Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 325.65 | 327.65 | 319.75 | 320.95 | 0.00 | 0.00 | 2024 | 0.06 | 759.1 | 245 | 2026-09-15 11:57:00 | |
| 63 Moons Technologies Ltd. | 526881 | 912.65 | 917.05 | 874.1 | 880.65 | 0.00 | 0.00 | 8634 | 0.76 | 1130 | 142.05 | 2026-09-15 11:57:00 | |
| Aarti Drugs Ltd. | 524348 | 429.05 | 439.7 | 427.6 | 434.65 | 0.00 | 0.00 | 6008 | 0.26 | 645 | 310.8 | 2026-09-15 11:57:00 | |
| Accelya Solutions India Ltd. | 532268 | 1125.05 | 1125.05 | 1113.5 | 1113.6 | 0.00 | 0.00 | 137 | 0.02 | 2128.25 | 1013.65 | 2026-09-15 11:57:00 | |
| ADF Foods Ltd. | 519183 | 269.25 | 269.75 | 263.8 | 263.8 | 0.00 | 0.00 | 3024 | 0.08 | 1189.2 | 153.65 | 2026-09-15 11:57:00 | |
| Aditya Vision Ltd. | 540205 | 617.95 | 617.95 | 601 | 609.95 | 0.00 | 0.00 | 5856 | 0.36 | 5049.95 | 328.25 | 2026-09-15 11:57:00 | |
| Ador Welding Ltd. | 517041 | 1603.2 | 1603.2 | 1571.4 | 1574.3 | 0.00 | 0.00 | 1197 | 0.19 | 1770 | 751.2 | 2026-09-15 11:57:00 | |
| Alicon Castalloy Ltd. | 531147 | 730 | 730 | 710.4 | 711.95 | 0.00 | 0.00 | 541 | 0.04 | 1543.15 | 541 | 2026-09-15 11:57:00 | |
| Allcargo Logistics Ltd. | 532749 | 12.5 | 12.5 | 11.71 | 11.89 | 0.00 | 0.00 | 345051 | 0.41 | 494.85 | 7.1 | 2026-09-15 11:57:00 | |
| Andrew Yule & Company Ltd. | 526173 | 27 | 27 | 25.95 | 25.95 | 0.00 | 0.00 | 17044 | 0.04 | 68.88 | 15.5 | 2026-09-15 11:57:00 | |
| Apcotex Industries Ltd. | 523694 | 602.75 | 602.75 | 582.05 | 584.45 | 0.00 | 0.00 | 5114 | 0.30 | 712.45 | 286.65 | 2026-09-15 11:57:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.6 | 111.75 | 108.25 | 108.6 | 0.00 | 0.00 | 3578 | 0.04 | 2026-09-15 11:57:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 424.85 | 424.9 | 396.9 | 397.5 | 0.00 | 0.00 | 325193 | 12.93 | 466.7 | 11.305 | 2026-09-15 11:57:00 | |
| Apollo Pipes Ltd. | 531761 | 553.75 | 553.75 | 522.4 | 532.55 | 0.00 | 0.00 | 10547 | 0.56 | 798.85 | 252.8 | 2026-09-15 11:57:00 | |
| Aptech Ltd. | 532475 | 87.25 | 89.9 | 86.5 | 88.3 | 0.00 | 0.00 | 2151 | 0.02 | 422.75 | 69.5 | 2026-09-15 11:57:00 | |
| Arman Financial Services Ltd. | 531179 | 2015.05 | 2019.8 | 1963.25 | 1963.25 | 0.00 | 0.00 | 1015 | 0.20 | 2676.1 | 1111 | 2026-09-15 11:57:00 | |
| Ashapura Minechem Ltd. | 527001 | 537.45 | 549 | 528.95 | 529.25 | 0.00 | 0.00 | 13629 | 0.72 | 924.7 | 72.7 | 2026-09-15 11:57:00 | |
| Ashiana Housing Ltd. | 523716 | 343.55 | 344.5 | 340.2 | 341.5 | 0.00 | 0.00 | 1318 | 0.05 | 468 | 130 | 2026-09-15 11:57:00 | |
| Ashoka Buildcon Ltd. | 533271 | 114.2 | 114.2 | 112.05 | 112.05 | 0.00 | 0.00 | 35627 | 0.40 | 319 | 70.1 | 2026-09-15 11:57:00 | |
| ASM Technologies Ltd. | 526433 | 6930 | 7084.95 | 6515.2 | 6517.55 | 0.00 | 0.00 | 21990 | 14.33 | 7200 | 355.05 | 2026-09-15 11:57:00 | |
| Astec Lifesciences Ltd. | 533138 | 699.8 | 699.8 | 669.85 | 673.75 | 0.00 | 0.00 | 654 | 0.04 | 2285.65 | 512.35 | 2026-09-15 11:57:00 | |
| AVT Natural Products Ltd. | 519105 | 91.62 | 91.62 | 85.43 | 85.51 | 0.00 | 0.00 | 27951 | 0.24 | 124.25 | 51 | 2026-09-15 11:57:00 | |
| Awfis Space Solutions Ltd. | 544181 | 297 | 304.7 | 278.3 | 279.4 | 0.00 | 0.00 | 247551 | 6.92 | 2026-09-15 11:57:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1844.9 | 1866 | 1762.15 | 1771.2 | 0.00 | 0.00 | 5256 | 0.93 | 2210 | 123.1 | 2026-09-15 11:57:00 | |
| Bajel Projects Ltd. | 544042 | 179.05 | 182.35 | 176.85 | 177.35 | 0.00 | 0.00 | 6069 | 0.11 | 2026-09-15 11:57:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 167.8 | 169 | 164 | 164.6 | 0.00 | 0.00 | 9276 | 0.15 | 320.25 | 107.7 | 2026-09-15 11:57:00 | |
