.4 186.45 -3.95 -2.07
Insecticides (India) Ltd. 660.9 657.9 -3.00 -0.45
IOL Chemicals And Pharmaceuticals Ltd. 164.1 155.75 -8.35 -5.09
Kabra Extrusiontechnik Ltd. 330.35 324.35 -6.00 -1.82
KDDL Ltd. 3249.6 3194.05 -55.55 -1.71
Kewal Kiran Clothing Ltd. 503.6 500.5 -3.10 -0.62
Kingfa Science & Technology (India) Ltd. 5099.6 5075.5 -24.10 -0.47
Kitex Garments Ltd. 151.7 149.65 -2.05 -1.35
Kovai Medical Center & Hospital Ltd. 5952.9 5922.05 -30.85 -0.52
Krsnaa Diagnostics Ltd. 547.65 541.1 -6.55 -1.20
Kuantum Papers Ltd. 76.58 76.21 -0.37 -0.48
Landmark Cars Ltd. 498.15 494 -4.15 -0.83
Lumax Auto Technologies Ltd. 1460.3 1421.7 -38.60 -2.64
Lumax Industries Ltd. 5320.15 5239.2 -80.95 -1.52
Mahindra Logistics Ltd. 387.6 381.75 -5.85 -1.51
Manorama Industries Ltd. 1596.55 1591.4 -5.15 -0.32
Mayur Uniquoters Ltd. 822.65 776 -46.65 -5.67
Meghmani Organics Ltd. 46.85 46.6 -0.25 -0.53
MM Forgings Ltd. 523.2 518.9 -4.30 -0.82
Mold-Tek Packaging Ltd. 695.1 689.5 -5.60 -0.81
Monte Carlo Fashions Ltd. 536.75 535 -1.75 -0.33
MPS Ltd. 2056.95 2034.95 -22.00 -1.07
MSTC Ltd. 634.25 616.65 -17.60 -2.77
NACL Industries Ltd. 216.75 212.45 -4.30 -1.98
Nephrocare Health Services Ltd. 636.4 628 -8.40 -1.32
Nitin Spinners Ltd. 549.75 544.95 -4.80 -0.87
NRB Bearings Ltd. 421.15 418 -3.15 -0.75
Nucleus Software Exports Ltd. 757 750 -7.00 -0.92
Optiemus Infracom Ltd. 582.8 580.85 -1.95 -0.33
Paisalo Digital Ltd. 73.77 73.61 -0.16 -0.22
Panama Petrochem Ltd. 424.65 420.8 -3.85 -0.91
Parag Milk Foods Ltd. 226.4 222.65 -3.75 -1.66
Paras Defence And Space Technologies Ltd. 1197.45 1177.25 -20.20 -1.69
PC Jeweller Ltd. 10.33 9.83 -0.50 -4.84
Pearl Global Industries Ltd. 2049.25 2014.5 -34.75 -1.70
Pilani Investment And Industries Corporation Ltd. 4398 4351.6 -46.40 -1.06
Pokarna Ltd. 995.9 980 -15.90 -1.60
Prataap Snacks Ltd. 1177.35 1167.15 -10.20 -0.87
Precision Camshafts Ltd. 143.1 142.5 -0.60 -0.42
Prime Focus Ltd. 289.95 288.75 -1.20 -0.41
PSP Projects Ltd. 1070.65 1046.4 -24.25 -2.26
Quick Heal Technologies Ltd. 164.3 164 -0.30 -0.18
Rama Steel Tubes Ltd. 4.4 4.28 -0.12 -2.73
Ramco Industries Ltd. 360.65 354.1 -6.55 -1.82
Repco Home Finance Ltd. 403.25 399.2 -4.05 -1.00
Rossari Biotech Ltd. 542.25 527.75 -14.50 -2.67
RPG Life Sciences Ltd. 2922.25 2884 -38.25 -1.31
Rupa & Company Ltd. 168.3 166.35 -1.95 -1.16
Sandhar Technologies Ltd. 615.55 609.95 -5.60 -0.91
Sanghvi Movers Ltd. 431.9 423.1 -8.80 -2.04
Sasken Technologies Ltd. 1975.05 1954.95 -20.10 -1.02
Satia Industries Ltd. 61.73 60.49 -1.24 -2.01
Satin Creditcare Network Ltd. 266.1 260 -6.10 -2.29
Savita Oil Technologies Ltd. 580.45 571 -9.45 -1.63
Seamec Ltd. 1422.15 1378.95 -43.20 -3.04
SEPC Ltd. 6.14 6 -0.14 -2.28
SG Finserve Ltd. 645.25 631.35 -13.90 -2.15
SH Kelkar And Company Ltd. 129.4 128.6 -0.80 -0.62
Shalby Ltd. 167.15 165.65 -1.50 -0.90
Shankara Building Products Ltd. 138.85 137.9 -0.95 -0.68
Shilchar Technologies Ltd. 4474.7 4420 -54.70 -1.22
Shriram Properties Ltd. 86.96 86.28 -0.68 -0.78
Sindhu Trade Links Ltd. 24.82 24.37 -0.45 -1.81
SIRCA Paints India Ltd. 394 388.6 -5.40 -1.37
SJS Enterprises Ltd. 2139.95 2120.65 -19.30 -0.90
Solara Active Pharma Sciences Ltd. 577.6 567.95 -9.65 -1.67
Somany Ceramics Ltd. 522.95 515.9 -7.05 -1.35
Stanley Lifestyles Ltd. 158.05 156.45 -1.60 -1.01
Sterlite Technologies Ltd. 541.55 520 -21.55 -3.98
