Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 124 |
Declines - 83 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 345.45 | 346.55 | 1.10 | 0.32 |
| 63 Moons Technologies Ltd. | 904.9 | 937.5 | 32.60 | 3.60 |
| Accelya Solutions India Ltd. | 972.15 | 1004.5 | 32.35 | 3.33 |
| Aditya Vision Ltd. | 546.95 | 569.3 | 22.35 | 4.09 |
| Andrew Yule & Company Ltd. | 24.37 | 24.39 | 0.02 | 0.08 |
| Apcotex Industries Ltd. | 496.3 | 497 | 0.70 | 0.14 |
| Apollo Pipes Ltd. | 498.6 | 503.2 | 4.60 | 0.92 |
| Arman Financial Services Ltd. | 1639 | 1645.8 | 6.80 | 0.41 |
| Ashapura Minechem Ltd. | 411.95 | 413 | 1.05 | 0.25 |
| Ashiana Housing Ltd. | 356.9 | 358.85 | 1.95 | 0.55 |
| Astec Lifesciences Ltd. | 536.85 | 539.5 | 2.65 | 0.49 |
| AVT Natural Products Ltd. | 95.88 | 100.25 | 4.37 | 4.56 |
| Awfis Space Solutions Ltd. | 286.55 | 288.65 | 2.10 | 0.73 |
| Axiscades Technologies Ltd. | 1811.15 | 1918.1 | 106.95 | 5.91 |
| Bajel Projects Ltd. | 159.8 | 160 | 0.20 | 0.13 |
| Balu Forge Industries Ltd. | 534.15 | 540.6 | 6.45 | 1.21 |
| Best Agrolife Ltd. | 15.38 | 15.42 | 0.04 | 0.26 |
| BF Investment Ltd. | 417.15 | 419.8 | 2.65 | 0.64 |
| BF Utilities Ltd. | 450.05 | 454.6 | 4.55 | 1.01 |
| Butterfly Gandhimathi Appliances Ltd. | 580.9 | 589.75 | 8.85 | 1.52 |
| Camlin Fine Sciences Ltd. | 79.27 | 79.81 | 0.54 | 0.68 |
| Capillary Technologies India Ltd. | 510.95 | 515.85 | 4.90 | 0.96 |
| Carysil Ltd. | 948.3 | 949 | 0.70 | 0.07 |
| Confidence Petroleum India Ltd. | 65.01 | 67.24 | 2.23 | 3.43 |
| Crizac Ltd. | 156.2 | 158.05 | 1.85 | 1.18 |
| DCX Systems Ltd. | 146.05 | 159.3 | 13.25 | 9.07 |
| Dishman Carbogen Amcis Ltd. | 175 | 175.8 | 0.80 | 0.46 |
| Dollar Industries Ltd. | 269.15 | 269.25 | 0.10 | 0.04 |
| Dreamfolks Services Ltd. | 61.68 | 62.8 | 1.12 | 1.82 |
| EMS Ltd. | 314.4 | 314.9 | 0.50 | 0.16 |
| EPACK Durable Ltd. | 162.75 | 162.8 | 0.05 | 0.03 |
| Eveready Industries India Ltd. | 310.5 | 316.75 | 6.25 | 2.01 |
| Everest Kanto Cylinder Ltd. | 106.14 | 108.2 | 2.06 | 1.94 |
| Exicom Tele-Systems Ltd. | 140.55 | 146.4 | 5.85 | 4.16 |
| Expleo Solutions Ltd. | 835.45 | 844 | 8.55 | 1.02 |
| Fiem Industries Ltd. | 1932.3 | 1943.8 | 11.50 | 0.60 |
| Filatex India Ltd. | 99.94 | 102.89 | 2.95 | 2.95 |
| Fino Payments Bank Ltd. | 126.1 | 127.15 | 1.05 | 0.83 |
| Fischer Medical Ventures Ltd. | 25.16 | 25.35 | 0.19 | 0.76 |
| Fusion Finance Ltd. | 162.9 | 169.55 | 6.65 | 4.08 |
| Gandhar Oil Refinery (India) Ltd. | 263 | 264 | 1.00 | 0.38 |
| Ganesha Ecosphere Ltd. | 879.3 | 887.4 | 8.10 | 0.92 |
| Geojit Financial Services Ltd. | 72.2 | 72.48 | 0.28 | 0.39 |
| Globus Spirits Ltd. | 728.45 | 738 | 9.55 | 1.31 |
| GNA Axles Ltd. | 580.25 | 592.95 | 12.70 | 2.19 |
| GNG Electronics Ltd. | 563.3 | 574.3 | 11.00 | 1.95 |
| Gokul Agro Resources Ltd. | 227.5 | 227.65 | 0.15 | 0.07 |
| Goodluck India Ltd. | 558.55 | 563.25 | 4.70 | 0.84 |
| Greenply Industries Ltd. | 273.95 | 276.7 | 2.75 | 1.00 |
| Gulf Oil Lubricants India Ltd. | 1090.35 | 1109.7 | 19.35 | 1.77 |
| Hariom Pipe Industries Ltd. | 360.85 | 363.7 | 2.85 | 0.79 |
| Heranba Industries Ltd. | 153.25 | 153.65 | 0.40 | 0.26 |
| Heritage Foods Ltd. | 375.05 | 383.55 | 8.50 | 2.27 |
| Hester Biosciences Ltd. | 2319.15 | 2349.2 | 30.05 | 1.30 |
| HLE Glascoat Ltd. | 442.35 | 454.9 | 12.55 | 2.84 |
| Ideaforge Technology Ltd. | 713.55 | 716.95 | 3.40 | 0.48 |
| IFGL Refractories Ltd. | 179.9 | 186 | 6.10 | 3.39 |
| Igarashi Motors India Ltd. | 375.65 | 378.45 | 2.80 | 0.75 |
| Imagicaaworld Entertainment Ltd. | 42.82 | 43.07 | 0.25 | 0.58 |
| Innova Captab Ltd. | 1091.45 | 1138.3 | 46.85 | 4.29 |
| Insecticides (India) Ltd. | 544.9 | 548.05 | 3.15 | 0.58 |
| Jagran Prakashan Ltd. | 66.78 | 66.95 | 0.17 | 0.25 |
| Jyoti Resins & Adhesives Ltd. | 918.2 | 937.9 | 19.70 | 2.15 |
| Kewal Kiran Clothing Ltd. | 435.25 | 438.4 | 3.15 | 0.72 |
| Kingfa Science & Technology (India) Ltd. | 6304.1 | 6364.65 | 60.55 | 0.96 |
| Knowledge Marine & Engineering Works Ltd. | 648.95 | 710 | 61.05 | 9.41 |
| Kovai Medical Center & Hospital Ltd. | 6127.7 | 6428.05 | 300.35 | 4.90 |
| Krsnaa Diagnostics Ltd. | 502.1 | 514 | 11.90 | 2.37 |
| Kuantum Papers Ltd. | 66.9 | 67.25 | 0.35 | 0.52 |
| Landmark Cars Ltd. | 489.8 | 498.3 | 8.50 | 1.74 |
| Lumax Auto Technologies Ltd. | 2291 | 2316.6 | 25.60 | 1.12 |
| Lumax Industries Ltd. | 5549.95 | 5614.55 | 64.60 | 1.16 |
| Manorama Industries Ltd. | 2033.95 | 2128.6 | 94.65 | 4.65 |
| Mayur Uniquoters Ltd. | 734.55 | 736.2 | 1.65 | 0.22 |
| MM Forgings Ltd. | 622.45 | 635.25 | 12.80 | 2.06 |
| MPS Ltd. | 2260.85 | 2303.7 | 42.85 | 1.90 |
| Nitin Spinners Ltd. | 664.05 | 670.95 | 6.90 | 1.04 |
| NRB Bearings Ltd. | 432.05 | 440.1 | 8.05 | 1.86 |
| Optiemus Infracom Ltd. | 785.8 | 792.85 | 7.05 | 0.90 |
| Paisalo Digital Ltd. | 78.01 | 78.51 | 0.50 | 0.64 |
| Paras Defence And Space Technologies Ltd. | 1277.25 | 1319.15 | 41.90 | 3.28 |
| PC Jeweller Ltd. | 15.79 | 16.1 | 0.31 | 1.96 |
| Pitti Engineering Ltd. | 942.3 | 963.8 | 21.50 | 2.28 |
| Prataap Snacks Ltd. | 1030.5 | 1051.55 | 21.05 | 2.04 |
| Prime Focus Ltd. | 265.1 | 269.55 | 4.45 | 1.68 |
| PSP Projects Ltd. | 804.8 | 808.75 | 3.95 | 0.49 |
| Rama Steel Tubes Ltd. | 4.13 | 4.17 | 0.04 | 0.97 |
| Ramco Industries Ltd. | 315.8 | 320.05 | 4.25 | 1.35 |
| Refex Industries Ltd. | 233.9 | 235.8 | 1.90 | 0.81 |
| Reliance Industrial Infrastructure Ltd. | 715.5 | 730.3 | 14.80 | 2.07 |
