Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 180 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 325.85 | 342.4 | 16.55 | 5.08 |
| 63 Moons Technologies Ltd. | 925.15 | 958.3 | 33.15 | 3.58 |
| Aarti Drugs Ltd. | 454.45 | 457.45 | 3.00 | 0.66 |
| Accelya Solutions India Ltd. | 944.45 | 991 | 46.55 | 4.93 |
| ADF Foods Ltd. | 263.9 | 266 | 2.10 | 0.80 |
| Aditya Vision Ltd. | 518.8 | 522.4 | 3.60 | 0.69 |
| Ador Welding Ltd. | 1414.95 | 1442.75 | 27.80 | 1.96 |
| Alicon Castalloy Ltd. | 855.4 | 862.55 | 7.15 | 0.84 |
| Allcargo Logistics Ltd. | 9.65 | 10.12 | 0.47 | 4.87 |
| Andrew Yule & Company Ltd. | 24.37 | 24.96 | 0.59 | 2.42 |
| Apcotex Industries Ltd. | 488.6 | 494.85 | 6.25 | 1.28 |
| Apeejay Surrendra Park Hotels Ltd. | 102.58 | 104.3 | 1.72 | 1.68 |
| Apollo Pipes Ltd. | 516 | 518 | 2.00 | 0.39 |
| Aptech Ltd. | 82.63 | 83.9 | 1.27 | 1.54 |
| Arman Financial Services Ltd. | 1583.15 | 1645.35 | 62.20 | 3.93 |
| Ashapura Minechem Ltd. | 431.4 | 433.95 | 2.55 | 0.59 |
| Ashoka Buildcon Ltd. | 104.3 | 107.03 | 2.73 | 2.62 |
| ASM Technologies Ltd. | 6275.3 | 6430.3 | 155.00 | 2.47 |
| Astec Lifesciences Ltd. | 568 | 572.6 | 4.60 | 0.81 |
| AVT Natural Products Ltd. | 97.52 | 101.8 | 4.28 | 4.39 |
| Awfis Space Solutions Ltd. | 256.1 | 267.7 | 11.60 | 4.53 |
| Axiscades Technologies Ltd. | 1910.6 | 1925 | 14.40 | 0.75 |
| Bajel Projects Ltd. | 165.55 | 167.7 | 2.15 | 1.30 |
| Balmer Lawrie & Company Ltd. | 164.2 | 164.8 | 0.60 | 0.37 |
| Balu Forge Industries Ltd. | 503.8 | 509.9 | 6.10 | 1.21 |
| Bansal Wire Industries Ltd. | 59.8 | 60.25 | 0.45 | 0.75 |
| Best Agrolife Ltd. | 14.54 | 14.96 | 0.42 | 2.89 |
| BF Investment Ltd. | 398.45 | 408 | 9.55 | 2.40 |
| BF Utilities Ltd. | 448.45 | 467 | 18.55 | 4.14 |
| Butterfly Gandhimathi Appliances Ltd. | 580.1 | 588 | 7.90 | 1.36 |
| Camlin Fine Sciences Ltd. | 74.13 | 76.34 | 2.21 | 2.98 |
| Cantabil Retail India Ltd. | 255.5 | 259.15 | 3.65 | 1.43 |
| Capacit'e Infraprojects Ltd. | 166.75 | 170.5 | 3.75 | 2.25 |
| Capillary Technologies India Ltd. | 509.6 | 523.1 | 13.50 | 2.65 |
| Care Ratings Ltd. | 1628.85 | 1637 | 8.15 | 0.50 |
| CarTrade Tech Ltd. | 2492.3 | 2665.25 | 172.95 | 6.94 |
| Carysil Ltd. | 960 | 969.85 | 9.85 | 1.03 |
| Confidence Petroleum India Ltd. | 63.17 | 63.82 | 0.65 | 1.03 |
| Crizac Ltd. | 157.5 | 161.1 | 3.60 | 2.29 |
| DCX Systems Ltd. | 141.85 | 144.4 | 2.55 | 1.80 |
| Den Networks Ltd. | 25.48 | 27.25 | 1.77 | 6.95 |
| Dish TV India Ltd. | 1.96 | 2.02 | 0.06 | 3.06 |
| Dishman Carbogen Amcis Ltd. | 154.5 | 159.45 | 4.95 | 3.20 |
| Dollar Industries Ltd. | 256.15 | 265 | 8.85 | 3.46 |
| Dreamfolks Services Ltd. | 58.3 | 60.34 | 2.04 | 3.50 |
| Dwarikesh Sugar Industries Ltd. | 43.58 | 44.5 | 0.92 | 2.11 |
| EIH Associated Hotels Ltd. | 282.2 | 291 | 8.80 | 3.12 |
| EMS Ltd. | 304.15 | 312.95 | 8.80 | 2.89 |
| EPACK Durable Ltd. | 157.85 | 161.05 | 3.20 | 2.03 |
| Everest Kanto Cylinder Ltd. | 105.21 | 106.2 | 0.99 | 0.94 |
| Expleo Solutions Ltd. | 819.5 | 849 | 29.50 | 3.60 |
| Fairchem Organics Ltd. | 682.55 | 688.95 | 6.40 | 0.94 |
| Fiem Industries Ltd. | 1905.45 | 1930 | 24.55 | 1.29 |
| Filatex India Ltd. | 91.68 | 95.39 | 3.71 | 4.05 |
| Fino Payments Bank Ltd. | 120.15 | 123.1 | 2.95 | 2.46 |
| Fischer Medical Ventures Ltd. | 25.29 | 25.96 | 0.67 | 2.65 |
| Fusion Finance Ltd. | 153.15 | 162.05 | 8.90 | 5.81 |
| Gensol Engineering Ltd. | 9.45 | 9.51 | 0.06 | 0.63 |
| Geojit Financial Services Ltd. | 70.08 | 71.71 | 1.63 | 2.33 |
| Globus Spirits Ltd. | 669.95 | 690.3 | 20.35 | 3.04 |
| GNA Axles Ltd. | 547.75 | 562.3 | 14.55 | 2.66 |
| GNG Electronics Ltd. | 728.85 | 734.5 | 5.65 | 0.78 |
| Gokul Agro Resources Ltd. | 223.25 | 226.95 | 3.70 | 1.66 |
| Goldiam International Ltd. | 308.95 | 325.75 | 16.80 | 5.44 |
| Goodluck India Ltd. | 542.7 | 543.95 | 1.25 | 0.23 |
| Gopal Snacks Ltd. | 246.85 | 251.3 | 4.45 | 1.80 |
| Greenply Industries Ltd. | 259.95 | 264.75 | 4.80 | 1.85 |
| Gujarat Industries Power Company Ltd. | 169.95 | 174.25 | 4.30 | 2.53 |
| Gulf Oil Lubricants India Ltd. | 1085.5 | 1097.75 | 12.25 | 1.13 |
| Gulshan Polyols Ltd. | 158.8 | 161.45 | 2.65 | 1.67 |
| Hariom Pipe Industries Ltd. | 338.75 | 382.95 | 44.20 | 13.05 |
| Heranba Industries Ltd. | 152.05 | 154.3 | 2.25 | 1.48 |
| Heritage Foods Ltd. | 370.45 | 382 | 11.55 | 3.12 |
| Hindware Home Innovation Ltd. | 168.5 | 173.3 | 4.80 | 2.85 |
| HLE Glascoat Ltd. | 414.25 | 421 | 6.75 | 1.63 |
| IFGL Refractories Ltd. | 172.25 | 180 | 7.75 | 4.50 |
| Igarashi Motors India Ltd. | 385.75 | 393.3 | 7.55 | 1.96 |
| IKIO Technologies Ltd. | 173.55 | 174.2 | 0.65 | 0.37 |
| Imagicaaworld Entertainment Ltd. | 43.08 | 43.35 | 0.27 | 0.63 |
| Indian Metals & Ferro Alloys Ltd. | 1128.9 | 1157.8 | 28.90 | 2.56 |
| Inox Green Energy Services Ltd. | 120.65 | 123.65 | 3.00 | 2.49 |
| Insecticides (India) Ltd. | 556.55 | 564 | 7.45 | 1.34 |
| IOL Chemicals And Pharmaceuticals Ltd. | 183.55 | 189.75 | 6.20 | 3.38 |
| Jagran Prakashan Ltd. | 65.15 | 65.67 | 0.52 | 0.80 |
| Jindal Worldwide Ltd. | 39.13 | 40.44 | 1.31 | 3.35 |
| Jyoti Resins & Adhesives Ltd. | 873.25 | 886.9 | 13.65 | 1.56 |
| Kabra Extrusiontechnik Ltd. | 701.2 | 736.25 | 35.05 | 5.00 |
| KDDL Ltd. | 3868.8 | 3995.55 | 126.75 | 3.28 |
