Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 103 |
Declines - 100 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 335.95 | 350.1 | 14.15 | 4.21 |
| 63 Moons Technologies Ltd. | 677 | 677.25 | 0.25 | 0.04 |
| ADF Foods Ltd. | 300.8 | 308.7 | 7.90 | 2.63 |
| Aditya Vision Ltd. | 624.15 | 644.75 | 20.60 | 3.30 |
| Allcargo Logistics Ltd. | 8.24 | 8.3 | 0.06 | 0.73 |
| Andrew Yule & Company Ltd. | 28.61 | 30.33 | 1.72 | 6.01 |
| Apcotex Industries Ltd. | 534.7 | 536.5 | 1.80 | 0.34 |
| Apeejay Surrendra Park Hotels Ltd. | 121.85 | 123.65 | 1.80 | 1.48 |
| Apollo Pipes Ltd. | 486.75 | 488.65 | 1.90 | 0.39 |
| Arman Financial Services Ltd. | 1629.6 | 1674.85 | 45.25 | 2.78 |
| Ashiana Housing Ltd. | 377.1 | 382.3 | 5.20 | 1.38 |
| Ashoka Buildcon Ltd. | 134.25 | 134.35 | 0.10 | 0.07 |
| Awfis Space Solutions Ltd. | 299.2 | 311.85 | 12.65 | 4.23 |
| Balmer Lawrie & Company Ltd. | 179.85 | 182.05 | 2.20 | 1.22 |
| Balu Forge Industries Ltd. | 469.55 | 471.9 | 2.35 | 0.50 |
| BF Investment Ltd. | 451.05 | 465 | 13.95 | 3.09 |
| BF Utilities Ltd. | 627.6 | 635 | 7.40 | 1.18 |
| Butterfly Gandhimathi Appliances Ltd. | 648.55 | 676.3 | 27.75 | 4.28 |
| Camlin Fine Sciences Ltd. | 137.85 | 138.7 | 0.85 | 0.62 |
| Carysil Ltd. | 1154.7 | 1182.8 | 28.10 | 2.43 |
| Confidence Petroleum India Ltd. | 69.92 | 73.17 | 3.25 | 4.65 |
| Den Networks Ltd. | 31.61 | 32.54 | 0.93 | 2.94 |
| Dish TV India Ltd. | 3.1 | 3.12 | 0.02 | 0.65 |
| Dishman Carbogen Amcis Ltd. | 173.05 | 173.9 | 0.85 | 0.49 |
| Divgi Torqtransfer Systems Ltd. | 830.15 | 858.15 | 28.00 | 3.37 |
| EIH Associated Hotels Ltd. | 319.85 | 321.4 | 1.55 | 0.48 |
| EPACK Durable Ltd. | 235.4 | 237.7 | 2.30 | 0.98 |
| Eveready Industries India Ltd. | 365.1 | 366.25 | 1.15 | 0.31 |
| Everest Kanto Cylinder Ltd. | 123 | 123.35 | 0.35 | 0.28 |
| Expleo Solutions Ltd. | 814.75 | 827.4 | 12.65 | 1.55 |
| Fairchem Organics Ltd. | 606 | 638 | 32.00 | 5.28 |
| Filatex India Ltd. | 53.32 | 53.73 | 0.41 | 0.77 |
| Fusion Finance Ltd. | 176.35 | 180.2 | 3.85 | 2.18 |
| Geojit Financial Services Ltd. | 78.54 | 79.1 | 0.56 | 0.71 |
| GNA Axles Ltd. | 417.25 | 421 | 3.75 | 0.90 |
| Gokul Agro Resources Ltd. | 219.05 | 220.8 | 1.75 | 0.80 |
| Gopal Snacks Ltd. | 282.8 | 283.15 | 0.35 | 0.12 |
| Gulf Oil Lubricants India Ltd. | 1037.45 | 1061 | 23.55 | 2.27 |
| Hester Biosciences Ltd. | 2105.2 | 2249 | 143.80 | 6.83 |
| Himatsingka Seide Ltd. | 85.77 | 88 | 2.23 | 2.60 |
| Igarashi Motors India Ltd. | 481.25 | 484.25 | 3.00 | 0.62 |
| Imagicaaworld Entertainment Ltd. | 47.43 | 50.17 | 2.74 | 5.78 |
| Inox Green Energy Services Ltd. | 198.95 | 199.8 | 0.85 | 0.43 |
| Jyoti Resins & Adhesives Ltd. | 1010.25 | 1022.9 | 12.65 | 1.25 |
| KDDL Ltd. | 3075 | 3242 | 167.00 | 5.43 |
| Kewal Kiran Clothing Ltd. | 499.65 | 508.25 | 8.60 | 1.72 |
| Kiri Industries Ltd. | 390.2 | 391.15 | 0.95 | 0.24 |
| Kitex Garments Ltd. | 160.3 | 167.35 | 7.05 | 4.40 |
| Krsnaa Diagnostics Ltd. | 533.05 | 538 | 4.95 | 0.93 |
| Kuantum Papers Ltd. | 74.79 | 77.56 | 2.77 | 3.70 |
| Landmark Cars Ltd. | 444.95 | 445.55 | 0.60 | 0.13 |
| Manorama Industries Ltd. | 1559.05 | 1587.2 | 28.15 | 1.81 |
| Matrimony.Com Ltd. | 394.9 | 395.05 | 0.15 | 0.04 |
| Mayur Uniquoters Ltd. | 790.55 | 802 | 11.45 | 1.45 |
| Medi Assist Healthcare Services Ltd. | 371.1 | 373.2 | 2.10 | 0.57 |
| Meghmani Organics Ltd. | 49.7 | 50.1 | 0.40 | 0.80 |
| MM Forgings Ltd. | 440.75 | 452 | 11.25 | 2.55 |
| Mold-Tek Packaging Ltd. | 694.4 | 700.6 | 6.20 | 0.89 |
| Monte Carlo Fashions Ltd. | 559.25 | 559.7 | 0.45 | 0.08 |
| MSTC Ltd. | 657.7 | 672.5 | 14.80 | 2.25 |
| Nitin Spinners Ltd. | 544.25 | 567.3 | 23.05 | 4.24 |
| NRB Bearings Ltd. | 425.1 | 429.3 | 4.20 | 0.99 |
| Optiemus Infracom Ltd. | 453.45 | 473.5 | 20.05 | 4.42 |
| Pearl Global Industries Ltd. | 1886.5 | 2071.55 | 185.05 | 9.81 |
| Pilani Investment And Industries Corporation Ltd. | 4351.8 | 4374 | 22.20 | 0.51 |
| Pitti Engineering Ltd. | 994.65 | 995.7 | 1.05 | 0.11 |
| Pokarna Ltd. | 1094.35 | 1140.6 | 46.25 | 4.23 |
| Precision Camshafts Ltd. | 150.5 | 154.8 | 4.30 | 2.86 |
| Prime Focus Ltd. | 213.25 | 216.8 | 3.55 | 1.66 |
| PSP Projects Ltd. | 962.05 | 997 | 34.95 | 3.63 |
| Quick Heal Technologies Ltd. | 176.55 | 178.95 | 2.40 | 1.36 |
| Ramco Industries Ltd. | 296.4 | 302 | 5.60 | 1.89 |
| Rossari Biotech Ltd. | 536.15 | 536.95 | 0.80 | 0.15 |
| RPG Life Sciences Ltd. | 2303.3 | 2306 | 2.70 | 0.12 |
| Sangam (India) Ltd. | 534.05 | 554 | 19.95 | 3.74 |
| Sanghvi Movers Ltd. | 421.45 | 421.8 | 0.35 | 0.08 |
| Satin Creditcare Network Ltd. | 232.95 | 240 | 7.05 | 3.03 |
| Savita Oil Technologies Ltd. | 571.35 | 573.35 | 2.00 | 0.35 |
| Seamec Ltd. | 1396.95 | 1436 | 39.05 | 2.80 |
| SG Finserve Ltd. | 583.05 | 587 | 3.95 | 0.68 |
| Shilchar Technologies Ltd. | 4567.8 | 4612.65 | 44.85 | 0.98 |
| Sindhu Trade Links Ltd. | 25.09 | 25.2 | 0.11 | 0.44 |
| SIRCA Paints India Ltd. | 408.75 | 409.25 | 0.50 | 0.12 |
| SJS Enterprises Ltd. | 2134.75 | 2147.2 | 12.45 | 0.58 |
| Somany Ceramics Ltd. | 509.75 | 518.3 | 8.55 | 1.68 |
| Stanley Lifestyles Ltd. | 146.95 | 149.35 | 2.40 | 1.63 |
| Stove Kraft Ltd. | 748.9 | 765.7 | 16.80 | 2.24 |
| Stylam Industries Ltd. | 3140.7 | 3275.7 | 135.00 | 4.30 |
