Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 174 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 365.95 | 377.4 | 11.45 | 3.13 |
| 63 Moons Technologies Ltd. | 666.9 | 673.1 | 6.20 | 0.93 |
| Aarti Drugs Ltd. | 387.55 | 396.3 | 8.75 | 2.26 |
| Accelya Solutions India Ltd. | 1097.75 | 1099.75 | 2.00 | 0.18 |
| ADF Foods Ltd. | 309.1 | 316.55 | 7.45 | 2.41 |
| Ador Welding Ltd. | 1282.8 | 1325 | 42.20 | 3.29 |
| Andrew Yule & Company Ltd. | 23.97 | 24.58 | 0.61 | 2.54 |
| Apcotex Industries Ltd. | 497.15 | 505 | 7.85 | 1.58 |
| Apeejay Surrendra Park Hotels Ltd. | 122.35 | 126.1 | 3.75 | 3.06 |
| Apollo Micro Systems Ltd. | 393.35 | 397.6 | 4.25 | 1.08 |
| Apollo Pipes Ltd. | 468.2 | 485.95 | 17.75 | 3.79 |
| Aptech Ltd. | 98.05 | 100 | 1.95 | 1.99 |
| Arman Financial Services Ltd. | 1700.1 | 1720.05 | 19.95 | 1.17 |
| Ashapura Minechem Ltd. | 629.1 | 638.25 | 9.15 | 1.45 |
| Ashiana Housing Ltd. | 372.65 | 375.85 | 3.20 | 0.86 |
| Ashoka Buildcon Ltd. | 125.9 | 127.35 | 1.45 | 1.15 |
| ASM Technologies Ltd. | 4081.2 | 4099.95 | 18.75 | 0.46 |
| Astec Lifesciences Ltd. | 670.05 | 686.5 | 16.45 | 2.46 |
| AVT Natural Products Ltd. | 69.2 | 70.04 | 0.84 | 1.21 |
| Awfis Space Solutions Ltd. | 298.1 | 306.85 | 8.75 | 2.94 |
| Axiscades Technologies Ltd. | 1539.35 | 1606.75 | 67.40 | 4.38 |
| Bajel Projects Ltd. | 186.55 | 188.15 | 1.60 | 0.86 |
| Balmer Lawrie & Company Ltd. | 175.15 | 176.4 | 1.25 | 0.71 |
| Balu Forge Industries Ltd. | 439.8 | 454.3 | 14.50 | 3.30 |
| Best Agrolife Ltd. | 15.19 | 15.29 | 0.10 | 0.66 |
| BF Investment Ltd. | 431.95 | 447 | 15.05 | 3.48 |
| BF Utilities Ltd. | 545.9 | 560.65 | 14.75 | 2.70 |
| Butterfly Gandhimathi Appliances Ltd. | 715 | 728 | 13.00 | 1.82 |
| Camlin Fine Sciences Ltd. | 128.95 | 129.7 | 0.75 | 0.58 |
| Cantabil Retail India Ltd. | 251.75 | 252.95 | 1.20 | 0.48 |
| Capacit'e Infraprojects Ltd. | 234.75 | 235.1 | 0.35 | 0.15 |
| Care Ratings Ltd. | 1605.6 | 1633.8 | 28.20 | 1.76 |
| Carysil Ltd. | 1096.35 | 1187.5 | 91.15 | 8.31 |
| Confidence Petroleum India Ltd. | 69.39 | 72.43 | 3.04 | 4.38 |
| Crizac Ltd. | 194.85 | 197.9 | 3.05 | 1.57 |
| DCX Systems Ltd. | 193.8 | 197.55 | 3.75 | 1.93 |
| Den Networks Ltd. | 28.04 | 28.39 | 0.35 | 1.25 |
| Dish TV India Ltd. | 2.92 | 2.95 | 0.03 | 1.03 |
| Dishman Carbogen Amcis Ltd. | 191.3 | 193 | 1.70 | 0.89 |
| Divgi Torqtransfer Systems Ltd. | 945.85 | 981 | 35.15 | 3.72 |
| Dollar Industries Ltd. | 265.5 | 268.3 | 2.80 | 1.05 |
| Dreamfolks Services Ltd. | 66.94 | 68.15 | 1.21 | 1.81 |
| Dwarikesh Sugar Industries Ltd. | 42.69 | 42.81 | 0.12 | 0.28 |
| EIH Associated Hotels Ltd. | 313.4 | 319.3 | 5.90 | 1.88 |
| EMS Ltd. | 410.25 | 416.9 | 6.65 | 1.62 |
| EPACK Durable Ltd. | 227.5 | 230.65 | 3.15 | 1.38 |
| Eveready Industries India Ltd. | 352.85 | 354.85 | 2.00 | 0.57 |
| Everest Kanto Cylinder Ltd. | 114.05 | 114.15 | 0.10 | 0.09 |
| Exicom Tele-Systems Ltd. | 158.45 | 160.85 | 2.40 | 1.51 |
| Expleo Solutions Ltd. | 792.35 | 827.85 | 35.50 | 4.48 |
| Fiem Industries Ltd. | 2179.55 | 2220 | 40.45 | 1.86 |
| Filatex India Ltd. | 58.01 | 61.3 | 3.29 | 5.67 |
| Fino Payments Bank Ltd. | 131.4 | 134.7 | 3.30 | 2.51 |
| Fusion Finance Ltd. | 220.65 | 230.75 | 10.10 | 4.58 |
| Gandhar Oil Refinery (India) Ltd. | 189.5 | 193.8 | 4.30 | 2.27 |
| Ganesha Ecosphere Ltd. | 1077 | 1137.95 | 60.95 | 5.66 |
| Geojit Financial Services Ltd. | 77.01 | 79.11 | 2.10 | 2.73 |
| Globus Spirits Ltd. | 887.95 | 923 | 35.05 | 3.95 |
| GNA Axles Ltd. | 459.1 | 467.65 | 8.55 | 1.86 |
| Gokul Agro Resources Ltd. | 206.7 | 214.25 | 7.55 | 3.65 |
| Goldiam International Ltd. | 318.4875 | 422.4 | 103.91 | 32.63 |
| Goodluck India Ltd. | 1455.1 | 1551.15 | 96.05 | 6.60 |
| GTPL Hathway Ltd. | 59.72 | 60 | 0.28 | 0.47 |
| Gujarat Industries Power Company Ltd. | 157.4 | 163.05 | 5.65 | 3.59 |
| Gulf Oil Lubricants India Ltd. | 1038.75 | 1040.85 | 2.10 | 0.20 |
| Heritage Foods Ltd. | 326.85 | 335 | 8.15 | 2.49 |
| Hester Biosciences Ltd. | 2085 | 2114 | 29.00 | 1.39 |
| Himatsingka Seide Ltd. | 82.24 | 85.7 | 3.46 | 4.21 |
| Hindware Home Innovation Ltd. | 238.65 | 246.2 | 7.55 | 3.16 |
| HLE Glascoat Ltd. | 403.4 | 421.8 | 18.40 | 4.56 |
| Honda India Power Products Ltd. | 2088 | 2098.8 | 10.80 | 0.52 |
| IFGL Refractories Ltd. | 226.6 | 234.6 | 8.00 | 3.53 |
| Igarashi Motors India Ltd. | 465.35 | 468.85 | 3.50 | 0.75 |
| IKIO Technologies Ltd. | 180.8 | 212.15 | 31.35 | 17.34 |
| Imagicaaworld Entertainment Ltd. | 45.37 | 45.96 | 0.59 | 1.30 |
| Innova Captab Ltd. | 981.85 | 993.1 | 11.25 | 1.15 |
| Insecticides (India) Ltd. | 655.05 | 655.85 | 0.80 | 0.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.7 | 168.55 | 1.85 | 1.11 |
| Jagran Prakashan Ltd. | 63.47 | 63.68 | 0.21 | 0.33 |
| Jindal Worldwide Ltd. | 28.63 | 28.79 | 0.16 | 0.56 |
| Jyoti Resins & Adhesives Ltd. | 962.4 | 986.25 | 23.85 | 2.48 |
| Kabra Extrusiontechnik Ltd. | 279.4 | 295.2 | 15.80 | 5.65 |
| KDDL Ltd. | 3052.05 | 3178.3 | 126.25 | 4.14 |
| Kewal Kiran Clothing Ltd. | 488.1 | 496.2 | 8.10 | 1.66 |
| Kingfa Science & Technology (India) Ltd. | 4979.25 | 5049.6 | 70.35 | 1.41 |
| Kiri Industries Ltd. | 378.8 | 381.75 | 2.95 | 0.78 |
| Kitex Garments Ltd. | 151.05 | 153.6 | 2.55 | 1.69 |