| Kewal Kiran Clothing Ltd. | 430.65 | 433.7 | 3.05 | 0.71 |
| Kingfa Science & Technology (India) Ltd. | 6803.45 | 6805.5 | 2.05 | 0.03 |
| Kiri Industries Ltd. | 523.35 | 533.25 | 9.90 | 1.89 |
| Kitex Garments Ltd. | 134.85 | 143.6 | 8.75 | 6.49 |
| Kovai Medical Center & Hospital Ltd. | 5996.35 | 6003.45 | 7.10 | 0.12 |
| Krishna GVK Luxury Hotels Ltd. | 314.65 | 322.05 | 7.40 | 2.35 |
| Krsnaa Diagnostics Ltd. | 482.9 | 491.6 | 8.70 | 1.80 |
| Kuantum Papers Ltd. | 65 | 67.22 | 2.22 | 3.42 |
| Landmark Cars Ltd. | 466.95 | 477.3 | 10.35 | 2.22 |
| Lumax Auto Technologies Ltd. | 2099 | 2173.4 | 74.40 | 3.54 |
| Lumax Industries Ltd. | 5299.4 | 5435 | 135.60 | 2.56 |
| Mahindra Logistics Ltd. | 416.9 | 425 | 8.10 | 1.94 |
| Manorama Industries Ltd. | 1924.55 | 1962.7 | 38.15 | 1.98 |
| Matrimony.Com Ltd. | 557.05 | 560 | 2.95 | 0.53 |
| Mayur Uniquoters Ltd. | 789.35 | 790 | 0.65 | 0.08 |
| Meghmani Organics Ltd. | 55.62 | 56.36 | 0.74 | 1.33 |
| MM Forgings Ltd. | 524.2 | 528 | 3.80 | 0.72 |
| Mold-Tek Packaging Ltd. | 330.35 | 340.05 | 9.70 | 2.94 |
| Monte Carlo Fashions Ltd. | 491.65 | 502.8 | 11.15 | 2.27 |
| MPS Ltd. | 2313.15 | 2357.15 | 44.00 | 1.90 |
| MSTC Ltd. | 583.25 | 595.05 | 11.80 | 2.02 |
| NACL Industries Ltd. | 125.85 | 128.85 | 3.00 | 2.38 |
| Nitin Spinners Ltd. | 675.3 | 683.2 | 7.90 | 1.17 |
| Nucleus Software Exports Ltd. | 631 | 641.45 | 10.45 | 1.66 |
| Optiemus Infracom Ltd. | 804.9 | 824 | 19.10 | 2.37 |
| Paisalo Digital Ltd. | 77.43 | 78.9 | 1.47 | 1.90 |
| Parag Milk Foods Ltd. | 291.8 | 321.6 | 29.80 | 10.21 |
| Paras Defence And Space Technologies Ltd. | 1265.85 | 1279.4 | 13.55 | 1.07 |
| Paushak Ltd. | 620.3 | 629 | 8.70 | 1.40 |
| PC Jeweller Ltd. | 15.81 | 16.05 | 0.24 | 1.52 |
| Pearl Global Industries Ltd. | 1321.05 | 1356.35 | 35.30 | 2.67 |
| Pilani Investment And Industries Corporation Ltd. | 3845.1 | 3940 | 94.90 | 2.47 |
| Pokarna Ltd. | 678.85 | 750.55 | 71.70 | 10.56 |
| Precision Camshafts Ltd. | 103.16 | 106.91 | 3.75 | 3.64 |
| Prime Focus Ltd. | 306.05 | 306.3 | 0.25 | 0.08 |
| PSP Projects Ltd. | 756.65 | 772.9 | 16.25 | 2.15 |
| Quick Heal Technologies Ltd. | 146.5 | 148.2 | 1.70 | 1.16 |
| Rama Steel Tubes Ltd. | 4.05 | 4.13 | 0.08 | 1.98 |
| Ramco Industries Ltd. | 307.3 | 312.25 | 4.95 | 1.61 |
| Refex Industries Ltd. | 222.3 | 235 | 12.70 | 5.71 |
| Reliance Industrial Infrastructure Ltd. | 702.35 | 713 | 10.65 | 1.52 |
| Repco Home Finance Ltd. | 328.1 | 336.3 | 8.20 | 2.50 |
| Rossari Biotech Ltd. | 421.8 | 425.55 | 3.75 | 0.89 |
| RPG Life Sciences Ltd. | 2602.35 | 2626 | 23.65 | 0.91 |
| RPSG Ventures Ltd. | 847.25 | 867.1 | 19.85 | 2.34 |
| Rupa & Company Ltd. | 124.25 | 127.15 | 2.90 | 2.33 |
| Sandhar Technologies Ltd. | 479.25 | 491.65 | 12.40 | 2.59 |
| Sanghvi Movers Ltd. | 346.05 | 363.95 | 17.90 | 5.17 |
| Satia Industries Ltd. | 65.99 | 66.23 | 0.24 | 0.36 |
| Satin Creditcare Network Ltd. | 257.15 | 260.7 | 3.55 | 1.38 |
| Savita Oil Technologies Ltd. | 675.8 | 678.05 | 2.25 | 0.33 |
| SEPC Ltd. | 4.95 | 5.13 | 0.18 | 3.64 |
| SG Finserve Ltd. | 708.75 | 720.7 | 11.95 | 1.69 |
| SH Kelkar And Company Ltd. | 131.15 | 133.2 | 2.05 | 1.56 |
| Shalby Ltd. | 123.7 | 125.75 | 2.05 | 1.66 |
| Shankara Building Products Ltd. | 118.6 | 122 | 3.40 | 2.87 |
| Shilchar Technologies Ltd. | 3628.6 | 3702.05 | 73.45 | 2.02 |
| Shriram Properties Ltd. | 66.87 | 71.53 | 4.66 | 6.97 |
| Sindhu Trade Links Ltd. | 21.27 | 21.49 | 0.22 | 1.03 |
| SIRCA Paints India Ltd. | 409.55 | 416.2 | 6.65 | 1.62 |
| Solara Active Pharma Sciences Ltd. | 645.4 | 655 | 9.60 | 1.49 |
| Stanley Lifestyles Ltd. | 131.8 | 133.45 | 1.65 | 1.25 |
| Sterling Tools Ltd. | 203.75 | 209.8 | 6.05 | 2.97 |
| Stylam Industries Ltd. | 2923.5 | 3065.9 | 142.40 | 4.87 |
| Subex Ltd. | 17.29 | 17.64 | 0.35 | 2.02 |
| Subros Ltd. | 594.85 | 613 | 18.15 | 3.05 |
| Sula Vineyards Ltd. | 135.2 | 136.7 | 1.50 | 1.11 |
| Supriya Lifescience Ltd. | 860.7 | 877.5 | 16.80 | 1.95 |
| Suryoday Small Finance Bank Ltd. | 146.55 | 147.6 | 1.05 | 0.72 |
| Suven Life Sciences Ltd. | 276.15 | 279.95 | 3.80 | 1.38 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.85 | 141.15 | 1.30 | 0.93 |
| TARC Ltd. | 112.95 | 122.4 | 9.45 | 8.37 |
| Tarsons Products Ltd. | 310.35 | 317.65 | 7.30 | 2.35 |
| Tata Capital Ltd. | 337.8 | 350.65 | 12.85 | 3.80 |
| TCI Express Ltd. | 501.8 | 510.85 | 9.05 | 1.80 |
| TeamLease Services Ltd. | 1085.6 | 1109.1 | 23.50 | 2.16 |
| Thangamayil Jewellery Ltd. | 4299.5 | 4478.75 | 179.25 | 4.17 |
| TV Today Network Ltd. | 102.23 | 104.64 | 2.41 | 2.36 |
| Uniparts India Ltd. | 761.45 | 770 | 8.55 | 1.12 |
| Uttam Sugar Mills Ltd. | 367.9 | 373 | 5.10 | 1.39 |
| V.S.T. Tillers Tractors Ltd. | 4046.95 | 4100 | 53.05 | 1.31 |
| Vadilal Industries Ltd. | 7377.95 | 7408.3 | 30.35 | 0.41 |
| Vardhman Special Steels Ltd. | 356.9 | 360.6 | 3.70 | 1.04 |
| Venky'S (India) Ltd. | 1596.9 | 1640.9 | 44.00 | 2.76 |
| Veranda Learning Solutions Ltd. | 33.49 | 34.65 | 1.16 | 3.46 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 321 | 1.00 | 0.31 |
| Vindhya Telelinks Ltd. | 2735.95 | 2763 | 27.05 | 0.99 |
| Vishnu Chemicals Ltd. | 534.6 | 542.9 | 8.30 | 1.55 |
| Vishnu Prakash R Punglia Ltd. | 27.35 | 28.02 | 0.67 | 2.45 |
