Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 125 |
Declines - 78 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 613.4 | 623.05 | 9.65 | 1.57 |
| Accelya Solutions India Ltd. | 1139.85 | 1155.8 | 15.95 | 1.40 |
| ADF Foods Ltd. | 266.5 | 272.5 | 6.00 | 2.25 |
| Ador Welding Ltd. | 1104.8 | 1117.65 | 12.85 | 1.16 |
| Apcotex Industries Ltd. | 491.2 | 492.25 | 1.05 | 0.21 |
| Apeejay Surrendra Park Hotels Ltd. | 114.55 | 116 | 1.45 | 1.27 |
| Apollo Micro Systems Ltd. | 403.65 | 433.1 | 29.45 | 7.30 |
| Aptech Ltd. | 103.15 | 104 | 0.85 | 0.82 |
| Arman Financial Services Ltd. | 1595.4 | 1597 | 1.60 | 0.10 |
| Ashapura Minechem Ltd. | 717.15 | 728.85 | 11.70 | 1.63 |
| Ashiana Housing Ltd. | 359.65 | 365.85 | 6.20 | 1.72 |
| ASM Technologies Ltd. | 3092.6 | 3130 | 37.40 | 1.21 |
| Astec Lifesciences Ltd. | 738.65 | 783.45 | 44.80 | 6.07 |
| AVT Natural Products Ltd. | 69.58 | 71.5 | 1.92 | 2.76 |
| Bajel Projects Ltd. | 193 | 193.6 | 0.60 | 0.31 |
| Balu Forge Industries Ltd. | 452.6 | 463.9 | 11.30 | 2.50 |
| Best Agrolife Ltd. | 16 | 16.4 | 0.40 | 2.50 |
| BF Investment Ltd. | 431.5 | 434.2 | 2.70 | 0.63 |
| BF Utilities Ltd. | 571.75 | 600.3 | 28.55 | 4.99 |
| Camlin Fine Sciences Ltd. | 117.6 | 118.35 | 0.75 | 0.64 |
| Cantabil Retail India Ltd. | 211.9 | 214.3 | 2.40 | 1.13 |
| Capacit'e Infraprojects Ltd. | 219.5 | 224 | 4.50 | 2.05 |
| Care Ratings Ltd. | 1599.9 | 1623.4 | 23.50 | 1.47 |
| CarTrade Tech Ltd. | 1770.75 | 1800 | 29.25 | 1.65 |
| Carysil Ltd. | 1058.2 | 1109 | 50.80 | 4.80 |
| Confidence Petroleum India Ltd. | 63.56 | 69.91 | 6.35 | 9.99 |
| DCX Systems Ltd. | 191.15 | 196.55 | 5.40 | 2.83 |
| Dishman Carbogen Amcis Ltd. | 196.95 | 198 | 1.05 | 0.53 |
| EMS Ltd. | 292 | 297.45 | 5.45 | 1.87 |
| Eveready Industries India Ltd. | 315.2 | 317.95 | 2.75 | 0.87 |
| Everest Kanto Cylinder Ltd. | 116.35 | 117.4 | 1.05 | 0.90 |
| Exicom Tele-Systems Ltd. | 159 | 159.45 | 0.45 | 0.28 |
| Expleo Solutions Ltd. | 875.65 | 903 | 27.35 | 3.12 |
| Fiem Industries Ltd. | 2234.25 | 2282.95 | 48.70 | 2.18 |
| Filatex India Ltd. | 45.08 | 46.02 | 0.94 | 2.09 |
| Fino Payments Bank Ltd. | 127.55 | 130.4 | 2.85 | 2.23 |
| Fusion Finance Ltd. | 172.15 | 174.45 | 2.30 | 1.34 |
| Ganesha Ecosphere Ltd. | 911.25 | 920.35 | 9.10 | 1.00 |
| Gensol Engineering Ltd. | 19.71 | 20.69 | 0.98 | 4.97 |
| Geojit Financial Services Ltd. | 71.05 | 71.94 | 0.89 | 1.25 |
| Globus Spirits Ltd. | 855.45 | 858 | 2.55 | 0.30 |
| GNA Axles Ltd. | 366.6 | 368.4 | 1.80 | 0.49 |
| Gokul Agro Resources Ltd. | 231.35 | 233.4 | 2.05 | 0.89 |
| Goldiam International Ltd. | 408.9 | 425.95 | 17.05 | 4.17 |
| Goodluck India Ltd. | 1316.35 | 1326 | 9.65 | 0.73 |
| Greenply Industries Ltd. | 247.55 | 254.5 | 6.95 | 2.81 |
| Gujarat Industries Power Company Ltd. | 162.35 | 173.5 | 11.15 | 6.87 |
| Gulshan Polyols Ltd. | 183.45 | 183.75 | 0.30 | 0.16 |
| Heritage Foods Ltd. | 318.7 | 323.4 | 4.70 | 1.47 |
| Himatsingka Seide Ltd. | 76.62 | 77.5 | 0.88 | 1.15 |
| Hindware Home Innovation Ltd. | 215.15 | 227.8 | 12.65 | 5.88 |
| HLE Glascoat Ltd. | 319.6 | 361.45 | 41.85 | 13.09 |
| Ideaforge Technology Ltd. | 805.6 | 825.1 | 19.50 | 2.42 |
| IFGL Refractories Ltd. | 176.65 | 194.25 | 17.60 | 9.96 |
| Igarashi Motors India Ltd. | 373.35 | 375.75 | 2.40 | 0.64 |
| IKIO Technologies Ltd. | 149.45 | 153.55 | 4.10 | 2.74 |
| Indian Metals & Ferro Alloys Ltd. | 1412.7 | 1458.4 | 45.70 | 3.23 |
| Inox Green Energy Services Ltd. | 169.15 | 173.25 | 4.10 | 2.42 |
| Insecticides (India) Ltd. | 720.25 | 724 | 3.75 | 0.52 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.9 | 130.65 | 4.75 | 3.77 |
| Jagran Prakashan Ltd. | 76.3 | 77.2 | 0.90 | 1.18 |
| Jyoti Resins & Adhesives Ltd. | 920.25 | 921 | 0.75 | 0.08 |
| Kabra Extrusiontechnik Ltd. | 221.6 | 229.5 | 7.90 | 3.56 |
| KDDL Ltd. | 2706.2 | 2815.1 | 108.90 | 4.02 |
| Kingfa Science & Technology (India) Ltd. | 5298.5 | 5381.2 | 82.70 | 1.56 |
| Kiri Industries Ltd. | 389.7 | 392 | 2.30 | 0.59 |
| Krsnaa Diagnostics Ltd. | 541.35 | 546.15 | 4.80 | 0.89 |
| Kuantum Papers Ltd. | 75.09 | 75.2 | 0.11 | 0.15 |
| Mahindra Logistics Ltd. | 347.9 | 348.4 | 0.50 | 0.14 |
| Manorama Industries Ltd. | 1439 | 1478.1 | 39.10 | 2.72 |
| Mayur Uniquoters Ltd. | 733.8 | 744.4 | 10.60 | 1.44 |
| Mold-Tek Packaging Ltd. | 693.05 | 705.55 | 12.50 | 1.80 |
| MSTC Ltd. | 444 | 448.25 | 4.25 | 0.96 |
| Nitin Spinners Ltd. | 504.5 | 504.95 | 0.45 | 0.09 |
| Nucleus Software Exports Ltd. | 724.95 | 736.05 | 11.10 | 1.53 |
| Optiemus Infracom Ltd. | 396.9 | 415.5 | 18.60 | 4.69 |
| Panama Petrochem Ltd. | 300.65 | 313.9 | 13.25 | 4.41 |
| Parag Milk Foods Ltd. | 224.5 | 241.25 | 16.75 | 7.46 |
| Paras Defence And Space Technologies Ltd. | 814.65 | 851.05 | 36.40 | 4.47 |
| Paushak Ltd. | 435.85 | 450.7 | 14.85 | 3.41 |
| PC Jeweller Ltd. | 9.23 | 9.25 | 0.02 | 0.22 |
| Pearl Global Industries Ltd. | 1632 | 1644 | 12.00 | 0.74 |
| Pilani Investment And Industries Corporation Ltd. | 4367.9 | 4415.95 | 48.05 | 1.10 |
| Pitti Engineering Ltd. | 918.5 | 943.05 | 24.55 | 2.67 |
| PNB Gilts Ltd. | 77.35 | 79.6 | 2.25 | 2.91 |
| Pokarna Ltd. | 812.55 | 832.25 | 19.70 | 2.42 |
| Prime Focus Ltd. | 226.5 | 228 | 1.50 | 0.66 |