| Sula Vineyards Ltd. | 154.75 | 155 | 0.25 | 0.16 |
| Suryoday Small Finance Bank Ltd. | 171.2 | 173.85 | 2.65 | 1.55 |
| Tata Capital Ltd. | 352.35 | 354.85 | 2.50 | 0.71 |
| TCI Express Ltd. | 528.5 | 621.55 | 93.05 | 17.61 |
| Thangamayil Jewellery Ltd. | 5381.75 | 5446.55 | 64.80 | 1.20 |
| TV Today Network Ltd. | 114.3 | 118 | 3.70 | 3.24 |
| United Foodbrands Ltd. | 693.1 | 726.45 | 33.35 | 4.81 |
| Uttam Sugar Mills Ltd. | 230.9 | 231.15 | 0.25 | 0.11 |
| V.S.T. Tillers Tractors Ltd. | 4494.1 | 4511.95 | 17.85 | 0.40 |
| Vadilal Industries Ltd. | 6388 | 6400 | 12.00 | 0.19 |
| Venky'S (India) Ltd. | 1427.3 | 1431.35 | 4.05 | 0.28 |
| Vidhi Specialty Food Ingredients Ltd. | 283.25 | 285.35 | 2.10 | 0.74 |
| Viyash Scientific Ltd. | 265 | 270.45 | 5.45 | 2.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 854.7 | 857.35 | 2.65 | 0.31 |
| Yatra Online Ltd | 109.3 | 110 | 0.70 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.85 | 372.2 | -2.65 | -0.71 |
| Accelya Solutions India Ltd. | 1111.45 | 1102.45 | -9.00 | -0.81 |
| Ador Welding Ltd. | 1236.7 | 1224 | -12.70 | -1.03 |
| Alicon Castalloy Ltd. | 657.8 | 644 | -13.80 | -2.10 |
| Apollo Micro Systems Ltd. | 406.85 | 397.4 | -9.45 | -2.32 |
| Aptech Ltd. | 105.1 | 104.65 | -0.45 | -0.43 |
| Ashapura Minechem Ltd. | 693.45 | 693.2 | -0.25 | -0.04 |
| ASM Technologies Ltd. | 3986.1 | 3970 | -16.10 | -0.40 |
| Astec Lifesciences Ltd. | 767.45 | 750.75 | -16.70 | -2.18 |
| AVT Natural Products Ltd. | 69.41 | 69.25 | -0.16 | -0.23 |
| Axiscades Technologies Ltd. | 1839.45 | 1759 | -80.45 | -4.37 |
| Bajel Projects Ltd. | 204.15 | 201.85 | -2.30 | -1.13 |
| Best Agrolife Ltd. | 15.53 | 15.47 | -0.06 | -0.39 |
| Cantabil Retail India Ltd. | 238.8 | 230.65 | -8.15 | -3.41 |
| Capacit'e Infraprojects Ltd. | 267.45 | 262.4 | -5.05 | -1.89 |
| Care Ratings Ltd. | 1715.2 | 1682 | -33.20 | -1.94 |
| CarTrade Tech Ltd. | 2639.35 | 2606.4 | -32.95 | -1.25 |
| DCX Systems Ltd. | 203 | 197.95 | -5.05 | -2.49 |
| Dollar Industries Ltd. | 266.9 | 266.5 | -0.40 | -0.15 |
| Dreamfolks Services Ltd. | 69.44 | 68.72 | -0.72 | -1.04 |
| Dwarikesh Sugar Industries Ltd. | 43.18 | 42.82 | -0.36 | -0.83 |
| EMS Ltd. | 447.15 | 418.45 | -28.70 | -6.42 |
| Exicom Tele-Systems Ltd. | 165.65 | 164.7 | -0.95 | -0.57 |
| Fiem Industries Ltd. | 2276.2 | 2220.3 | -55.90 | -2.46 |
| Fino Payments Bank Ltd. | 151.2 | 150.5 | -0.70 | -0.46 |
| Gandhar Oil Refinery (India) Ltd. | 181.1 | 180 | -1.10 | -0.61 |
| Ganesha Ecosphere Ltd. | 903.1 | 893.05 | -10.05 | -1.11 |
| Globus Spirits Ltd. | 877.3 | 869.9 | -7.40 | -0.84 |
| Goldiam International Ltd. | 469.5 | 458.25 | -11.25 | -2.40 |
| Goodluck India Ltd. | 1427.5 | 1417 | -10.50 | -0.74 |
| Greenply Industries Ltd. | 299.1 | 295.65 | -3.45 | -1.15 |
| GTPL Hathway Ltd. | 60.46 | 59.2 | -1.26 | -2.08 |
| Gujarat Industries Power Company Ltd. | 160.4 | 160.2 | -0.20 | -0.12 |
| Gulshan Polyols Ltd. | 205.35 | 198.15 | -7.20 | -3.51 |
| Hariom Pipe Industries Ltd. | 420.5 | 417.5 | -3.00 | -0.71 |
| Heranba Industries Ltd. | 189.9 | 188 | -1.90 | -1.00 |
| Heritage Foods Ltd. | 326.5 | 321.25 | -5.25 | -1.61 |
| Hindware Home Innovation Ltd. | 247.85 | 247.15 | -0.70 | -0.28 |
| HLE Glascoat Ltd. | 386.15 | 384.2 | -1.95 | -0.50 |
| Honda India Power Products Ltd. | 2252.95 | 2200.05 | -52.90 | -2.35 |
| Ideaforge Technology Ltd. | 858.45 | 818 | -40.45 | -4.71 |
| IFGL Refractories Ltd. | 188.2 | 186.95 | -1.25 | -0.66 |
| IKIO Technologies Ltd. | 159.7 | 159.2 | -0.50 | -0.31 |
| Indian Metals & Ferro Alloys Ltd. | 1387.8 | 1381.3 | -6.50 | -0.47 |
| Innova Captab Ltd. | 945.3 | 940 | -5.30 | -0.56 |
| Insecticides (India) Ltd. | 673.15 | 669.3 | -3.85 | -0.57 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.85 | 130.65 | -2.20 | -1.66 |
| Jagran Prakashan Ltd. | 65.7 | 65.67 | -0.03 | -0.05 |
| Jindal Worldwide Ltd. | 30.88 | 30.8 | -0.08 | -0.26 |
| Kabra Extrusiontechnik Ltd. | 240.1 | 239.3 | -0.80 | -0.33 |
| Kingfa Science & Technology (India) Ltd. | 5153.5 | 5050 | -103.50 | -2.01 |
| Kovai Medical Center & Hospital Ltd. | 6186.15 | 6065.15 | -121.00 | -1.96 |
| Lumax Auto Technologies Ltd. | 1598.2 | 1509.8 | -88.40 | -5.53 |
| Lumax Industries Ltd. | 5163.65 | 5130 | -33.65 | -0.65 |
| Mahindra Logistics Ltd. | 383.7 | 377.35 | -6.35 | -1.65 |
| MPS Ltd. | 1815.95 | 1809.05 | -6.90 | -0.38 |
| NACL Industries Ltd. | 206.4 | 198.45 | -7.95 | -3.85 |
| Nephrocare Health Services Ltd. | 689.5 | 679.15 | -10.35 | -1.50 |
| Nucleus Software Exports Ltd. | 782.8 | 763.9 | -18.90 | -2.41 |
| Paisalo Digital Ltd. | 59.44 | 59.31 | -0.13 | -0.22 |
| Panama Petrochem Ltd. | 467.3 | 450 | -17.30 | -3.70 |
| Parag Milk Foods Ltd. | 226.65 | 224.55 | -2.10 | -0.93 |
| Paras Defence And Space Technologies Ltd. | 1332.35 | 1293.5 | -38.85 | -2.92 |
| Paushak Ltd. | 502.15 | 500.2 | -1.95 | -0.39 |
| PC Jeweller Ltd. | 8.85 | 8.83 | -0.02 | -0.23 |
| Prataap Snacks Ltd. | 1106.05 | 1095.45 | -10.60 | -0.96 |
| Rama Steel Tubes Ltd. | 4.85 | 4.82 | -0.03 | -0.62 |
| Reliance Industrial Infrastructure Ltd. | 856.15 | 851 | -5.15 | -0.60 |
| Repco Home Finance Ltd. | 392.25 | 391.9 | -0.35 | -0.09 |
| RPSG Ventures Ltd. | 862.45 | 859.15 | -3.30 | -0.38 |
| Sandhar Technologies Ltd. | 698.05 | 677.95 | -20.10 | -2.88 |