| Yasho Industries Ltd. | 3314.3 | 3383.7 | 69.40 | 2.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1027.45 | 1045.15 | 17.70 | 1.72 |
| Yatra Online Ltd | 76.09 | 77.98 | 1.89 | 2.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Micro Systems Ltd. | 434.8 | 434.15 | -0.65 | -0.15 |
| Ashiana Housing Ltd. | 369.3 | 358.4 | -10.90 | -2.95 |
| Divgi Torqtransfer Systems Ltd. | 939.4 | 928.85 | -10.55 | -1.12 |
| Eveready Industries India Ltd. | 316.95 | 316.6 | -0.35 | -0.11 |
| Exicom Tele-Systems Ltd. | 143 | 142.75 | -0.25 | -0.17 |
| Gandhar Oil Refinery (India) Ltd. | 269.8 | 266.8 | -3.00 | -1.11 |
| GTPL Hathway Ltd. | 54.69 | 54.6 | -0.09 | -0.16 |
| Hester Biosciences Ltd. | 2318.85 | 2276.5 | -42.35 | -1.83 |
| Honda India Power Products Ltd. | 1977.6 | 1962.6 | -15.00 | -0.76 |
| Ideaforge Technology Ltd. | 715 | 711 | -4.00 | -0.56 |
| Innova Captab Ltd. | 1034.75 | 1031.95 | -2.80 | -0.27 |
| Medi Assist Healthcare Services Ltd. | 290.9 | 289.75 | -1.15 | -0.40 |
| Nephrocare Health Services Ltd. | 620.75 | 618 | -2.75 | -0.44 |
| NRB Bearings Ltd. | 484 | 446.1 | -37.90 | -7.83 |
| Panama Petrochem Ltd. | 458.75 | 453 | -5.75 | -1.25 |
| Prataap Snacks Ltd. | 1062.65 | 1049.5 | -13.15 | -1.24 |
| Precision Wires India Ltd. | 425.45 | 420.95 | -4.50 | -1.06 |
| Sasken Technologies Ltd. | 1754.3 | 1705.4 | -48.90 | -2.79 |
| Seamec Ltd. | 1547.65 | 1482.45 | -65.20 | -4.21 |
| SJS Enterprises Ltd. | 2152.35 | 2128.1 | -24.25 | -1.13 |
| Somany Ceramics Ltd. | 570 | 558.8 | -11.20 | -1.96 |
| Sterlite Technologies Ltd. | 796.8 | 772 | -24.80 | -3.11 |
| Stove Kraft Ltd. | 827.15 | 793.15 | -34.00 | -4.11 |
| United Foodbrands Ltd. | 548.65 | 536 | -12.65 | -2.31 |
| Valiant Organics Ltd. | 433.15 | 421.8 | -11.35 | -2.62 |
| Venus Pipes & Tubes Ltd. | 1840.6 | 1833.2 | -7.40 | -0.40 |
Market Stats
Advances
180
Declines
26
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 328.5 | 344.25 | 328.5 | 325.85 | 342.4 | 16.55 | 5.08 | 2069 | 0.07 | 759.1 | 245 | 2026-11-05 10:00:00 |
| 63 Moons Technologies Ltd. | 526881 | 922.5 | 960 | 922.5 | 925.15 | 958.3 | 33.15 | 3.58 | 8975 | 0.86 | 1130 | 142.05 | 2026-11-05 10:01:00 |
| Aarti Drugs Ltd. | 524348 | 461 | 463.95 | 450.9 | 454.45 | 457.45 | 3.00 | 0.66 | 6510 | 0.30 | 645 | 310.8 | 2026-11-05 10:01:00 |
| Accelya Solutions India Ltd. | 532268 | 954.95 | 996.7 | 954.95 | 944.45 | 991 | 46.55 | 4.93 | 842 | 0.08 | 2128.25 | 927 | 2026-11-05 10:00:00 |
| ADF Foods Ltd. | 519183 | 265 | 269.55 | 265 | 263.9 | 266 | 2.10 | 0.80 | 743 | 0.02 | 1189.2 | 153.65 | 2026-11-05 10:01:00 |
| Aditya Vision Ltd. | 540205 | 526 | 526 | 520 | 518.8 | 522.4 | 3.60 | 0.69 | 2615 | 0.14 | 5049.95 | 328.25 | 2026-11-05 10:00:00 |
| Ador Welding Ltd. | 517041 | 1417.55 | 1444.3 | 1417.55 | 1414.95 | 1442.75 | 27.80 | 1.96 | 136 | 0.02 | 1770 | 751.2 | 2026-11-05 10:00:00 |
| Alicon Castalloy Ltd. | 531147 | 856.15 | 870.55 | 856.1 | 855.4 | 862.55 | 7.15 | 0.84 | 267 | 0.02 | 1543.15 | 541 | 2026-11-05 10:00:00 |
| Allcargo Logistics Ltd. | 532749 | 9.85 | 10.3 | 9.84 | 9.65 | 10.12 | 0.47 | 4.87 | 296121 | 0.30 | 494.85 | 7.1 | 2026-11-05 10:00:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.98 | 24.98 | 24.8 | 24.37 | 24.96 | 0.59 | 2.42 | 3645 | 0.01 | 68.88 | 15.5 | 2026-11-05 10:00:00 |
| Apcotex Industries Ltd. | 523694 | 486.45 | 497.85 | 486.45 | 488.6 | 494.85 | 6.25 | 1.28 | 474 | 0.02 | 712.45 | 286.65 | 2026-11-05 10:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 104.1 | 105.99 | 103.95 | 102.58 | 104.3 | 1.72 | 1.68 | 2171 | 0.02 | 2026-11-05 10:00:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 440.95 | 445.45 | 432.6 | 434.8 | 434.15 | -0.65 | -0.15 | 295340 | 12.82 | 466.7 | 11.305 | 2026-11-05 10:00:00 |
| Apollo Pipes Ltd. | 531761 | 519.55 | 521 | 515 | 516 | 518 | 2.00 | 0.39 | 846 | 0.04 | 798.85 | 252.8 | 2026-11-05 10:00:00 |
| Aptech Ltd. | 532475 | 86 | 86 | 83.58 | 82.63 | 83.9 | 1.27 | 1.54 | 1058 | 0.01 | 422.75 | 69.5 | 2026-11-05 10:00:00 |
| Arman Financial Services Ltd. | 531179 | 1612.3 | 1660.35 | 1611 | 1583.15 | 1645.35 | 62.20 | 3.93 | 1763 | 0.29 | 2676.1 | 1111 | 2026-11-05 10:00:00 |
| Ashapura Minechem Ltd. | 527001 | 440.5 | 440.5 | 425.9 | 431.4 | 433.95 | 2.55 | 0.59 | 10366 | 0.45 | 924.7 | 72.7 | 2026-11-05 10:00:00 |
| Ashiana Housing Ltd. | 523716 | 395.25 | 395.25 | 355.35 | 369.3 | 358.4 | -10.90 | -2.95 | 14978 | 0.54 | 468 | 130 | 2026-11-05 10:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 106.84 | 108 | 105.79 | 104.3 | 107.03 | 2.73 | 2.62 | 22295 | 0.24 | 319 | 70.1 | 2026-11-05 10:00:00 |
| ASM Technologies Ltd. | 526433 | 6450 | 6490 | 6400 | 6275.3 | 6430.3 | 155.00 | 2.47 | 3892 | 2.50 | 7230 | 355.05 | 2026-11-05 10:00:00 |
| Astec Lifesciences Ltd. | 533138 | 576 | 580 | 569.4 | 568 | 572.6 | 4.60 | 0.81 | 244 | 0.01 | 2285.65 | 512.35 | 2026-11-05 10:00:00 |
| AVT Natural Products Ltd. | 519105 | 97.5 | 102.9 | 97.5 | 97.52 | 101.8 | 4.28 | 4.39 | 7465 | 0.08 | 124.25 | 51 | 2026-11-05 10:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 258.05 | 272 | 258 | 256.1 | 267.7 | 11.60 | 4.53 | 47807 | 1.28 | 2026-11-05 10:00:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1930 | 1949.9 | 1896 | 1910.6 | 1925 | 14.40 | 0.75 | 2596 | 0.50 | 2360 | 123.1 | 2026-11-05 10:00:00 |
