Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 138 |
Declines - 68 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 314.15 | 318.2 | 4.05 | 1.29 |
| 63 Moons Technologies Ltd. | 873.55 | 883.3 | 9.75 | 1.12 |
| Aarti Drugs Ltd. | 427.2 | 431.25 | 4.05 | 0.95 |
| Accelya Solutions India Ltd. | 1124.4 | 1124.9 | 0.50 | 0.04 |
| Aditya Vision Ltd. | 632.5 | 640.1 | 7.60 | 1.20 |
| Ador Welding Ltd. | 1568.95 | 1579.25 | 10.30 | 0.66 |
| Alicon Castalloy Ltd. | 692 | 720 | 28.00 | 4.05 |
| Andrew Yule & Company Ltd. | 25.89 | 26.22 | 0.33 | 1.27 |
| Apcotex Industries Ltd. | 599.5 | 608.85 | 9.35 | 1.56 |
| Apeejay Surrendra Park Hotels Ltd. | 107.05 | 108.6 | 1.55 | 1.45 |
| Apollo Pipes Ltd. | 525.45 | 536.75 | 11.30 | 2.15 |
| Aptech Ltd. | 87.9 | 91.9 | 4.00 | 4.55 |
| Arman Financial Services Ltd. | 1959.2 | 1964 | 4.80 | 0.24 |
| Ashapura Minechem Ltd. | 517.75 | 524.05 | 6.30 | 1.22 |
| Ashiana Housing Ltd. | 353.1 | 354 | 0.90 | 0.25 |
| Ashoka Buildcon Ltd. | 108.85 | 109.8 | 0.95 | 0.87 |
| ASM Technologies Ltd. | 6577.75 | 6774.9 | 197.15 | 3.00 |
| AVT Natural Products Ltd. | 85.17 | 85.9 | 0.73 | 0.86 |
| Awfis Space Solutions Ltd. | 264.9 | 269 | 4.10 | 1.55 |
| Bajel Projects Ltd. | 173.5 | 174.15 | 0.65 | 0.37 |
| Balmer Lawrie & Company Ltd. | 162.65 | 163.1 | 0.45 | 0.28 |
| Balu Forge Industries Ltd. | 501.55 | 519.7 | 18.15 | 3.62 |
| BF Investment Ltd. | 439.45 | 442.7 | 3.25 | 0.74 |
| BF Utilities Ltd. | 521.4 | 541.85 | 20.45 | 3.92 |
| Cantabil Retail India Ltd. | 243.3 | 244.25 | 0.95 | 0.39 |
| Capacit'e Infraprojects Ltd. | 192.6 | 197.95 | 5.35 | 2.78 |
| Care Ratings Ltd. | 1643 | 1654 | 11.00 | 0.67 |
| CarTrade Tech Ltd. | 2939 | 2984.7 | 45.70 | 1.55 |
| Carysil Ltd. | 1109.6 | 1136 | 26.40 | 2.38 |
| Confidence Petroleum India Ltd. | 86.72 | 91.72 | 5.00 | 5.77 |
| Den Networks Ltd. | 26.44 | 26.56 | 0.12 | 0.45 |
| Dishman Carbogen Amcis Ltd. | 162.05 | 166.4 | 4.35 | 2.68 |
| Divgi Torqtransfer Systems Ltd. | 1120.4 | 1124.95 | 4.55 | 0.41 |
| Dollar Industries Ltd. | 265.15 | 270.85 | 5.70 | 2.15 |
| EIH Associated Hotels Ltd. | 293.7 | 301.3 | 7.60 | 2.59 |
| EMS Ltd. | 364.8 | 364.85 | 0.05 | 0.01 |
| Eveready Industries India Ltd. | 333.25 | 336.1 | 2.85 | 0.86 |
| Exicom Tele-Systems Ltd. | 160.15 | 163 | 2.85 | 1.78 |
| Fiem Industries Ltd. | 1902.6 | 1945.5 | 42.90 | 2.25 |
| Filatex India Ltd. | 90.37 | 91.43 | 1.06 | 1.17 |
| Gandhar Oil Refinery (India) Ltd. | 269.5 | 274.05 | 4.55 | 1.69 |
| Ganesha Ecosphere Ltd. | 988.7 | 1007.95 | 19.25 | 1.95 |
| Gensol Engineering Ltd. | 16.69 | 16.8 | 0.11 | 0.66 |
| Geojit Financial Services Ltd. | 80.22 | 82.5 | 2.28 | 2.84 |
| GNA Axles Ltd. | 537.5 | 557.1 | 19.60 | 3.65 |
| Gokul Agro Resources Ltd. | 218.25 | 220.5 | 2.25 | 1.03 |
| Goldiam International Ltd. | 325.75 | 327.45 | 1.70 | 0.52 |
| Goodluck India Ltd. | 510.6 | 520.8 | 10.20 | 2.00 |
| Gopal Snacks Ltd. | 252.3 | 252.9 | 0.60 | 0.24 |
| GTPL Hathway Ltd. | 56.92 | 57.12 | 0.20 | 0.35 |
| Gujarat Industries Power Company Ltd. | 185.95 | 187.2 | 1.25 | 0.67 |
| Gulf Oil Lubricants India Ltd. | 1065.1 | 1071.55 | 6.45 | 0.61 |
| Hariom Pipe Industries Ltd. | 350.45 | 362.7 | 12.25 | 3.50 |
| Heritage Foods Ltd. | 404.8 | 415.3 | 10.50 | 2.59 |
| Hester Biosciences Ltd. | 2238.8 | 2241.7 | 2.90 | 0.13 |
| Himatsingka Seide Ltd. | 63.72 | 63.95 | 0.23 | 0.36 |
| HLE Glascoat Ltd. | 415.95 | 453.9 | 37.95 | 9.12 |
| Honda India Power Products Ltd. | 1947.15 | 1955 | 7.85 | 0.40 |
| Ideaforge Technology Ltd. | 718.45 | 724.45 | 6.00 | 0.84 |
| IFGL Refractories Ltd. | 197.05 | 200.45 | 3.40 | 1.73 |
| Igarashi Motors India Ltd. | 427.9 | 431 | 3.10 | 0.72 |
| IKIO Technologies Ltd. | 205.5 | 211.3 | 5.80 | 2.82 |
| Imagicaaworld Entertainment Ltd. | 51.09 | 53.25 | 2.16 | 4.23 |
| Innova Captab Ltd. | 1150.85 | 1166.6 | 15.75 | 1.37 |
| Insecticides (India) Ltd. | 595.9 | 598.75 | 2.85 | 0.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 197.45 | 200.9 | 3.45 | 1.75 |
| Jagran Prakashan Ltd. | 61.9 | 62.14 | 0.24 | 0.39 |
| Jindal Worldwide Ltd. | 49 | 50.21 | 1.21 | 2.47 |
| Jyoti Resins & Adhesives Ltd. | 839.9 | 840 | 0.10 | 0.01 |
| Kabra Extrusiontechnik Ltd. | 634.65 | 674.75 | 40.10 | 6.32 |
| KDDL Ltd. | 3839.25 | 3861.4 | 22.15 | 0.58 |
| Kingfa Science & Technology (India) Ltd. | 5851.25 | 5871 | 19.75 | 0.34 |
| Krishna GVK Luxury Hotels Ltd. | 332.8 | 333 | 0.20 | 0.06 |
| Kuantum Papers Ltd. | 75.51 | 76.61 | 1.10 | 1.46 |
| Lumax Auto Technologies Ltd. | 2019.9 | 2085.25 | 65.35 | 3.24 |
| Lumax Industries Ltd. | 5724.1 | 5851.15 | 127.05 | 2.22 |
| Mahindra Logistics Ltd. | 390.4 | 393.25 | 2.85 | 0.73 |
| Manorama Industries Ltd. | 1936.9 | 1967.5 | 30.60 | 1.58 |
| Matrimony.Com Ltd. | 527.5 | 536.75 | 9.25 | 1.75 |
| Medi Assist Healthcare Services Ltd. | 321.35 | 324.25 | 2.90 | 0.90 |
| Meghmani Organics Ltd. | 59.93 | 62.46 | 2.53 | 4.22 |
