Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 108 |
Declines - 93 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.95 | 390.4 | 9.45 | 2.48 |
| Accelya Solutions India Ltd. | 1123.6 | 1124 | 0.40 | 0.04 |
| ADF Foods Ltd. | 263.55 | 283.15 | 19.60 | 7.44 |
| Aditya Vision Ltd. | 530.35 | 536.95 | 6.60 | 1.24 |
| Andrew Yule & Company Ltd. | 25.54 | 25.59 | 0.05 | 0.20 |
| Apcotex Industries Ltd. | 492.55 | 497.9 | 5.35 | 1.09 |
| Aptech Ltd. | 95 | 96.45 | 1.45 | 1.53 |
| Ashapura Minechem Ltd. | 639.2 | 676 | 36.80 | 5.76 |
| Astec Lifesciences Ltd. | 736.9 | 768 | 31.10 | 4.22 |
| AVT Natural Products Ltd. | 66.33 | 67.6 | 1.27 | 1.91 |
| Best Agrolife Ltd. | 17.04 | 17.89 | 0.85 | 4.99 |
| BF Investment Ltd. | 389.7 | 390.8 | 1.10 | 0.28 |
| BF Utilities Ltd. | 543.7 | 549 | 5.30 | 0.97 |
| Cantabil Retail India Ltd. | 216.25 | 218 | 1.75 | 0.81 |
| Capacit'e Infraprojects Ltd. | 215.8 | 216.4 | 0.60 | 0.28 |
| CarTrade Tech Ltd. | 1766.1 | 1798 | 31.90 | 1.81 |
| Carysil Ltd. | 1052.4 | 1085 | 32.60 | 3.10 |
| DCX Systems Ltd. | 200.55 | 202.9 | 2.35 | 1.17 |
| Divgi Torqtransfer Systems Ltd. | 693.1 | 718.95 | 25.85 | 3.73 |
| EIH Associated Hotels Ltd. | 327.5 | 328.45 | 0.95 | 0.29 |
| EMS Ltd. | 317.55 | 322.5 | 4.95 | 1.56 |
| Exicom Tele-Systems Ltd. | 138 | 157.75 | 19.75 | 14.31 |
| Fairchem Organics Ltd. | 602 | 615.15 | 13.15 | 2.18 |
| Fiem Industries Ltd. | 2222.5 | 2228.5 | 6.00 | 0.27 |
| Fino Payments Bank Ltd. | 120.95 | 124 | 3.05 | 2.52 |
| Gandhar Oil Refinery (India) Ltd. | 163.5 | 163.85 | 0.35 | 0.21 |
| Globus Spirits Ltd. | 870.45 | 873 | 2.55 | 0.29 |
| GNA Axles Ltd. | 370.7 | 375.05 | 4.35 | 1.17 |
| Goldiam International Ltd. | 383.3 | 388.85 | 5.55 | 1.45 |
| Gopal Snacks Ltd. | 292.9 | 293.05 | 0.15 | 0.05 |
| Greenply Industries Ltd. | 252.85 | 259.4 | 6.55 | 2.59 |
| Gujarat Industries Power Company Ltd. | 147.95 | 150 | 2.05 | 1.39 |
| Gulf Oil Lubricants India Ltd. | 897.3 | 897.9 | 0.60 | 0.07 |
| Hariom Pipe Industries Ltd. | 333.25 | 343.2 | 9.95 | 2.99 |
| Hindware Home Innovation Ltd. | 242.45 | 242.85 | 0.40 | 0.16 |
| HLE Glascoat Ltd. | 325.35 | 327.8 | 2.45 | 0.75 |
| Honda India Power Products Ltd. | 2209.55 | 2224 | 14.45 | 0.65 |
| Ideaforge Technology Ltd. | 738.15 | 775.05 | 36.90 | 5.00 |
| IFGL Refractories Ltd. | 168.5 | 170.85 | 2.35 | 1.39 |
| Imagicaaworld Entertainment Ltd. | 42.4 | 42.86 | 0.46 | 1.08 |
| Indian Metals & Ferro Alloys Ltd. | 1413.9 | 1435.9 | 22.00 | 1.56 |
| Inox Green Energy Services Ltd. | 180.3 | 180.4 | 0.10 | 0.06 |
| Insecticides (India) Ltd. | 738.65 | 757 | 18.35 | 2.48 |
| Jindal Worldwide Ltd. | 26.21 | 26.25 | 0.04 | 0.15 |
| Kabra Extrusiontechnik Ltd. | 225.2 | 226 | 0.80 | 0.36 |
| Kiri Industries Ltd. | 395.65 | 398.8 | 3.15 | 0.80 |
| Kitex Garments Ltd. | 157.35 | 157.5 | 0.15 | 0.10 |
| Kuantum Papers Ltd. | 79.16 | 80.15 | 0.99 | 1.25 |
| Landmark Cars Ltd. | 358.2 | 365 | 6.80 | 1.90 |
| Manorama Industries Ltd. | 1364.8 | 1388.8 | 24.00 | 1.76 |
| Matrimony.Com Ltd. | 416 | 425 | 9.00 | 2.16 |
| Mayur Uniquoters Ltd. | 678.15 | 708 | 29.85 | 4.40 |
| Meghmani Organics Ltd. | 48.83 | 50.4 | 1.57 | 3.22 |
| MPS Ltd. | 1785 | 1789.6 | 4.60 | 0.26 |
| MSTC Ltd. | 425.25 | 426.8 | 1.55 | 0.36 |
| NRB Bearings Ltd. | 367.15 | 373 | 5.85 | 1.59 |
| Paisalo Digital Ltd. | 49.87 | 50.3 | 0.43 | 0.86 |
| Panama Petrochem Ltd. | 323.7 | 341.95 | 18.25 | 5.64 |
| Paras Defence And Space Technologies Ltd. | 791.5 | 812.05 | 20.55 | 2.60 |
| PC Jeweller Ltd. | 8.3 | 8.37 | 0.07 | 0.84 |
| Pearl Global Industries Ltd. | 1605.25 | 1618.6 | 13.35 | 0.83 |
| Pilani Investment And Industries Corporation Ltd. | 4534.05 | 4639.5 | 105.45 | 2.33 |
| Prataap Snacks Ltd. | 978.3 | 983.6 | 5.30 | 0.54 |
| Rama Steel Tubes Ltd. | 5.18 | 5.2 | 0.02 | 0.39 |
| Ramco Industries Ltd. | 277.85 | 279.1 | 1.25 | 0.45 |
| Reliance Industrial Infrastructure Ltd. | 752.1 | 753.95 | 1.85 | 0.25 |
| Rossari Biotech Ltd. | 518.05 | 520.8 | 2.75 | 0.53 |
| RPG Life Sciences Ltd. | 2271.6 | 2299 | 27.40 | 1.21 |
| Rupa & Company Ltd. | 145.75 | 146.45 | 0.70 | 0.48 |
| Sandhar Technologies Ltd. | 587.2 | 617.85 | 30.65 | 5.22 |
| Sangam (India) Ltd. | 483.45 | 497 | 13.55 | 2.80 |
| Sanghvi Movers Ltd. | 352.15 | 352.5 | 0.35 | 0.10 |
| Sasken Technologies Ltd. | 1731.6 | 1822.9 | 91.30 | 5.27 |
| Savita Oil Technologies Ltd. | 422.35 | 425.4 | 3.05 | 0.72 |
| Seamec Ltd. | 1588.75 | 1595.55 | 6.80 | 0.43 |
| SEPC Ltd. | 7.45 | 7.82 | 0.37 | 4.97 |
| SG Finserve Ltd. | 577.65 | 584.7 | 7.05 | 1.22 |
| SH Kelkar And Company Ltd. | 126.5 | 127.95 | 1.45 | 1.15 |
| Shankara Building Products Ltd. | 124 | 126.45 | 2.45 | 1.98 |
| Shriram Properties Ltd. | 83.15 | 84.58 | 1.43 | 1.72 |
| Sindhu Trade Links Ltd. | 26.52 | 27.3 | 0.78 | 2.94 |
| SJS Enterprises Ltd. | 1971.4 | 1983.4 | 12.00 | 0.61 |
| Somany Ceramics Ltd. | 517.55 | 524.4 | 6.85 | 1.32 |
| Stanley Lifestyles Ltd. | 157.55 | 159.9 | 2.35 | 1.49 |
| Sterlite Technologies Ltd. | 420.4 | 441.4 | 21.00 | 5.00 |
| Stove Kraft Ltd. | 550.55 | 553 | 2.45 | 0.45 |
| Stylam Industries Ltd. | 2750.4 | 2784 | 33.60 | 1.22 |
| Subex Ltd. | 10.74 | 11.1 | 0.36 | 3.35 |
| Subros Ltd. | 715.2 | 728.05 | 12.85 | 1.80 |