Stove Kraft Ltd. 777.95 768.2 -9.75 -1.25
Supriya Lifescience Ltd. 851.7 819.25 -32.45 -3.81
Suryoday Small Finance Bank Ltd. 185.5 178 -7.50 -4.04
Suven Life Sciences Ltd. 341.35 330 -11.35 -3.33
Tamil Nadu Newsprint & Papers Ltd. 145.4 144.55 -0.85 -0.58
TARC Ltd. 118.05 117 -1.05 -0.89
Tarsons Products Ltd. 299.5 293.65 -5.85 -1.95
Thangamayil Jewellery Ltd. 6383.05 6161.65 -221.40 -3.47
TV Today Network Ltd. 124.2 123 -1.20 -0.97
Uniparts India Ltd. 700.1 687.6 -12.50 -1.79
United Foodbrands Ltd. 738.2 701.3 -36.90 -5.00
V.S.T. Tillers Tractors Ltd. 4588.1 4552.85 -35.25 -0.77
Vadilal Industries Ltd. 6779.1 6655 -124.10 -1.83
Valiant Organics Ltd. 272.3 268 -4.30 -1.58
Vardhman Special Steels Ltd. 297.1 295 -2.10 -0.71
Venky'S (India) Ltd. 1481.95 1457 -24.95 -1.68
Venus Pipes & Tubes Ltd. 1814.85 1745.95 -68.90 -3.80
Veranda Learning Solutions Ltd. 225.95 222.05 -3.90 -1.73
Yatharth Hospital & Trauma Care Services Ltd. 858.6 847.7 -10.90 -1.27
Yatra Online Ltd 108.8 107.65 -1.15 -1.06

Market Stats

Advances
32
Declines
159
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 378 380.05 365 384.55 365 -19.55 -5.08 1087 0.04 759.1 245 2026-07-17 09:52:00
63 Moons Technologies Ltd. 526881 688.05 711.45 688.05 692.25 692.6 0.35 0.05 1788 0.12 1130 142.05 2026-07-17 09:52:00
Aarti Drugs Ltd. 524348 419.9 422.15 411.3 419.75 412.7 -7.05 -1.68 3940 0.16 645 310.8 2026-07-17 09:52:00
Accelya Solutions India Ltd. 532268 1120 1120 1120 1126.75 1120 -6.75 -0.60 2 0.00 2128.25 1013.65 2026-07-17 09:52:00
ADF Foods Ltd. 519183 301 301.35 294.95 302.85 295.3 -7.55 -2.49 3126 0.09 1189.2 153.65 2026-07-17 09:52:00
Aditya Vision Ltd. 540205 637.15 638 630.05 634.85 631.5 -3.35 -0.53 1909 0.12 5049.95 328.25 2026-07-17 09:52:00
Alicon Castalloy Ltd. 531147 638 639.1 633.7 637.75 637.6 -0.15 -0.02 64 0.00 1543.15 541 2026-07-17 09:52:00
Allcargo Logistics Ltd. 532749 7.99 7.99 7.78 7.94 7.79 -0.15 -1.89 80943 0.06 494.85 7.1 2026-07-17 09:52:00
Andrew Yule & Company Ltd. 526173 25.16 25.56 25.05 25.15 25.15 0.00 0.00 13375 0.03 68.88 15.5 2026-07-17 09:52:00
Apcotex Industries Ltd. 523694 542 542 530.05 541.75 531.4 -10.35 -1.91 406 0.02 668.9 286.65 2026-07-17 09:52:00
Apeejay Surrendra Park Hotels Ltd. 544111 128.7 128.7 127 128.55 127 -1.55 -1.21 1375 0.02 2026-07-17 09:52:00
Apollo Micro Systems Ltd. 540879 397.65 399.95 391.75 398.65 393.05 -5.60 -1.40 108620 4.27 466.7 11.305 2026-07-17 09:52:00
Apollo Pipes Ltd. 531761 506.35 506.9 502.75 505.45 506.5 1.05 0.21 925 0.05 798.85 252.8 2026-07-17 09:52:00
Aptech Ltd. 532475 98.45 98.45 96.7 96.55 96.7 0.15 0.16 37 0.00 422.75 69.5 2026-07-17 09:52:00
Arman Financial Services Ltd. 531179 1953 1953 1929.2 1961.2 1938.8 -22.40 -1.14 164 0.03 2676.1 1111 2026-07-17 09:52:00
Ashapura Minechem Ltd. 527001 704 704.05 690.25 702.9 692.35 -10.55 -1.50 4416 0.31 924.7 72.7 2026-07-17 09:52:00
Ashiana Housing Ltd. 523716 381.6 381.6 372.6 378.1 373.55 -4.55 -1.20 59 0.00 468 130 2026-07-17 09:52:00
Ashoka Buildcon Ltd. 533271 126.5 126.75 125.1 126.85 125.55 -1.30 -1.02 6857 0.09 319 70.1 2026-07-17 09:52:00
ASM Technologies Ltd. 526433 4290 4317.95 4251 4325 4275.25 -49.75 -1.15 3527 1.51 4630 355.05 2026-07-17 09:52:00
Astec Lifesciences Ltd. 533138 696.95 710.6 696.95 702.95 708.75 5.80 0.83 94 0.01 2285.65 512.35 2026-07-17 09:52:00
