Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 112 | Declines - 88 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 322.1 322.85 0.75 0.23
Aarti Drugs Ltd. 367.65 370 2.35 0.64
Accelya Solutions India Ltd. 1127 1146.65 19.65 1.74
ADF Foods Ltd. 301.4 305 3.60 1.19
Aditya Vision Ltd. 607.1 618.2 11.10 1.83
Allcargo Logistics Ltd. 9.04 9.1 0.06 0.66
Apcotex Industries Ltd. 524.3 525.9 1.60 0.31
Arman Financial Services Ltd. 1660.1 1698.3 38.20 2.30
Ashapura Minechem Ltd. 706.7 712.6 5.90 0.83
ASM Technologies Ltd. 3809.2 3810 0.80 0.02
Astec Lifesciences Ltd. 788.25 796.9 8.65 1.10
AVT Natural Products Ltd. 72.14 72.74 0.60 0.83
Awfis Space Solutions Ltd. 303.45 305 1.55 0.51
Axiscades Technologies Ltd. 1919.3 1936 16.70 0.87
Balmer Lawrie & Company Ltd. 182.5 183.5 1.00 0.55
BF Utilities Ltd. 637.25 654.75 17.50 2.75
Cantabil Retail India Ltd. 220.1 230.7 10.60 4.82
Carysil Ltd. 1189.6 1237.45 47.85 4.02
Confidence Petroleum India Ltd. 67.57 67.73 0.16 0.24
Den Networks Ltd. 28.97 31.23 2.26 7.80
Dish TV India Ltd. 3.13 3.19 0.06 1.92
Dishman Carbogen Amcis Ltd. 168.15 170.5 2.35 1.40
Divgi Torqtransfer Systems Ltd. 842.65 853 10.35 1.23
Dollar Industries Ltd. 256.95 259.05 2.10 0.82
EIH Associated Hotels Ltd. 314.65 320.5 5.85 1.86
EMS Ltd. 342.3 343.1 0.80 0.23
EPACK Durable Ltd. 231.25 233.05 1.80 0.78
Everest Kanto Cylinder Ltd. 111.75 112.2 0.45 0.40
Exicom Tele-Systems Ltd. 165.25 168.15 2.90 1.75
Fairchem Organics Ltd. 598.95 606.5 7.55 1.26
Filatex India Ltd. 53.04 54.31 1.27 2.39
Fino Payments Bank Ltd. 140.05 159.1 19.05 13.60
Gandhar Oil Refinery (India) Ltd. 156.25 173 16.75 10.72
Globus Spirits Ltd. 870.75 890 19.25 2.21
GNA Axles Ltd. 392.2 412.5 20.30 5.18
Goodluck India Ltd. 1349.4 1355 5.60 0.41
Gopal Snacks Ltd. 281.55 281.8 0.25 0.09
Heranba Industries Ltd. 188.5 188.75 0.25 0.13
Heritage Foods Ltd. 327.65 328 0.35 0.11
Himatsingka Seide Ltd. 78.6 83.36 4.76 6.06
Hindware Home Innovation Ltd. 250.55 251.3 0.75 0.30
Honda India Power Products Ltd. 2196.2 2209.7 13.50 0.61
Imagicaaworld Entertainment Ltd. 43.49 46.19 2.70 6.21
Indian Metals & Ferro Alloys Ltd. 1443.8 1444.55 0.75 0.05
Innova Captab Ltd. 935.4 938 2.60 0.28
IOL Chemicals And Pharmaceuticals Ltd. 124.9 128.05 3.15 2.52
Jagran Prakashan Ltd. 65.48 66 0.52 0.79
Jindal Worldwide Ltd. 29.65 30.42 0.77 2.60
Jyoti Resins & Adhesives Ltd. 1011 1016.95 5.95 0.59
Kewal Kiran Clothing Ltd. 486.5 489.9 3.40 0.70
Kitex Garments Ltd. 155.15 161.05 5.90 3.80
Kuantum Papers Ltd. 75.81 77.43 1.62 2.14
Landmark Cars Ltd. 422.7 447.5 24.80 5.87
Lumax Auto Technologies Ltd. 1651.4 1672.8 21.40 1.30
Mahindra Logistics Ltd. 345 354.35 9.35 2.71
Manorama Industries Ltd. 1526.6 1529.35 2.75 0.18
Mayur Uniquoters Ltd. 825.95 826.8 0.85 0.10
Monte Carlo Fashions Ltd. 547.35 559 11.65 2.13
MSTC Ltd. 687.95 688.4 0.45 0.07
Nitin Spinners Ltd. 545.1 559.15 14.05 2.58
NRB Bearings Ltd. 419.6 420.7 1.10 0.26
Nucleus Software Exports Ltd. 768.05 797.95 29.90 3.89
Paisalo Digital Ltd. 58.26 58.41 0.15 0.26
Panama Petrochem Ltd. 373.4 407 33.60 9.00
Parag Milk Foods Ltd. 226.45 230.85 4.40 1.94
Paras Defence And Space Technologies Ltd. 1286.55 1313.35 26.80 2.08
Paushak Ltd. 463.2 468 4.80 1.04
Pearl Global Industries Ltd. 1662 1736.5 74.50 4.48
Pokarna Ltd. 905.45 942.8 37.35 4.13
Prataap Snacks Ltd. 1117.55 1118.55 1.00 0.09
Precision Camshafts Ltd. 149.8 150.75 0.95 0.63
PSP Projects Ltd. 909.55 911.25 1.70 0.19
Quick Heal Technologies Ltd. 173.95 182.6 8.65 4.97
Rama Steel Tubes Ltd. 5.01 5.05 0.04 0.80
Repco Home Finance Ltd. 389.85 391 1.15 0.29
Rossari Biotech Ltd. 512.55 522.2 9.65 1.88
Rupa & Company Ltd. 156.5 160.1 3.60 2.30
Sandhar Technologies Ltd. 686.35 694 7.65 1.11
Sangam (India) Ltd. 524.05 542 17.95 3.43
Sasken Technologies Ltd. 2411.35 2652.45 241.10 10.00
Seamec Ltd. 1321.15 1355.8 34.65 2.62
SG Finserve Ltd. 580.85 582.9 2.05 0.35
SH Kelkar And Company Ltd. 137.55 138.2 0.65 0.47
Shankara Building Products Ltd. 117.1 119.4 2.30 1.96
Shilchar Technologies Ltd. 4406.2 4470 63.80 1.45
Shivalik Bimetal Controls Ltd. 729 742.45 13.45 1.84