| Sula Vineyards Ltd. | 159.85 | 159.9 | 0.05 | 0.03 |
| Supriya Lifescience Ltd. | 733.85 | 774.35 | 40.50 | 5.52 |
| Suryoday Small Finance Bank Ltd. | 159.85 | 160.7 | 0.85 | 0.53 |
| Taj GVK Hotels & Resorts Ltd. | 310.35 | 322.6 | 12.25 | 3.95 |
| Tarsons Products Ltd. | 210.2 | 217.7 | 7.50 | 3.57 |
| Tata Capital Ltd. | 297.8 | 299.95 | 2.15 | 0.72 |
| TeamLease Services Ltd. | 1373.75 | 1387.8 | 14.05 | 1.02 |
| TV Today Network Ltd. | 109.65 | 109.7 | 0.05 | 0.05 |
| Uniparts India Ltd. | 551.4 | 566.85 | 15.45 | 2.80 |
| Uttam Sugar Mills Ltd. | 242.05 | 245.45 | 3.40 | 1.40 |
| V.S.T. Tillers Tractors Ltd. | 4612.65 | 4730.9 | 118.25 | 2.56 |
| Vadilal Industries Ltd. | 4295.1 | 4315.35 | 20.25 | 0.47 |
| Venus Pipes & Tubes Ltd. | 1356.15 | 1397.45 | 41.30 | 3.05 |
| Vidhi Specialty Food Ingredients Ltd. | 290.85 | 291 | 0.15 | 0.05 |
| Vishnu Chemicals Ltd. | 595.9 | 598.4 | 2.50 | 0.42 |
| Vishnu Prakash R Punglia Ltd. | 39.1 | 40.85 | 1.75 | 4.48 |
| Yasho Industries Ltd. | 2007.6 | 2025 | 17.40 | 0.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.1 | 862.75 | 3.65 | 0.42 |
| Yatra Online Ltd | 96.35 | 102 | 5.65 | 5.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 318 | 315 | -3.00 | -0.94 |
| 63 Moons Technologies Ltd. | 685.5 | 678.5 | -7.00 | -1.02 |
| Ador Welding Ltd. | 1091.05 | 1072 | -19.05 | -1.75 |
| Alicon Castalloy Ltd. | 657.6 | 655 | -2.60 | -0.40 |
| Allcargo Logistics Ltd. | 8.67 | 8.62 | -0.05 | -0.58 |
| Apeejay Surrendra Park Hotels Ltd. | 118 | 117.2 | -0.80 | -0.68 |
| Apollo Micro Systems Ltd. | 357.75 | 354 | -3.75 | -1.05 |
| Apollo Pipes Ltd. | 547.6 | 514.4 | -33.20 | -6.06 |
| Arman Financial Services Ltd. | 1709.2 | 1701.55 | -7.65 | -0.45 |
| Ashiana Housing Ltd. | 377.5 | 371.75 | -5.75 | -1.52 |
| ASM Technologies Ltd. | 3332.05 | 3281.95 | -50.10 | -1.50 |
| Awfis Space Solutions Ltd. | 341.9 | 341.15 | -0.75 | -0.22 |
| Axiscades Technologies Ltd. | 2047.35 | 2016 | -31.35 | -1.53 |
| Bajel Projects Ltd. | 181.85 | 180.5 | -1.35 | -0.74 |
| Balmer Lawrie & Company Ltd. | 183.25 | 180.6 | -2.65 | -1.45 |
| Balu Forge Industries Ltd. | 483.15 | 472.6 | -10.55 | -2.18 |
| Butterfly Gandhimathi Appliances Ltd. | 669.85 | 662.55 | -7.30 | -1.09 |
| Camlin Fine Sciences Ltd. | 122.55 | 120.75 | -1.80 | -1.47 |
| Care Ratings Ltd. | 1714.65 | 1711.3 | -3.35 | -0.20 |
| Confidence Petroleum India Ltd. | 58.51 | 57.3 | -1.21 | -2.07 |
| Den Networks Ltd. | 27.07 | 26.95 | -0.12 | -0.44 |
| Dish TV India Ltd. | 3.54 | 3.47 | -0.07 | -1.98 |
| Dishman Carbogen Amcis Ltd. | 212.9 | 195.65 | -17.25 | -8.10 |
| Dollar Industries Ltd. | 277.7 | 277.35 | -0.35 | -0.13 |
| Dreamfolks Services Ltd. | 77.8 | 76.25 | -1.55 | -1.99 |
| Dwarikesh Sugar Industries Ltd. | 44.48 | 44.2 | -0.28 | -0.63 |
| EPACK Durable Ltd. | 233.75 | 231 | -2.75 | -1.18 |
| Eveready Industries India Ltd. | 320.1 | 319.5 | -0.60 | -0.19 |
| Everest Kanto Cylinder Ltd. | 115.1 | 114.3 | -0.80 | -0.70 |
| Expleo Solutions Ltd. | 953.6 | 904.5 | -49.10 | -5.15 |
| Filatex India Ltd. | 42.38 | 41.95 | -0.43 | -1.01 |
| Fusion Finance Ltd. | 179.95 | 178.45 | -1.50 | -0.83 |
| Ganesha Ecosphere Ltd. | 1045.5 | 953.8 | -91.70 | -8.77 |
| Geojit Financial Services Ltd. | 74.72 | 73.51 | -1.21 | -1.62 |
| Gokul Agro Resources Ltd. | 222.75 | 221.35 | -1.40 | -0.63 |
| Goodluck India Ltd. | 1437.35 | 1426 | -11.35 | -0.79 |
| GTPL Hathway Ltd. | 67.98 | 67.13 | -0.85 | -1.25 |
| Gulshan Polyols Ltd. | 203.4 | 185.3 | -18.10 | -8.90 |
| Heranba Industries Ltd. | 190.4 | 189.7 | -0.70 | -0.37 |
| Heritage Foods Ltd. | 326.55 | 326.5 | -0.05 | -0.02 |
| Hester Biosciences Ltd. | 1879.9 | 1876 | -3.90 | -0.21 |
| Himatsingka Seide Ltd. | 77.6 | 77.06 | -0.54 | -0.70 |
| Igarashi Motors India Ltd. | 387.2 | 383.1 | -4.10 | -1.06 |
| IKIO Technologies Ltd. | 155.1 | 151.65 | -3.45 | -2.22 |
| Innova Captab Ltd. | 873.25 | 847.5 | -25.75 | -2.95 |
| IOL Chemicals And Pharmaceuticals Ltd. | 121.25 | 118.38 | -2.87 | -2.37 |
| Jagran Prakashan Ltd. | 68.98 | 68.69 | -0.29 | -0.42 |
| Jyoti Resins & Adhesives Ltd. | 858.45 | 853.05 | -5.40 | -0.63 |
| KDDL Ltd. | 2881.15 | 2811.7 | -69.45 | -2.41 |
| Kewal Kiran Clothing Ltd. | 439.5 | 433.9 | -5.60 | -1.27 |
| Kingfa Science & Technology (India) Ltd. | 5153.4 | 5144.05 | -9.35 | -0.18 |
| Kovai Medical Center & Hospital Ltd. | 5403.5 | 5402 | -1.50 | -0.03 |
| Krsnaa Diagnostics Ltd. | 565 | 564.55 | -0.45 | -0.08 |
| Lumax Auto Technologies Ltd. | 1629.4 | 1628 | -1.40 | -0.09 |
| Lumax Industries Ltd. | 5664 | 5638.1 | -25.90 | -0.46 |
| Mahindra Logistics Ltd. | 355.95 | 353.25 | -2.70 | -0.76 |
| Medi Assist Healthcare Services Ltd. | 373.75 | 372.85 | -0.90 | -0.24 |
| MM Forgings Ltd. | 459.9 | 450.6 | -9.30 | -2.02 |
| Mold-Tek Packaging Ltd. | 687.25 | 684.8 | -2.45 | -0.36 |
| Monte Carlo Fashions Ltd. | 561.85 | 551.05 | -10.80 | -1.92 |
| NACL Industries Ltd. | 163.6 | 159.4 | -4.20 | -2.57 |
| Nitin Spinners Ltd. | 514.8 | 499.3 | -15.50 | -3.01 |
| Nucleus Software Exports Ltd. | 861.2 | 800.7 | -60.50 | -7.03 |
| Optiemus Infracom Ltd. | 420.15 | 416.7 | -3.45 | -0.82 |
| Paushak Ltd. | 454.9 | 452.5 | -2.40 | -0.53 |