AVT Natural Products Ltd. 519105 68.51 70.44 68.51 70.7 70.44 -0.26 -0.37 30 0.00 124.25 51 2026-07-17 09:52:00
Awfis Space Solutions Ltd. 544181 293.8 293.8 289 291 291.6 0.60 0.21 771 0.02 2026-07-17 09:52:00
Axiscades Technologies Ltd. 532395 1565 1565 1540.3 1562.9 1545.2 -17.70 -1.13 1397 0.22 2210 123.1 2026-07-17 09:52:00
Bajel Projects Ltd. 544042 178.65 179.4 177.6 179.95 178.7 -1.25 -0.69 1336 0.02 2026-07-17 09:52:00
Balmer Lawrie & Company Ltd. 523319 179 179 177 177.9 177.35 -0.55 -0.31 766 0.01 320.25 107.7 2026-07-17 09:52:00
Balu Forge Industries Ltd. 531112 445.35 451.35 443 446.4 447.6 1.20 0.27 2966 0.13 890 52 2026-07-17 09:52:00
Best Agrolife Ltd. 539660 15.8 15.8 15.35 15.43 15.36 -0.07 -0.45 456 0.00 1774.45 12.33 2026-07-17 09:52:00
BF Investment Ltd. 533303 473 475.35 470.05 474.1 470.2 -3.90 -0.82 598 0.03 828.15 260 2026-07-17 09:52:00
BF Utilities Ltd. 532430 619.05 621.3 612.45 619.05 614 -5.05 -0.82 2310 0.14 1125.05 283 2026-07-17 09:52:00
Butterfly Gandhimathi Appliances Ltd. 517421 764.9 764.9 764.9 769.9 764.9 -5.00 -0.65 47 0.00 1862.55 550.05 2026-07-17 09:52:00
Camlin Fine Sciences Ltd. 532834 124 124.6 122.8 124.75 122.8 -1.95 -1.56 8695 0.11 334.7 80 2026-07-17 09:52:00
Cantabil Retail India Ltd. 533267 254.2 254.2 253.2 257.05 253.6 -3.45 -1.34 484 0.01 1595 181.85 2026-07-17 09:52:00
Capacit'e Infraprojects Ltd. 540710 228.05 228.05 223.1 227.1 223.75 -3.35 -1.48 1526 0.03 465 108.9 2026-07-17 09:52:00
Care Ratings Ltd. 534804 1663.05 1676.9 1660.5 1672 1668.2 -3.80 -0.23 388 0.06 1964.8 465.65 2026-07-17 09:52:00
CarTrade Tech Ltd. 543333 2828.65 2852.25 2732.45 2811.45 2732.45 -79.00 -2.81 3930 1.07 3291.35 341.05 2026-07-17 09:52:00
Carysil Ltd. 524091 1225.15 1225.15 1173.25 1227.6 1178.75 -48.85 -3.98 2423 0.29 1280 431.35 2026-07-17 09:52:00
Confidence Petroleum India Ltd. 526829 76.7 76.7 73.01 75.29 73.23 -2.06 -2.74 75179 0.55 119.95 27 2026-07-17 09:52:00
Crizac Ltd. 544439 188 189.2 186 188.95 187.5 -1.45 -0.77 10965 0.21 2026-07-17 09:52:00
DCX Systems Ltd. 543650 190.05 190.05 187.05 190.75 187.05 -3.70 -1.94 9754 0.18 451.9 138.9 2026-07-17 09:52:00
Den Networks Ltd. 533137 28.2 28.2 27.78 28.22 27.78 -0.44 -1.56 34436 0.10 69.4 22.75 2026-07-17 09:52:00
Dish TV India Ltd. 532839 2.97 2.98 2.92 2.94 2.92 -0.02 -0.68 34557 0.01 26.01 1.82 2026-07-17 09:50:00
Dishman Carbogen Amcis Ltd. 540701 194.05 194.05 190.1 194 191.8 -2.20 -1.13 5576 0.11 321.15 80.05 2026-07-17 09:52:00
Divgi Torqtransfer Systems Ltd. 543812 936 936 916 941.35 916 -25.35 -2.69 439 0.04 1149 410.05 2026-07-17 09:52:00
Dollar Industries Ltd. 541403 265.15 265.15 261.95 265.1 261.95 -3.15 -1.19 445 0.01 660.1 220.6 2026-07-17 09:52:00
Dreamfolks Services Ltd. 543591 68.5 70.2 68.36 68.98 68.64 -0.34 -0.49 623 0.00 846.75 56.52 2026-07-17 09:52:00
Dwarikesh Sugar Industries Ltd. 532610 43.49 46.32 43.37 43.26 45.1 1.84 4.25 126672 0.57 113.05 32.14 2026-07-17 09:52:00
EIH Associated Hotels Ltd. 523127 317 323.25 317 321.2 321.9 0.70 0.22 4 0.00 1010.6 265.8 2026-07-17 09:52:00
EMS Ltd. 543983 429.05 430 418.05 433 418.15 -14.85 -3.43 7142 0.30 2026-07-17 09:52:00
EPACK Durable Ltd. 544095 243.7 243.85 239.4 245.05 240.35 -4.70 -1.92 15247 0.37 2026-07-17 09:52:00
