Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 82 |
Declines - 120 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1145.65 | 1160 | 14.35 | 1.25 |
| Ador Welding Ltd. | 1462 | 1468 | 6.00 | 0.41 |
| Allcargo Logistics Ltd. | 8 | 8.08 | 0.08 | 1.00 |
| Andrew Yule & Company Ltd. | 23.92 | 24.15 | 0.23 | 0.96 |
| Apcotex Industries Ltd. | 559.5 | 562.9 | 3.40 | 0.61 |
| Arman Financial Services Ltd. | 1926.9 | 1970 | 43.10 | 2.24 |
| Ashiana Housing Ltd. | 380.2 | 385.45 | 5.25 | 1.38 |
| AVT Natural Products Ltd. | 69.75 | 70.71 | 0.96 | 1.38 |
| Axiscades Technologies Ltd. | 1560.65 | 1566 | 5.35 | 0.34 |
| Balu Forge Industries Ltd. | 431.25 | 433.65 | 2.40 | 0.56 |
| BF Investment Ltd. | 450.95 | 453.2 | 2.25 | 0.50 |
| Camlin Fine Sciences Ltd. | 120.45 | 122.85 | 2.40 | 1.99 |
| CarTrade Tech Ltd. | 2693.2 | 2704.55 | 11.35 | 0.42 |
| Confidence Petroleum India Ltd. | 74.53 | 76.47 | 1.94 | 2.60 |
| DCX Systems Ltd. | 179.85 | 180.1 | 0.25 | 0.14 |
| Den Networks Ltd. | 26.92 | 27.17 | 0.25 | 0.93 |
| Dishman Carbogen Amcis Ltd. | 179.45 | 180.85 | 1.40 | 0.78 |
| Divgi Torqtransfer Systems Ltd. | 934.8 | 936.75 | 1.95 | 0.21 |
| Dollar Industries Ltd. | 252.15 | 256.9 | 4.75 | 1.88 |
| EPACK Durable Ltd. | 230.75 | 232 | 1.25 | 0.54 |
| Filatex India Ltd. | 71.85 | 74.13 | 2.28 | 3.17 |
| Gandhar Oil Refinery (India) Ltd. | 282.2 | 295 | 12.80 | 4.54 |
| Ganesha Ecosphere Ltd. | 1194.65 | 1198.5 | 3.85 | 0.32 |
| Globus Spirits Ltd. | 861.4 | 879.4 | 18.00 | 2.09 |
| Gokul Agro Resources Ltd. | 209.45 | 209.9 | 0.45 | 0.21 |
| Goldiam International Ltd. | 347.8 | 351.1 | 3.30 | 0.95 |
| Gopal Snacks Ltd. | 258.2 | 258.5 | 0.30 | 0.12 |
| GTPL Hathway Ltd. | 59.49 | 59.84 | 0.35 | 0.59 |
| Gulshan Polyols Ltd. | 186.4 | 189 | 2.60 | 1.39 |
| Hariom Pipe Industries Ltd. | 382.65 | 387.05 | 4.40 | 1.15 |
| Heritage Foods Ltd. | 329.9 | 334 | 4.10 | 1.24 |
| Hindware Home Innovation Ltd. | 211.35 | 212.4 | 1.05 | 0.50 |
| HLE Glascoat Ltd. | 411.95 | 415.8 | 3.85 | 0.93 |
| Honda India Power Products Ltd. | 2089.35 | 2090.2 | 0.85 | 0.04 |
| Ideaforge Technology Ltd. | 859.45 | 874.85 | 15.40 | 1.79 |
| Igarashi Motors India Ltd. | 442.3 | 450 | 7.70 | 1.74 |
| Indian Metals & Ferro Alloys Ltd. | 1334.45 | 1337.85 | 3.40 | 0.25 |
| Inox Green Energy Services Ltd. | 187.5 | 190.25 | 2.75 | 1.47 |
| Insecticides (India) Ltd. | 603.35 | 613 | 9.65 | 1.60 |
| Jagran Prakashan Ltd. | 62 | 62.62 | 0.62 | 1.00 |
| Kabra Extrusiontechnik Ltd. | 350.85 | 361 | 10.15 | 2.89 |
| KDDL Ltd. | 3096.95 | 3100 | 3.05 | 0.10 |
| Kewal Kiran Clothing Ltd. | 503.6 | 505 | 1.40 | 0.28 |
| Kingfa Science & Technology (India) Ltd. | 5028.25 | 5093 | 64.75 | 1.29 |
| Kitex Garments Ltd. | 144.25 | 146.05 | 1.80 | 1.25 |
| Kovai Medical Center & Hospital Ltd. | 5764.05 | 5811 | 46.95 | 0.81 |
| Krsnaa Diagnostics Ltd. | 537.1 | 544.15 | 7.05 | 1.31 |
| Mahindra Logistics Ltd. | 392.75 | 406.45 | 13.70 | 3.49 |
| Manorama Industries Ltd. | 1580.1 | 1588.1 | 8.00 | 0.51 |
| MM Forgings Ltd. | 548.35 | 549.45 | 1.10 | 0.20 |
| Mold-Tek Packaging Ltd. | 712.65 | 719.45 | 6.80 | 0.95 |
| MPS Ltd. | 2661.3 | 2725.25 | 63.95 | 2.40 |
| Paushak Ltd. | 545.95 | 546.05 | 0.10 | 0.02 |
| Pearl Global Industries Ltd. | 1946.15 | 1969.4 | 23.25 | 1.19 |
| Pitti Engineering Ltd. | 918.25 | 920 | 1.75 | 0.19 |
| Precision Camshafts Ltd. | 138.35 | 138.85 | 0.50 | 0.36 |
| PSP Projects Ltd. | 987.8 | 1010.8 | 23.00 | 2.33 |
| Rama Steel Tubes Ltd. | 4.28 | 4.29 | 0.01 | 0.23 |
| Rossari Biotech Ltd. | 491.1 | 493.95 | 2.85 | 0.58 |
| Sandhar Technologies Ltd. | 585.45 | 587.7 | 2.25 | 0.38 |
| Sanghvi Movers Ltd. | 425.05 | 433.55 | 8.50 | 2.00 |
| Satin Creditcare Network Ltd. | 256.05 | 266.95 | 10.90 | 4.26 |
| Seamec Ltd. | 1401.8 | 1402.3 | 0.50 | 0.04 |
| SG Finserve Ltd. | 663.65 | 716.5 | 52.85 | 7.96 |
| Shalby Ltd. | 163 | 163.7 | 0.70 | 0.43 |
| Shilchar Technologies Ltd. | 4126.8 | 4274 | 147.20 | 3.57 |
| Shriram Properties Ltd. | 83.98 | 84.42 | 0.44 | 0.52 |
| Somany Ceramics Ltd. | 489.5 | 489.55 | 0.05 | 0.01 |
| Stove Kraft Ltd. | 743.9 | 754.65 | 10.75 | 1.45 |
| Stylam Industries Ltd. | 3387.05 | 3423.75 | 36.70 | 1.08 |
| Suryoday Small Finance Bank Ltd. | 194.9 | 203.55 | 8.65 | 4.44 |
| Tarsons Products Ltd. | 315.85 | 316.9 | 1.05 | 0.33 |
| TeamLease Services Ltd. | 1310.55 | 1321.65 | 11.10 | 0.85 |
| TV Today Network Ltd. | 115.15 | 116.65 | 1.50 | 1.30 |
| Uniparts India Ltd. | 672.2 | 681.65 | 9.45 | 1.41 |
| V.S.T. Tillers Tractors Ltd. | 4414.45 | 4421.25 | 6.80 | 0.15 |
| Venky'S (India) Ltd. | 1508.1 | 1521.05 | 12.95 | 0.86 |
| Venus Pipes & Tubes Ltd. | 1682.25 | 1696.75 | 14.50 | 0.86 |
| Vidhi Specialty Food Ingredients Ltd. | 300.7 | 310.1 | 9.40 | 3.13 |
| Vishnu Chemicals Ltd. | 620.35 | 622.35 | 2.00 | 0.32 |
| Vishnu Prakash R Punglia Ltd. | 27.38 | 27.92 | 0.54 | 1.97 |
| Yasho Industries Ltd. | 3079.55 | 3082.9 | 3.35 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 367.95 | 367.2 | -0.75 | -0.20 |
| 63 Moons Technologies Ltd. | 703.75 | 696.95 | -6.80 | -0.97 |
| Aarti Drugs Ltd. | 408.9 | 405.2 | -3.70 | -0.90 |
| ADF Foods Ltd. | 297.1 | 295.3 | -1.80 | -0.61 |
| Aditya Vision Ltd. | 619.1 | 606.45 | -12.65 | -2.04 |