| Rossari Biotech Ltd. | 429.45 | 430 | 0.55 | 0.13 |
| RPSG Ventures Ltd. | 859.45 | 862.4 | 2.95 | 0.34 |
| Rupa & Company Ltd. | 125.6 | 125.7 | 0.10 | 0.08 |
| Sandhar Technologies Ltd. | 503.95 | 515.35 | 11.40 | 2.26 |
| Sangam (India) Ltd. | 637.5 | 640.9 | 3.40 | 0.53 |
| Satin Creditcare Network Ltd. | 265.55 | 266.5 | 0.95 | 0.36 |
| Seamec Ltd. | 1548.6 | 1581.5 | 32.90 | 2.12 |
| SG Finserve Ltd. | 699.7 | 713.6 | 13.90 | 1.99 |
| Shalby Ltd. | 125.45 | 127.2 | 1.75 | 1.39 |
| Shivalik Bimetal Controls Ltd. | 1041.15 | 1042 | 0.85 | 0.08 |
| Sindhu Trade Links Ltd. | 20.79 | 21.01 | 0.22 | 1.06 |
| SIRCA Paints India Ltd. | 408.5 | 411.35 | 2.85 | 0.70 |
| SJS Enterprises Ltd. | 2060.7 | 2063.95 | 3.25 | 0.16 |
| Solara Active Pharma Sciences Ltd. | 667.45 | 670.9 | 3.45 | 0.52 |
| Stanley Lifestyles Ltd. | 138.45 | 141.85 | 3.40 | 2.46 |
| Stove Kraft Ltd. | 746.65 | 759.75 | 13.10 | 1.75 |
| Stylam Industries Ltd. | 3212.6 | 3264.25 | 51.65 | 1.61 |
| Subros Ltd. | 606.9 | 622.05 | 15.15 | 2.50 |
| Suryoday Small Finance Bank Ltd. | 150.1 | 157.65 | 7.55 | 5.03 |
| Suven Life Sciences Ltd. | 278 | 282.1 | 4.10 | 1.47 |
| TCI Express Ltd. | 494.65 | 503.65 | 9.00 | 1.82 |
| TeamLease Services Ltd. | 994.55 | 1005.45 | 10.90 | 1.10 |
| Thangamayil Jewellery Ltd. | 4300.6 | 4326.8 | 26.20 | 0.61 |
| Uniparts India Ltd. | 725.15 | 732.6 | 7.45 | 1.03 |
| United Foodbrands Ltd. | 518.35 | 544.25 | 25.90 | 5.00 |
| V.S.T. Tillers Tractors Ltd. | 3970.75 | 4000 | 29.25 | 0.74 |
| Vadilal Industries Ltd. | 6964.2 | 7089 | 124.80 | 1.79 |
| Vardhman Special Steels Ltd. | 376.4 | 376.5 | 0.10 | 0.03 |
| Venky'S (India) Ltd. | 1557.4 | 1596.3 | 38.90 | 2.50 |
| Venus Pipes & Tubes Ltd. | 1842.15 | 1897.35 | 55.20 | 3.00 |
| Vindhya Telelinks Ltd. | 2597.6 | 2654 | 56.40 | 2.17 |
| Vishnu Prakash R Punglia Ltd. | 27.19 | 27.8 | 0.61 | 2.24 |
| Yasho Industries Ltd. | 3423.45 | 3471.65 | 48.20 | 1.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1041.85 | 1055.25 | 13.40 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 491.9 | 490.2 | -1.70 | -0.35 |
| ADF Foods Ltd. | 243.65 | 242.9 | -0.75 | -0.31 |
| Alicon Castalloy Ltd. | 841.65 | 831.2 | -10.45 | -1.24 |
| Allcargo Logistics Ltd. | 10.08 | 10.06 | -0.02 | -0.20 |
| Apeejay Surrendra Park Hotels Ltd. | 106.29 | 105.99 | -0.30 | -0.28 |
| Apollo Micro Systems Ltd. | 452.9 | 444 | -8.90 | -1.97 |
| Aptech Ltd. | 85.59 | 85.45 | -0.14 | -0.16 |
| Ashoka Buildcon Ltd. | 114.36 | 112.02 | -2.34 | -2.05 |
| ASM Technologies Ltd. | 6288.3 | 6288 | -0.30 | 0.00 |
| Balmer Lawrie & Company Ltd. | 179.4 | 176.6 | -2.80 | -1.56 |
| Bansal Wire Industries Ltd. | 59.97 | 59.5 | -0.47 | -0.78 |
| Cantabil Retail India Ltd. | 271.15 | 270.4 | -0.75 | -0.28 |
| Capacit'e Infraprojects Ltd. | 179.5 | 179.25 | -0.25 | -0.14 |
| Care Ratings Ltd. | 1595.95 | 1588.65 | -7.30 | -0.46 |
| CarTrade Tech Ltd. | 2632.8 | 2626.3 | -6.50 | -0.25 |
| Den Networks Ltd. | 26.67 | 26.45 | -0.22 | -0.82 |
| Divgi Torqtransfer Systems Ltd. | 917.2 | 891 | -26.20 | -2.86 |
| Dwarikesh Sugar Industries Ltd. | 43.02 | 42.91 | -0.11 | -0.26 |
| Fairchem Organics Ltd. | 693.45 | 691 | -2.45 | -0.35 |
| Goldiam International Ltd. | 317.2 | 317.15 | -0.05 | -0.02 |
| Gopal Snacks Ltd. | 260 | 259.85 | -0.15 | -0.06 |
| GTPL Hathway Ltd. | 54.66 | 53.5 | -1.16 | -2.12 |
| Gujarat Industries Power Company Ltd. | 167.05 | 164.05 | -3.00 | -1.80 |
| Gulshan Polyols Ltd. | 169.45 | 166.75 | -2.70 | -1.59 |
| Himatsingka Seide Ltd. | 61.11 | 60.95 | -0.16 | -0.26 |
| Hindware Home Innovation Ltd. | 176.6 | 174.05 | -2.55 | -1.44 |
| Honda India Power Products Ltd. | 1994.25 | 1991.9 | -2.35 | -0.12 |
| IKIO Technologies Ltd. | 196.15 | 195.55 | -0.60 | -0.31 |
| Indian Metals & Ferro Alloys Ltd. | 1120 | 1109.55 | -10.45 | -0.93 |
| Inox Green Energy Services Ltd. | 118.25 | 117.95 | -0.30 | -0.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 208.4 | 203.9 | -4.50 | -2.16 |
| Jindal Worldwide Ltd. | 36.54 | 36.49 | -0.05 | -0.14 |
| Kabra Extrusiontechnik Ltd. | 751.85 | 732 | -19.85 | -2.64 |
| KDDL Ltd. | 4279.7 | 4254 | -25.70 | -0.60 |
| Kiri Industries Ltd. | 513.6 | 510.35 | -3.25 | -0.63 |
| Kitex Garments Ltd. | 130.65 | 130 | -0.65 | -0.50 |
| Krishna GVK Luxury Hotels Ltd. | 342.65 | 340.55 | -2.10 | -0.61 |
| Mahindra Logistics Ltd. | 430.55 | 428 | -2.55 | -0.59 |
| Matrimony.Com Ltd. | 609.85 | 577.3 | -32.55 | -5.34 |
| Medi Assist Healthcare Services Ltd. | 281.2 | 275 | -6.20 | -2.20 |
| Meghmani Organics Ltd. | 55.32 | 55.22 | -0.10 | -0.18 |
| Mold-Tek Packaging Ltd. | 352 | 351.7 | -0.30 | -0.09 |
| Monte Carlo Fashions Ltd. | 496.1 | 495.75 | -0.35 | -0.07 |
| MSTC Ltd. | 659.7 | 656.35 | -3.35 | -0.51 |
| NACL Industries Ltd. | 121.9 | 118.45 | -3.45 | -2.83 |
| Nephrocare Health Services Ltd. | 629.95 | 623.85 | -6.10 | -0.97 |
| Nucleus Software Exports Ltd. | 633.4 | 625 | -8.40 | -1.33 |
| Panama Petrochem Ltd. | 442.9 | 441.05 | -1.85 | -0.42 |
| Parag Milk Foods Ltd. | 328.1 | 322.65 | -5.45 | -1.66 |
| Paushak Ltd. | 610.15 | 608.75 | -1.40 | -0.23 |
| Pearl Global Industries Ltd. | 1390.4 | 1384.5 | -5.90 | -0.42 |
| Pilani Investment And Industries Corporation Ltd. | 4060 | 4030 | -30.00 | -0.74 |
| Pokarna Ltd. | 759.2 | 744.35 | -14.85 | -1.96 |
| Precision Camshafts Ltd. | 108.3 | 106.18 | -2.12 | -1.96 |