Eveready Industries India Ltd. 531508 348.7 348.7 342.2 351.4 343.9 -7.50 -2.13 946 0.03 504.9 259.9 2026-07-17 09:52:00
Everest Kanto Cylinder Ltd. 532684 114.35 114.4 113.6 115.2 113.65 -1.55 -1.35 896 0.01 231.5 66.05 2026-07-17 09:52:00
Exicom Tele-Systems Ltd. 544133 164.4 164.45 161.15 165.8 163.25 -2.55 -1.54 49987 0.82 2026-07-17 09:52:00
Expleo Solutions Ltd. 533121 799 799.4 791.75 799.1 791.75 -7.35 -0.92 150 0.01 1771 644.1 2026-07-17 09:52:00
Fairchem Organics Ltd. 543252 705 705 701.5 697.45 701.5 4.05 0.58 17 0.00 2448.9 427.9 2026-07-17 09:52:00
Fiem Industries Ltd. 532768 2328 2328 2270 2308.7 2281.1 -27.60 -1.20 487 0.11 2587.95 981.15 2026-07-17 09:52:00
Filatex India Ltd. 526227 73.68 73.68 71.39 73.69 71.65 -2.04 -2.77 165757 1.19 78 31.6 2026-07-17 09:52:00
Fino Payments Bank Ltd. 543386 159.8 175.55 159.2 158.1 171.45 13.35 8.44 197075 3.38 466.4 110.1 2026-07-17 09:52:00
Fusion Finance Ltd. 543652 228.55 228.8 221.6 225.45 221.6 -3.85 -1.71 6502 0.14 690.15 124.9 2026-07-17 09:52:00
Gandhar Oil Refinery (India) Ltd. 544029 211.55 212 203.95 210.8 203.95 -6.85 -3.25 43081 0.88 2026-07-17 09:52:00
Geojit Financial Services Ltd. 532285 82.21 82.21 80.69 82.44 80.8 -1.64 -1.99 2690 0.02 177 39.1 2026-07-17 09:52:00
Globus Spirits Ltd. 533104 995 995 971.45 987.25 979.2 -8.05 -0.82 1466 0.14 1373.35 656.1 2026-07-17 09:52:00
GNA Axles Ltd. 540124 597.95 598.9 561.45 591.3 561.5 -29.80 -5.04 26238 1.47 1065 269.8 2026-07-17 09:52:00
Gokul Agro Resources Ltd. 539725 211.35 212.55 210.7 211.85 211.25 -0.60 -0.28 3687 0.08 425 76.6532667332667 2026-07-17 09:52:00
Goldiam International Ltd. 526729 350.1 352.95 348 352.8 351.35 -1.45 -0.41 6825 0.24 569 120.05 2026-07-17 09:52:00
Goodluck India Ltd. 530655 1579.2 1579.2 1542.05 1566.15 1544 -22.15 -1.41 1833 0.28 1672.75 344.35 2026-07-17 09:52:00
Gopal Snacks Ltd. 544140 285 285 263.6 266.7 264.7 -2.00 -0.75 9414 0.25 2026-07-17 09:52:00
Greenply Industries Ltd. 526797 325.5 325.55 315.05 320.1 315.05 -5.05 -1.58 514 0.02 411.85 133.85 2026-07-17 09:52:00
GTPL Hathway Ltd. 540602 64.01 65 64.01 63.51 65 1.49 2.35 1230 0.01 217.65 55.22 2026-07-17 09:52:00
Gujarat Industries Power Company Ltd. 517300 162.6 162.65 161.75 163.35 161.75 -1.60 -0.98 678 0.01 270 70.71 2026-07-17 09:52:00
Gulf Oil Lubricants India Ltd. 538567 1024.75 1024.8 1014.7 1031.05 1016 -15.05 -1.46 16915 1.72 1510 390 2026-07-17 09:52:00
Gulshan Polyols Ltd. 532457 180.2 180.9 177.4 180.8 180.15 -0.65 -0.36 1751 0.03 274.95 121.75 2026-07-17 09:52:00
Hariom Pipe Industries Ltd. 543517 397.9 397.9 392.6 401.75 394.05 -7.70 -1.92 2006 0.08 885.05 204.85 2026-07-17 09:52:00
Heranba Industries Ltd. 543266 180.9 182.45 180.65 180.4 182.45 2.05 1.14 85 0.00 606 155.8 2026-07-17 09:52:00
Heritage Foods Ltd. 519552 333.95 333.95 319.8 335.5 323.7 -11.80 -3.52 29655 0.96 727.9 135.65 2026-07-17 09:52:00
Hester Biosciences Ltd. 524669 2461.35 2461.35 2412.15 2436.1 2412.55 -23.55 -0.97 214 0.05 3375.45 1246.75 2026-07-17 09:52:00
Hindware Home Innovation Ltd. 542905 240.55 241.75 238 243.8 238 -5.80 -2.38 560 0.01 659.35 171 2026-07-17 09:52:00
HLE Glascoat Ltd. 522215 438.6 438.6 429.25 437.85 430.45 -7.40 -1.69 6189 0.27 815.29 218 2026-07-17 09:52:00
Honda India Power Products Ltd. 522064 2114 2134 2099.7 2109.5 2117.15 7.65 0.36 31 0.01 4494 1423.95 2026-07-17 09:52:00