| Alicon Castalloy Ltd. | 635 | 629.55 | -5.45 | -0.86 |
| Apeejay Surrendra Park Hotels Ltd. | 123.35 | 120.95 | -2.40 | -1.95 |
| Apollo Micro Systems Ltd. | 393.75 | 392.15 | -1.60 | -0.41 |
| Apollo Pipes Ltd. | 486.25 | 484.15 | -2.10 | -0.43 |
| Aptech Ltd. | 91.1 | 90 | -1.10 | -1.21 |
| Ashapura Minechem Ltd. | 687.35 | 679.45 | -7.90 | -1.15 |
| Ashoka Buildcon Ltd. | 120.5 | 120.1 | -0.40 | -0.33 |
| ASM Technologies Ltd. | 4145.2 | 4123.95 | -21.25 | -0.51 |
| Astec Lifesciences Ltd. | 665.75 | 657 | -8.75 | -1.31 |
| Awfis Space Solutions Ltd. | 278.95 | 273.65 | -5.30 | -1.90 |
| Bajel Projects Ltd. | 179.35 | 178.75 | -0.60 | -0.33 |
| Balmer Lawrie & Company Ltd. | 175.75 | 174.9 | -0.85 | -0.48 |
| Best Agrolife Ltd. | 15.19 | 15.12 | -0.07 | -0.46 |
| BF Utilities Ltd. | 579 | 577.7 | -1.30 | -0.22 |
| Butterfly Gandhimathi Appliances Ltd. | 751.35 | 743.65 | -7.70 | -1.02 |
| Cantabil Retail India Ltd. | 241.35 | 239 | -2.35 | -0.97 |
| Capacit'e Infraprojects Ltd. | 214.35 | 213.25 | -1.10 | -0.51 |
| Care Ratings Ltd. | 1728.7 | 1660.9 | -67.80 | -3.92 |
| Carysil Ltd. | 1117.25 | 1097.95 | -19.30 | -1.73 |
| Crizac Ltd. | 186.65 | 186.15 | -0.50 | -0.27 |
| Dish TV India Ltd. | 2.82 | 2.78 | -0.04 | -1.42 |
| Dreamfolks Services Ltd. | 66.85 | 66.51 | -0.34 | -0.51 |
| Dwarikesh Sugar Industries Ltd. | 42.43 | 42.34 | -0.09 | -0.21 |
| EIH Associated Hotels Ltd. | 309.05 | 306 | -3.05 | -0.99 |
| EMS Ltd. | 406.65 | 398.05 | -8.60 | -2.11 |
| Eveready Industries India Ltd. | 351.3 | 349.05 | -2.25 | -0.64 |
| Everest Kanto Cylinder Ltd. | 108.9 | 108.6 | -0.30 | -0.28 |
| Exicom Tele-Systems Ltd. | 161.85 | 159.65 | -2.20 | -1.36 |
| Expleo Solutions Ltd. | 815 | 800 | -15.00 | -1.84 |
| Fairchem Organics Ltd. | 772.9 | 770 | -2.90 | -0.38 |
| Fiem Industries Ltd. | 2355.45 | 2327.9 | -27.55 | -1.17 |
| Fino Payments Bank Ltd. | 171.5 | 166.15 | -5.35 | -3.12 |
| Fusion Finance Ltd. | 220.65 | 215.15 | -5.50 | -2.49 |
| Geojit Financial Services Ltd. | 78.74 | 75.88 | -2.86 | -3.63 |
| GNA Axles Ltd. | 500.8 | 492.5 | -8.30 | -1.66 |
| Goodluck India Ltd. | 1531.05 | 1513.65 | -17.40 | -1.14 |
| Greenply Industries Ltd. | 320.95 | 311.9 | -9.05 | -2.82 |
| Gujarat Industries Power Company Ltd. | 156.75 | 156.05 | -0.70 | -0.45 |
| Gulf Oil Lubricants India Ltd. | 1035.65 | 1022.45 | -13.20 | -1.27 |
| Heranba Industries Ltd. | 174.65 | 173.75 | -0.90 | -0.52 |
| Hester Biosciences Ltd. | 2363.55 | 2343.1 | -20.45 | -0.87 |
| Himatsingka Seide Ltd. | 80.91 | 80.28 | -0.63 | -0.78 |
| IFGL Refractories Ltd. | 196.05 | 195.9 | -0.15 | -0.08 |
| IKIO Technologies Ltd. | 206.7 | 203.6 | -3.10 | -1.50 |
| Imagicaaworld Entertainment Ltd. | 46.89 | 46.38 | -0.51 | -1.09 |
| Innova Captab Ltd. | 967 | 955.5 | -11.50 | -1.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.25 | 146.95 | -0.30 | -0.20 |
| Jindal Worldwide Ltd. | 34.31 | 33.78 | -0.53 | -1.54 |
| Jyoti Resins & Adhesives Ltd. | 940.3 | 935.15 | -5.15 | -0.55 |
| Kiri Industries Ltd. | 411.45 | 403.95 | -7.50 | -1.82 |
| Kuantum Papers Ltd. | 79.84 | 77.92 | -1.92 | -2.40 |
| Landmark Cars Ltd. | 504.85 | 501.6 | -3.25 | -0.64 |
| Lumax Auto Technologies Ltd. | 1474.3 | 1452 | -22.30 | -1.51 |
| Lumax Industries Ltd. | 5098.9 | 5077.85 | -21.05 | -0.41 |
| Matrimony.Com Ltd. | 424.4 | 415.15 | -9.25 | -2.18 |
| Mayur Uniquoters Ltd. | 789.1 | 787.4 | -1.70 | -0.22 |
| Medi Assist Healthcare Services Ltd. | 338.5 | 337.75 | -0.75 | -0.22 |
| Meghmani Organics Ltd. | 55.68 | 54.92 | -0.76 | -1.36 |
| Monte Carlo Fashions Ltd. | 539.5 | 536.6 | -2.90 | -0.54 |
| MSTC Ltd. | 596.95 | 594 | -2.95 | -0.49 |
| NACL Industries Ltd. | 192.85 | 191.05 | -1.80 | -0.93 |
| Nephrocare Health Services Ltd. | 678.05 | 675.5 | -2.55 | -0.38 |
| Nitin Spinners Ltd. | 528.7 | 526.05 | -2.65 | -0.50 |
| NRB Bearings Ltd. | 393.1 | 390.95 | -2.15 | -0.55 |
| Nucleus Software Exports Ltd. | 728.05 | 721.8 | -6.25 | -0.86 |
| Optiemus Infracom Ltd. | 615.85 | 599.15 | -16.70 | -2.71 |
| Paisalo Digital Ltd. | 72.58 | 72.48 | -0.10 | -0.14 |
| Panama Petrochem Ltd. | 501.55 | 497.55 | -4.00 | -0.80 |
| Parag Milk Foods Ltd. | 215.15 | 213.7 | -1.45 | -0.67 |
| Paras Defence And Space Technologies Ltd. | 1197.3 | 1178.1 | -19.20 | -1.60 |
| PC Jeweller Ltd. | 9.36 | 9.24 | -0.12 | -1.28 |
| Pilani Investment And Industries Corporation Ltd. | 4306.2 | 4272.25 | -33.95 | -0.79 |
| Pokarna Ltd. | 936.7 | 919.7 | -17.00 | -1.81 |
| Prataap Snacks Ltd. | 1113.55 | 1112 | -1.55 | -0.14 |
| Prime Focus Ltd. | 286.15 | 285.4 | -0.75 | -0.26 |
| Quick Heal Technologies Ltd. | 154.5 | 151.85 | -2.65 | -1.72 |
| Ramco Industries Ltd. | 333.3 | 330.15 | -3.15 | -0.95 |
| Reliance Industrial Infrastructure Ltd. | 741.1 | 731.45 | -9.65 | -1.30 |
| Repco Home Finance Ltd. | 390.4 | 389.7 | -0.70 | -0.18 |
| RPG Life Sciences Ltd. | 2902.35 | 2899.85 | -2.50 | -0.09 |
| RPSG Ventures Ltd. | 894.25 | 893 | -1.25 | -0.14 |
| Rupa & Company Ltd. | 162.5 | 162.1 | -0.40 | -0.25 |
| Sangam (India) Ltd. | 618.6 | 612 | -6.60 | -1.07 |
| Sasken Technologies Ltd. | 1831.05 | 1812 | -19.05 | -1.04 |
| Satia Industries Ltd. | 62.63 | 60.86 | -1.77 | -2.83 |
| Savita Oil Technologies Ltd. | 646.3 | 632.2 | -14.10 | -2.18 |