| Krsnaa Diagnostics Ltd. | 543.15 | 556 | 12.85 | 2.37 |
| Kuantum Papers Ltd. | 74.77 | 75.35 | 0.58 | 0.78 |
| Landmark Cars Ltd. | 420.55 | 429.1 | 8.55 | 2.03 |
| Lumax Auto Technologies Ltd. | 1446.55 | 1497.2 | 50.65 | 3.50 |
| Lumax Industries Ltd. | 5238.05 | 5347.1 | 109.05 | 2.08 |
| Mahindra Logistics Ltd. | 382.4 | 389.7 | 7.30 | 1.91 |
| Manorama Industries Ltd. | 1510.05 | 1587 | 76.95 | 5.10 |
| Medi Assist Healthcare Services Ltd. | 354.55 | 359.25 | 4.70 | 1.33 |
| Meghmani Organics Ltd. | 46.05 | 46.65 | 0.60 | 1.30 |
| MM Forgings Ltd. | 499.8 | 511 | 11.20 | 2.24 |
| Mold-Tek Packaging Ltd. | 663.8 | 683 | 19.20 | 2.89 |
| Monte Carlo Fashions Ltd. | 538.5 | 544.5 | 6.00 | 1.11 |
| MPS Ltd. | 1950 | 2018.4 | 68.40 | 3.51 |
| MSTC Ltd. | 655.95 | 677.05 | 21.10 | 3.22 |
| NACL Industries Ltd. | 222.5 | 226.6 | 4.10 | 1.84 |
| Nitin Spinners Ltd. | 540.6 | 550.2 | 9.60 | 1.78 |
| Nucleus Software Exports Ltd. | 750.35 | 754.95 | 4.60 | 0.61 |
| Optiemus Infracom Ltd. | 538.5 | 561.1 | 22.60 | 4.20 |
| Paisalo Digital Ltd. | 70.41 | 72.53 | 2.12 | 3.01 |
| Panama Petrochem Ltd. | 412.6 | 429 | 16.40 | 3.97 |
| Parag Milk Foods Ltd. | 225 | 228.2 | 3.20 | 1.42 |
| Paushak Ltd. | 525.7 | 550.75 | 25.05 | 4.77 |
| PC Jeweller Ltd. | 9.64 | 9.86 | 0.22 | 2.28 |
| Pearl Global Industries Ltd. | 1951.25 | 1985.1 | 33.85 | 1.73 |
| Pilani Investment And Industries Corporation Ltd. | 4321 | 4405 | 84.00 | 1.94 |
| Pitti Engineering Ltd. | 927.05 | 950.75 | 23.70 | 2.56 |
| Pokarna Ltd. | 991.55 | 1040.75 | 49.20 | 4.96 |
| Prataap Snacks Ltd. | 1187.3 | 1202.8 | 15.50 | 1.31 |
| Precision Camshafts Ltd. | 144.7 | 146.45 | 1.75 | 1.21 |
| Prime Focus Ltd. | 232.1 | 242.9 | 10.80 | 4.65 |
| PSP Projects Ltd. | 1038.3 | 1067.5 | 29.20 | 2.81 |
| Quick Heal Technologies Ltd. | 164.55 | 166.5 | 1.95 | 1.19 |
| Rama Steel Tubes Ltd. | 4.52 | 4.56 | 0.04 | 0.88 |
| Ramco Industries Ltd. | 343.6 | 367.75 | 24.15 | 7.03 |
| Reliance Industrial Infrastructure Ltd. | 784.35 | 791.5 | 7.15 | 0.91 |
| Repco Home Finance Ltd. | 405.8 | 410.1 | 4.30 | 1.06 |
| Rossari Biotech Ltd. | 503.5 | 519.4 | 15.90 | 3.16 |
| RPG Life Sciences Ltd. | 2458.25 | 2640.3 | 182.05 | 7.41 |
| Rupa & Company Ltd. | 162.7 | 165.4 | 2.70 | 1.66 |
| Sandhar Technologies Ltd. | 666.35 | 668.15 | 1.80 | 0.27 |
| Sangam (India) Ltd. | 548.8 | 559 | 10.20 | 1.86 |
| Sanghvi Movers Ltd. | 443.8 | 463.45 | 19.65 | 4.43 |
| Satia Industries Ltd. | 53.47 | 54.68 | 1.21 | 2.26 |
| Satin Creditcare Network Ltd. | 248.85 | 255.65 | 6.80 | 2.73 |
| Savita Oil Technologies Ltd. | 551.95 | 581.5 | 29.55 | 5.35 |
| Seamec Ltd. | 1447.4 | 1451 | 3.60 | 0.25 |
| SH Kelkar And Company Ltd. | 128.65 | 130.5 | 1.85 | 1.44 |
| Shalby Ltd. | 168.15 | 170.1 | 1.95 | 1.16 |
| Shankara Building Products Ltd. | 129 | 129.4 | 0.40 | 0.31 |
| Shilchar Technologies Ltd. | 4239.1 | 4482 | 242.90 | 5.73 |
| Shivalik Bimetal Controls Ltd. | 696 | 729 | 33.00 | 4.74 |
| Shriram Properties Ltd. | 87.59 | 88.4 | 0.81 | 0.92 |
| Sindhu Trade Links Ltd. | 25.36 | 25.66 | 0.30 | 1.18 |
| Solara Active Pharma Sciences Ltd. | 559.7 | 566.45 | 6.75 | 1.21 |
| Somany Ceramics Ltd. | 507.75 | 510.35 | 2.60 | 0.51 |
| Stanley Lifestyles Ltd. | 151.05 | 154.05 | 3.00 | 1.99 |
| Sterling Tools Ltd. | 232.1 | 239.9 | 7.80 | 3.36 |
| Sterlite Technologies Ltd. | 525 | 551.25 | 26.25 | 5.00 |
| Stove Kraft Ltd. | 782.95 | 796.9 | 13.95 | 1.78 |
| Stylam Industries Ltd. | 3052.55 | 3181.3 | 128.75 | 4.22 |
| Subex Ltd. | 11.91 | 12.5 | 0.59 | 4.95 |
| Subros Ltd. | 793.8 | 814.1 | 20.30 | 2.56 |
| Sula Vineyards Ltd. | 148.3 | 149.55 | 1.25 | 0.84 |
| Supriya Lifescience Ltd. | 862.8 | 875.8 | 13.00 | 1.51 |
| Suryoday Small Finance Bank Ltd. | 175.15 | 177.1 | 1.95 | 1.11 |
| Suven Life Sciences Ltd. | 317.35 | 343.5 | 26.15 | 8.24 |
| Taj GVK Hotels & Resorts Ltd. | 350.6 | 361.15 | 10.55 | 3.01 |
| TARC Ltd. | 124.3 | 125 | 0.70 | 0.56 |
| Tata Capital Ltd. | 346 | 356.85 | 10.85 | 3.14 |
| TCI Express Ltd. | 498.4 | 561.7 | 63.30 | 12.70 |
| TV Today Network Ltd. | 121.9 | 122 | 0.10 | 0.08 |
| Uniparts India Ltd. | 642.25 | 680.9 | 38.65 | 6.02 |
| United Foodbrands Ltd. | 692.4 | 727 | 34.60 | 5.00 |
| Uttam Sugar Mills Ltd. | 231.7 | 233.55 | 1.85 | 0.80 |
| V.S.T. Tillers Tractors Ltd. | 4450.75 | 4559 | 108.25 | 2.43 |
| Vadilal Industries Ltd. | 6313.55 | 6400.85 | 87.30 | 1.38 |
| Valiant Organics Ltd. | 275 | 276 | 1.00 | 0.36 |
| Vardhman Special Steels Ltd. | 269.2 | 270.45 | 1.25 | 0.46 |
| Venky'S (India) Ltd. | 1402.1 | 1414 | 11.90 | 0.85 |
| Venus Pipes & Tubes Ltd. | 1733.7 | 1805 | 71.30 | 4.11 |
| Veranda Learning Solutions Ltd. | 242.25 | 247.25 | 5.00 | 2.06 |
| Vindhya Telelinks Ltd. | 1893.95 | 1963.8 | 69.85 | 3.69 |
| Vishnu Chemicals Ltd. | 585.05 | 604.6 | 19.55 | 3.34 |
| Viyash Scientific Ltd. | 271 | 280.55 | 9.55 | 3.52 |
| Yasho Industries Ltd. | 2908.05 | 3000 | 91.95 | 3.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 804.3 | 821.3 | 17.00 | 2.11 |
| Yatra Online Ltd | 108.8 | 113.55 | 4.75 | 4.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 642.05 | 634.2 | -7.85 | -1.22 |
| Alicon Castalloy Ltd. | 635.5 | 627.25 | -8.25 | -1.30 |
| Allcargo Logistics Ltd. | 7.91 | 7.87 | -0.04 | -0.51 |