| Balu Forge Industries Ltd. | 531112 | 538.85 | 538.85 | 505 | 505 | 0.00 | 0.00 | 17760 | 0.90 | 890 | 52 | 2026-09-15 11:57:00 | |
| Best Agrolife Ltd. | 539660 | 18.48 | 19.3 | 18.48 | 18.6 | 0.00 | 0.00 | 109565 | 0.20 | 1774.45 | 12.33 | 2026-09-15 11:57:00 | |
| BF Investment Ltd. | 533303 | 453.05 | 453.95 | 442 | 442 | 0.00 | 0.00 | 411 | 0.02 | 828.15 | 260 | 2026-09-15 11:57:00 | |
| BF Utilities Ltd. | 532430 | 554.2 | 554.2 | 534.2 | 534.2 | 0.00 | 0.00 | 453 | 0.02 | 1125.05 | 283 | 2026-09-15 11:57:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 575.55 | 629 | 575.55 | 601.5 | 0.00 | 0.00 | 2470 | 0.15 | 1862.55 | 550.05 | 2026-09-15 11:57:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 101.6 | 103.45 | 100 | 100.3 | 0.00 | 0.00 | 21207 | 0.21 | 334.7 | 80 | 2026-09-15 11:57:00 | |
| Cantabil Retail India Ltd. | 533267 | 242.65 | 244.9 | 238.25 | 243.9 | 0.00 | 0.00 | 2630 | 0.06 | 1595 | 181.85 | 2026-09-15 11:57:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 190.8 | 196.1 | 190.25 | 191.7 | 0.00 | 0.00 | 9835 | 0.19 | 465 | 108.9 | 2026-09-15 11:57:00 | |
| Care Ratings Ltd. | 534804 | 1653.05 | 1653.05 | 1634.6 | 1641.3 | 0.00 | 0.00 | 365 | 0.06 | 1964.8 | 465.65 | 2026-09-15 11:57:00 | |
| CarTrade Tech Ltd. | 543333 | 3090 | 3166 | 3056.25 | 3102.9 | 0.00 | 0.00 | 17531 | 5.44 | 3291.35 | 341.05 | 2026-09-15 11:57:00 | |
| Carysil Ltd. | 524091 | 1174.15 | 1174.15 | 1126.5 | 1126.5 | 0.00 | 0.00 | 912 | 0.10 | 1280 | 431.35 | 2026-09-15 11:57:00 | |
| Confidence Petroleum India Ltd. | 526829 | 90.31 | 91.5 | 86.23 | 91.28 | 0.00 | 0.00 | 138110 | 1.26 | 119.95 | 27 | 2026-09-15 11:57:00 | |
| Crizac Ltd. | 544439 | 188 | 191.55 | 178.35 | 178.35 | 0.00 | 0.00 | 31438 | 0.56 | 2026-09-15 11:57:00 | |||
| DCX Systems Ltd. | 543650 | 167 | 168.5 | 163.15 | 163.4 | 0.00 | 0.00 | 11091 | 0.18 | 451.9 | 138.9 | 2026-09-15 11:57:00 | |
| Den Networks Ltd. | 533137 | 26.6 | 27 | 26.6 | 26.67 | 0.00 | 0.00 | 6566 | 0.02 | 69.4 | 22.75 | 2026-09-15 11:57:00 | |
| Dish TV India Ltd. | 532839 | 2.58 | 2.64 | 2.58 | 2.64 | 0.00 | 0.00 | 923952 | 0.24 | 26.01 | 1.82 | 2026-09-15 11:57:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 174.75 | 177.35 | 166.25 | 166.4 | 0.00 | 0.00 | 29682 | 0.49 | 321.15 | 80.05 | 2026-09-15 11:57:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1189.2 | 1189.2 | 1119.7 | 1122.1 | 0.00 | 0.00 | 3875 | 0.43 | 1325.7 | 410.05 | 2026-09-15 11:57:00 | |
| Dollar Industries Ltd. | 541403 | 274.6 | 274.6 | 267.5 | 267.5 | 0.00 | 0.00 | 3825 | 0.10 | 660.1 | 220.6 | 2026-09-15 11:57:00 | |
| Dreamfolks Services Ltd. | 543591 | 65.16 | 68.95 | 65.16 | 68 | 0.00 | 0.00 | 5404 | 0.04 | 846.75 | 56.52 | 2026-09-15 11:56:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.93 | 45 | 42.8 | 42.92 | 0.00 | 0.00 | 80443 | 0.35 | 113.05 | 32.14 | 2026-09-15 11:57:00 | |
| EIH Associated Hotels Ltd. | 523127 | 290 | 290 | 282.5 | 284 | 0.00 | 0.00 | 2912 | 0.08 | 1010.6 | 265.8 | 2026-09-15 11:57:00 | |
| EMS Ltd. | 543983 | 383.5 | 387.95 | 375.5 | 375.5 | 0.00 | 0.00 | 6330 | 0.24 | 2026-09-15 11:57:00 | |||
| EPACK Durable Ltd. | 544095 | 185.15 | 187.05 | 182.4 | 182.4 | 0.00 | 0.00 | 12341 | 0.23 | 2026-09-15 11:57:00 | |||
| Eveready Industries India Ltd. | 531508 | 366.15 | 366.15 | 348.75 | 349.9 | 0.00 | 0.00 | 1418 | 0.05 | 504.9 | 259.9 | 2026-09-15 11:57:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 101.55 | 102.3 | 100.2 | 100.45 | 0.00 | 0.00 | 5062 | 0.05 | 231.5 | 66.05 | 2026-09-15 11:57:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 183.4 | 183.75 | 174.6 | 175.75 | 0.00 | 0.00 | 74850 | 1.32 | 2026-09-15 11:57:00 | |||