| SEPC Ltd. | 5.95 | 5.92 | -0.03 | -0.50 |
| SH Kelkar And Company Ltd. | 140.55 | 140.15 | -0.40 | -0.28 |
| Shankara Building Products Ltd. | 139.3 | 138.95 | -0.35 | -0.25 |
| Sindhu Trade Links Ltd. | 24.81 | 24.62 | -0.19 | -0.77 |
| SIRCA Paints India Ltd. | 394 | 390.65 | -3.35 | -0.85 |
| SJS Enterprises Ltd. | 2275.7 | 2266.45 | -9.25 | -0.41 |
| Solara Active Pharma Sciences Ltd. | 524.1 | 495.4 | -28.70 | -5.48 |
| Stanley Lifestyles Ltd. | 154.2 | 153.5 | -0.70 | -0.45 |
| Sterling Tools Ltd. | 245.5 | 242 | -3.50 | -1.43 |
| Sterlite Technologies Ltd. | 546.75 | 525.95 | -20.80 | -3.80 |
| Subex Ltd. | 12.32 | 12.2 | -0.12 | -0.97 |
| Subros Ltd. | 775.55 | 770.25 | -5.30 | -0.68 |
| Sula Vineyards Ltd. | 149.1 | 148.6 | -0.50 | -0.34 |
| Supriya Lifescience Ltd. | 832.55 | 831.55 | -1.00 | -0.12 |
| Suven Life Sciences Ltd. | 316.95 | 315.15 | -1.80 | -0.57 |
| Taj GVK Hotels & Resorts Ltd. | 361.65 | 352.95 | -8.70 | -2.41 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.2 | 150.65 | -0.55 | -0.36 |
| TARC Ltd. | 130.9 | 128 | -2.90 | -2.22 |
| Tata Capital Ltd. | 341.3 | 337.5 | -3.80 | -1.11 |
| TCI Express Ltd. | 562.65 | 551 | -11.65 | -2.07 |
| Thangamayil Jewellery Ltd. | 6875.65 | 6856.1 | -19.55 | -0.28 |
| United Foodbrands Ltd. | 656.75 | 623.95 | -32.80 | -4.99 |
| Uttam Sugar Mills Ltd. | 227.9 | 227 | -0.90 | -0.39 |
| Vadilal Industries Ltd. | 6724.15 | 6649.25 | -74.90 | -1.11 |
| Vardhman Special Steels Ltd. | 297.15 | 294 | -3.15 | -1.06 |
| Veranda Learning Solutions Ltd. | 237.5 | 235 | -2.50 | -1.05 |
| Vindhya Telelinks Ltd. | 1853.3 | 1845.65 | -7.65 | -0.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 840.75 | 836.75 | -4.00 | -0.48 |
| Yatra Online Ltd | 107.3 | 107.15 | -0.15 | -0.14 |
Market Stats
Advances
82
Declines
120
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 362.8 | 368.75 | 362.8 | 367.95 | 367.2 | -0.75 | -0.20 | 1112 | 0.04 | 759.1 | 245 | 2026-07-24 12:15:00 |
| 63 Moons Technologies Ltd. | 526881 | 683.45 | 702 | 683.45 | 703.75 | 696.95 | -6.80 | -0.97 | 6452 | 0.45 | 1130 | 142.05 | 2026-07-24 12:15:00 |
| Aarti Drugs Ltd. | 524348 | 404.8 | 410 | 401.25 | 408.9 | 405.2 | -3.70 | -0.90 | 2491 | 0.10 | 645 | 310.8 | 2026-07-24 12:15:00 |
| Accelya Solutions India Ltd. | 532268 | 1128.7 | 1160 | 1128.7 | 1145.65 | 1160 | 14.35 | 1.25 | 602 | 0.07 | 2128.25 | 1013.65 | 2026-07-24 12:14:00 |
| ADF Foods Ltd. | 519183 | 290.65 | 295.3 | 286.45 | 297.1 | 295.3 | -1.80 | -0.61 | 13780 | 0.41 | 1189.2 | 153.65 | 2026-07-24 12:15:00 |
| Aditya Vision Ltd. | 540205 | 610.05 | 616.15 | 603.25 | 619.1 | 606.45 | -12.65 | -2.04 | 6562 | 0.40 | 5049.95 | 328.25 | 2026-07-24 12:15:00 |
| Ador Welding Ltd. | 517041 | 1439.95 | 1481.5 | 1439.95 | 1462 | 1468 | 6.00 | 0.41 | 774 | 0.11 | 1770 | 751.2 | 2026-07-24 12:15:00 |
| Alicon Castalloy Ltd. | 531147 | 635 | 640 | 620.7 | 635 | 629.55 | -5.45 | -0.86 | 1073 | 0.07 | 1543.15 | 541 | 2026-07-24 12:14:00 |
| Allcargo Logistics Ltd. | 532749 | 7.89 | 8.1 | 7.87 | 8 | 8.08 | 0.08 | 1.00 | 136911 | 0.11 | 494.85 | 7.1 | 2026-07-24 12:15:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.92 | 24.21 | 23.65 | 23.92 | 24.15 | 0.23 | 0.96 | 26734 | 0.06 | 68.88 | 15.5 | 2026-07-24 12:12:00 |
| Apcotex Industries Ltd. | 523694 | 562 | 579.5 | 555 | 559.5 | 562.9 | 3.40 | 0.61 | 7069 | 0.40 | 668.9 | 286.65 | 2026-07-24 12:15:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.75 | 123.1 | 120.35 | 123.35 | 120.95 | -2.40 | -1.95 | 6417 | 0.08 | 2026-07-24 12:15:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 389 | 392.65 | 386.1 | 393.75 | 392.15 | -1.60 | -0.41 | 216118 | 8.48 | 466.7 | 11.305 | 2026-07-24 12:15:00 |
| Apollo Pipes Ltd. | 531761 | 485.1 | 486.05 | 477 | 486.25 | 484.15 | -2.10 | -0.43 | 662 | 0.03 | 798.85 | 252.8 | 2026-07-24 12:15:00 |
| Aptech Ltd. | 532475 | 90 | 91.95 | 88.2 | 91.1 | 90 | -1.10 | -1.21 | 6785 | 0.06 | 422.75 | 69.5 | 2026-07-24 12:15:00 |
| Arman Financial Services Ltd. | 531179 | 1920.6 | 1989.95 | 1900 | 1926.9 | 1970 | 43.10 | 2.24 | 2250 | 0.44 | 2676.1 | 1111 | 2026-07-24 12:14:00 |
| Ashapura Minechem Ltd. | 527001 | 689.15 | 689.15 | 670 | 687.35 | 679.45 | -7.90 | -1.15 | 9702 | 0.66 | 924.7 | 72.7 | 2026-07-24 12:15:00 |
| Ashiana Housing Ltd. | 523716 | 375.15 | 385.45 | 375.15 | 380.2 | 385.45 | 5.25 | 1.38 | 4286 | 0.17 | 468 | 130 | 2026-07-24 12:15:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.05 | 121.05 | 119.3 | 120.5 | 120.1 | -0.40 | -0.33 | 17114 | 0.21 | 319 | 70.1 | 2026-07-24 12:15:00 |
| ASM Technologies Ltd. | 526433 | 4061.1 | 4140 | 4012.45 | 4145.2 | 4123.95 | -21.25 | -0.51 | 8274 | 3.41 | 4630 | 355.05 | 2026-07-24 12:15:00 |
| Astec Lifesciences Ltd. | 533138 | 661 | 663.4 | 639 | 665.75 | 657 | -8.75 | -1.31 | 1015 | 0.07 | 2285.65 | 512.35 | 2026-07-24 12:15:00 |
| AVT Natural Products Ltd. | 519105 | 69.33 | 70.71 | 69 | 69.75 | 70.71 | 0.96 | 1.38 | 2821 | 0.02 | 124.25 | 51 | 2026-07-24 12:15:00 |
| Awfis Space Solutions Ltd. | 544181 | 273 | 274.85 | 271 | 278.95 | 273.65 | -5.30 | -1.90 | 16856 | 0.46 | 2026-07-24 12:15:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1565.95 | 1579.2 | 1538.1 | 1560.65 | 1566 | 5.35 | 0.34 | 1607 | 0.25 | 2210 | 123.1 | 2026-07-24 12:15:00 |