| Precision Wires India Ltd. | 410.65 | 406.2 | -4.45 | -1.08 |
| Quick Heal Technologies Ltd. | 152.65 | 150 | -2.65 | -1.74 |
| Repco Home Finance Ltd. | 395.45 | 390.55 | -4.90 | -1.24 |
| RPG Life Sciences Ltd. | 2610.45 | 2609 | -1.45 | -0.06 |
| Sanghvi Movers Ltd. | 382.65 | 369.9 | -12.75 | -3.33 |
| Sasken Technologies Ltd. | 1715.35 | 1700 | -15.35 | -0.89 |
| Satia Industries Ltd. | 65.94 | 64 | -1.94 | -2.94 |
| Savita Oil Technologies Ltd. | 678.85 | 668.8 | -10.05 | -1.48 |
| SEPC Ltd. | 5.41 | 5.08 | -0.33 | -6.10 |
| SH Kelkar And Company Ltd. | 132.4 | 131.65 | -0.75 | -0.57 |
| Shankara Building Products Ltd. | 118.3 | 116 | -2.30 | -1.94 |
| Shilchar Technologies Ltd. | 3602.45 | 3595 | -7.45 | -0.21 |
| Shriram Properties Ltd. | 73.17 | 73.01 | -0.16 | -0.22 |
| Somany Ceramics Ltd. | 549 | 547.9 | -1.10 | -0.20 |
| Sterling Tools Ltd. | 217 | 216.5 | -0.50 | -0.23 |
| Sterlite Technologies Ltd. | 704.2 | 700.1 | -4.10 | -0.58 |
| Subex Ltd. | 17.05 | 16.81 | -0.24 | -1.41 |
| Sula Vineyards Ltd. | 142.85 | 141.5 | -1.35 | -0.95 |
| Supriya Lifescience Ltd. | 637.8 | 634.85 | -2.95 | -0.46 |
| TARC Ltd. | 135.55 | 134.45 | -1.10 | -0.81 |
| Tarsons Products Ltd. | 324.65 | 318.15 | -6.50 | -2.00 |
| Tata Capital Ltd. | 356.25 | 356.1 | -0.15 | -0.04 |
| TV Today Network Ltd. | 105.89 | 105.36 | -0.53 | -0.50 |
| Uttam Sugar Mills Ltd. | 367.6 | 367.35 | -0.25 | -0.07 |
| Valiant Organics Ltd. | 360.6 | 357.9 | -2.70 | -0.75 |
| Veranda Learning Solutions Ltd. | 32.05 | 31.36 | -0.69 | -2.15 |
| Vishnu Chemicals Ltd. | 556.25 | 551.2 | -5.05 | -0.91 |
| Viyash Scientific Ltd. | 253.65 | 250.7 | -2.95 | -1.16 |
| Yatra Online Ltd | 81.8 | 80.84 | -0.96 | -1.17 |
Market Stats
Advances
124
Declines
83
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 347 | 349.85 | 346 | 345.45 | 346.55 | 1.10 | 0.32 | 1792 | 0.06 | 759.1 | 245 | 2026-11-12 12:28:00 |
| 63 Moons Technologies Ltd. | 526881 | 905 | 947.3 | 905 | 904.9 | 937.5 | 32.60 | 3.60 | 11853 | 1.11 | 1130 | 142.05 | 2026-11-12 12:28:00 |
| Aarti Drugs Ltd. | 524348 | 490.2 | 496.85 | 487.3 | 491.9 | 490.2 | -1.70 | -0.35 | 26323 | 1.29 | 645 | 310.8 | 2026-11-12 12:28:00 |
| Accelya Solutions India Ltd. | 532268 | 990.9 | 1011.6 | 977 | 972.15 | 1004.5 | 32.35 | 3.33 | 1577 | 0.16 | 2128.25 | 927 | 2026-11-12 12:28:00 |
| ADF Foods Ltd. | 519183 | 243.5 | 246.1 | 242.2 | 243.65 | 242.9 | -0.75 | -0.31 | 13226 | 0.32 | 1189.2 | 153.65 | 2026-11-12 12:28:00 |
| Aditya Vision Ltd. | 540205 | 554.85 | 571.7 | 550 | 546.95 | 569.3 | 22.35 | 4.09 | 9231 | 0.53 | 5049.95 | 328.25 | 2026-11-12 12:28:00 |
| Ador Welding Ltd. | 517041 | 1487.6 | 1497.85 | 1475 | 1480.2 | 1480.2 | 0.00 | 0.00 | 1126 | 0.17 | 1770 | 751.2 | 2026-11-12 12:28:00 |
| Alicon Castalloy Ltd. | 531147 | 845 | 848.7 | 828.15 | 841.65 | 831.2 | -10.45 | -1.24 | 455 | 0.04 | 1543.15 | 541 | 2026-11-12 12:28:00 |
| Allcargo Logistics Ltd. | 532749 | 9.89 | 10.16 | 9.89 | 10.08 | 10.06 | -0.02 | -0.20 | 140169 | 0.14 | 494.85 | 7.1 | 2026-11-12 12:28:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.37 | 24.75 | 24.37 | 24.37 | 24.39 | 0.02 | 0.08 | 7236 | 0.02 | 68.88 | 15.5 | 2026-11-12 12:28:00 |
| Apcotex Industries Ltd. | 523694 | 525 | 525 | 493.65 | 496.3 | 497 | 0.70 | 0.14 | 2165 | 0.11 | 712.45 | 286.65 | 2026-11-12 12:28:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.98 | 114.98 | 105.5 | 106.29 | 105.99 | -0.30 | -0.28 | 8631 | 0.09 | 2026-11-12 12:28:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 460.15 | 464 | 442 | 452.9 | 444 | -8.90 | -1.97 | 993393 | 44.11 | 466.7 | 11.305 | 2026-11-12 12:28:00 |
| Apollo Pipes Ltd. | 531761 | 495.5 | 512.95 | 495.5 | 498.6 | 503.2 | 4.60 | 0.92 | 2118 | 0.11 | 798.85 | 252.8 | 2026-11-12 12:28:00 |
| Aptech Ltd. | 532475 | 85.5 | 87.49 | 85.45 | 85.59 | 85.45 | -0.14 | -0.16 | 4700 | 0.04 | 422.75 | 69.5 | 2026-11-12 12:28:00 |
| Arman Financial Services Ltd. | 531179 | 1646.95 | 1656.1 | 1634.15 | 1639 | 1645.8 | 6.80 | 0.41 | 662 | 0.11 | 2676.1 | 1111 | 2026-11-12 12:28:00 |
| Ashapura Minechem Ltd. | 527001 | 412 | 418.05 | 411.5 | 411.95 | 413 | 1.05 | 0.25 | 12678 | 0.52 | 924.7 | 72.7 | 2026-11-12 12:28:00 |
| Ashiana Housing Ltd. | 523716 | 359.9 | 362.2 | 357 | 356.9 | 358.85 | 1.95 | 0.55 | 599 | 0.02 | 468 | 130 | 2026-11-12 12:28:00 |
| Ashoka Buildcon Ltd. | 533271 | 114 | 114 | 110.4 | 114.36 | 112.02 | -2.34 | -2.05 | 131458 | 1.47 | 319 | 70.1 | 2026-11-12 12:28:00 |
| ASM Technologies Ltd. | 526433 | 6339 | 6340 | 6267.3 | 6288.3 | 6288 | -0.30 | 0.00 | 2367 | 1.49 | 7230 | 355.05 | 2026-11-12 12:28:00 |
| Astec Lifesciences Ltd. | 533138 | 549 | 549 | 531.65 | 536.85 | 539.5 | 2.65 | 0.49 | 1307 | 0.07 | 2285.65 | 510.2 | 2026-11-12 12:28:00 |
| AVT Natural Products Ltd. | 519105 | 98.45 | 100.5 | 95.63 | 95.88 | 100.25 | 4.37 | 4.56 | 104364 | 1.05 | 124.25 | 51 | 2026-11-12 12:28:00 |
| Awfis Space Solutions Ltd. | 544181 | 289.85 | 293.05 | 286.55 | 286.55 | 288.65 | 2.10 | 0.73 | 13565 | 0.39 | 2026-11-12 12:28:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1853.85 | 1937.4 | 1846.35 | 1811.15 | 1918.1 | 106.95 | 5.91 | 13241 | 2.54 | 2360 | 123.1 | 2026-11-12 12:28:00 |
| Bajel Projects Ltd. | 544042 | 156.5 | 161.6 | 156.5 | 159.8 | 160 | 0.20 | 0.13 | 2131 | 0.03 | 2026-11-12 12:28:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 181.95 | 181.95 | 175.6 | 179.4 | 176.6 | -2.80 | -1.56 | 56496 | 1.00 | 320.25 | 107.7 | 2026-11-12 12:28:00 |