| CarTrade Tech Ltd. | 2776 | 2741.05 | -34.95 | -1.26 |
| Fairchem Organics Ltd. | 729 | 718.55 | -10.45 | -1.43 |
| Gopal Snacks Ltd. | 269.35 | 269 | -0.35 | -0.13 |
| Greenply Industries Ltd. | 314.15 | 310.15 | -4.00 | -1.27 |
| Gulshan Polyols Ltd. | 184.55 | 184.1 | -0.45 | -0.24 |
| Hariom Pipe Industries Ltd. | 384 | 383.1 | -0.90 | -0.23 |
| Heranba Industries Ltd. | 180.15 | 178 | -2.15 | -1.19 |
| Ideaforge Technology Ltd. | 861.8 | 855 | -6.80 | -0.79 |
| Indian Metals & Ferro Alloys Ltd. | 1342.45 | 1337.55 | -4.90 | -0.37 |
| Inox Green Energy Services Ltd. | 196.15 | 193.3 | -2.85 | -1.45 |
| Kovai Medical Center & Hospital Ltd. | 5961.1 | 5946.75 | -14.35 | -0.24 |
| Matrimony.Com Ltd. | 433.15 | 418.9 | -14.25 | -3.29 |
| Mayur Uniquoters Ltd. | 854.1 | 836.7 | -17.40 | -2.04 |
| Nephrocare Health Services Ltd. | 641.3 | 632.15 | -9.15 | -1.43 |
| NRB Bearings Ltd. | 425.35 | 421.45 | -3.90 | -0.92 |
| Paras Defence And Space Technologies Ltd. | 1273.6 | 1229.7 | -43.90 | -3.45 |
| RPSG Ventures Ltd. | 914.15 | 903.9 | -10.25 | -1.12 |
| Sasken Technologies Ltd. | 1979.1 | 1958 | -21.10 | -1.07 |
| SEPC Ltd. | 6.49 | 6.46 | -0.03 | -0.46 |
| SG Finserve Ltd. | 669.8 | 654 | -15.80 | -2.36 |
| SIRCA Paints India Ltd. | 401.55 | 395.25 | -6.30 | -1.57 |
| SJS Enterprises Ltd. | 2220.25 | 2214.9 | -5.35 | -0.24 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.6 | 144 | -0.60 | -0.41 |
| Tarsons Products Ltd. | 290.6 | 288.9 | -1.70 | -0.58 |
| TeamLease Services Ltd. | 1379.85 | 1376.65 | -3.20 | -0.23 |
| Thangamayil Jewellery Ltd. | 6816.9 | 6576.05 | -240.85 | -3.53 |
| Vidhi Specialty Food Ingredients Ltd. | 304.15 | 297 | -7.15 | -2.35 |
| Vishnu Prakash R Punglia Ltd. | 27.3 | 26.81 | -0.49 | -1.79 |
Market Stats
Advances
174
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 363.3 | 380.2 | 363.25 | 365.95 | 377.4 | 11.45 | 3.13 | 5147 | 0.19 | 759.1 | 245 | 2026-07-09 15:04:00 |
| 63 Moons Technologies Ltd. | 526881 | 674 | 680.1 | 662.85 | 666.9 | 673.1 | 6.20 | 0.93 | 6161 | 0.41 | 1130 | 142.05 | 2026-07-09 15:04:00 |
| Aarti Drugs Ltd. | 524348 | 384.75 | 404.95 | 384.75 | 387.55 | 396.3 | 8.75 | 2.26 | 14232 | 0.56 | 645 | 310.8 | 2026-07-09 15:04:00 |
| Accelya Solutions India Ltd. | 532268 | 1097.75 | 1110.95 | 1097 | 1097.75 | 1099.75 | 2.00 | 0.18 | 447 | 0.05 | 2128.25 | 1013.65 | 2026-07-09 15:04:00 |
| ADF Foods Ltd. | 519183 | 307.85 | 323 | 307.65 | 309.1 | 316.55 | 7.45 | 2.41 | 20050 | 0.63 | 1189.2 | 153.65 | 2026-07-09 15:04:00 |
| Aditya Vision Ltd. | 540205 | 642.3 | 642.45 | 619.5 | 642.05 | 634.2 | -7.85 | -1.22 | 20339 | 1.29 | 5049.95 | 328.25 | 2026-07-09 15:04:00 |
| Ador Welding Ltd. | 517041 | 1296.05 | 1326 | 1275.95 | 1282.8 | 1325 | 42.20 | 3.29 | 1206 | 0.16 | 1770 | 751.2 | 2026-07-09 15:04:00 |
| Alicon Castalloy Ltd. | 531147 | 643 | 645 | 626 | 635.5 | 627.25 | -8.25 | -1.30 | 929 | 0.06 | 1543.15 | 541 | 2026-07-09 15:04:00 |
| Allcargo Logistics Ltd. | 532749 | 7.95 | 8 | 7.78 | 7.91 | 7.87 | -0.04 | -0.51 | 312617 | 0.25 | 494.85 | 7.1 | 2026-07-09 15:04:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.36 | 24.88 | 24.01 | 23.97 | 24.58 | 0.61 | 2.54 | 104114 | 0.26 | 68.88 | 15.5 | 2026-07-09 15:04:00 |
| Apcotex Industries Ltd. | 523694 | 504 | 511.95 | 495 | 497.15 | 505 | 7.85 | 1.58 | 5182 | 0.26 | 668.9 | 286.65 | 2026-07-09 15:04:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.7 | 127.1 | 124.6 | 122.35 | 126.1 | 3.75 | 3.06 | 6707 | 0.08 | 2026-07-09 15:04:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 395.4 | 401 | 387.3 | 393.35 | 397.6 | 4.25 | 1.08 | 965927 | 38.41 | 466.7 | 11.305 | 2026-07-09 15:04:00 |
| Apollo Pipes Ltd. | 531761 | 484.3 | 488.35 | 470.9 | 468.2 | 485.95 | 17.75 | 3.79 | 3982 | 0.19 | 798.85 | 252.8 | 2026-07-09 15:04:00 |
| Aptech Ltd. | 532475 | 98.05 | 101.25 | 96.4 | 98.05 | 100 | 1.95 | 1.99 | 7779 | 0.08 | 422.75 | 69.5 | 2026-07-09 15:03:00 |
| Arman Financial Services Ltd. | 531179 | 1701.5 | 1740.7 | 1701.5 | 1700.1 | 1720.05 | 19.95 | 1.17 | 1049 | 0.18 | 2676.1 | 1111 | 2026-07-09 15:04:00 |
| Ashapura Minechem Ltd. | 527001 | 630.5 | 643.1 | 630.5 | 629.1 | 638.25 | 9.15 | 1.45 | 8612 | 0.55 | 924.7 | 72.7 | 2026-07-09 15:04:00 |
| Ashiana Housing Ltd. | 523716 | 370.85 | 379.95 | 365.95 | 372.65 | 375.85 | 3.20 | 0.86 | 7302 | 0.27 | 468 | 130 | 2026-07-09 15:04:00 |
| Ashoka Buildcon Ltd. | 533271 | 125.55 | 127.5 | 124.8 | 125.9 | 127.35 | 1.45 | 1.15 | 18178 | 0.23 | 319 | 70.1 | 2026-07-09 15:04:00 |
| ASM Technologies Ltd. | 526433 | 4142.95 | 4188 | 4076.55 | 4081.2 | 4099.95 | 18.75 | 0.46 | 17103 | 7.01 | 4595.55 | 355.05 | 2026-07-09 15:04:00 |
| Astec Lifesciences Ltd. | 533138 | 672.6 | 688.7 | 672.55 | 670.05 | 686.5 | 16.45 | 2.46 | 904 | 0.06 | 2285.65 | 512.35 | 2026-07-09 15:04:00 |
| AVT Natural Products Ltd. | 519105 | 69.44 | 74.5 | 68.26 | 69.2 | 70.04 | 0.84 | 1.21 | 3191 | 0.02 | 124.25 | 51 | 2026-07-09 15:03:00 |
| Awfis Space Solutions Ltd. | 544181 | 299 | 311.15 | 299 | 298.1 | 306.85 | 8.75 | 2.94 | 14993 | 0.46 | 2026-07-09 15:04:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1535 | 1613.3 | 1524 | 1539.35 | 1606.75 | 67.40 | 4.38 | 17927 | 2.88 | 2210 | 123.1 | 2026-07-09 15:04:00 |