| Bajel Projects Ltd. | 544042 | 168 | 169.4 | 167 | 165.55 | 167.7 | 2.15 | 1.30 | 2080 | 0.03 | 2026-11-05 10:00:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 165.7 | 166.4 | 164.4 | 164.2 | 164.8 | 0.60 | 0.37 | 2419 | 0.04 | 320.25 | 107.7 | 2026-11-05 10:01:00 |
| Balu Forge Industries Ltd. | 531112 | 515 | 518.85 | 508.55 | 503.8 | 509.9 | 6.10 | 1.21 | 14236 | 0.73 | 890 | 52 | 2026-11-05 10:00:00 |
| Bansal Wire Industries Ltd. | 544209 | 60.96 | 60.96 | 59.68 | 59.8 | 60.25 | 0.45 | 0.75 | 12668 | 0.08 | 2026-11-05 10:00:00 | ||
| Best Agrolife Ltd. | 539660 | 14.63 | 15.1 | 14.63 | 14.54 | 14.96 | 0.42 | 2.89 | 38931 | 0.06 | 1774.45 | 12.33 | 2026-11-05 10:00:00 |
| BF Investment Ltd. | 533303 | 385.05 | 413.45 | 385.05 | 398.45 | 408 | 9.55 | 2.40 | 160 | 0.01 | 828.15 | 260 | 2026-11-05 10:00:00 |
| BF Utilities Ltd. | 532430 | 459.95 | 481.3 | 459.95 | 448.45 | 467 | 18.55 | 4.14 | 2105 | 0.10 | 1125.05 | 283 | 2026-11-05 10:00:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 588 | 588 | 588 | 580.1 | 588 | 7.90 | 1.36 | 531 | 0.03 | 1862.55 | 526 | 2026-11-05 10:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 76.85 | 77.89 | 75.2 | 74.13 | 76.34 | 2.21 | 2.98 | 70929 | 0.54 | 334.7 | 75.05 | 2026-11-05 10:00:00 |
| Cantabil Retail India Ltd. | 533267 | 255 | 259.85 | 254.15 | 255.5 | 259.15 | 3.65 | 1.43 | 503 | 0.01 | 1595 | 181.85 | 2026-11-05 10:00:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 169.6 | 172 | 166.7 | 166.75 | 170.5 | 3.75 | 2.25 | 10498 | 0.18 | 465 | 108.9 | 2026-11-05 10:00:00 |
| Capillary Technologies India Ltd. | 544614 | 519.95 | 527.15 | 519.95 | 509.6 | 523.1 | 13.50 | 2.65 | 3746 | 0.20 | 2026-11-05 10:00:00 | ||
| Care Ratings Ltd. | 534804 | 1666.5 | 1666.5 | 1631.4 | 1628.85 | 1637 | 8.15 | 0.50 | 457 | 0.07 | 1964.8 | 465.65 | 2026-11-05 10:00:00 |
| CarTrade Tech Ltd. | 543333 | 2535.65 | 2672.95 | 2515.1 | 2492.3 | 2665.25 | 172.95 | 6.94 | 10856 | 2.89 | 3291.35 | 341.05 | 2026-11-05 10:00:00 |
| Carysil Ltd. | 524091 | 960 | 980 | 960 | 960 | 969.85 | 9.85 | 1.03 | 5263 | 0.51 | 1280 | 431.35 | 2026-11-05 10:00:00 |
| Confidence Petroleum India Ltd. | 526829 | 64.17 | 65.4 | 62.56 | 63.17 | 63.82 | 0.65 | 1.03 | 84363 | 0.54 | 119.95 | 27 | 2026-11-05 10:01:00 |
| Crizac Ltd. | 544439 | 162.1 | 163.4 | 159.35 | 157.5 | 161.1 | 3.60 | 2.29 | 9623 | 0.16 | 2026-11-05 10:00:00 | ||
| DCX Systems Ltd. | 543650 | 143.4 | 146.4 | 143.4 | 141.85 | 144.4 | 2.55 | 1.80 | 6242 | 0.09 | 451.9 | 130 | 2026-11-05 10:00:00 |
| Den Networks Ltd. | 533137 | 25.99 | 27.44 | 25.99 | 25.48 | 27.25 | 1.77 | 6.95 | 26874 | 0.07 | 69.4 | 22.75 | 2026-11-05 10:00:00 |
| Dish TV India Ltd. | 532839 | 1.96 | 2.02 | 1.95 | 1.96 | 2.02 | 0.06 | 3.06 | 175175 | 0.04 | 26.01 | 1.82 | 2026-11-05 10:00:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 157.15 | 160 | 156.35 | 154.5 | 159.45 | 4.95 | 3.20 | 13870 | 0.22 | 321.15 | 80.05 | 2026-11-05 10:00:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 948.05 | 950 | 917.35 | 939.4 | 928.85 | -10.55 | -1.12 | 2133 | 0.20 | 1325.7 | 410.05 | 2026-11-05 10:00:00 |
| Dollar Industries Ltd. | 541403 | 257.1 | 267.25 | 257.1 | 256.15 | 265 | 8.85 | 3.46 | 3191 | 0.08 | 660.1 | 220.6 | 2026-11-05 10:00:00 |
| Dreamfolks Services Ltd. | 543591 | 58.58 | 61 | 58.58 | 58.3 | 60.34 | 2.04 | 3.50 | 4249 | 0.03 | 846.75 | 55.12 | 2026-11-05 10:00:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.8 | 44.8 | 44.14 | 43.58 | 44.5 | 0.92 | 2.11 | 19503 | 0.09 | 113.05 | 32.14 | 2026-11-05 10:00:00 |
| EIH Associated Hotels Ltd. | 523127 | 288.7 | 291 | 288.7 | 282.2 | 291 | 8.80 | 3.12 | 237 | 0.01 | 1010.6 | 265.8 | 2026-11-05 10:01:00 |
| EMS Ltd. | 543983 | 315 | 315 | 309.7 | 304.15 | 312.95 | 8.80 | 2.89 | 2345 | 0.07 | 2026-11-05 10:00:00 | ||
| EPACK Durable Ltd. | 544095 | 160.2 | 162.5 | 160.2 | 157.85 | 161.05 | 3.20 | 2.03 | 6431 | 0.10 | 2026-11-05 10:00:00 | ||
| Eveready Industries India Ltd. | 531508 | 320 | 320 | 315 | 316.95 | 316.6 | -0.35 | -0.11 | 600 | 0.02 | 504.9 | 259.9 | 2026-11-05 10:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.32 | 107.49 | 105.54 | 105.21 | 106.2 | 0.99 | 0.94 | 3777 | 0.04 | 231.5 | 66.05 | 2026-11-05 10:00:00 |
| Exicom Tele-Systems Ltd. | 544133 | 148.6 | 148.6 | 142.65 | 143 | 142.75 | -0.25 | -0.17 | 19588 | 0.28 | 2026-11-05 10:00:00 | ||
| Expleo Solutions Ltd. | 533121 | 835.9 | 849 | 835.25 | 819.5 | 849 | 29.50 | 3.60 | 125 | 0.01 | 1771 | 644.1 | 2026-11-05 10:00:00 |
| Fairchem Organics Ltd. | 543252 | 689 | 693.05 | 684.85 | 682.55 | 688.95 | 6.40 | 0.94 | 28 | 0.00 | 2448.9 | 427.9 | 2026-11-05 09:59:00 |
| Fiem Industries Ltd. | 532768 | 1954.95 | 1954.95 | 1915.15 | 1905.45 | 1930 | 24.55 | 1.29 | 943 | 0.18 | 2668.8 | 981.15 | 2026-11-05 10:00:00 |
| Filatex India Ltd. | 526227 | 93.05 | 96.39 | 93.05 | 91.68 | 95.39 | 3.71 | 4.05 | 41726 | 0.40 | 114.3 | 31.6 | 2026-11-05 10:01:00 |
| Fino Payments Bank Ltd. | 543386 | 120.15 | 124.7 | 118.6 | 120.15 | 123.1 | 2.95 | 2.46 | 19774 | 0.24 | 466.4 | 110.1 | 2026-11-05 10:00:00 |
| Fischer Medical Ventures Ltd. | 524743 | 26.9 | 26.9 | 25.48 | 25.29 | 25.96 | 0.67 | 2.65 | 10782 | 0.03 | 1195.9 | 21.94 | 2026-11-05 10:00:00 |