| Pitti Engineering Ltd. | 947.95 | 937.85 | -10.10 | -1.07 |
| PNB Gilts Ltd. | 80.97 | 79.07 | -1.90 | -2.35 |
| Pokarna Ltd. | 822.65 | 822.15 | -0.50 | -0.06 |
| Precision Camshafts Ltd. | 165.65 | 164.2 | -1.45 | -0.88 |
| Prime Focus Ltd. | 252.7 | 241.3 | -11.40 | -4.51 |
| PSP Projects Ltd. | 788.95 | 762 | -26.95 | -3.42 |
| Quick Heal Technologies Ltd. | 212.8 | 199 | -13.80 | -6.48 |
| Repco Home Finance Ltd. | 394 | 390.5 | -3.50 | -0.89 |
| RPSG Ventures Ltd. | 932.55 | 911 | -21.55 | -2.31 |
| Satia Industries Ltd. | 64.25 | 63.92 | -0.33 | -0.51 |
| Satin Creditcare Network Ltd. | 217.9 | 210 | -7.90 | -3.63 |
| Shalby Ltd. | 170.65 | 170.15 | -0.50 | -0.29 |
| Shilchar Technologies Ltd. | 4146.8 | 4098.55 | -48.25 | -1.16 |
| Shivalik Bimetal Controls Ltd. | 687.45 | 678.85 | -8.60 | -1.25 |
| SIRCA Paints India Ltd. | 420.95 | 418.6 | -2.35 | -0.56 |
| Solara Active Pharma Sciences Ltd. | 564.15 | 549 | -15.15 | -2.69 |
| Sterling Tools Ltd. | 237 | 232.75 | -4.25 | -1.79 |
| Suven Life Sciences Ltd. | 268.4 | 266 | -2.40 | -0.89 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.25 | 149 | -1.25 | -0.83 |
| TCI Express Ltd. | 513.35 | 505 | -8.35 | -1.63 |
| Thangamayil Jewellery Ltd. | 3860.95 | 3808 | -52.95 | -1.37 |
| United Foodbrands Ltd. | 486.5 | 470 | -16.50 | -3.39 |
| Valiant Organics Ltd. | 292.65 | 283.55 | -9.10 | -3.11 |
| Vardhman Special Steels Ltd. | 272.95 | 272.6 | -0.35 | -0.13 |
| Venky'S (India) Ltd. | 1511.35 | 1495.2 | -16.15 | -1.07 |
| Veranda Learning Solutions Ltd. | 244 | 241.1 | -2.90 | -1.19 |
| Vindhya Telelinks Ltd. | 1630.1 | 1585.55 | -44.55 | -2.73 |
| Viyash Scientific Ltd. | 247.75 | 246.25 | -1.50 | -0.61 |
Market Stats
Advances
108
Declines
93
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 324.95 | 324.95 | 315 | 318 | 315 | -3.00 | -0.94 | 1097 | 0.03 | 759.1 | 245 | 2026-05-22 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 685.05 | 689.15 | 678.5 | 685.5 | 678.5 | -7.00 | -1.02 | 3656 | 0.25 | 1130 | 142.05 | 2026-05-22 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 380 | 393.2 | 373.1 | 380.95 | 390.4 | 9.45 | 2.48 | 7870 | 0.31 | 645 | 310.8 | 2026-05-22 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1123.6 | 1124.55 | 1110.45 | 1123.6 | 1124 | 0.40 | 0.04 | 139 | 0.02 | 2128.25 | 1013.65 | 2026-05-22 15:42:00 |
| ADF Foods Ltd. | 519183 | 267.8 | 288 | 263.4 | 263.55 | 283.15 | 19.60 | 7.44 | 24385 | 0.69 | 1189.2 | 153.65 | 2026-05-22 15:41:00 |
| Aditya Vision Ltd. | 540205 | 536.05 | 538.15 | 528.8 | 530.35 | 536.95 | 6.60 | 1.24 | 5621 | 0.30 | 5049.95 | 328.25 | 2026-05-22 15:40:00 |
| Ador Welding Ltd. | 517041 | 1102.85 | 1102.85 | 1064.95 | 1091.05 | 1072 | -19.05 | -1.75 | 714 | 0.08 | 1770 | 751.2 | 2026-05-22 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 655 | 661.75 | 652 | 657.6 | 655 | -2.60 | -0.40 | 601 | 0.04 | 1543.15 | 541 | 2026-05-22 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 8.65 | 8.71 | 8.51 | 8.67 | 8.62 | -0.05 | -0.58 | 274451 | 0.24 | 494.85 | 7.1 | 2026-05-22 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.24 | 25.83 | 25.24 | 25.54 | 25.59 | 0.05 | 0.20 | 29260 | 0.07 | 68.88 | 15.5 | 2026-05-22 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 494.95 | 502.5 | 494.95 | 492.55 | 497.9 | 5.35 | 1.09 | 954 | 0.05 | 668.9 | 286.65 | 2026-05-22 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.9 | 120.15 | 117.15 | 118 | 117.2 | -0.80 | -0.68 | 12965 | 0.15 | 2026-05-22 15:40:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 359.6 | 362 | 347.55 | 357.75 | 354 | -3.75 | -1.05 | 1374049 | 48.64 | 377.6 | 11.305 | 2026-05-22 15:41:00 |
| Apollo Pipes Ltd. | 531761 | 550.05 | 550.05 | 512 | 547.6 | 514.4 | -33.20 | -6.06 | 25390 | 1.31 | 798.85 | 252.8 | 2026-05-22 15:40:00 |
| Aptech Ltd. | 532475 | 94.65 | 96.5 | 94.1 | 95 | 96.45 | 1.45 | 1.53 | 11266 | 0.11 | 422.75 | 69.5 | 2026-05-22 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1724.75 | 1724.75 | 1650 | 1709.2 | 1701.55 | -7.65 | -0.45 | 1386 | 0.24 | 2676.1 | 1111 | 2026-05-22 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 644.65 | 686 | 638.45 | 639.2 | 676 | 36.80 | 5.76 | 94746 | 6.40 | 924.7 | 72.7 | 2026-05-22 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 381.35 | 381.35 | 371.1 | 377.5 | 371.75 | -5.75 | -1.52 | 7844 | 0.29 | 468 | 130 | 2026-05-22 15:40:00 |
| ASM Technologies Ltd. | 526433 | 3390 | 3494.8 | 3252.1 | 3332.05 | 3281.95 | -50.10 | -1.50 | 40483 | 13.29 | 4595.55 | 355.05 | 2026-05-22 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 745.05 | 787.35 | 723.35 | 736.9 | 768 | 31.10 | 4.22 | 4612 | 0.35 | 2285.65 | 512.35 | 2026-05-22 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 67.3 | 67.6 | 67.3 | 66.33 | 67.6 | 1.27 | 1.91 | 221 | 0.00 | 124.25 | 51 | 2026-05-22 15:42:00 |
| Awfis Space Solutions Ltd. | 544181 | 343.25 | 350 | 335.45 | 341.9 | 341.15 | -0.75 | -0.22 | 7931 | 0.27 | 2026-05-22 15:42:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2068.75 | 2081.1 | 1990 | 2047.35 | 2016 | -31.35 | -1.53 | 10162 | 2.05 | 2210 | 123.1 | 2026-05-22 15:40:00 |