| Expleo Solutions Ltd. | 533121 | 892 | 913 | 881 | 881 | 0.00 | 0.00 | 1582 | 0.14 | 1771 | 644.1 | 2026-09-15 11:57:00 | |
| Fairchem Organics Ltd. | 543252 | 615 | 623 | 606.5 | 609.5 | 0.00 | 0.00 | 257 | 0.02 | 2448.9 | 427.9 | 2026-09-15 11:57:00 | |
| Fiem Industries Ltd. | 532768 | 2022.25 | 2022.25 | 1976 | 1976 | 0.00 | 0.00 | 4469 | 0.88 | 2668.8 | 981.15 | 2026-09-15 11:57:00 | |
| Filatex India Ltd. | 526227 | 89.49 | 91.4 | 84.52 | 84.67 | 0.00 | 0.00 | 571306 | 4.84 | 91.4 | 31.6 | 2026-09-15 11:57:00 | |
| Fino Payments Bank Ltd. | 543386 | 141.15 | 142.2 | 137.7 | 137.8 | 0.00 | 0.00 | 3845 | 0.05 | 466.4 | 110.1 | 2026-09-15 11:57:00 | |
| Fusion Finance Ltd. | 543652 | 191.7 | 192.95 | 188.7 | 190.25 | 0.00 | 0.00 | 10297 | 0.20 | 690.15 | 124.9 | 2026-09-15 11:57:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 273.85 | 275.9 | 265.5 | 270.6 | 0.00 | 0.00 | 27998 | 0.76 | 2026-09-15 11:57:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 1004.95 | 1025.3 | 1001.6 | 1002.6 | 0.00 | 0.00 | 1560 | 0.16 | 2480 | 592 | 2026-09-15 11:57:00 | |
| Gensol Engineering Ltd. | 542851 | 17.45 | 17.45 | 16.7 | 17.34 | 0.00 | 0.00 | 8338 | 0.01 | 2520 | 16.06 | 2026-09-15 11:57:00 | |
| Geojit Financial Services Ltd. | 532285 | 79.31 | 79.94 | 78 | 78.38 | 0.00 | 0.00 | 10397 | 0.08 | 177 | 39.1 | 2026-09-15 11:57:00 | |
| Globus Spirits Ltd. | 533104 | 849.35 | 849.35 | 811.25 | 812.7 | 0.00 | 0.00 | 3842 | 0.31 | 1373.35 | 656.1 | 2026-09-15 11:57:00 | |
| GNA Axles Ltd. | 540124 | 548.7 | 554.95 | 541.85 | 545.9 | 0.00 | 0.00 | 3758 | 0.21 | 1065 | 269.8 | 2026-09-15 11:57:00 | |
| Gokul Agro Resources Ltd. | 539725 | 230.15 | 230.15 | 221.8 | 222.15 | 0.00 | 0.00 | 6586 | 0.15 | 425 | 76.6532667332667 | 2026-09-15 11:57:00 | |
| Goldiam International Ltd. | 526729 | 325.25 | 340.8 | 325.25 | 333.55 | 0.00 | 0.00 | 20488 | 0.68 | 569 | 120.05 | 2026-09-15 11:57:00 | |
| Goodluck India Ltd. | 530655 | 519.35 | 528 | 513.15 | 524.75 | 0.00 | 0.00 | 23778 | 1.25 | 1672.75 | 344.35 | 2026-09-15 11:57:00 | |
| Gopal Snacks Ltd. | 544140 | 258.05 | 258.05 | 253.05 | 254 | 0.00 | 0.00 | 7663 | 0.19 | 2026-09-15 11:57:00 | |||
| Greenply Industries Ltd. | 526797 | 296.6 | 296.6 | 285.65 | 285.8 | 0.00 | 0.00 | 2784 | 0.08 | 411.85 | 133.85 | 2026-09-15 11:57:00 | |
| GTPL Hathway Ltd. | 540602 | 58.55 | 61.03 | 58.34 | 58.34 | 0.00 | 0.00 | 5811 | 0.03 | 217.65 | 50.57 | 2026-09-15 11:57:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 199.05 | 199.6 | 192.4 | 192.4 | 0.00 | 0.00 | 12073 | 0.23 | 270 | 70.71 | 2026-09-15 11:57:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1065.05 | 1076.8 | 1052.85 | 1066.5 | 0.00 | 0.00 | 521 | 0.06 | 1510 | 390 | 2026-09-15 11:57:00 | |
| Gulshan Polyols Ltd. | 532457 | 174.6 | 174.6 | 171.1 | 171.7 | 0.00 | 0.00 | 4952 | 0.09 | 274.95 | 121.75 | 2026-09-15 11:57:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 355.9 | 357.45 | 352 | 352 | 0.00 | 0.00 | 1737 | 0.06 | 885.05 | 204.85 | 2026-09-15 11:57:00 | |
| Heranba Industries Ltd. | 543266 | 174 | 174 | 168.15 | 169 | 0.00 | 0.00 | 894 | 0.02 | 606 | 155.8 | 2026-09-15 11:57:00 | |
| Heritage Foods Ltd. | 519552 | 420.45 | 420.45 | 403.25 | 403.5 | 0.00 | 0.00 | 21158 | 0.85 | 727.9 | 135.65 | 2026-09-15 11:57:00 | |
| Hester Biosciences Ltd. | 524669 | 2289.95 | 2289.95 | 2209.9 | 2220 | 0.00 | 0.00 | 77 | 0.02 | 3375.45 | 1246.75 | 2026-09-15 11:57:00 | |
