Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 158 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 325.85 | 339.6 | 13.75 | 4.22 |
| 63 Moons Technologies Ltd. | 925.15 | 947.95 | 22.80 | 2.46 |
| Accelya Solutions India Ltd. | 944.45 | 961.3 | 16.85 | 1.78 |
| Ador Welding Ltd. | 1414.95 | 1435.45 | 20.50 | 1.45 |
| Alicon Castalloy Ltd. | 855.4 | 863.3 | 7.90 | 0.92 |
| Allcargo Logistics Ltd. | 9.65 | 10.15 | 0.50 | 5.18 |
| Apcotex Industries Ltd. | 488.6 | 496 | 7.40 | 1.51 |
| Apeejay Surrendra Park Hotels Ltd. | 102.58 | 104.4 | 1.82 | 1.77 |
| Apollo Micro Systems Ltd. | 434.8 | 441.5 | 6.70 | 1.54 |
| Apollo Pipes Ltd. | 516 | 517 | 1.00 | 0.19 |
| Aptech Ltd. | 82.63 | 82.74 | 0.11 | 0.13 |
| Arman Financial Services Ltd. | 1583.15 | 1612.2 | 29.05 | 1.83 |
| Ashapura Minechem Ltd. | 431.4 | 433.7 | 2.30 | 0.53 |
| Ashoka Buildcon Ltd. | 104.3 | 106.11 | 1.81 | 1.74 |
| ASM Technologies Ltd. | 6275.3 | 6352.05 | 76.75 | 1.22 |
| Astec Lifesciences Ltd. | 568 | 569.65 | 1.65 | 0.29 |
| AVT Natural Products Ltd. | 97.52 | 100.45 | 2.93 | 3.00 |
| Awfis Space Solutions Ltd. | 256.1 | 263.25 | 7.15 | 2.79 |
| Bajel Projects Ltd. | 165.55 | 168 | 2.45 | 1.48 |
| Balu Forge Industries Ltd. | 503.8 | 513.6 | 9.80 | 1.95 |
| Bansal Wire Industries Ltd. | 59.8 | 62.05 | 2.25 | 3.76 |
| Best Agrolife Ltd. | 14.54 | 14.84 | 0.30 | 2.06 |
| BF Investment Ltd. | 398.45 | 403 | 4.55 | 1.14 |
| BF Utilities Ltd. | 448.45 | 459 | 10.55 | 2.35 |
| Butterfly Gandhimathi Appliances Ltd. | 580.1 | 585.5 | 5.40 | 0.93 |
| Camlin Fine Sciences Ltd. | 74.13 | 76.55 | 2.42 | 3.26 |
| Cantabil Retail India Ltd. | 255.5 | 260.8 | 5.30 | 2.07 |
| Capacit'e Infraprojects Ltd. | 166.75 | 173 | 6.25 | 3.75 |
| Capillary Technologies India Ltd. | 509.6 | 512.3 | 2.70 | 0.53 |
| Care Ratings Ltd. | 1628.85 | 1629.25 | 0.40 | 0.02 |
| CarTrade Tech Ltd. | 2492.3 | 2711 | 218.70 | 8.78 |
| Carysil Ltd. | 960 | 966.4 | 6.40 | 0.67 |
| Confidence Petroleum India Ltd. | 63.17 | 63.72 | 0.55 | 0.87 |
| Crizac Ltd. | 157.5 | 160 | 2.50 | 1.59 |
| DCX Systems Ltd. | 141.85 | 143.4 | 1.55 | 1.09 |
| Den Networks Ltd. | 25.48 | 26.46 | 0.98 | 3.85 |
| Dish TV India Ltd. | 1.96 | 2.01 | 0.05 | 2.55 |
| Dishman Carbogen Amcis Ltd. | 154.5 | 158.05 | 3.55 | 2.30 |
| Dollar Industries Ltd. | 256.15 | 267.75 | 11.60 | 4.53 |
| Dreamfolks Services Ltd. | 58.3 | 59.86 | 1.56 | 2.68 |
| Dwarikesh Sugar Industries Ltd. | 43.58 | 43.8 | 0.22 | 0.50 |
| EIH Associated Hotels Ltd. | 282.2 | 289.55 | 7.35 | 2.60 |
| EMS Ltd. | 304.15 | 306.55 | 2.40 | 0.79 |
| EPACK Durable Ltd. | 157.85 | 159.5 | 1.65 | 1.05 |
| Everest Kanto Cylinder Ltd. | 105.21 | 105.43 | 0.22 | 0.21 |
| Expleo Solutions Ltd. | 819.5 | 838.3 | 18.80 | 2.29 |
| Filatex India Ltd. | 91.68 | 94.4 | 2.72 | 2.97 |
| Fino Payments Bank Ltd. | 120.15 | 122.1 | 1.95 | 1.62 |
| Fusion Finance Ltd. | 153.15 | 161 | 7.85 | 5.13 |
| Gensol Engineering Ltd. | 9.45 | 9.65 | 0.20 | 2.12 |
| Geojit Financial Services Ltd. | 70.08 | 71.75 | 1.67 | 2.38 |
| Globus Spirits Ltd. | 669.95 | 701.7 | 31.75 | 4.74 |
| GNA Axles Ltd. | 547.75 | 557.05 | 9.30 | 1.70 |
| Gokul Agro Resources Ltd. | 223.25 | 227 | 3.75 | 1.68 |
| Goldiam International Ltd. | 308.95 | 316.25 | 7.30 | 2.36 |
| Gopal Snacks Ltd. | 246.85 | 249.7 | 2.85 | 1.15 |
| Greenply Industries Ltd. | 259.95 | 266.05 | 6.10 | 2.35 |
| Gujarat Industries Power Company Ltd. | 169.95 | 174.95 | 5.00 | 2.94 |
| Gulf Oil Lubricants India Ltd. | 1085.5 | 1094.8 | 9.30 | 0.86 |
| Gulshan Polyols Ltd. | 158.8 | 159.5 | 0.70 | 0.44 |
| Hariom Pipe Industries Ltd. | 338.75 | 380.95 | 42.20 | 12.46 |
| Heranba Industries Ltd. | 152.05 | 154.5 | 2.45 | 1.61 |
| Heritage Foods Ltd. | 370.45 | 380 | 9.55 | 2.58 |
| Hester Biosciences Ltd. | 2318.85 | 2441 | 122.15 | 5.27 |
| Himatsingka Seide Ltd. | 58.94 | 60.81 | 1.87 | 3.17 |
| Hindware Home Innovation Ltd. | 168.5 | 172.25 | 3.75 | 2.23 |
| HLE Glascoat Ltd. | 414.25 | 414.3 | 0.05 | 0.01 |
| IFGL Refractories Ltd. | 172.25 | 180 | 7.75 | 4.50 |
| Igarashi Motors India Ltd. | 385.75 | 395.1 | 9.35 | 2.42 |
| Indian Metals & Ferro Alloys Ltd. | 1128.9 | 1152 | 23.10 | 2.05 |
| Innova Captab Ltd. | 1034.75 | 1041.8 | 7.05 | 0.68 |
| Inox Green Energy Services Ltd. | 120.65 | 122 | 1.35 | 1.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 183.55 | 188.55 | 5.00 | 2.72 |
| Jagran Prakashan Ltd. | 65.15 | 65.45 | 0.30 | 0.46 |
| Jindal Worldwide Ltd. | 39.13 | 39.88 | 0.75 | 1.92 |
| Jyoti Resins & Adhesives Ltd. | 873.25 | 884.95 | 11.70 | 1.34 |
| Kabra Extrusiontechnik Ltd. | 701.2 | 736.25 | 35.05 | 5.00 |
| KDDL Ltd. | 3868.8 | 4021 | 152.20 | 3.93 |
| Kewal Kiran Clothing Ltd. | 430.65 | 441 | 10.35 | 2.40 |
| Kingfa Science & Technology (India) Ltd. | 6803.45 | 6850 | 46.55 | 0.68 |
| Kiri Industries Ltd. | 523.35 | 532.45 | 9.10 | 1.74 |
| Kitex Garments Ltd. | 134.85 | 141.25 | 6.40 | 4.75 |
| Knowledge Marine & Engineering Works Ltd. | 665.63 | 3179.55 | 2513.92 | 377.68 |
| Krishna GVK Luxury Hotels Ltd. | 314.65 | 321 | 6.35 | 2.02 |
| Krsnaa Diagnostics Ltd. | 482.9 | 484.05 | 1.15 | 0.24 |
| Kuantum Papers Ltd. | 65 | 67.69 | 2.69 | 4.14 |
| Landmark Cars Ltd. | 466.95 | 471.15 | 4.20 | 0.90 |
| Lumax Auto Technologies Ltd. | 2099 | 2181.4 | 82.40 | 3.93 |
| Lumax Industries Ltd. | 5299.4 | 5412 | 112.60 | 2.12 |
| Mahindra Logistics Ltd. | 416.9 | 424.55 | 7.65 | 1.83 |
| Matrimony.Com Ltd. | 557.05 | 565 | 7.95 | 1.43 |