| Bajel Projects Ltd. | 544042 | 185.2 | 185.2 | 180.3 | 181.85 | 180.5 | -1.35 | -0.74 | 4662 | 0.08 | 2026-05-22 15:40:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 183.45 | 184.8 | 180 | 183.25 | 180.6 | -2.65 | -1.45 | 15636 | 0.28 | 320.25 | 107.7 | 2026-05-22 15:42:00 |
| Balu Forge Industries Ltd. | 531112 | 480 | 486.55 | 472.6 | 483.15 | 472.6 | -10.55 | -2.18 | 15803 | 0.75 | 890 | 52 | 2026-05-22 15:40:00 |
| Best Agrolife Ltd. | 539660 | 16.66 | 17.89 | 16.66 | 17.04 | 17.89 | 0.85 | 4.99 | 92570 | 0.17 | 1774.45 | 12.33 | 2026-05-22 15:41:00 |
| BF Investment Ltd. | 533303 | 395.85 | 396.85 | 388.05 | 389.7 | 390.8 | 1.10 | 0.28 | 467 | 0.02 | 828.15 | 260 | 2026-05-22 15:40:00 |
| BF Utilities Ltd. | 532430 | 564.9 | 564.9 | 544.6 | 543.7 | 549 | 5.30 | 0.97 | 5178 | 0.28 | 1125.05 | 283 | 2026-05-22 15:41:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 670.1 | 674.55 | 662.55 | 669.85 | 662.55 | -7.30 | -1.09 | 1942 | 0.13 | 1862.55 | 550.05 | 2026-05-22 15:41:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.7 | 122.7 | 120 | 122.55 | 120.75 | -1.80 | -1.47 | 39544 | 0.48 | 334.7 | 80 | 2026-05-22 15:42:00 |
| Cantabil Retail India Ltd. | 533267 | 217.45 | 220.3 | 217.45 | 216.25 | 218 | 1.75 | 0.81 | 2774 | 0.06 | 1595 | 181.85 | 2026-05-22 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 215.9 | 222.5 | 212 | 215.8 | 216.4 | 0.60 | 0.28 | 22845 | 0.49 | 465 | 108.9 | 2026-05-22 15:40:00 |
| Care Ratings Ltd. | 534804 | 1744.9 | 1747.45 | 1702 | 1714.65 | 1711.3 | -3.35 | -0.20 | 2386 | 0.41 | 1964.8 | 465.65 | 2026-05-22 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1782.7 | 1810 | 1773.95 | 1766.1 | 1798 | 31.90 | 1.81 | 5870 | 1.06 | 3291.35 | 341.05 | 2026-05-22 15:40:00 |
| Carysil Ltd. | 524091 | 1060.6 | 1093.75 | 1031 | 1052.4 | 1085 | 32.60 | 3.10 | 15337 | 1.66 | 1148.1 | 431.35 | 2026-05-22 15:42:00 |
| Confidence Petroleum India Ltd. | 526829 | 59.77 | 60.3 | 57.1 | 58.51 | 57.3 | -1.21 | -2.07 | 111176 | 0.64 | 119.95 | 27 | 2026-05-22 15:40:00 |
| DCX Systems Ltd. | 543650 | 201.95 | 203.75 | 200.45 | 200.55 | 202.9 | 2.35 | 1.17 | 35397 | 0.72 | 451.9 | 138.9 | 2026-05-22 15:40:00 |
| Den Networks Ltd. | 533137 | 27.45 | 27.61 | 26.95 | 27.07 | 26.95 | -0.12 | -0.44 | 19935 | 0.05 | 69.4 | 22.75 | 2026-05-22 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.51 | 3.51 | 3.45 | 3.54 | 3.47 | -0.07 | -1.98 | 119916 | 0.04 | 26.01 | 1.82 | 2026-05-22 15:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 211.7 | 212.3 | 194.75 | 212.9 | 195.65 | -17.25 | -8.10 | 34681 | 0.68 | 321.15 | 80.05 | 2026-05-22 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 694 | 719 | 680 | 693.1 | 718.95 | 25.85 | 3.73 | 1239 | 0.09 | 1149 | 410.05 | 2026-05-22 15:40:00 |
| Dollar Industries Ltd. | 541403 | 276.8 | 286.4 | 275.25 | 277.7 | 277.35 | -0.35 | -0.13 | 4468 | 0.12 | 660.1 | 220.6 | 2026-05-22 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 79.5 | 79.97 | 76.25 | 77.8 | 76.25 | -1.55 | -1.99 | 5355 | 0.04 | 846.75 | 56.52 | 2026-05-22 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.79 | 44.9 | 43.41 | 44.48 | 44.2 | -0.28 | -0.63 | 47208 | 0.21 | 113.05 | 32.14 | 2026-05-22 15:41:00 |
| EIH Associated Hotels Ltd. | 523127 | 327.9 | 330 | 324.05 | 327.5 | 328.45 | 0.95 | 0.29 | 541 | 0.02 | 1010.6 | 265.8 | 2026-05-22 15:40:00 |
| EMS Ltd. | 543983 | 316.45 | 340.2 | 316.45 | 317.55 | 322.5 | 4.95 | 1.56 | 14586 | 0.47 | 2026-05-22 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 233.05 | 236 | 224.95 | 233.75 | 231 | -2.75 | -1.18 | 101384 | 2.34 | 2026-05-22 15:42:00 | ||
| Eveready Industries India Ltd. | 531508 | 320 | 321.35 | 318.85 | 320.1 | 319.5 | -0.60 | -0.19 | 1016 | 0.03 | 504.9 | 259.9 | 2026-05-22 15:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.95 | 115.95 | 114.3 | 115.1 | 114.3 | -0.80 | -0.70 | 7668 | 0.09 | 231.5 | 66.05 | 2026-05-22 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 143.05 | 163.2 | 133.5 | 138 | 157.75 | 19.75 | 14.31 | 958892 | 15.13 | 2026-05-22 15:42:00 | ||
| Expleo Solutions Ltd. | 533121 | 972.75 | 972.75 | 898.25 | 953.6 | 904.5 | -49.10 | -5.15 | 4138 | 0.37 | 1771 | 644.1 | 2026-05-22 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 609.65 | 629.35 | 608.6 | 602 | 615.15 | 13.15 | 2.18 | 909 | 0.06 | 2448.9 | 427.9 | 2026-05-22 15:40:00 |
| Fiem Industries Ltd. | 532768 | 2211.05 | 2254.2 | 2211.05 | 2222.5 | 2228.5 | 6.00 | 0.27 | 2591 | 0.58 | 2587.95 | 981.15 | 2026-05-22 15:40:00 |
| Filatex India Ltd. | 526227 | 42.29 | 42.38 | 41.9 | 42.38 | 41.95 | -0.43 | -1.01 | 26820 | 0.11 | 78 | 31.6 | 2026-05-22 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 120.55 | 125.7 | 119.75 | 120.95 | 124 | 3.05 | 2.52 | 20795 | 0.26 | 466.4 | 110.1 | 2026-05-22 15:40:00 |
| Fusion Finance Ltd. | 543652 | 182.4 | 183.1 | 176.75 | 179.95 | 178.45 | -1.50 | -0.83 | 19619 | 0.35 | 690.15 | 124.9 | 2026-05-22 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 165.8 | 170.95 | 163.05 | 163.5 | 163.85 | 0.35 | 0.21 | 66098 | 1.08 | 2026-05-22 15:40:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1088 | 1140 | 941 | 1045.5 | 953.8 | -91.70 | -8.77 | 90267 | 8.61 | 2480 | 592 | 2026-05-22 15:42:00 |