| Himatsingka Seide Ltd. | 514043 | 67.81 | 68.25 | 66.63 | 66.67 | 0.00 | 0.00 | 24072 | 0.16 | 231.6 | 66.63 | 2026-09-15 11:57:00 | |
| Hindware Home Innovation Ltd. | 542905 | 179.2 | 179.8 | 176 | 177 | 0.00 | 0.00 | 3846 | 0.07 | 659.35 | 171 | 2026-09-15 11:57:00 | |
| HLE Glascoat Ltd. | 522215 | 412.4 | 428.9 | 408.35 | 410.7 | 0.00 | 0.00 | 26411 | 1.08 | 815.29 | 218 | 2026-09-15 11:57:00 | |
| Honda India Power Products Ltd. | 522064 | 1957.5 | 1960.9 | 1940 | 1940.05 | 0.00 | 0.00 | 105 | 0.02 | 4494 | 1423.95 | 2026-09-15 11:57:00 | |
| Ideaforge Technology Ltd. | 543932 | 737.15 | 737.2 | 710 | 710 | 0.00 | 0.00 | 8859 | 0.63 | 1344 | 301 | 2026-09-15 11:57:00 | |
| IFGL Refractories Ltd. | 540774 | 205.2 | 205.6 | 202 | 203.2 | 0.00 | 0.00 | 851 | 0.02 | 935.5 | 120.1 | 2026-09-15 11:56:00 | |
| Igarashi Motors India Ltd. | 517380 | 412 | 420.25 | 410.7 | 414.7 | 0.00 | 0.00 | 3941 | 0.16 | 848 | 272 | 2026-09-15 11:57:00 | |
| IKIO Technologies Ltd. | 543923 | 223.55 | 225.45 | 213.85 | 214.3 | 0.00 | 0.00 | 26511 | 0.57 | 477.15 | 104.1 | 2026-09-15 11:57:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.3 | 52.58 | 51.5 | 51.5 | 0.00 | 0.00 | 15148 | 0.08 | 103.24 | 22.65 | 2026-09-15 11:57:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1254.9 | 1272.95 | 1237.45 | 1245.55 | 0.00 | 0.00 | 2068 | 0.26 | 1666.7 | 221 | 2026-09-15 11:57:00 | |
| Innova Captab Ltd. | 544067 | 1169.75 | 1169.75 | 1136.05 | 1138.1 | 0.00 | 0.00 | 971 | 0.11 | 2026-09-15 11:57:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 174.9 | 177.3 | 172.55 | 172.7 | 0.00 | 0.00 | 33664 | 0.58 | 279 | 38.5 | 2026-09-15 11:57:00 | |
| Insecticides (India) Ltd. | 532851 | 608.65 | 608.65 | 601.85 | 602.8 | 0.00 | 0.00 | 186 | 0.01 | 1096.3 | 410.2 | 2026-09-15 11:57:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 196.15 | 197.55 | 180.7 | 183.8 | 0.00 | 0.00 | 265122 | 4.87 | 537.05 | 57.51 | 2026-09-15 11:57:00 | |
| Jagran Prakashan Ltd. | 532705 | 62.63 | 62.84 | 61.97 | 62.34 | 0.00 | 0.00 | 9380 | 0.06 | 129.45 | 58.15 | 2026-09-15 11:57:00 | |
| Jindal Worldwide Ltd. | 531543 | 53.02 | 54 | 51 | 51.17 | 0.00 | 0.00 | 1318187 | 6.75 | 477 | 17.99 | 2026-09-15 11:57:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 866.85 | 840 | 843 | 0.00 | 0.00 | 2843 | 0.24 | 1818.45 | 700 | 2026-09-15 11:57:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 731.55 | 740.9 | 651.3 | 657.95 | 0.00 | 0.00 | 29842 | 1.96 | 740.9 | 171 | 2026-09-15 11:57:00 | |
| KDDL Ltd. | 532054 | 3890 | 3908.1 | 3772.25 | 3835.8 | 0.00 | 0.00 | 1230 | 0.47 | 4150 | 742.05 | 2026-09-15 11:57:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 494.95 | 498.3 | 485.7 | 488.65 | 0.00 | 0.00 | 662 | 0.03 | 823.95 | 359.75 | 2026-09-15 11:57:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6237.45 | 6237.45 | 5775.2 | 5786 | 0.00 | 0.00 | 922 | 0.53 | 6339.6 | 955.65 | 2026-09-15 11:57:00 | |
| Kiri Industries Ltd. | 532967 | 537.35 | 544.15 | 525.6 | 528.85 | 0.00 | 0.00 | 11829 | 0.63 | 752.75 | 255.5 | 2026-09-15 11:57:00 | |
| Kitex Garments Ltd. | 521248 | 124.6 | 125.9 | 122.15 | 122.15 | 0.00 | 0.00 | 14697 | 0.18 | 900 | 122.15 | 2026-09-15 11:57:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6050.4 | 6130 | 5987 | 6050.1 | 0.00 | 0.00 | 2690 | 1.63 | 6725 | 1446.65 | 2026-09-15 11:57:00 | |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 334.15 | 334.5 | 330.15 | 330.25 | 0.00 | 0.00 | 2704 | 0.09 | 539.95 | 157.7 | 2026-09-15 11:57:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 544.7 | 552.15 | 540.55 | 543 | 0.00 | 0.00 | 1163 | 0.06 | 1041.8 | 354 | 2026-09-15 11:57:00 | |