Sindhu Trade Links Ltd. 24.75 25.37 0.62 2.51
SJS Enterprises Ltd. 2197.6 2217.45 19.85 0.90
Stanley Lifestyles Ltd. 147.3 151.95 4.65 3.16
Sterling Tools Ltd. 235.35 242.8 7.45 3.17
Sterlite Technologies Ltd. 615.6 646.35 30.75 5.00
Stove Kraft Ltd. 671.3 688.4 17.10 2.55
Stylam Industries Ltd. 3289.5 3323.95 34.45 1.05
Subros Ltd. 730.55 737.25 6.70 0.92
Sula Vineyards Ltd. 157.15 158.9 1.75 1.11
Supriya Lifescience Ltd. 916.55 934.8 18.25 1.99
Suryoday Small Finance Bank Ltd. 170.35 174 3.65 2.14
Tamil Nadu Newsprint & Papers Ltd. 144.25 145.05 0.80 0.55
Tata Capital Ltd. 336.8 347.2 10.40 3.09
TeamLease Services Ltd. 1431.75 1455 23.25 1.62
United Foodbrands Ltd. 620.2 625 4.80 0.77
Uttam Sugar Mills Ltd. 239.3 240 0.70 0.29
V.S.T. Tillers Tractors Ltd. 4545.15 4552.1 6.95 0.15
Vadilal Industries Ltd. 6175.8 6230 54.20 0.88
Valiant Organics Ltd. 311.3 313.25 1.95 0.63
Venky'S (India) Ltd. 1416.6 1422.15 5.55 0.39
Venus Pipes & Tubes Ltd. 1430.3 1481.35 51.05 3.57
Veranda Learning Solutions Ltd. 234.9 241.3 6.40 2.72
Vishnu Prakash R Punglia Ltd. 30.68 32.21 1.53 4.99
Viyash Scientific Ltd. 244.35 254.35 10.00 4.09
Yasho Industries Ltd. 2775.7 2889.45 113.75 4.10
Yatharth Hospital & Trauma Care Services Ltd. 821.4 843.4 22.00 2.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 667.65 666.9 -0.75 -0.11
Ador Welding Ltd. 1175.1 1175.05 -0.05 0.00
Alicon Castalloy Ltd. 663.25 659.6 -3.65 -0.55
Andrew Yule & Company Ltd. 27.8 27.09 -0.71 -2.55
Apeejay Surrendra Park Hotels Ltd. 120.1 120.05 -0.05 -0.04
Apollo Micro Systems Ltd. 438.8 425.65 -13.15 -3.00
Apollo Pipes Ltd. 497 489.25 -7.75 -1.56
Aptech Ltd. 119.6 113.65 -5.95 -4.97
Ashiana Housing Ltd. 385.9 378.1 -7.80 -2.02
Bajel Projects Ltd. 199.95 199.45 -0.50 -0.25
Balu Forge Industries Ltd. 447.85 445.8 -2.05 -0.46
Best Agrolife Ltd. 15.87 15.8 -0.07 -0.44
BF Investment Ltd. 452.5 452 -0.50 -0.11
Butterfly Gandhimathi Appliances Ltd. 662.85 653.8 -9.05 -1.37
Camlin Fine Sciences Ltd. 140.05 137.3 -2.75 -1.96
Capacit'e Infraprojects Ltd. 230.5 227 -3.50 -1.52
Care Ratings Ltd. 1649.5 1641.65 -7.85 -0.48
CarTrade Tech Ltd. 2610.95 2584 -26.95 -1.03
DCX Systems Ltd. 193.75 193.55 -0.20 -0.10
Dreamfolks Services Ltd. 72.29 71.69 -0.60 -0.83
Eveready Industries India Ltd. 361.05 355.95 -5.10 -1.41
Expleo Solutions Ltd. 832.4 829.7 -2.70 -0.32
Fiem Industries Ltd. 2307.5 2290.4 -17.10 -0.74
Fusion Finance Ltd. 177.75 176.65 -1.10 -0.62
Ganesha Ecosphere Ltd. 942.75 929.85 -12.90 -1.37
Geojit Financial Services Ltd. 79.01 77.77 -1.24 -1.57
Gokul Agro Resources Ltd. 228.35 226.1 -2.25 -0.99
Goldiam International Ltd. 500.85 480 -20.85 -4.16
Greenply Industries Ltd. 293.35 291.95 -1.40 -0.48
GTPL Hathway Ltd. 64.87 64 -0.87 -1.34
Gujarat Industries Power Company Ltd. 164.2 161.5 -2.70 -1.64
Gulf Oil Lubricants India Ltd. 1034.05 1033.05 -1.00 -0.10
Gulshan Polyols Ltd. 210.75 209.1 -1.65 -0.78
Hariom Pipe Industries Ltd. 414.2 412.2 -2.00 -0.48
Hester Biosciences Ltd. 2054.1 2052 -2.10 -0.10
HLE Glascoat Ltd. 386.05 377.25 -8.80 -2.28
Ideaforge Technology Ltd. 929.2 920 -9.20 -0.99
IFGL Refractories Ltd. 191.8 189.6 -2.20 -1.15
Igarashi Motors India Ltd. 410.9 395 -15.90 -3.87
IKIO Technologies Ltd. 163.85 162.9 -0.95 -0.58
Inox Green Energy Services Ltd. 198.2 195.1 -3.10 -1.56
Insecticides (India) Ltd. 712.85 700 -12.85 -1.80
Kabra Extrusiontechnik Ltd. 243.4 236.2 -7.20 -2.96
KDDL Ltd. 2897.4 2896.9 -0.50 -0.02
Kingfa Science & Technology (India) Ltd. 5134.8 5128.85 -5.95 -0.12
Kiri Industries Ltd. 393.75 390.75 -3.00 -0.76
Kovai Medical Center & Hospital Ltd. 5844 5833.95 -10.05 -0.17
Krsnaa Diagnostics Ltd. 535.05 531.6 -3.45 -0.64
Lumax Industries Ltd. 5338.95 5331.3 -7.65 -0.14
Matrimony.Com Ltd. 391 389.5 -1.50 -0.38
Medi Assist Healthcare Services Ltd. 363.45 362.55 -0.90 -0.25
Meghmani Organics Ltd. 50.54 50 -0.54 -1.07
MM Forgings Ltd. 470.25 469.6 -0.65 -0.14
Mold-Tek Packaging Ltd. 695.55 686.1 -9.45 -1.36
MPS Ltd. 1820.9 1811.15 -9.75 -0.54
NACL Industries Ltd. 170.7 167.7 -3.00 -1.76
Optiemus Infracom Ltd. 450.1 443 -7.10 -1.58
PC Jeweller Ltd. 8.97 8.94 -0.03 -0.33