| Bajel Projects Ltd. | 544042 | 188 | 190.6 | 185.85 | 186.55 | 188.15 | 1.60 | 0.86 | 10224 | 0.19 | 2026-07-09 15:04:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.8 | 177.2 | 175 | 175.15 | 176.4 | 1.25 | 0.71 | 9253 | 0.16 | 320.25 | 107.7 | 2026-07-09 15:04:00 |
| Balu Forge Industries Ltd. | 531112 | 444.4 | 455.05 | 440.05 | 439.8 | 454.3 | 14.50 | 3.30 | 25369 | 1.15 | 890 | 52 | 2026-07-09 15:04:00 |
| Best Agrolife Ltd. | 539660 | 15.08 | 15.5 | 15 | 15.19 | 15.29 | 0.10 | 0.66 | 64962 | 0.10 | 1774.45 | 12.33 | 2026-07-09 15:04:00 |
| BF Investment Ltd. | 533303 | 440.95 | 451.45 | 440.95 | 431.95 | 447 | 15.05 | 3.48 | 175 | 0.01 | 828.15 | 260 | 2026-07-09 15:04:00 |
| BF Utilities Ltd. | 532430 | 548 | 566.65 | 546 | 545.9 | 560.65 | 14.75 | 2.70 | 1749 | 0.10 | 1125.05 | 283 | 2026-07-09 15:04:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 724.9 | 743.45 | 716.15 | 715 | 728 | 13.00 | 1.82 | 2841 | 0.21 | 1862.55 | 550.05 | 2026-07-09 15:04:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.1 | 132.7 | 129.3 | 128.95 | 129.7 | 0.75 | 0.58 | 59076 | 0.77 | 334.7 | 80 | 2026-07-09 15:04:00 |
| Cantabil Retail India Ltd. | 533267 | 253.5 | 255.1 | 251.25 | 251.75 | 252.95 | 1.20 | 0.48 | 3568 | 0.09 | 1595 | 181.85 | 2026-07-09 15:03:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 238.25 | 241.45 | 234.2 | 234.75 | 235.1 | 0.35 | 0.15 | 12268 | 0.29 | 465 | 108.9 | 2026-07-09 15:04:00 |
| Care Ratings Ltd. | 534804 | 1626.5 | 1636 | 1605.75 | 1605.6 | 1633.8 | 28.20 | 1.76 | 675 | 0.11 | 1964.8 | 465.65 | 2026-07-09 15:04:00 |
| CarTrade Tech Ltd. | 543333 | 2762.9 | 2818.2 | 2695 | 2776 | 2741.05 | -34.95 | -1.26 | 17172 | 4.71 | 3291.35 | 341.05 | 2026-07-09 15:04:00 |
| Carysil Ltd. | 524091 | 1110.6 | 1194.45 | 1110.35 | 1096.35 | 1187.5 | 91.15 | 8.31 | 5784 | 0.69 | 1249.95 | 431.35 | 2026-07-09 15:04:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.48 | 73.14 | 69.48 | 69.39 | 72.43 | 3.04 | 4.38 | 104601 | 0.76 | 119.95 | 27 | 2026-07-09 15:04:00 |
| Crizac Ltd. | 544439 | 198 | 199.75 | 195.15 | 194.85 | 197.9 | 3.05 | 1.57 | 5439 | 0.11 | 2026-07-09 15:04:00 | ||
| DCX Systems Ltd. | 543650 | 195.1 | 198.95 | 193.85 | 193.8 | 197.55 | 3.75 | 1.93 | 29206 | 0.58 | 451.9 | 138.9 | 2026-07-09 15:04:00 |
| Den Networks Ltd. | 533137 | 28.16 | 28.56 | 28.04 | 28.04 | 28.39 | 0.35 | 1.25 | 16445 | 0.05 | 69.4 | 22.75 | 2026-07-09 15:04:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 2.99 | 2.88 | 2.92 | 2.95 | 0.03 | 1.03 | 166591 | 0.05 | 26.01 | 1.82 | 2026-07-09 15:03:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191 | 197.8 | 191 | 191.3 | 193 | 1.70 | 0.89 | 21685 | 0.42 | 321.15 | 80.05 | 2026-07-09 15:04:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 936 | 987.6 | 936 | 945.85 | 981 | 35.15 | 3.72 | 1418 | 0.14 | 1149 | 410.05 | 2026-07-09 15:04:00 |
| Dollar Industries Ltd. | 541403 | 269.25 | 271.25 | 266.55 | 265.5 | 268.3 | 2.80 | 1.05 | 3910 | 0.10 | 660.1 | 220.6 | 2026-07-09 15:04:00 |
| Dreamfolks Services Ltd. | 543591 | 67.77 | 68.79 | 67.08 | 66.94 | 68.15 | 1.21 | 1.81 | 7163 | 0.05 | 846.75 | 56.52 | 2026-07-09 15:04:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.69 | 43.33 | 42.53 | 42.69 | 42.81 | 0.12 | 0.28 | 21845 | 0.09 | 113.05 | 32.14 | 2026-07-09 15:04:00 |
| EIH Associated Hotels Ltd. | 523127 | 330 | 330 | 312.55 | 313.4 | 319.3 | 5.90 | 1.88 | 1887 | 0.06 | 1010.6 | 265.8 | 2026-07-09 15:04:00 |
| EMS Ltd. | 543983 | 410.6 | 421.15 | 406.65 | 410.25 | 416.9 | 6.65 | 1.62 | 24167 | 1.01 | 2026-07-09 15:04:00 | ||
| EPACK Durable Ltd. | 544095 | 227.15 | 233 | 227 | 227.5 | 230.65 | 3.15 | 1.38 | 24949 | 0.58 | 2026-07-09 15:04:00 | ||
| Eveready Industries India Ltd. | 531508 | 353 | 365.35 | 353 | 352.85 | 354.85 | 2.00 | 0.57 | 5981 | 0.21 | 504.9 | 259.9 | 2026-07-09 15:04:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.1 | 115.9 | 112.8 | 114.05 | 114.15 | 0.10 | 0.09 | 8604 | 0.10 | 231.5 | 66.05 | 2026-07-09 15:04:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.85 | 163.45 | 155.2 | 158.45 | 160.85 | 2.40 | 1.51 | 190583 | 3.07 | 2026-07-09 15:04:00 | ||
| Expleo Solutions Ltd. | 533121 | 799.95 | 848.75 | 793.75 | 792.35 | 827.85 | 35.50 | 4.48 | 1912 | 0.16 | 1771 | 644.1 | 2026-07-09 15:04:00 |
| Fairchem Organics Ltd. | 543252 | 693 | 718.55 | 693 | 729 | 718.55 | -10.45 | -1.43 | 195 | 0.01 | 2448.9 | 427.9 | 2026-07-09 15:03:00 |
| Fiem Industries Ltd. | 532768 | 2210.95 | 2234.2 | 2208 | 2179.55 | 2220 | 40.45 | 1.86 | 707 | 0.16 | 2587.95 | 981.15 | 2026-07-09 15:04:00 |
| Filatex India Ltd. | 526227 | 58.46 | 62.4 | 57.86 | 58.01 | 61.3 | 3.29 | 5.67 | 181675 | 1.11 | 78 | 31.6 | 2026-07-09 15:04:00 |
| Fino Payments Bank Ltd. | 543386 | 132.3 | 137.15 | 131.75 | 131.4 | 134.7 | 3.30 | 2.51 | 10538 | 0.14 | 466.4 | 110.1 | 2026-07-09 15:04:00 |
| Fusion Finance Ltd. | 543652 | 219.85 | 233.2 | 219.1 | 220.65 | 230.75 | 10.10 | 4.58 | 72575 | 1.67 | 690.15 | 124.9 | 2026-07-09 15:04:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 191.55 | 196.45 | 189.55 | 189.5 | 193.8 | 4.30 | 2.27 | 33074 | 0.64 | 2026-07-09 15:04:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1081.95 | 1137.95 | 1073 | 1077 | 1137.95 | 60.95 | 5.66 | 14637 | 1.67 | 2480 | 592 | 2026-07-09 15:04:00 |