Ideaforge Technology Ltd. 543932 860 860 831.1 854.65 842.1 -12.55 -1.47 3902 0.33 1344 301 2026-07-17 09:52:00
IFGL Refractories Ltd. 540774 221 222.55 218.7 218.2 220.5 2.30 1.05 325 0.01 935.5 120.1 2026-07-17 09:52:00
Igarashi Motors India Ltd. 517380 469.75 486.15 464.5 467.7 464.5 -3.20 -0.68 4775 0.22 848 272 2026-07-17 09:52:00
IKIO Technologies Ltd. 543923 214 214 208.4 213.95 208.4 -5.55 -2.59 12536 0.26 477.15 104.1 2026-07-17 09:52:00
Imagicaaworld Entertainment Ltd. 539056 46.99 48.02 46.99 47.51 47.11 -0.40 -0.84 7013 0.03 103.24 22.65 2026-07-17 09:52:00
Indian Metals & Ferro Alloys Ltd. 533047 1361.1 1361.1 1339 1361.1 1339 -22.10 -1.62 966 0.13 1666.7 221 2026-07-17 09:52:00
Innova Captab Ltd. 544067 1004.5 1004.5 984 1011.05 986.45 -24.60 -2.43 400 0.04 2026-07-17 09:52:00
Inox Green Energy Services Ltd. 543667 190.15 190.15 186.45 190.4 186.45 -3.95 -2.07 8722 0.16 279 38.5 2026-07-17 09:52:00
Insecticides (India) Ltd. 532851 659.15 659.15 657.9 660.9 657.9 -3.00 -0.45 4 0.00 1096.3 410.2 2026-07-17 09:52:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 164.5 164.75 155.55 164.1 155.75 -8.35 -5.09 105710 1.65 537.05 57.51 2026-07-17 09:52:00
Jagran Prakashan Ltd. 532705 63 63.35 63 63.1 63.21 0.11 0.17 4398 0.03 129.45 58.15 2026-07-17 09:52:00
Jindal Worldwide Ltd. 531543 32.79 35.1 32.66 32.06 33.5 1.44 4.49 1275447 4.27 477 17.99 2026-07-17 09:52:00
Kabra Extrusiontechnik Ltd. 524109 329.95 332.35 321.9 330.35 324.35 -6.00 -1.82 1217 0.04 644.65 171 2026-07-17 09:52:00
KDDL Ltd. 532054 3198.7 3203.4 3168.15 3249.6 3194.05 -55.55 -1.71 73 0.02 3801.5 742.05 2026-07-17 09:52:00
Kewal Kiran Clothing Ltd. 532732 498.45 501.15 497.5 503.6 500.5 -3.10 -0.62 148 0.01 823.95 359.75 2026-07-17 09:52:00
Kingfa Science & Technology (India) Ltd. 524019 5072 5088.5 5045 5099.6 5075.5 -24.10 -0.47 36 0.02 5650 955.65 2026-07-17 09:52:00
Kiri Industries Ltd. 532967 395.05 403 395 396.8 397.15 0.35 0.09 1709 0.07 752.75 255.5 2026-07-17 09:52:00
Kitex Garments Ltd. 521248 151.5 151.55 149.2 151.7 149.65 -2.05 -1.35 6812 0.10 900 135.5 2026-07-17 09:52:00
Kovai Medical Center & Hospital Ltd. 523323 5940.15 5962.95 5914 5952.9 5922.05 -30.85 -0.52 32 0.02 6725 1446.65 2026-07-17 09:52:00
Krsnaa Diagnostics Ltd. 543328 557.2 557.2 541.1 547.65 541.1 -6.55 -1.20 179 0.01 1041.8 354 2026-07-17 09:52:00
Kuantum Papers Ltd. 532937 73.68 76.4 73.68 76.58 76.21 -0.37 -0.48 141 0.00 225.45 65.47 2026-07-17 09:50:00
Landmark Cars Ltd. 543714 511 511 487 498.15 494 -4.15 -0.83 62941 3.11 901.95 306.05 2026-07-17 09:52:00
Lumax Auto Technologies Ltd. 532796 1450.2 1454.9 1421 1460.3 1421.7 -38.60 -2.64 2579 0.37 1898.65 201.35 2026-07-17 09:52:00
Lumax Industries Ltd. 517206 5360.55 5360.55 5230 5320.15 5239.2 -80.95 -1.52 157 0.08 6969.9 1300 2026-07-17 09:52:00
Mahindra Logistics Ltd. 540768 388.2 388.25 381.75 387.6 381.75 -5.85 -1.51 544 0.02 567.3 238.5 2026-07-17 09:52:00
Manorama Industries Ltd. 541974 1571.6 1605.85 1571.6 1596.55 1591.4 -5.15 -0.32 4721 0.75 2399.95 289.4 2026-07-17 09:52:00
Matrimony.Com Ltd. 540704 435 440.75 435 435.9 439.4 3.50 0.80 22 0.00 849.8 363.3 2026-07-17 09:52:00
Mayur Uniquoters Ltd. 522249 812.5 812.5 774.35 822.65 776 -46.65 -5.67 3622 0.28 906.35 382.4 2026-07-17 09:52:00