| MM Forgings Ltd. | 618.1 | 626.8 | 8.70 | 1.41 |
| Mold-Tek Packaging Ltd. | 663.6 | 664.4 | 0.80 | 0.12 |
| MPS Ltd. | 2581.8 | 2648.4 | 66.60 | 2.58 |
| Nephrocare Health Services Ltd. | 735.2 | 742.65 | 7.45 | 1.01 |
| NRB Bearings Ltd. | 471.6 | 522.7 | 51.10 | 10.84 |
| Paisalo Digital Ltd. | 88.84 | 89.97 | 1.13 | 1.27 |
| Panama Petrochem Ltd. | 460.1 | 467.8 | 7.70 | 1.67 |
| Parag Milk Foods Ltd. | 264.7 | 268.3 | 3.60 | 1.36 |
| Paras Defence And Space Technologies Ltd. | 1368.45 | 1372.2 | 3.75 | 0.27 |
| PC Jeweller Ltd. | 12.36 | 12.7 | 0.34 | 2.75 |
| Pearl Global Industries Ltd. | 1141.15 | 1143.8 | 2.65 | 0.23 |
| Pitti Engineering Ltd. | 1132 | 1147.7 | 15.70 | 1.39 |
| Pokarna Ltd. | 739.45 | 744.95 | 5.50 | 0.74 |
| Prataap Snacks Ltd. | 1095.3 | 1103.8 | 8.50 | 0.78 |
| Precision Camshafts Ltd. | 113.85 | 114.5 | 0.65 | 0.57 |
| Prime Focus Ltd. | 334.7 | 344.65 | 9.95 | 2.97 |
| Quick Heal Technologies Ltd. | 152.55 | 154 | 1.45 | 0.95 |
| Rama Steel Tubes Ltd. | 4.11 | 4.31 | 0.20 | 4.87 |
| Refex Industries Ltd. | 271.95 | 273.2 | 1.25 | 0.46 |
| Reliance Industrial Infrastructure Ltd. | 699.1 | 701 | 1.90 | 0.27 |
| Repco Home Finance Ltd. | 344.9 | 346.25 | 1.35 | 0.39 |
| RPSG Ventures Ltd. | 833.85 | 843.7 | 9.85 | 1.18 |
| Sandhar Technologies Ltd. | 588.75 | 597 | 8.25 | 1.40 |
| Sanghvi Movers Ltd. | 419.6 | 430 | 10.40 | 2.48 |
| Savita Oil Technologies Ltd. | 691.6 | 708.9 | 17.30 | 2.50 |
| SG Finserve Ltd. | 618.9 | 629.3 | 10.40 | 1.68 |
| SG Mart Ltd. | 711.4 | 737.6 | 26.20 | 3.68 |
| SH Kelkar And Company Ltd. | 138.8 | 140.95 | 2.15 | 1.55 |
| Shilchar Technologies Ltd. | 4112.9 | 4131 | 18.10 | 0.44 |
| Shivalik Bimetal Controls Ltd. | 1092.85 | 1097.8 | 4.95 | 0.45 |
| SIRCA Paints India Ltd. | 406.8 | 409.15 | 2.35 | 0.58 |
| SJS Enterprises Ltd. | 2265.7 | 2354.9 | 89.20 | 3.94 |
| Somany Ceramics Ltd. | 564.8 | 567.5 | 2.70 | 0.48 |
| Stanley Lifestyles Ltd. | 137 | 137.05 | 0.05 | 0.04 |
| Stove Kraft Ltd. | 832.7 | 833.7 | 1.00 | 0.12 |
| Stylam Industries Ltd. | 3243.7 | 3300.1 | 56.40 | 1.74 |
| Subex Ltd. | 19.95 | 20.32 | 0.37 | 1.85 |
| Subros Ltd. | 689.5 | 700.7 | 11.20 | 1.62 |
| Supriya Lifescience Ltd. | 898.75 | 907 | 8.25 | 0.92 |
| Suryoday Small Finance Bank Ltd. | 146.15 | 146.35 | 0.20 | 0.14 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.55 | 149 | 4.45 | 3.08 |
| TARC Ltd. | 130.3 | 135.2 | 4.90 | 3.76 |
| Tata Capital Ltd. | 343.9 | 348.35 | 4.45 | 1.29 |
| Thangamayil Jewellery Ltd. | 4807.4 | 4909 | 101.60 | 2.11 |
| TV Today Network Ltd. | 107.1 | 108.65 | 1.55 | 1.45 |
| United Foodbrands Ltd. | 689.8 | 694.1 | 4.30 | 0.62 |
| Uttam Sugar Mills Ltd. | 251.85 | 254.65 | 2.80 | 1.11 |
| Vadilal Industries Ltd. | 7106.6 | 7210.1 | 103.50 | 1.46 |
| Valiant Organics Ltd. | 401.55 | 421.6 | 20.05 | 4.99 |
| Venus Pipes & Tubes Ltd. | 2118.3 | 2238.6 | 120.30 | 5.68 |
| Veranda Learning Solutions Ltd. | 215.3 | 216.35 | 1.05 | 0.49 |
| Vindhya Telelinks Ltd. | 2639.55 | 2646.5 | 6.95 | 0.26 |
| Vishnu Chemicals Ltd. | 708.7 | 721.5 | 12.80 | 1.81 |
| Vishnu Prakash R Punglia Ltd. | 33.26 | 34.88 | 1.62 | 4.87 |
| Viyash Scientific Ltd. | 244.8 | 249.05 | 4.25 | 1.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1070.45 | 1138.15 | 67.70 | 6.32 |
| Yatra Online Ltd | 104.25 | 105.75 | 1.50 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 270.4 | 262.15 | -8.25 | -3.05 |
| Apollo Micro Systems Ltd. | 378.2 | 376.45 | -1.75 | -0.46 |
| Astec Lifesciences Ltd. | 756.9 | 728.45 | -28.45 | -3.76 |
| Axiscades Technologies Ltd. | 1853.15 | 1826 | -27.15 | -1.47 |
| Best Agrolife Ltd. | 18.5 | 18.45 | -0.05 | -0.27 |
| Butterfly Gandhimathi Appliances Ltd. | 580.15 | 570.65 | -9.50 | -1.64 |
| Camlin Fine Sciences Ltd. | 99.8 | 99.2 | -0.60 | -0.60 |
| Crizac Ltd. | 176.45 | 173.95 | -2.50 | -1.42 |
| DCX Systems Ltd. | 164.45 | 163.2 | -1.25 | -0.76 |
| Dish TV India Ltd. | 2.6 | 2.59 | -0.01 | -0.38 |
| Dreamfolks Services Ltd. | 65.32 | 64.53 | -0.79 | -1.21 |
| Dwarikesh Sugar Industries Ltd. | 40.51 | 40.25 | -0.26 | -0.64 |
| EPACK Durable Ltd. | 180.85 | 178.55 | -2.30 | -1.27 |
| Everest Kanto Cylinder Ltd. | 101.05 | 100 | -1.05 | -1.04 |
| Expleo Solutions Ltd. | 897.45 | 888.7 | -8.75 | -0.97 |
| Fairchem Organics Ltd. | 636.9 | 615.05 | -21.85 | -3.43 |
| Fino Payments Bank Ltd. | 136.45 | 136 | -0.45 | -0.33 |
| Fusion Finance Ltd. | 184.5 | 182.4 | -2.10 | -1.14 |
| Globus Spirits Ltd. | 830.9 | 820 | -10.90 | -1.31 |
| Greenply Industries Ltd. | 292.85 | 291.2 | -1.65 | -0.56 |
| Gulshan Polyols Ltd. | 170.95 | 169.55 | -1.40 | -0.82 |
| Heranba Industries Ltd. | 165.8 | 164.9 | -0.90 | -0.54 |
| Hindware Home Innovation Ltd. | 176.95 | 174 | -2.95 | -1.67 |
| Indian Metals & Ferro Alloys Ltd. | 1273.05 | 1256.1 | -16.95 | -1.33 |
| Inox Green Energy Services Ltd. | 174.85 | 172.6 | -2.25 | -1.29 |