| PSP Projects Ltd. | 840.8 | 841.15 | 0.35 | 0.04 |
| Quick Heal Technologies Ltd. | 174.55 | 192 | 17.45 | 10.00 |
| Rama Steel Tubes Ltd. | 5.26 | 5.37 | 0.11 | 2.09 |
| Ramco Industries Ltd. | 285.8 | 291.15 | 5.35 | 1.87 |
| Reliance Industrial Infrastructure Ltd. | 742.45 | 742.95 | 0.50 | 0.07 |
| Rossari Biotech Ltd. | 522.6 | 541.4 | 18.80 | 3.60 |
| RPG Life Sciences Ltd. | 2167.65 | 2203.3 | 35.65 | 1.64 |
| Sandhar Technologies Ltd. | 677.45 | 690.35 | 12.90 | 1.90 |
| Sangam (India) Ltd. | 525.75 | 527.35 | 1.60 | 0.30 |
| Sanghvi Movers Ltd. | 348.6 | 356.3 | 7.70 | 2.21 |
| Sasken Technologies Ltd. | 2276.85 | 2317.9 | 41.05 | 1.80 |
| Satia Industries Ltd. | 55.91 | 56 | 0.09 | 0.16 |
| Satin Creditcare Network Ltd. | 221.9 | 231.05 | 9.15 | 4.12 |
| Savita Oil Technologies Ltd. | 420.8 | 437.65 | 16.85 | 4.00 |
| Seamec Ltd. | 1626.7 | 1642.1 | 15.40 | 0.95 |
| SG Finserve Ltd. | 559.9 | 565.9 | 6.00 | 1.07 |
| Shalby Ltd. | 168.95 | 177.45 | 8.50 | 5.03 |
| Shilchar Technologies Ltd. | 4018.35 | 4050.15 | 31.80 | 0.79 |
| Shivalik Bimetal Controls Ltd. | 731 | 734.15 | 3.15 | 0.43 |
| Sindhu Trade Links Ltd. | 26.01 | 26.26 | 0.25 | 0.96 |
| Stanley Lifestyles Ltd. | 145.55 | 147.05 | 1.50 | 1.03 |
| Sterling Tools Ltd. | 231.9 | 232 | 0.10 | 0.04 |
| Sterlite Technologies Ltd. | 563.2 | 591.35 | 28.15 | 5.00 |
| Stove Kraft Ltd. | 621.6 | 625 | 3.40 | 0.55 |
| Subex Ltd. | 10.14 | 10.64 | 0.50 | 4.93 |
| Subros Ltd. | 709.3 | 720.85 | 11.55 | 1.63 |
| Sula Vineyards Ltd. | 156.25 | 157.75 | 1.50 | 0.96 |
| Suryoday Small Finance Bank Ltd. | 163 | 167.15 | 4.15 | 2.55 |
| TeamLease Services Ltd. | 1380.5 | 1381 | 0.50 | 0.04 |
| Thangamayil Jewellery Ltd. | 4282 | 4569.2 | 287.20 | 6.71 |
| Uniparts India Ltd. | 590.7 | 597.75 | 7.05 | 1.19 |
| United Foodbrands Ltd. | 481.1 | 486.4 | 5.30 | 1.10 |
| Vadilal Industries Ltd. | 5255.8 | 5382.35 | 126.55 | 2.41 |
| Venky'S (India) Ltd. | 1433.25 | 1445.6 | 12.35 | 0.86 |
| Venus Pipes & Tubes Ltd. | 1374.45 | 1419 | 44.55 | 3.24 |
| Veranda Learning Solutions Ltd. | 231.95 | 234.2 | 2.25 | 0.97 |
| Vishnu Chemicals Ltd. | 618.4 | 628 | 9.60 | 1.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 792.75 | 813.9 | 21.15 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 323.95 | 322.55 | -1.40 | -0.43 |
| Aarti Drugs Ltd. | 382.55 | 380.25 | -2.30 | -0.60 |
| Aditya Vision Ltd. | 522.55 | 513.3 | -9.25 | -1.77 |
| Alicon Castalloy Ltd. | 666.05 | 665.45 | -0.60 | -0.09 |
| Allcargo Logistics Ltd. | 8.94 | 8.88 | -0.06 | -0.67 |
| Andrew Yule & Company Ltd. | 24.39 | 24.27 | -0.12 | -0.49 |
| Apollo Pipes Ltd. | 482.85 | 476 | -6.85 | -1.42 |
| Awfis Space Solutions Ltd. | 318.65 | 317.65 | -1.00 | -0.31 |
| Axiscades Technologies Ltd. | 1772.4 | 1683.8 | -88.60 | -5.00 |
| Balmer Lawrie & Company Ltd. | 183.3 | 181.1 | -2.20 | -1.20 |
| Butterfly Gandhimathi Appliances Ltd. | 667.3 | 647.3 | -20.00 | -3.00 |
| Den Networks Ltd. | 26.64 | 26.53 | -0.11 | -0.41 |
| Dish TV India Ltd. | 3.19 | 3.16 | -0.03 | -0.94 |
| Divgi Torqtransfer Systems Ltd. | 806.05 | 788.75 | -17.30 | -2.15 |
| Dollar Industries Ltd. | 263.75 | 260 | -3.75 | -1.42 |
| Dreamfolks Services Ltd. | 73.79 | 73.52 | -0.27 | -0.37 |
| Dwarikesh Sugar Industries Ltd. | 44.62 | 44.2 | -0.42 | -0.94 |
| EIH Associated Hotels Ltd. | 303.2 | 302 | -1.20 | -0.40 |
| EPACK Durable Ltd. | 219.25 | 217.75 | -1.50 | -0.68 |
| Fairchem Organics Ltd. | 602.3 | 595.4 | -6.90 | -1.15 |
| Gandhar Oil Refinery (India) Ltd. | 157.6 | 155.65 | -1.95 | -1.24 |
| Gopal Snacks Ltd. | 297.3 | 295.5 | -1.80 | -0.61 |
| GTPL Hathway Ltd. | 65.07 | 64.82 | -0.25 | -0.38 |
| Gulf Oil Lubricants India Ltd. | 931.7 | 924 | -7.70 | -0.83 |
| Hariom Pipe Industries Ltd. | 402.5 | 399 | -3.50 | -0.87 |
| Heranba Industries Ltd. | 177.7 | 177.2 | -0.50 | -0.28 |
| Hester Biosciences Ltd. | 2012.4 | 2008.2 | -4.20 | -0.21 |
| Honda India Power Products Ltd. | 2323 | 2293.85 | -29.15 | -1.25 |
| Imagicaaworld Entertainment Ltd. | 44.67 | 44.58 | -0.09 | -0.20 |
| Innova Captab Ltd. | 860.5 | 854.1 | -6.40 | -0.74 |
| Jindal Worldwide Ltd. | 30.46 | 29.71 | -0.75 | -2.46 |
| Kewal Kiran Clothing Ltd. | 436.55 | 434.65 | -1.90 | -0.44 |
| Kitex Garments Ltd. | 161.6 | 160.3 | -1.30 | -0.80 |
| Kovai Medical Center & Hospital Ltd. | 5372.55 | 5309.85 | -62.70 | -1.17 |
| Landmark Cars Ltd. | 372.95 | 370.8 | -2.15 | -0.58 |
| Lumax Auto Technologies Ltd. | 1759.4 | 1746.9 | -12.50 | -0.71 |
| Lumax Industries Ltd. | 5526.05 | 5449.9 | -76.15 | -1.38 |
| Matrimony.Com Ltd. | 415.05 | 413 | -2.05 | -0.49 |
| Medi Assist Healthcare Services Ltd. | 367.7 | 365.65 | -2.05 | -0.56 |
| Meghmani Organics Ltd. | 47.79 | 47.17 | -0.62 | -1.30 |
| MM Forgings Ltd. | 442.35 | 440.3 | -2.05 | -0.46 |
| Monte Carlo Fashions Ltd. | 545.7 | 544.2 | -1.50 | -0.27 |
| MPS Ltd. | 1894.05 | 1842.15 | -51.90 | -2.74 |
| NACL Industries Ltd. | 157.6 | 157.3 | -0.30 | -0.19 |
| NRB Bearings Ltd. | 360.15 | 355.95 | -4.20 | -1.17 |
| Paisalo Digital Ltd. | 53.03 | 52.96 | -0.07 | -0.13 |
| Prataap Snacks Ltd. | 1097.45 | 1086.7 | -10.75 | -0.98 |
| Precision Camshafts Ltd. | 150.25 | 149.95 | -0.30 | -0.20 |
| Repco Home Finance Ltd. | 380.35 | 374 | -6.35 | -1.67 |