| Sasken Technologies Ltd. | 2345.55 | 2267 | -78.55 | -3.35 |
| Satia Industries Ltd. | 56.04 | 55.91 | -0.13 | -0.23 |
| SEPC Ltd. | 6.97 | 6.82 | -0.15 | -2.15 |
| SH Kelkar And Company Ltd. | 136.65 | 135.65 | -1.00 | -0.73 |
| Shalby Ltd. | 173.2 | 171.6 | -1.60 | -0.92 |
| Shankara Building Products Ltd. | 126.6 | 124.1 | -2.50 | -1.97 |
| Shivalik Bimetal Controls Ltd. | 777 | 754.35 | -22.65 | -2.92 |
| Shriram Properties Ltd. | 90.45 | 89.41 | -1.04 | -1.15 |
| Solara Active Pharma Sciences Ltd. | 578.95 | 570.8 | -8.15 | -1.41 |
| Sterling Tools Ltd. | 275.75 | 271.9 | -3.85 | -1.40 |
| Sterlite Technologies Ltd. | 605.2 | 584.5 | -20.70 | -3.42 |
| Subex Ltd. | 11.67 | 11.65 | -0.02 | -0.17 |
| Subros Ltd. | 860.45 | 825.1 | -35.35 | -4.11 |
| Supriya Lifescience Ltd. | 958.5 | 952.05 | -6.45 | -0.67 |
| Suven Life Sciences Ltd. | 258.7 | 254.7 | -4.00 | -1.55 |
| Taj GVK Hotels & Resorts Ltd. | 340.15 | 338.7 | -1.45 | -0.43 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.15 | 144 | -0.15 | -0.10 |
| TARC Ltd. | 126.15 | 125.15 | -1.00 | -0.79 |
| Tarsons Products Ltd. | 263.45 | 256.95 | -6.50 | -2.47 |
| TeamLease Services Ltd. | 1445.6 | 1443.9 | -1.70 | -0.12 |
| Uniparts India Ltd. | 679.1 | 669.45 | -9.65 | -1.42 |
| Valiant Organics Ltd. | 288.65 | 285 | -3.65 | -1.26 |
| Vardhman Special Steels Ltd. | 286.65 | 285 | -1.65 | -0.58 |
| Venus Pipes & Tubes Ltd. | 1687.7 | 1660.05 | -27.65 | -1.64 |
| Veranda Learning Solutions Ltd. | 242.15 | 240.95 | -1.20 | -0.50 |
| Vindhya Telelinks Ltd. | 2162.95 | 2148.85 | -14.10 | -0.65 |
| Vishnu Chemicals Ltd. | 617.8 | 616.6 | -1.20 | -0.19 |
| Vishnu Prakash R Punglia Ltd. | 30.33 | 29.73 | -0.60 | -1.98 |
| Yasho Industries Ltd. | 2874.35 | 2770.05 | -104.30 | -3.63 |
Market Stats
Advances
103
Declines
100
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 338.95 | 357.35 | 336.4 | 335.95 | 350.1 | 14.15 | 4.21 | 8924 | 0.31 | 759.1 | 245 | 2026-06-24 15:06:00 |
| 63 Moons Technologies Ltd. | 526881 | 678.3 | 695 | 672.05 | 677 | 677.25 | 0.25 | 0.04 | 7081 | 0.48 | 1130 | 142.05 | 2026-06-24 15:06:00 |
| Aarti Drugs Ltd. | 524348 | 371.5 | 378.5 | 370 | 374.85 | 372.2 | -2.65 | -0.71 | 3977 | 0.15 | 645 | 310.8 | 2026-06-24 15:06:00 |
| Accelya Solutions India Ltd. | 532268 | 1121 | 1121 | 1100 | 1111.45 | 1102.45 | -9.00 | -0.81 | 383 | 0.04 | 2128.25 | 1013.65 | 2026-06-24 15:06:00 |
| ADF Foods Ltd. | 519183 | 304.15 | 312.35 | 298.5 | 300.8 | 308.7 | 7.90 | 2.63 | 12331 | 0.38 | 1189.2 | 153.65 | 2026-06-24 15:06:00 |
| Aditya Vision Ltd. | 540205 | 631.7 | 644.75 | 618.85 | 624.15 | 644.75 | 20.60 | 3.30 | 19650 | 1.27 | 5049.95 | 328.25 | 2026-06-24 15:06:00 |
| Ador Welding Ltd. | 517041 | 1236.7 | 1239 | 1210.45 | 1236.7 | 1224 | -12.70 | -1.03 | 652 | 0.08 | 1770 | 751.2 | 2026-06-24 15:06:00 |
| Alicon Castalloy Ltd. | 531147 | 650 | 650 | 642 | 657.8 | 644 | -13.80 | -2.10 | 524 | 0.03 | 1543.15 | 541 | 2026-06-24 15:06:00 |
| Allcargo Logistics Ltd. | 532749 | 8.25 | 8.35 | 8.11 | 8.24 | 8.3 | 0.06 | 0.73 | 231110 | 0.19 | 494.85 | 7.1 | 2026-06-24 15:06:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.25 | 31.5 | 28.25 | 28.61 | 30.33 | 1.72 | 6.01 | 693827 | 2.10 | 68.88 | 15.5 | 2026-06-24 15:06:00 |
| Apcotex Industries Ltd. | 523694 | 536 | 537.55 | 523.5 | 534.7 | 536.5 | 1.80 | 0.34 | 5200 | 0.28 | 668.9 | 286.65 | 2026-06-24 15:06:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.9 | 124.45 | 120.9 | 121.85 | 123.65 | 1.80 | 1.48 | 10724 | 0.13 | 2026-06-24 15:06:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 407.9 | 414.8 | 393.95 | 406.85 | 397.4 | -9.45 | -2.32 | 557173 | 22.14 | 447 | 11.305 | 2026-06-24 15:06:00 |
| Apollo Pipes Ltd. | 531761 | 488.85 | 490.35 | 485.5 | 486.75 | 488.65 | 1.90 | 0.39 | 2785 | 0.14 | 798.85 | 252.8 | 2026-06-24 15:06:00 |
| Aptech Ltd. | 532475 | 104.9 | 107 | 104.3 | 105.1 | 104.65 | -0.45 | -0.43 | 4829 | 0.05 | 422.75 | 69.5 | 2026-06-24 15:06:00 |
| Arman Financial Services Ltd. | 531179 | 1610.95 | 1674.85 | 1605.5 | 1629.6 | 1674.85 | 45.25 | 2.78 | 1757 | 0.29 | 2676.1 | 1111 | 2026-06-24 15:06:00 |
| Ashapura Minechem Ltd. | 527001 | 695.4 | 705.45 | 689.5 | 693.45 | 693.2 | -0.25 | -0.04 | 8913 | 0.62 | 924.7 | 72.7 | 2026-06-24 15:06:00 |
| Ashiana Housing Ltd. | 523716 | 381 | 389.5 | 378.45 | 377.1 | 382.3 | 5.20 | 1.38 | 5785 | 0.22 | 468 | 130 | 2026-06-24 15:06:00 |
| Ashoka Buildcon Ltd. | 533271 | 132.65 | 135.25 | 132.65 | 134.25 | 134.35 | 0.10 | 0.07 | 53271 | 0.72 | 319 | 70.1 | 2026-06-24 15:06:00 |
| ASM Technologies Ltd. | 526433 | 3980 | 4094.7 | 3925 | 3986.1 | 3970 | -16.10 | -0.40 | 15067 | 5.98 | 4595.55 | 355.05 | 2026-06-24 15:06:00 |
| Astec Lifesciences Ltd. | 533138 | 774.8 | 774.8 | 749.2 | 767.45 | 750.75 | -16.70 | -2.18 | 1589 | 0.12 | 2285.65 | 512.35 | 2026-06-24 15:06:00 |
| AVT Natural Products Ltd. | 519105 | 70.29 | 70.77 | 69.25 | 69.41 | 69.25 | -0.16 | -0.23 | 1339 | 0.01 | 124.25 | 51 | 2026-06-24 15:06:00 |
| Awfis Space Solutions Ltd. | 544181 | 298.05 | 316.75 | 297.1 | 299.2 | 311.85 | 12.65 | 4.23 | 30884 | 0.96 | 2026-06-24 15:06:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1856.3 | 1880 | 1758 | 1839.45 | 1759 | -80.45 | -4.37 | 6444 | 1.13 | 2210 | 123.1 | 2026-06-24 15:06:00 |