Medi Assist Healthcare Services Ltd. 544088 355 360.25 355 356.6 356.9 0.30 0.08 831 0.03 2026-07-17 09:52:00
Meghmani Organics Ltd. 543331 46.6 46.85 46.31 46.85 46.6 -0.25 -0.53 9330 0.04 135.9 36.41 2026-07-17 09:52:00
MM Forgings Ltd. 522241 523.2 533.45 512.7 523.2 518.9 -4.30 -0.82 1122 0.06 1403.05 276.05 2026-07-17 09:52:00
Mold-Tek Packaging Ltd. 533080 696.4 696.4 686.45 695.1 689.5 -5.60 -0.81 1482 0.10 1123.05 415 2026-07-17 09:52:00
Monte Carlo Fashions Ltd. 538836 536.75 536.75 535 536.75 535 -1.75 -0.33 581 0.03 984 465 2026-07-17 09:52:00
MPS Ltd. 532440 2031.85 2045.55 2025.8 2056.95 2034.95 -22.00 -1.07 273 0.06 3071.85 620 2026-07-17 09:52:00
MSTC Ltd. 542597 636.05 641.85 612.95 634.25 616.65 -17.60 -2.77 5365 0.33 1165 239.65 2026-07-17 09:52:00
NACL Industries Ltd. 524709 214 214.65 211.7 216.75 212.45 -4.30 -1.98 11578 0.25 337.65 48.6 2026-07-17 09:52:00
Nephrocare Health Services Ltd. 544647 631.95 631.95 628 636.4 628 -8.40 -1.32 1746 0.11 2026-07-17 09:52:00
Nitin Spinners Ltd. 532698 546.85 546.85 540.55 549.75 544.95 -4.80 -0.87 676 0.04 581 182.25 2026-07-17 09:52:00
NRB Bearings Ltd. 530367 420.6 427.75 418 421.15 418 -3.15 -0.75 7838 0.33 467.65 125.05 2026-07-17 09:52:00
Nucleus Software Exports Ltd. 531209 752.85 756.25 749.85 757 750 -7.00 -0.92 418 0.03 1787.8 365 2026-07-17 09:52:00
Optiemus Infracom Ltd. 530135 585.05 586.15 579 582.8 580.85 -1.95 -0.33 1450 0.08 873.65 160.45 2026-07-17 09:52:00
Paisalo Digital Ltd. 532900 77.6 77.61 72.7 73.77 73.61 -0.16 -0.22 419224 3.09 199.25 29.4 2026-07-17 09:52:00
Panama Petrochem Ltd. 524820 419.8 424.35 419.55 424.65 420.8 -3.85 -0.91 657 0.03 512 229 2026-07-17 09:52:00
Parag Milk Foods Ltd. 539889 226.4 226.4 222.65 226.4 222.65 -3.75 -1.66 1531 0.03 101006 68 2026-07-17 09:52:00
Paras Defence And Space Technologies Ltd. 543367 1198.55 1198.55 1174 1197.45 1177.25 -20.20 -1.69 17354 2.04 1943.6 447.1 2026-07-17 09:52:00
Paushak Ltd. 532742 562 577.05 562 561.85 574.5 12.65 2.25 127 0.01 10349 343 2026-07-17 09:52:00
PC Jeweller Ltd. 534809 10.34 10.39 9.73 10.33 9.83 -0.50 -4.84 10804730 10.62 186.8 7.45 2026-07-17 09:52:00
Pearl Global Industries Ltd. 532808 2048.95 2049 2008.2 2049.25 2014.5 -34.75 -1.70 922 0.19 2115 334.35 2026-07-17 09:52:00
Pilani Investment And Industries Corporation Ltd. 539883 4449.8 4449.8 4351.6 4398 4351.6 -46.40 -1.06 3 0.00 8265.95 1602.65 2026-07-17 09:52:00
Pokarna Ltd. 532486 999 999 980 995.9 980 -15.90 -1.60 2251 0.22 1451.7 233.75 2026-07-17 09:52:00
Prataap Snacks Ltd. 540724 1175.5 1175.5 1156 1177.35 1167.15 -10.20 -0.87 466 0.05 1450 662 2026-07-17 09:52:00
Precision Camshafts Ltd. 539636 143.1 143.1 141.8 143.1 142.5 -0.60 -0.42 1286 0.02 382.15 88.41 2026-07-17 09:52:00
Prime Focus Ltd. 532748 290 291 283.25 289.95 288.75 -1.20 -0.41 11944 0.34 367.25 64.75 2026-07-17 09:52:00
PSP Projects Ltd. 540544 1059.8 1060 1042.7 1070.65 1046.4 -24.25 -2.26 1831 0.19 1142 560.2 2026-07-17 09:52:00
Quick Heal Technologies Ltd. 539678 168.5 168.5 163.3 164.3 164 -0.30 -0.18 731 0.01 825.9 125 2026-07-17 09:52:00
Rama Steel Tubes Ltd. 539309 4.32 4.43 4.25 4.4 4.28 -0.12 -2.73 104100 0.04 50.5 3.44 2026-07-17 09:52:00
Ramco Industries Ltd. 532369 364.85 364.85 352.25 360.65 354.1 -6.55 -1.82 660 0.02 397.55 117.5 2026-07-17 09:52:00