Pilani Investment And Industries Corporation Ltd. 4419.75 4415 -4.75 -0.11
PNB Gilts Ltd. 92.13 91.17 -0.96 -1.04
Prime Focus Ltd. 246.1 241 -5.10 -2.07
Ramco Industries Ltd. 297.2 294.1 -3.10 -1.04
Reliance Industrial Infrastructure Ltd. 875.2 866.7 -8.50 -0.97
RPG Life Sciences Ltd. 2304.65 2275 -29.65 -1.29
RPSG Ventures Ltd. 877.35 870.8 -6.55 -0.75
Sanghvi Movers Ltd. 416.6 412.5 -4.10 -0.98
Satia Industries Ltd. 55.98 55.5 -0.48 -0.86
Satin Creditcare Network Ltd. 235.75 232.2 -3.55 -1.51
Savita Oil Technologies Ltd. 612 589.3 -22.70 -3.71
SEPC Ltd. 7.29 7.21 -0.08 -1.10
Shalby Ltd. 172.3 171 -1.30 -0.75
Shriram Properties Ltd. 88.46 88.05 -0.41 -0.46
SIRCA Paints India Ltd. 413.5 411.2 -2.30 -0.56
Solara Active Pharma Sciences Ltd. 582 568.25 -13.75 -2.36
Somany Ceramics Ltd. 521.35 518.25 -3.10 -0.59
Subex Ltd. 12.07 11.76 -0.31 -2.57
Suven Life Sciences Ltd. 262.35 258.05 -4.30 -1.64
Taj GVK Hotels & Resorts Ltd. 333.05 331.85 -1.20 -0.36
Tarsons Products Ltd. 278.65 267.4 -11.25 -4.04
TCI Express Ltd. 539.25 532.95 -6.30 -1.17
Thangamayil Jewellery Ltd. 5633.1 5431.5 -201.60 -3.58
TV Today Network Ltd. 106.2 106.15 -0.05 -0.05
Uniparts India Ltd. 669.2 650.75 -18.45 -2.76
Vardhman Special Steels Ltd. 288.1 282.5 -5.60 -1.94
Vidhi Specialty Food Ingredients Ltd. 284.6 284 -0.60 -0.21
Vindhya Telelinks Ltd. 2205.65 2183.15 -22.50 -1.02
Vishnu Chemicals Ltd. 601.55 597.8 -3.75 -0.62
Yatra Online Ltd 112.2 110.75 -1.45 -1.29

Market Stats

Advances
112
Declines
88
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 328.6 331 322.1 322.1 322.85 0.75 0.23 3206 0.10 759.1 245 2026-06-18 15:18:00
63 Moons Technologies Ltd. 526881 669 672.05 657.65 667.65 666.9 -0.75 -0.11 6361 0.42 1130 142.05 2026-06-18 15:18:00
Aarti Drugs Ltd. 524348 370.5 382.5 367.3 367.65 370 2.35 0.64 9018 0.33 645 310.8 2026-06-18 15:18:00
Accelya Solutions India Ltd. 532268 1127 1149.1 1107.95 1127 1146.65 19.65 1.74 1650 0.19 2128.25 1013.65 2026-06-18 15:18:00
ADF Foods Ltd. 519183 303.6 313.2 302 301.4 305 3.60 1.19 32953 1.01 1189.2 153.65 2026-06-18 15:18:00
Aditya Vision Ltd. 540205 611 621 607.7 607.1 618.2 11.10 1.83 43453 2.69 5049.95 328.25 2026-06-18 15:18:00
Ador Welding Ltd. 517041 1178.9 1185 1168.75 1175.1 1175.05 -0.05 0.00 674 0.08 1770 751.2 2026-06-18 15:18:00
Alicon Castalloy Ltd. 531147 663.25 665 650.55 663.25 659.6 -3.65 -0.55 265 0.02 1543.15 541 2026-06-18 15:18:00
Allcargo Logistics Ltd. 532749 9.05 9.13 8.91 9.04 9.1 0.06 0.66 537967 0.49 494.85 7.1 2026-06-18 15:18:00
Andrew Yule & Company Ltd. 526173 28.29 28.59 26.65 27.8 27.09 -0.71 -2.55 254213 0.69 68.88 15.5 2026-06-18 15:18:00
Apcotex Industries Ltd. 523694 525.95 538 522.3 524.3 525.9 1.60 0.31 4110 0.22 668.9 286.65 2026-06-18 15:18:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.9 120.85 119 120.1 120.05 -0.05 -0.04 6757 0.08 2026-06-18 15:18:00
Apollo Micro Systems Ltd. 540879 440.2 442.95 423 438.8 425.65 -13.15 -3.00 951210 40.49 447 11.305 2026-06-18 15:18:00
Apollo Pipes Ltd. 531761 490.05 497.25 486.55 497 489.25 -7.75 -1.56 2894 0.14 798.85 252.8 2026-06-18 15:18:00
Aptech Ltd. 532475 119 119 113.65 119.6 113.65 -5.95 -4.97 18894 0.21 422.75 69.5 2026-06-18 15:17:00
Arman Financial Services Ltd. 531179 1660.1 1712.4 1633.1 1660.1 1698.3 38.20 2.30 1185 0.20 2676.1 1111 2026-06-18 15:18:00
Ashapura Minechem Ltd. 527001 712.05 726.05 707.7 706.7 712.6 5.90 0.83 22593 1.61 924.7 72.7 2026-06-18 15:18:00
Ashiana Housing Ltd. 523716 385.85 385.85 376.9 385.9 378.1 -7.80 -2.02 4120 0.16 468 130 2026-06-18 15:18:00
ASM Technologies Ltd. 526433 3820 3860 3725 3809.2 3810 0.80 0.02 22949 8.74 4595.55 355.05 2026-06-18 15:18:00
Astec Lifesciences Ltd. 533138 790.25 796.9 786.2 788.25 796.9 8.65 1.10 1828 0.15 2285.65 512.35 2026-06-18 15:18:00
AVT Natural Products Ltd. 519105 71.9 73.8 71.7 72.14 72.74 0.60 0.83 6027 0.04 124.25 51 2026-06-18 15:18:00
Awfis Space Solutions Ltd. 544181 303.5 309 299 303.45 305 1.55 0.51 10852 0.33 2026-06-18 15:18:00
Axiscades Technologies Ltd. 532395 1922 1988 1891.05 1919.3 1936 16.70 0.87 13211 2.56 2210 123.1 2026-06-18 15:18:00