| Balu Forge Industries Ltd. | 531112 | 540 | 547.65 | 536.1 | 534.15 | 540.6 | 6.45 | 1.21 | 27897 | 1.51 | 890 | 52 | 2026-11-12 12:28:00 |
| Bansal Wire Industries Ltd. | 544209 | 60 | 60.09 | 59.01 | 59.97 | 59.5 | -0.47 | -0.78 | 35396 | 0.21 | 2026-11-12 12:28:00 | ||
| Best Agrolife Ltd. | 539660 | 17.99 | 17.99 | 15.31 | 15.38 | 15.42 | 0.04 | 0.26 | 13261 | 0.02 | 1774.45 | 12.33 | 2026-11-12 12:27:00 |
| BF Investment Ltd. | 533303 | 417.8 | 419.85 | 404.55 | 417.15 | 419.8 | 2.65 | 0.64 | 19 | 0.00 | 828.15 | 260 | 2026-11-12 12:28:00 |
| BF Utilities Ltd. | 532430 | 449.85 | 457.5 | 449.85 | 450.05 | 454.6 | 4.55 | 1.01 | 1174 | 0.05 | 1125.05 | 283 | 2026-11-12 12:28:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 589.9 | 593.3 | 586.1 | 580.9 | 589.75 | 8.85 | 1.52 | 109 | 0.01 | 1862.55 | 526 | 2026-11-12 12:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 78.06 | 80.7 | 78.06 | 79.27 | 79.81 | 0.54 | 0.68 | 15274 | 0.12 | 334.7 | 74.68 | 2026-11-12 12:28:00 |
| Cantabil Retail India Ltd. | 533267 | 276.6 | 276.6 | 269.85 | 271.15 | 270.4 | -0.75 | -0.28 | 1955 | 0.05 | 1595 | 181.85 | 2026-11-12 12:28:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 181 | 182.55 | 179 | 179.5 | 179.25 | -0.25 | -0.14 | 4194 | 0.08 | 465 | 108.9 | 2026-11-12 12:28:00 |
| Capillary Technologies India Ltd. | 544614 | 506.05 | 518.65 | 506.05 | 510.95 | 515.85 | 4.90 | 0.96 | 9316 | 0.48 | 2026-11-12 12:28:00 | ||
| Care Ratings Ltd. | 534804 | 1595 | 1602.05 | 1588.65 | 1595.95 | 1588.65 | -7.30 | -0.46 | 416 | 0.07 | 1964.8 | 465.65 | 2026-11-12 12:28:00 |
| CarTrade Tech Ltd. | 543333 | 2625.1 | 2688.9 | 2624.1 | 2632.8 | 2626.3 | -6.50 | -0.25 | 7015 | 1.84 | 3291.35 | 341.05 | 2026-11-12 12:27:00 |
| Carysil Ltd. | 524091 | 948.3 | 962.2 | 947 | 948.3 | 949 | 0.70 | 0.07 | 2342 | 0.22 | 1280 | 431.35 | 2026-11-12 12:28:00 |
| Confidence Petroleum India Ltd. | 526829 | 65.3 | 68.29 | 65.16 | 65.01 | 67.24 | 2.23 | 3.43 | 132088 | 0.89 | 119.95 | 27 | 2026-11-12 12:28:00 |
| Crizac Ltd. | 544439 | 155.6 | 159.35 | 155.6 | 156.2 | 158.05 | 1.85 | 1.18 | 8058 | 0.13 | 2026-11-12 12:28:00 | ||
| DCX Systems Ltd. | 543650 | 147.65 | 167.8 | 147.15 | 146.05 | 159.3 | 13.25 | 9.07 | 1254342 | 19.98 | 451.9 | 130 | 2026-11-12 12:28:00 |
| Den Networks Ltd. | 533137 | 26.3 | 26.94 | 26.3 | 26.67 | 26.45 | -0.22 | -0.82 | 7909 | 0.02 | 69.4 | 22.75 | 2026-11-12 12:28:00 |
| Dish TV India Ltd. | 532839 | 2.11 | 2.13 | 2.1 | 2.11 | 2.11 | 0.00 | 0.00 | 634410 | 0.13 | 26.01 | 1.82 | 2026-11-12 12:28:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175 | 176.75 | 171.35 | 175 | 175.8 | 0.80 | 0.46 | 17442 | 0.31 | 321.15 | 80.05 | 2026-11-12 12:28:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 917.15 | 917.15 | 888.5 | 917.2 | 891 | -26.20 | -2.86 | 5908 | 0.53 | 1325.7 | 410.05 | 2026-11-12 12:27:00 |
| Dollar Industries Ltd. | 541403 | 251.7 | 272.2 | 251.7 | 269.15 | 269.25 | 0.10 | 0.04 | 1148 | 0.03 | 660.1 | 220.6 | 2026-11-12 12:28:00 |
| Dreamfolks Services Ltd. | 543591 | 60.1 | 63 | 60.1 | 61.68 | 62.8 | 1.12 | 1.82 | 4328 | 0.03 | 846.75 | 55.12 | 2026-11-12 12:28:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.72 | 43.72 | 42.85 | 43.02 | 42.91 | -0.11 | -0.26 | 15524 | 0.07 | 113.05 | 32.14 | 2026-11-12 12:28:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.3 | 306.75 | 293.1 | 294.9 | 294.9 | 0.00 | 0.00 | 3771 | 0.11 | 1010.6 | 265.8 | 2026-11-12 12:28:00 |
| EMS Ltd. | 543983 | 319.7 | 319.7 | 311.6 | 314.4 | 314.9 | 0.50 | 0.16 | 4929 | 0.16 | 2026-11-12 12:27:00 | ||
| EPACK Durable Ltd. | 544095 | 162 | 164.3 | 162 | 162.75 | 162.8 | 0.05 | 0.03 | 10757 | 0.18 | 2026-11-12 12:28:00 | ||
| Eveready Industries India Ltd. | 531508 | 312.95 | 319.9 | 307 | 310.5 | 316.75 | 6.25 | 2.01 | 6290 | 0.20 | 504.9 | 259.9 | 2026-11-12 12:28:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.46 | 109.9 | 107.05 | 106.14 | 108.2 | 2.06 | 1.94 | 9552 | 0.10 | 231.5 | 66.05 | 2026-11-12 12:28:00 |
| Exicom Tele-Systems Ltd. | 544133 | 140.9 | 146.55 | 140.9 | 140.55 | 146.4 | 5.85 | 4.16 | 69209 | 1.01 | 2026-11-12 12:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 910 | 910 | 841 | 835.45 | 844 | 8.55 | 1.02 | 750 | 0.06 | 1771 | 644.1 | 2026-11-12 12:28:00 |
| Fairchem Organics Ltd. | 543252 | 697.45 | 697.45 | 686.45 | 693.45 | 691 | -2.45 | -0.35 | 66 | 0.00 | 2448.9 | 427.9 | 2026-11-12 12:28:00 |
| Fiem Industries Ltd. | 532768 | 1988.55 | 1988.55 | 1933.8 | 1932.3 | 1943.8 | 11.50 | 0.60 | 930 | 0.18 | 2668.8 | 981.15 | 2026-11-12 12:28:00 |
| Filatex India Ltd. | 526227 | 100.21 | 103.25 | 99.07 | 99.94 | 102.89 | 2.95 | 2.95 | 48152 | 0.50 | 114.3 | 31.6 | 2026-11-12 12:28:00 |
| Fino Payments Bank Ltd. | 543386 | 127.1 | 128.25 | 126.05 | 126.1 | 127.15 | 1.05 | 0.83 | 7252 | 0.09 | 466.4 | 110.1 | 2026-11-12 12:28:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.78 | 25.83 | 25.22 | 25.16 | 25.35 | 0.19 | 0.76 | 16492 | 0.04 | 1195.9 | 21.94 | 2026-11-12 12:28:00 |
| Fusion Finance Ltd. | 543652 | 162.55 | 172.4 | 161.15 | 162.9 | 169.55 | 6.65 | 4.08 | 45677 | 0.77 | 690.15 | 124.9 | 2026-11-12 12:28:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 266.95 | 268 | 263.05 | 263 | 264 | 1.00 | 0.38 | 28493 | 0.75 | 2026-11-12 12:27:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 893.45 | 893.45 | 879.3 | 879.3 | 887.4 | 8.10 | 0.92 | 602 | 0.05 | 2480 | 592 | 2026-11-12 12:28:00 |