| Geojit Financial Services Ltd. | 532285 | 77.1 | 79.37 | 77.1 | 77.01 | 79.11 | 2.10 | 2.73 | 10263 | 0.08 | 177 | 39.1 | 2026-07-09 15:04:00 |
| Globus Spirits Ltd. | 533104 | 898.45 | 938.7 | 898.45 | 887.95 | 923 | 35.05 | 3.95 | 3026 | 0.28 | 1373.35 | 656.1 | 2026-07-09 15:04:00 |
| GNA Axles Ltd. | 540124 | 461.7 | 473 | 461.7 | 459.1 | 467.65 | 8.55 | 1.86 | 4287 | 0.20 | 1065 | 269.8 | 2026-07-09 15:04:00 |
| Gokul Agro Resources Ltd. | 539725 | 205.15 | 218.5 | 205.15 | 206.7 | 214.25 | 7.55 | 3.65 | 23629 | 0.51 | 425 | 76.6532667332667 | 2026-07-09 15:04:00 |
| Goldiam International Ltd. | 526729 | 427.2 | 433 | 419.4 | 318.4875 | 422.4 | 103.91 | 32.63 | 64110 | 2.71 | 569 | 120.05 | 2026-07-09 15:04:00 |
| Goodluck India Ltd. | 530655 | 1450.65 | 1559 | 1450.65 | 1455.1 | 1551.15 | 96.05 | 6.60 | 27372 | 4.25 | 1559 | 344.35 | 2026-07-09 15:04:00 |
| Gopal Snacks Ltd. | 544140 | 269 | 269.95 | 267.05 | 269.35 | 269 | -0.35 | -0.13 | 3945 | 0.11 | 2026-07-09 15:04:00 | ||
| Greenply Industries Ltd. | 526797 | 312.35 | 323.35 | 310.15 | 314.15 | 310.15 | -4.00 | -1.27 | 15034 | 0.47 | 411.85 | 133.85 | 2026-07-09 15:04:00 |
| GTPL Hathway Ltd. | 540602 | 58.81 | 61.16 | 58.5 | 59.72 | 60 | 0.28 | 0.47 | 2144 | 0.01 | 217.65 | 55.22 | 2026-07-09 15:04:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157 | 165 | 157 | 157.4 | 163.05 | 5.65 | 3.59 | 30007 | 0.49 | 270 | 70.71 | 2026-07-09 15:04:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1053.7 | 1053.7 | 1034 | 1038.75 | 1040.85 | 2.10 | 0.20 | 1163 | 0.12 | 1510 | 390 | 2026-07-09 15:04:00 |
| Gulshan Polyols Ltd. | 532457 | 183 | 187.05 | 183 | 184.55 | 184.1 | -0.45 | -0.24 | 12398 | 0.23 | 274.95 | 121.75 | 2026-07-09 15:04:00 |
| Hariom Pipe Industries Ltd. | 543517 | 383.05 | 391.55 | 382.5 | 384 | 383.1 | -0.90 | -0.23 | 7844 | 0.30 | 885.05 | 204.85 | 2026-07-09 15:04:00 |
| Heranba Industries Ltd. | 543266 | 179.6 | 181.95 | 177.2 | 180.15 | 178 | -2.15 | -1.19 | 2512 | 0.04 | 606 | 155.8 | 2026-07-09 15:04:00 |
| Heritage Foods Ltd. | 519552 | 330 | 338.8 | 327.7 | 326.85 | 335 | 8.15 | 2.49 | 8934 | 0.30 | 727.9 | 135.65 | 2026-07-09 15:04:00 |
| Hester Biosciences Ltd. | 524669 | 2107.6 | 2151.5 | 2097.4 | 2085 | 2114 | 29.00 | 1.39 | 385 | 0.08 | 3375.45 | 1246.75 | 2026-07-09 15:04:00 |
| Himatsingka Seide Ltd. | 514043 | 82.03 | 86.99 | 82.03 | 82.24 | 85.7 | 3.46 | 4.21 | 62072 | 0.53 | 231.6 | 67.55 | 2026-07-09 15:04:00 |
| Hindware Home Innovation Ltd. | 542905 | 240.65 | 248.65 | 240.25 | 238.65 | 246.2 | 7.55 | 3.16 | 3554 | 0.09 | 659.35 | 171 | 2026-07-09 15:04:00 |
| HLE Glascoat Ltd. | 522215 | 407.95 | 432.4 | 405.8 | 403.4 | 421.8 | 18.40 | 4.56 | 51323 | 2.16 | 815.29 | 218 | 2026-07-09 15:04:00 |
| Honda India Power Products Ltd. | 522064 | 2049.5 | 2128.25 | 2049.45 | 2088 | 2098.8 | 10.80 | 0.52 | 155 | 0.03 | 4494 | 1423.95 | 2026-07-09 15:04:00 |
| Ideaforge Technology Ltd. | 543932 | 851.05 | 865 | 841.05 | 861.8 | 855 | -6.80 | -0.79 | 15535 | 1.33 | 1344 | 301 | 2026-07-09 15:04:00 |
| IFGL Refractories Ltd. | 540774 | 223.2 | 239.9 | 223.2 | 226.6 | 234.6 | 8.00 | 3.53 | 11789 | 0.28 | 935.5 | 120.1 | 2026-07-09 15:04:00 |
| Igarashi Motors India Ltd. | 517380 | 461 | 474.7 | 461 | 465.35 | 468.85 | 3.50 | 0.75 | 3813 | 0.18 | 848 | 272 | 2026-07-09 15:04:00 |
| IKIO Technologies Ltd. | 543923 | 182.05 | 215.4 | 181.1 | 180.8 | 212.15 | 31.35 | 17.34 | 336260 | 7.13 | 477.15 | 104.1 | 2026-07-09 15:04:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.1 | 46.63 | 45.1 | 45.37 | 45.96 | 0.59 | 1.30 | 13034 | 0.06 | 103.24 | 22.65 | 2026-07-09 15:04:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1349.15 | 1349.15 | 1322.8 | 1342.45 | 1337.55 | -4.90 | -0.37 | 3381 | 0.45 | 1666.7 | 221 | 2026-07-09 15:04:00 |
| Innova Captab Ltd. | 544067 | 1017.35 | 1032 | 982.6 | 981.85 | 993.1 | 11.25 | 1.15 | 5117 | 0.51 | 2026-07-09 15:04:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195 | 199.35 | 192.6 | 196.15 | 193.3 | -2.85 | -1.45 | 74918 | 1.45 | 279 | 38.5 | 2026-07-09 15:04:00 |
| Insecticides (India) Ltd. | 532851 | 655.2 | 662.6 | 652.85 | 655.05 | 655.85 | 0.80 | 0.12 | 371 | 0.02 | 1096.3 | 410.2 | 2026-07-09 15:04:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.95 | 174.3 | 164.4 | 166.7 | 168.55 | 1.85 | 1.11 | 390981 | 6.59 | 537.05 | 57.51 | 2026-07-09 15:04:00 |
| Jagran Prakashan Ltd. | 532705 | 64.1 | 64.6 | 63.31 | 63.47 | 63.68 | 0.21 | 0.33 | 50079 | 0.32 | 129.45 | 58.15 | 2026-07-09 15:04:00 |
| Jindal Worldwide Ltd. | 531543 | 28.36 | 29.39 | 28.16 | 28.63 | 28.79 | 0.16 | 0.56 | 29631 | 0.09 | 477 | 17.99 | 2026-07-09 15:04:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 969.85 | 1000 | 969.85 | 962.4 | 986.25 | 23.85 | 2.48 | 7714 | 0.76 | 1818.45 | 700 | 2026-07-09 15:04:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 284 | 300 | 282.6 | 279.4 | 295.2 | 15.80 | 5.65 | 9366 | 0.28 | 644.65 | 171 | 2026-07-09 15:04:00 |