| Bajel Projects Ltd. | 544042 | 205.85 | 205.85 | 201 | 204.15 | 201.85 | -2.30 | -1.13 | 18998 | 0.38 | 2026-06-24 15:06:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 178.85 | 182.05 | 178.3 | 179.85 | 182.05 | 2.20 | 1.22 | 10682 | 0.19 | 320.25 | 107.7 | 2026-06-24 15:06:00 |
| Balu Forge Industries Ltd. | 531112 | 478.3 | 482.3 | 465.5 | 469.55 | 471.9 | 2.35 | 0.50 | 47612 | 2.25 | 890 | 52 | 2026-06-24 15:06:00 |
| Best Agrolife Ltd. | 539660 | 15.46 | 15.74 | 15.28 | 15.53 | 15.47 | -0.06 | -0.39 | 44967 | 0.07 | 1774.45 | 12.33 | 2026-06-24 15:06:00 |
| BF Investment Ltd. | 533303 | 450.1 | 465.35 | 450.1 | 451.05 | 465 | 13.95 | 3.09 | 1232 | 0.06 | 828.15 | 260 | 2026-06-24 15:06:00 |
| BF Utilities Ltd. | 532430 | 630 | 640.4 | 621.6 | 627.6 | 635 | 7.40 | 1.18 | 7219 | 0.46 | 1125.05 | 283 | 2026-06-24 15:06:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 647.2 | 676.45 | 637.85 | 648.55 | 676.3 | 27.75 | 4.28 | 2455 | 0.17 | 1862.55 | 550.05 | 2026-06-24 15:06:00 |
| Camlin Fine Sciences Ltd. | 532834 | 140.05 | 140.1 | 136.85 | 137.85 | 138.7 | 0.85 | 0.62 | 36446 | 0.51 | 334.7 | 80 | 2026-06-24 15:06:00 |
| Cantabil Retail India Ltd. | 533267 | 235.05 | 239.25 | 230.65 | 238.8 | 230.65 | -8.15 | -3.41 | 7827 | 0.18 | 1595 | 181.85 | 2026-06-24 15:06:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 268 | 270.5 | 260.7 | 267.45 | 262.4 | -5.05 | -1.89 | 23734 | 0.62 | 465 | 108.9 | 2026-06-24 15:06:00 |
| Care Ratings Ltd. | 534804 | 1739.55 | 1739.55 | 1668 | 1715.2 | 1682 | -33.20 | -1.94 | 2171 | 0.37 | 1964.8 | 465.65 | 2026-06-24 15:06:00 |
| CarTrade Tech Ltd. | 543333 | 2657.45 | 2676.35 | 2580.2 | 2639.35 | 2606.4 | -32.95 | -1.25 | 25681 | 6.69 | 3291.35 | 341.05 | 2026-06-24 15:06:00 |
| Carysil Ltd. | 524091 | 1159.9 | 1190.6 | 1159.05 | 1154.7 | 1182.8 | 28.10 | 2.43 | 3723 | 0.44 | 1249.95 | 431.35 | 2026-06-24 15:06:00 |
| Confidence Petroleum India Ltd. | 526829 | 69 | 74.95 | 68.5 | 69.92 | 73.17 | 3.25 | 4.65 | 418864 | 3.06 | 119.95 | 27 | 2026-06-24 15:06:00 |
| DCX Systems Ltd. | 543650 | 201.4 | 204.95 | 196.95 | 203 | 197.95 | -5.05 | -2.49 | 93842 | 1.86 | 451.9 | 138.9 | 2026-06-24 15:06:00 |
| Den Networks Ltd. | 533137 | 31.6 | 33.15 | 31.38 | 31.61 | 32.54 | 0.93 | 2.94 | 118729 | 0.39 | 69.4 | 22.75 | 2026-06-24 15:06:00 |
| Dish TV India Ltd. | 532839 | 3.06 | 3.24 | 3.05 | 3.1 | 3.12 | 0.02 | 0.65 | 1250575 | 0.39 | 26.01 | 1.82 | 2026-06-24 15:05:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 174.3 | 176.2 | 171.45 | 173.05 | 173.9 | 0.85 | 0.49 | 20704 | 0.36 | 321.15 | 80.05 | 2026-06-24 15:06:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 829.05 | 866.2 | 824.1 | 830.15 | 858.15 | 28.00 | 3.37 | 2008 | 0.17 | 1149 | 410.05 | 2026-06-24 15:06:00 |
| Dollar Industries Ltd. | 541403 | 266.9 | 271.85 | 263 | 266.9 | 266.5 | -0.40 | -0.15 | 14965 | 0.40 | 660.1 | 220.6 | 2026-06-24 15:06:00 |
| Dreamfolks Services Ltd. | 543591 | 70.63 | 71 | 68.47 | 69.44 | 68.72 | -0.72 | -1.04 | 3118 | 0.02 | 846.75 | 56.52 | 2026-06-24 15:06:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.76 | 43.76 | 42.75 | 43.18 | 42.82 | -0.36 | -0.83 | 17910 | 0.08 | 113.05 | 32.14 | 2026-06-24 15:06:00 |
| EIH Associated Hotels Ltd. | 523127 | 328 | 328 | 321.35 | 319.85 | 321.4 | 1.55 | 0.48 | 723 | 0.02 | 1010.6 | 265.8 | 2026-06-24 15:06:00 |
| EMS Ltd. | 543983 | 441.2 | 441.2 | 414.75 | 447.15 | 418.45 | -28.70 | -6.42 | 169555 | 7.10 | 2026-06-24 15:06:00 | ||
| EPACK Durable Ltd. | 544095 | 237 | 238.8 | 233.5 | 235.4 | 237.7 | 2.30 | 0.98 | 64403 | 1.53 | 2026-06-24 15:06:00 | ||
| Eveready Industries India Ltd. | 531508 | 364.55 | 379.05 | 356.4 | 365.1 | 366.25 | 1.15 | 0.31 | 20528 | 0.75 | 504.9 | 259.9 | 2026-06-24 15:06:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 123.55 | 124.6 | 120.5 | 123 | 123.35 | 0.35 | 0.28 | 30901 | 0.38 | 231.5 | 66.05 | 2026-06-24 15:06:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.05 | 170 | 164.5 | 165.65 | 164.7 | -0.95 | -0.57 | 186535 | 3.07 | 2026-06-24 15:06:00 | ||
| Expleo Solutions Ltd. | 533121 | 817.4 | 832.8 | 815 | 814.75 | 827.4 | 12.65 | 1.55 | 1808 | 0.15 | 1771 | 644.1 | 2026-06-24 15:06:00 |
| Fairchem Organics Ltd. | 543252 | 621 | 666.25 | 606.7 | 606 | 638 | 32.00 | 5.28 | 4575 | 0.29 | 2448.9 | 427.9 | 2026-06-24 15:06:00 |
| Fiem Industries Ltd. | 532768 | 2263.2 | 2263.2 | 2215 | 2276.2 | 2220.3 | -55.90 | -2.46 | 1148 | 0.25 | 2587.95 | 981.15 | 2026-06-24 15:06:00 |
| Filatex India Ltd. | 526227 | 53.9 | 54.33 | 53.29 | 53.32 | 53.73 | 0.41 | 0.77 | 28425 | 0.15 | 78 | 31.6 | 2026-06-24 15:06:00 |
| Fino Payments Bank Ltd. | 543386 | 152 | 153.85 | 149.45 | 151.2 | 150.5 | -0.70 | -0.46 | 20776 | 0.31 | 466.4 | 110.1 | 2026-06-24 15:06:00 |
| Fusion Finance Ltd. | 543652 | 175.9 | 181.25 | 174 | 176.35 | 180.2 | 3.85 | 2.18 | 15168 | 0.27 | 690.15 | 124.9 | 2026-06-24 15:06:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 181.85 | 182.5 | 176.5 | 181.1 | 180 | -1.10 | -0.61 | 67159 | 1.21 | 2026-06-24 15:06:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 894.9 | 908.05 | 882.1 | 903.1 | 893.05 | -10.05 | -1.11 | 5551 | 0.50 | 2480 | 592 | 2026-06-24 15:06:00 |