| Gensol Engineering Ltd. | 542851 | 10.15 | 10.33 | 10 | 10 | 10 | 0.00 | 0.00 | 4387 | 0.00 | 2520 | 9.11 | 2026-11-12 12:26:00 |
| Geojit Financial Services Ltd. | 532285 | 71.21 | 74.07 | 71.21 | 72.2 | 72.48 | 0.28 | 0.39 | 11858 | 0.09 | 177 | 39.1 | 2026-11-12 12:28:00 |
| Globus Spirits Ltd. | 533104 | 737.95 | 741.05 | 727 | 728.45 | 738 | 9.55 | 1.31 | 3451 | 0.25 | 1373.35 | 656.1 | 2026-11-12 12:28:00 |
| GNA Axles Ltd. | 540124 | 583.45 | 603.15 | 576.35 | 580.25 | 592.95 | 12.70 | 2.19 | 10670 | 0.63 | 1065 | 269.8 | 2026-11-12 12:28:00 |
| GNG Electronics Ltd. | 544455 | 565.05 | 590.1 | 565 | 563.3 | 574.3 | 11.00 | 1.95 | 44591 | 2.56 | 2026-11-12 12:28:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 231.5 | 231.5 | 226.4 | 227.5 | 227.65 | 0.15 | 0.07 | 4451 | 0.10 | 425 | 76.6532667332667 | 2026-11-12 12:28:00 |
| Goldiam International Ltd. | 526729 | 317.25 | 320.85 | 316.8 | 317.2 | 317.15 | -0.05 | -0.02 | 7138 | 0.23 | 569 | 120.05 | 2026-11-12 12:28:00 |
| Goodluck India Ltd. | 530655 | 574 | 574 | 555.55 | 558.55 | 563.25 | 4.70 | 0.84 | 19372 | 1.09 | 1672.75 | 344.35 | 2026-11-12 12:28:00 |
| Gopal Snacks Ltd. | 544140 | 263.95 | 263.95 | 258.45 | 260 | 259.85 | -0.15 | -0.06 | 113007 | 2.94 | 2026-11-12 12:28:00 | ||
| Greenply Industries Ltd. | 526797 | 277.15 | 277.35 | 275.6 | 273.95 | 276.7 | 2.75 | 1.00 | 957 | 0.03 | 411.85 | 133.85 | 2026-11-12 12:28:00 |
| GTPL Hathway Ltd. | 540602 | 57.99 | 57.99 | 53.45 | 54.66 | 53.5 | -1.16 | -2.12 | 3008 | 0.02 | 217.65 | 50.1 | 2026-11-12 12:28:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162 | 167.8 | 162 | 167.05 | 164.05 | -3.00 | -1.80 | 4471 | 0.07 | 270 | 70.71 | 2026-11-12 12:28:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1092.2 | 1109.9 | 1090.95 | 1090.35 | 1109.7 | 19.35 | 1.77 | 881 | 0.10 | 1510 | 390 | 2026-11-12 12:28:00 |
| Gulshan Polyols Ltd. | 532457 | 169.45 | 169.45 | 165.1 | 169.45 | 166.75 | -2.70 | -1.59 | 3433 | 0.06 | 274.95 | 121.75 | 2026-11-12 12:28:00 |
| Hariom Pipe Industries Ltd. | 543517 | 360.85 | 368.5 | 360.5 | 360.85 | 363.7 | 2.85 | 0.79 | 2444 | 0.09 | 885.05 | 204.85 | 2026-11-12 12:28:00 |
| Heranba Industries Ltd. | 543266 | 152 | 155 | 152 | 153.25 | 153.65 | 0.40 | 0.26 | 469 | 0.01 | 606 | 144.5 | 2026-11-12 12:28:00 |
| Heritage Foods Ltd. | 519552 | 375.65 | 387.1 | 375.65 | 375.05 | 383.55 | 8.50 | 2.27 | 6413 | 0.25 | 727.9 | 135.65 | 2026-11-12 12:28:00 |
| Hester Biosciences Ltd. | 524669 | 2320.75 | 2370 | 2320 | 2319.15 | 2349.2 | 30.05 | 1.30 | 10 | 0.00 | 3375.45 | 1246.75 | 2026-11-12 12:27:00 |
| Himatsingka Seide Ltd. | 514043 | 61.94 | 62.41 | 60.9 | 61.11 | 60.95 | -0.16 | -0.26 | 9321 | 0.06 | 231.6 | 52.34 | 2026-11-12 12:28:00 |
| Hindware Home Innovation Ltd. | 542905 | 177.2 | 177.3 | 173.95 | 176.6 | 174.05 | -2.55 | -1.44 | 964 | 0.02 | 659.35 | 157.2 | 2026-11-12 12:28:00 |
| HLE Glascoat Ltd. | 522215 | 463.35 | 464.45 | 451.05 | 442.35 | 454.9 | 12.55 | 2.84 | 117363 | 5.34 | 815.29 | 218 | 2026-11-12 12:28:00 |
| Honda India Power Products Ltd. | 522064 | 1954.45 | 2017.85 | 1954.45 | 1994.25 | 1991.9 | -2.35 | -0.12 | 247 | 0.05 | 4494 | 1423.95 | 2026-11-12 12:28:00 |
| Ideaforge Technology Ltd. | 543932 | 726.95 | 729 | 712.25 | 713.55 | 716.95 | 3.40 | 0.48 | 13160 | 0.94 | 1344 | 301 | 2026-11-12 12:28:00 |
| IFGL Refractories Ltd. | 540774 | 181.95 | 188.2 | 180.15 | 179.9 | 186 | 6.10 | 3.39 | 2604 | 0.05 | 935.5 | 120.1 | 2026-11-12 12:28:00 |
| Igarashi Motors India Ltd. | 517380 | 377.4 | 383 | 377.4 | 375.65 | 378.45 | 2.80 | 0.75 | 1077 | 0.04 | 848 | 272 | 2026-11-12 12:28:00 |
| IKIO Technologies Ltd. | 543923 | 197 | 198.85 | 195 | 196.15 | 195.55 | -0.60 | -0.31 | 6482 | 0.13 | 477.15 | 104.1 | 2026-11-12 12:28:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.04 | 44 | 42.97 | 42.82 | 43.07 | 0.25 | 0.58 | 7458 | 0.03 | 103.24 | 22.65 | 2026-11-12 12:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1115 | 1119.4 | 1108 | 1120 | 1109.55 | -10.45 | -0.93 | 651 | 0.07 | 1666.7 | 221 | 2026-11-12 12:28:00 |
| Innova Captab Ltd. | 544067 | 1092.1 | 1138.3 | 1092.1 | 1091.45 | 1138.3 | 46.85 | 4.29 | 1042 | 0.12 | 2026-11-12 12:28:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 120.45 | 120.55 | 117.25 | 118.25 | 117.95 | -0.30 | -0.25 | 36336 | 0.43 | 279 | 38.5 | 2026-11-12 12:28:00 |
| Insecticides (India) Ltd. | 532851 | 542.35 | 548.05 | 540 | 544.9 | 548.05 | 3.15 | 0.58 | 186 | 0.01 | 1096.3 | 410.2 | 2026-11-12 12:28:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 207 | 207.5 | 203.15 | 208.4 | 203.9 | -4.50 | -2.16 | 87704 | 1.79 | 537.05 | 57.51 | 2026-11-12 12:28:00 |
| Jagran Prakashan Ltd. | 532705 | 67.5 | 67.5 | 66.62 | 66.78 | 66.95 | 0.17 | 0.25 | 8990 | 0.06 | 129.45 | 58 | 2026-11-12 12:28:00 |
| Jindal Worldwide Ltd. | 531543 | 37.25 | 37.25 | 36.13 | 36.54 | 36.49 | -0.05 | -0.14 | 39535 | 0.14 | 477 | 17.99 | 2026-11-12 12:28:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 924.2 | 946 | 908 | 918.2 | 937.9 | 19.70 | 2.15 | 3534 | 0.33 | 1818.45 | 700 | 2026-11-12 12:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 745 | 760 | 725 | 751.85 | 732 | -19.85 | -2.64 | 2244 | 0.16 | 888.65 | 171 | 2026-11-12 12:28:00 |