| Bajel Projects Ltd. | 544042 | 179 | 179 | 176 | 179.35 | 178.75 | -0.60 | -0.33 | 5802 | 0.10 | 2026-07-24 12:15:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 173.45 | 175.7 | 173.45 | 175.75 | 174.9 | -0.85 | -0.48 | 4117 | 0.07 | 320.25 | 107.7 | 2026-07-24 12:14:00 |
| Balu Forge Industries Ltd. | 531112 | 430.35 | 434.2 | 425.25 | 431.25 | 433.65 | 2.40 | 0.56 | 18602 | 0.81 | 890 | 52 | 2026-07-24 12:15:00 |
| Best Agrolife Ltd. | 539660 | 14.99 | 15.31 | 14.92 | 15.19 | 15.12 | -0.07 | -0.46 | 22285 | 0.03 | 1774.45 | 12.33 | 2026-07-24 12:15:00 |
| BF Investment Ltd. | 533303 | 451.1 | 455 | 440 | 450.95 | 453.2 | 2.25 | 0.50 | 2702 | 0.12 | 828.15 | 260 | 2026-07-24 12:15:00 |
| BF Utilities Ltd. | 532430 | 578.95 | 580.6 | 565 | 579 | 577.7 | -1.30 | -0.22 | 2675 | 0.15 | 1125.05 | 283 | 2026-07-24 12:15:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 748 | 750.4 | 733 | 751.35 | 743.65 | -7.70 | -1.02 | 245 | 0.02 | 1862.55 | 550.05 | 2026-07-24 12:11:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120 | 123.4 | 118.75 | 120.45 | 122.85 | 2.40 | 1.99 | 13278 | 0.16 | 334.7 | 80 | 2026-07-24 12:15:00 |
| Cantabil Retail India Ltd. | 533267 | 240.1 | 242.25 | 235.2 | 241.35 | 239 | -2.35 | -0.97 | 4251 | 0.10 | 1595 | 181.85 | 2026-07-24 12:15:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.4 | 214.4 | 210.95 | 214.35 | 213.25 | -1.10 | -0.51 | 12438 | 0.27 | 465 | 108.9 | 2026-07-24 12:15:00 |
| Care Ratings Ltd. | 534804 | 1747.95 | 1747.95 | 1652.95 | 1728.7 | 1660.9 | -67.80 | -3.92 | 1799 | 0.30 | 1964.8 | 465.65 | 2026-07-24 12:15:00 |
| CarTrade Tech Ltd. | 543333 | 2661.55 | 2738.95 | 2640 | 2693.2 | 2704.55 | 11.35 | 0.42 | 18176 | 4.92 | 3291.35 | 341.05 | 2026-07-24 12:15:00 |
| Carysil Ltd. | 524091 | 1121.1 | 1121.1 | 1094.4 | 1117.25 | 1097.95 | -19.30 | -1.73 | 3048 | 0.33 | 1280 | 431.35 | 2026-07-24 12:15:00 |
| Confidence Petroleum India Ltd. | 526829 | 74.3 | 77 | 73.42 | 74.53 | 76.47 | 1.94 | 2.60 | 95341 | 0.73 | 119.95 | 27 | 2026-07-24 12:15:00 |
| Crizac Ltd. | 544439 | 187.05 | 187.05 | 183.45 | 186.65 | 186.15 | -0.50 | -0.27 | 10186 | 0.19 | 2026-07-24 12:15:00 | ||
| DCX Systems Ltd. | 543650 | 178 | 180.3 | 175.5 | 179.85 | 180.1 | 0.25 | 0.14 | 27431 | 0.49 | 451.9 | 138.9 | 2026-07-24 12:15:00 |
| Den Networks Ltd. | 533137 | 27.07 | 27.17 | 26.63 | 26.92 | 27.17 | 0.25 | 0.93 | 12600 | 0.03 | 69.4 | 22.75 | 2026-07-24 12:15:00 |
| Dish TV India Ltd. | 532839 | 2.84 | 2.84 | 2.75 | 2.82 | 2.78 | -0.04 | -1.42 | 85882 | 0.02 | 26.01 | 1.82 | 2026-07-24 12:15:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 179.55 | 180.85 | 176.15 | 179.45 | 180.85 | 1.40 | 0.78 | 10295 | 0.19 | 321.15 | 80.05 | 2026-07-24 12:15:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 928.5 | 936.75 | 904.5 | 934.8 | 936.75 | 1.95 | 0.21 | 1035 | 0.10 | 1149 | 410.05 | 2026-07-24 12:15:00 |
| Dollar Industries Ltd. | 541403 | 252.05 | 258.6 | 249.2 | 252.15 | 256.9 | 4.75 | 1.88 | 2577 | 0.07 | 660.1 | 220.6 | 2026-07-24 12:15:00 |
| Dreamfolks Services Ltd. | 543591 | 66.2 | 67.79 | 65.88 | 66.85 | 66.51 | -0.34 | -0.51 | 2723 | 0.02 | 846.75 | 56.52 | 2026-07-24 12:15:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.09 | 42.34 | 41.57 | 42.43 | 42.34 | -0.09 | -0.21 | 13643 | 0.06 | 113.05 | 32.14 | 2026-07-24 12:15:00 |
| EIH Associated Hotels Ltd. | 523127 | 309.05 | 309.05 | 303.5 | 309.05 | 306 | -3.05 | -0.99 | 4167 | 0.13 | 1010.6 | 265.8 | 2026-07-24 12:14:00 |
| EMS Ltd. | 543983 | 404.9 | 406.5 | 392 | 406.65 | 398.05 | -8.60 | -2.11 | 13876 | 0.55 | 2026-07-24 12:15:00 | ||
| EPACK Durable Ltd. | 544095 | 227.25 | 232.4 | 227.15 | 230.75 | 232 | 1.25 | 0.54 | 8371 | 0.19 | 2026-07-24 12:15:00 | ||
| Eveready Industries India Ltd. | 531508 | 350.05 | 350.05 | 343.95 | 351.3 | 349.05 | -2.25 | -0.64 | 542 | 0.02 | 504.9 | 259.9 | 2026-07-24 12:15:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.5 | 108.6 | 106.7 | 108.9 | 108.6 | -0.30 | -0.28 | 6888 | 0.07 | 231.5 | 66.05 | 2026-07-24 12:15:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.2 | 161.4 | 155.5 | 161.85 | 159.65 | -2.20 | -1.36 | 128413 | 2.05 | 2026-07-24 12:15:00 | ||
| Expleo Solutions Ltd. | 533121 | 811.25 | 811.25 | 799.15 | 815 | 800 | -15.00 | -1.84 | 1535 | 0.12 | 1771 | 644.1 | 2026-07-24 12:15:00 |
| Fairchem Organics Ltd. | 543252 | 774 | 776 | 745.1 | 772.9 | 770 | -2.90 | -0.38 | 404 | 0.03 | 2448.9 | 427.9 | 2026-07-24 12:11:00 |
| Fiem Industries Ltd. | 532768 | 2308.95 | 2338.35 | 2301.6 | 2355.45 | 2327.9 | -27.55 | -1.17 | 2000 | 0.47 | 2587.95 | 981.15 | 2026-07-24 12:15:00 |
| Filatex India Ltd. | 526227 | 71.98 | 77.5 | 70.58 | 71.85 | 74.13 | 2.28 | 3.17 | 502830 | 3.73 | 78 | 31.6 | 2026-07-24 12:15:00 |
| Fino Payments Bank Ltd. | 543386 | 168 | 168 | 163.1 | 171.5 | 166.15 | -5.35 | -3.12 | 37364 | 0.62 | 466.4 | 110.1 | 2026-07-24 12:15:00 |
| Fusion Finance Ltd. | 543652 | 219.6 | 219.6 | 209.15 | 220.65 | 215.15 | -5.50 | -2.49 | 19621 | 0.42 | 690.15 | 124.9 | 2026-07-24 12:15:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 290.2 | 297.1 | 275.7 | 282.2 | 295 | 12.80 | 4.54 | 1198827 | 35.37 | 2026-07-24 12:15:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1187.85 | 1206.25 | 1160 | 1194.65 | 1198.5 | 3.85 | 0.32 | 7526 | 0.90 | 2480 | 592 | 2026-07-24 12:15:00 |