| Kewal Kiran Clothing Ltd. | 487.15 | 483 | -4.15 | -0.85 |
| Kiri Industries Ltd. | 535.3 | 530.55 | -4.75 | -0.89 |
| Kitex Garments Ltd. | 120.9 | 119.9 | -1.00 | -0.83 |
| Kovai Medical Center & Hospital Ltd. | 6140.75 | 6133 | -7.75 | -0.13 |
| Krsnaa Diagnostics Ltd. | 543.1 | 534.15 | -8.95 | -1.65 |
| Landmark Cars Ltd. | 492.45 | 490 | -2.45 | -0.50 |
| Mayur Uniquoters Ltd. | 749.7 | 745.1 | -4.60 | -0.61 |
| Monte Carlo Fashions Ltd. | 553.35 | 547.25 | -6.10 | -1.10 |
| MSTC Ltd. | 714.15 | 710 | -4.15 | -0.58 |
| NACL Industries Ltd. | 148.9 | 144.45 | -4.45 | -2.99 |
| Nitin Spinners Ltd. | 618.3 | 614.6 | -3.70 | -0.60 |
| Nucleus Software Exports Ltd. | 694 | 690.2 | -3.80 | -0.55 |
| Optiemus Infracom Ltd. | 611.65 | 594.15 | -17.50 | -2.86 |
| Paushak Ltd. | 725.95 | 721.15 | -4.80 | -0.66 |
| PSP Projects Ltd. | 811.4 | 809.55 | -1.85 | -0.23 |
| Ramco Industries Ltd. | 319.8 | 317.9 | -1.90 | -0.59 |
| Rossari Biotech Ltd. | 441.45 | 437.2 | -4.25 | -0.96 |
| RPG Life Sciences Ltd. | 2826.1 | 2814.25 | -11.85 | -0.42 |
| Rupa & Company Ltd. | 134.95 | 134 | -0.95 | -0.70 |
| Sangam (India) Ltd. | 581.9 | 578.5 | -3.40 | -0.58 |
| Sasken Technologies Ltd. | 1726.15 | 1719.8 | -6.35 | -0.37 |
| Satia Industries Ltd. | 68.01 | 67.39 | -0.62 | -0.91 |
| Satin Creditcare Network Ltd. | 219.7 | 218.2 | -1.50 | -0.68 |
| Seamec Ltd. | 1734.15 | 1728.65 | -5.50 | -0.32 |
| SEPC Ltd. | 5.22 | 5.11 | -0.11 | -2.11 |
| Shalby Ltd. | 138.1 | 137.8 | -0.30 | -0.22 |
| Shankara Building Products Ltd. | 148.75 | 148.5 | -0.25 | -0.17 |
| Shriram Properties Ltd. | 72.38 | 71.36 | -1.02 | -1.41 |
| Sindhu Trade Links Ltd. | 23.48 | 23.15 | -0.33 | -1.41 |
| Solara Active Pharma Sciences Ltd. | 740.7 | 739.85 | -0.85 | -0.11 |
| Sterling Tools Ltd. | 212.45 | 210.65 | -1.80 | -0.85 |
| Sterlite Technologies Ltd. | 824.35 | 823 | -1.35 | -0.16 |
| Sula Vineyards Ltd. | 136 | 134.45 | -1.55 | -1.14 |
| Suven Life Sciences Ltd. | 350.15 | 343.9 | -6.25 | -1.78 |
| Tarsons Products Ltd. | 307.8 | 306.4 | -1.40 | -0.45 |
| TCI Express Ltd. | 491.05 | 490 | -1.05 | -0.21 |
| TeamLease Services Ltd. | 1233.05 | 1223.7 | -9.35 | -0.76 |
| Uniparts India Ltd. | 878.4 | 851 | -27.40 | -3.12 |
| V.S.T. Tillers Tractors Ltd. | 4204.4 | 4160.6 | -43.80 | -1.04 |
| Vardhman Special Steels Ltd. | 406.8 | 406 | -0.80 | -0.20 |
| Venky'S (India) Ltd. | 1653.9 | 1639 | -14.90 | -0.90 |
| Vidhi Specialty Food Ingredients Ltd. | 345 | 343.15 | -1.85 | -0.54 |
| Yasho Industries Ltd. | 4007.85 | 3996 | -11.85 | -0.30 |
Market Stats
Advances
138
Declines
68
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 318 | 322.25 | 316.65 | 314.15 | 318.2 | 4.05 | 1.29 | 820 | 0.03 | 759.1 | 245 | 2026-09-18 13:54:00 |
| 63 Moons Technologies Ltd. | 526881 | 873.6 | 890 | 865.7 | 873.55 | 883.3 | 9.75 | 1.12 | 9058 | 0.80 | 1130 | 142.05 | 2026-09-18 13:54:00 |
| Aarti Drugs Ltd. | 524348 | 428.35 | 433 | 425.15 | 427.2 | 431.25 | 4.05 | 0.95 | 2826 | 0.12 | 645 | 310.8 | 2026-09-18 13:54:00 |
| Accelya Solutions India Ltd. | 532268 | 1131 | 1131 | 1113.1 | 1124.4 | 1124.9 | 0.50 | 0.04 | 347 | 0.04 | 2128.25 | 1013.65 | 2026-09-18 13:54:00 |
| ADF Foods Ltd. | 519183 | 265.2 | 265.5 | 261.1 | 270.4 | 262.15 | -8.25 | -3.05 | 7127 | 0.19 | 1189.2 | 153.65 | 2026-09-18 13:54:00 |
| Aditya Vision Ltd. | 540205 | 639.7 | 642.25 | 630 | 632.5 | 640.1 | 7.60 | 1.20 | 5251 | 0.34 | 5049.95 | 328.25 | 2026-09-18 13:54:00 |
| Ador Welding Ltd. | 517041 | 1602.85 | 1602.85 | 1570 | 1568.95 | 1579.25 | 10.30 | 0.66 | 787 | 0.12 | 1770 | 751.2 | 2026-09-18 13:54:00 |
| Alicon Castalloy Ltd. | 531147 | 701.1 | 725.5 | 695 | 692 | 720 | 28.00 | 4.05 | 712 | 0.05 | 1543.15 | 541 | 2026-09-18 13:54:00 |
| Allcargo Logistics Ltd. | 532749 | 10.96 | 11.35 | 10.94 | 11.03 | 11.03 | 0.00 | 0.00 | 354991 | 0.39 | 494.85 | 7.1 | 2026-09-18 13:54:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.99 | 26.54 | 25.41 | 25.89 | 26.22 | 0.33 | 1.27 | 8104 | 0.02 | 68.88 | 15.5 | 2026-09-18 13:54:00 |
| Apcotex Industries Ltd. | 523694 | 597.7 | 612.35 | 593 | 599.5 | 608.85 | 9.35 | 1.56 | 4637 | 0.28 | 712.45 | 286.65 | 2026-09-18 13:54:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 107.05 | 109.05 | 107.05 | 107.05 | 108.6 | 1.55 | 1.45 | 3782 | 0.04 | 2026-09-18 13:54:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 383 | 391.85 | 374 | 378.2 | 376.45 | -1.75 | -0.46 | 357410 | 13.45 | 466.7 | 11.305 | 2026-09-18 13:54:00 |
| Apollo Pipes Ltd. | 531761 | 526.5 | 539.1 | 526.5 | 525.45 | 536.75 | 11.30 | 2.15 | 10186 | 0.55 | 798.85 | 252.8 | 2026-09-18 13:54:00 |
| Aptech Ltd. | 532475 | 87.5 | 91.9 | 87.22 | 87.9 | 91.9 | 4.00 | 4.55 | 4157 | 0.04 | 422.75 | 69.5 | 2026-09-18 13:50:00 |
| Arman Financial Services Ltd. | 531179 | 1952.25 | 1971.1 | 1945.85 | 1959.2 | 1964 | 4.80 | 0.24 | 691 | 0.14 | 2676.1 | 1111 | 2026-09-18 13:54:00 |