| RPSG Ventures Ltd. | 924.35 | 919.9 | -4.45 | -0.48 |
| Rupa & Company Ltd. | 158.95 | 158.1 | -0.85 | -0.53 |
| SEPC Ltd. | 7.24 | 7.01 | -0.23 | -3.18 |
| SH Kelkar And Company Ltd. | 129 | 128.2 | -0.80 | -0.62 |
| Shankara Building Products Ltd. | 119.6 | 118 | -1.60 | -1.34 |
| Shriram Properties Ltd. | 89.26 | 88.89 | -0.37 | -0.41 |
| SIRCA Paints India Ltd. | 422.8 | 418.9 | -3.90 | -0.92 |
| SJS Enterprises Ltd. | 2011.25 | 1999.15 | -12.10 | -0.60 |
| Solara Active Pharma Sciences Ltd. | 547.75 | 543.5 | -4.25 | -0.78 |
| Somany Ceramics Ltd. | 522.9 | 520.3 | -2.60 | -0.50 |
| Stylam Industries Ltd. | 2961.5 | 2953.85 | -7.65 | -0.26 |
| Supriya Lifescience Ltd. | 1048.35 | 928.15 | -120.20 | -11.47 |
| Suven Life Sciences Ltd. | 274.8 | 274.55 | -0.25 | -0.09 |
| Taj GVK Hotels & Resorts Ltd. | 343 | 338.25 | -4.75 | -1.38 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.9 | 146.4 | -0.50 | -0.34 |
| Tarsons Products Ltd. | 208.5 | 207.4 | -1.10 | -0.53 |
| Tata Capital Ltd. | 300.85 | 300.15 | -0.70 | -0.23 |
| TCI Express Ltd. | 496.95 | 494.8 | -2.15 | -0.43 |
| TV Today Network Ltd. | 114.05 | 113 | -1.05 | -0.92 |
| Uttam Sugar Mills Ltd. | 232.9 | 230.35 | -2.55 | -1.09 |
| V.S.T. Tillers Tractors Ltd. | 4661.5 | 4610 | -51.50 | -1.10 |
| Valiant Organics Ltd. | 289.7 | 286.05 | -3.65 | -1.26 |
| Vardhman Special Steels Ltd. | 273.2 | 269.85 | -3.35 | -1.23 |
| Vidhi Specialty Food Ingredients Ltd. | 295.35 | 294.75 | -0.60 | -0.20 |
| Vindhya Telelinks Ltd. | 2189.3 | 2118.9 | -70.40 | -3.22 |
| Vishnu Prakash R Punglia Ltd. | 38 | 36.1 | -1.90 | -5.00 |
| Viyash Scientific Ltd. | 250.5 | 250 | -0.50 | -0.20 |
| Yasho Industries Ltd. | 2195.75 | 2181.6 | -14.15 | -0.64 |
| Yatra Online Ltd | 97.85 | 96.95 | -0.90 | -0.92 |
Market Stats
Advances
125
Declines
78
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 319.05 | 327.85 | 319.05 | 323.95 | 322.55 | -1.40 | -0.43 | 608 | 0.02 | 759.1 | 245 | 2026-06-02 15:04:00 |
| 63 Moons Technologies Ltd. | 526881 | 610.8 | 632.75 | 606.45 | 613.4 | 623.05 | 9.65 | 1.57 | 9744 | 0.61 | 1130 | 142.05 | 2026-06-02 15:04:00 |
| Aarti Drugs Ltd. | 524348 | 378.95 | 382.75 | 378 | 382.55 | 380.25 | -2.30 | -0.60 | 6223 | 0.24 | 645 | 310.8 | 2026-06-02 15:04:00 |
| Accelya Solutions India Ltd. | 532268 | 1139.85 | 1160 | 1135 | 1139.85 | 1155.8 | 15.95 | 1.40 | 282 | 0.03 | 2128.25 | 1013.65 | 2026-06-02 15:04:00 |
| ADF Foods Ltd. | 519183 | 269.5 | 275.5 | 264.85 | 266.5 | 272.5 | 6.00 | 2.25 | 5886 | 0.16 | 1189.2 | 153.65 | 2026-06-02 15:04:00 |
| Aditya Vision Ltd. | 540205 | 515.1 | 523.15 | 504.2 | 522.55 | 513.3 | -9.25 | -1.77 | 6393 | 0.33 | 5049.95 | 328.25 | 2026-06-02 15:04:00 |
| Ador Welding Ltd. | 517041 | 1095.15 | 1128.5 | 1095.15 | 1104.8 | 1117.65 | 12.85 | 1.16 | 1208 | 0.14 | 1770 | 751.2 | 2026-06-02 15:04:00 |
| Alicon Castalloy Ltd. | 531147 | 652.05 | 665.45 | 650 | 666.05 | 665.45 | -0.60 | -0.09 | 205 | 0.01 | 1543.15 | 541 | 2026-06-02 15:04:00 |
| Allcargo Logistics Ltd. | 532749 | 8.96 | 8.96 | 8.7 | 8.94 | 8.88 | -0.06 | -0.67 | 182436 | 0.16 | 494.85 | 7.1 | 2026-06-02 15:04:00 |
| Andrew Yule & Company Ltd. | 526173 | 24 | 24.76 | 24 | 24.39 | 24.27 | -0.12 | -0.49 | 36605 | 0.09 | 68.88 | 15.5 | 2026-06-02 15:04:00 |
| Apcotex Industries Ltd. | 523694 | 496.45 | 496.45 | 482.5 | 491.2 | 492.25 | 1.05 | 0.21 | 2328 | 0.11 | 668.9 | 286.65 | 2026-06-02 15:04:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.35 | 116 | 114 | 114.55 | 116 | 1.45 | 1.27 | 8221 | 0.10 | 2026-06-02 15:04:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 404 | 436.2 | 401.75 | 403.65 | 433.1 | 29.45 | 7.30 | 2346345 | 101.62 | 436.2 | 11.305 | 2026-06-02 15:04:00 |
| Apollo Pipes Ltd. | 531761 | 482.85 | 484.6 | 467.6 | 482.85 | 476 | -6.85 | -1.42 | 12220 | 0.58 | 798.85 | 252.8 | 2026-06-02 15:04:00 |
| Aptech Ltd. | 532475 | 102.75 | 106.5 | 102 | 103.15 | 104 | 0.85 | 0.82 | 24334 | 0.25 | 422.75 | 69.5 | 2026-06-02 15:04:00 |
| Arman Financial Services Ltd. | 531179 | 1425.05 | 1640.8 | 1425.05 | 1595.4 | 1597 | 1.60 | 0.10 | 17230 | 2.75 | 2676.1 | 1111 | 2026-06-02 15:04:00 |
| Ashapura Minechem Ltd. | 527001 | 710.5 | 736.4 | 706.05 | 717.15 | 728.85 | 11.70 | 1.63 | 54898 | 4.00 | 924.7 | 72.7 | 2026-06-02 15:04:00 |
| Ashiana Housing Ltd. | 523716 | 359 | 368 | 355.8 | 359.65 | 365.85 | 6.20 | 1.72 | 4877 | 0.18 | 468 | 130 | 2026-06-02 15:04:00 |
| ASM Technologies Ltd. | 526433 | 3045 | 3179 | 3011.25 | 3092.6 | 3130 | 37.40 | 1.21 | 17142 | 5.37 | 4595.55 | 355.05 | 2026-06-02 15:04:00 |
| Astec Lifesciences Ltd. | 533138 | 725.05 | 820 | 725.05 | 738.65 | 783.45 | 44.80 | 6.07 | 10135 | 0.79 | 2285.65 | 512.35 | 2026-06-02 15:04:00 |
| AVT Natural Products Ltd. | 519105 | 82.98 | 82.98 | 69.92 | 69.58 | 71.5 | 1.92 | 2.76 | 42507 | 0.30 | 124.25 | 51 | 2026-06-02 15:04:00 |
| Awfis Space Solutions Ltd. | 544181 | 314.2 | 325.55 | 311.8 | 318.65 | 317.65 | -1.00 | -0.31 | 12131 | 0.39 | 2026-06-02 15:04:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1683.8 | 1683.8 | 1683.8 | 1772.4 | 1683.8 | -88.60 | -5.00 | 784 | 0.13 | 2210 | 123.1 | 2026-06-02 15:03:00 |