| Kuantum Papers Ltd. | 532937 | 75.84 | 80 | 75.84 | 78.12 | 0.00 | 0.00 | 15092 | 0.12 | 225.45 | 65.47 | 2026-09-15 11:57:00 | |
| Landmark Cars Ltd. | 543714 | 494.5 | 494.5 | 474.75 | 474.8 | 0.00 | 0.00 | 2277 | 0.11 | 901.95 | 306.05 | 2026-09-15 11:57:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 2029.95 | 2045.4 | 1953.2 | 2014.05 | 0.00 | 0.00 | 6787 | 1.37 | 2149 | 201.35 | 2026-09-15 11:57:00 | |
| Lumax Industries Ltd. | 517206 | 5861 | 5904 | 5773.1 | 5876.2 | 0.00 | 0.00 | 527 | 0.31 | 6969.9 | 1300 | 2026-09-15 11:57:00 | |
| Mahindra Logistics Ltd. | 540768 | 402 | 403.25 | 385.55 | 390.85 | 0.00 | 0.00 | 2400 | 0.09 | 567.3 | 238.5 | 2026-09-15 11:57:00 | |
| Manorama Industries Ltd. | 541974 | 2063.4 | 2063.4 | 2002.4 | 2007.5 | 0.00 | 0.00 | 8100 | 1.63 | 2399.95 | 289.4 | 2026-09-15 11:57:00 | |
| Matrimony.Com Ltd. | 540704 | 510.85 | 510.85 | 501.95 | 508.75 | 0.00 | 0.00 | 63 | 0.00 | 849.8 | 363.3 | 2026-09-15 11:57:00 | |
| Mayur Uniquoters Ltd. | 522249 | 732.25 | 760 | 729.4 | 753.95 | 0.00 | 0.00 | 8096 | 0.61 | 906.35 | 382.4 | 2026-09-15 11:57:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 316.05 | 320.15 | 315.5 | 316 | 0.00 | 0.00 | 11685 | 0.37 | 2026-09-15 11:57:00 | |||
| Meghmani Organics Ltd. | 543331 | 62.78 | 62.92 | 61.14 | 61.29 | 0.00 | 0.00 | 83466 | 0.51 | 135.9 | 36.41 | 2026-09-15 11:57:00 | |
| MM Forgings Ltd. | 522241 | 638.85 | 638.85 | 612.2 | 612.2 | 0.00 | 0.00 | 858 | 0.05 | 1403.05 | 276.05 | 2026-09-15 11:57:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 680.1 | 680.1 | 656 | 658.75 | 0.00 | 0.00 | 4484 | 0.30 | 1123.05 | 415 | 2026-09-15 11:57:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 556.05 | 560.6 | 554.85 | 555.8 | 0.00 | 0.00 | 2010 | 0.11 | 984 | 465 | 2026-09-15 11:57:00 | |
| MPS Ltd. | 532440 | 2608.55 | 2634.25 | 2597.65 | 2599.9 | 0.00 | 0.00 | 1144 | 0.30 | 3071.85 | 620 | 2026-09-15 11:57:00 | |
| MSTC Ltd. | 542597 | 738.05 | 749.15 | 708 | 723.7 | 0.00 | 0.00 | 5764 | 0.42 | 1165 | 239.65 | 2026-09-15 11:57:00 | |
| NACL Industries Ltd. | 524709 | 156.3 | 158.8 | 153.3 | 154.15 | 0.00 | 0.00 | 25350 | 0.39 | 337.65 | 48.6 | 2026-09-15 11:57:00 | |
| Nephrocare Health Services Ltd. | 544647 | 770 | 770 | 736.55 | 738.65 | 0.00 | 0.00 | 15462 | 1.14 | 2026-09-15 11:57:00 | |||
| Nitin Spinners Ltd. | 532698 | 657.95 | 665.7 | 639.5 | 648.05 | 0.00 | 0.00 | 8598 | 0.56 | 665.7 | 182.25 | 2026-09-15 11:57:00 | |
| NRB Bearings Ltd. | 530367 | 513.65 | 516 | 490.15 | 493 | 0.00 | 0.00 | 25366 | 1.25 | 519 | 125.05 | 2026-09-15 11:57:00 | |
| Nucleus Software Exports Ltd. | 531209 | 690.7 | 704.05 | 690.7 | 697.85 | 0.00 | 0.00 | 352 | 0.02 | 1787.8 | 365 | 2026-09-15 11:57:00 | |
| Optiemus Infracom Ltd. | 530135 | 570 | 622 | 570 | 593 | 0.00 | 0.00 | 83906 | 4.98 | 873.65 | 160.45 | 2026-09-15 11:57:00 | |
| Paisalo Digital Ltd. | 532900 | 85.05 | 87.77 | 83.5 | 84.59 | 0.00 | 0.00 | 748977 | 6.34 | 199.25 | 29.4 | 2026-09-15 11:57:00 | |
| Panama Petrochem Ltd. | 524820 | 482.35 | 482.35 | 451.65 | 451.65 | 0.00 | 0.00 | 9087 | 0.41 | 600 | 229 | 2026-09-15 11:57:00 | |
| Parag Milk Foods Ltd. | 539889 | 269 | 273.55 | 254.15 | 254.15 | 0.00 | 0.00 | 56113 | 1.43 | 101006 | 68 | 2026-09-15 11:57:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 1440.95 | 1441 | 1355.15 | 1357.65 | 0.00 | 0.00 | 36377 | 4.94 | 1943.6 | 447.1 | 2026-09-15 11:57:00 | |
| Paushak Ltd. | 532742 | 730 | 735.35 | 697.75 | 697.75 | 0.00 | 0.00 | 1063 | 0.07 | 10349 | 343 | 2026-09-15 11:57:00 | |