| Ashapura Minechem Ltd. | 527001 | 521.5 | 526.95 | 517.75 | 517.75 | 524.05 | 6.30 | 1.22 | 10626 | 0.56 | 924.7 | 72.7 | 2026-09-18 13:54:00 |
| Ashiana Housing Ltd. | 523716 | 352.75 | 355.2 | 350.05 | 353.1 | 354 | 0.90 | 0.25 | 1261 | 0.04 | 468 | 130 | 2026-09-18 13:53:00 |
| Ashoka Buildcon Ltd. | 533271 | 108 | 110.25 | 107.95 | 108.85 | 109.8 | 0.95 | 0.87 | 34757 | 0.38 | 319 | 70.1 | 2026-09-18 13:54:00 |
| ASM Technologies Ltd. | 526433 | 6712 | 6823 | 6690 | 6577.75 | 6774.9 | 197.15 | 3.00 | 12994 | 8.80 | 7200 | 355.05 | 2026-09-18 13:54:00 |
| Astec Lifesciences Ltd. | 533138 | 755.15 | 771.05 | 721 | 756.9 | 728.45 | -28.45 | -3.76 | 4835 | 0.35 | 2285.65 | 512.35 | 2026-09-18 13:54:00 |
| AVT Natural Products Ltd. | 519105 | 84.95 | 86.79 | 84.95 | 85.17 | 85.9 | 0.73 | 0.86 | 1196 | 0.01 | 124.25 | 51 | 2026-09-18 13:54:00 |
| Awfis Space Solutions Ltd. | 544181 | 263.55 | 270.45 | 263.55 | 264.9 | 269 | 4.10 | 1.55 | 16867 | 0.45 | 2026-09-18 13:54:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1857.1 | 1879.45 | 1813.4 | 1853.15 | 1826 | -27.15 | -1.47 | 13539 | 2.47 | 2210 | 123.1 | 2026-09-18 13:54:00 |
| Bajel Projects Ltd. | 544042 | 172.95 | 175.5 | 172.95 | 173.5 | 174.15 | 0.65 | 0.37 | 6220 | 0.11 | 2026-09-18 13:54:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 163.55 | 163.55 | 162.65 | 162.65 | 163.1 | 0.45 | 0.28 | 4273 | 0.07 | 320.25 | 107.7 | 2026-09-18 13:54:00 |
| Balu Forge Industries Ltd. | 531112 | 504.85 | 524.2 | 504.85 | 501.55 | 519.7 | 18.15 | 3.62 | 33503 | 1.74 | 890 | 52 | 2026-09-18 13:54:00 |
| Best Agrolife Ltd. | 539660 | 18.17 | 18.79 | 18.17 | 18.5 | 18.45 | -0.05 | -0.27 | 33763 | 0.06 | 1774.45 | 12.33 | 2026-09-18 13:54:00 |
| BF Investment Ltd. | 533303 | 436.9 | 452.7 | 436.6 | 439.45 | 442.7 | 3.25 | 0.74 | 1796 | 0.08 | 828.15 | 260 | 2026-09-18 13:54:00 |
| BF Utilities Ltd. | 532430 | 520.05 | 564 | 520.05 | 521.4 | 541.85 | 20.45 | 3.92 | 7505 | 0.41 | 1125.05 | 283 | 2026-09-18 13:54:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 574.05 | 583.9 | 568 | 580.15 | 570.65 | -9.50 | -1.64 | 522 | 0.03 | 1862.55 | 550.05 | 2026-09-18 13:54:00 |
| Camlin Fine Sciences Ltd. | 532834 | 100.95 | 100.95 | 98.1 | 99.8 | 99.2 | -0.60 | -0.60 | 15483 | 0.15 | 334.7 | 80 | 2026-09-18 13:54:00 |
| Cantabil Retail India Ltd. | 533267 | 241.6 | 245.25 | 241.55 | 243.3 | 244.25 | 0.95 | 0.39 | 1329 | 0.03 | 1595 | 181.85 | 2026-09-18 13:54:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 193.75 | 198.1 | 193.25 | 192.6 | 197.95 | 5.35 | 2.78 | 6898 | 0.14 | 465 | 108.9 | 2026-09-18 13:54:00 |
| Care Ratings Ltd. | 534804 | 1652.75 | 1659.5 | 1622.3 | 1643 | 1654 | 11.00 | 0.67 | 1283 | 0.21 | 1964.8 | 465.65 | 2026-09-18 13:54:00 |
| CarTrade Tech Ltd. | 543333 | 2950.05 | 3127 | 2950.05 | 2939 | 2984.7 | 45.70 | 1.55 | 23740 | 7.09 | 3291.35 | 341.05 | 2026-09-18 13:54:00 |
| Carysil Ltd. | 524091 | 1111.65 | 1136 | 1107 | 1109.6 | 1136 | 26.40 | 2.38 | 1482 | 0.17 | 1280 | 431.35 | 2026-09-18 13:54:00 |
| Confidence Petroleum India Ltd. | 526829 | 87.24 | 92.5 | 86.81 | 86.72 | 91.72 | 5.00 | 5.77 | 167250 | 1.53 | 119.95 | 27 | 2026-09-18 13:54:00 |
| Crizac Ltd. | 544439 | 175 | 177.5 | 173.35 | 176.45 | 173.95 | -2.50 | -1.42 | 4809 | 0.08 | 2026-09-18 13:54:00 | ||
| DCX Systems Ltd. | 543650 | 164.95 | 166.75 | 162.2 | 164.45 | 163.2 | -1.25 | -0.76 | 15376 | 0.25 | 451.9 | 138.9 | 2026-09-18 13:54:00 |
| Den Networks Ltd. | 533137 | 26.44 | 26.66 | 26.41 | 26.44 | 26.56 | 0.12 | 0.45 | 6724 | 0.02 | 69.4 | 22.75 | 2026-09-18 13:54:00 |
| Dish TV India Ltd. | 532839 | 2.59 | 2.64 | 2.59 | 2.6 | 2.59 | -0.01 | -0.38 | 155977 | 0.04 | 26.01 | 1.82 | 2026-09-18 13:54:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 162.1 | 167.5 | 158 | 162.05 | 166.4 | 4.35 | 2.68 | 16238 | 0.27 | 321.15 | 80.05 | 2026-09-18 13:54:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1124 | 1135.2 | 1122 | 1120.4 | 1124.95 | 4.55 | 0.41 | 1149 | 0.13 | 1325.7 | 410.05 | 2026-09-18 13:54:00 |
| Dollar Industries Ltd. | 541403 | 268.6 | 278 | 266.9 | 265.15 | 270.85 | 5.70 | 2.15 | 6318 | 0.17 | 660.1 | 220.6 | 2026-09-18 13:54:00 |
| Dreamfolks Services Ltd. | 543591 | 65.5 | 65.9 | 64.5 | 65.32 | 64.53 | -0.79 | -1.21 | 3126 | 0.02 | 846.75 | 56.52 | 2026-09-18 13:54:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.42 | 40.8 | 39.96 | 40.51 | 40.25 | -0.26 | -0.64 | 41840 | 0.17 | 113.05 | 32.14 | 2026-09-18 13:54:00 |
| EIH Associated Hotels Ltd. | 523127 | 295.35 | 303.95 | 294.6 | 293.7 | 301.3 | 7.60 | 2.59 | 262 | 0.01 | 1010.6 | 265.8 | 2026-09-18 13:54:00 |
| EMS Ltd. | 543983 | 364.3 | 367.35 | 361.55 | 364.8 | 364.85 | 0.05 | 0.01 | 4895 | 0.18 | 2026-09-18 13:54:00 | ||
| EPACK Durable Ltd. | 544095 | 181.5 | 181.85 | 178.1 | 180.85 | 178.55 | -2.30 | -1.27 | 16505 | 0.29 | 2026-09-18 13:54:00 | ||