| Geojit Financial Services Ltd. | 532285 | 75.73 | 75.73 | 73 | 74.72 | 73.51 | -1.21 | -1.62 | 39097 | 0.29 | 177 | 39.1 | 2026-05-22 15:40:00 |
| Globus Spirits Ltd. | 533104 | 872.8 | 880 | 870.3 | 870.45 | 873 | 2.55 | 0.29 | 1265 | 0.11 | 1373.35 | 656.1 | 2026-05-22 15:40:00 |
| GNA Axles Ltd. | 540124 | 373.8 | 382.85 | 368.7 | 370.7 | 375.05 | 4.35 | 1.17 | 3894 | 0.15 | 1065 | 269.8 | 2026-05-22 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 223.2 | 226 | 221 | 222.75 | 221.35 | -1.40 | -0.63 | 22759 | 0.50 | 425 | 76.6532667332667 | 2026-05-22 15:40:00 |
| Goldiam International Ltd. | 526729 | 384.1 | 392.75 | 383.3 | 383.3 | 388.85 | 5.55 | 1.45 | 8533 | 0.33 | 569 | 120.05 | 2026-05-22 15:40:00 |
| Goodluck India Ltd. | 530655 | 1449.3 | 1470.9 | 1426 | 1437.35 | 1426 | -11.35 | -0.79 | 10630 | 1.52 | 1475.8 | 344.35 | 2026-05-22 15:41:00 |
| Gopal Snacks Ltd. | 544140 | 291 | 322.15 | 291 | 292.9 | 293.05 | 0.15 | 0.05 | 1647 | 0.05 | 2026-05-22 15:40:00 | ||
| Greenply Industries Ltd. | 526797 | 251.7 | 264 | 250.25 | 252.85 | 259.4 | 6.55 | 2.59 | 9622 | 0.25 | 411.85 | 133.85 | 2026-05-22 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 66.62 | 67.77 | 66.62 | 67.98 | 67.13 | -0.85 | -1.25 | 677 | 0.00 | 217.65 | 55.22 | 2026-05-22 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 149.2 | 152.5 | 147.35 | 147.95 | 150 | 2.05 | 1.39 | 24990 | 0.37 | 270 | 70.71 | 2026-05-22 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 900 | 908.3 | 886.25 | 897.3 | 897.9 | 0.60 | 0.07 | 88634 | 7.96 | 1510 | 390 | 2026-05-22 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 205 | 210.5 | 185.25 | 203.4 | 185.3 | -18.10 | -8.90 | 75572 | 1.40 | 274.95 | 121.75 | 2026-05-22 15:40:00 |
| Hariom Pipe Industries Ltd. | 543517 | 349.8 | 356.95 | 339.75 | 333.25 | 343.2 | 9.95 | 2.99 | 52309 | 1.80 | 885.05 | 204.85 | 2026-05-22 15:40:00 |
| Heranba Industries Ltd. | 543266 | 190.4 | 191.4 | 188.25 | 190.4 | 189.7 | -0.70 | -0.37 | 1905 | 0.04 | 606 | 155.8 | 2026-05-22 15:40:00 |
| Heritage Foods Ltd. | 519552 | 331.35 | 331.35 | 325.75 | 326.55 | 326.5 | -0.05 | -0.02 | 5720 | 0.19 | 727.9 | 135.65 | 2026-05-22 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1882.65 | 1929.6 | 1866.6 | 1879.9 | 1876 | -3.90 | -0.21 | 562 | 0.11 | 3375.45 | 1246.75 | 2026-05-22 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 78.81 | 78.81 | 76.8 | 77.6 | 77.06 | -0.54 | -0.70 | 27088 | 0.21 | 231.6 | 67.55 | 2026-05-22 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 239.15 | 244.85 | 235.5 | 242.45 | 242.85 | 0.40 | 0.16 | 5021 | 0.12 | 659.35 | 171 | 2026-05-22 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 330 | 330 | 318.95 | 325.35 | 327.8 | 2.45 | 0.75 | 9472 | 0.31 | 815.29 | 218 | 2026-05-22 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2215 | 2224 | 2205.05 | 2209.55 | 2224 | 14.45 | 0.65 | 45 | 0.01 | 4494 | 1423.95 | 2026-05-22 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 745 | 775.05 | 725 | 738.15 | 775.05 | 36.90 | 5.00 | 25332 | 1.96 | 1344 | 301 | 2026-05-22 15:41:00 |
| IFGL Refractories Ltd. | 540774 | 170.2 | 173.55 | 168 | 168.5 | 170.85 | 2.35 | 1.39 | 1755 | 0.03 | 935.5 | 120.1 | 2026-05-22 15:41:00 |
| Igarashi Motors India Ltd. | 517380 | 387.2 | 394.05 | 376.25 | 387.2 | 383.1 | -4.10 | -1.06 | 2955 | 0.11 | 848 | 272 | 2026-05-22 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 155.4 | 155.45 | 151 | 155.1 | 151.65 | -3.45 | -2.22 | 4483 | 0.07 | 477.15 | 104.1 | 2026-05-22 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.31 | 43.01 | 42.26 | 42.4 | 42.86 | 0.46 | 1.08 | 10618 | 0.05 | 103.24 | 22.65 | 2026-05-22 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1414.45 | 1455 | 1414.45 | 1413.9 | 1435.9 | 22.00 | 1.56 | 3570 | 0.51 | 1666.7 | 221 | 2026-05-22 15:41:00 |
| Innova Captab Ltd. | 544067 | 870 | 887.1 | 842.05 | 873.25 | 847.5 | -25.75 | -2.95 | 2963 | 0.25 | 2026-05-22 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.35 | 180.75 | 178 | 180.3 | 180.4 | 0.10 | 0.06 | 24530 | 0.44 | 279 | 38.5 | 2026-05-22 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 735 | 757 | 731.95 | 738.65 | 757 | 18.35 | 2.48 | 646 | 0.05 | 1096.3 | 410.2 | 2026-05-22 15:40:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 121 | 124.35 | 118.38 | 121.25 | 118.38 | -2.87 | -2.37 | 521310 | 6.17 | 537.05 | 57.51 | 2026-05-22 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 68.98 | 69.14 | 68.6 | 68.98 | 68.69 | -0.29 | -0.42 | 9079 | 0.06 | 129.45 | 58.15 | 2026-05-22 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 26.31 | 26.72 | 26.17 | 26.21 | 26.25 | 0.04 | 0.15 | 18793 | 0.05 | 477 | 17.99 | 2026-05-22 15:41:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 863.85 | 845.8 | 858.45 | 853.05 | -5.40 | -0.63 | 8803 | 0.75 | 1818.45 | 700 | 2026-05-22 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 226.45 | 226.45 | 226 | 225.2 | 226 | 0.80 | 0.36 | 40 | 0.00 | 644.65 | 171 | 2026-05-22 15:40:00 |
| KDDL Ltd. | 532054 | 2862.15 | 2922.9 | 2787.2 | 2881.15 | 2811.7 | -69.45 | -2.41 | 6046 | 1.70 | 3801.5 | 742.05 | 2026-05-22 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 439.9 | 449.2 | 433.1 | 439.5 | 433.9 | -5.60 | -1.27 | 1886 | 0.08 | 823.95 | 359.75 | 2026-05-22 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5130 | 5180.75 | 5103.15 | 5153.4 | 5144.05 | -9.35 | -0.18 | 179 | 0.09 | 5454 | 955.65 | 2026-05-22 15:40:00 |