Reliance Industrial Infrastructure Ltd. 523445 780.5 781.25 775 780.5 781.25 0.75 0.10 404 0.03 1604 620.5 2026-07-17 09:52:00
Repco Home Finance Ltd. 535322 401.5 401.6 399.2 403.25 399.2 -4.05 -1.00 685 0.03 594.7 155.6 2026-07-17 09:52:00
Rossari Biotech Ltd. 543213 545.9 545.9 525.05 542.25 527.75 -14.50 -2.67 1135 0.06 1051 372.9 2026-07-17 09:52:00
RPG Life Sciences Ltd. 532983 2941.2 2941.2 2884 2922.25 2884 -38.25 -1.31 155 0.04 3009.6 645.7 2026-07-17 09:52:00
RPSG Ventures Ltd. 542333 891.95 900 886.45 891.95 900 8.05 0.90 80 0.01 1357.4 359.45 2026-07-17 09:52:00
Rupa & Company Ltd. 533552 167.55 167.55 166.35 168.3 166.35 -1.95 -1.16 1130 0.02 368.35 109.5 2026-07-17 09:52:00
Sandhar Technologies Ltd. 541163 622.15 622.15 609.05 615.55 609.95 -5.60 -0.91 1324 0.08 764.1 186.1 2026-07-17 09:52:00
Sanghvi Movers Ltd. 530073 431.45 431.95 422.5 431.9 423.1 -8.80 -2.04 2940 0.12 1483 205 2026-07-17 09:52:00
Sasken Technologies Ltd. 532663 1979 2033 1952 1975.05 1954.95 -20.10 -1.02 327 0.06 2785.05 761 2026-07-17 09:52:00
Satia Industries Ltd. 539201 60.5 61 59.84 61.73 60.49 -1.24 -2.01 5467 0.03 164.35 50.62 2026-07-17 09:52:00
Satin Creditcare Network Ltd. 539404 266.15 266.15 259.3 266.1 260 -6.10 -2.29 2108 0.05 283.65 102.45 2026-07-17 09:52:00
Savita Oil Technologies Ltd. 524667 580.6 580.6 566.15 580.45 571 -9.45 -1.63 1814 0.10 655 231.95 2026-07-17 09:52:00
Seamec Ltd. 526807 1415.1 1440 1366 1422.15 1378.95 -43.20 -3.04 978 0.13 1707.55 563.3 2026-07-17 09:52:00
SEPC Ltd. 532945 6.14 6.14 5.98 6.14 6 -0.14 -2.28 288401 0.17 33.5 4.63 2026-07-17 09:52:00
SG Finserve Ltd. 539199 644.85 644.85 623.55 645.25 631.35 -13.90 -2.15 14509 0.92 748 182.45 2026-07-17 09:52:00
SH Kelkar And Company Ltd. 539450 129.5 129.9 128.6 129.4 128.6 -0.80 -0.62 4950 0.06 335.25 81.9 2026-07-17 09:52:00
Shalby Ltd. 540797 166.05 166.45 165.5 167.15 165.65 -1.50 -0.90 289 0.00 333.85 114.35 2026-07-17 09:52:00
Shankara Building Products Ltd. 540425 128 141.3 128 138.85 137.9 -0.95 -0.68 5738 0.08 1210 98.5 2026-07-17 09:52:00
Shilchar Technologies Ltd. 531201 4564.2 4564.2 4418.75 4474.7 4420 -54.70 -1.22 279 0.12 8899 552.1 2026-07-17 09:52:00
Shriram Properties Ltd. 543419 87.05 87.21 86.12 86.96 86.28 -0.68 -0.78 4803 0.04 147.5 53.25 2026-07-17 09:52:00
Sindhu Trade Links Ltd. 532029 24.74 24.74 24.37 24.82 24.37 -0.45 -1.81 9724 0.02 45.15 12.9 2026-07-17 09:52:00
SIRCA Paints India Ltd. 543686 395 395.05 385.5 394 388.6 -5.40 -1.37 3389 0.13 539 234 2026-07-17 09:52:00
SJS Enterprises Ltd. 543387 2140 2146.05 2120.65 2139.95 2120.65 -19.30 -0.90 521 0.11 2285.75 379 2026-07-17 09:52:00
Solara Active Pharma Sciences Ltd. 541540 576 580.55 565.25 577.6 567.95 -9.65 -1.67 1904 0.11 885.95 287 2026-07-17 09:52:00
Somany Ceramics Ltd. 531548 517 520.1 514.4 522.95 515.9 -7.05 -1.35 144 0.01 872 332 2026-07-17 09:52:00
Stanley Lifestyles Ltd. 544202 159.8 159.8 155.3 158.05 156.45 -1.60 -1.01 534 0.01 2026-07-17 09:52:00
Sterling Tools Ltd. 530759 247.55 247.55 247.55 247.55 247.55 0.00 0.00 90 0.00 744.3 156.6 2026-07-17 09:49:00
Sterlite Technologies Ltd. 532374 530.3 530.3 520 541.55 520 -21.55 -3.98 22193 1.15 684.45 58.51 2026-07-17 09:52:00
Stove Kraft Ltd. 543260 773.5 782.8 765.9 777.95 768.2 -9.75 -1.25 2832 0.22 976.75 354 2026-07-17 09:52:00