| PC Jeweller Ltd. | 534809 | 13.85 | 13.88 | 13.14 | 13.17 | 0.00 | 0.00 | 8219078 | 10.82 | 186.8 | 7.45 | 2026-09-15 11:57:00 | |
| Pearl Global Industries Ltd. | 532808 | 1189.85 | 1195.25 | 1131.95 | 1141.7 | 0.00 | 0.00 | 1795 | 0.20 | 2571.65 | 334.35 | 2026-09-15 11:57:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4100.05 | 4179.55 | 4080.05 | 4104.4 | 0.00 | 0.00 | 67 | 0.03 | 8265.95 | 1602.65 | 2026-09-15 11:57:00 | |
| Pitti Engineering Ltd. | 513519 | 1167 | 1167 | 1124.4 | 1130.2 | 0.00 | 0.00 | 2818 | 0.32 | 1511.45 | 256.8 | 2026-09-15 11:57:00 | |
| Pokarna Ltd. | 532486 | 808.6 | 808.6 | 776.5 | 778.75 | 0.00 | 0.00 | 3315 | 0.26 | 1451.7 | 233.75 | 2026-09-15 11:57:00 | |
| Prataap Snacks Ltd. | 540724 | 1130 | 1130 | 1077.8 | 1080 | 0.00 | 0.00 | 35 | 0.00 | 1450 | 662 | 2026-09-15 11:57:00 | |
| Precision Camshafts Ltd. | 539636 | 116.9 | 118.2 | 115.55 | 115.95 | 0.00 | 0.00 | 8216 | 0.10 | 382.15 | 88.41 | 2026-09-15 11:57:00 | |
| Prime Focus Ltd. | 532748 | 310.55 | 323.25 | 310.55 | 317.6 | 0.00 | 0.00 | 31095 | 0.99 | 367.25 | 64.75 | 2026-09-15 11:57:00 | |
| PSP Projects Ltd. | 540544 | 849.1 | 851.55 | 828 | 829.5 | 0.00 | 0.00 | 1158 | 0.10 | 1142 | 560.2 | 2026-09-15 11:57:00 | |
| Quick Heal Technologies Ltd. | 539678 | 151 | 171.5 | 150.8 | 163.5 | 0.00 | 0.00 | 87324 | 1.43 | 825.9 | 125 | 2026-09-15 11:57:00 | |
| Rama Steel Tubes Ltd. | 539309 | 3.75 | 4.09 | 3.74 | 3.93 | 0.00 | 0.00 | 374217 | 0.15 | 50.5 | 3.44 | 2026-09-15 11:57:00 | |
| Ramco Industries Ltd. | 532369 | 322.3 | 322.75 | 313.5 | 313.5 | 0.00 | 0.00 | 2096 | 0.07 | 397.55 | 117.5 | 2026-09-15 11:57:00 | |
| Refex Industries Ltd. | 532884 | 277.1 | 277.1 | 268.5 | 268.5 | 0.00 | 0.00 | 6585 | 0.18 | 923.95 | 117.3 | 2026-09-15 11:57:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 710.95 | 719 | 702 | 702 | 0.00 | 0.00 | 1142 | 0.08 | 1604 | 620.5 | 2026-09-15 11:57:00 | |
| Repco Home Finance Ltd. | 535322 | 359.05 | 361.8 | 346.45 | 349.15 | 0.00 | 0.00 | 7524 | 0.26 | 594.7 | 155.6 | 2026-09-15 11:57:00 | |
| Rossari Biotech Ltd. | 543213 | 443.9 | 446.2 | 436 | 438.1 | 0.00 | 0.00 | 1097 | 0.05 | 1051 | 372.9 | 2026-09-15 11:57:00 | |
| RPG Life Sciences Ltd. | 532983 | 2725.3 | 2910 | 2694.1 | 2840.15 | 0.00 | 0.00 | 1272 | 0.36 | 3080.9 | 645.7 | 2026-09-15 11:57:00 | |
| RPSG Ventures Ltd. | 542333 | 835.45 | 868 | 835.45 | 858 | 0.00 | 0.00 | 624 | 0.05 | 1357.4 | 359.45 | 2026-09-15 11:57:00 | |
| Rupa & Company Ltd. | 533552 | 137.1 | 137.3 | 134.25 | 134.25 | 0.00 | 0.00 | 4217 | 0.06 | 368.35 | 109.5 | 2026-09-15 11:57:00 | |
| Sandhar Technologies Ltd. | 541163 | 615.05 | 626.8 | 615.05 | 617.7 | 0.00 | 0.00 | 1638 | 0.10 | 764.1 | 186.1 | 2026-09-15 11:57:00 | |
| Sangam (India) Ltd. | 514234 | 570.7 | 570.7 | 552.5 | 566.05 | 0.00 | 0.00 | 1194 | 0.07 | 675.95 | 185 | 2026-09-15 11:57:00 | |
| Sanghvi Movers Ltd. | 530073 | 426.1 | 437.35 | 412.2 | 413.7 | 0.00 | 0.00 | 26373 | 1.09 | 1483 | 205 | 2026-09-15 11:57:00 | |
| Sasken Technologies Ltd. | 532663 | 1732.25 | 1790 | 1719 | 1733.5 | 0.00 | 0.00 | 2048 | 0.36 | 2785.05 | 761 | 2026-09-15 11:57:00 | |
| Satia Industries Ltd. | 539201 | 66.4 | 68.3 | 66.4 | 67.41 | 0.00 | 0.00 | 1283 | 0.01 | 164.35 | 50.62 | 2026-09-15 11:57:00 | |
| Satin Creditcare Network Ltd. | 539404 | 218.8 | 218.8 | 213 | 213.15 | 0.00 | 0.00 | 10446 | 0.22 | 283.65 | 102.45 | 2026-09-15 11:57:00 | |
| Savita Oil Technologies Ltd. | 524667 | 713.8 | 719.95 | 689.6 | 692.7 | 0.00 | 0.00 | 12972 | 0.90 | 844 | 231.95 | 2026-09-15 11:57:00 | |