| Fusion Finance Ltd. | 543652 | 155.7 | 162.1 | 155.05 | 153.15 | 162.05 | 8.90 | 5.81 | 33742 | 0.55 | 690.15 | 124.9 | 2026-11-05 10:00:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.2 | 272.2 | 264.5 | 269.8 | 266.8 | -3.00 | -1.11 | 16564 | 0.44 | 2026-11-05 10:00:00 | ||
| Gensol Engineering Ltd. | 542851 | 9.28 | 9.91 | 9.11 | 9.45 | 9.51 | 0.06 | 0.63 | 6610 | 0.01 | 2520 | 9.11 | 2026-11-05 10:00:00 |
| Geojit Financial Services Ltd. | 532285 | 71 | 71.92 | 71 | 70.08 | 71.71 | 1.63 | 2.33 | 2636 | 0.02 | 177 | 39.1 | 2026-11-05 10:00:00 |
| Globus Spirits Ltd. | 533104 | 675 | 695 | 675 | 669.95 | 690.3 | 20.35 | 3.04 | 2771 | 0.19 | 1373.35 | 656.1 | 2026-11-05 10:00:00 |
| GNA Axles Ltd. | 540124 | 556.95 | 563.9 | 552.7 | 547.75 | 562.3 | 14.55 | 2.66 | 2904 | 0.16 | 1065 | 269.8 | 2026-11-05 10:00:00 |
| GNG Electronics Ltd. | 544455 | 743.4 | 750.2 | 733.25 | 728.85 | 734.5 | 5.65 | 0.78 | 21955 | 1.61 | 2026-11-05 10:00:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 224.95 | 228 | 224.7 | 223.25 | 226.95 | 3.70 | 1.66 | 18774 | 0.43 | 425 | 76.6532667332667 | 2026-11-05 10:00:00 |
| Goldiam International Ltd. | 526729 | 312.05 | 327 | 312 | 308.95 | 325.75 | 16.80 | 5.44 | 21835 | 0.71 | 569 | 120.05 | 2026-11-05 10:01:00 |
| Goodluck India Ltd. | 530655 | 541.75 | 548.55 | 539.9 | 542.7 | 543.95 | 1.25 | 0.23 | 5306 | 0.29 | 1672.75 | 344.35 | 2026-11-05 10:00:00 |
| Gopal Snacks Ltd. | 544140 | 250 | 253.75 | 249.5 | 246.85 | 251.3 | 4.45 | 1.80 | 12118 | 0.30 | 2026-11-05 10:00:00 | ||
| Greenply Industries Ltd. | 526797 | 267.35 | 268.05 | 263.3 | 259.95 | 264.75 | 4.80 | 1.85 | 2609 | 0.07 | 411.85 | 133.85 | 2026-11-05 10:01:00 |
| GTPL Hathway Ltd. | 540602 | 54.1 | 55.36 | 54.1 | 54.69 | 54.6 | -0.09 | -0.16 | 849 | 0.00 | 217.65 | 50.1 | 2026-11-05 10:00:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 174.3 | 175.1 | 172.7 | 169.95 | 174.25 | 4.30 | 2.53 | 3488 | 0.06 | 270 | 70.71 | 2026-11-05 10:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1096.5 | 1103 | 1096.5 | 1085.5 | 1097.75 | 12.25 | 1.13 | 1191 | 0.13 | 1510 | 390 | 2026-11-05 10:00:00 |
| Gulshan Polyols Ltd. | 532457 | 164.85 | 164.85 | 160.45 | 158.8 | 161.45 | 2.65 | 1.67 | 1038 | 0.02 | 274.95 | 121.75 | 2026-11-05 10:00:00 |
| Hariom Pipe Industries Ltd. | 543517 | 369.35 | 388 | 354.95 | 338.75 | 382.95 | 44.20 | 13.05 | 89848 | 3.44 | 885.05 | 204.85 | 2026-11-05 10:00:00 |
| Heranba Industries Ltd. | 543266 | 150.8 | 155.95 | 150.8 | 152.05 | 154.3 | 2.25 | 1.48 | 144 | 0.00 | 606 | 144.5 | 2026-11-05 10:00:00 |
| Heritage Foods Ltd. | 519552 | 373.1 | 382 | 373.1 | 370.45 | 382 | 11.55 | 3.12 | 4662 | 0.18 | 727.9 | 135.65 | 2026-11-05 10:01:00 |
| Hester Biosciences Ltd. | 524669 | 2309 | 2349 | 2276.5 | 2318.85 | 2276.5 | -42.35 | -1.83 | 29 | 0.01 | 3375.45 | 1246.75 | 2026-11-05 10:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 171.6 | 175 | 171 | 168.5 | 173.3 | 4.80 | 2.85 | 977 | 0.02 | 659.35 | 157.2 | 2026-11-05 10:00:00 |
| HLE Glascoat Ltd. | 522215 | 424.8 | 426.7 | 420.8 | 414.25 | 421 | 6.75 | 1.63 | 3053 | 0.13 | 815.29 | 218 | 2026-11-05 10:01:00 |
| Honda India Power Products Ltd. | 522064 | 1964.55 | 2000 | 1900 | 1977.6 | 1962.6 | -15.00 | -0.76 | 517 | 0.10 | 4494 | 1423.95 | 2026-11-05 10:01:00 |
| Ideaforge Technology Ltd. | 543932 | 720.1 | 729.45 | 704.05 | 715 | 711 | -4.00 | -0.56 | 20103 | 1.43 | 1344 | 301 | 2026-11-05 10:00:00 |
| IFGL Refractories Ltd. | 540774 | 176 | 180.75 | 173.85 | 172.25 | 180 | 7.75 | 4.50 | 337 | 0.01 | 935.5 | 120.1 | 2026-11-05 10:00:00 |
| Igarashi Motors India Ltd. | 517380 | 392.8 | 396.3 | 392.75 | 385.75 | 393.3 | 7.55 | 1.96 | 432 | 0.02 | 848 | 272 | 2026-11-05 10:01:00 |
| IKIO Technologies Ltd. | 543923 | 178.45 | 178.45 | 173.65 | 173.55 | 174.2 | 0.65 | 0.37 | 5351 | 0.09 | 477.15 | 104.1 | 2026-11-05 10:00:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.38 | 43.83 | 43.04 | 43.08 | 43.35 | 0.27 | 0.63 | 5266 | 0.02 | 103.24 | 22.65 | 2026-11-05 10:00:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1138.3 | 1173.3 | 1138.3 | 1128.9 | 1157.8 | 28.90 | 2.56 | 3295 | 0.38 | 1666.7 | 221 | 2026-11-05 10:00:00 |
| Innova Captab Ltd. | 544067 | 1055.45 | 1055.45 | 1031.85 | 1034.75 | 1031.95 | -2.80 | -0.27 | 158 | 0.02 | 2026-11-05 10:00:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 123.1 | 127.55 | 122.2 | 120.65 | 123.65 | 3.00 | 2.49 | 71802 | 0.89 | 279 | 38.5 | 2026-11-05 10:00:00 |
| Insecticides (India) Ltd. | 532851 | 556.5 | 568 | 556.5 | 556.55 | 564 | 7.45 | 1.34 | 34 | 0.00 | 1096.3 | 410.2 | 2026-11-05 10:00:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 187 | 194 | 187 | 183.55 | 189.75 | 6.20 | 3.38 | 72909 | 1.38 | 537.05 | 57.51 | 2026-11-05 10:01:00 |
| Jagran Prakashan Ltd. | 532705 | 65.98 | 66.17 | 65.39 | 65.15 | 65.67 | 0.52 | 0.80 | 6733 | 0.04 | 129.45 | 58 | 2026-11-05 10:00:00 |
| Jindal Worldwide Ltd. | 531543 | 40.51 | 41.44 | 39.95 | 39.13 | 40.44 | 1.31 | 3.35 | 59061 | 0.24 | 477 | 17.99 | 2026-11-05 10:00:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 882.05 | 900.75 | 876.85 | 873.25 | 886.9 | 13.65 | 1.56 | 669 | 0.06 | 1818.45 | 700 | 2026-11-05 10:00:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 725 | 736.25 | 725 | 701.2 | 736.25 | 35.05 | 5.00 | 1672 | 0.12 | 888.65 | 171 | 2026-11-05 09:58:00 |