| Kiri Industries Ltd. | 532967 | 399.35 | 409.2 | 396.95 | 395.65 | 398.8 | 3.15 | 0.80 | 9062 | 0.36 | 752.75 | 255.5 | 2026-05-22 15:40:00 |
| Kitex Garments Ltd. | 521248 | 156.3 | 160.05 | 155.65 | 157.35 | 157.5 | 0.15 | 0.10 | 26782 | 0.42 | 900 | 135.5 | 2026-05-22 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5403.5 | 5449.8 | 5352 | 5403.5 | 5402 | -1.50 | -0.03 | 191 | 0.10 | 6725 | 1446.65 | 2026-05-22 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 565.05 | 567.9 | 560.5 | 565 | 564.55 | -0.45 | -0.08 | 1408 | 0.08 | 1041.8 | 354 | 2026-05-22 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 79.55 | 80.8 | 79 | 79.16 | 80.15 | 0.99 | 1.25 | 1352 | 0.01 | 225.45 | 65.47 | 2026-05-22 15:40:00 |
| Landmark Cars Ltd. | 543714 | 355 | 365.25 | 355 | 358.2 | 365 | 6.80 | 1.90 | 1534 | 0.06 | 901.95 | 306.05 | 2026-05-22 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1646.2 | 1650.9 | 1610 | 1629.4 | 1628 | -1.40 | -0.09 | 4077 | 0.66 | 1898.65 | 201.35 | 2026-05-22 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5666 | 5857 | 5558.85 | 5664 | 5638.1 | -25.90 | -0.46 | 2588 | 1.46 | 6969.9 | 1300 | 2026-05-22 15:42:00 |
| Mahindra Logistics Ltd. | 540768 | 360 | 361 | 352.9 | 355.95 | 353.25 | -2.70 | -0.76 | 8705 | 0.31 | 567.3 | 238.5 | 2026-05-22 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1395.9 | 1410 | 1367.2 | 1364.8 | 1388.8 | 24.00 | 1.76 | 6077 | 0.84 | 2399.95 | 289.4 | 2026-05-22 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 419 | 425 | 418.25 | 416 | 425 | 9.00 | 2.16 | 24 | 0.00 | 849.8 | 363.3 | 2026-05-22 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 684.85 | 715 | 682.65 | 678.15 | 708 | 29.85 | 4.40 | 39205 | 2.78 | 737.95 | 382.4 | 2026-05-22 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 374.35 | 376.75 | 370.35 | 373.75 | 372.85 | -0.90 | -0.24 | 2652 | 0.10 | 2026-05-22 15:40:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.9 | 51.79 | 48.9 | 48.83 | 50.4 | 1.57 | 3.22 | 148764 | 0.75 | 135.9 | 36.41 | 2026-05-22 15:40:00 |
| MM Forgings Ltd. | 522241 | 460 | 460 | 447.9 | 459.9 | 450.6 | -9.30 | -2.02 | 2751 | 0.12 | 1403.05 | 276.05 | 2026-05-22 15:41:00 |
| Mold-Tek Packaging Ltd. | 533080 | 687 | 689.4 | 670.55 | 687.25 | 684.8 | -2.45 | -0.36 | 2816 | 0.19 | 1123.05 | 415 | 2026-05-22 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 561.95 | 561.95 | 550.1 | 561.85 | 551.05 | -10.80 | -1.92 | 1663 | 0.09 | 984 | 465 | 2026-05-22 15:41:00 |
| MPS Ltd. | 532440 | 1769.95 | 1790.75 | 1756.25 | 1785 | 1789.6 | 4.60 | 0.26 | 686 | 0.12 | 3071.85 | 620 | 2026-05-22 15:40:00 |
| MSTC Ltd. | 542597 | 423.65 | 427.55 | 422.45 | 425.25 | 426.8 | 1.55 | 0.36 | 2807 | 0.12 | 1165 | 239.65 | 2026-05-22 15:40:00 |
| NACL Industries Ltd. | 524709 | 166.9 | 166.95 | 156.25 | 163.6 | 159.4 | -4.20 | -2.57 | 13390 | 0.21 | 337.65 | 48.6 | 2026-05-22 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 515.75 | 527.5 | 497.35 | 514.8 | 499.3 | -15.50 | -3.01 | 7494 | 0.37 | 544.95 | 182.25 | 2026-05-22 15:42:00 |
| NRB Bearings Ltd. | 530367 | 364.65 | 379 | 359.35 | 367.15 | 373 | 5.85 | 1.59 | 60655 | 2.26 | 400.75 | 125.05 | 2026-05-22 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 863.95 | 863.95 | 800.7 | 861.2 | 800.7 | -60.50 | -7.03 | 4582 | 0.37 | 1787.8 | 365 | 2026-05-22 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 424 | 430.45 | 416.7 | 420.15 | 416.7 | -3.45 | -0.82 | 3093 | 0.13 | 873.65 | 160.45 | 2026-05-22 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 49.81 | 51.5 | 49.6 | 49.87 | 50.3 | 0.43 | 0.86 | 337871 | 1.70 | 199.25 | 29.4 | 2026-05-22 15:42:00 |
| Panama Petrochem Ltd. | 524820 | 327.75 | 342 | 325.3 | 323.7 | 341.95 | 18.25 | 5.64 | 7824 | 0.27 | 452.45 | 229 | 2026-05-22 15:41:00 |
| Parag Milk Foods Ltd. | 539889 | 212.9 | 213.35 | 206.85 | 209.95 | 209.95 | 0.00 | 0.00 | 18049 | 0.38 | 101006 | 68 | 2026-05-22 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 793 | 826.2 | 788.2 | 791.5 | 812.05 | 20.55 | 2.60 | 167292 | 13.58 | 1943.6 | 447.1 | 2026-05-22 15:41:00 |
| Paushak Ltd. | 532742 | 456 | 460.4 | 451 | 454.9 | 452.5 | -2.40 | -0.53 | 46 | 0.00 | 10349 | 343 | 2026-05-22 15:40:00 |
| PC Jeweller Ltd. | 534809 | 8.29 | 8.45 | 8.21 | 8.3 | 8.37 | 0.07 | 0.84 | 1951785 | 1.63 | 186.8 | 7.45 | 2026-05-22 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1604.95 | 1625 | 1595 | 1605.25 | 1618.6 | 13.35 | 0.83 | 1273 | 0.21 | 1993.3 | 334.35 | 2026-05-22 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4517.1 | 4641 | 4517.1 | 4534.05 | 4639.5 | 105.45 | 2.33 | 62 | 0.03 | 8265.95 | 1602.65 | 2026-05-22 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 940.55 | 958 | 932.05 | 947.95 | 937.85 | -10.10 | -1.07 | 1273 | 0.12 | 1511.45 | 256.8 | 2026-05-22 15:40:00 |
| PNB Gilts Ltd. | 532366 | 80.01 | 81.26 | 78.72 | 80.97 | 79.07 | -1.90 | -2.35 | 42813 | 0.34 | 149.25 | 55.25 | 2026-05-22 15:42:00 |