| Meghmani Organics Ltd. | 55.62 | 56.43 | 0.81 | 1.46 |
| Mold-Tek Packaging Ltd. | 330.35 | 346 | 15.65 | 4.74 |
| Monte Carlo Fashions Ltd. | 491.65 | 498.75 | 7.10 | 1.44 |
| MSTC Ltd. | 583.25 | 597.65 | 14.40 | 2.47 |
| NACL Industries Ltd. | 125.85 | 135.7 | 9.85 | 7.83 |
| Nitin Spinners Ltd. | 675.3 | 680.8 | 5.50 | 0.81 |
| Nucleus Software Exports Ltd. | 631 | 636.5 | 5.50 | 0.87 |
| Optiemus Infracom Ltd. | 804.9 | 822 | 17.10 | 2.12 |
| Paisalo Digital Ltd. | 77.43 | 77.9 | 0.47 | 0.61 |
| Parag Milk Foods Ltd. | 291.8 | 317.5 | 25.70 | 8.81 |
| Paras Defence And Space Technologies Ltd. | 1265.85 | 1266.3 | 0.45 | 0.04 |
| Paushak Ltd. | 620.3 | 626 | 5.70 | 0.92 |
| Pearl Global Industries Ltd. | 1321.05 | 1346.45 | 25.40 | 1.92 |
| Pilani Investment And Industries Corporation Ltd. | 3845.1 | 3941 | 95.90 | 2.49 |
| Pitti Engineering Ltd. | 923.55 | 938.6 | 15.05 | 1.63 |
| Pokarna Ltd. | 678.85 | 814.6 | 135.75 | 20.00 |
| Precision Camshafts Ltd. | 103.16 | 105.98 | 2.82 | 2.73 |
| PSP Projects Ltd. | 756.65 | 800 | 43.35 | 5.73 |
| Quick Heal Technologies Ltd. | 146.5 | 148.05 | 1.55 | 1.06 |
| Rama Steel Tubes Ltd. | 4.05 | 4.18 | 0.13 | 3.21 |
| Ramco Industries Ltd. | 307.3 | 313.05 | 5.75 | 1.87 |
| Refex Industries Ltd. | 222.3 | 232.95 | 10.65 | 4.79 |
| Reliance Industrial Infrastructure Ltd. | 702.35 | 711.1 | 8.75 | 1.25 |
| Repco Home Finance Ltd. | 328.1 | 329.9 | 1.80 | 0.55 |
| Rossari Biotech Ltd. | 421.8 | 423.05 | 1.25 | 0.30 |
| RPSG Ventures Ltd. | 847.25 | 856 | 8.75 | 1.03 |
| Rupa & Company Ltd. | 124.25 | 125.65 | 1.40 | 1.13 |
| Sandhar Technologies Ltd. | 479.25 | 483.55 | 4.30 | 0.90 |
| Sanghvi Movers Ltd. | 346.05 | 366.9 | 20.85 | 6.03 |
| Satia Industries Ltd. | 65.99 | 66.83 | 0.84 | 1.27 |
| Satin Creditcare Network Ltd. | 257.15 | 260.5 | 3.35 | 1.30 |
| Savita Oil Technologies Ltd. | 675.8 | 677 | 1.20 | 0.18 |
| SEPC Ltd. | 4.95 | 5.1 | 0.15 | 3.03 |
| SH Kelkar And Company Ltd. | 131.15 | 132.95 | 1.80 | 1.37 |
| Shalby Ltd. | 123.7 | 125 | 1.30 | 1.05 |
| Shankara Building Products Ltd. | 118.6 | 120 | 1.40 | 1.18 |
| Shriram Properties Ltd. | 66.87 | 67.85 | 0.98 | 1.47 |
| SIRCA Paints India Ltd. | 409.55 | 413.45 | 3.90 | 0.95 |
| Stanley Lifestyles Ltd. | 131.8 | 134.45 | 2.65 | 2.01 |
| Sterling Tools Ltd. | 203.75 | 213.7 | 9.95 | 4.88 |
| Stylam Industries Ltd. | 2923.5 | 3085.15 | 161.65 | 5.53 |
| Subex Ltd. | 17.29 | 17.65 | 0.36 | 2.08 |
| Subros Ltd. | 594.85 | 603.85 | 9.00 | 1.51 |
| Sula Vineyards Ltd. | 135.2 | 137.15 | 1.95 | 1.44 |
| Supriya Lifescience Ltd. | 860.7 | 873.05 | 12.35 | 1.43 |
| Suryoday Small Finance Bank Ltd. | 146.55 | 148.05 | 1.50 | 1.02 |
| Suven Life Sciences Ltd. | 276.15 | 281.25 | 5.10 | 1.85 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.85 | 140.55 | 0.70 | 0.50 |
| TARC Ltd. | 112.95 | 126.65 | 13.70 | 12.13 |
| Tarsons Products Ltd. | 310.35 | 313.1 | 2.75 | 0.89 |
| Tata Capital Ltd. | 337.8 | 345.5 | 7.70 | 2.28 |
| TCI Express Ltd. | 501.8 | 505.55 | 3.75 | 0.75 |
| TeamLease Services Ltd. | 1085.6 | 1090.05 | 4.45 | 0.41 |
| Thangamayil Jewellery Ltd. | 4299.5 | 4395 | 95.50 | 2.22 |
| TV Today Network Ltd. | 102.23 | 104.52 | 2.29 | 2.24 |
| V.S.T. Tillers Tractors Ltd. | 4046.95 | 4072.9 | 25.95 | 0.64 |
| Vadilal Industries Ltd. | 7377.95 | 7409.3 | 31.35 | 0.42 |
| Vardhman Special Steels Ltd. | 356.9 | 357.2 | 0.30 | 0.08 |
| Venky'S (India) Ltd. | 1596.9 | 1624.5 | 27.60 | 1.73 |
| Venus Pipes & Tubes Ltd. | 1840.6 | 1852.65 | 12.05 | 0.65 |
| Veranda Learning Solutions Ltd. | 33.49 | 34 | 0.51 | 1.52 |
| Vishnu Chemicals Ltd. | 534.6 | 540.65 | 6.05 | 1.13 |
| Vishnu Prakash R Punglia Ltd. | 27.35 | 27.89 | 0.54 | 1.97 |
| Viyash Scientific Ltd. | 228.55 | 232 | 3.45 | 1.51 |
| Yasho Industries Ltd. | 3314.3 | 3398.65 | 84.35 | 2.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1027.45 | 1041.05 | 13.60 | 1.32 |
| Yatra Online Ltd | 76.09 | 78.09 | 2.00 | 2.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 454.45 | 449.55 | -4.90 | -1.08 |
| ADF Foods Ltd. | 263.9 | 262.85 | -1.05 | -0.40 |
| Aditya Vision Ltd. | 518.8 | 518.25 | -0.55 | -0.11 |
| Andrew Yule & Company Ltd. | 24.37 | 24.14 | -0.23 | -0.94 |
| Ashiana Housing Ltd. | 369.3 | 352.5 | -16.80 | -4.55 |
| Axiscades Technologies Ltd. | 1910.6 | 1889.9 | -20.70 | -1.08 |
| Balmer Lawrie & Company Ltd. | 164.2 | 163.5 | -0.70 | -0.43 |
| Divgi Torqtransfer Systems Ltd. | 939.4 | 921.65 | -17.75 | -1.89 |
| Eveready Industries India Ltd. | 316.95 | 312.15 | -4.80 | -1.51 |
| Exicom Tele-Systems Ltd. | 143 | 141.1 | -1.90 | -1.33 |
| Fairchem Organics Ltd. | 682.55 | 673.3 | -9.25 | -1.36 |
| Fiem Industries Ltd. | 1905.45 | 1863.8 | -41.65 | -2.19 |
| Fischer Medical Ventures Ltd. | 25.29 | 25.07 | -0.22 | -0.87 |
| Gandhar Oil Refinery (India) Ltd. | 269.8 | 259.85 | -9.95 | -3.69 |
| Ganesha Ecosphere Ltd. | 920.45 | 911.9 | -8.55 | -0.93 |
| GNG Electronics Ltd. | 728.85 | 722.75 | -6.10 | -0.84 |
| Goodluck India Ltd. | 542.7 | 535.15 | -7.55 | -1.39 |
| GTPL Hathway Ltd. | 54.69 | 54 | -0.69 | -1.26 |
| Honda India Power Products Ltd. | 1977.6 | 1961.45 | -16.15 | -0.82 |
| Ideaforge Technology Ltd. | 715 | 704.15 | -10.85 | -1.52 |
| IKIO Technologies Ltd. | 173.55 | 172 | -1.55 | -0.89 |
| Imagicaaworld Entertainment Ltd. | 43.08 | 42.85 | -0.23 | -0.53 |
| Insecticides (India) Ltd. | 556.55 | 541.7 | -14.85 | -2.67 |