| Seamec Ltd. | 526807 | 1795 | 1795 | 1727.4 | 1742.4 | 0.00 | 0.00 | 2633 | 0.46 | 1845 | 563.3 | 2026-09-15 11:57:00 | |
| SEPC Ltd. | 532945 | 5.24 | 5.33 | 5.19 | 5.2 | 0.00 | 0.00 | 380905 | 0.20 | 33.5 | 4.63 | 2026-09-15 11:57:00 | |
| SG Finserve Ltd. | 539199 | 661.25 | 665.45 | 639.05 | 643.2 | 0.00 | 0.00 | 20598 | 1.32 | 748 | 182.45 | 2026-09-15 11:57:00 | |
| SG Mart Ltd. | 512329 | 743.35 | 753.1 | 730.4 | 735.55 | 0.00 | 0.00 | 8100 | 0.60 | 12554.4 | 290.85 | 2026-09-15 11:57:00 | |
| SH Kelkar And Company Ltd. | 539450 | 141 | 141.35 | 137.25 | 137.25 | 0.00 | 0.00 | 7994 | 0.11 | 335.25 | 81.9 | 2026-09-15 11:57:00 | |
| Shalby Ltd. | 540797 | 147.35 | 149.2 | 140.5 | 142.7 | 0.00 | 0.00 | 4303 | 0.06 | 333.85 | 114.35 | 2026-09-15 11:57:00 | |
| Shankara Building Products Ltd. | 540425 | 150.4 | 150.4 | 147 | 148.2 | 0.00 | 0.00 | 529 | 0.01 | 1210 | 98.5 | 2026-09-15 11:57:00 | |
| Shilchar Technologies Ltd. | 531201 | 4167.05 | 4271.75 | 4115.45 | 4123 | 0.00 | 0.00 | 739 | 0.30 | 8899 | 552.1 | 2026-09-15 11:57:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 1089.55 | 1094.6 | 1012 | 1035.9 | 0.00 | 0.00 | 30063 | 3.11 | 1214.95 | 318 | 2026-09-15 11:57:00 | |
| Shriram Properties Ltd. | 543419 | 71.78 | 72.6 | 70.81 | 71.03 | 0.00 | 0.00 | 30967 | 0.22 | 147.5 | 53.25 | 2026-09-15 11:57:00 | |
| Sindhu Trade Links Ltd. | 532029 | 23.9 | 24.06 | 23.59 | 23.79 | 0.00 | 0.00 | 14356 | 0.03 | 45.15 | 12.9 | 2026-09-15 11:56:00 | |
| SIRCA Paints India Ltd. | 543686 | 429 | 429.05 | 418.3 | 419.05 | 0.00 | 0.00 | 2554 | 0.11 | 539 | 234 | 2026-09-15 11:57:00 | |
| SJS Enterprises Ltd. | 543387 | 2350.05 | 2365.85 | 2303.6 | 2315.2 | 0.00 | 0.00 | 2731 | 0.63 | 2586.5 | 379 | 2026-09-15 11:57:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 763.75 | 774 | 723.3 | 726.75 | 0.00 | 0.00 | 26177 | 1.90 | 885.95 | 287 | 2026-09-15 11:57:00 | |
| Somany Ceramics Ltd. | 531548 | 565 | 566.95 | 557.85 | 563.95 | 0.00 | 0.00 | 1996 | 0.11 | 872 | 332 | 2026-09-15 11:57:00 | |
| Stanley Lifestyles Ltd. | 544202 | 136.05 | 140 | 135.05 | 135.15 | 0.00 | 0.00 | 7190 | 0.10 | 2026-09-15 11:56:00 | |||
| Sterling Tools Ltd. | 530759 | 216 | 218.9 | 210.55 | 210.55 | 0.00 | 0.00 | 443 | 0.01 | 744.3 | 156.6 | 2026-09-15 11:52:00 | |
| Sterlite Technologies Ltd. | 532374 | 872 | 910 | 854.95 | 854.95 | 0.00 | 0.00 | 252216 | 21.56 | 910 | 58.51 | 2026-09-15 11:57:00 | |
| Stove Kraft Ltd. | 543260 | 811.5 | 827 | 811.5 | 820.1 | 0.00 | 0.00 | 2160 | 0.18 | 976.75 | 354 | 2026-09-15 11:57:00 | |
| Stylam Industries Ltd. | 526951 | 3343 | 3356.5 | 3304.5 | 3319.7 | 0.00 | 0.00 | 914 | 0.30 | 4160.25 | 941.7 | 2026-09-15 11:57:00 | |
| Subex Ltd. | 532348 | 21.15 | 21.86 | 21.15 | 21.35 | 0.00 | 0.00 | 1945006 | 4.15 | 45.8 | 6.63 | 2026-09-15 11:57:00 | |
| Subros Ltd. | 517168 | 701.2 | 701.2 | 694 | 694 | 0.00 | 0.00 | 1425 | 0.10 | 1212.4 | 272 | 2026-09-15 11:57:00 | |
| Sula Vineyards Ltd. | 543711 | 138.15 | 138.85 | 134 | 134.3 | 0.00 | 0.00 | 19286 | 0.26 | 699.75 | 134 | 2026-09-15 11:57:00 | |
| Supriya Lifescience Ltd. | 543434 | 909.95 | 909.95 | 885.25 | 889 | 0.00 | 0.00 | 5284 | 0.47 | 1040.75 | 170.05 | 2026-09-15 11:57:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 150.05 | 150.25 | 146.85 | 146.85 | 0.00 | 0.00 | 8718 | 0.13 | 219.55 | 83.45 | 2026-09-15 11:57:00 | |
| Suven Life Sciences Ltd. | 530239 | 357.35 | 363.85 | 337.25 | 337.25 | 0.00 | 0.00 | 23488 | 0.79 | 402.9 | 45.01 | 2026-09-15 11:57:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.45 | 156.65 | 153.5 | 153.5 | 0.00 | 0.00 | 5436 | 0.08 | 330.95 | 115.05 | 2026-09-15 11:57:00 | |