| KDDL Ltd. | 532054 | 3920 | 4017.1 | 3920 | 3868.8 | 3995.55 | 126.75 | 3.28 | 413 | 0.17 | 4229.75 | 742.05 | 2026-11-05 10:00:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438.15 | 438.95 | 433.7 | 430.65 | 433.7 | 3.05 | 0.71 | 196 | 0.01 | 823.95 | 359.75 | 2026-11-05 10:00:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6835.5 | 6840 | 6770.8 | 6803.45 | 6805.5 | 2.05 | 0.03 | 20 | 0.01 | 6969.35 | 955.65 | 2026-11-05 10:01:00 |
| Kiri Industries Ltd. | 532967 | 529.9 | 535.1 | 525.9 | 523.35 | 533.25 | 9.90 | 1.89 | 5504 | 0.29 | 752.75 | 255.5 | 2026-11-05 10:00:00 |
| Kitex Garments Ltd. | 521248 | 138 | 146.45 | 137.5 | 134.85 | 143.6 | 8.75 | 6.49 | 168539 | 2.42 | 900 | 110 | 2026-11-05 10:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6002 | 6026.85 | 5988.6 | 5996.35 | 6003.45 | 7.10 | 0.12 | 29 | 0.02 | 6725 | 1446.65 | 2026-11-05 10:00:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 319 | 323.1 | 319 | 314.65 | 322.05 | 7.40 | 2.35 | 1512 | 0.05 | 539.95 | 157.7 | 2026-11-05 10:00:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 483.95 | 495.3 | 483.95 | 482.9 | 491.6 | 8.70 | 1.80 | 1176 | 0.06 | 1041.8 | 354 | 2026-11-05 10:00:00 |
| Kuantum Papers Ltd. | 532937 | 67.39 | 67.49 | 66.79 | 65 | 67.22 | 2.22 | 3.42 | 596 | 0.00 | 225.45 | 64 | 2026-11-05 10:00:00 |
| Landmark Cars Ltd. | 543714 | 475 | 478.35 | 472.05 | 466.95 | 477.3 | 10.35 | 2.22 | 1967 | 0.09 | 901.95 | 306.05 | 2026-11-05 10:00:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2141 | 2195.45 | 2121.9 | 2099 | 2173.4 | 74.40 | 3.54 | 5929 | 1.29 | 2195.45 | 201.35 | 2026-11-05 10:00:00 |
| Lumax Industries Ltd. | 517206 | 5352.3 | 5504.75 | 5352.3 | 5299.4 | 5435 | 135.60 | 2.56 | 228 | 0.12 | 6969.9 | 1300 | 2026-11-05 10:00:00 |
| Mahindra Logistics Ltd. | 540768 | 417.35 | 427.95 | 417.35 | 416.9 | 425 | 8.10 | 1.94 | 2970 | 0.13 | 567.3 | 238.5 | 2026-11-05 10:00:00 |
| Manorama Industries Ltd. | 541974 | 1980.3 | 1980.3 | 1940.2 | 1924.55 | 1962.7 | 38.15 | 1.98 | 1605 | 0.32 | 2399.95 | 289.4 | 2026-11-05 10:00:00 |
| Matrimony.Com Ltd. | 540704 | 525 | 560.8 | 525 | 557.05 | 560 | 2.95 | 0.53 | 530 | 0.03 | 849.8 | 363.3 | 2026-11-05 10:00:00 |
| Mayur Uniquoters Ltd. | 522249 | 780.4 | 792.85 | 760 | 789.35 | 790 | 0.65 | 0.08 | 11053 | 0.87 | 906.35 | 382.4 | 2026-11-05 10:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 293.45 | 297.05 | 289 | 290.9 | 289.75 | -1.15 | -0.40 | 4211 | 0.12 | 2026-11-05 10:00:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.5 | 58.2 | 56.36 | 55.62 | 56.36 | 0.74 | 1.33 | 19481 | 0.11 | 135.9 | 36.41 | 2026-11-05 10:00:00 |
| MM Forgings Ltd. | 522241 | 528.85 | 533.35 | 525.95 | 524.2 | 528 | 3.80 | 0.72 | 1217 | 0.06 | 1403.05 | 276.05 | 2026-11-05 10:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 337.7 | 343.5 | 330.6 | 330.35 | 340.05 | 9.70 | 2.94 | 5866 | 0.20 | 1123.05 | 269.9 | 2026-11-05 10:00:00 |
| Monte Carlo Fashions Ltd. | 538836 | 493.95 | 505 | 493.95 | 491.65 | 502.8 | 11.15 | 2.27 | 86 | 0.00 | 984 | 465 | 2026-11-05 10:00:00 |
| MPS Ltd. | 532440 | 2359.5 | 2363.4 | 2330 | 2313.15 | 2357.15 | 44.00 | 1.90 | 231 | 0.05 | 3071.85 | 620 | 2026-11-05 10:00:00 |
| MSTC Ltd. | 542597 | 595.65 | 606.9 | 594 | 583.25 | 595.05 | 11.80 | 2.02 | 6150 | 0.37 | 1165 | 239.65 | 2026-11-05 10:00:00 |
| NACL Industries Ltd. | 524709 | 128.75 | 133.3 | 127.9 | 125.85 | 128.85 | 3.00 | 2.38 | 17342 | 0.22 | 337.65 | 48.6 | 2026-11-05 10:00:00 |
| Nephrocare Health Services Ltd. | 544647 | 632.6 | 633 | 613.2 | 620.75 | 618 | -2.75 | -0.44 | 2020 | 0.12 | 2026-11-05 10:00:00 | ||
| Nitin Spinners Ltd. | 532698 | 694 | 694 | 679.75 | 675.3 | 683.2 | 7.90 | 1.17 | 2680 | 0.18 | 697.75 | 182.25 | 2026-11-05 10:00:00 |
| NRB Bearings Ltd. | 530367 | 479.35 | 479.35 | 437.75 | 484 | 446.1 | -37.90 | -7.83 | 37743 | 1.68 | 555.55 | 125.05 | 2026-11-05 10:00:00 |
| Nucleus Software Exports Ltd. | 531209 | 642 | 642.1 | 637.05 | 631 | 641.45 | 10.45 | 1.66 | 454 | 0.03 | 1787.8 | 365 | 2026-11-05 10:00:00 |
| Optiemus Infracom Ltd. | 530135 | 821.05 | 830 | 804 | 804.9 | 824 | 19.10 | 2.37 | 14666 | 1.21 | 895.85 | 160.45 | 2026-11-05 10:00:00 |
| Paisalo Digital Ltd. | 532900 | 78.13 | 78.92 | 78.13 | 77.43 | 78.9 | 1.47 | 1.90 | 18678 | 0.15 | 199.25 | 29.4 | 2026-11-05 10:00:00 |
| Panama Petrochem Ltd. | 524820 | 462.45 | 464.35 | 448.95 | 458.75 | 453 | -5.75 | -1.25 | 13208 | 0.60 | 600 | 229 | 2026-11-05 10:00:00 |
| Parag Milk Foods Ltd. | 539889 | 294.4 | 323.95 | 294.4 | 291.8 | 321.6 | 29.80 | 10.21 | 253365 | 8.15 | 101006 | 68 | 2026-11-05 10:00:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1288.75 | 1293.3 | 1274.15 | 1265.85 | 1279.4 | 13.55 | 1.07 | 17468 | 2.23 | 1943.6 | 447.1 | 2026-11-05 10:00:00 |
| Paushak Ltd. | 532742 | 625 | 629 | 621.85 | 620.3 | 629 | 8.70 | 1.40 | 422 | 0.03 | 10349 | 343 | 2026-11-05 10:00:00 |
| PC Jeweller Ltd. | 534809 | 15.93 | 16.32 | 15.65 | 15.81 | 16.05 | 0.24 | 1.52 | 13381758 | 21.48 | 186.8 | 7.45 | 2026-11-05 10:00:00 |