Bajel Projects Ltd. 544042 199.05 200.95 197.1 199.95 199.45 -0.50 -0.25 10333 0.21 2026-06-18 15:18:00
Balmer Lawrie & Company Ltd. 523319 182.5 184.4 182.3 182.5 183.5 1.00 0.55 5055 0.09 320.25 107.7 2026-06-18 15:18:00
Balu Forge Industries Ltd. 531112 447.4 454.45 444.8 447.85 445.8 -2.05 -0.46 20150 0.90 890 52 2026-06-18 15:18:00
Best Agrolife Ltd. 539660 15.41 16.04 15.41 15.87 15.8 -0.07 -0.44 43646 0.07 1774.45 12.33 2026-06-18 15:18:00
BF Investment Ltd. 533303 452.05 457 450 452.5 452 -0.50 -0.11 1060 0.05 828.15 260 2026-06-18 15:18:00
BF Utilities Ltd. 532430 636.95 669.95 636.95 637.25 654.75 17.50 2.75 16027 1.05 1125.05 283 2026-06-18 15:18:00
Butterfly Gandhimathi Appliances Ltd. 517421 683 683 650.1 662.85 653.8 -9.05 -1.37 1871 0.12 1862.55 550.05 2026-06-18 15:18:00
Camlin Fine Sciences Ltd. 532834 141.2 141.6 137.1 140.05 137.3 -2.75 -1.96 63409 0.87 334.7 80 2026-06-18 15:18:00
Cantabil Retail India Ltd. 533267 221 230.7 221 220.1 230.7 10.60 4.82 11008 0.25 1595 181.85 2026-06-18 15:18:00
Capacit'e Infraprojects Ltd. 540710 231.5 235.25 226 230.5 227 -3.50 -1.52 16997 0.39 465 108.9 2026-06-18 15:18:00
Care Ratings Ltd. 534804 1635.1 1649.9 1631.5 1649.5 1641.65 -7.85 -0.48 486 0.08 1964.8 465.65 2026-06-18 15:18:00
CarTrade Tech Ltd. 543333 2614.15 2646.7 2511.65 2610.95 2584 -26.95 -1.03 60944 15.75 3291.35 341.05 2026-06-18 15:18:00
Carysil Ltd. 524091 1194.35 1245 1188.05 1189.6 1237.45 47.85 4.02 13966 1.73 1245 431.35 2026-06-18 15:18:00
Confidence Petroleum India Ltd. 526829 68.3 73.99 67.65 67.57 67.73 0.16 0.24 183537 1.24 119.95 27 2026-06-18 15:18:00
DCX Systems Ltd. 543650 194.95 197.6 192.05 193.75 193.55 -0.20 -0.10 74273 1.44 451.9 138.9 2026-06-18 15:18:00
Den Networks Ltd. 533137 28.98 32 28.98 28.97 31.23 2.26 7.80 295112 0.92 69.4 22.75 2026-06-18 15:18:00
Dish TV India Ltd. 532839 3.17 3.2 3.12 3.13 3.19 0.06 1.92 54697 0.02 26.01 1.82 2026-06-18 15:18:00
Dishman Carbogen Amcis Ltd. 540701 169.65 173.55 169.3 168.15 170.5 2.35 1.40 36724 0.63 321.15 80.05 2026-06-18 15:18:00
Divgi Torqtransfer Systems Ltd. 543812 849.95 860.95 844.35 842.65 853 10.35 1.23 3797 0.32 1149 410.05 2026-06-18 15:18:00
Dollar Industries Ltd. 541403 257.95 259.05 256.55 256.95 259.05 2.10 0.82 3809 0.10 660.1 220.6 2026-06-18 15:18:00
Dreamfolks Services Ltd. 543591 72.11 72.61 71.36 72.29 71.69 -0.60 -0.83 3801 0.03 846.75 56.52 2026-06-18 15:18:00
Dwarikesh Sugar Industries Ltd. 532610 43.95 44.4 43.49 43.81 43.81 0.00 0.00 56386 0.25 113.05 32.14 2026-06-18 15:18:00
EIH Associated Hotels Ltd. 523127 315.5 322 315.5 314.65 320.5 5.85 1.86 570 0.02 1010.6 265.8 2026-06-18 15:18:00
EMS Ltd. 543983 342.85 347.6 334.5 342.3 343.1 0.80 0.23 56421 1.94 2026-06-18 15:18:00
EPACK Durable Ltd. 544095 231.8 235 230.05 231.25 233.05 1.80 0.78 37921 0.88 2026-06-18 15:18:00
Eveready Industries India Ltd. 531508 362.95 363.6 355.75 361.05 355.95 -5.10 -1.41 16577 0.59 504.9 259.9 2026-06-18 15:18:00
Everest Kanto Cylinder Ltd. 532684 111.3 112.95 110.3 111.75 112.2 0.45 0.40 23426 0.26 231.5 66.05 2026-06-18 15:18:00
Exicom Tele-Systems Ltd. 544133 166.25 174.8 166.25 165.25 168.15 2.90 1.75 399569 6.72 2026-06-18 15:18:00
Expleo Solutions Ltd. 533121 832.35 833.35 823.5 832.4 829.7 -2.70 -0.32 874 0.07 1771 644.1 2026-06-18 15:18:00
Fairchem Organics Ltd. 543252 597 607.45 595.55 598.95 606.5 7.55 1.26 486 0.03 2448.9 427.9 2026-06-18 15:18:00
Fiem Industries Ltd. 532768 2303.45 2313.9 2285.15 2307.5 2290.4 -17.10 -0.74 1440 0.33 2587.95 981.15 2026-06-18 15:18:00
Filatex India Ltd. 526227 54.11 54.97 53.51 53.04 54.31 1.27 2.39 83491 0.45 78 31.6 2026-06-18 15:18:00
Fino Payments Bank Ltd. 543386 141 163.35 141 140.05 159.1 19.05 13.60 355650 5.66 466.4 110.1 2026-06-18 15:18:00
Fusion Finance Ltd. 543652 178.7 180.4 175.6 177.75 176.65 -1.10 -0.62 12686 0.22 690.15 124.9 2026-06-18 15:18:00
Gandhar Oil Refinery (India) Ltd. 544029 156 181.95 156 156.25 173 16.75 10.72 492845 8.53 2026-06-18 15:18:00
Ganesha Ecosphere Ltd. 514167 944 944.45 917.5 942.75 929.85 -12.90 -1.37 4714 0.44 2480 592 2026-06-18 15:18:00