| Kovai Medical Center & Hospital Ltd. | 5996.35 | 5850.45 | -145.90 | -2.43 |
| Manorama Industries Ltd. | 1924.55 | 1923.95 | -0.60 | -0.03 |
| Mayur Uniquoters Ltd. | 789.35 | 784 | -5.35 | -0.68 |
| Medi Assist Healthcare Services Ltd. | 290.9 | 288.85 | -2.05 | -0.70 |
| MM Forgings Ltd. | 524.2 | 521 | -3.20 | -0.61 |
| MPS Ltd. | 2313.15 | 2299.85 | -13.30 | -0.57 |
| Nephrocare Health Services Ltd. | 620.75 | 610.9 | -9.85 | -1.59 |
| NRB Bearings Ltd. | 484 | 447.2 | -36.80 | -7.60 |
| Panama Petrochem Ltd. | 458.75 | 450 | -8.75 | -1.91 |
| PC Jeweller Ltd. | 15.81 | 15.73 | -0.08 | -0.51 |
| Prataap Snacks Ltd. | 1062.65 | 1051 | -11.65 | -1.10 |
| Precision Wires India Ltd. | 425.45 | 421.7 | -3.75 | -0.88 |
| Prime Focus Ltd. | 306.05 | 286.65 | -19.40 | -6.34 |
| RPG Life Sciences Ltd. | 2602.35 | 2598.85 | -3.50 | -0.13 |
| Sangam (India) Ltd. | 609.55 | 608 | -1.55 | -0.25 |
| Sasken Technologies Ltd. | 1754.3 | 1669.9 | -84.40 | -4.81 |
| Seamec Ltd. | 1547.65 | 1496.3 | -51.35 | -3.32 |
| SG Finserve Ltd. | 708.75 | 707.5 | -1.25 | -0.18 |
| Shilchar Technologies Ltd. | 3628.6 | 3567.15 | -61.45 | -1.69 |
| Shivalik Bimetal Controls Ltd. | 1072.5 | 1021.9 | -50.60 | -4.72 |
| Sindhu Trade Links Ltd. | 21.27 | 21.25 | -0.02 | -0.09 |
| SJS Enterprises Ltd. | 2152.35 | 2102.75 | -49.60 | -2.30 |
| Solara Active Pharma Sciences Ltd. | 645.4 | 640.85 | -4.55 | -0.70 |
| Somany Ceramics Ltd. | 570 | 559.85 | -10.15 | -1.78 |
| Sterlite Technologies Ltd. | 796.8 | 757 | -39.80 | -4.99 |
| Stove Kraft Ltd. | 827.15 | 795.05 | -32.10 | -3.88 |
| Uniparts India Ltd. | 761.45 | 760 | -1.45 | -0.19 |
| United Foodbrands Ltd. | 548.65 | 521.25 | -27.40 | -4.99 |
| Uttam Sugar Mills Ltd. | 367.9 | 364.1 | -3.80 | -1.03 |
| Valiant Organics Ltd. | 433.15 | 386.95 | -46.20 | -10.67 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 316.75 | -3.25 | -1.02 |
| Vindhya Telelinks Ltd. | 2735.95 | 2658.55 | -77.40 | -2.83 |
Market Stats
Advances
158
Declines
55
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 328.5 | 347.75 | 328.5 | 325.85 | 339.6 | 13.75 | 4.22 | 3112 | 0.11 | 759.1 | 245 | 2026-11-05 12:36:00 |
| 63 Moons Technologies Ltd. | 526881 | 922.5 | 960 | 922.5 | 925.15 | 947.95 | 22.80 | 2.46 | 15334 | 1.45 | 1130 | 142.05 | 2026-11-05 12:37:00 |
| Aarti Drugs Ltd. | 524348 | 461 | 463.95 | 448 | 454.45 | 449.55 | -4.90 | -1.08 | 17443 | 0.78 | 645 | 310.8 | 2026-11-05 12:37:00 |
| Accelya Solutions India Ltd. | 532268 | 954.95 | 996.7 | 954.95 | 944.45 | 961.3 | 16.85 | 1.78 | 1255 | 0.12 | 2128.25 | 927 | 2026-11-05 12:37:00 |
| ADF Foods Ltd. | 519183 | 265 | 269.55 | 262.3 | 263.9 | 262.85 | -1.05 | -0.40 | 1794 | 0.05 | 1189.2 | 153.65 | 2026-11-05 12:37:00 |
| Aditya Vision Ltd. | 540205 | 526 | 526.7 | 517.6 | 518.8 | 518.25 | -0.55 | -0.11 | 58843 | 3.05 | 5049.95 | 328.25 | 2026-11-05 12:36:00 |
| Ador Welding Ltd. | 517041 | 1417.55 | 1444.3 | 1417.55 | 1414.95 | 1435.45 | 20.50 | 1.45 | 364 | 0.05 | 1770 | 751.2 | 2026-11-05 12:37:00 |
| Alicon Castalloy Ltd. | 531147 | 856.15 | 870.55 | 856.1 | 855.4 | 863.3 | 7.90 | 0.92 | 439 | 0.04 | 1543.15 | 541 | 2026-11-05 12:36:00 |
| Allcargo Logistics Ltd. | 532749 | 9.85 | 10.4 | 9.84 | 9.65 | 10.15 | 0.50 | 5.18 | 485285 | 0.49 | 494.85 | 7.1 | 2026-11-05 12:36:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.98 | 24.98 | 24.14 | 24.37 | 24.14 | -0.23 | -0.94 | 4818 | 0.01 | 68.88 | 15.5 | 2026-11-05 12:37:00 |
| Apcotex Industries Ltd. | 523694 | 486.45 | 500.85 | 486.45 | 488.6 | 496 | 7.40 | 1.51 | 2983 | 0.15 | 712.45 | 286.65 | 2026-11-05 12:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 104.1 | 105.99 | 103.47 | 102.58 | 104.4 | 1.82 | 1.77 | 4525 | 0.05 | 2026-11-05 12:36:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 440.95 | 445.45 | 432.6 | 434.8 | 441.5 | 6.70 | 1.54 | 547999 | 24.19 | 466.7 | 11.305 | 2026-11-05 12:36:00 |
| Apollo Pipes Ltd. | 531761 | 519.55 | 521 | 515 | 516 | 517 | 1.00 | 0.19 | 1864 | 0.10 | 798.85 | 252.8 | 2026-11-05 12:37:00 |
| Aptech Ltd. | 532475 | 86 | 86 | 82.71 | 82.63 | 82.74 | 0.11 | 0.13 | 2660 | 0.02 | 422.75 | 69.5 | 2026-11-05 12:37:00 |
| Arman Financial Services Ltd. | 531179 | 1612.3 | 1660.35 | 1605.25 | 1583.15 | 1612.2 | 29.05 | 1.83 | 2497 | 0.40 | 2676.1 | 1111 | 2026-11-05 12:36:00 |
| Ashapura Minechem Ltd. | 527001 | 440.5 | 440.5 | 425.9 | 431.4 | 433.7 | 2.30 | 0.53 | 16209 | 0.70 | 924.7 | 72.7 | 2026-11-05 12:37:00 |
| Ashiana Housing Ltd. | 523716 | 395.25 | 395.25 | 349 | 369.3 | 352.5 | -16.80 | -4.55 | 22281 | 0.79 | 468 | 130 | 2026-11-05 12:37:00 |
| Ashoka Buildcon Ltd. | 533271 | 106.84 | 108 | 105.79 | 104.3 | 106.11 | 1.81 | 1.74 | 34556 | 0.37 | 319 | 70.1 | 2026-11-05 12:36:00 |
| ASM Technologies Ltd. | 526433 | 6450 | 6490 | 6352.05 | 6275.3 | 6352.05 | 76.75 | 1.22 | 10772 | 6.84 | 7230 | 355.05 | 2026-11-05 12:37:00 |
| Astec Lifesciences Ltd. | 533138 | 576 | 580 | 565 | 568 | 569.65 | 1.65 | 0.29 | 1340 | 0.08 | 2285.65 | 512.35 | 2026-11-05 12:37:00 |
| AVT Natural Products Ltd. | 519105 | 97.5 | 102.92 | 97.5 | 97.52 | 100.45 | 2.93 | 3.00 | 13148 | 0.13 | 124.25 | 51 | 2026-11-05 12:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 258.05 | 272 | 258 | 256.1 | 263.25 | 7.15 | 2.79 | 73347 | 1.93 | 2026-11-05 12:36:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1930 | 1949.9 | 1882 | 1910.6 | 1889.9 | -20.70 | -1.08 | 4690 | 0.89 | 2360 | 123.1 | 2026-11-05 12:37:00 |