| Bajel Projects Ltd. | 544042 | 193.1 | 194.2 | 186.6 | 193 | 193.6 | 0.60 | 0.31 | 31153 | 0.60 | 2026-06-02 15:04:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 183.3 | 184.7 | 180.9 | 183.3 | 181.1 | -2.20 | -1.20 | 10529 | 0.19 | 320.25 | 107.7 | 2026-06-02 15:04:00 |
| Balu Forge Industries Ltd. | 531112 | 452.95 | 466 | 443.55 | 452.6 | 463.9 | 11.30 | 2.50 | 45440 | 2.11 | 890 | 52 | 2026-06-02 15:04:00 |
| Best Agrolife Ltd. | 539660 | 15.9 | 16.45 | 15.81 | 16 | 16.4 | 0.40 | 2.50 | 420074 | 0.69 | 1774.45 | 12.33 | 2026-06-02 15:04:00 |
| BF Investment Ltd. | 533303 | 431.95 | 442.7 | 427.2 | 431.5 | 434.2 | 2.70 | 0.63 | 616 | 0.03 | 828.15 | 260 | 2026-06-02 15:04:00 |
| BF Utilities Ltd. | 532430 | 566.8 | 600.3 | 566.8 | 571.75 | 600.3 | 28.55 | 4.99 | 13511 | 0.81 | 1125.05 | 283 | 2026-06-02 15:02:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 657.35 | 662.1 | 647.3 | 667.3 | 647.3 | -20.00 | -3.00 | 992 | 0.06 | 1862.55 | 550.05 | 2026-06-02 15:04:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122 | 122 | 115 | 117.6 | 118.35 | 0.75 | 0.64 | 60296 | 0.71 | 334.7 | 80 | 2026-06-02 15:04:00 |
| Cantabil Retail India Ltd. | 533267 | 208.85 | 216.25 | 208.85 | 211.9 | 214.3 | 2.40 | 1.13 | 5594 | 0.12 | 1595 | 181.85 | 2026-06-02 15:04:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 218 | 225.2 | 215.6 | 219.5 | 224 | 4.50 | 2.05 | 10060 | 0.23 | 465 | 108.9 | 2026-06-02 15:04:00 |
| Care Ratings Ltd. | 534804 | 1580.1 | 1630.5 | 1577.6 | 1599.9 | 1623.4 | 23.50 | 1.47 | 1479 | 0.24 | 1964.8 | 465.65 | 2026-06-02 15:04:00 |
| CarTrade Tech Ltd. | 543333 | 1760.3 | 1800 | 1732.1 | 1770.75 | 1800 | 29.25 | 1.65 | 16797 | 3.02 | 3291.35 | 341.05 | 2026-06-02 15:04:00 |
| Carysil Ltd. | 524091 | 1031.05 | 1119.8 | 1031 | 1058.2 | 1109 | 50.80 | 4.80 | 7946 | 0.88 | 1148.1 | 431.35 | 2026-06-02 15:04:00 |
| Confidence Petroleum India Ltd. | 526829 | 62 | 69.91 | 60 | 63.56 | 69.91 | 6.35 | 9.99 | 653106 | 4.57 | 119.95 | 27 | 2026-06-02 15:04:00 |
| DCX Systems Ltd. | 543650 | 190.05 | 196.8 | 188 | 191.15 | 196.55 | 5.40 | 2.83 | 44703 | 0.88 | 451.9 | 138.9 | 2026-06-02 15:04:00 |
| Den Networks Ltd. | 533137 | 26.61 | 26.77 | 26.08 | 26.64 | 26.53 | -0.11 | -0.41 | 17166 | 0.05 | 69.4 | 22.75 | 2026-06-02 15:04:00 |
| Dish TV India Ltd. | 532839 | 3.11 | 3.19 | 3.11 | 3.19 | 3.16 | -0.03 | -0.94 | 256771 | 0.08 | 26.01 | 1.82 | 2026-06-02 15:02:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 193.75 | 199.1 | 191.3 | 196.95 | 198 | 1.05 | 0.53 | 14634 | 0.29 | 321.15 | 80.05 | 2026-06-02 15:04:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 806.05 | 813.45 | 782.05 | 806.05 | 788.75 | -17.30 | -2.15 | 3978 | 0.31 | 1149 | 410.05 | 2026-06-02 15:04:00 |
| Dollar Industries Ltd. | 541403 | 261.05 | 261.85 | 258.4 | 263.75 | 260 | -3.75 | -1.42 | 8635 | 0.22 | 660.1 | 220.6 | 2026-06-02 15:04:00 |
| Dreamfolks Services Ltd. | 543591 | 73.35 | 73.93 | 72.75 | 73.79 | 73.52 | -0.27 | -0.37 | 2262 | 0.02 | 846.75 | 56.52 | 2026-06-02 15:04:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.61 | 44.61 | 43.4 | 44.62 | 44.2 | -0.42 | -0.94 | 29819 | 0.13 | 113.05 | 32.14 | 2026-06-02 15:04:00 |
| EIH Associated Hotels Ltd. | 523127 | 300 | 303.6 | 298.1 | 303.2 | 302 | -1.20 | -0.40 | 1219 | 0.04 | 1010.6 | 265.8 | 2026-06-02 15:04:00 |
| EMS Ltd. | 543983 | 287.5 | 299.45 | 285.8 | 292 | 297.45 | 5.45 | 1.87 | 10997 | 0.33 | 2026-06-02 15:04:00 | ||
| EPACK Durable Ltd. | 544095 | 218.35 | 222.1 | 214.15 | 219.25 | 217.75 | -1.50 | -0.68 | 31694 | 0.69 | 2026-06-02 15:04:00 | ||
| Eveready Industries India Ltd. | 531508 | 311.55 | 319.1 | 311.55 | 315.2 | 317.95 | 2.75 | 0.87 | 913 | 0.03 | 504.9 | 259.9 | 2026-06-02 15:04:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.15 | 117.95 | 114.9 | 116.35 | 117.4 | 1.05 | 0.90 | 9600 | 0.11 | 231.5 | 66.05 | 2026-06-02 15:04:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158 | 166.35 | 154.2 | 159 | 159.45 | 0.45 | 0.28 | 244887 | 3.90 | 2026-06-02 15:04:00 | ||
| Expleo Solutions Ltd. | 533121 | 884 | 941.1 | 882.45 | 875.65 | 903 | 27.35 | 3.12 | 5344 | 0.48 | 1771 | 644.1 | 2026-06-02 15:04:00 |
| Fairchem Organics Ltd. | 543252 | 597.55 | 598.35 | 591 | 602.3 | 595.4 | -6.90 | -1.15 | 196 | 0.01 | 2448.9 | 427.9 | 2026-06-02 15:04:00 |
| Fiem Industries Ltd. | 532768 | 2234.5 | 2282.95 | 2219.1 | 2234.25 | 2282.95 | 48.70 | 2.18 | 2149 | 0.49 | 2587.95 | 981.15 | 2026-06-02 15:04:00 |
| Filatex India Ltd. | 526227 | 45.26 | 46.47 | 44.56 | 45.08 | 46.02 | 0.94 | 2.09 | 26965 | 0.12 | 78 | 31.6 | 2026-06-02 15:04:00 |
| Fino Payments Bank Ltd. | 543386 | 126.35 | 131.8 | 125.8 | 127.55 | 130.4 | 2.85 | 2.23 | 20093 | 0.26 | 466.4 | 110.1 | 2026-06-02 15:04:00 |
| Fusion Finance Ltd. | 543652 | 172.15 | 175.45 | 167.4 | 172.15 | 174.45 | 2.30 | 1.34 | 12526 | 0.22 | 690.15 | 124.9 | 2026-06-02 15:04:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 155.95 | 157.05 | 152 | 157.6 | 155.65 | -1.95 | -1.24 | 63171 | 0.98 | 2026-06-02 15:04:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 907.75 | 925.25 | 900.95 | 911.25 | 920.35 | 9.10 | 1.00 | 5282 | 0.49 | 2480 | 592 | 2026-06-02 15:04:00 |