Geojit Financial Services Ltd. 532285 79.65 79.65 77.12 79.01 77.77 -1.24 -1.57 10417 0.08 177 39.1 2026-06-18 15:18:00
Globus Spirits Ltd. 533104 868.35 910.95 868.05 870.75 890 19.25 2.21 11990 1.07 1373.35 656.1 2026-06-18 15:18:00
GNA Axles Ltd. 540124 393.05 448 391.25 392.2 412.5 20.30 5.18 110785 4.57 1065 269.8 2026-06-18 15:18:00
Gokul Agro Resources Ltd. 539725 228.3 233.25 224 228.35 226.1 -2.25 -0.99 13948 0.32 425 76.6532667332667 2026-06-18 15:18:00
Goldiam International Ltd. 526729 492.9 507 480 500.85 480 -20.85 -4.16 39503 1.90 569 120.05 2026-06-18 15:18:00
Goodluck India Ltd. 530655 1352.05 1363.5 1338 1349.4 1355 5.60 0.41 1868 0.25 1475.8 344.35 2026-06-18 15:18:00
Gopal Snacks Ltd. 544140 282.7 284.45 280.9 281.55 281.8 0.25 0.09 11107 0.31 2026-06-18 15:18:00
Greenply Industries Ltd. 526797 295 296.45 290.95 293.35 291.95 -1.40 -0.48 4217 0.12 411.85 133.85 2026-06-18 15:18:00
GTPL Hathway Ltd. 540602 65.19 65.61 64 64.87 64 -0.87 -1.34 709 0.00 217.65 55.22 2026-06-18 15:18:00
Gujarat Industries Power Company Ltd. 517300 164.95 165.45 160.75 164.2 161.5 -2.70 -1.64 18359 0.30 270 70.71 2026-06-18 15:18:00
Gulf Oil Lubricants India Ltd. 538567 1034.2 1047.2 1020.35 1034.05 1033.05 -1.00 -0.10 4461 0.46 1510 390 2026-06-18 15:18:00
Gulshan Polyols Ltd. 532457 212.45 212.75 204.45 210.75 209.1 -1.65 -0.78 20681 0.43 274.95 121.75 2026-06-18 15:18:00
Hariom Pipe Industries Ltd. 543517 414.45 425 412 414.2 412.2 -2.00 -0.48 16140 0.67 885.05 204.85 2026-06-18 15:18:00
Heranba Industries Ltd. 543266 188.15 190.75 187 188.5 188.75 0.25 0.13 2281 0.04 606 155.8 2026-06-18 15:18:00
Heritage Foods Ltd. 519552 328.05 331.95 327 327.65 328 0.35 0.11 17811 0.58 727.9 135.65 2026-06-18 15:18:00
Hester Biosciences Ltd. 524669 2067.4 2140 2052 2054.1 2052 -2.10 -0.10 741 0.15 3375.45 1246.75 2026-06-18 15:18:00
Himatsingka Seide Ltd. 514043 79.9 85 79.9 78.6 83.36 4.76 6.06 343366 2.86 231.6 67.55 2026-06-18 15:18:00
Hindware Home Innovation Ltd. 542905 251.8 251.85 247.3 250.55 251.3 0.75 0.30 8300 0.21 659.35 171 2026-06-18 15:18:00
HLE Glascoat Ltd. 522215 390.25 390.25 376.2 386.05 377.25 -8.80 -2.28 9620 0.36 815.29 218 2026-06-18 15:18:00
Honda India Power Products Ltd. 522064 2203.55 2225 2200 2196.2 2209.7 13.50 0.61 81 0.02 4494 1423.95 2026-06-18 15:18:00
Ideaforge Technology Ltd. 543932 919 939 902.15 929.2 920 -9.20 -0.99 20624 1.90 1344 301 2026-06-18 15:18:00
IFGL Refractories Ltd. 540774 192.15 195.35 187.4 191.8 189.6 -2.20 -1.15 3532 0.07 935.5 120.1 2026-06-18 15:18:00
Igarashi Motors India Ltd. 517380 406.45 414.15 391.1 410.9 395 -15.90 -3.87 34534 1.36 848 272 2026-06-18 15:18:00
IKIO Technologies Ltd. 543923 166 166 162 163.85 162.9 -0.95 -0.58 3794 0.06 477.15 104.1 2026-06-18 15:18:00
Imagicaaworld Entertainment Ltd. 539056 44.08 47.2 43.66 43.49 46.19 2.70 6.21 54360 0.25 103.24 22.65 2026-06-18 15:18:00
Indian Metals & Ferro Alloys Ltd. 533047 1446.05 1492 1440 1443.8 1444.55 0.75 0.05 7369 1.06 1666.7 221 2026-06-18 15:18:00
Innova Captab Ltd. 544067 935.25 939.25 911 935.4 938 2.60 0.28 3116 0.29 2026-06-18 15:18:00
Inox Green Energy Services Ltd. 543667 200.9 202.4 193.6 198.2 195.1 -3.10 -1.56 66182 1.29 279 38.5 2026-06-18 15:18:00
Insecticides (India) Ltd. 532851 706.45 718.35 692.9 712.85 700 -12.85 -1.80 854 0.06 1096.3 410.2 2026-06-18 15:18:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 126.1 132 126.1 124.9 128.05 3.15 2.52 112554 1.44 537.05 57.51 2026-06-18 15:18:00
Jagran Prakashan Ltd. 532705 66.28 66.4 65.67 65.48 66 0.52 0.79 30875 0.20 129.45 58.15 2026-06-18 15:18:00
Jindal Worldwide Ltd. 531543 29.69 30.65 29.4 29.65 30.42 0.77 2.60 69592 0.21 477 17.99 2026-06-18 15:18:00
Jyoti Resins & Adhesives Ltd. 514448 1024 1034 1010 1011 1016.95 5.95 0.59 19803 2.01 1818.45 700 2026-06-18 15:18:00
Kabra Extrusiontechnik Ltd. 524109 221 247.2 221 243.4 236.2 -7.20 -2.96 85980 2.03 644.65 171 2026-06-18 15:18:00
KDDL Ltd. 532054 2911.85 2922.55 2860 2897.4 2896.9 -0.50 -0.02 281 0.08 3801.5 742.05 2026-06-18 15:18:00
Kewal Kiran Clothing Ltd. 532732 488.95 491.35 480.75 486.5 489.9 3.40 0.70 1427 0.07 823.95 359.75 2026-06-18 15:18:00