| Bajel Projects Ltd. | 544042 | 168 | 169.4 | 166.5 | 165.55 | 168 | 2.45 | 1.48 | 3774 | 0.06 | 2026-11-05 12:36:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 165.7 | 166.4 | 163.5 | 164.2 | 163.5 | -0.70 | -0.43 | 5884 | 0.10 | 320.25 | 107.7 | 2026-11-05 12:37:00 |
| Balu Forge Industries Ltd. | 531112 | 515 | 519.9 | 506.8 | 503.8 | 513.6 | 9.80 | 1.95 | 33881 | 1.74 | 890 | 52 | 2026-11-05 12:36:00 |
| Bansal Wire Industries Ltd. | 544209 | 60.96 | 62.34 | 59.68 | 59.8 | 62.05 | 2.25 | 3.76 | 53241 | 0.33 | 2026-11-05 12:36:00 | ||
| Best Agrolife Ltd. | 539660 | 14.63 | 15.1 | 14.63 | 14.54 | 14.84 | 0.30 | 2.06 | 88174 | 0.13 | 1774.45 | 12.33 | 2026-11-05 12:36:00 |
| BF Investment Ltd. | 533303 | 385.05 | 413.45 | 385.05 | 398.45 | 403 | 4.55 | 1.14 | 549 | 0.02 | 828.15 | 260 | 2026-11-05 12:36:00 |
| BF Utilities Ltd. | 532430 | 459.95 | 481.3 | 459 | 448.45 | 459 | 10.55 | 2.35 | 3132 | 0.14 | 1125.05 | 283 | 2026-11-05 12:36:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 588 | 588 | 580.8 | 580.1 | 585.5 | 5.40 | 0.93 | 784 | 0.05 | 1862.55 | 526 | 2026-11-05 12:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 76.85 | 77.89 | 75.2 | 74.13 | 76.55 | 2.42 | 3.26 | 117777 | 0.90 | 334.7 | 75.05 | 2026-11-05 12:36:00 |
| Cantabil Retail India Ltd. | 533267 | 255 | 260.8 | 254.15 | 255.5 | 260.8 | 5.30 | 2.07 | 3159 | 0.08 | 1595 | 181.85 | 2026-11-05 12:36:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 169.6 | 173.4 | 166.7 | 166.75 | 173 | 6.25 | 3.75 | 17497 | 0.30 | 465 | 108.9 | 2026-11-05 12:36:00 |
| Capillary Technologies India Ltd. | 544614 | 519.95 | 527.15 | 511.1 | 509.6 | 512.3 | 2.70 | 0.53 | 5887 | 0.30 | 2026-11-05 12:36:00 | ||
| Care Ratings Ltd. | 534804 | 1666.5 | 1666.5 | 1629.25 | 1628.85 | 1629.25 | 0.40 | 0.02 | 741 | 0.12 | 1964.8 | 465.65 | 2026-11-05 12:36:00 |
| CarTrade Tech Ltd. | 543333 | 2535.65 | 2716.6 | 2515.1 | 2492.3 | 2711 | 218.70 | 8.78 | 28808 | 7.81 | 3291.35 | 341.05 | 2026-11-05 12:36:00 |
| Carysil Ltd. | 524091 | 960 | 980 | 959.4 | 960 | 966.4 | 6.40 | 0.67 | 6733 | 0.65 | 1280 | 431.35 | 2026-11-05 12:36:00 |
| Confidence Petroleum India Ltd. | 526829 | 64.17 | 65.4 | 62.49 | 63.17 | 63.72 | 0.55 | 0.87 | 176521 | 1.12 | 119.95 | 27 | 2026-11-05 12:37:00 |
| Crizac Ltd. | 544439 | 162.1 | 163.4 | 158 | 157.5 | 160 | 2.50 | 1.59 | 28806 | 0.46 | 2026-11-05 12:36:00 | ||
| DCX Systems Ltd. | 543650 | 143.4 | 146.4 | 142.35 | 141.85 | 143.4 | 1.55 | 1.09 | 11653 | 0.17 | 451.9 | 130 | 2026-11-05 12:36:00 |
| Den Networks Ltd. | 533137 | 25.99 | 27.48 | 25.99 | 25.48 | 26.46 | 0.98 | 3.85 | 36810 | 0.10 | 69.4 | 22.75 | 2026-11-05 12:36:00 |
| Dish TV India Ltd. | 532839 | 1.96 | 2.02 | 1.95 | 1.96 | 2.01 | 0.05 | 2.55 | 226851 | 0.05 | 26.01 | 1.82 | 2026-11-05 12:36:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 157.15 | 160 | 156.35 | 154.5 | 158.05 | 3.55 | 2.30 | 18236 | 0.29 | 321.15 | 80.05 | 2026-11-05 12:36:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 948.05 | 950 | 917.35 | 939.4 | 921.65 | -17.75 | -1.89 | 4010 | 0.37 | 1325.7 | 410.05 | 2026-11-05 12:36:00 |
| Dollar Industries Ltd. | 541403 | 257.1 | 271 | 257.1 | 256.15 | 267.75 | 11.60 | 4.53 | 7302 | 0.20 | 660.1 | 220.6 | 2026-11-05 12:36:00 |
| Dreamfolks Services Ltd. | 543591 | 58.58 | 61 | 58.58 | 58.3 | 59.86 | 1.56 | 2.68 | 6951 | 0.04 | 846.75 | 55.12 | 2026-11-05 12:36:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.8 | 44.81 | 43.8 | 43.58 | 43.8 | 0.22 | 0.50 | 44907 | 0.20 | 113.05 | 32.14 | 2026-11-05 12:36:00 |
| EIH Associated Hotels Ltd. | 523127 | 288.7 | 291.2 | 288.7 | 282.2 | 289.55 | 7.35 | 2.60 | 590 | 0.02 | 1010.6 | 265.8 | 2026-11-05 12:36:00 |
| EMS Ltd. | 543983 | 315 | 315 | 306.55 | 304.15 | 306.55 | 2.40 | 0.79 | 4118 | 0.13 | 2026-11-05 12:36:00 | ||
| EPACK Durable Ltd. | 544095 | 160.2 | 162.5 | 159 | 157.85 | 159.5 | 1.65 | 1.05 | 13371 | 0.21 | 2026-11-05 12:36:00 | ||
| Eveready Industries India Ltd. | 531508 | 320 | 320 | 309.3 | 316.95 | 312.15 | -4.80 | -1.51 | 2021 | 0.06 | 504.9 | 259.9 | 2026-11-05 12:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.32 | 107.49 | 105.43 | 105.21 | 105.43 | 0.22 | 0.21 | 8622 | 0.09 | 231.5 | 66.05 | 2026-11-05 12:36:00 |
| Exicom Tele-Systems Ltd. | 544133 | 148.6 | 148.6 | 140.6 | 143 | 141.1 | -1.90 | -1.33 | 36944 | 0.52 | 2026-11-05 12:36:00 | ||
| Expleo Solutions Ltd. | 533121 | 835.9 | 849 | 834.15 | 819.5 | 838.3 | 18.80 | 2.29 | 322 | 0.03 | 1771 | 644.1 | 2026-11-05 12:36:00 |
| Fairchem Organics Ltd. | 543252 | 689 | 693.05 | 670.6 | 682.55 | 673.3 | -9.25 | -1.36 | 116 | 0.01 | 2448.9 | 427.9 | 2026-11-05 12:32:00 |
| Fiem Industries Ltd. | 532768 | 1954.95 | 1954.95 | 1859.4 | 1905.45 | 1863.8 | -41.65 | -2.19 | 3720 | 0.69 | 2668.8 | 981.15 | 2026-11-05 12:36:00 |
| Filatex India Ltd. | 526227 | 93.05 | 96.39 | 93.05 | 91.68 | 94.4 | 2.72 | 2.97 | 67443 | 0.64 | 114.3 | 31.6 | 2026-11-05 12:37:00 |
| Fino Payments Bank Ltd. | 543386 | 120.15 | 124.7 | 118.6 | 120.15 | 122.1 | 1.95 | 1.62 | 22278 | 0.27 | 466.4 | 110.1 | 2026-11-05 12:37:00 |
| Fischer Medical Ventures Ltd. | 524743 | 26.9 | 26.9 | 24.95 | 25.29 | 25.07 | -0.22 | -0.87 | 39692 | 0.10 | 1195.9 | 21.94 | 2026-11-05 12:37:00 |
| Fusion Finance Ltd. | 543652 | 155.7 | 165 | 155.05 | 153.15 | 161 | 7.85 | 5.13 | 86054 | 1.39 | 690.15 | 124.9 | 2026-11-05 12:36:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.2 | 272.2 | 258.75 | 269.8 | 259.85 | -9.95 | -3.69 | 38597 | 1.00 | 2026-11-05 12:36:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 937.95 | 941.35 | 911.9 | 920.45 | 911.9 | -8.55 | -0.93 | 2570 | 0.23 | 2480 | 592 | 2026-11-05 12:36:00 |