| Geojit Financial Services Ltd. | 532285 | 77.5 | 78.22 | 75.34 | 78.74 | 75.88 | -2.86 | -3.63 | 25420 | 0.19 | 177 | 39.1 | 2026-07-24 12:15:00 |
| Globus Spirits Ltd. | 533104 | 851.15 | 879.4 | 851.15 | 861.4 | 879.4 | 18.00 | 2.09 | 4921 | 0.43 | 1373.35 | 656.1 | 2026-07-24 12:15:00 |
| GNA Axles Ltd. | 540124 | 495.25 | 500.1 | 485.5 | 500.8 | 492.5 | -8.30 | -1.66 | 18010 | 0.89 | 1065 | 269.8 | 2026-07-24 12:15:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.1 | 212.95 | 207.35 | 209.45 | 209.9 | 0.45 | 0.21 | 7567 | 0.16 | 425 | 76.6532667332667 | 2026-07-24 12:15:00 |
| Goldiam International Ltd. | 526729 | 343.45 | 351.1 | 335.35 | 347.8 | 351.1 | 3.30 | 0.95 | 37666 | 1.32 | 569 | 120.05 | 2026-07-24 12:15:00 |
| Goodluck India Ltd. | 530655 | 1507.55 | 1527 | 1491.45 | 1531.05 | 1513.65 | -17.40 | -1.14 | 4566 | 0.69 | 1672.75 | 344.35 | 2026-07-24 12:15:00 |
| Gopal Snacks Ltd. | 544140 | 260.8 | 260.8 | 256.6 | 258.2 | 258.5 | 0.30 | 0.12 | 6602 | 0.17 | 2026-07-24 12:15:00 | ||
| Greenply Industries Ltd. | 526797 | 327.65 | 327.65 | 306.95 | 320.95 | 311.9 | -9.05 | -2.82 | 13913 | 0.43 | 411.85 | 133.85 | 2026-07-24 12:15:00 |
| GTPL Hathway Ltd. | 540602 | 60 | 60.66 | 58.81 | 59.49 | 59.84 | 0.35 | 0.59 | 5517 | 0.03 | 217.65 | 55.22 | 2026-07-24 12:15:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 156.4 | 156.45 | 154.4 | 156.75 | 156.05 | -0.70 | -0.45 | 2694 | 0.04 | 270 | 70.71 | 2026-07-24 12:15:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1036.95 | 1036.95 | 1014.55 | 1035.65 | 1022.45 | -13.20 | -1.27 | 1578 | 0.16 | 1510 | 390 | 2026-07-24 12:15:00 |
| Gulshan Polyols Ltd. | 532457 | 187.75 | 191.05 | 186.4 | 186.4 | 189 | 2.60 | 1.39 | 20435 | 0.39 | 274.95 | 121.75 | 2026-07-24 12:15:00 |
| Hariom Pipe Industries Ltd. | 543517 | 384 | 387.05 | 377.9 | 382.65 | 387.05 | 4.40 | 1.15 | 7431 | 0.29 | 885.05 | 204.85 | 2026-07-24 12:15:00 |
| Heranba Industries Ltd. | 543266 | 175.05 | 175.05 | 171.7 | 174.65 | 173.75 | -0.90 | -0.52 | 1418 | 0.02 | 606 | 155.8 | 2026-07-24 12:15:00 |
| Heritage Foods Ltd. | 519552 | 325.75 | 334.75 | 325.6 | 329.9 | 334 | 4.10 | 1.24 | 14263 | 0.48 | 727.9 | 135.65 | 2026-07-24 12:15:00 |
| Hester Biosciences Ltd. | 524669 | 2357.1 | 2357.1 | 2303.15 | 2363.55 | 2343.1 | -20.45 | -0.87 | 107 | 0.03 | 3375.45 | 1246.75 | 2026-07-24 12:10:00 |
| Himatsingka Seide Ltd. | 514043 | 80.35 | 81.17 | 79.26 | 80.91 | 80.28 | -0.63 | -0.78 | 20676 | 0.17 | 231.6 | 67.55 | 2026-07-24 12:15:00 |
| Hindware Home Innovation Ltd. | 542905 | 210.05 | 213.25 | 206.9 | 211.35 | 212.4 | 1.05 | 0.50 | 3316 | 0.07 | 659.35 | 171 | 2026-07-24 12:14:00 |
| HLE Glascoat Ltd. | 522215 | 415.95 | 419.3 | 404.35 | 411.95 | 415.8 | 3.85 | 0.93 | 19136 | 0.80 | 815.29 | 218 | 2026-07-24 12:15:00 |
| Honda India Power Products Ltd. | 522064 | 2089 | 2090.2 | 2070 | 2089.35 | 2090.2 | 0.85 | 0.04 | 51 | 0.01 | 4494 | 1423.95 | 2026-07-24 12:15:00 |
| Ideaforge Technology Ltd. | 543932 | 850 | 892 | 850 | 859.45 | 874.85 | 15.40 | 1.79 | 7822 | 0.68 | 1344 | 301 | 2026-07-24 12:15:00 |
| IFGL Refractories Ltd. | 540774 | 196.2 | 196.7 | 190 | 196.05 | 195.9 | -0.15 | -0.08 | 3869 | 0.08 | 935.5 | 120.1 | 2026-07-24 12:15:00 |
| Igarashi Motors India Ltd. | 517380 | 443.3 | 451.5 | 435.5 | 442.3 | 450 | 7.70 | 1.74 | 3728 | 0.17 | 848 | 272 | 2026-07-24 12:15:00 |
| IKIO Technologies Ltd. | 543923 | 205 | 207.2 | 199 | 206.7 | 203.6 | -3.10 | -1.50 | 13343 | 0.27 | 477.15 | 104.1 | 2026-07-24 12:15:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.34 | 46.89 | 45.99 | 46.89 | 46.38 | -0.51 | -1.09 | 6079 | 0.03 | 103.24 | 22.65 | 2026-07-24 12:15:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1321.1 | 1338.05 | 1303 | 1334.45 | 1337.85 | 3.40 | 0.25 | 2596 | 0.35 | 1666.7 | 221 | 2026-07-24 12:15:00 |
| Innova Captab Ltd. | 544067 | 965 | 965 | 935.1 | 967 | 955.5 | -11.50 | -1.19 | 1216 | 0.12 | 2026-07-24 12:14:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 185.1 | 191.4 | 183.65 | 187.5 | 190.25 | 2.75 | 1.47 | 37001 | 0.70 | 279 | 38.5 | 2026-07-24 12:15:00 |
| Insecticides (India) Ltd. | 532851 | 608 | 615.7 | 597.35 | 603.35 | 613 | 9.65 | 1.60 | 989 | 0.06 | 1096.3 | 410.2 | 2026-07-24 12:15:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 144.85 | 147.55 | 143.8 | 147.25 | 146.95 | -0.30 | -0.20 | 124826 | 1.83 | 537.05 | 57.51 | 2026-07-24 12:15:00 |
| Jagran Prakashan Ltd. | 532705 | 61.93 | 62.62 | 61.76 | 62 | 62.62 | 0.62 | 1.00 | 17674 | 0.11 | 129.45 | 58.15 | 2026-07-24 12:15:00 |
| Jindal Worldwide Ltd. | 531543 | 33.62 | 34.95 | 33.33 | 34.31 | 33.78 | -0.53 | -1.54 | 370173 | 1.25 | 477 | 17.99 | 2026-07-24 12:15:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 935.6 | 945 | 860.05 | 940.3 | 935.15 | -5.15 | -0.55 | 16511 | 1.54 | 1818.45 | 700 | 2026-07-24 12:15:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 353.55 | 361.05 | 346.75 | 350.85 | 361 | 10.15 | 2.89 | 8622 | 0.31 | 644.65 | 171 | 2026-07-24 12:15:00 |