| Eveready Industries India Ltd. | 531508 | 338.2 | 341.3 | 333.75 | 333.25 | 336.1 | 2.85 | 0.86 | 1525 | 0.05 | 504.9 | 259.9 | 2026-09-18 13:54:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.1 | 101.35 | 100 | 101.05 | 100 | -1.05 | -1.04 | 3850 | 0.04 | 231.5 | 66.05 | 2026-09-18 13:54:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.3 | 165 | 159.3 | 160.15 | 163 | 2.85 | 1.78 | 61303 | 1.00 | 2026-09-18 13:54:00 | ||
| Expleo Solutions Ltd. | 533121 | 895.05 | 897.9 | 886 | 897.45 | 888.7 | -8.75 | -0.97 | 719 | 0.06 | 1771 | 644.1 | 2026-09-18 13:54:00 |
| Fairchem Organics Ltd. | 543252 | 614 | 620 | 606.25 | 636.9 | 615.05 | -21.85 | -3.43 | 1114 | 0.07 | 2448.9 | 427.9 | 2026-09-18 13:52:00 |
| Fiem Industries Ltd. | 532768 | 1905.05 | 1963.45 | 1905.05 | 1902.6 | 1945.5 | 42.90 | 2.25 | 1756 | 0.34 | 2668.8 | 981.15 | 2026-09-18 13:54:00 |
| Filatex India Ltd. | 526227 | 90.09 | 94 | 87.96 | 90.37 | 91.43 | 1.06 | 1.17 | 260835 | 2.38 | 94 | 31.6 | 2026-09-18 13:54:00 |
| Fino Payments Bank Ltd. | 543386 | 135.85 | 138.05 | 135.55 | 136.45 | 136 | -0.45 | -0.33 | 4506 | 0.06 | 466.4 | 110.1 | 2026-09-18 13:54:00 |
| Fusion Finance Ltd. | 543652 | 184.5 | 185.75 | 181.4 | 184.5 | 182.4 | -2.10 | -1.14 | 21181 | 0.39 | 690.15 | 124.9 | 2026-09-18 13:54:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.75 | 276.05 | 267.75 | 269.5 | 274.05 | 4.55 | 1.69 | 19624 | 0.54 | 2026-09-18 13:54:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 989.35 | 1011.55 | 986.75 | 988.7 | 1007.95 | 19.25 | 1.95 | 1036 | 0.10 | 2480 | 592 | 2026-09-18 13:54:00 |
| Gensol Engineering Ltd. | 542851 | 16.69 | 17.19 | 16.4 | 16.69 | 16.8 | 0.11 | 0.66 | 9191 | 0.02 | 2520 | 16.06 | 2026-09-18 13:53:00 |
| Geojit Financial Services Ltd. | 532285 | 79.75 | 83.51 | 79.6 | 80.22 | 82.5 | 2.28 | 2.84 | 24279 | 0.20 | 177 | 39.1 | 2026-09-18 13:54:00 |
| Globus Spirits Ltd. | 533104 | 834.4 | 834.4 | 817 | 830.9 | 820 | -10.90 | -1.31 | 2567 | 0.21 | 1373.35 | 656.1 | 2026-09-18 13:54:00 |
| GNA Axles Ltd. | 540124 | 534.5 | 589 | 534.5 | 537.5 | 557.1 | 19.60 | 3.65 | 143165 | 7.98 | 1065 | 269.8 | 2026-09-18 13:54:00 |
| Gokul Agro Resources Ltd. | 539725 | 218.7 | 221.95 | 218.7 | 218.25 | 220.5 | 2.25 | 1.03 | 4292 | 0.09 | 425 | 76.6532667332667 | 2026-09-18 13:54:00 |
| Goldiam International Ltd. | 526729 | 325.45 | 328.95 | 322.55 | 325.75 | 327.45 | 1.70 | 0.52 | 15128 | 0.50 | 569 | 120.05 | 2026-09-18 13:54:00 |
| Goodluck India Ltd. | 530655 | 508.15 | 523.25 | 508.15 | 510.6 | 520.8 | 10.20 | 2.00 | 39303 | 2.05 | 1672.75 | 344.35 | 2026-09-18 13:54:00 |
| Gopal Snacks Ltd. | 544140 | 253 | 253.75 | 248.45 | 252.3 | 252.9 | 0.60 | 0.24 | 8955 | 0.23 | 2026-09-18 13:54:00 | ||
| Greenply Industries Ltd. | 526797 | 294.7 | 295.8 | 289.8 | 292.85 | 291.2 | -1.65 | -0.56 | 2455 | 0.07 | 411.85 | 133.85 | 2026-09-18 13:54:00 |
| GTPL Hathway Ltd. | 540602 | 57.69 | 57.82 | 56.56 | 56.92 | 57.12 | 0.20 | 0.35 | 2030 | 0.01 | 217.65 | 50.57 | 2026-09-18 13:53:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 187.65 | 188 | 185.35 | 185.95 | 187.2 | 1.25 | 0.67 | 17817 | 0.33 | 270 | 70.71 | 2026-09-18 13:54:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1065.05 | 1071.75 | 1060 | 1065.1 | 1071.55 | 6.45 | 0.61 | 1524 | 0.16 | 1510 | 390 | 2026-09-18 13:54:00 |
| Gulshan Polyols Ltd. | 532457 | 171.5 | 171.6 | 168.3 | 170.95 | 169.55 | -1.40 | -0.82 | 1859 | 0.03 | 274.95 | 121.75 | 2026-09-18 13:54:00 |
| Hariom Pipe Industries Ltd. | 543517 | 351.2 | 369 | 350.5 | 350.45 | 362.7 | 12.25 | 3.50 | 9907 | 0.36 | 885.05 | 204.85 | 2026-09-18 13:54:00 |
| Heranba Industries Ltd. | 543266 | 166.35 | 168 | 164.8 | 165.8 | 164.9 | -0.90 | -0.54 | 599 | 0.01 | 606 | 155.8 | 2026-09-18 13:54:00 |
| Heritage Foods Ltd. | 519552 | 406.85 | 417.15 | 402.75 | 404.8 | 415.3 | 10.50 | 2.59 | 11810 | 0.49 | 727.9 | 135.65 | 2026-09-18 13:54:00 |
| Hester Biosciences Ltd. | 524669 | 2233.65 | 2290.8 | 2233.65 | 2238.8 | 2241.7 | 2.90 | 0.13 | 45 | 0.01 | 3375.45 | 1246.75 | 2026-09-18 13:54:00 |
| Himatsingka Seide Ltd. | 514043 | 64.28 | 65.52 | 63 | 63.72 | 63.95 | 0.23 | 0.36 | 15303 | 0.10 | 231.6 | 63 | 2026-09-18 13:54:00 |
| Hindware Home Innovation Ltd. | 542905 | 176.8 | 178.4 | 174 | 176.95 | 174 | -2.95 | -1.67 | 1802 | 0.03 | 659.35 | 170.35 | 2026-09-18 13:54:00 |
| HLE Glascoat Ltd. | 522215 | 419.95 | 456.95 | 414.25 | 415.95 | 453.9 | 37.95 | 9.12 | 46285 | 2.10 | 815.29 | 218 | 2026-09-18 13:54:00 |
| Honda India Power Products Ltd. | 522064 | 1935 | 1967 | 1935 | 1947.15 | 1955 | 7.85 | 0.40 | 18 | 0.00 | 4494 | 1423.95 | 2026-09-18 13:53:00 |
| Ideaforge Technology Ltd. | 543932 | 718.9 | 725.45 | 714 | 718.45 | 724.45 | 6.00 | 0.84 | 5660 | 0.41 | 1344 | 301 | 2026-09-18 13:54:00 |
| IFGL Refractories Ltd. | 540774 | 200 | 203.05 | 200 | 197.05 | 200.45 | 3.40 | 1.73 | 1000 | 0.02 | 935.5 | 120.1 | 2026-09-18 13:53:00 |