| KDDL Ltd. | 532054 | 3104.6 | 3228.7 | 3100.2 | 3052.05 | 3178.3 | 126.25 | 4.14 | 372 | 0.12 | 3801.5 | 742.05 | 2026-07-09 15:04:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.75 | 502.1 | 494.75 | 488.1 | 496.2 | 8.10 | 1.66 | 474 | 0.02 | 823.95 | 359.75 | 2026-07-09 15:04:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4993.95 | 5056.5 | 4992.6 | 4979.25 | 5049.6 | 70.35 | 1.41 | 55 | 0.03 | 5650 | 955.65 | 2026-07-09 15:04:00 |
| Kiri Industries Ltd. | 532967 | 383.5 | 385 | 381.1 | 378.8 | 381.75 | 2.95 | 0.78 | 8678 | 0.33 | 752.75 | 255.5 | 2026-07-09 15:04:00 |
| Kitex Garments Ltd. | 521248 | 153.3 | 155.75 | 152.35 | 151.05 | 153.6 | 2.55 | 1.69 | 16085 | 0.25 | 900 | 135.5 | 2026-07-09 15:04:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5955.45 | 5975 | 5912 | 5961.1 | 5946.75 | -14.35 | -0.24 | 225 | 0.13 | 6725 | 1446.65 | 2026-07-09 15:04:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.95 | 558.95 | 549.95 | 543.15 | 556 | 12.85 | 2.37 | 1970 | 0.11 | 1041.8 | 354 | 2026-07-09 15:04:00 |
| Kuantum Papers Ltd. | 532937 | 76.5 | 76.5 | 75 | 74.77 | 75.35 | 0.58 | 0.78 | 849 | 0.01 | 225.45 | 65.47 | 2026-07-09 15:04:00 |
| Landmark Cars Ltd. | 543714 | 429.75 | 431.9 | 421.55 | 420.55 | 429.1 | 8.55 | 2.03 | 1576 | 0.07 | 901.95 | 306.05 | 2026-07-09 15:04:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1447.95 | 1503 | 1447.95 | 1446.55 | 1497.2 | 50.65 | 3.50 | 4159 | 0.62 | 1898.65 | 201.35 | 2026-07-09 15:04:00 |
| Lumax Industries Ltd. | 517206 | 5199.95 | 5429.9 | 5199.95 | 5238.05 | 5347.1 | 109.05 | 2.08 | 342 | 0.18 | 6969.9 | 1300 | 2026-07-09 15:04:00 |
| Mahindra Logistics Ltd. | 540768 | 384.7 | 390.9 | 384.5 | 382.4 | 389.7 | 7.30 | 1.91 | 6323 | 0.25 | 567.3 | 238.5 | 2026-07-09 15:04:00 |
| Manorama Industries Ltd. | 541974 | 1531.4 | 1588.65 | 1511 | 1510.05 | 1587 | 76.95 | 5.10 | 7529 | 1.19 | 2399.95 | 289.4 | 2026-07-09 15:04:00 |
| Matrimony.Com Ltd. | 540704 | 434.75 | 434.75 | 417.65 | 433.15 | 418.9 | -14.25 | -3.29 | 1025 | 0.04 | 849.8 | 363.3 | 2026-07-09 15:04:00 |
| Mayur Uniquoters Ltd. | 522249 | 856 | 865.85 | 833.8 | 854.1 | 836.7 | -17.40 | -2.04 | 4152 | 0.35 | 906.35 | 382.4 | 2026-07-09 15:04:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.05 | 368 | 354.05 | 354.55 | 359.25 | 4.70 | 1.33 | 6955 | 0.25 | 2026-07-09 15:04:00 | ||
| Meghmani Organics Ltd. | 543331 | 45.8 | 46.88 | 45.8 | 46.05 | 46.65 | 0.60 | 1.30 | 13069 | 0.06 | 135.9 | 36.41 | 2026-07-09 15:04:00 |
| MM Forgings Ltd. | 522241 | 505.1 | 519.95 | 502.05 | 499.8 | 511 | 11.20 | 2.24 | 7433 | 0.38 | 1403.05 | 276.05 | 2026-07-09 15:04:00 |
| Mold-Tek Packaging Ltd. | 533080 | 675.25 | 690.3 | 673.15 | 663.8 | 683 | 19.20 | 2.89 | 3460 | 0.24 | 1123.05 | 415 | 2026-07-09 15:04:00 |
| Monte Carlo Fashions Ltd. | 538836 | 540 | 550.2 | 538.5 | 538.5 | 544.5 | 6.00 | 1.11 | 1051 | 0.06 | 984 | 465 | 2026-07-09 15:04:00 |
| MPS Ltd. | 532440 | 1949 | 2040.8 | 1949 | 1950 | 2018.4 | 68.40 | 3.51 | 1371 | 0.28 | 3071.85 | 620 | 2026-07-09 15:04:00 |
| MSTC Ltd. | 542597 | 656 | 680 | 656 | 655.95 | 677.05 | 21.10 | 3.22 | 17624 | 1.19 | 1165 | 239.65 | 2026-07-09 15:04:00 |
| NACL Industries Ltd. | 524709 | 223.15 | 235.5 | 221.8 | 222.5 | 226.6 | 4.10 | 1.84 | 198223 | 4.49 | 337.65 | 48.6 | 2026-07-09 15:04:00 |
| Nephrocare Health Services Ltd. | 544647 | 636.2 | 651.3 | 627.25 | 641.3 | 632.15 | -9.15 | -1.43 | 524845 | 33.18 | 2026-07-09 15:04:00 | ||
| Nitin Spinners Ltd. | 532698 | 547.8 | 555.7 | 546.2 | 540.6 | 550.2 | 9.60 | 1.78 | 1412 | 0.08 | 581 | 182.25 | 2026-07-09 15:04:00 |
| NRB Bearings Ltd. | 530367 | 415.1 | 434.45 | 415.1 | 425.35 | 421.45 | -3.90 | -0.92 | 20633 | 0.87 | 467.65 | 125.05 | 2026-07-09 15:04:00 |
| Nucleus Software Exports Ltd. | 531209 | 756 | 761.1 | 746 | 750.35 | 754.95 | 4.60 | 0.61 | 740 | 0.06 | 1787.8 | 365 | 2026-07-09 15:04:00 |
| Optiemus Infracom Ltd. | 530135 | 540.6 | 561.95 | 539.3 | 538.5 | 561.1 | 22.60 | 4.20 | 33985 | 1.91 | 873.65 | 160.45 | 2026-07-09 15:04:00 |
| Paisalo Digital Ltd. | 532900 | 70.61 | 72.62 | 69.15 | 70.41 | 72.53 | 2.12 | 3.01 | 602049 | 4.37 | 199.25 | 29.4 | 2026-07-09 15:04:00 |
| Panama Petrochem Ltd. | 524820 | 419.85 | 436.2 | 414.25 | 412.6 | 429 | 16.40 | 3.97 | 12018 | 0.52 | 512 | 229 | 2026-07-09 15:04:00 |
| Parag Milk Foods Ltd. | 539889 | 224.15 | 230.75 | 224.15 | 225 | 228.2 | 3.20 | 1.42 | 25285 | 0.58 | 101006 | 68 | 2026-07-09 15:04:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1278.85 | 1285 | 1225.65 | 1273.6 | 1229.7 | -43.90 | -3.45 | 99461 | 12.23 | 1943.6 | 447.1 | 2026-07-09 15:04:00 |
| Paushak Ltd. | 532742 | 532.5 | 562.05 | 532.5 | 525.7 | 550.75 | 25.05 | 4.77 | 1561 | 0.09 | 10349 | 343 | 2026-07-09 15:04:00 |
| PC Jeweller Ltd. | 534809 | 9.7 | 10.95 | 9.6 | 9.64 | 9.86 | 0.22 | 2.28 | 96099701 | 94.75 | 186.8 | 7.45 | 2026-07-09 15:04:00 |
| Pearl Global Industries Ltd. | 532808 | 1981.4 | 2018.3 | 1977.75 | 1951.25 | 1985.1 | 33.85 | 1.73 | 1091 | 0.22 | 2115 | 334.35 | 2026-07-09 15:04:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4291.4 | 4405 | 4291.4 | 4321 | 4405 | 84.00 | 1.94 | 11 | 0.00 | 8265.95 | 1602.65 | 2026-07-09 15:04:00 |
| Pitti Engineering Ltd. | 513519 | 933.9 | 954.95 | 922.1 | 927.05 | 950.75 | 23.70 | 2.56 | 1593 | 0.15 | 1511.45 | 256.8 | 2026-07-09 15:04:00 |