| KDDL Ltd. | 532054 | 3045 | 3126.2 | 3045 | 3096.95 | 3100 | 3.05 | 0.10 | 489 | 0.15 | 3801.5 | 742.05 | 2026-07-24 12:15:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 501.75 | 508 | 499.65 | 503.6 | 505 | 1.40 | 0.28 | 1201 | 0.06 | 823.95 | 359.75 | 2026-07-24 12:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5050 | 5101.3 | 4986.8 | 5028.25 | 5093 | 64.75 | 1.29 | 148 | 0.08 | 5650 | 955.65 | 2026-07-24 12:14:00 |
| Kiri Industries Ltd. | 532967 | 407.55 | 411.15 | 398 | 411.45 | 403.95 | -7.50 | -1.82 | 3911 | 0.16 | 752.75 | 255.5 | 2026-07-24 12:15:00 |
| Kitex Garments Ltd. | 521248 | 143.65 | 146.55 | 142.9 | 144.25 | 146.05 | 1.80 | 1.25 | 26413 | 0.39 | 900 | 135.5 | 2026-07-24 12:15:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5744.95 | 5833.25 | 5712.65 | 5764.05 | 5811 | 46.95 | 0.81 | 134 | 0.08 | 6725 | 1446.65 | 2026-07-24 12:15:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 537.1 | 547.8 | 526.8 | 537.1 | 544.15 | 7.05 | 1.31 | 3387 | 0.18 | 1041.8 | 354 | 2026-07-24 12:15:00 |
| Kuantum Papers Ltd. | 532937 | 79 | 80.46 | 77.6 | 79.84 | 77.92 | -1.92 | -2.40 | 6203 | 0.05 | 225.45 | 65.47 | 2026-07-24 12:15:00 |
| Landmark Cars Ltd. | 543714 | 502 | 507.55 | 487 | 504.85 | 501.6 | -3.25 | -0.64 | 6226 | 0.31 | 901.95 | 306.05 | 2026-07-24 12:15:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1469.45 | 1469.45 | 1430.05 | 1474.3 | 1452 | -22.30 | -1.51 | 1945 | 0.28 | 1898.65 | 201.35 | 2026-07-24 12:15:00 |
| Lumax Industries Ltd. | 517206 | 5062 | 5080.1 | 5020.3 | 5098.9 | 5077.85 | -21.05 | -0.41 | 301 | 0.15 | 6969.9 | 1300 | 2026-07-24 12:15:00 |
| Mahindra Logistics Ltd. | 540768 | 392.8 | 407.8 | 390 | 392.75 | 406.45 | 13.70 | 3.49 | 13389 | 0.54 | 567.3 | 238.5 | 2026-07-24 12:15:00 |
| Manorama Industries Ltd. | 541974 | 1575 | 1598 | 1566.45 | 1580.1 | 1588.1 | 8.00 | 0.51 | 2571 | 0.41 | 2399.95 | 289.4 | 2026-07-24 12:15:00 |
| Matrimony.Com Ltd. | 540704 | 420.25 | 422.15 | 413.9 | 424.4 | 415.15 | -9.25 | -2.18 | 240 | 0.01 | 849.8 | 363.3 | 2026-07-24 12:14:00 |
| Mayur Uniquoters Ltd. | 522249 | 791.35 | 798.65 | 771.2 | 789.1 | 787.4 | -1.70 | -0.22 | 1742 | 0.14 | 906.35 | 382.4 | 2026-07-24 12:15:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 333.85 | 340.15 | 333.85 | 338.5 | 337.75 | -0.75 | -0.22 | 4847 | 0.16 | 2026-07-24 12:15:00 | ||
| Meghmani Organics Ltd. | 543331 | 55.94 | 56.19 | 53.51 | 55.68 | 54.92 | -0.76 | -1.36 | 85019 | 0.47 | 135.9 | 36.41 | 2026-07-24 12:15:00 |
| MM Forgings Ltd. | 522241 | 554.95 | 554.95 | 539.5 | 548.35 | 549.45 | 1.10 | 0.20 | 1570 | 0.09 | 1403.05 | 276.05 | 2026-07-24 12:15:00 |
| Mold-Tek Packaging Ltd. | 533080 | 720.95 | 722 | 709 | 712.65 | 719.45 | 6.80 | 0.95 | 7722 | 0.56 | 1123.05 | 415 | 2026-07-24 12:15:00 |
| Monte Carlo Fashions Ltd. | 538836 | 535.6 | 539.25 | 533.85 | 539.5 | 536.6 | -2.90 | -0.54 | 1282 | 0.07 | 984 | 465 | 2026-07-24 12:15:00 |
| MPS Ltd. | 532440 | 2650.45 | 2747.7 | 2596.4 | 2661.3 | 2725.25 | 63.95 | 2.40 | 11201 | 3.05 | 3071.85 | 620 | 2026-07-24 12:15:00 |
| MSTC Ltd. | 542597 | 600 | 600 | 586.5 | 596.95 | 594 | -2.95 | -0.49 | 4901 | 0.29 | 1165 | 239.65 | 2026-07-24 12:15:00 |
| NACL Industries Ltd. | 524709 | 189.65 | 192.55 | 186.8 | 192.85 | 191.05 | -1.80 | -0.93 | 61491 | 1.17 | 337.65 | 48.6 | 2026-07-24 12:15:00 |
| Nephrocare Health Services Ltd. | 544647 | 678.5 | 686 | 670.65 | 678.05 | 675.5 | -2.55 | -0.38 | 8615 | 0.58 | 2026-07-24 12:15:00 | ||
| Nitin Spinners Ltd. | 532698 | 528 | 528.05 | 520.3 | 528.7 | 526.05 | -2.65 | -0.50 | 418 | 0.02 | 581 | 182.25 | 2026-07-24 12:15:00 |
| NRB Bearings Ltd. | 530367 | 387.35 | 393.55 | 381.75 | 393.1 | 390.95 | -2.15 | -0.55 | 11766 | 0.46 | 467.65 | 125.05 | 2026-07-24 12:15:00 |
| Nucleus Software Exports Ltd. | 531209 | 726.6 | 739.2 | 718 | 728.05 | 721.8 | -6.25 | -0.86 | 858 | 0.06 | 1787.8 | 365 | 2026-07-24 12:15:00 |
| Optiemus Infracom Ltd. | 530135 | 603.5 | 609 | 591.55 | 615.85 | 599.15 | -16.70 | -2.71 | 7578 | 0.45 | 873.65 | 160.45 | 2026-07-24 12:15:00 |
| Paisalo Digital Ltd. | 532900 | 71.3 | 73.79 | 71.3 | 72.58 | 72.48 | -0.10 | -0.14 | 705308 | 5.11 | 199.25 | 29.4 | 2026-07-24 12:15:00 |
| Panama Petrochem Ltd. | 524820 | 502.95 | 519.15 | 490.85 | 501.55 | 497.55 | -4.00 | -0.80 | 47874 | 2.38 | 519.15 | 229 | 2026-07-24 12:15:00 |
| Parag Milk Foods Ltd. | 539889 | 215.95 | 215.95 | 210.85 | 215.15 | 213.7 | -1.45 | -0.67 | 8600 | 0.18 | 101006 | 68 | 2026-07-24 12:15:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1188.9 | 1200 | 1154.3 | 1197.3 | 1178.1 | -19.20 | -1.60 | 25903 | 3.05 | 1943.6 | 447.1 | 2026-07-24 12:15:00 |
| Paushak Ltd. | 532742 | 543 | 552.05 | 539.8 | 545.95 | 546.05 | 0.10 | 0.02 | 3888 | 0.21 | 10349 | 343 | 2026-07-24 12:15:00 |
| PC Jeweller Ltd. | 534809 | 9.36 | 9.52 | 9.15 | 9.36 | 9.24 | -0.12 | -1.28 | 9603250 | 8.87 | 186.8 | 7.45 | 2026-07-24 12:15:00 |
| Pearl Global Industries Ltd. | 532808 | 1937.7 | 1989.8 | 1935 | 1946.15 | 1969.4 | 23.25 | 1.19 | 3604 | 0.71 | 2140.05 | 334.35 | 2026-07-24 12:15:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4319.5 | 4319.5 | 4239.15 | 4306.2 | 4272.25 | -33.95 | -0.79 | 11 | 0.00 | 8265.95 | 1602.65 | 2026-07-24 12:14:00 |