| Pearl Global Industries Ltd. | 532808 | 1349 | 1380.6 | 1349 | 1321.05 | 1356.35 | 35.30 | 2.67 | 4519 | 0.61 | 2571.65 | 334.35 | 2026-11-05 10:00:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3910 | 3940 | 3910 | 3845.1 | 3940 | 94.90 | 2.47 | 135 | 0.05 | 8265.95 | 1602.65 | 2026-11-05 09:58:00 |
| Pokarna Ltd. | 532486 | 701.35 | 759 | 701.35 | 678.85 | 750.55 | 71.70 | 10.56 | 13813 | 1.04 | 1451.7 | 233.75 | 2026-11-05 10:00:00 |
| Prataap Snacks Ltd. | 540724 | 1062.65 | 1062.65 | 1049.5 | 1062.65 | 1049.5 | -13.15 | -1.24 | 116 | 0.01 | 1450 | 662 | 2026-11-05 10:00:00 |
| Precision Camshafts Ltd. | 539636 | 105.11 | 107.49 | 105.11 | 103.16 | 106.91 | 3.75 | 3.64 | 3196 | 0.03 | 382.15 | 88.41 | 2026-11-05 10:00:00 |
| Precision Wires India Ltd. | 523539 | 433.45 | 433.45 | 420.6 | 425.45 | 420.95 | -4.50 | -1.06 | 21656 | 0.91 | 524 | 52.0333333333333 | 2026-11-05 10:00:00 |
| Prime Focus Ltd. | 532748 | 305.5 | 311.35 | 302.45 | 306.05 | 306.3 | 0.25 | 0.08 | 72650 | 2.23 | 367.25 | 64.75 | 2026-11-05 10:00:00 |
| PSP Projects Ltd. | 540544 | 766.95 | 775.45 | 765.2 | 756.65 | 772.9 | 16.25 | 2.15 | 629 | 0.05 | 1142 | 560.2 | 2026-11-05 10:00:00 |
| Quick Heal Technologies Ltd. | 539678 | 145.6 | 151.45 | 145.6 | 146.5 | 148.2 | 1.70 | 1.16 | 10311 | 0.15 | 825.9 | 125 | 2026-11-05 10:00:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.92 | 4.22 | 3.92 | 4.05 | 4.13 | 0.08 | 1.98 | 85236 | 0.04 | 50.5 | 3.44 | 2026-11-05 10:00:00 |
| Ramco Industries Ltd. | 532369 | 307.7 | 315 | 307.7 | 307.3 | 312.25 | 4.95 | 1.61 | 2256 | 0.07 | 397.55 | 117.5 | 2026-11-05 10:00:00 |
| Refex Industries Ltd. | 532884 | 228.4 | 235 | 228 | 222.3 | 235 | 12.70 | 5.71 | 376770 | 8.85 | 923.95 | 117.3 | 2026-11-05 10:00:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 719 | 719 | 709 | 702.35 | 713 | 10.65 | 1.52 | 2712 | 0.19 | 1604 | 620.5 | 2026-11-05 10:01:00 |
| Repco Home Finance Ltd. | 535322 | 335 | 341.3 | 327.6 | 328.1 | 336.3 | 8.20 | 2.50 | 2352 | 0.08 | 594.7 | 155.6 | 2026-11-05 10:00:00 |
| Rossari Biotech Ltd. | 543213 | 426.25 | 430.35 | 425.55 | 421.8 | 425.55 | 3.75 | 0.89 | 1508 | 0.06 | 1051 | 372.9 | 2026-11-05 10:00:00 |
| RPG Life Sciences Ltd. | 532983 | 2616.15 | 2630 | 2612.65 | 2602.35 | 2626 | 23.65 | 0.91 | 11 | 0.00 | 3122.75 | 645.7 | 2026-11-05 10:00:00 |
| RPSG Ventures Ltd. | 542333 | 858.25 | 877 | 858.25 | 847.25 | 867.1 | 19.85 | 2.34 | 353 | 0.03 | 1357.4 | 359.45 | 2026-11-05 10:00:00 |
| Rupa & Company Ltd. | 533552 | 127.45 | 127.5 | 126.25 | 124.25 | 127.15 | 2.90 | 2.33 | 1378 | 0.02 | 368.35 | 109.5 | 2026-11-05 10:00:00 |
| Sandhar Technologies Ltd. | 541163 | 488 | 496.25 | 485.7 | 479.25 | 491.65 | 12.40 | 2.59 | 4135 | 0.20 | 764.1 | 186.1 | 2026-11-05 10:00:00 |
| Sanghvi Movers Ltd. | 530073 | 352 | 365 | 351.05 | 346.05 | 363.95 | 17.90 | 5.17 | 15890 | 0.58 | 1483 | 205 | 2026-11-05 10:01:00 |
| Sasken Technologies Ltd. | 532663 | 1757.65 | 1760.5 | 1703 | 1754.3 | 1705.4 | -48.90 | -2.79 | 564 | 0.10 | 2785.05 | 761 | 2026-11-05 10:00:00 |
| Satia Industries Ltd. | 539201 | 67.63 | 67.63 | 66.23 | 65.99 | 66.23 | 0.24 | 0.36 | 26 | 0.00 | 164.35 | 50.62 | 2026-11-05 10:00:00 |
| Satin Creditcare Network Ltd. | 539404 | 261 | 266 | 260 | 257.15 | 260.7 | 3.55 | 1.38 | 9918 | 0.26 | 283.65 | 102.45 | 2026-11-05 10:00:00 |
| Savita Oil Technologies Ltd. | 524667 | 683.7 | 691.2 | 671.6 | 675.8 | 678.05 | 2.25 | 0.33 | 13470 | 0.91 | 862.8 | 231.95 | 2026-11-05 10:01:00 |
| Seamec Ltd. | 526807 | 1555.95 | 1556 | 1478 | 1547.65 | 1482.45 | -65.20 | -4.21 | 631 | 0.09 | 1845 | 563.3 | 2026-11-05 10:00:00 |
| SEPC Ltd. | 532945 | 5 | 5.23 | 5 | 4.95 | 5.13 | 0.18 | 3.64 | 227808 | 0.12 | 33.5 | 4.63 | 2026-11-05 10:00:00 |
| SG Finserve Ltd. | 539199 | 727.95 | 730 | 716.4 | 708.75 | 720.7 | 11.95 | 1.69 | 7611 | 0.55 | 748 | 182.45 | 2026-11-05 10:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.1 | 135 | 133 | 131.15 | 133.2 | 2.05 | 1.56 | 8663 | 0.12 | 335.25 | 81.9 | 2026-11-05 10:00:00 |
| Shalby Ltd. | 540797 | 124 | 128.15 | 124 | 123.7 | 125.75 | 2.05 | 1.66 | 1859 | 0.02 | 333.85 | 111 | 2026-11-05 10:00:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 128 | 121.05 | 118.6 | 122 | 3.40 | 2.87 | 460 | 0.01 | 1210 | 98.5 | 2026-11-05 10:00:00 |
| Shilchar Technologies Ltd. | 531201 | 3650 | 3715.6 | 3628.6 | 3628.6 | 3702.05 | 73.45 | 2.02 | 521 | 0.19 | 8899 | 552.1 | 2026-11-05 10:01:00 |
| Shriram Properties Ltd. | 543419 | 67.95 | 72 | 67.9 | 66.87 | 71.53 | 4.66 | 6.97 | 24296 | 0.17 | 147.5 | 53.25 | 2026-11-05 10:00:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.09 | 21.74 | 21.09 | 21.27 | 21.49 | 0.22 | 1.03 | 5208 | 0.01 | 45.15 | 12.9 | 2026-11-05 10:00:00 |
| SIRCA Paints India Ltd. | 543686 | 415.95 | 422.75 | 411.5 | 409.55 | 416.2 | 6.65 | 1.62 | 7275 | 0.30 | 539 | 234 | 2026-11-05 10:00:00 |
| SJS Enterprises Ltd. | 543387 | 2201.9 | 2218.45 | 2095.7 | 2152.35 | 2128.1 | -24.25 | -1.13 | 3438 | 0.73 | 2586.5 | 379 | 2026-11-05 10:00:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 648.65 | 655 | 643.15 | 645.4 | 655 | 9.60 | 1.49 | 1379 | 0.09 | 885.95 | 287 | 2026-11-05 10:00:00 |