| Geojit Financial Services Ltd. | 532285 | 78.67 | 79.64 | 77.9 | 78.54 | 79.1 | 0.56 | 0.71 | 16535 | 0.13 | 177 | 39.1 | 2026-06-24 15:06:00 |
| Globus Spirits Ltd. | 533104 | 870.35 | 883.9 | 860.65 | 877.3 | 869.9 | -7.40 | -0.84 | 1768 | 0.15 | 1373.35 | 656.1 | 2026-06-24 15:06:00 |
| GNA Axles Ltd. | 540124 | 417.15 | 429.1 | 416.65 | 417.25 | 421 | 3.75 | 0.90 | 10844 | 0.46 | 1065 | 269.8 | 2026-06-24 15:06:00 |
| Gokul Agro Resources Ltd. | 539725 | 219.05 | 222.55 | 219.05 | 219.05 | 220.8 | 1.75 | 0.80 | 5400 | 0.12 | 425 | 76.6532667332667 | 2026-06-24 15:06:00 |
| Goldiam International Ltd. | 526729 | 467.4 | 468.7 | 453.65 | 469.5 | 458.25 | -11.25 | -2.40 | 35335 | 1.62 | 569 | 120.05 | 2026-06-24 15:06:00 |
| Goodluck India Ltd. | 530655 | 1439.9 | 1439.9 | 1405.55 | 1427.5 | 1417 | -10.50 | -0.74 | 5503 | 0.78 | 1516.4 | 344.35 | 2026-06-24 15:06:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 287.4 | 280 | 282.8 | 283.15 | 0.35 | 0.12 | 10576 | 0.30 | 2026-06-24 15:06:00 | ||
| Greenply Industries Ltd. | 526797 | 295.05 | 302.05 | 294.05 | 299.1 | 295.65 | -3.45 | -1.15 | 7322 | 0.22 | 411.85 | 133.85 | 2026-06-24 15:06:00 |
| GTPL Hathway Ltd. | 540602 | 61 | 62 | 58.5 | 60.46 | 59.2 | -1.26 | -2.08 | 6944 | 0.04 | 217.65 | 55.22 | 2026-06-24 15:06:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.4 | 162.3 | 159.1 | 160.4 | 160.2 | -0.20 | -0.12 | 18133 | 0.29 | 270 | 70.71 | 2026-06-24 15:06:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1037.45 | 1063.65 | 1031.45 | 1037.45 | 1061 | 23.55 | 2.27 | 2393 | 0.25 | 1510 | 390 | 2026-06-24 15:06:00 |
| Gulshan Polyols Ltd. | 532457 | 206.2 | 206.35 | 198.15 | 205.35 | 198.15 | -7.20 | -3.51 | 12815 | 0.25 | 274.95 | 121.75 | 2026-06-24 15:06:00 |
| Hariom Pipe Industries Ltd. | 543517 | 419.6 | 420.5 | 412.45 | 420.5 | 417.5 | -3.00 | -0.71 | 13379 | 0.56 | 885.05 | 204.85 | 2026-06-24 15:06:00 |
| Heranba Industries Ltd. | 543266 | 190.75 | 193.9 | 188 | 189.9 | 188 | -1.90 | -1.00 | 4672 | 0.09 | 606 | 155.8 | 2026-06-24 15:06:00 |
| Heritage Foods Ltd. | 519552 | 324.55 | 324.55 | 317.3 | 326.5 | 321.25 | -5.25 | -1.61 | 324406 | 10.42 | 727.9 | 135.65 | 2026-06-24 15:06:00 |
| Hester Biosciences Ltd. | 524669 | 2143.95 | 2279 | 2124.35 | 2105.2 | 2249 | 143.80 | 6.83 | 1547 | 0.35 | 3375.45 | 1246.75 | 2026-06-24 15:06:00 |
| Himatsingka Seide Ltd. | 514043 | 86.59 | 89.19 | 85.77 | 85.77 | 88 | 2.23 | 2.60 | 183951 | 1.62 | 231.6 | 67.55 | 2026-06-24 15:06:00 |
| Hindware Home Innovation Ltd. | 542905 | 249.05 | 249.35 | 246.05 | 247.85 | 247.15 | -0.70 | -0.28 | 282442 | 6.98 | 659.35 | 171 | 2026-06-24 15:06:00 |
| HLE Glascoat Ltd. | 522215 | 381.95 | 389.65 | 381.55 | 386.15 | 384.2 | -1.95 | -0.50 | 6111 | 0.23 | 815.29 | 218 | 2026-06-24 15:06:00 |
| Honda India Power Products Ltd. | 522064 | 2250.95 | 2251 | 2200 | 2252.95 | 2200.05 | -52.90 | -2.35 | 202 | 0.04 | 4494 | 1423.95 | 2026-06-24 15:06:00 |
| Ideaforge Technology Ltd. | 543932 | 868 | 883.9 | 815.55 | 858.45 | 818 | -40.45 | -4.71 | 26803 | 2.19 | 1344 | 301 | 2026-06-24 15:06:00 |
| IFGL Refractories Ltd. | 540774 | 189.5 | 190.35 | 186.05 | 188.2 | 186.95 | -1.25 | -0.66 | 414 | 0.01 | 935.5 | 120.1 | 2026-06-24 15:04:00 |
| Igarashi Motors India Ltd. | 517380 | 486.05 | 496.9 | 473.95 | 481.25 | 484.25 | 3.00 | 0.62 | 25191 | 1.22 | 848 | 272 | 2026-06-24 15:06:00 |
| IKIO Technologies Ltd. | 543923 | 161.4 | 161.75 | 157.95 | 159.7 | 159.2 | -0.50 | -0.31 | 3704 | 0.06 | 477.15 | 104.1 | 2026-06-24 15:06:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.39 | 52.5 | 47.39 | 47.43 | 50.17 | 2.74 | 5.78 | 370753 | 1.86 | 103.24 | 22.65 | 2026-06-24 15:06:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1389.1 | 1389.1 | 1362.85 | 1387.8 | 1381.3 | -6.50 | -0.47 | 2625 | 0.36 | 1666.7 | 221 | 2026-06-24 15:06:00 |
| Innova Captab Ltd. | 544067 | 939.3 | 951.55 | 937.35 | 945.3 | 940 | -5.30 | -0.56 | 885 | 0.08 | 2026-06-24 15:06:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.55 | 200.15 | 197.25 | 198.95 | 199.8 | 0.85 | 0.43 | 29606 | 0.59 | 279 | 38.5 | 2026-06-24 15:06:00 |
| Insecticides (India) Ltd. | 532851 | 671.65 | 678.1 | 655.3 | 673.15 | 669.3 | -3.85 | -0.57 | 4725 | 0.32 | 1096.3 | 410.2 | 2026-06-24 15:06:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 133.65 | 138.45 | 130.35 | 132.85 | 130.65 | -2.20 | -1.66 | 165455 | 2.16 | 537.05 | 57.51 | 2026-06-24 15:06:00 |
| Jagran Prakashan Ltd. | 532705 | 65.2 | 65.86 | 65 | 65.7 | 65.67 | -0.03 | -0.05 | 19344 | 0.13 | 129.45 | 58.15 | 2026-06-24 15:06:00 |
| Jindal Worldwide Ltd. | 531543 | 30.58 | 32 | 30.39 | 30.88 | 30.8 | -0.08 | -0.26 | 87907 | 0.27 | 477 | 17.99 | 2026-06-24 15:06:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1010.5 | 1025 | 1010.5 | 1010.25 | 1022.9 | 12.65 | 1.25 | 8001 | 0.82 | 1818.45 | 700 | 2026-06-24 15:06:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 237.2 | 242.2 | 236.4 | 240.1 | 239.3 | -0.80 | -0.33 | 668 | 0.02 | 644.65 | 171 | 2026-06-24 15:06:00 |