Stylam Industries Ltd. 526951 3245.8 3291.05 3214.55 3254.6 3273.4 18.80 0.58 635 0.21 3406.7 941.7 2026-07-17 09:52:00
Subex Ltd. 532348 13.4 13.49 13.32 13.21 13.49 0.28 2.12 13425 0.02 45.8 6.63 2026-07-17 09:52:00
Sula Vineyards Ltd. 543711 149.2 149.85 148.25 149.55 149.6 0.05 0.03 7174 0.11 699.75 138.55 2026-07-17 09:52:00
Supriya Lifescience Ltd. 543434 845.55 848.55 818.45 851.7 819.25 -32.45 -3.81 4795 0.39 1040.75 170.05 2026-07-17 09:52:00
Suryoday Small Finance Bank Ltd. 543279 185.45 185.45 177.9 185.5 178 -7.50 -4.04 8135 0.14 219.55 83.45 2026-07-17 09:52:00
Suven Life Sciences Ltd. 530239 341.4 342 327.5 341.35 330 -11.35 -3.33 24786 0.82 371 45.01 2026-07-17 09:52:00
Taj GVK Hotels & Resorts Ltd. 532390 356.45 361.95 356.05 358.6 358.7 0.10 0.03 2246 0.08 539.95 157.7 2026-07-17 09:52:00
Tamil Nadu Newsprint & Papers Ltd. 531426 144.95 145.65 144.45 145.4 144.55 -0.85 -0.58 798 0.01 330.95 115.05 2026-07-17 09:52:00
TARC Ltd. 543249 118.05 118.5 117 118.05 117 -1.05 -0.89 3694 0.04 275.5 33.4 2026-07-17 09:52:00
Tarsons Products Ltd. 543399 300.55 300.55 293.65 299.5 293.65 -5.85 -1.95 1008 0.03 914.35 164.15 2026-07-17 09:52:00
Tata Capital Ltd. 544574 350.55 355 350.55 349.7 352.1 2.40 0.69 13862 0.49 2026-07-17 09:52:00
TCI Express Ltd. 540212 577 587.55 574.15 577.65 587.55 9.90 1.71 1376 0.08 2009.95 451 2026-07-17 09:52:00
TeamLease Services Ltd. 539658 1418.95 1422.3 1406.6 1402.65 1422.3 19.65 1.40 321 0.05 3692.45 1063.4 2026-07-17 09:52:00
Thangamayil Jewellery Ltd. 533158 6378.65 6500 6151 6383.05 6161.65 -221.40 -3.47 5016 3.09 7156.9 472.075 2026-07-17 09:52:00
TV Today Network Ltd. 532515 129.75 129.75 122.2 124.2 123 -1.20 -0.97 533 0.01 324 94.1 2026-07-17 09:52:00
Uniparts India Ltd. 543689 704.6 704.6 685.7 700.1 687.6 -12.50 -1.79 512 0.04 722.15 260 2026-07-17 09:52:00
United Foodbrands Ltd. 543283 724.8 730.05 701.3 738.2 701.3 -36.90 -5.00 7889 0.55 1219 170.7 2026-07-17 09:52:00
Uttam Sugar Mills Ltd. 532729 233.8 243.45 233.05 235 239.9 4.90 2.09 5241 0.13 535.2 170.05 2026-07-17 09:52:00
V.S.T. Tillers Tractors Ltd. 531266 4557.7 4574.1 4552.85 4588.1 4552.85 -35.25 -0.77 28 0.01 6350.35 2046.55 2026-07-17 09:52:00
Vadilal Industries Ltd. 519156 6780 6780 6644.35 6779.1 6655 -124.10 -1.83 197 0.13 7398.95 1800 2026-07-17 09:52:00
Valiant Organics Ltd. 540145 268 272.3 263 272.3 268 -4.30 -1.58 1452 0.04 869 195.2 2026-07-17 09:52:00
Vardhman Special Steels Ltd. 534392 298.45 299.8 295 297.1 295 -2.10 -0.71 316 0.01 345.25 115.475 2026-07-17 09:52:00
Venky'S (India) Ltd. 523261 1481.95 1484.5 1456.05 1481.95 1457 -24.95 -1.68 562 0.08 2555 1166.05 2026-07-17 09:52:00
Venus Pipes & Tubes Ltd. 543528 1834.85 1834.85 1737 1814.85 1745.95 -68.90 -3.80 3123 0.55 2489.95 381.5 2026-07-17 09:52:00
Veranda Learning Solutions Ltd. 543514 223.9 223.9 222 225.95 222.05 -3.90 -1.73 624 0.01 379.9 129.25 2026-07-17 09:52:00
Vidhi Specialty Food Ingredients Ltd. 531717 295.35 301 295 298.7 301 2.30 0.77 228 0.01 571.95 258.75 2026-07-17 09:52:00
Yasho Industries Ltd. 541167 3029 3052.05 3025.95 2998.5 3025.95 27.45 0.92 134 0.04 3176.3 1151 2026-07-17 09:52:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 856.7 857.9 847.7 858.6 847.7 -10.90 -1.27 399 0.03 889.8 304 2026-07-17 09:52:00
Yatra Online Ltd 543992 108.6 109 107.55 108.8 107.65 -1.15 -1.06 12545 0.14 2026-07-17 09:52:00