| Pitti Engineering Ltd. | 513519 | 900.05 | 921.45 | 900.05 | 918.25 | 920 | 1.75 | 0.19 | 674 | 0.06 | 1511.45 | 256.8 | 2026-07-24 12:15:00 |
| Pokarna Ltd. | 532486 | 938 | 938 | 912.05 | 936.7 | 919.7 | -17.00 | -1.81 | 1157 | 0.11 | 1451.7 | 233.75 | 2026-07-24 12:15:00 |
| Prataap Snacks Ltd. | 540724 | 1105 | 1112 | 1104.3 | 1113.55 | 1112 | -1.55 | -0.14 | 105 | 0.01 | 1450 | 662 | 2026-07-24 12:13:00 |
| Precision Camshafts Ltd. | 539636 | 138.35 | 138.85 | 135.8 | 138.35 | 138.85 | 0.50 | 0.36 | 3560 | 0.05 | 382.15 | 88.41 | 2026-07-24 12:15:00 |
| Prime Focus Ltd. | 532748 | 287.7 | 289.4 | 283.4 | 286.15 | 285.4 | -0.75 | -0.26 | 28298 | 0.81 | 367.25 | 64.75 | 2026-07-24 12:15:00 |
| PSP Projects Ltd. | 540544 | 979 | 1011.9 | 978.95 | 987.8 | 1010.8 | 23.00 | 2.33 | 5763 | 0.58 | 1142 | 560.2 | 2026-07-24 12:15:00 |
| Quick Heal Technologies Ltd. | 539678 | 153 | 154.95 | 150 | 154.5 | 151.85 | -2.65 | -1.72 | 3334 | 0.05 | 825.9 | 125 | 2026-07-24 12:15:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.28 | 4.29 | 4.17 | 4.28 | 4.29 | 0.01 | 0.23 | 76122 | 0.03 | 50.5 | 3.44 | 2026-07-24 12:15:00 |
| Ramco Industries Ltd. | 532369 | 335.75 | 335.75 | 326.2 | 333.3 | 330.15 | -3.15 | -0.95 | 5752 | 0.19 | 397.55 | 117.5 | 2026-07-24 12:15:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 734.7 | 741 | 719.25 | 741.1 | 731.45 | -9.65 | -1.30 | 1466 | 0.11 | 1604 | 620.5 | 2026-07-24 12:14:00 |
| Repco Home Finance Ltd. | 535322 | 387.85 | 389.7 | 384.55 | 390.4 | 389.7 | -0.70 | -0.18 | 281129 | 10.96 | 594.7 | 155.6 | 2026-07-24 12:15:00 |
| Rossari Biotech Ltd. | 543213 | 486.05 | 497.15 | 486.05 | 491.1 | 493.95 | 2.85 | 0.58 | 2028 | 0.10 | 1051 | 372.9 | 2026-07-24 12:15:00 |
| RPG Life Sciences Ltd. | 532983 | 2918.85 | 2945.25 | 2854.35 | 2902.35 | 2899.85 | -2.50 | -0.09 | 467 | 0.14 | 3080.9 | 645.7 | 2026-07-24 12:15:00 |
| RPSG Ventures Ltd. | 542333 | 896 | 897.2 | 891.25 | 894.25 | 893 | -1.25 | -0.14 | 124 | 0.01 | 1357.4 | 359.45 | 2026-07-24 12:15:00 |
| Rupa & Company Ltd. | 533552 | 162.7 | 162.7 | 160.65 | 162.5 | 162.1 | -0.40 | -0.25 | 1295 | 0.02 | 368.35 | 109.5 | 2026-07-24 12:15:00 |
| Sandhar Technologies Ltd. | 541163 | 588.9 | 590.4 | 576.45 | 585.45 | 587.7 | 2.25 | 0.38 | 4196 | 0.25 | 764.1 | 186.1 | 2026-07-24 12:15:00 |
| Sangam (India) Ltd. | 514234 | 610.2 | 616.8 | 604.95 | 618.6 | 612 | -6.60 | -1.07 | 2637 | 0.16 | 675.95 | 185 | 2026-07-24 12:15:00 |
| Sanghvi Movers Ltd. | 530073 | 425.55 | 433.55 | 419.8 | 425.05 | 433.55 | 8.50 | 2.00 | 12042 | 0.52 | 1483 | 205 | 2026-07-24 12:15:00 |
| Sasken Technologies Ltd. | 532663 | 1814.95 | 1845.15 | 1807.4 | 1831.05 | 1812 | -19.05 | -1.04 | 527 | 0.10 | 2785.05 | 761 | 2026-07-24 12:14:00 |
| Satia Industries Ltd. | 539201 | 61.49 | 62.43 | 60.2 | 62.63 | 60.86 | -1.77 | -2.83 | 7054 | 0.04 | 164.35 | 50.62 | 2026-07-24 12:15:00 |
| Satin Creditcare Network Ltd. | 539404 | 252.5 | 270.75 | 252.5 | 256.05 | 266.95 | 10.90 | 4.26 | 44709 | 1.19 | 283.65 | 102.45 | 2026-07-24 12:15:00 |
| Savita Oil Technologies Ltd. | 524667 | 642.55 | 648.5 | 615.95 | 646.3 | 632.2 | -14.10 | -2.18 | 46260 | 2.92 | 666.6 | 231.95 | 2026-07-24 12:15:00 |
| Seamec Ltd. | 526807 | 1401.8 | 1410.15 | 1379.45 | 1401.8 | 1402.3 | 0.50 | 0.04 | 763 | 0.11 | 1707.55 | 563.3 | 2026-07-24 12:15:00 |
| SEPC Ltd. | 532945 | 5.89 | 5.94 | 5.82 | 5.95 | 5.92 | -0.03 | -0.50 | 535484 | 0.32 | 33.5 | 4.63 | 2026-07-24 12:15:00 |
| SG Finserve Ltd. | 539199 | 668.15 | 724 | 659.7 | 663.65 | 716.5 | 52.85 | 7.96 | 75148 | 5.38 | 748 | 182.45 | 2026-07-24 12:15:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.8 | 140.95 | 137.05 | 140.55 | 140.15 | -0.40 | -0.28 | 11537 | 0.16 | 335.25 | 81.9 | 2026-07-24 12:15:00 |
| Shalby Ltd. | 540797 | 162.9 | 164.05 | 160.1 | 163 | 163.7 | 0.70 | 0.43 | 2039 | 0.03 | 333.85 | 114.35 | 2026-07-24 12:15:00 |
| Shankara Building Products Ltd. | 540425 | 135.95 | 139.1 | 135.95 | 139.3 | 138.95 | -0.35 | -0.25 | 1763 | 0.02 | 1210 | 98.5 | 2026-07-24 12:14:00 |
| Shilchar Technologies Ltd. | 531201 | 4088.65 | 4322.05 | 4088.65 | 4126.8 | 4274 | 147.20 | 3.57 | 1729 | 0.74 | 8899 | 552.1 | 2026-07-24 12:15:00 |
| Shriram Properties Ltd. | 543419 | 87.19 | 87.2 | 82.1 | 83.98 | 84.42 | 0.44 | 0.52 | 102700 | 0.87 | 147.5 | 53.25 | 2026-07-24 12:15:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.98 | 24.98 | 24.11 | 24.81 | 24.62 | -0.19 | -0.77 | 27136 | 0.07 | 45.15 | 12.9 | 2026-07-24 12:15:00 |
| SIRCA Paints India Ltd. | 543686 | 394.4 | 394.4 | 389.2 | 394 | 390.65 | -3.35 | -0.85 | 2245 | 0.09 | 539 | 234 | 2026-07-24 12:15:00 |
| SJS Enterprises Ltd. | 543387 | 2276.5 | 2294.5 | 2243.75 | 2275.7 | 2266.45 | -9.25 | -0.41 | 3239 | 0.73 | 2340 | 379 | 2026-07-24 12:15:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 517.15 | 530.2 | 494 | 524.1 | 495.4 | -28.70 | -5.48 | 20598 | 1.02 | 885.95 | 287 | 2026-07-24 12:15:00 |
| Somany Ceramics Ltd. | 531548 | 489 | 493.55 | 482.9 | 489.5 | 489.55 | 0.05 | 0.01 | 1133 | 0.06 | 872 | 332 | 2026-07-24 12:15:00 |
| Stanley Lifestyles Ltd. | 544202 | 154.2 | 154.2 | 152.25 | 154.2 | 153.5 | -0.70 | -0.45 | 3848 | 0.06 | 2026-07-24 12:15:00 | ||