| KDDL Ltd. | 532054 | 4339.95 | 4339.95 | 4254 | 4279.7 | 4254 | -25.70 | -0.60 | 475 | 0.20 | 4366.35 | 742.05 | 2026-11-12 12:28:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 437.5 | 445.1 | 436.65 | 435.25 | 438.4 | 3.15 | 0.72 | 308 | 0.01 | 823.95 | 359.75 | 2026-11-12 12:28:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6330 | 6369 | 6328 | 6304.1 | 6364.65 | 60.55 | 0.96 | 123 | 0.08 | 6969.35 | 955.65 | 2026-11-12 12:28:00 |
| Kiri Industries Ltd. | 532967 | 515.85 | 520.25 | 509.85 | 513.6 | 510.35 | -3.25 | -0.63 | 8901 | 0.45 | 752.75 | 255.5 | 2026-11-12 12:28:00 |
| Kitex Garments Ltd. | 521248 | 130 | 131.55 | 129.4 | 130.65 | 130 | -0.65 | -0.50 | 15484 | 0.20 | 900 | 110 | 2026-11-12 12:28:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 655 | 724.15 | 651.6 | 648.95 | 710 | 61.05 | 9.41 | 403272 | 28.63 | 3754 | 455 | 2026-11-12 12:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6327.65 | 6750 | 6327.65 | 6127.7 | 6428.05 | 300.35 | 4.90 | 5271 | 3.39 | 6750 | 1446.65 | 2026-11-12 12:28:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 340 | 347.75 | 336.55 | 342.65 | 340.55 | -2.10 | -0.61 | 1980 | 0.07 | 539.95 | 157.7 | 2026-11-12 12:28:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 494 | 518.8 | 493.95 | 502.1 | 514 | 11.90 | 2.37 | 4302 | 0.22 | 1041.8 | 354 | 2026-11-12 12:28:00 |
| Kuantum Papers Ltd. | 532937 | 67.7 | 68.31 | 66.9 | 66.9 | 67.25 | 0.35 | 0.52 | 2875 | 0.02 | 225.45 | 64 | 2026-11-12 12:28:00 |
| Landmark Cars Ltd. | 543714 | 490.05 | 505.05 | 490.05 | 489.8 | 498.3 | 8.50 | 1.74 | 6502 | 0.32 | 901.95 | 306.05 | 2026-11-12 12:28:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2327 | 2327 | 2283.4 | 2291 | 2316.6 | 25.60 | 1.12 | 3551 | 0.82 | 2502.6 | 201.35 | 2026-11-12 12:28:00 |
| Lumax Industries Ltd. | 517206 | 5608.05 | 5637.75 | 5546.7 | 5549.95 | 5614.55 | 64.60 | 1.16 | 373 | 0.21 | 6969.9 | 1300 | 2026-11-12 12:28:00 |
| Mahindra Logistics Ltd. | 540768 | 439.95 | 439.95 | 426.7 | 430.55 | 428 | -2.55 | -0.59 | 7367 | 0.32 | 567.3 | 238.5 | 2026-11-12 12:28:00 |
| Manorama Industries Ltd. | 541974 | 2042.15 | 2162.5 | 2030 | 2033.95 | 2128.6 | 94.65 | 4.65 | 9086 | 1.93 | 2399.95 | 289.4 | 2026-11-12 12:28:00 |
| Matrimony.Com Ltd. | 540704 | 612.8 | 618.95 | 577.3 | 609.85 | 577.3 | -32.55 | -5.34 | 3928 | 0.23 | 849.8 | 363.3 | 2026-11-12 12:28:00 |
| Mayur Uniquoters Ltd. | 522249 | 690.2 | 742.3 | 690.2 | 734.55 | 736.2 | 1.65 | 0.22 | 552 | 0.04 | 906.35 | 382.4 | 2026-11-12 12:28:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 283.75 | 283.75 | 272.85 | 281.2 | 275 | -6.20 | -2.20 | 36161 | 0.99 | 2026-11-12 12:28:00 | ||
| Meghmani Organics Ltd. | 543331 | 55.38 | 55.95 | 55.04 | 55.32 | 55.22 | -0.10 | -0.18 | 15926 | 0.09 | 135.9 | 36.41 | 2026-11-12 12:28:00 |
| MM Forgings Ltd. | 522241 | 616.15 | 649.05 | 616.15 | 622.45 | 635.25 | 12.80 | 2.06 | 3628 | 0.23 | 1403.05 | 276.05 | 2026-11-12 12:28:00 |
| Mold-Tek Packaging Ltd. | 533080 | 352 | 357 | 350 | 352 | 351.7 | -0.30 | -0.09 | 2493 | 0.09 | 1123.05 | 269.9 | 2026-11-12 12:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 499 | 500.8 | 495.75 | 496.1 | 495.75 | -0.35 | -0.07 | 810 | 0.04 | 984 | 465 | 2026-11-12 12:28:00 |
| MPS Ltd. | 532440 | 2297.1 | 2318.5 | 2289 | 2260.85 | 2303.7 | 42.85 | 1.90 | 382 | 0.09 | 3071.85 | 620 | 2026-11-12 12:28:00 |
| MSTC Ltd. | 542597 | 662.9 | 676.65 | 650.65 | 659.7 | 656.35 | -3.35 | -0.51 | 16053 | 1.05 | 1165 | 239.65 | 2026-11-12 12:28:00 |
| NACL Industries Ltd. | 524709 | 122.1 | 123.85 | 118.45 | 121.9 | 118.45 | -3.45 | -2.83 | 16259 | 0.19 | 337.65 | 48.6 | 2026-11-12 12:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 637 | 637 | 622.55 | 629.95 | 623.85 | -6.10 | -0.97 | 22138 | 1.38 | 2026-11-12 12:27:00 | ||
| Nitin Spinners Ltd. | 532698 | 669.65 | 678 | 669.15 | 664.05 | 670.95 | 6.90 | 1.04 | 1447 | 0.10 | 697.75 | 182.25 | 2026-11-12 12:28:00 |
| NRB Bearings Ltd. | 530367 | 435.45 | 445 | 435.45 | 432.05 | 440.1 | 8.05 | 1.86 | 7030 | 0.31 | 555.55 | 125.05 | 2026-11-12 12:28:00 |
| Nucleus Software Exports Ltd. | 531209 | 641.35 | 641.35 | 625 | 633.4 | 625 | -8.40 | -1.33 | 699 | 0.04 | 1787.8 | 365 | 2026-11-12 12:28:00 |
| Optiemus Infracom Ltd. | 530135 | 818 | 818 | 788.25 | 785.8 | 792.85 | 7.05 | 0.90 | 7477 | 0.59 | 895.85 | 160.45 | 2026-11-12 12:28:00 |
| Paisalo Digital Ltd. | 532900 | 77.53 | 78.99 | 77.53 | 78.01 | 78.51 | 0.50 | 0.64 | 45940 | 0.36 | 199.25 | 29.4 | 2026-11-12 12:28:00 |
| Panama Petrochem Ltd. | 524820 | 442.6 | 446.25 | 441 | 442.9 | 441.05 | -1.85 | -0.42 | 3796 | 0.17 | 600 | 229 | 2026-11-12 12:28:00 |
| Parag Milk Foods Ltd. | 539889 | 321.55 | 329.6 | 320.05 | 328.1 | 322.65 | -5.45 | -1.66 | 23577 | 0.76 | 101006 | 68 | 2026-11-12 12:28:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1265.25 | 1329 | 1265.25 | 1277.25 | 1319.15 | 41.90 | 3.28 | 48426 | 6.39 | 1943.6 | 447.1 | 2026-11-12 12:28:00 |
| Paushak Ltd. | 532742 | 616.9 | 616.9 | 608.75 | 610.15 | 608.75 | -1.40 | -0.23 | 1094 | 0.07 | 10349 | 343 | 2026-11-12 12:28:00 |
| PC Jeweller Ltd. | 534809 | 15.8 | 16.39 | 15.63 | 15.79 | 16.1 | 0.31 | 1.96 | 13598150 | 21.89 | 186.8 | 7.45 | 2026-11-12 12:28:00 |
| Pearl Global Industries Ltd. | 532808 | 1399.95 | 1401.35 | 1377.5 | 1390.4 | 1384.5 | -5.90 | -0.42 | 2407 | 0.33 | 2571.65 | 334.35 | 2026-11-12 12:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4099 | 4099 | 4000.6 | 4060 | 4030 | -30.00 | -0.74 | 29 | 0.01 | 8265.95 | 1602.65 | 2026-11-12 12:26:00 |