Kingfa Science & Technology (India) Ltd. 524019 5174.75 5174.75 5095 5134.8 5128.85 -5.95 -0.12 157 0.08 5650 955.65 2026-06-18 15:18:00
Kiri Industries Ltd. 532967 397.05 397.6 390 393.75 390.75 -3.00 -0.76 2625 0.10 752.75 255.5 2026-06-18 15:18:00
Kitex Garments Ltd. 521248 156.05 163.4 156 155.15 161.05 5.90 3.80 137274 2.21 900 135.5 2026-06-18 15:18:00
Kovai Medical Center & Hospital Ltd. 523323 5828 5878.55 5779.25 5844 5833.95 -10.05 -0.17 223 0.13 6725 1446.65 2026-06-18 15:18:00
Krsnaa Diagnostics Ltd. 543328 533.9 540.65 531.6 535.05 531.6 -3.45 -0.64 2938 0.16 1041.8 354 2026-06-18 15:18:00
Kuantum Papers Ltd. 532937 76.43 78 76.43 75.81 77.43 1.62 2.14 3212 0.02 225.45 65.47 2026-06-18 15:18:00
Landmark Cars Ltd. 543714 420.95 460.7 420.95 422.7 447.5 24.80 5.87 12668 0.57 901.95 306.05 2026-06-18 15:18:00
Lumax Auto Technologies Ltd. 532796 1655.45 1678.35 1642.25 1651.4 1672.8 21.40 1.30 2971 0.50 1898.65 201.35 2026-06-18 15:18:00
Lumax Industries Ltd. 517206 5408.9 5425.9 5300 5338.95 5331.3 -7.65 -0.14 419 0.22 6969.9 1300 2026-06-18 15:18:00
Mahindra Logistics Ltd. 540768 345.7 355.2 344.8 345 354.35 9.35 2.71 76366 2.71 567.3 238.5 2026-06-18 15:18:00
Manorama Industries Ltd. 541974 1553.4 1556.5 1520.25 1526.6 1529.35 2.75 0.18 4670 0.71 2399.95 289.4 2026-06-18 15:18:00
Matrimony.Com Ltd. 540704 391 392.8 389.05 391 389.5 -1.50 -0.38 1421 0.06 849.8 363.3 2026-06-18 15:18:00
Mayur Uniquoters Ltd. 522249 847.95 847.95 815.9 825.95 826.8 0.85 0.10 2417 0.20 848 382.4 2026-06-18 15:18:00
Medi Assist Healthcare Services Ltd. 544088 368 370.15 362.55 363.45 362.55 -0.90 -0.25 4921 0.18 2026-06-18 15:18:00
Meghmani Organics Ltd. 543331 50.57 51.35 50 50.54 50 -0.54 -1.07 26937 0.13 135.9 36.41 2026-06-18 15:18:00
MM Forgings Ltd. 522241 477.5 477.5 462.5 470.25 469.6 -0.65 -0.14 2705 0.13 1403.05 276.05 2026-06-18 15:18:00
Mold-Tek Packaging Ltd. 533080 704.5 704.5 675.3 695.55 686.1 -9.45 -1.36 3225 0.22 1123.05 415 2026-06-18 15:18:00
Monte Carlo Fashions Ltd. 538836 547 559 547 547.35 559 11.65 2.13 1497 0.08 984 465 2026-06-18 15:18:00
MPS Ltd. 532440 1823.2 1823.2 1790 1820.9 1811.15 -9.75 -0.54 257 0.05 3071.85 620 2026-06-18 15:18:00
MSTC Ltd. 542597 685.7 714.9 680.35 687.95 688.4 0.45 0.07 143589 9.88 1165 239.65 2026-06-18 15:18:00
NACL Industries Ltd. 524709 171.55 172.5 166.95 170.7 167.7 -3.00 -1.76 24499 0.41 337.65 48.6 2026-06-18 15:18:00
Nitin Spinners Ltd. 532698 550.35 568 550 545.1 559.15 14.05 2.58 5657 0.32 569.5 182.25 2026-06-18 15:18:00
NRB Bearings Ltd. 530367 419.35 427.1 412.75 419.6 420.7 1.10 0.26 25306 1.06 455.25 125.05 2026-06-18 15:18:00
Nucleus Software Exports Ltd. 531209 766.9 820 763.6 768.05 797.95 29.90 3.89 14652 1.17 1787.8 365 2026-06-18 15:18:00
Optiemus Infracom Ltd. 530135 453 453 440 450.1 443 -7.10 -1.58 4880 0.22 873.65 160.45 2026-06-18 15:18:00
Paisalo Digital Ltd. 532900 58.5 59.54 58.41 58.26 58.41 0.15 0.26 124118 0.72 199.25 29.4 2026-06-18 15:18:00
Panama Petrochem Ltd. 524820 377.6 418.45 377.6 373.4 407 33.60 9.00 57454 2.34 452.45 229 2026-06-18 15:18:00
Parag Milk Foods Ltd. 539889 227.25 232.45 227.25 226.45 230.85 4.40 1.94 29040 0.67 101006 68 2026-06-18 15:18:00
Paras Defence And Space Technologies Ltd. 543367 1293.1 1348 1277.35 1286.55 1313.35 26.80 2.08 1316195 172.86 1943.6 447.1 2026-06-18 15:18:00
Paushak Ltd. 532742 468 468 466.55 463.2 468 4.80 1.04 41 0.00 10349 343 2026-06-18 15:17:00
PC Jeweller Ltd. 534809 9 9.05 8.91 8.97 8.94 -0.03 -0.33 1339341 1.20 186.8 7.45 2026-06-18 15:18:00
Pearl Global Industries Ltd. 532808 1685 1750 1675 1662 1736.5 74.50 4.48 8441 1.47 1993.3 334.35 2026-06-18 15:18:00
Pilani Investment And Industries Corporation Ltd. 539883 4435.9 4462.65 4394 4419.75 4415 -4.75 -0.11 89 0.04 8265.95 1602.65 2026-06-18 15:18:00
Pitti Engineering Ltd. 513519 999 1000 985.75 993.05 993.05 0.00 0.00 1545 0.15 1511.45 256.8 2026-06-18 15:18:00
PNB Gilts Ltd. 532366 91.39 92.5 90.52 92.13 91.17 -0.96 -1.04 58657 0.53 149.25 55.25 2026-06-18 15:18:00