| Gensol Engineering Ltd. | 542851 | 9.28 | 9.91 | 9.11 | 9.45 | 9.65 | 0.20 | 2.12 | 18654 | 0.02 | 2520 | 9.11 | 2026-11-05 12:35:00 |
| Geojit Financial Services Ltd. | 532285 | 71 | 72.42 | 71 | 70.08 | 71.75 | 1.67 | 2.38 | 4555 | 0.03 | 177 | 39.1 | 2026-11-05 12:36:00 |
| Globus Spirits Ltd. | 533104 | 675 | 701.7 | 675 | 669.95 | 701.7 | 31.75 | 4.74 | 7729 | 0.54 | 1373.35 | 656.1 | 2026-11-05 12:37:00 |
| GNA Axles Ltd. | 540124 | 556.95 | 566.8 | 552.7 | 547.75 | 557.05 | 9.30 | 1.70 | 5492 | 0.31 | 1065 | 269.8 | 2026-11-05 12:37:00 |
| GNG Electronics Ltd. | 544455 | 743.4 | 750.2 | 722.15 | 728.85 | 722.75 | -6.10 | -0.84 | 32928 | 2.38 | 2026-11-05 12:36:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 224.95 | 228.4 | 224.7 | 223.25 | 227 | 3.75 | 1.68 | 26823 | 0.61 | 425 | 76.6532667332667 | 2026-11-05 12:37:00 |
| Goldiam International Ltd. | 526729 | 312.05 | 327 | 312 | 308.95 | 316.25 | 7.30 | 2.36 | 32617 | 1.03 | 569 | 120.05 | 2026-11-05 12:37:00 |
| Goodluck India Ltd. | 530655 | 541.75 | 548.55 | 534.55 | 542.7 | 535.15 | -7.55 | -1.39 | 15664 | 0.84 | 1672.75 | 344.35 | 2026-11-05 12:37:00 |
| Gopal Snacks Ltd. | 544140 | 250 | 253.75 | 249.5 | 246.85 | 249.7 | 2.85 | 1.15 | 13049 | 0.33 | 2026-11-05 12:36:00 | ||
| Greenply Industries Ltd. | 526797 | 267.35 | 268.05 | 259.2 | 259.95 | 266.05 | 6.10 | 2.35 | 5456 | 0.15 | 411.85 | 133.85 | 2026-11-05 12:37:00 |
| GTPL Hathway Ltd. | 540602 | 54.1 | 55.42 | 54 | 54.69 | 54 | -0.69 | -1.26 | 3216 | 0.02 | 217.65 | 50.1 | 2026-11-05 12:35:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 174.3 | 175.5 | 172.7 | 169.95 | 174.95 | 5.00 | 2.94 | 10053 | 0.18 | 270 | 70.71 | 2026-11-05 12:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1096.5 | 1103 | 1092.1 | 1085.5 | 1094.8 | 9.30 | 0.86 | 1607 | 0.18 | 1510 | 390 | 2026-11-05 12:36:00 |
| Gulshan Polyols Ltd. | 532457 | 164.85 | 164.85 | 158.65 | 158.8 | 159.5 | 0.70 | 0.44 | 5399 | 0.09 | 274.95 | 121.75 | 2026-11-05 12:37:00 |
| Hariom Pipe Industries Ltd. | 543517 | 369.35 | 396.05 | 354.95 | 338.75 | 380.95 | 42.20 | 12.46 | 247476 | 9.43 | 885.05 | 204.85 | 2026-11-05 12:36:00 |
| Heranba Industries Ltd. | 543266 | 150.8 | 155.95 | 150.8 | 152.05 | 154.5 | 2.45 | 1.61 | 411 | 0.01 | 606 | 144.5 | 2026-11-05 12:34:00 |
| Heritage Foods Ltd. | 519552 | 373.1 | 386.7 | 373.1 | 370.45 | 380 | 9.55 | 2.58 | 18536 | 0.70 | 727.9 | 135.65 | 2026-11-05 12:37:00 |
| Hester Biosciences Ltd. | 524669 | 2309 | 2526 | 2276.5 | 2318.85 | 2441 | 122.15 | 5.27 | 535 | 0.13 | 3375.45 | 1246.75 | 2026-11-05 12:37:00 |
| Himatsingka Seide Ltd. | 514043 | 60.1 | 62.5 | 60 | 58.94 | 60.81 | 1.87 | 3.17 | 46511 | 0.28 | 231.6 | 52.34 | 2026-11-05 12:37:00 |
| Hindware Home Innovation Ltd. | 542905 | 171.6 | 175 | 171 | 168.5 | 172.25 | 3.75 | 2.23 | 1289 | 0.02 | 659.35 | 157.2 | 2026-11-05 12:35:00 |
| HLE Glascoat Ltd. | 522215 | 424.8 | 426.7 | 412 | 414.25 | 414.3 | 0.05 | 0.01 | 5333 | 0.22 | 815.29 | 218 | 2026-11-05 12:37:00 |
| Honda India Power Products Ltd. | 522064 | 1964.55 | 2000 | 1900 | 1977.6 | 1961.45 | -16.15 | -0.82 | 806 | 0.16 | 4494 | 1423.95 | 2026-11-05 12:37:00 |
| Ideaforge Technology Ltd. | 543932 | 720.1 | 729.45 | 701.35 | 715 | 704.15 | -10.85 | -1.52 | 32547 | 2.29 | 1344 | 301 | 2026-11-05 12:36:00 |
| IFGL Refractories Ltd. | 540774 | 176 | 180.75 | 173.85 | 172.25 | 180 | 7.75 | 4.50 | 337 | 0.01 | 935.5 | 120.1 | 2026-11-05 12:33:00 |
| Igarashi Motors India Ltd. | 517380 | 392.8 | 402.5 | 390 | 385.75 | 395.1 | 9.35 | 2.42 | 2689 | 0.11 | 848 | 272 | 2026-11-05 12:37:00 |
| IKIO Technologies Ltd. | 543923 | 178.45 | 178.45 | 170 | 173.55 | 172 | -1.55 | -0.89 | 9340 | 0.16 | 477.15 | 104.1 | 2026-11-05 12:36:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.38 | 43.83 | 42.81 | 43.08 | 42.85 | -0.23 | -0.53 | 7939 | 0.03 | 103.24 | 22.65 | 2026-11-05 12:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1138.3 | 1173.3 | 1138.3 | 1128.9 | 1152 | 23.10 | 2.05 | 3824 | 0.44 | 1666.7 | 221 | 2026-11-05 12:37:00 |
| Innova Captab Ltd. | 544067 | 1055.45 | 1059.25 | 1025.3 | 1034.75 | 1041.8 | 7.05 | 0.68 | 1121 | 0.12 | 2026-11-05 12:36:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 123.1 | 127.55 | 121.6 | 120.65 | 122 | 1.35 | 1.12 | 105892 | 1.29 | 279 | 38.5 | 2026-11-05 12:36:00 |
| Insecticides (India) Ltd. | 532851 | 556.5 | 568 | 541.7 | 556.55 | 541.7 | -14.85 | -2.67 | 911 | 0.05 | 1096.3 | 410.2 | 2026-11-05 12:36:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 187 | 194 | 187 | 183.55 | 188.55 | 5.00 | 2.72 | 109762 | 2.07 | 537.05 | 57.51 | 2026-11-05 12:37:00 |
| Jagran Prakashan Ltd. | 532705 | 65.98 | 66.17 | 65.39 | 65.15 | 65.45 | 0.30 | 0.46 | 12599 | 0.08 | 129.45 | 58 | 2026-11-05 12:36:00 |
| Jindal Worldwide Ltd. | 531543 | 40.51 | 41.44 | 39.58 | 39.13 | 39.88 | 0.75 | 1.92 | 79284 | 0.32 | 477 | 17.99 | 2026-11-05 12:37:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 882.05 | 900.75 | 874.9 | 873.25 | 884.95 | 11.70 | 1.34 | 1809 | 0.16 | 1818.45 | 700 | 2026-11-05 12:35:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 725 | 736.25 | 725 | 701.2 | 736.25 | 35.05 | 5.00 | 1708 | 0.13 | 888.65 | 171 | 2026-11-05 12:36:00 |