| Gensol Engineering Ltd. | 542851 | 20.55 | 20.69 | 20.2 | 19.71 | 20.69 | 0.98 | 4.97 | 17275 | 0.04 | 2520 | 18.05 | 2026-06-02 15:04:00 |
| Geojit Financial Services Ltd. | 532285 | 70.12 | 72.47 | 69.8 | 71.05 | 71.94 | 0.89 | 1.25 | 12874 | 0.09 | 177 | 39.1 | 2026-06-02 15:04:00 |
| Globus Spirits Ltd. | 533104 | 850.05 | 873.5 | 846 | 855.45 | 858 | 2.55 | 0.30 | 4569 | 0.39 | 1373.35 | 656.1 | 2026-06-02 15:04:00 |
| GNA Axles Ltd. | 540124 | 362.45 | 371.7 | 361.5 | 366.6 | 368.4 | 1.80 | 0.49 | 1451 | 0.05 | 1065 | 269.8 | 2026-06-02 15:04:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.55 | 235 | 226 | 231.35 | 233.4 | 2.05 | 0.89 | 13177 | 0.31 | 425 | 76.6532667332667 | 2026-06-02 15:04:00 |
| Goldiam International Ltd. | 526729 | 413.05 | 442 | 411.1 | 408.9 | 425.95 | 17.05 | 4.17 | 72269 | 3.08 | 569 | 120.05 | 2026-06-02 15:04:00 |
| Goodluck India Ltd. | 530655 | 1316.35 | 1333.55 | 1291.35 | 1316.35 | 1326 | 9.65 | 0.73 | 3800 | 0.50 | 1475.8 | 344.35 | 2026-06-02 15:04:00 |
| Gopal Snacks Ltd. | 544140 | 297.05 | 298.7 | 294.75 | 297.3 | 295.5 | -1.80 | -0.61 | 2226 | 0.07 | 2026-06-02 15:04:00 | ||
| Greenply Industries Ltd. | 526797 | 244.9 | 258 | 242.8 | 247.55 | 254.5 | 6.95 | 2.81 | 21616 | 0.55 | 411.85 | 133.85 | 2026-06-02 15:04:00 |
| GTPL Hathway Ltd. | 540602 | 66.69 | 66.69 | 64.25 | 65.07 | 64.82 | -0.25 | -0.38 | 585 | 0.00 | 217.65 | 55.22 | 2026-06-02 15:03:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.65 | 175.05 | 160 | 162.35 | 173.5 | 11.15 | 6.87 | 74233 | 1.29 | 270 | 70.71 | 2026-06-02 15:04:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 930.85 | 937.15 | 915.6 | 931.7 | 924 | -7.70 | -0.83 | 3140 | 0.29 | 1510 | 390 | 2026-06-02 15:04:00 |
| Gulshan Polyols Ltd. | 532457 | 182 | 186.35 | 180.5 | 183.45 | 183.75 | 0.30 | 0.16 | 10640 | 0.20 | 274.95 | 121.75 | 2026-06-02 15:04:00 |
| Hariom Pipe Industries Ltd. | 543517 | 400.05 | 403 | 394.2 | 402.5 | 399 | -3.50 | -0.87 | 14291 | 0.57 | 885.05 | 204.85 | 2026-06-02 15:04:00 |
| Heranba Industries Ltd. | 543266 | 176 | 178.05 | 175.5 | 177.7 | 177.2 | -0.50 | -0.28 | 1665 | 0.03 | 606 | 155.8 | 2026-06-02 15:04:00 |
| Heritage Foods Ltd. | 519552 | 316 | 323.8 | 316 | 318.7 | 323.4 | 4.70 | 1.47 | 9783 | 0.32 | 727.9 | 135.65 | 2026-06-02 15:04:00 |
| Hester Biosciences Ltd. | 524669 | 1981.55 | 2022.95 | 1981.55 | 2012.4 | 2008.2 | -4.20 | -0.21 | 390 | 0.08 | 3375.45 | 1246.75 | 2026-06-02 15:04:00 |
| Himatsingka Seide Ltd. | 514043 | 75.5 | 78.3 | 75.45 | 76.62 | 77.5 | 0.88 | 1.15 | 15857 | 0.12 | 231.6 | 67.55 | 2026-06-02 15:04:00 |
| Hindware Home Innovation Ltd. | 542905 | 212.25 | 228.75 | 212.25 | 215.15 | 227.8 | 12.65 | 5.88 | 4408 | 0.10 | 659.35 | 171 | 2026-06-02 15:04:00 |
| HLE Glascoat Ltd. | 522215 | 317.05 | 373.35 | 317.05 | 319.6 | 361.45 | 41.85 | 13.09 | 132081 | 4.77 | 815.29 | 218 | 2026-06-02 15:04:00 |
| Honda India Power Products Ltd. | 522064 | 2293.2 | 2369.05 | 2252.5 | 2323 | 2293.85 | -29.15 | -1.25 | 1395 | 0.32 | 4494 | 1423.95 | 2026-06-02 15:04:00 |
| Ideaforge Technology Ltd. | 543932 | 796.5 | 844 | 781 | 805.6 | 825.1 | 19.50 | 2.42 | 22192 | 1.83 | 1344 | 301 | 2026-06-02 15:04:00 |
| IFGL Refractories Ltd. | 540774 | 180 | 204.7 | 180 | 176.65 | 194.25 | 17.60 | 9.96 | 47489 | 0.92 | 935.5 | 120.1 | 2026-06-02 15:04:00 |
| Igarashi Motors India Ltd. | 517380 | 371.3 | 378.95 | 371.3 | 373.35 | 375.75 | 2.40 | 0.64 | 1385 | 0.05 | 848 | 272 | 2026-06-02 15:04:00 |
| IKIO Technologies Ltd. | 543923 | 148.2 | 156.35 | 147.15 | 149.45 | 153.55 | 4.10 | 2.74 | 8209 | 0.13 | 477.15 | 104.1 | 2026-06-02 15:04:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.74 | 44.96 | 43.74 | 44.67 | 44.58 | -0.09 | -0.20 | 11191 | 0.05 | 103.24 | 22.65 | 2026-06-02 15:04:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1395.05 | 1488.9 | 1395.05 | 1412.7 | 1458.4 | 45.70 | 3.23 | 7148 | 1.04 | 1666.7 | 221 | 2026-06-02 15:04:00 |
| Innova Captab Ltd. | 544067 | 859.7 | 859.7 | 837 | 860.5 | 854.1 | -6.40 | -0.74 | 745 | 0.06 | 2026-06-02 15:04:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 168.85 | 176.8 | 166 | 169.15 | 173.25 | 4.10 | 2.42 | 70268 | 1.22 | 279 | 38.5 | 2026-06-02 15:04:00 |
| Insecticides (India) Ltd. | 532851 | 717.95 | 731.25 | 716 | 720.25 | 724 | 3.75 | 0.52 | 522 | 0.04 | 1096.3 | 410.2 | 2026-06-02 15:04:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 125.15 | 131.7 | 123.9 | 125.9 | 130.65 | 4.75 | 3.77 | 126540 | 1.65 | 537.05 | 57.51 | 2026-06-02 15:04:00 |
| Jagran Prakashan Ltd. | 532705 | 76.32 | 77.2 | 75.65 | 76.3 | 77.2 | 0.90 | 1.18 | 136974 | 1.06 | 129.45 | 58.15 | 2026-06-02 15:04:00 |
| Jindal Worldwide Ltd. | 531543 | 30.75 | 31.19 | 29.04 | 30.46 | 29.71 | -0.75 | -2.46 | 114528 | 0.34 | 477 | 17.99 | 2026-06-02 15:04:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 934 | 934 | 917.1 | 920.25 | 921 | 0.75 | 0.08 | 8765 | 0.81 | 1818.45 | 700 | 2026-06-02 15:04:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 211 | 229.5 | 204.4 | 221.6 | 229.5 | 7.90 | 3.56 | 442 | 0.01 | 644.65 | 171 | 2026-06-02 15:04:00 |