Pokarna Ltd. 532486 909.5 955.4 906.75 905.45 942.8 37.35 4.13 10540 0.99 1451.7 233.75 2026-06-18 15:18:00
Prataap Snacks Ltd. 540724 1116.5 1135.85 1115.3 1117.55 1118.55 1.00 0.09 1304 0.15 1450 662 2026-06-18 15:18:00
Precision Camshafts Ltd. 539636 151 152.95 149.8 149.8 150.75 0.95 0.63 7431 0.11 382.15 88.41 2026-06-18 15:18:00
Prime Focus Ltd. 532748 244.05 247 235.55 246.1 241 -5.10 -2.07 24650 0.59 367.25 64.75 2026-06-18 15:18:00
PSP Projects Ltd. 540544 905.5 924.5 905 909.55 911.25 1.70 0.19 2551 0.23 1030.8 560.2 2026-06-18 15:18:00
Quick Heal Technologies Ltd. 539678 170.3 182.6 170.3 173.95 182.6 8.65 4.97 31669 0.58 825.9 125 2026-06-18 15:18:00
Rama Steel Tubes Ltd. 539309 5.01 5.09 5.01 5.01 5.05 0.04 0.80 772240 0.39 50.5 3.44 2026-06-18 15:18:00
Ramco Industries Ltd. 532369 296.8 301.55 291.8 297.2 294.1 -3.10 -1.04 4303 0.13 397.55 117.5 2026-06-18 15:18:00
Reliance Industrial Infrastructure Ltd. 523445 873.85 874.85 857.05 875.2 866.7 -8.50 -0.97 6605 0.57 1604 620.5 2026-06-18 15:18:00
Repco Home Finance Ltd. 535322 388.5 392.6 388 389.85 391 1.15 0.29 2233 0.09 594.7 155.6 2026-06-18 15:18:00
Rossari Biotech Ltd. 543213 512.3 543.3 510.65 512.55 522.2 9.65 1.88 9498 0.50 1051 372.9 2026-06-18 15:18:00
RPG Life Sciences Ltd. 532983 2338.55 2338.55 2275 2304.65 2275 -29.65 -1.29 192 0.04 2976.7 645.7 2026-06-18 15:18:00
RPSG Ventures Ltd. 542333 880.25 883.35 867.55 877.35 870.8 -6.55 -0.75 856 0.07 1357.4 359.45 2026-06-18 15:18:00
Rupa & Company Ltd. 533552 158.25 161.6 156.6 156.5 160.1 3.60 2.30 6598 0.11 368.35 109.5 2026-06-18 15:18:00
Sandhar Technologies Ltd. 541163 688.25 702.45 685 686.35 694 7.65 1.11 6725 0.47 764.1 186.1 2026-06-18 15:18:00
Sangam (India) Ltd. 514234 525.95 542 524.5 524.05 542 17.95 3.43 888 0.05 627.2 185 2026-06-18 15:18:00
Sanghvi Movers Ltd. 530073 420.85 429 410 416.6 412.5 -4.10 -0.98 41124 1.70 1483 205 2026-06-18 15:18:00
Sasken Technologies Ltd. 532663 2450 2652.45 2450 2411.35 2652.45 241.10 10.00 11892 3.15 2652.45 761 2026-06-18 15:16:00
Satia Industries Ltd. 539201 56.5 57.06 55.4 55.98 55.5 -0.48 -0.86 16876 0.09 164.35 50.62 2026-06-18 15:18:00
Satin Creditcare Network Ltd. 539404 237.7 237.7 228.15 235.75 232.2 -3.55 -1.51 22179 0.51 283.65 102.45 2026-06-18 15:18:00
Savita Oil Technologies Ltd. 524667 614.15 620.95 584.2 612 589.3 -22.70 -3.71 15564 0.92 655 231.95 2026-06-18 15:18:00
Seamec Ltd. 526807 1321.15 1399 1281.25 1321.15 1355.8 34.65 2.62 14428 1.96 1707.55 563.3 2026-06-18 15:18:00
SEPC Ltd. 532945 7.36 7.4 7.16 7.29 7.21 -0.08 -1.10 1217013 0.88 33.5 4.63 2026-06-18 15:18:00
SG Finserve Ltd. 539199 583.15 588.15 578.6 580.85 582.9 2.05 0.35 3736 0.22 748 182.45 2026-06-18 15:18:00
SH Kelkar And Company Ltd. 539450 138.4 139 136.15 137.55 138.2 0.65 0.47 13479 0.19 335.25 81.9 2026-06-18 15:18:00
Shalby Ltd. 540797 172.7 173.15 170.5 172.3 171 -1.30 -0.75 5902 0.10 333.85 114.35 2026-06-18 15:18:00
Shankara Building Products Ltd. 540425 119.4 119.4 119.4 117.1 119.4 2.30 1.96 1271 0.02 1210 98.5 2026-06-18 15:16:00
Shilchar Technologies Ltd. 531201 4389.05 4474.3 4355 4406.2 4470 63.80 1.45 6385 2.85 8899 552.1 2026-06-18 15:18:00
Shivalik Bimetal Controls Ltd. 513097 727.6 748.9 727.6 729 742.45 13.45 1.84 12808 0.95 788.8 318 2026-06-18 15:18:00
Shriram Properties Ltd. 543419 88.56 89.68 87.8 88.46 88.05 -0.41 -0.46 61834 0.54 147.5 53.25 2026-06-18 15:18:00
Sindhu Trade Links Ltd. 532029 24.84 25.84 24.84 24.75 25.37 0.62 2.51 40991 0.10 45.15 12.9 2026-06-18 15:18:00
SIRCA Paints India Ltd. 543686 417.95 417.95 408.3 413.5 411.2 -2.30 -0.56 8844 0.36 539 234 2026-06-18 15:18:00
SJS Enterprises Ltd. 543387 2279.95 2279.95 2195 2197.6 2217.45 19.85 0.90 3342 0.74 2285.75 379 2026-06-18 15:18:00
Solara Active Pharma Sciences Ltd. 541540 582.5 583.6 565.3 582 568.25 -13.75 -2.36 7258 0.41 885.95 287 2026-06-18 15:18:00
Somany Ceramics Ltd. 531548 522 534.6 515.5 521.35 518.25 -3.10 -0.59 12981 0.67 872 332 2026-06-18 15:18:00
Stanley Lifestyles Ltd. 544202 147.35 155 146.85 147.3 151.95 4.65 3.16 23408 0.36 2026-06-18 15:18:00