| KDDL Ltd. | 532054 | 3097.1 | 3413.7 | 3089.95 | 3075 | 3242 | 167.00 | 5.43 | 6938 | 2.25 | 3801.5 | 742.05 | 2026-06-24 15:06:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 498.75 | 511 | 498.65 | 499.65 | 508.25 | 8.60 | 1.72 | 2555 | 0.13 | 823.95 | 359.75 | 2026-06-24 15:06:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5120 | 5123.85 | 5050 | 5153.5 | 5050 | -103.50 | -2.01 | 62 | 0.03 | 5650 | 955.65 | 2026-06-24 15:06:00 |
| Kiri Industries Ltd. | 532967 | 394.9 | 399.05 | 389.5 | 390.2 | 391.15 | 0.95 | 0.24 | 6155 | 0.24 | 752.75 | 255.5 | 2026-06-24 15:06:00 |
| Kitex Garments Ltd. | 521248 | 161.75 | 174 | 159.6 | 160.3 | 167.35 | 7.05 | 4.40 | 292993 | 4.90 | 900 | 135.5 | 2026-06-24 15:06:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6112.5 | 6169.9 | 6012.5 | 6186.15 | 6065.15 | -121.00 | -1.96 | 1052 | 0.64 | 6725 | 1446.65 | 2026-06-24 15:06:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 533.05 | 538 | 533 | 533.05 | 538 | 4.95 | 0.93 | 2319 | 0.12 | 1041.8 | 354 | 2026-06-24 15:06:00 |
| Kuantum Papers Ltd. | 532937 | 75.04 | 79.49 | 75.04 | 74.79 | 77.56 | 2.77 | 3.70 | 12805 | 0.10 | 225.45 | 65.47 | 2026-06-24 15:06:00 |
| Landmark Cars Ltd. | 543714 | 447 | 451.15 | 441.05 | 444.95 | 445.55 | 0.60 | 0.13 | 2705 | 0.12 | 901.95 | 306.05 | 2026-06-24 15:06:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1608.75 | 1608.75 | 1506.55 | 1598.2 | 1509.8 | -88.40 | -5.53 | 33900 | 5.12 | 1898.65 | 201.35 | 2026-06-24 15:06:00 |
| Lumax Industries Ltd. | 517206 | 5120.65 | 5171.35 | 5010.4 | 5163.65 | 5130 | -33.65 | -0.65 | 586 | 0.30 | 6969.9 | 1300 | 2026-06-24 15:06:00 |
| Mahindra Logistics Ltd. | 540768 | 383.7 | 390 | 375.1 | 383.7 | 377.35 | -6.35 | -1.65 | 11528 | 0.44 | 567.3 | 238.5 | 2026-06-24 15:06:00 |
| Manorama Industries Ltd. | 541974 | 1565 | 1609 | 1550 | 1559.05 | 1587.2 | 28.15 | 1.81 | 10343 | 1.64 | 2399.95 | 289.4 | 2026-06-24 15:06:00 |
| Matrimony.Com Ltd. | 540704 | 393.85 | 395.05 | 391 | 394.9 | 395.05 | 0.15 | 0.04 | 188 | 0.01 | 849.8 | 363.3 | 2026-06-24 15:06:00 |
| Mayur Uniquoters Ltd. | 522249 | 801.95 | 806.35 | 796.75 | 790.55 | 802 | 11.45 | 1.45 | 998 | 0.08 | 848 | 382.4 | 2026-06-24 15:06:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 369.35 | 377.45 | 366.25 | 371.1 | 373.2 | 2.10 | 0.57 | 9887 | 0.37 | 2026-06-24 15:06:00 | ||
| Meghmani Organics Ltd. | 543331 | 49.8 | 50.47 | 49.3 | 49.7 | 50.1 | 0.40 | 0.80 | 38543 | 0.19 | 135.9 | 36.41 | 2026-06-24 15:06:00 |
| MM Forgings Ltd. | 522241 | 439.65 | 452 | 438 | 440.75 | 452 | 11.25 | 2.55 | 2261 | 0.10 | 1403.05 | 276.05 | 2026-06-24 15:06:00 |
| Mold-Tek Packaging Ltd. | 533080 | 695.05 | 709 | 682.35 | 694.4 | 700.6 | 6.20 | 0.89 | 3456 | 0.24 | 1123.05 | 415 | 2026-06-24 15:06:00 |
| Monte Carlo Fashions Ltd. | 538836 | 559.4 | 566.95 | 555.05 | 559.25 | 559.7 | 0.45 | 0.08 | 2520 | 0.14 | 984 | 465 | 2026-06-24 15:06:00 |
| MPS Ltd. | 532440 | 1814 | 1825 | 1804.1 | 1815.95 | 1809.05 | -6.90 | -0.38 | 60 | 0.01 | 3071.85 | 620 | 2026-06-24 15:06:00 |
| MSTC Ltd. | 542597 | 663.95 | 685.3 | 659.8 | 657.7 | 672.5 | 14.80 | 2.25 | 61624 | 4.14 | 1165 | 239.65 | 2026-06-24 15:06:00 |
| NACL Industries Ltd. | 524709 | 208.95 | 211.3 | 193.1 | 206.4 | 198.45 | -7.95 | -3.85 | 144273 | 2.86 | 337.65 | 48.6 | 2026-06-24 15:06:00 |
| Nephrocare Health Services Ltd. | 544647 | 694.95 | 697.75 | 677.4 | 689.5 | 679.15 | -10.35 | -1.50 | 4475 | 0.30 | 2026-06-24 15:06:00 | ||
| Nitin Spinners Ltd. | 532698 | 542.7 | 573 | 542.7 | 544.25 | 567.3 | 23.05 | 4.24 | 8535 | 0.48 | 573.45 | 182.25 | 2026-06-24 15:06:00 |
| NRB Bearings Ltd. | 530367 | 425.1 | 437.7 | 425.1 | 425.1 | 429.3 | 4.20 | 0.99 | 17342 | 0.74 | 455.25 | 125.05 | 2026-06-24 15:06:00 |
| Nucleus Software Exports Ltd. | 531209 | 788.6 | 788.6 | 758 | 782.8 | 763.9 | -18.90 | -2.41 | 1979 | 0.15 | 1787.8 | 365 | 2026-06-24 15:06:00 |
| Optiemus Infracom Ltd. | 530135 | 455.8 | 475 | 451.65 | 453.45 | 473.5 | 20.05 | 4.42 | 24010 | 1.14 | 873.65 | 160.45 | 2026-06-24 15:06:00 |
| Paisalo Digital Ltd. | 532900 | 59.27 | 60.09 | 59.07 | 59.44 | 59.31 | -0.13 | -0.22 | 205801 | 1.22 | 199.25 | 29.4 | 2026-06-24 15:06:00 |
| Panama Petrochem Ltd. | 524820 | 468.7 | 469 | 445.8 | 467.3 | 450 | -17.30 | -3.70 | 20530 | 0.92 | 512 | 229 | 2026-06-24 15:06:00 |
| Parag Milk Foods Ltd. | 539889 | 226.05 | 227.75 | 223.35 | 226.65 | 224.55 | -2.10 | -0.93 | 21223 | 0.48 | 101006 | 68 | 2026-06-24 15:06:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1333.7 | 1358 | 1284.05 | 1332.35 | 1293.5 | -38.85 | -2.92 | 148314 | 19.18 | 1943.6 | 447.1 | 2026-06-24 15:06:00 |
| Paushak Ltd. | 532742 | 498.45 | 511.35 | 497.85 | 502.15 | 500.2 | -1.95 | -0.39 | 866 | 0.04 | 10349 | 343 | 2026-06-24 15:06:00 |
| PC Jeweller Ltd. | 534809 | 8.87 | 8.89 | 8.76 | 8.85 | 8.83 | -0.02 | -0.23 | 1663116 | 1.47 | 186.8 | 7.45 | 2026-06-24 15:06:00 |
| Pearl Global Industries Ltd. | 532808 | 1869.65 | 2115 | 1864.75 | 1886.5 | 2071.55 | 185.05 | 9.81 | 108963 | 22.57 | 2115 | 334.35 | 2026-06-24 15:06:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4362 | 4398 | 4350 | 4351.8 | 4374 | 22.20 | 0.51 | 39 | 0.02 | 8265.95 | 1602.65 | 2026-06-24 15:05:00 |
| Pitti Engineering Ltd. | 513519 | 1006.2 | 1013.7 | 990.25 | 994.65 | 995.7 | 1.05 | 0.11 | 1002 | 0.10 | 1511.45 | 256.8 | 2026-06-24 15:06:00 |
| Pokarna Ltd. | 532486 | 1079.8 | 1142 | 1075 | 1094.35 | 1140.6 | 46.25 | 4.23 | 19147 | 2.18 | 1451.7 | 233.75 | 2026-06-24 15:06:00 |