| KDDL Ltd. | 532054 | 3920 | 4075 | 3920 | 3868.8 | 4021 | 152.20 | 3.93 | 1261 | 0.51 | 4229.75 | 742.05 | 2026-11-05 12:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438.15 | 441 | 427.55 | 430.65 | 441 | 10.35 | 2.40 | 575 | 0.03 | 823.95 | 359.75 | 2026-11-05 12:36:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6835.5 | 6850 | 6770.8 | 6803.45 | 6850 | 46.55 | 0.68 | 243 | 0.17 | 6969.35 | 955.65 | 2026-11-05 12:35:00 |
| Kiri Industries Ltd. | 532967 | 529.9 | 536.05 | 525.9 | 523.35 | 532.45 | 9.10 | 1.74 | 15094 | 0.80 | 752.75 | 255.5 | 2026-11-05 12:36:00 |
| Kitex Garments Ltd. | 521248 | 138 | 146.45 | 137.5 | 134.85 | 141.25 | 6.40 | 4.75 | 210382 | 2.97 | 900 | 110 | 2026-11-05 12:37:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 3417.65 | 3418.1 | 3162.25 | 665.63 | 3179.55 | 2513.92 | 377.68 | 9869 | 3.14 | 3754 | 455 | 2026-11-05 12:36:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6002 | 6039.8 | 5850.45 | 5996.35 | 5850.45 | -145.90 | -2.43 | 140 | 0.08 | 6725 | 1446.65 | 2026-11-05 12:36:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 319 | 323.1 | 319 | 314.65 | 321 | 6.35 | 2.02 | 2230 | 0.07 | 539.95 | 157.7 | 2026-11-05 12:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 483.95 | 495.3 | 483.95 | 482.9 | 484.05 | 1.15 | 0.24 | 1830 | 0.09 | 1041.8 | 354 | 2026-11-05 12:36:00 |
| Kuantum Papers Ltd. | 532937 | 67.39 | 67.88 | 66.79 | 65 | 67.69 | 2.69 | 4.14 | 714 | 0.00 | 225.45 | 64 | 2026-11-05 12:34:00 |
| Landmark Cars Ltd. | 543714 | 475 | 478.35 | 471.15 | 466.95 | 471.15 | 4.20 | 0.90 | 2246 | 0.11 | 901.95 | 306.05 | 2026-11-05 12:36:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2141 | 2208.7 | 2121.9 | 2099 | 2181.4 | 82.40 | 3.93 | 15864 | 3.46 | 2208.7 | 201.35 | 2026-11-05 12:36:00 |
| Lumax Industries Ltd. | 517206 | 5352.3 | 5504.75 | 5352.3 | 5299.4 | 5412 | 112.60 | 2.12 | 370 | 0.20 | 6969.9 | 1300 | 2026-11-05 12:37:00 |
| Mahindra Logistics Ltd. | 540768 | 417.35 | 429 | 417.35 | 416.9 | 424.55 | 7.65 | 1.83 | 8037 | 0.34 | 567.3 | 238.5 | 2026-11-05 12:36:00 |
| Manorama Industries Ltd. | 541974 | 1980.3 | 1980.3 | 1921.4 | 1924.55 | 1923.95 | -0.60 | -0.03 | 4071 | 0.78 | 2399.95 | 289.4 | 2026-11-05 12:36:00 |
| Matrimony.Com Ltd. | 540704 | 525 | 573 | 525 | 557.05 | 565 | 7.95 | 1.43 | 1659 | 0.09 | 849.8 | 363.3 | 2026-11-05 12:36:00 |
| Mayur Uniquoters Ltd. | 522249 | 780.4 | 798.95 | 760 | 789.35 | 784 | -5.35 | -0.68 | 17616 | 1.38 | 906.35 | 382.4 | 2026-11-05 12:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 293.45 | 297.05 | 287.8 | 290.9 | 288.85 | -2.05 | -0.70 | 13317 | 0.38 | 2026-11-05 12:37:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.5 | 58.2 | 56.09 | 55.62 | 56.43 | 0.81 | 1.46 | 36710 | 0.21 | 135.9 | 36.41 | 2026-11-05 12:36:00 |
| MM Forgings Ltd. | 522241 | 528.85 | 538.2 | 521 | 524.2 | 521 | -3.20 | -0.61 | 2291 | 0.12 | 1403.05 | 276.05 | 2026-11-05 12:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 337.7 | 346 | 330.6 | 330.35 | 346 | 15.65 | 4.74 | 15882 | 0.55 | 1123.05 | 269.9 | 2026-11-05 12:36:00 |
| Monte Carlo Fashions Ltd. | 538836 | 493.95 | 505.3 | 493.95 | 491.65 | 498.75 | 7.10 | 1.44 | 415 | 0.02 | 984 | 465 | 2026-11-05 12:36:00 |
| MPS Ltd. | 532440 | 2359.5 | 2373.5 | 2280.05 | 2313.15 | 2299.85 | -13.30 | -0.57 | 581 | 0.13 | 3071.85 | 620 | 2026-11-05 12:37:00 |
| MSTC Ltd. | 542597 | 595.65 | 606.9 | 591.6 | 583.25 | 597.65 | 14.40 | 2.47 | 10349 | 0.62 | 1165 | 239.65 | 2026-11-05 12:36:00 |
| NACL Industries Ltd. | 524709 | 128.75 | 136.6 | 127.9 | 125.85 | 135.7 | 9.85 | 7.83 | 80124 | 1.09 | 337.65 | 48.6 | 2026-11-05 12:36:00 |
| Nephrocare Health Services Ltd. | 544647 | 632.6 | 633 | 609.65 | 620.75 | 610.9 | -9.85 | -1.59 | 6854 | 0.42 | 2026-11-05 12:36:00 | ||
| Nitin Spinners Ltd. | 532698 | 694 | 694 | 679.2 | 675.3 | 680.8 | 5.50 | 0.81 | 3452 | 0.24 | 697.75 | 182.25 | 2026-11-05 12:36:00 |
| NRB Bearings Ltd. | 530367 | 479.35 | 479.35 | 437.75 | 484 | 447.2 | -36.80 | -7.60 | 55509 | 2.48 | 555.55 | 125.05 | 2026-11-05 12:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 642 | 642.1 | 631.8 | 631 | 636.5 | 5.50 | 0.87 | 595 | 0.04 | 1787.8 | 365 | 2026-11-05 12:35:00 |
| Optiemus Infracom Ltd. | 530135 | 821.05 | 830 | 804 | 804.9 | 822 | 17.10 | 2.12 | 24393 | 2.01 | 895.85 | 160.45 | 2026-11-05 12:37:00 |
| Paisalo Digital Ltd. | 532900 | 78.13 | 78.99 | 77.9 | 77.43 | 77.9 | 0.47 | 0.61 | 43718 | 0.34 | 199.25 | 29.4 | 2026-11-05 12:36:00 |
| Panama Petrochem Ltd. | 524820 | 462.45 | 464.35 | 448.95 | 458.75 | 450 | -8.75 | -1.91 | 16058 | 0.72 | 600 | 229 | 2026-11-05 12:37:00 |
| Parag Milk Foods Ltd. | 539889 | 294.4 | 323.95 | 294.4 | 291.8 | 317.5 | 25.70 | 8.81 | 482749 | 15.33 | 101006 | 68 | 2026-11-05 12:36:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1288.75 | 1293.3 | 1265.05 | 1265.85 | 1266.3 | 0.45 | 0.04 | 30458 | 3.86 | 1943.6 | 447.1 | 2026-11-05 12:36:00 |
| Paushak Ltd. | 532742 | 625 | 631.95 | 621.85 | 620.3 | 626 | 5.70 | 0.92 | 785 | 0.05 | 10349 | 343 | 2026-11-05 12:37:00 |
| PC Jeweller Ltd. | 534809 | 15.93 | 16.32 | 15.65 | 15.81 | 15.73 | -0.08 | -0.51 | 20439608 | 32.15 | 186.8 | 7.45 | 2026-11-05 12:36:00 |
| Pearl Global Industries Ltd. | 532808 | 1349 | 1380.6 | 1346.45 | 1321.05 | 1346.45 | 25.40 | 1.92 | 6362 | 0.86 | 2571.65 | 334.35 | 2026-11-05 12:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3910 | 3989.95 | 3910 | 3845.1 | 3941 | 95.90 | 2.49 | 181 | 0.07 | 8265.95 | 1602.65 | 2026-11-05 12:25:00 |