| Igarashi Motors India Ltd. | 517380 | 431 | 439.8 | 429.15 | 427.9 | 431 | 3.10 | 0.72 | 1129 | 0.05 | 848 | 272 | 2026-09-18 13:54:00 |
| IKIO Technologies Ltd. | 543923 | 206.2 | 217.75 | 205.15 | 205.5 | 211.3 | 5.80 | 2.82 | 43506 | 0.92 | 477.15 | 104.1 | 2026-09-18 13:54:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.7 | 54.8 | 51.05 | 51.09 | 53.25 | 2.16 | 4.23 | 71643 | 0.38 | 103.24 | 22.65 | 2026-09-18 13:54:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1269 | 1283.5 | 1254 | 1273.05 | 1256.1 | -16.95 | -1.33 | 2243 | 0.28 | 1666.7 | 221 | 2026-09-18 13:54:00 |
| Innova Captab Ltd. | 544067 | 1149.9 | 1171.45 | 1149.9 | 1150.85 | 1166.6 | 15.75 | 1.37 | 1326 | 0.15 | 2026-09-18 13:54:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174.45 | 175.95 | 172.25 | 174.85 | 172.6 | -2.25 | -1.29 | 14689 | 0.25 | 279 | 38.5 | 2026-09-18 13:54:00 |
| Insecticides (India) Ltd. | 532851 | 598.85 | 601.05 | 591.25 | 595.9 | 598.75 | 2.85 | 0.48 | 330 | 0.02 | 1096.3 | 410.2 | 2026-09-18 13:53:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 198.95 | 205.85 | 196 | 197.45 | 200.9 | 3.45 | 1.75 | 261539 | 5.25 | 537.05 | 57.51 | 2026-09-18 13:54:00 |
| Jagran Prakashan Ltd. | 532705 | 62.65 | 62.65 | 61.68 | 61.9 | 62.14 | 0.24 | 0.39 | 1730 | 0.01 | 129.45 | 58.15 | 2026-09-18 13:54:00 |
| Jindal Worldwide Ltd. | 531543 | 49.01 | 51.51 | 49.01 | 49 | 50.21 | 1.21 | 2.47 | 374161 | 1.88 | 477 | 17.99 | 2026-09-18 13:54:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 833.5 | 845.05 | 832.2 | 839.9 | 840 | 0.10 | 0.01 | 1809 | 0.15 | 1818.45 | 700 | 2026-09-18 13:53:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 625 | 680 | 625 | 634.65 | 674.75 | 40.10 | 6.32 | 10130 | 0.68 | 740.9 | 171 | 2026-09-18 13:54:00 |
| KDDL Ltd. | 532054 | 3863.25 | 3873.5 | 3822.2 | 3839.25 | 3861.4 | 22.15 | 0.58 | 362 | 0.14 | 4150 | 742.05 | 2026-09-18 13:54:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 488.15 | 490 | 483 | 487.15 | 483 | -4.15 | -0.85 | 251 | 0.01 | 823.95 | 359.75 | 2026-09-18 13:54:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5899.95 | 5940 | 5871 | 5851.25 | 5871 | 19.75 | 0.34 | 129 | 0.08 | 6339.6 | 955.65 | 2026-09-18 13:54:00 |
| Kiri Industries Ltd. | 532967 | 539.35 | 541.8 | 530 | 535.3 | 530.55 | -4.75 | -0.89 | 5485 | 0.29 | 752.75 | 255.5 | 2026-09-18 13:54:00 |
| Kitex Garments Ltd. | 521248 | 120.75 | 121.1 | 119.1 | 120.9 | 119.9 | -1.00 | -0.83 | 9297 | 0.11 | 900 | 117.1 | 2026-09-18 13:54:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6139.05 | 6151.05 | 6101 | 6140.75 | 6133 | -7.75 | -0.13 | 187 | 0.11 | 6725 | 1446.65 | 2026-09-18 13:54:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 336.85 | 336.85 | 331.3 | 332.8 | 333 | 0.20 | 0.06 | 760 | 0.03 | 539.95 | 157.7 | 2026-09-18 13:54:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 541.6 | 541.75 | 533.3 | 543.1 | 534.15 | -8.95 | -1.65 | 7664 | 0.41 | 1041.8 | 354 | 2026-09-18 13:54:00 |
| Kuantum Papers Ltd. | 532937 | 76.82 | 76.89 | 76 | 75.51 | 76.61 | 1.10 | 1.46 | 989 | 0.01 | 225.45 | 65.47 | 2026-09-18 13:54:00 |
| Landmark Cars Ltd. | 543714 | 488.8 | 492.35 | 484.55 | 492.45 | 490 | -2.45 | -0.50 | 1673 | 0.08 | 901.95 | 306.05 | 2026-09-18 13:54:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2014.95 | 2115.5 | 2000.1 | 2019.9 | 2085.25 | 65.35 | 3.24 | 19362 | 4.04 | 2149 | 201.35 | 2026-09-18 13:54:00 |
| Lumax Industries Ltd. | 517206 | 5790.05 | 5900 | 5790.05 | 5724.1 | 5851.15 | 127.05 | 2.22 | 376 | 0.22 | 6969.9 | 1300 | 2026-09-18 13:54:00 |
| Mahindra Logistics Ltd. | 540768 | 392.55 | 394.9 | 387 | 390.4 | 393.25 | 2.85 | 0.73 | 4078 | 0.16 | 567.3 | 238.5 | 2026-09-18 13:54:00 |
| Manorama Industries Ltd. | 541974 | 1934.6 | 1982.6 | 1930 | 1936.9 | 1967.5 | 30.60 | 1.58 | 2435 | 0.48 | 2399.95 | 289.4 | 2026-09-18 13:54:00 |
| Matrimony.Com Ltd. | 540704 | 545 | 545 | 527.15 | 527.5 | 536.75 | 9.25 | 1.75 | 277 | 0.01 | 849.8 | 363.3 | 2026-09-18 13:54:00 |
| Mayur Uniquoters Ltd. | 522249 | 754.35 | 754.75 | 745.1 | 749.7 | 745.1 | -4.60 | -0.61 | 400 | 0.03 | 906.35 | 382.4 | 2026-09-18 13:54:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 322.05 | 324.9 | 318 | 321.35 | 324.25 | 2.90 | 0.90 | 2621 | 0.08 | 2026-09-18 13:54:00 | ||
| Meghmani Organics Ltd. | 543331 | 60.03 | 63.69 | 59.61 | 59.93 | 62.46 | 2.53 | 4.22 | 68833 | 0.43 | 135.9 | 36.41 | 2026-09-18 13:54:00 |
| MM Forgings Ltd. | 522241 | 624.7 | 633 | 621.05 | 618.1 | 626.8 | 8.70 | 1.41 | 578 | 0.04 | 1403.05 | 276.05 | 2026-09-18 13:54:00 |
| Mold-Tek Packaging Ltd. | 533080 | 662 | 665 | 655.1 | 663.6 | 664.4 | 0.80 | 0.12 | 1172 | 0.08 | 1123.05 | 415 | 2026-09-18 13:54:00 |
| Monte Carlo Fashions Ltd. | 538836 | 557.05 | 562.75 | 547.25 | 553.35 | 547.25 | -6.10 | -1.10 | 3768 | 0.21 | 984 | 465 | 2026-09-18 13:54:00 |
| MPS Ltd. | 532440 | 2570.1 | 2649.75 | 2563 | 2581.8 | 2648.4 | 66.60 | 2.58 | 552 | 0.15 | 3071.85 | 620 | 2026-09-18 13:54:00 |