| Prataap Snacks Ltd. | 540724 | 1102.7 | 1104.75 | 1086.25 | 1106.05 | 1095.45 | -10.60 | -0.96 | 147 | 0.02 | 1450 | 662 | 2026-06-24 15:06:00 |
| Precision Camshafts Ltd. | 539636 | 151.65 | 156.55 | 149.35 | 150.5 | 154.8 | 4.30 | 2.86 | 13909 | 0.22 | 382.15 | 88.41 | 2026-06-24 15:06:00 |
| Prime Focus Ltd. | 532748 | 213 | 220 | 202.6 | 213.25 | 216.8 | 3.55 | 1.66 | 61066 | 1.32 | 367.25 | 64.75 | 2026-06-24 15:06:00 |
| PSP Projects Ltd. | 540544 | 963.85 | 1011.25 | 963.85 | 962.05 | 997 | 34.95 | 3.63 | 12964 | 1.29 | 1030.8 | 560.2 | 2026-06-24 15:06:00 |
| Quick Heal Technologies Ltd. | 539678 | 179.95 | 179.95 | 175.05 | 176.55 | 178.95 | 2.40 | 1.36 | 1455 | 0.03 | 825.9 | 125 | 2026-06-24 15:06:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.83 | 4.94 | 4.75 | 4.85 | 4.82 | -0.03 | -0.62 | 767236 | 0.37 | 50.5 | 3.44 | 2026-06-24 15:06:00 |
| Ramco Industries Ltd. | 532369 | 294.55 | 305.5 | 294.55 | 296.4 | 302 | 5.60 | 1.89 | 9989 | 0.30 | 397.55 | 117.5 | 2026-06-24 15:06:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 849.25 | 856.95 | 844 | 856.15 | 851 | -5.15 | -0.60 | 2303 | 0.20 | 1604 | 620.5 | 2026-06-24 15:06:00 |
| Repco Home Finance Ltd. | 535322 | 391.15 | 392 | 386.1 | 392.25 | 391.9 | -0.35 | -0.09 | 2178 | 0.09 | 594.7 | 155.6 | 2026-06-24 15:06:00 |
| Rossari Biotech Ltd. | 543213 | 530.4 | 538.1 | 523.3 | 536.15 | 536.95 | 0.80 | 0.15 | 4402 | 0.24 | 1051 | 372.9 | 2026-06-24 15:06:00 |
| RPG Life Sciences Ltd. | 532983 | 2305.8 | 2321.85 | 2297.6 | 2303.3 | 2306 | 2.70 | 0.12 | 38 | 0.01 | 2976.7 | 645.7 | 2026-06-24 15:06:00 |
| RPSG Ventures Ltd. | 542333 | 860.25 | 870.6 | 858 | 862.45 | 859.15 | -3.30 | -0.38 | 958 | 0.08 | 1357.4 | 359.45 | 2026-06-24 15:06:00 |
| Rupa & Company Ltd. | 533552 | 172.7 | 174.8 | 169.45 | 170.35 | 170.35 | 0.00 | 0.00 | 34907 | 0.59 | 368.35 | 109.5 | 2026-06-24 15:06:00 |
| Sandhar Technologies Ltd. | 541163 | 704 | 709 | 663.7 | 698.05 | 677.95 | -20.10 | -2.88 | 20375 | 1.38 | 764.1 | 186.1 | 2026-06-24 15:06:00 |
| Sangam (India) Ltd. | 514234 | 535.7 | 572.85 | 535.7 | 534.05 | 554 | 19.95 | 3.74 | 16911 | 0.94 | 627.2 | 185 | 2026-06-24 15:06:00 |
| Sanghvi Movers Ltd. | 530073 | 420.3 | 423.35 | 411.05 | 421.45 | 421.8 | 0.35 | 0.08 | 43934 | 1.85 | 1483 | 205 | 2026-06-24 15:06:00 |
| Sasken Technologies Ltd. | 532663 | 2345.55 | 2347.7 | 2247.95 | 2345.55 | 2267 | -78.55 | -3.35 | 4058 | 0.92 | 2785.05 | 761 | 2026-06-24 15:06:00 |
| Satia Industries Ltd. | 539201 | 56 | 56.82 | 55.3 | 56.04 | 55.91 | -0.13 | -0.23 | 1960 | 0.01 | 164.35 | 50.62 | 2026-06-24 15:05:00 |
| Satin Creditcare Network Ltd. | 539404 | 231.2 | 244.2 | 231.2 | 232.95 | 240 | 7.05 | 3.03 | 30921 | 0.74 | 283.65 | 102.45 | 2026-06-24 15:06:00 |
| Savita Oil Technologies Ltd. | 524667 | 575.65 | 587.65 | 572.05 | 571.35 | 573.35 | 2.00 | 0.35 | 5105 | 0.29 | 655 | 231.95 | 2026-06-24 15:06:00 |
| Seamec Ltd. | 526807 | 1389.95 | 1440 | 1387.5 | 1396.95 | 1436 | 39.05 | 2.80 | 5131 | 0.74 | 1707.55 | 563.3 | 2026-06-24 15:06:00 |
| SEPC Ltd. | 532945 | 6.97 | 7.02 | 6.72 | 6.97 | 6.82 | -0.15 | -2.15 | 2110397 | 1.44 | 33.5 | 4.63 | 2026-06-24 15:06:00 |
| SG Finserve Ltd. | 539199 | 587.2 | 588.25 | 577.35 | 583.05 | 587 | 3.95 | 0.68 | 7327 | 0.43 | 748 | 182.45 | 2026-06-24 15:06:00 |
| SH Kelkar And Company Ltd. | 539450 | 135.45 | 137.7 | 134.5 | 136.65 | 135.65 | -1.00 | -0.73 | 13632 | 0.18 | 335.25 | 81.9 | 2026-06-24 15:06:00 |
| Shalby Ltd. | 540797 | 171.55 | 174.65 | 170.85 | 173.2 | 171.6 | -1.60 | -0.92 | 1455 | 0.02 | 333.85 | 114.35 | 2026-06-24 15:06:00 |
| Shankara Building Products Ltd. | 540425 | 128.45 | 128.45 | 124.1 | 126.6 | 124.1 | -2.50 | -1.97 | 1965 | 0.02 | 1210 | 98.5 | 2026-06-24 15:03:00 |
| Shilchar Technologies Ltd. | 531201 | 4533.55 | 4680 | 4511.4 | 4567.8 | 4612.65 | 44.85 | 0.98 | 3355 | 1.55 | 8899 | 552.1 | 2026-06-24 15:06:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 782.5 | 785.3 | 753 | 777 | 754.35 | -22.65 | -2.92 | 21068 | 1.59 | 788.8 | 318 | 2026-06-24 15:06:00 |
| Shriram Properties Ltd. | 543419 | 89.2 | 90.8 | 88.81 | 90.45 | 89.41 | -1.04 | -1.15 | 40124 | 0.36 | 147.5 | 53.25 | 2026-06-24 15:06:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.45 | 25.45 | 25.01 | 25.09 | 25.2 | 0.11 | 0.44 | 18856 | 0.05 | 45.15 | 12.9 | 2026-06-24 15:06:00 |
| SIRCA Paints India Ltd. | 543686 | 410 | 414 | 408 | 408.75 | 409.25 | 0.50 | 0.12 | 3655 | 0.15 | 539 | 234 | 2026-06-24 15:06:00 |
| SJS Enterprises Ltd. | 543387 | 2162.25 | 2162.25 | 2118.95 | 2134.75 | 2147.2 | 12.45 | 0.58 | 1458 | 0.31 | 2285.75 | 379 | 2026-06-24 15:06:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 580 | 601 | 569.15 | 578.95 | 570.8 | -8.15 | -1.41 | 9970 | 0.57 | 885.95 | 287 | 2026-06-24 15:06:00 |
| Somany Ceramics Ltd. | 531548 | 519 | 523 | 514.8 | 509.75 | 518.3 | 8.55 | 1.68 | 6011 | 0.31 | 872 | 332 | 2026-06-24 15:06:00 |
| Stanley Lifestyles Ltd. | 544202 | 146.95 | 150.55 | 145.3 | 146.95 | 149.35 | 2.40 | 1.63 | 10280 | 0.15 | 2026-06-24 15:06:00 | ||
| Sterling Tools Ltd. | 530759 | 278.05 | 290 | 267 | 275.75 | 271.9 | -3.85 | -1.40 | 82508 | 2.24 | 744.3 | 156.6 | 2026-06-24 15:06:00 |