| Pitti Engineering Ltd. | 513519 | 941.55 | 945.3 | 923.35 | 923.55 | 938.6 | 15.05 | 1.63 | 3635 | 0.34 | 1511.45 | 256.8 | 2026-11-05 12:36:00 |
| Pokarna Ltd. | 532486 | 701.35 | 814.6 | 701.35 | 678.85 | 814.6 | 135.75 | 20.00 | 133061 | 10.84 | 1451.7 | 233.75 | 2026-11-05 12:36:00 |
| Prataap Snacks Ltd. | 540724 | 1062.65 | 1062.65 | 1044 | 1062.65 | 1051 | -11.65 | -1.10 | 368 | 0.04 | 1450 | 662 | 2026-11-05 12:36:00 |
| Precision Camshafts Ltd. | 539636 | 105.11 | 107.49 | 105.11 | 103.16 | 105.98 | 2.82 | 2.73 | 5216 | 0.06 | 382.15 | 88.41 | 2026-11-05 12:36:00 |
| Precision Wires India Ltd. | 523539 | 433.45 | 433.45 | 419.9 | 425.45 | 421.7 | -3.75 | -0.88 | 28690 | 1.21 | 524 | 52.0333333333333 | 2026-11-05 12:37:00 |
| Prime Focus Ltd. | 532748 | 305.5 | 311.35 | 285.9 | 306.05 | 286.65 | -19.40 | -6.34 | 207817 | 5.96 | 367.25 | 64.75 | 2026-11-05 12:36:00 |
| PSP Projects Ltd. | 540544 | 766.95 | 804.55 | 765.2 | 756.65 | 800 | 43.35 | 5.73 | 5953 | 0.48 | 1142 | 560.2 | 2026-11-05 12:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 145.6 | 151.45 | 145.6 | 146.5 | 148.05 | 1.55 | 1.06 | 12252 | 0.18 | 825.9 | 125 | 2026-11-05 12:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.92 | 4.22 | 3.92 | 4.05 | 4.18 | 0.13 | 3.21 | 186083 | 0.08 | 50.5 | 3.44 | 2026-11-05 12:35:00 |
| Ramco Industries Ltd. | 532369 | 307.7 | 315 | 307.7 | 307.3 | 313.05 | 5.75 | 1.87 | 2788 | 0.09 | 397.55 | 117.5 | 2026-11-05 12:37:00 |
| Refex Industries Ltd. | 532884 | 228.4 | 236.35 | 228 | 222.3 | 232.95 | 10.65 | 4.79 | 387186 | 9.02 | 923.95 | 117.3 | 2026-11-05 12:36:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 719 | 719 | 709 | 702.35 | 711.1 | 8.75 | 1.25 | 3200 | 0.23 | 1604 | 620.5 | 2026-11-05 12:37:00 |
| Repco Home Finance Ltd. | 535322 | 335 | 341.3 | 327.55 | 328.1 | 329.9 | 1.80 | 0.55 | 4138 | 0.14 | 594.7 | 155.6 | 2026-11-05 12:36:00 |
| Rossari Biotech Ltd. | 543213 | 426.25 | 430.35 | 417.95 | 421.8 | 423.05 | 1.25 | 0.30 | 4489 | 0.19 | 1051 | 372.9 | 2026-11-05 12:36:00 |
| RPG Life Sciences Ltd. | 532983 | 2616.15 | 2631 | 2592.8 | 2602.35 | 2598.85 | -3.50 | -0.13 | 160 | 0.04 | 3122.75 | 645.7 | 2026-11-05 12:35:00 |
| RPSG Ventures Ltd. | 542333 | 858.25 | 877 | 856 | 847.25 | 856 | 8.75 | 1.03 | 482 | 0.04 | 1357.4 | 359.45 | 2026-11-05 12:36:00 |
| Rupa & Company Ltd. | 533552 | 127.45 | 127.5 | 125.35 | 124.25 | 125.65 | 1.40 | 1.13 | 2795 | 0.04 | 368.35 | 109.5 | 2026-11-05 12:36:00 |
| Sandhar Technologies Ltd. | 541163 | 488 | 496.25 | 476.7 | 479.25 | 483.55 | 4.30 | 0.90 | 7765 | 0.38 | 764.1 | 186.1 | 2026-11-05 12:37:00 |
| Sangam (India) Ltd. | 514234 | 606.55 | 614.3 | 600 | 609.55 | 608 | -1.55 | -0.25 | 997 | 0.06 | 692.95 | 185 | 2026-11-05 12:37:00 |
| Sanghvi Movers Ltd. | 530073 | 352 | 369.4 | 351.05 | 346.05 | 366.9 | 20.85 | 6.03 | 30568 | 1.12 | 1483 | 205 | 2026-11-05 12:37:00 |
| Sasken Technologies Ltd. | 532663 | 1757.65 | 1760.5 | 1666.55 | 1754.3 | 1669.9 | -84.40 | -4.81 | 2079 | 0.35 | 2785.05 | 761 | 2026-11-05 12:37:00 |
| Satia Industries Ltd. | 539201 | 67.63 | 67.63 | 66.23 | 65.99 | 66.83 | 0.84 | 1.27 | 509 | 0.00 | 164.35 | 50.62 | 2026-11-05 12:35:00 |
| Satin Creditcare Network Ltd. | 539404 | 261 | 266 | 258.5 | 257.15 | 260.5 | 3.35 | 1.30 | 13871 | 0.36 | 283.65 | 102.45 | 2026-11-05 12:36:00 |
| Savita Oil Technologies Ltd. | 524667 | 683.7 | 691.2 | 671.6 | 675.8 | 677 | 1.20 | 0.18 | 15568 | 1.05 | 862.8 | 231.95 | 2026-11-05 12:37:00 |
| Seamec Ltd. | 526807 | 1555.95 | 1556 | 1478 | 1547.65 | 1496.3 | -51.35 | -3.32 | 3120 | 0.47 | 1845 | 563.3 | 2026-11-05 12:37:00 |
| SEPC Ltd. | 532945 | 5 | 5.23 | 5 | 4.95 | 5.1 | 0.15 | 3.03 | 424954 | 0.22 | 33.5 | 4.63 | 2026-11-05 12:37:00 |
| SG Finserve Ltd. | 539199 | 727.95 | 730 | 705.05 | 708.75 | 707.5 | -1.25 | -0.18 | 16644 | 1.18 | 748 | 182.45 | 2026-11-05 12:36:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.1 | 135 | 132.2 | 131.15 | 132.95 | 1.80 | 1.37 | 15666 | 0.21 | 335.25 | 81.9 | 2026-11-05 12:36:00 |
| Shalby Ltd. | 540797 | 124 | 128.15 | 124 | 123.7 | 125 | 1.30 | 1.05 | 3897 | 0.05 | 333.85 | 111 | 2026-11-05 12:37:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 128 | 120 | 118.6 | 120 | 1.40 | 1.18 | 863 | 0.01 | 1210 | 98.5 | 2026-11-05 12:36:00 |
| Shilchar Technologies Ltd. | 531201 | 3650 | 3717.75 | 3560 | 3628.6 | 3567.15 | -61.45 | -1.69 | 1642 | 0.59 | 8899 | 552.1 | 2026-11-05 12:37:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1103.65 | 1108.4 | 1016.65 | 1072.5 | 1021.9 | -50.60 | -4.72 | 18463 | 1.89 | 1214.95 | 318 | 2026-11-05 12:37:00 |
| Shriram Properties Ltd. | 543419 | 67.95 | 72 | 67.01 | 66.87 | 67.85 | 0.98 | 1.47 | 311925 | 2.12 | 147.5 | 53.25 | 2026-11-05 12:36:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.09 | 21.74 | 21.09 | 21.27 | 21.25 | -0.02 | -0.09 | 7148 | 0.02 | 45.15 | 12.9 | 2026-11-05 12:35:00 |
| SIRCA Paints India Ltd. | 543686 | 415.95 | 422.75 | 411.5 | 409.55 | 413.45 | 3.90 | 0.95 | 8113 | 0.34 | 539 | 234 | 2026-11-05 12:37:00 |
| SJS Enterprises Ltd. | 543387 | 2201.9 | 2218.45 | 2095.7 | 2152.35 | 2102.75 | -49.60 | -2.30 | 5267 | 1.11 | 2586.5 | 379 | 2026-11-05 12:36:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 648.65 | 657.7 | 640 | 645.4 | 640.85 | -4.55 | -0.70 | 5088 | 0.33 | 885.95 | 287 | 2026-11-05 12:36:00 |