| Sterling Tools Ltd. | 530759 | 242 | 242.1 | 242 | 245.5 | 242 | -3.50 | -1.43 | 824 | 0.02 | 744.3 | 156.6 | 2026-07-24 12:12:00 |
| Sterlite Technologies Ltd. | 532374 | 534.95 | 538.9 | 519.45 | 546.75 | 525.95 | -20.80 | -3.80 | 48213 | 2.54 | 684.45 | 58.51 | 2026-07-24 12:15:00 |
| Stove Kraft Ltd. | 543260 | 753.5 | 758.95 | 738.35 | 743.9 | 754.65 | 10.75 | 1.45 | 842 | 0.06 | 976.75 | 354 | 2026-07-24 12:15:00 |
| Stylam Industries Ltd. | 526951 | 3482.4 | 3482.4 | 3280 | 3387.05 | 3423.75 | 36.70 | 1.08 | 4870 | 1.67 | 4160.25 | 941.7 | 2026-07-24 12:15:00 |
| Subex Ltd. | 532348 | 12.4 | 12.4 | 12.11 | 12.32 | 12.2 | -0.12 | -0.97 | 26351 | 0.03 | 45.8 | 6.63 | 2026-07-24 12:15:00 |
| Subros Ltd. | 517168 | 765.5 | 770.45 | 759.25 | 775.55 | 770.25 | -5.30 | -0.68 | 2244 | 0.17 | 1212.4 | 272 | 2026-07-24 12:15:00 |
| Sula Vineyards Ltd. | 543711 | 149.4 | 149.4 | 148 | 149.1 | 148.6 | -0.50 | -0.34 | 6950 | 0.10 | 699.75 | 138.55 | 2026-07-24 12:15:00 |
| Supriya Lifescience Ltd. | 543434 | 822.45 | 831.55 | 820.05 | 832.55 | 831.55 | -1.00 | -0.12 | 1327 | 0.11 | 1040.75 | 170.05 | 2026-07-24 12:15:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 199.5 | 217.5 | 196.9 | 194.9 | 203.55 | 8.65 | 4.44 | 2563140 | 52.17 | 219.55 | 83.45 | 2026-07-24 12:15:00 |
| Suven Life Sciences Ltd. | 530239 | 316.9 | 320 | 311.45 | 316.95 | 315.15 | -1.80 | -0.57 | 43327 | 1.37 | 371 | 45.01 | 2026-07-24 12:15:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 358.95 | 358.95 | 351.8 | 361.65 | 352.95 | -8.70 | -2.41 | 1744 | 0.06 | 539.95 | 157.7 | 2026-07-24 12:15:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 153.85 | 150 | 151.2 | 150.65 | -0.55 | -0.36 | 9415 | 0.14 | 330.95 | 115.05 | 2026-07-24 12:15:00 |
| TARC Ltd. | 543249 | 128.05 | 128.3 | 124.55 | 130.9 | 128 | -2.90 | -2.22 | 30275 | 0.39 | 275.5 | 33.4 | 2026-07-24 12:15:00 |
| Tarsons Products Ltd. | 543399 | 316 | 317.1 | 310 | 315.85 | 316.9 | 1.05 | 0.33 | 13500 | 0.43 | 914.35 | 164.15 | 2026-07-24 12:15:00 |
| Tata Capital Ltd. | 544574 | 340.35 | 340.35 | 335.65 | 341.3 | 337.5 | -3.80 | -1.11 | 328565 | 11.09 | 2026-07-24 12:15:00 | ||
| TCI Express Ltd. | 540212 | 555.05 | 564.9 | 548.95 | 562.65 | 551 | -11.65 | -2.07 | 1997 | 0.11 | 2009.95 | 451 | 2026-07-24 12:14:00 |
| TeamLease Services Ltd. | 539658 | 1309 | 1329.55 | 1309 | 1310.55 | 1321.65 | 11.10 | 0.85 | 352 | 0.05 | 3692.45 | 1063.4 | 2026-07-24 12:15:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6791.3 | 7016.75 | 6740 | 6875.65 | 6856.1 | -19.55 | -0.28 | 9749 | 6.68 | 7156.9 | 472.075 | 2026-07-24 12:15:00 |
| TV Today Network Ltd. | 532515 | 115.5 | 116.65 | 114.85 | 115.15 | 116.65 | 1.50 | 1.30 | 826 | 0.01 | 324 | 94.1 | 2026-07-24 12:15:00 |
| Uniparts India Ltd. | 543689 | 675.35 | 684.75 | 662.25 | 672.2 | 681.65 | 9.45 | 1.41 | 2283 | 0.16 | 722.15 | 260 | 2026-07-24 12:15:00 |
| United Foodbrands Ltd. | 543283 | 656.75 | 672.65 | 623.95 | 656.75 | 623.95 | -32.80 | -4.99 | 4165 | 0.26 | 1219 | 170.7 | 2026-07-24 12:14:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229 | 229 | 226.1 | 227.9 | 227 | -0.90 | -0.39 | 1359 | 0.03 | 535.2 | 170.05 | 2026-07-24 12:15:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4410.05 | 4421.25 | 4385 | 4414.45 | 4421.25 | 6.80 | 0.15 | 103 | 0.05 | 6350.35 | 2046.55 | 2026-07-24 12:15:00 |
| Vadilal Industries Ltd. | 519156 | 6773 | 6773 | 6633 | 6724.15 | 6649.25 | -74.90 | -1.11 | 86 | 0.06 | 7398.95 | 1800 | 2026-07-24 12:15:00 |
| Valiant Organics Ltd. | 540145 | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0.00 | 0.00 | 31 | 0.00 | 869 | 195.2 | 2026-07-24 12:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 296.1 | 296.15 | 288.6 | 297.15 | 294 | -3.15 | -1.06 | 7866 | 0.23 | 345.25 | 115.475 | 2026-07-24 12:15:00 |
| Venky'S (India) Ltd. | 523261 | 1513.9 | 1526.35 | 1493.75 | 1508.1 | 1521.05 | 12.95 | 0.86 | 1212 | 0.18 | 2555 | 1166.05 | 2026-07-24 12:15:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1661.25 | 1701.55 | 1661.2 | 1682.25 | 1696.75 | 14.50 | 0.86 | 1916 | 0.33 | 2489.95 | 381.5 | 2026-07-24 12:15:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.8 | 235.2 | 230.05 | 237.5 | 235 | -2.50 | -1.05 | 6138 | 0.14 | 379.9 | 129.25 | 2026-07-24 12:15:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.75 | 310.1 | 300.1 | 300.7 | 310.1 | 9.40 | 3.13 | 385 | 0.01 | 571.95 | 258.75 | 2026-07-24 12:15:00 |
| Vindhya Telelinks Ltd. | 517015 | 1837.75 | 1845.65 | 1812 | 1853.3 | 1845.65 | -7.65 | -0.41 | 194 | 0.04 | 3232.95 | 960 | 2026-07-24 12:15:00 |
| Vishnu Chemicals Ltd. | 516072 | 610 | 622.8 | 610 | 620.35 | 622.35 | 2.00 | 0.32 | 2264 | 0.14 | 669 | 245.05 | 2026-07-24 12:15:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.92 | 27.92 | 27.92 | 27.38 | 27.92 | 0.54 | 1.97 | 3984 | 0.01 | 2026-07-24 12:15:00 | ||
| Yasho Industries Ltd. | 541167 | 3089.85 | 3122.45 | 3030.05 | 3079.55 | 3082.9 | 3.35 | 0.11 | 972 | 0.30 | 3260 | 1151 | 2026-07-24 12:15:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.95 | 845.95 | 825.25 | 840.75 | 836.75 | -4.00 | -0.48 | 4699 | 0.39 | 889.8 | 304 | 2026-07-24 12:15:00 |
| Yatra Online Ltd | 543992 | 106.85 | 107.7 | 104.95 | 107.3 | 107.15 | -0.15 | -0.14 | 60947 | 0.65 | 2026-07-24 12:15:00 |