| KDDL Ltd. | 532054 | 2700 | 2890.9 | 2700 | 2706.2 | 2815.1 | 108.90 | 4.02 | 1736 | 0.49 | 3801.5 | 742.05 | 2026-06-02 15:04:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 432.4 | 440.25 | 432.4 | 436.55 | 434.65 | -1.90 | -0.44 | 201 | 0.01 | 823.95 | 359.75 | 2026-06-02 15:04:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5295.1 | 5388.25 | 5223.45 | 5298.5 | 5381.2 | 82.70 | 1.56 | 683 | 0.37 | 5650 | 955.65 | 2026-06-02 15:04:00 |
| Kiri Industries Ltd. | 532967 | 386.55 | 398.15 | 385.3 | 389.7 | 392 | 2.30 | 0.59 | 5174 | 0.20 | 752.75 | 255.5 | 2026-06-02 15:04:00 |
| Kitex Garments Ltd. | 521248 | 162.7 | 164.55 | 159.9 | 161.6 | 160.3 | -1.30 | -0.80 | 35064 | 0.56 | 900 | 135.5 | 2026-06-02 15:04:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5308 | 5383.95 | 5307.5 | 5372.55 | 5309.85 | -62.70 | -1.17 | 288 | 0.15 | 6725 | 1446.65 | 2026-06-02 15:04:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536.15 | 546.15 | 536.15 | 541.35 | 546.15 | 4.80 | 0.89 | 1876 | 0.10 | 1041.8 | 354 | 2026-06-02 15:04:00 |
| Kuantum Papers Ltd. | 532937 | 74 | 76.02 | 74 | 75.09 | 75.2 | 0.11 | 0.15 | 5005 | 0.04 | 225.45 | 65.47 | 2026-06-02 15:04:00 |
| Landmark Cars Ltd. | 543714 | 370.65 | 378 | 368 | 372.95 | 370.8 | -2.15 | -0.58 | 388 | 0.01 | 901.95 | 306.05 | 2026-06-02 15:04:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1758.1 | 1758.1 | 1675.05 | 1759.4 | 1746.9 | -12.50 | -0.71 | 12745 | 2.23 | 1898.65 | 201.35 | 2026-06-02 15:04:00 |
| Lumax Industries Ltd. | 517206 | 5500 | 5570.75 | 5396.8 | 5526.05 | 5449.9 | -76.15 | -1.38 | 965 | 0.53 | 6969.9 | 1300 | 2026-06-02 15:04:00 |
| Mahindra Logistics Ltd. | 540768 | 349.95 | 349.95 | 341 | 347.9 | 348.4 | 0.50 | 0.14 | 3342 | 0.12 | 567.3 | 238.5 | 2026-06-02 15:04:00 |
| Manorama Industries Ltd. | 541974 | 1443.1 | 1539.95 | 1422.25 | 1439 | 1478.1 | 39.10 | 2.72 | 16264 | 2.40 | 2399.95 | 289.4 | 2026-06-02 15:04:00 |
| Matrimony.Com Ltd. | 540704 | 418.3 | 418.3 | 413 | 415.05 | 413 | -2.05 | -0.49 | 46 | 0.00 | 849.8 | 363.3 | 2026-06-02 15:04:00 |
| Mayur Uniquoters Ltd. | 522249 | 735.05 | 763.65 | 727.5 | 733.8 | 744.4 | 10.60 | 1.44 | 11659 | 0.87 | 808.5 | 382.4 | 2026-06-02 15:04:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 369.1 | 372.7 | 359 | 367.7 | 365.65 | -2.05 | -0.56 | 5136 | 0.19 | 2026-06-02 15:04:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.14 | 48.21 | 46.67 | 47.79 | 47.17 | -0.62 | -1.30 | 66289 | 0.31 | 135.9 | 36.41 | 2026-06-02 15:04:00 |
| MM Forgings Ltd. | 522241 | 444.85 | 449.95 | 436.95 | 442.35 | 440.3 | -2.05 | -0.46 | 2199 | 0.10 | 1403.05 | 276.05 | 2026-06-02 15:04:00 |
| Mold-Tek Packaging Ltd. | 533080 | 683.45 | 713 | 683.35 | 693.05 | 705.55 | 12.50 | 1.80 | 11552 | 0.82 | 1123.05 | 415 | 2026-06-02 15:04:00 |
| Monte Carlo Fashions Ltd. | 538836 | 540.75 | 551.5 | 539 | 545.7 | 544.2 | -1.50 | -0.27 | 5046 | 0.27 | 984 | 465 | 2026-06-02 15:04:00 |
| MPS Ltd. | 532440 | 1890 | 1973.9 | 1833.5 | 1894.05 | 1842.15 | -51.90 | -2.74 | 3507 | 0.65 | 3071.85 | 620 | 2026-06-02 15:04:00 |
| MSTC Ltd. | 542597 | 444 | 455.45 | 442.75 | 444 | 448.25 | 4.25 | 0.96 | 15605 | 0.70 | 1165 | 239.65 | 2026-06-02 15:04:00 |
| NACL Industries Ltd. | 524709 | 156.05 | 158.05 | 155.15 | 157.6 | 157.3 | -0.30 | -0.19 | 4477 | 0.07 | 337.65 | 48.6 | 2026-06-02 15:04:00 |
| Nitin Spinners Ltd. | 532698 | 504.7 | 510.95 | 496.15 | 504.5 | 504.95 | 0.45 | 0.09 | 4884 | 0.25 | 544.95 | 182.25 | 2026-06-02 15:04:00 |
| NRB Bearings Ltd. | 530367 | 355.7 | 360.75 | 352.15 | 360.15 | 355.95 | -4.20 | -1.17 | 26209 | 0.93 | 400.75 | 125.05 | 2026-06-02 15:04:00 |
| Nucleus Software Exports Ltd. | 531209 | 732.3 | 745 | 727.65 | 724.95 | 736.05 | 11.10 | 1.53 | 1800 | 0.13 | 1787.8 | 365 | 2026-06-02 15:04:00 |
| Optiemus Infracom Ltd. | 530135 | 391.75 | 423.5 | 390.95 | 396.9 | 415.5 | 18.60 | 4.69 | 14758 | 0.61 | 873.65 | 160.45 | 2026-06-02 15:04:00 |
| Paisalo Digital Ltd. | 532900 | 53.03 | 53.41 | 52.24 | 53.03 | 52.96 | -0.07 | -0.13 | 396715 | 2.10 | 199.25 | 29.4 | 2026-06-02 15:04:00 |
| Panama Petrochem Ltd. | 524820 | 301 | 316.6 | 297 | 300.65 | 313.9 | 13.25 | 4.41 | 9255 | 0.29 | 452.45 | 229 | 2026-06-02 15:04:00 |
| Parag Milk Foods Ltd. | 539889 | 225.25 | 242.4 | 224 | 224.5 | 241.25 | 16.75 | 7.46 | 68327 | 1.65 | 101006 | 68 | 2026-06-02 15:04:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 810.05 | 852.65 | 808 | 814.65 | 851.05 | 36.40 | 4.47 | 88298 | 7.51 | 1943.6 | 447.1 | 2026-06-02 15:04:00 |
| Paushak Ltd. | 532742 | 444.75 | 453.4 | 427.35 | 435.85 | 450.7 | 14.85 | 3.41 | 2510 | 0.11 | 10349 | 343 | 2026-06-02 15:02:00 |
| PC Jeweller Ltd. | 534809 | 9.15 | 9.33 | 8.96 | 9.23 | 9.25 | 0.02 | 0.22 | 3360751 | 3.11 | 186.8 | 7.45 | 2026-06-02 15:04:00 |
| Pearl Global Industries Ltd. | 532808 | 1614.1 | 1654.3 | 1595.05 | 1632 | 1644 | 12.00 | 0.74 | 2526 | 0.42 | 1993.3 | 334.35 | 2026-06-02 15:04:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4345.2 | 4415.95 | 4345 | 4367.9 | 4415.95 | 48.05 | 1.10 | 38 | 0.02 | 8265.95 | 1602.65 | 2026-06-02 15:03:00 |
| Pitti Engineering Ltd. | 513519 | 907 | 949.4 | 907 | 918.5 | 943.05 | 24.55 | 2.67 | 2108 | 0.20 | 1511.45 | 256.8 | 2026-06-02 15:04:00 |
| PNB Gilts Ltd. | 532366 | 76.6 | 79.65 | 76.15 | 77.35 | 79.6 | 2.25 | 2.91 | 39556 | 0.31 | 149.25 | 55.25 | 2026-06-02 15:04:00 |