| Pokarna Ltd. | 532486 | 1001.2 | 1060 | 1001.2 | 991.55 | 1040.75 | 49.20 | 4.96 | 3242 | 0.34 | 1451.7 | 233.75 | 2026-07-09 15:04:00 |
| Prataap Snacks Ltd. | 540724 | 1193 | 1211 | 1192.15 | 1187.3 | 1202.8 | 15.50 | 1.31 | 621 | 0.07 | 1450 | 662 | 2026-07-09 15:04:00 |
| Precision Camshafts Ltd. | 539636 | 146.05 | 147.3 | 145 | 144.7 | 146.45 | 1.75 | 1.21 | 8285 | 0.12 | 382.15 | 88.41 | 2026-07-09 15:04:00 |
| Prime Focus Ltd. | 532748 | 236 | 243.7 | 233.25 | 232.1 | 242.9 | 10.80 | 4.65 | 8375 | 0.20 | 367.25 | 64.75 | 2026-07-09 15:04:00 |
| PSP Projects Ltd. | 540544 | 1032.6 | 1094.35 | 1032.6 | 1038.3 | 1067.5 | 29.20 | 2.81 | 6522 | 0.70 | 1142 | 560.2 | 2026-07-09 15:04:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.9 | 169.3 | 166.2 | 164.55 | 166.5 | 1.95 | 1.19 | 3625 | 0.06 | 825.9 | 125 | 2026-07-09 15:02:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.59 | 4.65 | 4.5 | 4.52 | 4.56 | 0.04 | 0.88 | 122015 | 0.06 | 50.5 | 3.44 | 2026-07-09 15:02:00 |
| Ramco Industries Ltd. | 532369 | 346.5 | 375.3 | 345 | 343.6 | 367.75 | 24.15 | 7.03 | 51562 | 1.90 | 397.55 | 117.5 | 2026-07-09 15:04:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 779.05 | 798.2 | 779.05 | 784.35 | 791.5 | 7.15 | 0.91 | 2370 | 0.19 | 1604 | 620.5 | 2026-07-09 15:04:00 |
| Repco Home Finance Ltd. | 535322 | 402.95 | 414.35 | 402.95 | 405.8 | 410.1 | 4.30 | 1.06 | 3832 | 0.16 | 594.7 | 155.6 | 2026-07-09 15:04:00 |
| Rossari Biotech Ltd. | 543213 | 507.15 | 521.95 | 505.5 | 503.5 | 519.4 | 15.90 | 3.16 | 2159 | 0.11 | 1051 | 372.9 | 2026-07-09 15:04:00 |
| RPG Life Sciences Ltd. | 532983 | 2403.2 | 2662 | 2366.7 | 2458.25 | 2640.3 | 182.05 | 7.41 | 2720 | 0.72 | 2976.7 | 645.7 | 2026-07-09 15:04:00 |
| RPSG Ventures Ltd. | 542333 | 958.6 | 958.6 | 891.2 | 914.15 | 903.9 | -10.25 | -1.12 | 1859 | 0.17 | 1357.4 | 359.45 | 2026-07-09 15:04:00 |
| Rupa & Company Ltd. | 533552 | 162.15 | 167.65 | 162.15 | 162.7 | 165.4 | 2.70 | 1.66 | 13064 | 0.22 | 368.35 | 109.5 | 2026-07-09 15:04:00 |
| Sandhar Technologies Ltd. | 541163 | 668.6 | 680.8 | 668.15 | 666.35 | 668.15 | 1.80 | 0.27 | 12966 | 0.87 | 764.1 | 186.1 | 2026-07-09 15:04:00 |
| Sangam (India) Ltd. | 514234 | 559.1 | 564 | 554.7 | 548.8 | 559 | 10.20 | 1.86 | 1360 | 0.08 | 627.2 | 185 | 2026-07-09 15:04:00 |
| Sanghvi Movers Ltd. | 530073 | 441.35 | 472.95 | 441.35 | 443.8 | 463.45 | 19.65 | 4.43 | 76381 | 3.54 | 1483 | 205 | 2026-07-09 15:04:00 |
| Sasken Technologies Ltd. | 532663 | 2074.95 | 2074.95 | 1944 | 1979.1 | 1958 | -21.10 | -1.07 | 1692 | 0.33 | 2785.05 | 761 | 2026-07-09 15:04:00 |
| Satia Industries Ltd. | 539201 | 54.01 | 54.74 | 54.01 | 53.47 | 54.68 | 1.21 | 2.26 | 1397 | 0.01 | 164.35 | 50.62 | 2026-07-09 15:04:00 |
| Satin Creditcare Network Ltd. | 539404 | 249.25 | 257.25 | 249.25 | 248.85 | 255.65 | 6.80 | 2.73 | 32656 | 0.83 | 283.65 | 102.45 | 2026-07-09 15:04:00 |
| Savita Oil Technologies Ltd. | 524667 | 549.05 | 597.75 | 549.05 | 551.95 | 581.5 | 29.55 | 5.35 | 18861 | 1.10 | 655 | 231.95 | 2026-07-09 15:04:00 |
| Seamec Ltd. | 526807 | 1447.4 | 1465 | 1432.85 | 1447.4 | 1451 | 3.60 | 0.25 | 994 | 0.14 | 1707.55 | 563.3 | 2026-07-09 15:04:00 |
| SEPC Ltd. | 532945 | 6.52 | 6.55 | 6.39 | 6.49 | 6.46 | -0.03 | -0.46 | 1031445 | 0.67 | 33.5 | 4.63 | 2026-07-09 15:04:00 |
| SG Finserve Ltd. | 539199 | 670 | 690 | 645.85 | 669.8 | 654 | -15.80 | -2.36 | 41526 | 2.72 | 748 | 182.45 | 2026-07-09 15:04:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.8 | 133.15 | 128.6 | 128.65 | 130.5 | 1.85 | 1.44 | 31498 | 0.41 | 335.25 | 81.9 | 2026-07-09 15:04:00 |
| Shalby Ltd. | 540797 | 182.9 | 182.9 | 168 | 168.15 | 170.1 | 1.95 | 1.16 | 2722 | 0.05 | 333.85 | 114.35 | 2026-07-09 15:04:00 |
| Shankara Building Products Ltd. | 540425 | 126 | 130 | 126 | 129 | 129.4 | 0.40 | 0.31 | 527 | 0.01 | 1210 | 98.5 | 2026-07-09 15:03:00 |
| Shilchar Technologies Ltd. | 531201 | 4339.55 | 4532.6 | 4305 | 4239.1 | 4482 | 242.90 | 5.73 | 2147 | 0.96 | 8899 | 552.1 | 2026-07-09 15:04:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 700.05 | 732 | 700.05 | 696 | 729 | 33.00 | 4.74 | 25761 | 1.88 | 812.9 | 318 | 2026-07-09 15:04:00 |
| Shriram Properties Ltd. | 543419 | 88.12 | 89.03 | 87.5 | 87.59 | 88.4 | 0.81 | 0.92 | 28153 | 0.25 | 147.5 | 53.25 | 2026-07-09 15:04:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.85 | 25.67 | 24.85 | 25.36 | 25.66 | 0.30 | 1.18 | 2279249 | 5.85 | 45.15 | 12.9 | 2026-07-09 15:04:00 |
| SIRCA Paints India Ltd. | 543686 | 401.9 | 410.05 | 395 | 401.55 | 395.25 | -6.30 | -1.57 | 3668 | 0.14 | 539 | 234 | 2026-07-09 15:04:00 |
| SJS Enterprises Ltd. | 543387 | 2206.4 | 2285 | 2173.75 | 2220.25 | 2214.9 | -5.35 | -0.24 | 7019 | 1.55 | 2285.75 | 379 | 2026-07-09 15:04:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 565 | 584.9 | 557.7 | 559.7 | 566.45 | 6.75 | 1.21 | 15517 | 0.88 | 885.95 | 287 | 2026-07-09 15:04:00 |
| Somany Ceramics Ltd. | 531548 | 513.9 | 520 | 508.5 | 507.75 | 510.35 | 2.60 | 0.51 | 2222 | 0.11 | 872 | 332 | 2026-07-09 15:04:00 |
| Stanley Lifestyles Ltd. | 544202 | 151.05 | 156 | 151.05 | 151.05 | 154.05 | 3.00 | 1.99 | 10904 | 0.17 | 2026-07-09 15:04:00 | ||
| Sterling Tools Ltd. | 530759 | 232 | 240 | 232 | 232.1 | 239.9 | 7.80 | 3.36 | 686 | 0.02 | 744.3 | 156.6 | 2026-07-09 15:04:00 |