| Pitti Engineering Ltd. | 513519 | 1000 | 1000 | 941.55 | 942.3 | 963.8 | 21.50 | 2.28 | 2035 | 0.20 | 1511.45 | 256.8 | 2026-11-12 12:28:00 |
| Pokarna Ltd. | 532486 | 760 | 770.35 | 741.4 | 759.2 | 744.35 | -14.85 | -1.96 | 2225 | 0.17 | 1451.7 | 233.75 | 2026-11-12 12:28:00 |
| Prataap Snacks Ltd. | 540724 | 1051.55 | 1051.55 | 1051.55 | 1030.5 | 1051.55 | 21.05 | 2.04 | 1 | 0.00 | 1450 | 662 | 2026-11-12 12:28:00 |
| Precision Camshafts Ltd. | 539636 | 107.91 | 109.06 | 106.18 | 108.3 | 106.18 | -2.12 | -1.96 | 4879 | 0.05 | 382.15 | 88.41 | 2026-11-12 12:28:00 |
| Precision Wires India Ltd. | 523539 | 400.05 | 415.35 | 400.05 | 410.65 | 406.2 | -4.45 | -1.08 | 12739 | 0.52 | 524 | 52.0333333333333 | 2026-11-12 12:28:00 |
| Prime Focus Ltd. | 532748 | 263.3 | 270.9 | 262.65 | 265.1 | 269.55 | 4.45 | 1.68 | 66579 | 1.79 | 367.25 | 64.75 | 2026-11-12 12:28:00 |
| PSP Projects Ltd. | 540544 | 818.05 | 818.05 | 808.05 | 804.8 | 808.75 | 3.95 | 0.49 | 814 | 0.07 | 1142 | 560.2 | 2026-11-12 12:28:00 |
| Quick Heal Technologies Ltd. | 539678 | 149.8 | 153 | 149.4 | 152.65 | 150 | -2.65 | -1.74 | 8582 | 0.13 | 825.9 | 125 | 2026-11-12 12:28:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.1 | 4.18 | 4.1 | 4.13 | 4.17 | 0.04 | 0.97 | 52573 | 0.02 | 50.5 | 3.44 | 2026-11-12 12:20:00 |
| Ramco Industries Ltd. | 532369 | 316 | 321.85 | 315.2 | 315.8 | 320.05 | 4.25 | 1.35 | 1630 | 0.05 | 397.55 | 117.5 | 2026-11-12 12:28:00 |
| Refex Industries Ltd. | 532884 | 234.75 | 240 | 234.75 | 233.9 | 235.8 | 1.90 | 0.81 | 7582 | 0.18 | 923.95 | 117.3 | 2026-11-12 12:28:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 717.75 | 745.65 | 715.85 | 715.5 | 730.3 | 14.80 | 2.07 | 8595 | 0.63 | 1604 | 620.5 | 2026-11-12 12:28:00 |
| Repco Home Finance Ltd. | 535322 | 393 | 395.05 | 389.75 | 395.45 | 390.55 | -4.90 | -1.24 | 5941 | 0.23 | 594.7 | 155.6 | 2026-11-12 12:28:00 |
| Rossari Biotech Ltd. | 543213 | 434.95 | 435 | 429.5 | 429.45 | 430 | 0.55 | 0.13 | 1730 | 0.07 | 1051 | 372.9 | 2026-11-12 12:28:00 |
| RPG Life Sciences Ltd. | 532983 | 2608.15 | 2622 | 2587.4 | 2610.45 | 2609 | -1.45 | -0.06 | 252 | 0.07 | 3122.75 | 645.7 | 2026-11-12 12:28:00 |
| RPSG Ventures Ltd. | 542333 | 858.15 | 866.9 | 858.15 | 859.45 | 862.4 | 2.95 | 0.34 | 17 | 0.00 | 1357.4 | 359.45 | 2026-11-12 12:28:00 |
| Rupa & Company Ltd. | 533552 | 126.15 | 127.1 | 125.1 | 125.6 | 125.7 | 0.10 | 0.08 | 4010 | 0.05 | 368.35 | 109.5 | 2026-11-12 12:28:00 |
| Sandhar Technologies Ltd. | 541163 | 508.95 | 528 | 508.95 | 503.95 | 515.35 | 11.40 | 2.26 | 18609 | 0.96 | 764.1 | 186.1 | 2026-11-12 12:28:00 |
| Sangam (India) Ltd. | 514234 | 633.15 | 645 | 633.15 | 637.5 | 640.9 | 3.40 | 0.53 | 585 | 0.04 | 692.95 | 185 | 2026-11-12 12:28:00 |
| Sanghvi Movers Ltd. | 530073 | 377.2 | 384.25 | 369.15 | 382.65 | 369.9 | -12.75 | -3.33 | 6970 | 0.26 | 1483 | 205 | 2026-11-12 12:28:00 |
| Sasken Technologies Ltd. | 532663 | 1725.8 | 1725.8 | 1697.8 | 1715.35 | 1700 | -15.35 | -0.89 | 324 | 0.06 | 2785.05 | 761 | 2026-11-12 12:28:00 |
| Satia Industries Ltd. | 539201 | 65.88 | 65.88 | 64 | 65.94 | 64 | -1.94 | -2.94 | 165 | 0.00 | 164.35 | 50.62 | 2026-11-12 12:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 270.9 | 272.25 | 266 | 265.55 | 266.5 | 0.95 | 0.36 | 20217 | 0.54 | 283.65 | 102.45 | 2026-11-12 12:28:00 |
| Savita Oil Technologies Ltd. | 524667 | 674.05 | 680.65 | 668.8 | 678.85 | 668.8 | -10.05 | -1.48 | 895 | 0.06 | 862.8 | 231.95 | 2026-11-12 12:28:00 |
| Seamec Ltd. | 526807 | 1573.95 | 1590 | 1548.35 | 1548.6 | 1581.5 | 32.90 | 2.12 | 959 | 0.15 | 1845 | 563.3 | 2026-11-12 12:28:00 |
| SEPC Ltd. | 532945 | 5.19 | 5.19 | 5.04 | 5.41 | 5.08 | -0.33 | -6.10 | 1473673 | 0.75 | 33.5 | 4.63 | 2026-11-12 12:28:00 |
| SG Finserve Ltd. | 539199 | 700.3 | 722 | 700.3 | 699.7 | 713.6 | 13.90 | 1.99 | 7843 | 0.56 | 748 | 182.45 | 2026-11-12 12:28:00 |
| SH Kelkar And Company Ltd. | 539450 | 135 | 135 | 131.3 | 132.4 | 131.65 | -0.75 | -0.57 | 5969 | 0.08 | 335.25 | 81.9 | 2026-11-12 12:28:00 |
| Shalby Ltd. | 540797 | 125.45 | 128.4 | 125.45 | 125.45 | 127.2 | 1.75 | 1.39 | 8349 | 0.11 | 333.85 | 111 | 2026-11-12 12:28:00 |
| Shankara Building Products Ltd. | 540425 | 118.3 | 118.35 | 116 | 118.3 | 116 | -2.30 | -1.94 | 755 | 0.01 | 1210 | 98.5 | 2026-11-12 12:28:00 |
| Shilchar Technologies Ltd. | 531201 | 3674.5 | 3674.5 | 3585.55 | 3602.45 | 3595 | -7.45 | -0.21 | 914 | 0.33 | 8899 | 552.1 | 2026-11-12 12:28:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1048.1 | 1060.45 | 1041.15 | 1041.15 | 1042 | 0.85 | 0.08 | 2353 | 0.25 | 1214.95 | 318 | 2026-11-12 12:28:00 |
| Shriram Properties Ltd. | 543419 | 74.69 | 74.69 | 73 | 73.17 | 73.01 | -0.16 | -0.22 | 11936 | 0.09 | 147.5 | 53.25 | 2026-11-12 12:28:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.55 | 21.21 | 20.55 | 20.79 | 21.01 | 0.22 | 1.06 | 14610 | 0.03 | 45.15 | 12.9 | 2026-11-12 12:28:00 |
| SIRCA Paints India Ltd. | 543686 | 411.05 | 416 | 408 | 408.5 | 411.35 | 2.85 | 0.70 | 4055 | 0.17 | 539 | 234 | 2026-11-12 12:28:00 |
| SJS Enterprises Ltd. | 543387 | 2095.95 | 2095.95 | 2055 | 2060.7 | 2063.95 | 3.25 | 0.16 | 1871 | 0.39 | 2586.5 | 379 | 2026-11-12 12:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 668.8 | 682 | 664 | 667.45 | 670.9 | 3.45 | 0.52 | 4562 | 0.31 | 885.95 | 287 | 2026-11-12 12:27:00 |