| Somany Ceramics Ltd. | 531548 | 598 | 602.4 | 543.15 | 570 | 559.85 | -10.15 | -1.78 | 18211 | 1.02 | 872 | 332 | 2026-11-05 12:36:00 |
| Stanley Lifestyles Ltd. | 544202 | 134 | 135.05 | 133.2 | 131.8 | 134.45 | 2.65 | 2.01 | 2980 | 0.04 | 2026-11-05 12:35:00 | ||
| Sterling Tools Ltd. | 530759 | 204.65 | 216.7 | 204.65 | 203.75 | 213.7 | 9.95 | 4.88 | 561 | 0.01 | 744.3 | 156.6 | 2026-11-05 12:36:00 |
| Sterlite Technologies Ltd. | 532374 | 797.8 | 797.8 | 757 | 796.8 | 757 | -39.80 | -4.99 | 175678 | 13.30 | 1054.45 | 58.51 | 2026-11-05 12:37:00 |
| Stove Kraft Ltd. | 543260 | 819.7 | 824.65 | 777.4 | 827.15 | 795.05 | -32.10 | -3.88 | 10387 | 0.83 | 976.75 | 354 | 2026-11-05 12:36:00 |
| Stylam Industries Ltd. | 526951 | 2968.35 | 3129.8 | 2968.35 | 2923.5 | 3085.15 | 161.65 | 5.53 | 1213 | 0.37 | 4160.25 | 941.7 | 2026-11-05 12:37:00 |
| Subex Ltd. | 532348 | 17.51 | 17.8 | 17.29 | 17.29 | 17.65 | 0.36 | 2.08 | 288636 | 0.51 | 45.8 | 6.63 | 2026-11-05 12:36:00 |
| Subros Ltd. | 517168 | 609.3 | 624.3 | 601.35 | 594.85 | 603.85 | 9.00 | 1.51 | 8958 | 0.54 | 1212.4 | 272 | 2026-11-05 12:37:00 |
| Sula Vineyards Ltd. | 543711 | 135.2 | 138 | 134.95 | 135.2 | 137.15 | 1.95 | 1.44 | 9138 | 0.13 | 699.75 | 125.05 | 2026-11-05 12:36:00 |
| Supriya Lifescience Ltd. | 543434 | 872.8 | 881.3 | 855.05 | 860.7 | 873.05 | 12.35 | 1.43 | 7140 | 0.62 | 1040.75 | 170.05 | 2026-11-05 12:36:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.15 | 151 | 147.2 | 146.55 | 148.05 | 1.50 | 1.02 | 6511 | 0.10 | 219.55 | 83.45 | 2026-11-05 12:36:00 |
| Suven Life Sciences Ltd. | 530239 | 282.95 | 284.8 | 277.1 | 276.15 | 281.25 | 5.10 | 1.85 | 18928 | 0.53 | 402.9 | 45.01 | 2026-11-05 12:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 142.5 | 139.85 | 139.85 | 140.55 | 0.70 | 0.50 | 5266 | 0.07 | 330.95 | 115.05 | 2026-11-05 12:37:00 |
| TARC Ltd. | 543249 | 117 | 130.05 | 116.95 | 112.95 | 126.65 | 13.70 | 12.13 | 447506 | 5.67 | 275.5 | 33.4 | 2026-11-05 12:36:00 |
| Tarsons Products Ltd. | 543399 | 315 | 319.1 | 313.1 | 310.35 | 313.1 | 2.75 | 0.89 | 2599 | 0.08 | 914.35 | 164.15 | 2026-11-05 12:36:00 |
| Tata Capital Ltd. | 544574 | 339.65 | 354 | 339.65 | 337.8 | 345.5 | 7.70 | 2.28 | 249156 | 8.61 | 2026-11-05 12:36:00 | ||
| TCI Express Ltd. | 540212 | 515 | 515 | 505 | 501.8 | 505.55 | 3.75 | 0.75 | 650 | 0.03 | 2009.95 | 447 | 2026-11-05 12:37:00 |
| TeamLease Services Ltd. | 539658 | 1100 | 1129 | 1090.05 | 1085.6 | 1090.05 | 4.45 | 0.41 | 1192 | 0.13 | 3692.45 | 1032.9 | 2026-11-05 12:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4312.95 | 4494 | 4312.95 | 4299.5 | 4395 | 95.50 | 2.22 | 11295 | 4.96 | 7429 | 472.075 | 2026-11-05 12:37:00 |
| TV Today Network Ltd. | 532515 | 107.95 | 107.95 | 102.06 | 102.23 | 104.52 | 2.29 | 2.24 | 1156 | 0.01 | 324 | 94.1 | 2026-11-05 12:36:00 |
| Uniparts India Ltd. | 543689 | 765.3 | 778.05 | 747 | 761.45 | 760 | -1.45 | -0.19 | 9792 | 0.74 | 913.45 | 260 | 2026-11-05 12:36:00 |
| United Foodbrands Ltd. | 543283 | 526.3 | 541.9 | 521.25 | 548.65 | 521.25 | -27.40 | -4.99 | 2725 | 0.14 | 1219 | 170.7 | 2026-11-05 12:36:00 |
| Uttam Sugar Mills Ltd. | 532729 | 369 | 374.15 | 361.5 | 367.9 | 364.1 | -3.80 | -1.03 | 7064 | 0.26 | 535.2 | 170.05 | 2026-11-05 12:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4127.95 | 4129.75 | 4072.9 | 4046.95 | 4072.9 | 25.95 | 0.64 | 153 | 0.06 | 6350.35 | 2046.55 | 2026-11-05 12:37:00 |
| Vadilal Industries Ltd. | 519156 | 7484 | 7499 | 7408.3 | 7377.95 | 7409.3 | 31.35 | 0.42 | 77 | 0.06 | 8416.45 | 1800 | 2026-11-05 12:37:00 |
| Valiant Organics Ltd. | 540145 | 440.15 | 446.6 | 375.55 | 433.15 | 386.95 | -46.20 | -10.67 | 30301 | 1.17 | 869 | 195.2 | 2026-11-05 12:36:00 |
| Vardhman Special Steels Ltd. | 534392 | 358 | 362.25 | 355.7 | 356.9 | 357.2 | 0.30 | 0.08 | 2449 | 0.09 | 427.35 | 115.475 | 2026-11-05 12:36:00 |
| Venky'S (India) Ltd. | 523261 | 1628.8 | 1651.15 | 1624.4 | 1596.9 | 1624.5 | 27.60 | 1.73 | 1292 | 0.21 | 2555 | 1166.05 | 2026-11-05 12:36:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1838.2 | 1870.35 | 1810.25 | 1840.6 | 1852.65 | 12.05 | 0.65 | 5092 | 0.94 | 2489.95 | 381.5 | 2026-11-05 12:36:00 |
| Veranda Learning Solutions Ltd. | 543514 | 33.61 | 34.65 | 33 | 33.49 | 34 | 0.51 | 1.52 | 2094 | 0.01 | 379.9 | 25 | 2026-11-05 12:33:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.15 | 321 | 312.5 | 320 | 316.75 | -3.25 | -1.02 | 201 | 0.01 | 571.95 | 258.75 | 2026-11-05 12:35:00 |
| Vindhya Telelinks Ltd. | 517015 | 2753.6 | 2834.95 | 2641.7 | 2735.95 | 2658.55 | -77.40 | -2.83 | 18759 | 4.99 | 3232.95 | 960 | 2026-11-05 12:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 545.35 | 552.95 | 537.8 | 534.6 | 540.65 | 6.05 | 1.13 | 2461 | 0.13 | 743.35 | 245.05 | 2026-11-05 12:36:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.08 | 28.66 | 27.75 | 27.35 | 27.89 | 0.54 | 1.97 | 13444 | 0.04 | 2026-11-05 12:36:00 | ||
| Viyash Scientific Ltd. | 512529 | 231.3 | 234 | 228.75 | 228.55 | 232 | 3.45 | 1.51 | 71821 | 1.67 | 297.9 | 61.8 | 2026-11-05 12:37:00 |
| Yasho Industries Ltd. | 541167 | 3371.8 | 3436.35 | 3355 | 3314.3 | 3398.65 | 84.35 | 2.55 | 1064 | 0.36 | 4959.85 | 1151 | 2026-11-05 12:36:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1051.05 | 1055 | 1033 | 1027.45 | 1041.05 | 13.60 | 1.32 | 22397 | 2.33 | 1183.15 | 304 | 2026-11-05 12:36:00 |
| Yatra Online Ltd | 543992 | 77.71 | 81.28 | 76.94 | 76.09 | 78.09 | 2.00 | 2.63 | 134245 | 1.05 | 2026-11-05 12:36:00 |