| Sterlite Technologies Ltd. | 532374 | 498.75 | 551.25 | 498.75 | 525 | 551.25 | 26.25 | 5.00 | 229450 | 12.65 | 684.45 | 58.51 | 2026-07-09 15:04:00 |
| Stove Kraft Ltd. | 543260 | 782.95 | 827.2 | 782.95 | 782.95 | 796.9 | 13.95 | 1.78 | 14440 | 1.15 | 976.75 | 354 | 2026-07-09 15:04:00 |
| Stylam Industries Ltd. | 526951 | 3050.05 | 3181.5 | 3050 | 3052.55 | 3181.3 | 128.75 | 4.22 | 726 | 0.23 | 3393.95 | 941.7 | 2026-07-09 15:04:00 |
| Subex Ltd. | 532348 | 11.94 | 12.5 | 11.94 | 11.91 | 12.5 | 0.59 | 4.95 | 74271 | 0.09 | 45.8 | 6.63 | 2026-07-09 15:03:00 |
| Subros Ltd. | 517168 | 800 | 816.85 | 800 | 793.8 | 814.1 | 20.30 | 2.56 | 1578 | 0.13 | 1212.4 | 272 | 2026-07-09 15:04:00 |
| Sula Vineyards Ltd. | 543711 | 148.35 | 150.15 | 148.25 | 148.3 | 149.55 | 1.25 | 0.84 | 23810 | 0.36 | 699.75 | 138.55 | 2026-07-09 15:04:00 |
| Supriya Lifescience Ltd. | 543434 | 866.5 | 887.5 | 866.5 | 862.8 | 875.8 | 13.00 | 1.51 | 22802 | 2.00 | 1040.75 | 170.05 | 2026-07-09 15:04:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 176 | 179.5 | 176 | 175.15 | 177.1 | 1.95 | 1.11 | 7849 | 0.14 | 219.55 | 83.45 | 2026-07-09 15:04:00 |
| Suven Life Sciences Ltd. | 530239 | 319 | 345.9 | 318.75 | 317.35 | 343.5 | 26.15 | 8.24 | 192185 | 6.60 | 345.9 | 45.01 | 2026-07-09 15:04:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 349 | 368.1 | 349 | 350.6 | 361.15 | 10.55 | 3.01 | 14759 | 0.53 | 539.95 | 157.7 | 2026-07-09 15:04:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.7 | 145.4 | 141.45 | 144.6 | 144 | -0.60 | -0.41 | 9347 | 0.13 | 330.95 | 115.05 | 2026-07-09 15:04:00 |
| TARC Ltd. | 543249 | 123.9 | 130.35 | 122 | 124.3 | 125 | 0.70 | 0.56 | 202840 | 2.54 | 275.5 | 33.4 | 2026-07-09 15:04:00 |
| Tarsons Products Ltd. | 543399 | 287.75 | 297.75 | 287.75 | 290.6 | 288.9 | -1.70 | -0.58 | 21541 | 0.62 | 914.35 | 164.15 | 2026-07-09 15:04:00 |
| Tata Capital Ltd. | 544574 | 347.6 | 358.75 | 347.15 | 346 | 356.85 | 10.85 | 3.14 | 71145 | 2.54 | 2026-07-09 15:04:00 | ||
| TCI Express Ltd. | 540212 | 505 | 583.85 | 497.85 | 498.4 | 561.7 | 63.30 | 12.70 | 156949 | 8.82 | 2009.95 | 451 | 2026-07-09 15:04:00 |
| TeamLease Services Ltd. | 539658 | 1380.05 | 1395 | 1373.4 | 1379.85 | 1376.65 | -3.20 | -0.23 | 378 | 0.05 | 3692.45 | 1063.4 | 2026-07-09 15:04:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6851.6 | 7156.9 | 6549.2 | 6816.9 | 6576.05 | -240.85 | -3.53 | 49149 | 32.32 | 7156.9 | 472.075 | 2026-07-09 15:04:00 |
| TV Today Network Ltd. | 532515 | 124.5 | 124.5 | 122 | 121.9 | 122 | 0.10 | 0.08 | 406 | 0.00 | 324 | 94.1 | 2026-07-09 15:04:00 |
| Uniparts India Ltd. | 543689 | 639.4 | 686.95 | 639.4 | 642.25 | 680.9 | 38.65 | 6.02 | 14775 | 1.01 | 722.15 | 260 | 2026-07-09 15:04:00 |
| United Foodbrands Ltd. | 543283 | 702.75 | 727 | 694 | 692.4 | 727 | 34.60 | 5.00 | 2833 | 0.21 | 1219 | 170.7 | 2026-07-09 15:00:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233 | 239.15 | 233 | 231.7 | 233.55 | 1.85 | 0.80 | 7591 | 0.18 | 535.2 | 170.05 | 2026-07-09 15:04:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4490 | 4559.35 | 4486.85 | 4450.75 | 4559 | 108.25 | 2.43 | 227 | 0.10 | 6350.35 | 2046.55 | 2026-07-09 15:04:00 |
| Vadilal Industries Ltd. | 519156 | 6337.9 | 6410.2 | 6290.4 | 6313.55 | 6400.85 | 87.30 | 1.38 | 537 | 0.34 | 7398.95 | 1800 | 2026-07-09 15:04:00 |
| Valiant Organics Ltd. | 540145 | 274 | 276 | 273 | 275 | 276 | 1.00 | 0.36 | 1009 | 0.03 | 869 | 195.2 | 2026-07-09 14:56:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.95 | 275.15 | 269.65 | 269.2 | 270.45 | 1.25 | 0.46 | 1446 | 0.04 | 345.25 | 115.475 | 2026-07-09 15:04:00 |
| Venky'S (India) Ltd. | 523261 | 1420.9 | 1426.4 | 1413 | 1402.1 | 1414 | 11.90 | 0.85 | 570 | 0.08 | 2555 | 1166.05 | 2026-07-09 15:04:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1736.85 | 1822 | 1736.85 | 1733.7 | 1805 | 71.30 | 4.11 | 15011 | 2.71 | 2489.95 | 381.5 | 2026-07-09 15:04:00 |
| Veranda Learning Solutions Ltd. | 543514 | 244.2 | 251 | 242.25 | 242.25 | 247.25 | 5.00 | 2.06 | 9163 | 0.23 | 379.9 | 129.25 | 2026-07-09 15:04:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 310.55 | 293.6 | 304.15 | 297 | -7.15 | -2.35 | 5439 | 0.16 | 571.95 | 258.75 | 2026-07-09 15:04:00 |
| Vindhya Telelinks Ltd. | 517015 | 1894 | 1979 | 1894 | 1893.95 | 1963.8 | 69.85 | 3.69 | 1765 | 0.35 | 3232.95 | 960 | 2026-07-09 15:04:00 |
| Vishnu Chemicals Ltd. | 516072 | 593.05 | 604.6 | 593.05 | 585.05 | 604.6 | 19.55 | 3.34 | 3044 | 0.18 | 652.1 | 245.05 | 2026-07-09 15:04:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.29 | 27.29 | 26.77 | 27.3 | 26.81 | -0.49 | -1.79 | 15424 | 0.04 | 2026-07-09 15:03:00 | ||
| Viyash Scientific Ltd. | 512529 | 272.9 | 283.45 | 272.9 | 271 | 280.55 | 9.55 | 3.52 | 73827 | 2.07 | 297.9 | 61.8 | 2026-07-09 15:04:00 |
| Yasho Industries Ltd. | 541167 | 2921.2 | 3060.8 | 2919.25 | 2908.05 | 3000 | 91.95 | 3.16 | 1854 | 0.56 | 3176.3 | 1151 | 2026-07-09 15:04:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 807.2 | 826.95 | 807.2 | 804.3 | 821.3 | 17.00 | 2.11 | 8537 | 0.70 | 889.8 | 304 | 2026-07-09 15:04:00 |
| Yatra Online Ltd | 543992 | 108.05 | 114.45 | 107.95 | 108.8 | 113.55 | 4.75 | 4.37 | 83817 | 0.95 | 2026-07-09 15:04:00 |