| Sterlite Technologies Ltd. | 532374 | 602 | 602 | 579 | 605.2 | 584.5 | -20.70 | -3.42 | 45405 | 2.65 | 684.45 | 58.51 | 2026-06-24 15:06:00 |
| Stove Kraft Ltd. | 543260 | 747 | 768.1 | 741.3 | 748.9 | 765.7 | 16.80 | 2.24 | 10598 | 0.81 | 976.75 | 354 | 2026-06-24 15:06:00 |
| Stylam Industries Ltd. | 526951 | 3133.4 | 3297.2 | 3133.4 | 3140.7 | 3275.7 | 135.00 | 4.30 | 2254 | 0.74 | 3393.95 | 941.7 | 2026-06-24 15:06:00 |
| Subex Ltd. | 532348 | 11.89 | 11.93 | 11.4 | 11.67 | 11.65 | -0.02 | -0.17 | 40613 | 0.05 | 45.8 | 6.63 | 2026-06-24 15:06:00 |
| Subros Ltd. | 517168 | 851.95 | 851.95 | 817.1 | 860.45 | 825.1 | -35.35 | -4.11 | 29943 | 2.47 | 1212.4 | 272 | 2026-06-24 15:06:00 |
| Sula Vineyards Ltd. | 543711 | 155.6 | 155.6 | 154 | 154.75 | 155 | 0.25 | 0.16 | 6484 | 0.10 | 699.75 | 138.55 | 2026-06-24 15:06:00 |
| Supriya Lifescience Ltd. | 543434 | 968.45 | 980.95 | 937.9 | 958.5 | 952.05 | -6.45 | -0.67 | 9754 | 0.93 | 1028.95 | 170.05 | 2026-06-24 15:06:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.95 | 174.6 | 169.2 | 171.2 | 173.85 | 2.65 | 1.55 | 16925 | 0.29 | 219.55 | 83.45 | 2026-06-24 15:06:00 |
| Suven Life Sciences Ltd. | 530239 | 259.95 | 261.05 | 252.8 | 258.7 | 254.7 | -4.00 | -1.55 | 50496 | 1.29 | 303 | 45.01 | 2026-06-24 15:06:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 339.75 | 340.1 | 336.1 | 340.15 | 338.7 | -1.45 | -0.43 | 1625 | 0.06 | 539.95 | 157.7 | 2026-06-24 15:06:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.75 | 144.75 | 143.75 | 144.15 | 144 | -0.15 | -0.10 | 213 | 0.00 | 330.95 | 115.05 | 2026-06-24 15:06:00 |
| TARC Ltd. | 543249 | 126 | 126.1 | 124.4 | 126.15 | 125.15 | -1.00 | -0.79 | 6738 | 0.08 | 275.5 | 33.4 | 2026-06-24 15:06:00 |
| Tarsons Products Ltd. | 543399 | 265.55 | 267.85 | 255.8 | 263.45 | 256.95 | -6.50 | -2.47 | 13293 | 0.34 | 914.35 | 164.15 | 2026-06-24 15:06:00 |
| Tata Capital Ltd. | 544574 | 351.65 | 355.35 | 347.5 | 352.35 | 354.85 | 2.50 | 0.71 | 115640 | 4.10 | 2026-06-24 15:06:00 | ||
| TCI Express Ltd. | 540212 | 533 | 624.9 | 528.5 | 528.5 | 621.55 | 93.05 | 17.61 | 159695 | 9.93 | 2009.95 | 451 | 2026-06-24 15:06:00 |
| TeamLease Services Ltd. | 539658 | 1450 | 1452.05 | 1440 | 1445.6 | 1443.9 | -1.70 | -0.12 | 1114 | 0.16 | 3692.45 | 1063.4 | 2026-06-24 15:06:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5382.55 | 5466.4 | 5380 | 5381.75 | 5446.55 | 64.80 | 1.20 | 3032 | 1.65 | 5764.8 | 472.075 | 2026-06-24 15:06:00 |
| TV Today Network Ltd. | 532515 | 115.05 | 121.85 | 114.3 | 114.3 | 118 | 3.70 | 3.24 | 6376 | 0.08 | 324 | 94.1 | 2026-06-24 15:06:00 |
| Uniparts India Ltd. | 543689 | 685 | 685 | 664.3 | 679.1 | 669.45 | -9.65 | -1.42 | 4224 | 0.28 | 722.15 | 260 | 2026-06-24 15:06:00 |
| United Foodbrands Ltd. | 543283 | 688 | 727.75 | 686.35 | 693.1 | 726.45 | 33.35 | 4.81 | 38586 | 2.80 | 1219 | 170.7 | 2026-06-24 15:06:00 |
| Uttam Sugar Mills Ltd. | 532729 | 230.75 | 232.15 | 227.9 | 230.9 | 231.15 | 0.25 | 0.11 | 978 | 0.02 | 535.2 | 170.05 | 2026-06-24 15:06:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4490.05 | 4564.5 | 4463.9 | 4494.1 | 4511.95 | 17.85 | 0.40 | 253 | 0.11 | 6350.35 | 2046.55 | 2026-06-24 15:06:00 |
| Vadilal Industries Ltd. | 519156 | 6344.8 | 6400 | 6286.2 | 6388 | 6400 | 12.00 | 0.19 | 258 | 0.17 | 7398.95 | 1800 | 2026-06-24 15:06:00 |
| Valiant Organics Ltd. | 540145 | 288 | 288 | 285 | 288.65 | 285 | -3.65 | -1.26 | 909 | 0.03 | 869 | 195.2 | 2026-06-24 14:58:00 |
| Vardhman Special Steels Ltd. | 534392 | 284.1 | 291.8 | 282.25 | 286.65 | 285 | -1.65 | -0.58 | 2101 | 0.06 | 345.25 | 115.475 | 2026-06-24 15:06:00 |
| Venky'S (India) Ltd. | 523261 | 1426 | 1444.3 | 1422.85 | 1427.3 | 1431.35 | 4.05 | 0.28 | 1187 | 0.17 | 2555 | 1166.05 | 2026-06-24 15:06:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1690 | 1713.65 | 1645 | 1687.7 | 1660.05 | -27.65 | -1.64 | 11619 | 1.93 | 2489.95 | 381.5 | 2026-06-24 15:06:00 |
| Veranda Learning Solutions Ltd. | 543514 | 242.6 | 245.15 | 236.9 | 242.15 | 240.95 | -1.20 | -0.50 | 11346 | 0.27 | 379.9 | 129.25 | 2026-06-24 15:06:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 271.9 | 285.5 | 271.9 | 283.25 | 285.35 | 2.10 | 0.74 | 1310 | 0.04 | 571.95 | 258.75 | 2026-06-24 15:04:00 |
| Vindhya Telelinks Ltd. | 517015 | 2180 | 2219 | 2121.45 | 2162.95 | 2148.85 | -14.10 | -0.65 | 3039 | 0.65 | 3232.95 | 960 | 2026-06-24 15:06:00 |
| Vishnu Chemicals Ltd. | 516072 | 620.85 | 622.9 | 614.75 | 617.8 | 616.6 | -1.20 | -0.19 | 5543 | 0.34 | 652.1 | 245.05 | 2026-06-24 15:06:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.73 | 29.73 | 29.73 | 30.33 | 29.73 | -0.60 | -1.98 | 5398 | 0.02 | 2026-06-24 15:06:00 | ||
| Viyash Scientific Ltd. | 512529 | 268.85 | 277.7 | 264.8 | 265 | 270.45 | 5.45 | 2.06 | 138228 | 3.74 | 278.8 | 61.8 | 2026-06-24 15:06:00 |
| Yasho Industries Ltd. | 541167 | 2899.95 | 2919.35 | 2716 | 2874.35 | 2770.05 | -104.30 | -3.63 | 3114 | 0.86 | 3010 | 1151 | 2026-06-24 15:06:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 854.7 | 874.9 | 854.7 | 854.7 | 857.35 | 2.65 | 0.31 | 27142 | 2.33 | 889.8 | 304 | 2026-06-24 15:06:00 |
| Yatra Online Ltd | 543992 | 109.05 | 110.05 | 107.35 | 109.3 | 110 | 0.70 | 0.64 | 48663 | 0.54 | 2026-06-24 15:06:00 |