| MSTC Ltd. | 542597 | 737.9 | 737.9 | 701.15 | 714.15 | 710 | -4.15 | -0.58 | 5174 | 0.37 | 1165 | 239.65 | 2026-09-18 13:54:00 |
| NACL Industries Ltd. | 524709 | 149.8 | 149.8 | 143.6 | 148.9 | 144.45 | -4.45 | -2.99 | 27110 | 0.39 | 337.65 | 48.6 | 2026-09-18 13:54:00 |
| Nephrocare Health Services Ltd. | 544647 | 741.25 | 744 | 730.05 | 735.2 | 742.65 | 7.45 | 1.01 | 7882 | 0.59 | 2026-09-18 13:54:00 | ||
| Nitin Spinners Ltd. | 532698 | 618.45 | 628.95 | 613.95 | 618.3 | 614.6 | -3.70 | -0.60 | 1581 | 0.10 | 665.7 | 182.25 | 2026-09-18 13:54:00 |
| NRB Bearings Ltd. | 530367 | 475.8 | 535 | 473.95 | 471.6 | 522.7 | 51.10 | 10.84 | 261145 | 13.65 | 535 | 125.05 | 2026-09-18 13:54:00 |
| Nucleus Software Exports Ltd. | 531209 | 695 | 695 | 682.85 | 694 | 690.2 | -3.80 | -0.55 | 749 | 0.05 | 1787.8 | 365 | 2026-09-18 13:52:00 |
| Optiemus Infracom Ltd. | 530135 | 609.5 | 621 | 590.3 | 611.65 | 594.15 | -17.50 | -2.86 | 6584 | 0.39 | 873.65 | 160.45 | 2026-09-18 13:54:00 |
| Paisalo Digital Ltd. | 532900 | 90.1 | 91 | 88.72 | 88.84 | 89.97 | 1.13 | 1.27 | 703960 | 6.33 | 199.25 | 29.4 | 2026-09-18 13:54:00 |
| Panama Petrochem Ltd. | 524820 | 457.6 | 472 | 457.6 | 460.1 | 467.8 | 7.70 | 1.67 | 7808 | 0.37 | 600 | 229 | 2026-09-18 13:54:00 |
| Parag Milk Foods Ltd. | 539889 | 267.3 | 272.85 | 263.65 | 264.7 | 268.3 | 3.60 | 1.36 | 704105 | 18.89 | 101006 | 68 | 2026-09-18 13:54:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1376.45 | 1396.5 | 1368 | 1368.45 | 1372.2 | 3.75 | 0.27 | 25594 | 3.51 | 1943.6 | 447.1 | 2026-09-18 13:54:00 |
| Paushak Ltd. | 532742 | 721.55 | 729.35 | 707 | 725.95 | 721.15 | -4.80 | -0.66 | 804 | 0.06 | 10349 | 343 | 2026-09-18 13:54:00 |
| PC Jeweller Ltd. | 534809 | 12.5 | 13.05 | 12.37 | 12.36 | 12.7 | 0.34 | 2.75 | 13353016 | 16.96 | 186.8 | 7.45 | 2026-09-18 13:54:00 |
| Pearl Global Industries Ltd. | 532808 | 1142.85 | 1156.55 | 1121.5 | 1141.15 | 1143.8 | 2.65 | 0.23 | 4644 | 0.53 | 2571.65 | 334.35 | 2026-09-18 13:54:00 |
| Pitti Engineering Ltd. | 513519 | 1126.05 | 1177.75 | 1126.05 | 1132 | 1147.7 | 15.70 | 1.39 | 6429 | 0.74 | 1511.45 | 256.8 | 2026-09-18 13:54:00 |
| Pokarna Ltd. | 532486 | 746 | 757.85 | 735.45 | 739.45 | 744.95 | 5.50 | 0.74 | 7799 | 0.58 | 1451.7 | 233.75 | 2026-09-18 13:54:00 |
| Prataap Snacks Ltd. | 540724 | 1105.9 | 1119.4 | 1091.9 | 1095.3 | 1103.8 | 8.50 | 0.78 | 54 | 0.01 | 1450 | 662 | 2026-09-18 13:54:00 |
| Precision Camshafts Ltd. | 539636 | 113.85 | 115.95 | 113.8 | 113.85 | 114.5 | 0.65 | 0.57 | 4212 | 0.05 | 382.15 | 88.41 | 2026-09-18 13:54:00 |
| Prime Focus Ltd. | 532748 | 335 | 344.95 | 335 | 334.7 | 344.65 | 9.95 | 2.97 | 102665 | 3.54 | 367.25 | 64.75 | 2026-09-18 13:54:00 |
| PSP Projects Ltd. | 540544 | 819.4 | 819.4 | 799.15 | 811.4 | 809.55 | -1.85 | -0.23 | 1244 | 0.10 | 1142 | 560.2 | 2026-09-18 13:54:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.3 | 158.75 | 152.55 | 152.55 | 154 | 1.45 | 0.95 | 6905 | 0.11 | 825.9 | 125 | 2026-09-18 13:54:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.2 | 4.31 | 4.02 | 4.11 | 4.31 | 0.20 | 4.87 | 468064 | 0.20 | 50.5 | 3.44 | 2026-09-18 13:54:00 |
| Ramco Industries Ltd. | 532369 | 322.6 | 323.25 | 316.6 | 319.8 | 317.9 | -1.90 | -0.59 | 1095 | 0.03 | 397.55 | 117.5 | 2026-09-18 13:54:00 |
| Refex Industries Ltd. | 532884 | 269.85 | 277.1 | 269.85 | 271.95 | 273.2 | 1.25 | 0.46 | 7770 | 0.21 | 923.95 | 117.3 | 2026-09-18 13:54:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 705.85 | 705.85 | 700.05 | 699.1 | 701 | 1.90 | 0.27 | 918 | 0.06 | 1604 | 620.5 | 2026-09-18 13:54:00 |
| Repco Home Finance Ltd. | 535322 | 348.85 | 349.35 | 344.7 | 344.9 | 346.25 | 1.35 | 0.39 | 1750 | 0.06 | 594.7 | 155.6 | 2026-09-18 13:54:00 |
| Rossari Biotech Ltd. | 543213 | 444.9 | 444.9 | 434.5 | 441.45 | 437.2 | -4.25 | -0.96 | 4452 | 0.19 | 1051 | 372.9 | 2026-09-18 13:54:00 |
| RPG Life Sciences Ltd. | 532983 | 2815.15 | 2863.45 | 2750 | 2826.1 | 2814.25 | -11.85 | -0.42 | 648 | 0.18 | 3080.9 | 645.7 | 2026-09-18 13:54:00 |
| RPSG Ventures Ltd. | 542333 | 833.85 | 856.45 | 833.85 | 833.85 | 843.7 | 9.85 | 1.18 | 168 | 0.01 | 1357.4 | 359.45 | 2026-09-18 13:54:00 |
| Rupa & Company Ltd. | 533552 | 135.95 | 137.7 | 134 | 134.95 | 134 | -0.95 | -0.70 | 1910 | 0.03 | 368.35 | 109.5 | 2026-09-18 13:54:00 |
| Sandhar Technologies Ltd. | 541163 | 588.35 | 606.25 | 588.25 | 588.75 | 597 | 8.25 | 1.40 | 4566 | 0.27 | 764.1 | 186.1 | 2026-09-18 13:54:00 |
| Sangam (India) Ltd. | 514234 | 577.85 | 581.85 | 577.85 | 581.9 | 578.5 | -3.40 | -0.58 | 119 | 0.01 | 675.95 | 185 | 2026-09-18 13:54:00 |
| Sanghvi Movers Ltd. | 530073 | 418.15 | 434.15 | 415 | 419.6 | 430 | 10.40 | 2.48 | 22784 | 0.98 | 1483 | 205 | 2026-09-18 13:54:00 |
| Sasken Technologies Ltd. | 532663 | 1671.55 | 1737.85 | 1671.55 | 1726.15 | 1719.8 | -6.35 | -0.37 | 377 | 0.06 | 2785.05 | 761 | 2026-09-18 13:54:00 |