| Pokarna Ltd. | 532486 | 817.7 | 837.65 | 812 | 822.65 | 822.15 | -0.50 | -0.06 | 3824 | 0.31 | 1451.7 | 233.75 | 2026-05-22 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 980.1 | 986.9 | 974.05 | 978.3 | 983.6 | 5.30 | 0.54 | 61 | 0.01 | 1450 | 662 | 2026-05-22 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 165.2 | 178.85 | 162.4 | 165.65 | 164.2 | -1.45 | -0.88 | 105757 | 1.74 | 382.15 | 88.41 | 2026-05-22 15:40:00 |
| Prime Focus Ltd. | 532748 | 244.7 | 254 | 240.1 | 252.7 | 241.3 | -11.40 | -4.51 | 23667 | 0.57 | 367.25 | 64.75 | 2026-05-22 15:40:00 |
| PSP Projects Ltd. | 540544 | 781 | 781 | 762 | 788.95 | 762 | -26.95 | -3.42 | 2188 | 0.17 | 1030.8 | 560.2 | 2026-05-22 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 201 | 202.85 | 196.25 | 212.8 | 199 | -13.80 | -6.48 | 183812 | 3.66 | 825.9 | 125 | 2026-05-22 15:42:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.11 | 5.3 | 5.11 | 5.18 | 5.2 | 0.02 | 0.39 | 388699 | 0.20 | 50.5 | 3.44 | 2026-05-22 15:42:00 |
| Ramco Industries Ltd. | 532369 | 278.55 | 287.9 | 278.55 | 277.85 | 279.1 | 1.25 | 0.45 | 1338 | 0.04 | 397.55 | 117.5 | 2026-05-22 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 749.7 | 758.2 | 749.7 | 752.1 | 753.95 | 1.85 | 0.25 | 1086 | 0.08 | 1604 | 620.5 | 2026-05-22 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 398.8 | 398.85 | 381.95 | 394 | 390.5 | -3.50 | -0.89 | 13533 | 0.53 | 594.7 | 155.6 | 2026-05-22 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 520 | 532.4 | 515.5 | 518.05 | 520.8 | 2.75 | 0.53 | 7307 | 0.38 | 1051 | 372.9 | 2026-05-22 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2279.25 | 2326.9 | 2264.7 | 2271.6 | 2299 | 27.40 | 1.21 | 141 | 0.03 | 2976.7 | 645.7 | 2026-05-22 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 887.8 | 926.05 | 887.8 | 932.55 | 911 | -21.55 | -2.31 | 2078 | 0.19 | 1357.4 | 359.45 | 2026-05-22 15:40:00 |
| Rupa & Company Ltd. | 533552 | 146.7 | 147.3 | 144.95 | 145.75 | 146.45 | 0.70 | 0.48 | 4226 | 0.06 | 368.35 | 109.5 | 2026-05-22 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 590 | 650 | 584.15 | 587.2 | 617.85 | 30.65 | 5.22 | 251996 | 15.57 | 697.6 | 186.1 | 2026-05-22 15:41:00 |
| Sangam (India) Ltd. | 514234 | 489.4 | 498 | 486.95 | 483.45 | 497 | 13.55 | 2.80 | 610 | 0.03 | 627.2 | 185 | 2026-05-22 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 364.95 | 365.45 | 352.5 | 352.15 | 352.5 | 0.35 | 0.10 | 50305 | 1.77 | 1483 | 205 | 2026-05-22 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1821.95 | 1863 | 1696.55 | 1731.6 | 1822.9 | 91.30 | 5.27 | 13185 | 2.40 | 2365.55 | 761 | 2026-05-22 15:40:00 |
| Satia Industries Ltd. | 539201 | 64.32 | 64.42 | 63.89 | 64.25 | 63.92 | -0.33 | -0.51 | 1245 | 0.01 | 164.35 | 50.62 | 2026-05-22 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 218 | 218.05 | 205.5 | 217.9 | 210 | -7.90 | -3.63 | 76403 | 1.60 | 283.65 | 102.45 | 2026-05-22 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 422.65 | 435 | 422.3 | 422.35 | 425.4 | 3.05 | 0.72 | 10259 | 0.44 | 655 | 231.95 | 2026-05-22 15:40:00 |
| Seamec Ltd. | 526807 | 1597.9 | 1631.95 | 1582.75 | 1588.75 | 1595.55 | 6.80 | 0.43 | 3775 | 0.60 | 1707.55 | 563.3 | 2026-05-22 15:40:00 |
| SEPC Ltd. | 532945 | 7.46 | 7.9 | 7.36 | 7.45 | 7.82 | 0.37 | 4.97 | 1314364 | 1.03 | 33.5 | 4.63 | 2026-05-22 15:41:00 |
| SG Finserve Ltd. | 539199 | 575.05 | 595.4 | 568 | 577.65 | 584.7 | 7.05 | 1.22 | 18135 | 1.06 | 748 | 182.45 | 2026-05-22 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 126.6 | 128 | 124.65 | 126.5 | 127.95 | 1.45 | 1.15 | 15111 | 0.19 | 335.25 | 81.9 | 2026-05-22 15:40:00 |
| Shalby Ltd. | 540797 | 171.55 | 172 | 168.8 | 170.65 | 170.15 | -0.50 | -0.29 | 2371 | 0.04 | 333.85 | 114.35 | 2026-05-22 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 121.65 | 126.45 | 121.65 | 124 | 126.45 | 2.45 | 1.98 | 4785 | 0.06 | 1210 | 98.5 | 2026-05-22 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4173.55 | 4173.55 | 4056.4 | 4146.8 | 4098.55 | -48.25 | -1.16 | 2663 | 1.09 | 8899 | 552.1 | 2026-05-22 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 689.25 | 699 | 672.35 | 687.45 | 678.85 | -8.60 | -1.25 | 22163 | 1.50 | 730 | 318 | 2026-05-22 15:40:00 |
| Shriram Properties Ltd. | 543419 | 83.25 | 84.59 | 82.46 | 83.15 | 84.58 | 1.43 | 1.72 | 32857 | 0.28 | 147.5 | 53.25 | 2026-05-22 15:41:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.1 | 27.3 | 25.59 | 26.52 | 27.3 | 0.78 | 2.94 | 194349 | 0.53 | 45.15 | 12.9 | 2026-05-22 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 425 | 430 | 417.5 | 420.95 | 418.6 | -2.35 | -0.56 | 11956 | 0.50 | 539 | 234 | 2026-05-22 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1959.9 | 2014.45 | 1958.5 | 1971.4 | 1983.4 | 12.00 | 0.61 | 3873 | 0.77 | 2043.7 | 379 | 2026-05-22 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 562.25 | 562.25 | 547 | 564.15 | 549 | -15.15 | -2.69 | 10742 | 0.59 | 885.95 | 287 | 2026-05-22 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 520 | 549 | 511.3 | 517.55 | 524.4 | 6.85 | 1.32 | 6750 | 0.35 | 872 | 332 | 2026-05-22 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 158.65 | 162.5 | 157.6 | 157.55 | 159.9 | 2.35 | 1.49 | 8011 | 0.13 | 2026-05-22 15:40:00 | ||