| Pokarna Ltd. | 532486 | 810.2 | 852.55 | 800 | 812.55 | 832.25 | 19.70 | 2.42 | 5170 | 0.43 | 1451.7 | 233.75 | 2026-06-02 15:04:00 |
| Prataap Snacks Ltd. | 540724 | 1112.35 | 1112.35 | 1068.3 | 1097.45 | 1086.7 | -10.75 | -0.98 | 513 | 0.06 | 1450 | 662 | 2026-06-02 15:04:00 |
| Precision Camshafts Ltd. | 539636 | 150.3 | 151.8 | 147.95 | 150.25 | 149.95 | -0.30 | -0.20 | 12551 | 0.19 | 382.15 | 88.41 | 2026-06-02 15:04:00 |
| Prime Focus Ltd. | 532748 | 228.2 | 234.65 | 223 | 226.5 | 228 | 1.50 | 0.66 | 6253 | 0.14 | 367.25 | 64.75 | 2026-06-02 15:04:00 |
| PSP Projects Ltd. | 540544 | 834.9 | 862.3 | 834 | 840.8 | 841.15 | 0.35 | 0.04 | 3431 | 0.29 | 1030.8 | 560.2 | 2026-06-02 15:04:00 |
| Quick Heal Technologies Ltd. | 539678 | 176.2 | 196.2 | 173.95 | 174.55 | 192 | 17.45 | 10.00 | 281056 | 5.40 | 825.9 | 125 | 2026-06-02 15:04:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.2 | 5.51 | 5.16 | 5.26 | 5.37 | 0.11 | 2.09 | 547109 | 0.29 | 50.5 | 3.44 | 2026-06-02 15:04:00 |
| Ramco Industries Ltd. | 532369 | 280.75 | 295.5 | 280.6 | 285.8 | 291.15 | 5.35 | 1.87 | 4101 | 0.12 | 397.55 | 117.5 | 2026-06-02 15:04:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 735.6 | 745.95 | 735 | 742.45 | 742.95 | 0.50 | 0.07 | 1344 | 0.10 | 1604 | 620.5 | 2026-06-02 15:04:00 |
| Repco Home Finance Ltd. | 535322 | 380 | 380 | 370.3 | 380.35 | 374 | -6.35 | -1.67 | 5510 | 0.21 | 594.7 | 155.6 | 2026-06-02 15:04:00 |
| Rossari Biotech Ltd. | 543213 | 523.45 | 545 | 518.25 | 522.6 | 541.4 | 18.80 | 3.60 | 5827 | 0.32 | 1051 | 372.9 | 2026-06-02 15:04:00 |
| RPG Life Sciences Ltd. | 532983 | 2184.8 | 2223 | 2184.8 | 2167.65 | 2203.3 | 35.65 | 1.64 | 104 | 0.02 | 2976.7 | 645.7 | 2026-06-02 15:04:00 |
| RPSG Ventures Ltd. | 542333 | 913.6 | 932.35 | 912.05 | 924.35 | 919.9 | -4.45 | -0.48 | 885 | 0.08 | 1357.4 | 359.45 | 2026-06-02 15:04:00 |
| Rupa & Company Ltd. | 533552 | 158.95 | 159.15 | 155.8 | 158.95 | 158.1 | -0.85 | -0.53 | 3413 | 0.05 | 368.35 | 109.5 | 2026-06-02 15:04:00 |
| Sandhar Technologies Ltd. | 541163 | 680 | 725.2 | 664.05 | 677.45 | 690.35 | 12.90 | 1.90 | 58155 | 4.01 | 725.2 | 186.1 | 2026-06-02 15:04:00 |
| Sangam (India) Ltd. | 514234 | 523 | 530 | 521.5 | 525.75 | 527.35 | 1.60 | 0.30 | 2416 | 0.13 | 627.2 | 185 | 2026-06-02 15:04:00 |
| Sanghvi Movers Ltd. | 530073 | 342.65 | 360.7 | 342.65 | 348.6 | 356.3 | 7.70 | 2.21 | 26862 | 0.96 | 1483 | 205 | 2026-06-02 15:04:00 |
| Sasken Technologies Ltd. | 532663 | 2254.75 | 2359 | 2181.75 | 2276.85 | 2317.9 | 41.05 | 1.80 | 7791 | 1.81 | 2365.55 | 761 | 2026-06-02 15:04:00 |
| Satia Industries Ltd. | 539201 | 55.6 | 56.74 | 55.07 | 55.91 | 56 | 0.09 | 0.16 | 5665 | 0.03 | 164.35 | 50.62 | 2026-06-02 15:04:00 |
| Satin Creditcare Network Ltd. | 539404 | 221.25 | 232.15 | 218.8 | 221.9 | 231.05 | 9.15 | 4.12 | 40613 | 0.94 | 283.65 | 102.45 | 2026-06-02 15:04:00 |
| Savita Oil Technologies Ltd. | 524667 | 415.4 | 439.8 | 415.4 | 420.8 | 437.65 | 16.85 | 4.00 | 5878 | 0.26 | 655 | 231.95 | 2026-06-02 15:04:00 |
| Seamec Ltd. | 526807 | 1638 | 1662.9 | 1622.4 | 1626.7 | 1642.1 | 15.40 | 0.95 | 4375 | 0.72 | 1707.55 | 563.3 | 2026-06-02 15:04:00 |
| SEPC Ltd. | 532945 | 7.25 | 7.25 | 6.86 | 7.24 | 7.01 | -0.23 | -3.18 | 2229527 | 1.56 | 33.5 | 4.63 | 2026-06-02 15:04:00 |
| SG Finserve Ltd. | 539199 | 551.85 | 573.05 | 551.85 | 559.9 | 565.9 | 6.00 | 1.07 | 10335 | 0.58 | 748 | 182.45 | 2026-06-02 15:04:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 130.05 | 127.05 | 129 | 128.2 | -0.80 | -0.62 | 3345 | 0.04 | 335.25 | 81.9 | 2026-06-02 15:04:00 |
| Shalby Ltd. | 540797 | 169.65 | 178 | 166.65 | 168.95 | 177.45 | 8.50 | 5.03 | 8437 | 0.15 | 333.85 | 114.35 | 2026-06-02 15:04:00 |
| Shankara Building Products Ltd. | 540425 | 117.25 | 118 | 117.25 | 119.6 | 118 | -1.60 | -1.34 | 492 | 0.01 | 1210 | 98.5 | 2026-06-02 15:03:00 |
| Shilchar Technologies Ltd. | 531201 | 4025 | 4077.65 | 3982.6 | 4018.35 | 4050.15 | 31.80 | 0.79 | 1283 | 0.52 | 8899 | 552.1 | 2026-06-02 15:04:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 732.55 | 742.7 | 727.65 | 731 | 734.15 | 3.15 | 0.43 | 10575 | 0.78 | 788.8 | 318 | 2026-06-02 15:04:00 |
| Shriram Properties Ltd. | 543419 | 89.34 | 91.5 | 87.89 | 89.26 | 88.89 | -0.37 | -0.41 | 30809 | 0.27 | 147.5 | 53.25 | 2026-06-02 15:04:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.72 | 26.3 | 25.4 | 26.01 | 26.26 | 0.25 | 0.96 | 31926 | 0.08 | 45.15 | 12.9 | 2026-06-02 15:04:00 |
| SIRCA Paints India Ltd. | 543686 | 424.5 | 431.8 | 417.5 | 422.8 | 418.9 | -3.90 | -0.92 | 9082 | 0.38 | 539 | 234 | 2026-06-02 15:04:00 |
| SJS Enterprises Ltd. | 543387 | 2017.3 | 2061.9 | 1992.45 | 2011.25 | 1999.15 | -12.10 | -0.60 | 9175 | 1.83 | 2132.3 | 379 | 2026-06-02 15:04:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 533.35 | 553.3 | 533.35 | 547.75 | 543.5 | -4.25 | -0.78 | 4608 | 0.25 | 885.95 | 287 | 2026-06-02 15:04:00 |
| Somany Ceramics Ltd. | 531548 | 514 | 533.7 | 501.9 | 522.9 | 520.3 | -2.60 | -0.50 | 12335 | 0.64 | 872 | 332 | 2026-06-02 15:04:00 |
| Stanley Lifestyles Ltd. | 544202 | 145.55 | 149 | 145.55 | 145.55 | 147.05 | 1.50 | 1.03 | 3337 | 0.05 | 2026-06-02 15:04:00 | ||