Sterling Tools Ltd. 530759 236 252.55 236 235.35 242.8 7.45 3.17 10747 0.26 744.3 156.6 2026-06-18 15:18:00
Sterlite Technologies Ltd. 532374 623.7 646.35 606 615.6 646.35 30.75 5.00 223932 14.47 684.45 58.51 2026-06-18 15:18:00
Stove Kraft Ltd. 543260 668.1 692 668.1 671.3 688.4 17.10 2.55 10433 0.72 976.75 354 2026-06-18 15:18:00
Stylam Industries Ltd. 526951 3349 3350 3290 3289.5 3323.95 34.45 1.05 1366 0.45 3350 941.7 2026-06-18 15:18:00
Subex Ltd. 532348 12 12.35 11.65 12.07 11.76 -0.31 -2.57 269555 0.32 45.8 6.63 2026-06-18 15:18:00
Subros Ltd. 517168 735 739.3 730.15 730.55 737.25 6.70 0.92 2043 0.15 1212.4 272 2026-06-18 15:18:00
Sula Vineyards Ltd. 543711 156.8 164.8 156.8 157.15 158.9 1.75 1.11 29749 0.47 699.75 138.55 2026-06-18 15:18:00
Supriya Lifescience Ltd. 543434 920.5 941 920.5 916.55 934.8 18.25 1.99 9874 0.92 1028.95 170.05 2026-06-18 15:18:00
Suryoday Small Finance Bank Ltd. 543279 169.8 174 168.3 170.35 174 3.65 2.14 9720 0.17 219.55 83.45 2026-06-18 15:18:00
Suven Life Sciences Ltd. 530239 265.35 269.95 257.9 262.35 258.05 -4.30 -1.64 122251 3.15 303 45.01 2026-06-18 15:18:00
Taj GVK Hotels & Resorts Ltd. 532390 333 336.15 330 333.05 331.85 -1.20 -0.36 4462 0.15 539.95 157.7 2026-06-18 15:18:00
Tamil Nadu Newsprint & Papers Ltd. 531426 143.1 146.4 143.1 144.25 145.05 0.80 0.55 7332 0.11 330.95 115.05 2026-06-18 15:18:00
Tarsons Products Ltd. 543399 271.1 274 263.6 278.65 267.4 -11.25 -4.04 86005 2.30 914.35 164.15 2026-06-18 15:18:00
Tata Capital Ltd. 544574 337.55 347.45 335.2 336.8 347.2 10.40 3.09 76008 2.64 2026-06-18 15:18:00
TCI Express Ltd. 540212 532.2 545 531 539.25 532.95 -6.30 -1.17 518 0.03 2009.95 451 2026-06-18 15:18:00
TeamLease Services Ltd. 539658 1448.95 1471.95 1431.25 1431.75 1455 23.25 1.62 1830 0.27 3692.45 1063.4 2026-06-18 15:18:00
Thangamayil Jewellery Ltd. 533158 5633.1 5713.95 5415.2 5633.1 5431.5 -201.60 -3.58 8520 4.63 5764.8 472.075 2026-06-18 15:18:00
TV Today Network Ltd. 532515 104.25 107.7 104.25 106.2 106.15 -0.05 -0.05 4813 0.05 324 94.1 2026-06-18 15:18:00
Uniparts India Ltd. 543689 669.15 670 649.95 669.2 650.75 -18.45 -2.76 7359 0.48 722.15 260 2026-06-18 15:18:00
United Foodbrands Ltd. 543283 616 627.8 611.1 620.2 625 4.80 0.77 14384 0.90 1219 170.7 2026-06-18 15:18:00
Uttam Sugar Mills Ltd. 532729 239 241.2 238.5 239.3 240 0.70 0.29 1182 0.03 535.2 170.05 2026-06-18 15:18:00
V.S.T. Tillers Tractors Ltd. 531266 4550 4598.9 4525.05 4545.15 4552.1 6.95 0.15 296 0.13 6350.35 2046.55 2026-06-18 15:18:00
Vadilal Industries Ltd. 519156 6200 6230 6100 6175.8 6230 54.20 0.88 696 0.43 7398.95 1800 2026-06-18 15:18:00
Valiant Organics Ltd. 540145 311.3 321 306.6 311.3 313.25 1.95 0.63 5878 0.18 869 195.2 2026-06-18 15:18:00
Vardhman Special Steels Ltd. 534392 289.45 290.85 282.5 288.1 282.5 -5.60 -1.94 1146 0.03 345.25 115.475 2026-06-18 15:18:00
Venky'S (India) Ltd. 523261 1412.1 1422.15 1405.15 1416.6 1422.15 5.55 0.39 2317 0.33 2555 1166.05 2026-06-18 15:18:00
Venus Pipes & Tubes Ltd. 543528 1444.8 1495 1444.05 1430.3 1481.35 51.05 3.57 5250 0.78 2489.95 381.5 2026-06-18 15:18:00
Veranda Learning Solutions Ltd. 543514 235.9 246.15 231 234.9 241.3 6.40 2.72 11825 0.29 379.9 129.25 2026-06-18 15:18:00
Vidhi Specialty Food Ingredients Ltd. 531717 286.55 286.55 284 284.6 284 -0.60 -0.21 1056 0.03 571.95 258.75 2026-06-18 15:18:00
Vindhya Telelinks Ltd. 517015 2209.65 2265.05 2152.05 2205.65 2183.15 -22.50 -1.02 3716 0.81 3232.95 960 2026-06-18 15:18:00
Vishnu Chemicals Ltd. 516072 606.55 614.25 597.8 601.55 597.8 -3.75 -0.62 2368 0.14 652.1 245.05 2026-06-18 15:18:00
Vishnu Prakash R Punglia Ltd. 543974 30.4 32.21 30.4 30.68 32.21 1.53 4.99 137407 0.44 2026-06-18 15:17:00
Viyash Scientific Ltd. 512529 246.05 258.5 246.05 244.35 254.35 10.00 4.09 172542 4.39 277.05 61.8 2026-06-18 15:18:00
Yasho Industries Ltd. 541167 2804.2 2941 2757.75 2775.7 2889.45 113.75 4.10 2597 0.75 3010 1151 2026-06-18 15:18:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 829.9 847.3 825.05 821.4 843.4 22.00 2.68 26438 2.23 889.8 304 2026-06-18 15:18:00
Yatra Online Ltd 543992 113.45 114 110.1 112.2 110.75 -1.45 -1.29 79251 0.88 2026-06-18 15:18:00