| TARC Ltd. | 543249 | 131.55 | 131.55 | 128 | 128.65 | 0.00 | 0.00 | 9854 | 0.13 | 275.5 | 33.4 | 2026-09-15 11:57:00 | |
| Tarsons Products Ltd. | 543399 | 311.35 | 311.35 | 302 | 304.15 | 0.00 | 0.00 | 3650 | 0.11 | 914.35 | 164.15 | 2026-09-15 11:57:00 | |
| Tata Capital Ltd. | 544574 | 361.6 | 364.75 | 354.2 | 356.15 | 0.00 | 0.00 | 31904 | 1.14 | 2026-09-15 11:57:00 | |||
| TCI Express Ltd. | 540212 | 525.4 | 525.4 | 506 | 507.2 | 0.00 | 0.00 | 560 | 0.03 | 2009.95 | 451 | 2026-09-15 11:57:00 | |
| TeamLease Services Ltd. | 539658 | 1235 | 1235 | 1221 | 1228.5 | 0.00 | 0.00 | 141 | 0.02 | 3692.45 | 1063.4 | 2026-09-15 11:57:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 5135.45 | 5135.45 | 4959.55 | 5004 | 0.00 | 0.00 | 4643 | 2.32 | 7429 | 472.075 | 2026-09-15 11:57:00 | |
| TV Today Network Ltd. | 532515 | 109.5 | 109.9 | 108.2 | 108.2 | 0.00 | 0.00 | 443 | 0.00 | 324 | 94.1 | 2026-09-15 11:57:00 | |
| Uniparts India Ltd. | 543689 | 896.9 | 897.7 | 864 | 868 | 0.00 | 0.00 | 5634 | 0.49 | 913.45 | 260 | 2026-09-15 11:57:00 | |
| United Foodbrands Ltd. | 543283 | 685.4 | 732.4 | 685.4 | 698.1 | 0.00 | 0.00 | 2588 | 0.18 | 1219 | 170.7 | 2026-09-15 11:57:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 278.1 | 280.35 | 262.2 | 262.2 | 0.00 | 0.00 | 11595 | 0.30 | 535.2 | 170.05 | 2026-09-15 11:57:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4041 | 4085 | 4038.8 | 4057.45 | 0.00 | 0.00 | 189 | 0.08 | 6350.35 | 2046.55 | 2026-09-15 11:57:00 | |
| Vadilal Industries Ltd. | 519156 | 6884.9 | 7090 | 6723.5 | 7061.45 | 0.00 | 0.00 | 2812 | 1.99 | 8416.45 | 1800 | 2026-09-15 11:57:00 | |
| Valiant Organics Ltd. | 540145 | 411 | 411 | 376.1 | 382.05 | 0.00 | 0.00 | 2154 | 0.08 | 869 | 195.2 | 2026-09-15 11:57:00 | |
| Vardhman Special Steels Ltd. | 534392 | 397 | 397.15 | 385 | 386.25 | 0.00 | 0.00 | 11852 | 0.46 | 424.4 | 115.475 | 2026-09-15 11:57:00 | |
| Venky'S (India) Ltd. | 523261 | 1809.95 | 1815.8 | 1734.65 | 1736.95 | 0.00 | 0.00 | 5674 | 0.99 | 2555 | 1166.05 | 2026-09-15 11:57:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 2045 | 2045 | 1950.75 | 1966.85 | 0.00 | 0.00 | 5207 | 1.02 | 2489.95 | 381.5 | 2026-09-15 11:57:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 225.3 | 228.25 | 222.75 | 223.2 | 0.00 | 0.00 | 1882 | 0.04 | 379.9 | 129.25 | 2026-09-15 11:57:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334.05 | 334.05 | 323.4 | 325.3 | 0.00 | 0.00 | 3865 | 0.13 | 571.95 | 258.75 | 2026-09-15 11:57:00 | |
| Vindhya Telelinks Ltd. | 517015 | 2825 | 2825 | 2670 | 2672.55 | 0.00 | 0.00 | 2082 | 0.56 | 3232.95 | 960 | 2026-09-15 11:57:00 | |
| Vishnu Chemicals Ltd. | 516072 | 714 | 714 | 685.15 | 685.15 | 0.00 | 0.00 | 2881 | 0.20 | 743.35 | 245.05 | 2026-09-15 11:57:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.25 | 36.76 | 35.11 | 35.11 | 0.00 | 0.00 | 14915 | 0.05 | 2026-09-15 11:57:00 | |||
| Viyash Scientific Ltd. | 512529 | 258.75 | 258.75 | 251.5 | 251.7 | 0.00 | 0.00 | 36630 | 0.92 | 297.9 | 61.8 | 2026-09-15 11:57:00 | |
| Yasho Industries Ltd. | 541167 | 4241 | 4255.15 | 3941.05 | 3953.75 | 0.00 | 0.00 | 2162 | 0.85 | 4959.85 | 1151 | 2026-09-15 11:57:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 975.5 | 1023.65 | 975.5 | 997.1 | 0.00 | 0.00 | 38353 | 3.82 | 1023.65 | 304 | 2026-09-15 11:57:00 | |
| Yatra Online Ltd | 543992 | 115.4 | 115.4 | 110.6 | 111.45 | 0.00 | 0.00 | 17781 | 0.20 | 2026-09-15 11:57:00 |