| Somany Ceramics Ltd. | 531548 | 549.65 | 562.55 | 546 | 549 | 547.9 | -1.10 | -0.20 | 3252 | 0.18 | 872 | 332 | 2026-11-12 12:28:00 |
| Stanley Lifestyles Ltd. | 544202 | 139.7 | 142.7 | 138.75 | 138.45 | 141.85 | 3.40 | 2.46 | 1287 | 0.02 | 2026-11-12 12:28:00 | ||
| Sterling Tools Ltd. | 530759 | 214.85 | 219.4 | 214.85 | 217 | 216.5 | -0.50 | -0.23 | 366 | 0.01 | 744.3 | 156.6 | 2026-11-12 12:26:00 |
| Sterlite Technologies Ltd. | 532374 | 737.4 | 739.4 | 686.25 | 704.2 | 700.1 | -4.10 | -0.58 | 144118 | 10.09 | 1054.45 | 58.51 | 2026-11-12 12:28:00 |
| Stove Kraft Ltd. | 543260 | 745 | 770.15 | 745 | 746.65 | 759.75 | 13.10 | 1.75 | 1405 | 0.11 | 976.75 | 354 | 2026-11-12 12:28:00 |
| Stylam Industries Ltd. | 526951 | 3210 | 3264.25 | 3203.1 | 3212.6 | 3264.25 | 51.65 | 1.61 | 335 | 0.11 | 4160.25 | 941.7 | 2026-11-12 12:28:00 |
| Subex Ltd. | 532348 | 16.96 | 17.2 | 16.81 | 17.05 | 16.81 | -0.24 | -1.41 | 59192 | 0.10 | 45.8 | 6.63 | 2026-11-12 12:28:00 |
| Subros Ltd. | 517168 | 611.5 | 624 | 611.5 | 606.9 | 622.05 | 15.15 | 2.50 | 6364 | 0.40 | 1212.4 | 272 | 2026-11-12 12:28:00 |
| Sula Vineyards Ltd. | 543711 | 143.05 | 143.45 | 141.4 | 142.85 | 141.5 | -1.35 | -0.95 | 7003 | 0.10 | 699.75 | 125.05 | 2026-11-12 12:27:00 |
| Supriya Lifescience Ltd. | 543434 | 643.95 | 644 | 633.65 | 637.8 | 634.85 | -2.95 | -0.46 | 14717 | 0.93 | 1040.75 | 170.05 | 2026-11-12 12:28:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 152.35 | 158 | 152.35 | 150.1 | 157.65 | 7.55 | 5.03 | 14494 | 0.23 | 219.55 | 83.45 | 2026-11-12 12:27:00 |
| Suven Life Sciences Ltd. | 530239 | 277.8 | 285 | 276.8 | 278 | 282.1 | 4.10 | 1.47 | 18742 | 0.53 | 402.9 | 45.01 | 2026-11-12 12:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.9 | 148.5 | 144.65 | 145 | 145 | 0.00 | 0.00 | 14746 | 0.21 | 330.95 | 115.05 | 2026-11-12 12:28:00 |
| TARC Ltd. | 543249 | 135.8 | 137 | 133.6 | 135.55 | 134.45 | -1.10 | -0.81 | 14569 | 0.20 | 275.5 | 33.4 | 2026-11-12 12:28:00 |
| Tarsons Products Ltd. | 543399 | 331.15 | 331.15 | 317.1 | 324.65 | 318.15 | -6.50 | -2.00 | 3501 | 0.11 | 914.35 | 164.15 | 2026-11-12 12:28:00 |
| Tata Capital Ltd. | 544574 | 355.85 | 361.95 | 354.5 | 356.25 | 356.1 | -0.15 | -0.04 | 47114 | 1.68 | 2026-11-12 12:28:00 | ||
| TCI Express Ltd. | 540212 | 500.45 | 507.85 | 495.4 | 494.65 | 503.65 | 9.00 | 1.82 | 1369 | 0.07 | 2009.95 | 447 | 2026-11-12 12:28:00 |
| TeamLease Services Ltd. | 539658 | 1007.6 | 1008.45 | 997.85 | 994.55 | 1005.45 | 10.90 | 1.10 | 2060 | 0.21 | 3692.45 | 985 | 2026-11-12 12:28:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4308.3 | 4406.45 | 4266.3 | 4300.6 | 4326.8 | 26.20 | 0.61 | 2921 | 1.26 | 7429 | 472.075 | 2026-11-12 12:28:00 |
| TV Today Network Ltd. | 532515 | 106.25 | 107 | 103.03 | 105.89 | 105.36 | -0.53 | -0.50 | 1476 | 0.02 | 324 | 94.1 | 2026-11-12 12:28:00 |
| Uniparts India Ltd. | 543689 | 725.15 | 741 | 723.15 | 725.15 | 732.6 | 7.45 | 1.03 | 1734 | 0.13 | 913.45 | 260 | 2026-11-12 12:28:00 |
| United Foodbrands Ltd. | 543283 | 511.5 | 544.25 | 511.5 | 518.35 | 544.25 | 25.90 | 5.00 | 1498 | 0.08 | 1219 | 170.7 | 2026-11-12 11:59:00 |
| Uttam Sugar Mills Ltd. | 532729 | 369.5 | 369.5 | 360.1 | 367.6 | 367.35 | -0.25 | -0.07 | 7574 | 0.28 | 535.2 | 170.05 | 2026-11-12 12:28:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4007.85 | 4063.95 | 4000 | 3970.75 | 4000 | 29.25 | 0.74 | 165 | 0.07 | 6350.35 | 2046.55 | 2026-11-12 12:28:00 |
| Vadilal Industries Ltd. | 519156 | 7012 | 7089 | 7012 | 6964.2 | 7089 | 124.80 | 1.79 | 10 | 0.01 | 8416.45 | 1800 | 2026-11-12 12:27:00 |
| Valiant Organics Ltd. | 540145 | 360.6 | 364.6 | 357.9 | 360.6 | 357.9 | -2.70 | -0.75 | 991 | 0.04 | 869 | 195.2 | 2026-11-12 12:28:00 |
| Vardhman Special Steels Ltd. | 534392 | 376.95 | 383 | 373.65 | 376.4 | 376.5 | 0.10 | 0.03 | 4185 | 0.16 | 427.35 | 115.475 | 2026-11-12 12:28:00 |
| Venky'S (India) Ltd. | 523261 | 1561.25 | 1601.2 | 1558.05 | 1557.4 | 1596.3 | 38.90 | 2.50 | 993 | 0.16 | 2555 | 1166.05 | 2026-11-12 12:28:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1840 | 1939 | 1840 | 1842.15 | 1897.35 | 55.20 | 3.00 | 10073 | 1.91 | 2489.95 | 381.5 | 2026-11-12 12:28:00 |
| Veranda Learning Solutions Ltd. | 543514 | 31.89 | 32.75 | 30.79 | 32.05 | 31.36 | -0.69 | -2.15 | 4587 | 0.01 | 379.9 | 25 | 2026-11-12 12:28:00 |
| Vindhya Telelinks Ltd. | 517015 | 2661.95 | 2700 | 2631.25 | 2597.6 | 2654 | 56.40 | 2.17 | 1286 | 0.34 | 3232.95 | 960 | 2026-11-12 12:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 557 | 561.95 | 549.2 | 556.25 | 551.2 | -5.05 | -0.91 | 1898 | 0.10 | 743.35 | 245.05 | 2026-11-12 12:28:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.11 | 28.02 | 27.11 | 27.19 | 27.8 | 0.61 | 2.24 | 9879 | 0.03 | 2026-11-12 12:28:00 | ||
| Viyash Scientific Ltd. | 512529 | 255.7 | 258.3 | 248.15 | 253.65 | 250.7 | -2.95 | -1.16 | 158607 | 3.98 | 297.9 | 61.8 | 2026-11-12 12:28:00 |
| Yasho Industries Ltd. | 541167 | 3444.4 | 3480 | 3423.35 | 3423.45 | 3471.65 | 48.20 | 1.41 | 816 | 0.28 | 4959.85 | 1151 | 2026-11-12 12:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1047.2 | 1061.95 | 1043.5 | 1041.85 | 1055.25 | 13.40 | 1.29 | 3933 | 0.42 | 1183.15 | 304 | 2026-11-12 12:28:00 |
| Yatra Online Ltd | 543992 | 81.85 | 82.14 | 80.5 | 81.8 | 80.84 | -0.96 | -1.17 | 20659 | 0.17 | 2026-11-12 12:28:00 |