| Somany Ceramics Ltd. | 531548 | 598 | 602.4 | 543.15 | 570 | 558.8 | -11.20 | -1.96 | 14114 | 0.79 | 872 | 332 | 2026-11-05 10:00:00 |
| Stanley Lifestyles Ltd. | 544202 | 134 | 135.05 | 133.2 | 131.8 | 133.45 | 1.65 | 1.25 | 2324 | 0.03 | 2026-11-05 10:00:00 | ||
| Sterling Tools Ltd. | 530759 | 204.65 | 209.95 | 204.65 | 203.75 | 209.8 | 6.05 | 2.97 | 36 | 0.00 | 744.3 | 156.6 | 2026-11-05 10:00:00 |
| Sterlite Technologies Ltd. | 532374 | 797.8 | 797.8 | 758 | 796.8 | 772 | -24.80 | -3.11 | 94709 | 7.31 | 1054.45 | 58.51 | 2026-11-05 10:00:00 |
| Stove Kraft Ltd. | 543260 | 819.7 | 824.65 | 777.4 | 827.15 | 793.15 | -34.00 | -4.11 | 8850 | 0.70 | 976.75 | 354 | 2026-11-05 10:00:00 |
| Stylam Industries Ltd. | 526951 | 2968.35 | 3072 | 2968.35 | 2923.5 | 3065.9 | 142.40 | 4.87 | 319 | 0.10 | 4160.25 | 941.7 | 2026-11-05 10:00:00 |
| Subex Ltd. | 532348 | 17.51 | 17.8 | 17.44 | 17.29 | 17.64 | 0.35 | 2.02 | 189555 | 0.33 | 45.8 | 6.63 | 2026-11-05 10:00:00 |
| Subros Ltd. | 517168 | 609.3 | 624.3 | 606.75 | 594.85 | 613 | 18.15 | 3.05 | 3228 | 0.20 | 1212.4 | 272 | 2026-11-05 10:01:00 |
| Sula Vineyards Ltd. | 543711 | 135.2 | 138 | 134.95 | 135.2 | 136.7 | 1.50 | 1.11 | 4953 | 0.07 | 699.75 | 125.05 | 2026-11-05 10:00:00 |
| Supriya Lifescience Ltd. | 543434 | 872.8 | 877.5 | 855.05 | 860.7 | 877.5 | 16.80 | 1.95 | 4412 | 0.39 | 1040.75 | 170.05 | 2026-11-05 10:00:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.15 | 151 | 147.55 | 146.55 | 147.6 | 1.05 | 0.72 | 2201 | 0.03 | 219.55 | 83.45 | 2026-11-05 10:00:00 |
| Suven Life Sciences Ltd. | 530239 | 282.95 | 283.6 | 277.1 | 276.15 | 279.95 | 3.80 | 1.38 | 10653 | 0.30 | 402.9 | 45.01 | 2026-11-05 10:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 142.5 | 140.6 | 139.85 | 141.15 | 1.30 | 0.93 | 1429 | 0.02 | 330.95 | 115.05 | 2026-11-05 10:01:00 |
| TARC Ltd. | 543249 | 117 | 128.7 | 116.95 | 112.95 | 122.4 | 9.45 | 8.37 | 101789 | 1.25 | 275.5 | 33.4 | 2026-11-05 10:00:00 |
| Tarsons Products Ltd. | 543399 | 315 | 318.4 | 315 | 310.35 | 317.65 | 7.30 | 2.35 | 2243 | 0.07 | 914.35 | 164.15 | 2026-11-05 10:00:00 |
| Tata Capital Ltd. | 544574 | 339.65 | 354 | 339.65 | 337.8 | 350.65 | 12.85 | 3.80 | 159640 | 5.60 | 2026-11-05 10:00:00 | ||
| TCI Express Ltd. | 540212 | 515 | 515 | 505 | 501.8 | 510.85 | 9.05 | 1.80 | 357 | 0.02 | 2009.95 | 447 | 2026-11-05 10:00:00 |
| TeamLease Services Ltd. | 539658 | 1100 | 1115 | 1096.9 | 1085.6 | 1109.1 | 23.50 | 2.16 | 657 | 0.07 | 3692.45 | 1032.9 | 2026-11-05 10:00:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4312.95 | 4494 | 4312.95 | 4299.5 | 4478.75 | 179.25 | 4.17 | 7651 | 3.43 | 7429 | 472.075 | 2026-11-05 10:00:00 |
| TV Today Network Ltd. | 532515 | 107.95 | 107.95 | 102.06 | 102.23 | 104.64 | 2.41 | 2.36 | 412 | 0.00 | 324 | 94.1 | 2026-11-05 10:00:00 |
| Uniparts India Ltd. | 543689 | 765.3 | 778.05 | 747 | 761.45 | 770 | 8.55 | 1.12 | 6187 | 0.48 | 913.45 | 260 | 2026-11-05 10:00:00 |
| United Foodbrands Ltd. | 543283 | 526.3 | 540 | 526.3 | 548.65 | 536 | -12.65 | -2.31 | 298 | 0.02 | 1219 | 170.7 | 2026-11-05 09:59:00 |
| Uttam Sugar Mills Ltd. | 532729 | 369 | 374.15 | 366.2 | 367.9 | 373 | 5.10 | 1.39 | 5875 | 0.22 | 535.2 | 170.05 | 2026-11-05 10:00:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4127.95 | 4128 | 4080 | 4046.95 | 4100 | 53.05 | 1.31 | 102 | 0.04 | 6350.35 | 2046.55 | 2026-11-05 10:00:00 |
| Vadilal Industries Ltd. | 519156 | 7484 | 7484 | 7408.3 | 7377.95 | 7408.3 | 30.35 | 0.41 | 12 | 0.01 | 8416.45 | 1800 | 2026-11-05 10:01:00 |
| Valiant Organics Ltd. | 540145 | 440.15 | 446.6 | 421.8 | 433.15 | 421.8 | -11.35 | -2.62 | 8820 | 0.37 | 869 | 195.2 | 2026-11-05 10:00:00 |
| Vardhman Special Steels Ltd. | 534392 | 358 | 362.25 | 358 | 356.9 | 360.6 | 3.70 | 1.04 | 1435 | 0.05 | 427.35 | 115.475 | 2026-11-05 10:00:00 |
| Venky'S (India) Ltd. | 523261 | 1628.8 | 1651.15 | 1625.25 | 1596.9 | 1640.9 | 44.00 | 2.76 | 868 | 0.14 | 2555 | 1166.05 | 2026-11-05 10:00:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1838.2 | 1870.35 | 1812.05 | 1840.6 | 1833.2 | -7.40 | -0.40 | 2968 | 0.54 | 2489.95 | 381.5 | 2026-11-05 10:00:00 |
| Veranda Learning Solutions Ltd. | 543514 | 33.61 | 34.65 | 33 | 33.49 | 34.65 | 1.16 | 3.46 | 1172 | 0.00 | 379.9 | 25 | 2026-11-05 09:59:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.15 | 321 | 312.5 | 320 | 321 | 1.00 | 0.31 | 34 | 0.00 | 571.95 | 258.75 | 2026-11-05 10:00:00 |
| Vindhya Telelinks Ltd. | 517015 | 2753.6 | 2834.95 | 2661.65 | 2735.95 | 2763 | 27.05 | 0.99 | 2373 | 0.66 | 3232.95 | 960 | 2026-11-05 10:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 545.35 | 547.15 | 542.1 | 534.6 | 542.9 | 8.30 | 1.55 | 562 | 0.03 | 743.35 | 245.05 | 2026-11-05 10:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.08 | 28.66 | 28.02 | 27.35 | 28.02 | 0.67 | 2.45 | 8485 | 0.02 | 2026-11-05 10:00:00 | ||
| Yasho Industries Ltd. | 541167 | 3371.8 | 3436.35 | 3358.35 | 3314.3 | 3383.7 | 69.40 | 2.09 | 328 | 0.11 | 4959.85 | 1151 | 2026-11-05 10:00:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1051.05 | 1055 | 1033 | 1027.45 | 1045.15 | 17.70 | 1.72 | 15009 | 1.57 | 1183.15 | 304 | 2026-11-05 10:00:00 |
| Yatra Online Ltd | 543992 | 77.71 | 81.28 | 77.48 | 76.09 | 77.98 | 1.89 | 2.48 | 97791 | 0.76 | 2026-11-05 10:00:00 |