| Sterling Tools Ltd. | 530759 | 237 | 237 | 227.55 | 231.9 | 232 | 0.10 | 0.04 | 1978 | 0.05 | 744.3 | 156.6 | 2026-06-02 15:04:00 |
| Sterlite Technologies Ltd. | 532374 | 591.35 | 591.35 | 540.6 | 563.2 | 591.35 | 28.15 | 5.00 | 787662 | 46.58 | 591.35 | 58.51 | 2026-06-02 15:04:00 |
| Stove Kraft Ltd. | 543260 | 620.05 | 630 | 610.15 | 621.6 | 625 | 3.40 | 0.55 | 8256 | 0.52 | 976.75 | 354 | 2026-06-02 15:04:00 |
| Stylam Industries Ltd. | 526951 | 2927.65 | 2977.85 | 2900 | 2961.5 | 2953.85 | -7.65 | -0.26 | 1238 | 0.37 | 2977.85 | 941.7 | 2026-06-02 15:04:00 |
| Subex Ltd. | 532348 | 10.12 | 10.64 | 9.92 | 10.14 | 10.64 | 0.50 | 4.93 | 113003 | 0.12 | 45.8 | 6.63 | 2026-06-02 15:03:00 |
| Subros Ltd. | 517168 | 715.25 | 722.2 | 706.45 | 709.3 | 720.85 | 11.55 | 1.63 | 723 | 0.05 | 1212.4 | 272 | 2026-06-02 15:04:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 161.5 | 154 | 156.25 | 157.75 | 1.50 | 0.96 | 18972 | 0.30 | 699.75 | 138.55 | 2026-06-02 15:04:00 |
| Supriya Lifescience Ltd. | 543434 | 1028.95 | 1028.95 | 912 | 1048.35 | 928.15 | -120.20 | -11.47 | 100361 | 9.32 | 1028.95 | 170.05 | 2026-06-02 15:04:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 166.35 | 168.6 | 160.8 | 163 | 167.15 | 4.15 | 2.55 | 25701 | 0.43 | 219.55 | 83.45 | 2026-06-02 15:04:00 |
| Suven Life Sciences Ltd. | 530239 | 275.85 | 289 | 267.05 | 274.8 | 274.55 | -0.25 | -0.09 | 140169 | 3.85 | 303 | 45.01 | 2026-06-02 15:04:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 342.6 | 342.9 | 335.4 | 343 | 338.25 | -4.75 | -1.38 | 6088 | 0.21 | 539.95 | 157.7 | 2026-06-02 15:04:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152 | 152 | 145.5 | 146.9 | 146.4 | -0.50 | -0.34 | 841 | 0.01 | 330.95 | 115.05 | 2026-06-02 15:04:00 |
| Tarsons Products Ltd. | 543399 | 207.3 | 209.15 | 205.25 | 208.5 | 207.4 | -1.10 | -0.53 | 1393 | 0.03 | 914.35 | 164.15 | 2026-06-02 15:04:00 |
| Tata Capital Ltd. | 544574 | 300.45 | 300.6 | 296.05 | 300.85 | 300.15 | -0.70 | -0.23 | 81018 | 2.43 | 2026-06-02 15:04:00 | ||
| TCI Express Ltd. | 540212 | 500 | 502 | 488 | 496.95 | 494.8 | -2.15 | -0.43 | 695 | 0.03 | 2009.95 | 451 | 2026-06-02 15:04:00 |
| TeamLease Services Ltd. | 539658 | 1385 | 1385 | 1370.95 | 1380.5 | 1381 | 0.50 | 0.04 | 611 | 0.08 | 3692.45 | 1063.4 | 2026-06-02 15:04:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4301.45 | 4600 | 4272.3 | 4282 | 4569.2 | 287.20 | 6.71 | 8364 | 3.82 | 4600 | 472.075 | 2026-06-02 15:04:00 |
| TV Today Network Ltd. | 532515 | 113 | 114.45 | 113 | 114.05 | 113 | -1.05 | -0.92 | 336 | 0.00 | 324 | 94.1 | 2026-06-02 15:04:00 |
| Uniparts India Ltd. | 543689 | 594.8 | 604.15 | 589.2 | 590.7 | 597.75 | 7.05 | 1.19 | 9383 | 0.56 | 722.15 | 260 | 2026-06-02 15:04:00 |
| United Foodbrands Ltd. | 543283 | 470 | 494.5 | 470 | 481.1 | 486.4 | 5.30 | 1.10 | 9322 | 0.45 | 1219 | 170.7 | 2026-06-02 15:04:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.8 | 235 | 228 | 232.9 | 230.35 | -2.55 | -1.09 | 2904 | 0.07 | 535.2 | 170.05 | 2026-06-02 15:04:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4626 | 4679.7 | 4540.7 | 4661.5 | 4610 | -51.50 | -1.10 | 765 | 0.35 | 6350.35 | 2046.55 | 2026-06-02 15:04:00 |
| Vadilal Industries Ltd. | 519156 | 5171.9 | 5399.6 | 5171.9 | 5255.8 | 5382.35 | 126.55 | 2.41 | 3133 | 1.69 | 7398.95 | 1800 | 2026-06-02 15:04:00 |
| Valiant Organics Ltd. | 540145 | 292.3 | 292.3 | 284.4 | 289.7 | 286.05 | -3.65 | -1.26 | 1008 | 0.03 | 869 | 195.2 | 2026-06-02 15:04:00 |
| Vardhman Special Steels Ltd. | 534392 | 268.45 | 271.65 | 267.65 | 273.2 | 269.85 | -3.35 | -1.23 | 1338 | 0.04 | 345.25 | 115.475 | 2026-06-02 15:04:00 |
| Venky'S (India) Ltd. | 523261 | 1420.65 | 1455.2 | 1413.8 | 1433.25 | 1445.6 | 12.35 | 0.86 | 642 | 0.09 | 2555 | 1166.05 | 2026-06-02 15:04:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1380 | 1419 | 1365 | 1374.45 | 1419 | 44.55 | 3.24 | 4151 | 0.59 | 2489.95 | 381.5 | 2026-06-02 15:04:00 |
| Veranda Learning Solutions Ltd. | 543514 | 227.6 | 234.35 | 221.5 | 231.95 | 234.2 | 2.25 | 0.97 | 11456 | 0.27 | 379.9 | 129.25 | 2026-06-02 15:04:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298.35 | 299.5 | 293.2 | 295.35 | 294.75 | -0.60 | -0.20 | 343 | 0.01 | 571.95 | 258.75 | 2026-06-02 15:04:00 |
| Vindhya Telelinks Ltd. | 517015 | 2189.3 | 2190 | 2020.25 | 2189.3 | 2118.9 | -70.40 | -3.22 | 6594 | 1.40 | 3232.95 | 960 | 2026-06-02 15:04:00 |
| Vishnu Chemicals Ltd. | 516072 | 623.7 | 652.1 | 613.65 | 618.4 | 628 | 9.60 | 1.55 | 25136 | 1.58 | 652.1 | 245.05 | 2026-06-02 15:04:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.1 | 36.1 | 36.1 | 38 | 36.1 | -1.90 | -5.00 | 11517 | 0.04 | 2026-06-02 15:02:00 | ||
| Viyash Scientific Ltd. | 512529 | 250.5 | 253.85 | 248 | 250.5 | 250 | -0.50 | -0.20 | 137276 | 3.43 | 277.05 | 61.8 | 2026-06-02 15:04:00 |
| Yasho Industries Ltd. | 541167 | 2190.05 | 2250 | 2156.5 | 2195.75 | 2181.6 | -14.15 | -0.64 | 1155 | 0.25 | 2418 | 1151 | 2026-06-02 15:04:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 789.8 | 815 | 777.1 | 792.75 | 813.9 | 21.15 | 2.67 | 18282 | 1.49 | 889.8 | 304 | 2026-06-02 15:04:00 |
| Yatra Online Ltd | 543992 | 97 | 98.3 | 95.55 | 97.85 | 96.95 | -0.90 | -0.92 | 53241 | 0.52 | 2026-06-02 15:04:00 |