| Sterling Tools Ltd. | 530759 | 236 | 236 | 230.3 | 237 | 232.75 | -4.25 | -1.79 | 1737 | 0.04 | 744.3 | 156.6 | 2026-05-22 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 421.15 | 441.4 | 421.15 | 420.4 | 441.4 | 21.00 | 5.00 | 353812 | 15.62 | 441.4 | 58.51 | 2026-05-22 15:42:00 |
| Stove Kraft Ltd. | 543260 | 559.95 | 565 | 549.65 | 550.55 | 553 | 2.45 | 0.45 | 3708 | 0.21 | 976.75 | 354 | 2026-05-22 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2796.65 | 2800 | 2731.3 | 2750.4 | 2784 | 33.60 | 1.22 | 662 | 0.18 | 2844.2 | 941.7 | 2026-05-22 15:40:00 |
| Subex Ltd. | 532348 | 11.1 | 11.2 | 10.81 | 10.74 | 11.1 | 0.36 | 3.35 | 133206 | 0.15 | 45.8 | 6.63 | 2026-05-22 15:42:00 |
| Subros Ltd. | 517168 | 714.05 | 731.4 | 714.05 | 715.2 | 728.05 | 12.85 | 1.80 | 2887 | 0.21 | 1212.4 | 272 | 2026-05-22 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 160.4 | 160.4 | 158.2 | 159.85 | 159.9 | 0.05 | 0.03 | 7982 | 0.13 | 699.75 | 138.55 | 2026-05-22 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 743.1 | 793.8 | 732.85 | 733.85 | 774.35 | 40.50 | 5.52 | 55305 | 4.28 | 841.7 | 170.05 | 2026-05-22 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 159.65 | 161.8 | 157.75 | 159.85 | 160.7 | 0.85 | 0.53 | 13608 | 0.22 | 219.55 | 83.45 | 2026-05-22 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 272 | 275.3 | 260 | 268.4 | 266 | -2.40 | -0.89 | 75545 | 2.01 | 303 | 45.01 | 2026-05-22 15:42:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 309.6 | 324 | 307.25 | 310.35 | 322.6 | 12.25 | 3.95 | 3634 | 0.12 | 539.95 | 157.7 | 2026-05-22 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151 | 151.65 | 149 | 150.25 | 149 | -1.25 | -0.83 | 3212 | 0.05 | 330.95 | 115.05 | 2026-05-22 15:40:00 |
| Tarsons Products Ltd. | 543399 | 212.5 | 221 | 209.35 | 210.2 | 217.7 | 7.50 | 3.57 | 6782 | 0.15 | 914.35 | 164.15 | 2026-05-22 15:42:00 |
| Tata Capital Ltd. | 544574 | 300.55 | 302.3 | 297 | 297.8 | 299.95 | 2.15 | 0.72 | 790668 | 23.72 | 2026-05-22 15:40:00 | ||
| TCI Express Ltd. | 540212 | 522.5 | 522.5 | 503 | 513.35 | 505 | -8.35 | -1.63 | 662 | 0.03 | 2009.95 | 451 | 2026-05-22 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1379 | 1391.95 | 1368 | 1373.75 | 1387.8 | 14.05 | 1.02 | 1147 | 0.16 | 3692.45 | 1063.4 | 2026-05-22 15:41:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3905 | 3920 | 3800.5 | 3860.95 | 3808 | -52.95 | -1.37 | 2102 | 0.80 | 4388.85 | 472.075 | 2026-05-22 15:40:00 |
| TV Today Network Ltd. | 532515 | 111 | 111 | 109.4 | 109.65 | 109.7 | 0.05 | 0.05 | 172 | 0.00 | 324 | 94.1 | 2026-05-22 15:42:00 |
| Uniparts India Ltd. | 543689 | 553.05 | 572.15 | 551.25 | 551.4 | 566.85 | 15.45 | 2.80 | 6480 | 0.37 | 722.15 | 260 | 2026-05-22 15:40:00 |
| United Foodbrands Ltd. | 543283 | 480.4 | 487.45 | 455 | 486.5 | 470 | -16.50 | -3.39 | 85537 | 4.02 | 1219 | 170.7 | 2026-05-22 15:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 241.5 | 247 | 240 | 242.05 | 245.45 | 3.40 | 1.40 | 2748 | 0.07 | 535.2 | 170.05 | 2026-05-22 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4661.9 | 4747.7 | 4653.05 | 4612.65 | 4730.9 | 118.25 | 2.56 | 461 | 0.22 | 6350.35 | 2046.55 | 2026-05-22 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4320 | 4350.55 | 4312 | 4295.1 | 4315.35 | 20.25 | 0.47 | 213 | 0.09 | 7398.95 | 1800 | 2026-05-22 15:40:00 |
| Valiant Organics Ltd. | 540145 | 291.8 | 294.55 | 283.55 | 292.65 | 283.55 | -9.10 | -3.11 | 1097 | 0.03 | 869 | 195.2 | 2026-05-22 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.35 | 277.35 | 269.1 | 272.95 | 272.6 | -0.35 | -0.13 | 3183 | 0.09 | 345.25 | 115.475 | 2026-05-22 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1515 | 1522.9 | 1492.5 | 1511.35 | 1495.2 | -16.15 | -1.07 | 1270 | 0.19 | 2555 | 1166.05 | 2026-05-22 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1356.15 | 1428.6 | 1356.15 | 1356.15 | 1397.45 | 41.30 | 3.05 | 5126 | 0.72 | 2489.95 | 381.5 | 2026-05-22 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 242.65 | 248 | 240.75 | 244 | 241.1 | -2.90 | -1.19 | 7144 | 0.17 | 379.9 | 129.25 | 2026-05-22 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296.35 | 296.35 | 288.95 | 290.85 | 291 | 0.15 | 0.05 | 178 | 0.01 | 571.95 | 258.75 | 2026-05-22 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1660 | 1660.1 | 1573.95 | 1630.1 | 1585.55 | -44.55 | -2.73 | 3280 | 0.52 | 3232.95 | 960 | 2026-05-22 15:41:00 |
| Vishnu Chemicals Ltd. | 516072 | 598.05 | 612.3 | 595.9 | 595.9 | 598.4 | 2.50 | 0.42 | 2595 | 0.16 | 630 | 245.05 | 2026-05-22 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.8 | 41 | 39.1 | 39.1 | 40.85 | 1.75 | 4.48 | 39952 | 0.16 | 2026-05-22 15:42:00 | ||
| Viyash Scientific Ltd. | 512529 | 248.05 | 262.35 | 245 | 247.75 | 246.25 | -1.50 | -0.61 | 142525 | 3.51 | 262.35 | 61.8 | 2026-05-22 15:41:00 |
| Yasho Industries Ltd. | 541167 | 2010 | 2090.55 | 1952.1 | 2007.6 | 2025 | 17.40 | 0.87 | 2553 | 0.52 | 2418 | 1151 | 2026-05-22 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 863.95 | 868.5 | 850.8 | 859.1 | 862.75 | 3.65 | 0.42 | 10726 | 0.93 | 887.15 | 304 | 2026-05-22 15:42:00 |
| Yatra Online Ltd | 543992 | 96.1 | 103.75 | 94.65 | 96.35 | 102 | 5.65 | 5.86 | 158541 | 1.62 | 2026-05-22 15:40:00 |