| Satia Industries Ltd. | 539201 | 68 | 68.85 | 66.79 | 68.01 | 67.39 | -0.62 | -0.91 | 4407 | 0.03 | 164.35 | 50.62 | 2026-09-18 13:54:00 |
| Satin Creditcare Network Ltd. | 539404 | 218.45 | 220.45 | 218.2 | 219.7 | 218.2 | -1.50 | -0.68 | 4333 | 0.09 | 283.65 | 102.45 | 2026-09-18 13:54:00 |
| Savita Oil Technologies Ltd. | 524667 | 692 | 720.45 | 687.25 | 691.6 | 708.9 | 17.30 | 2.50 | 8869 | 0.63 | 844 | 231.95 | 2026-09-18 13:54:00 |
| Seamec Ltd. | 526807 | 1738.5 | 1747.15 | 1716.95 | 1734.15 | 1728.65 | -5.50 | -0.32 | 702 | 0.12 | 1845 | 563.3 | 2026-09-18 13:54:00 |
| SEPC Ltd. | 532945 | 5.22 | 5.28 | 5.09 | 5.22 | 5.11 | -0.11 | -2.11 | 436219 | 0.22 | 33.5 | 4.63 | 2026-09-18 13:54:00 |
| SG Finserve Ltd. | 539199 | 628.1 | 636.55 | 624.05 | 618.9 | 629.3 | 10.40 | 1.68 | 5259 | 0.33 | 748 | 182.45 | 2026-09-18 13:54:00 |
| SG Mart Ltd. | 512329 | 720.1 | 749.8 | 714.05 | 711.4 | 737.6 | 26.20 | 3.68 | 7499 | 0.55 | 12554.4 | 290.85 | 2026-09-18 13:54:00 |
| SH Kelkar And Company Ltd. | 539450 | 140.5 | 141.7 | 139.85 | 138.8 | 140.95 | 2.15 | 1.55 | 6884 | 0.10 | 335.25 | 81.9 | 2026-09-18 13:54:00 |
| Shalby Ltd. | 540797 | 139.6 | 140.4 | 137.75 | 138.1 | 137.8 | -0.30 | -0.22 | 3125 | 0.04 | 333.85 | 114.35 | 2026-09-18 13:54:00 |
| Shankara Building Products Ltd. | 540425 | 150 | 150 | 148.5 | 148.75 | 148.5 | -0.25 | -0.17 | 85 | 0.00 | 1210 | 98.5 | 2026-09-18 13:54:00 |
| Shilchar Technologies Ltd. | 531201 | 4060.05 | 4160 | 4060.05 | 4112.9 | 4131 | 18.10 | 0.44 | 536 | 0.22 | 8899 | 552.1 | 2026-09-18 13:54:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1071 | 1106.6 | 1071 | 1092.85 | 1097.8 | 4.95 | 0.45 | 4644 | 0.51 | 1214.95 | 318 | 2026-09-18 13:54:00 |
| Shriram Properties Ltd. | 543419 | 73.01 | 73.01 | 70.9 | 72.38 | 71.36 | -1.02 | -1.41 | 88336 | 0.63 | 147.5 | 53.25 | 2026-09-18 13:54:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.39 | 23.86 | 22.1 | 23.48 | 23.15 | -0.33 | -1.41 | 263774 | 0.61 | 45.15 | 12.9 | 2026-09-18 13:54:00 |
| SIRCA Paints India Ltd. | 543686 | 409.6 | 411.8 | 405 | 406.8 | 409.15 | 2.35 | 0.58 | 1648 | 0.07 | 539 | 234 | 2026-09-18 13:54:00 |
| SJS Enterprises Ltd. | 543387 | 2305.45 | 2370 | 2293.95 | 2265.7 | 2354.9 | 89.20 | 3.94 | 18817 | 4.43 | 2586.5 | 379 | 2026-09-18 13:54:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 742.45 | 751.45 | 730.5 | 740.7 | 739.85 | -0.85 | -0.11 | 15662 | 1.16 | 885.95 | 287 | 2026-09-18 13:54:00 |
| Somany Ceramics Ltd. | 531548 | 564 | 572.95 | 563.3 | 564.8 | 567.5 | 2.70 | 0.48 | 2175 | 0.12 | 872 | 332 | 2026-09-18 13:54:00 |
| Stanley Lifestyles Ltd. | 544202 | 137.95 | 138.6 | 136.9 | 137 | 137.05 | 0.05 | 0.04 | 830 | 0.01 | 2026-09-18 13:53:00 | ||
| Sterling Tools Ltd. | 530759 | 212 | 214.8 | 209.65 | 212.45 | 210.65 | -1.80 | -0.85 | 535 | 0.01 | 744.3 | 156.6 | 2026-09-18 13:51:00 |
| Sterlite Technologies Ltd. | 532374 | 851.45 | 851.45 | 805.6 | 824.35 | 823 | -1.35 | -0.16 | 67711 | 5.57 | 910 | 58.51 | 2026-09-18 13:54:00 |
| Stove Kraft Ltd. | 543260 | 828.3 | 840.4 | 825.1 | 832.7 | 833.7 | 1.00 | 0.12 | 959 | 0.08 | 976.75 | 354 | 2026-09-18 13:54:00 |
| Stylam Industries Ltd. | 526951 | 3248 | 3308.6 | 3248 | 3243.7 | 3300.1 | 56.40 | 1.74 | 730 | 0.24 | 4160.25 | 941.7 | 2026-09-18 13:54:00 |
| Subex Ltd. | 532348 | 19.99 | 20.65 | 19.7 | 19.95 | 20.32 | 0.37 | 1.85 | 593253 | 1.21 | 45.8 | 6.63 | 2026-09-18 13:54:00 |
| Subros Ltd. | 517168 | 687.2 | 704.4 | 687.2 | 689.5 | 700.7 | 11.20 | 1.62 | 1054 | 0.07 | 1212.4 | 272 | 2026-09-18 13:54:00 |
| Sula Vineyards Ltd. | 543711 | 135.65 | 136.75 | 134.2 | 136 | 134.45 | -1.55 | -1.14 | 20587 | 0.28 | 699.75 | 132 | 2026-09-18 13:54:00 |
| Supriya Lifescience Ltd. | 543434 | 906.45 | 918.55 | 896.45 | 898.75 | 907 | 8.25 | 0.92 | 7170 | 0.65 | 1040.75 | 170.05 | 2026-09-18 13:54:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.05 | 147.6 | 145.35 | 146.15 | 146.35 | 0.20 | 0.14 | 7464 | 0.11 | 219.55 | 83.45 | 2026-09-18 13:54:00 |
| Suven Life Sciences Ltd. | 530239 | 350.9 | 351.7 | 341.5 | 350.15 | 343.9 | -6.25 | -1.78 | 14146 | 0.49 | 402.9 | 45.01 | 2026-09-18 13:54:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.05 | 149 | 144.05 | 144.55 | 149 | 4.45 | 3.08 | 5840 | 0.09 | 330.95 | 115.05 | 2026-09-18 13:54:00 |
| TARC Ltd. | 543249 | 130.7 | 135.2 | 129.3 | 130.3 | 135.2 | 4.90 | 3.76 | 8785 | 0.12 | 275.5 | 33.4 | 2026-09-18 13:54:00 |
| Tarsons Products Ltd. | 543399 | 310.05 | 317.2 | 306.4 | 307.8 | 306.4 | -1.40 | -0.45 | 3455 | 0.11 | 914.35 | 164.15 | 2026-09-18 13:54:00 |
| Tata Capital Ltd. | 544574 | 344.6 | 349.9 | 344.6 | 343.9 | 348.35 | 4.45 | 1.29 | 54992 | 1.92 | 2026-09-18 13:54:00 | ||
| TCI Express Ltd. | 540212 | 495 | 497.45 | 489.8 | 491.05 | 490 | -1.05 | -0.21 | 378 | 0.02 | 2009.95 | 451 | 2026-09-18 13:54:00 |
| TeamLease Services Ltd. | 539658 | 1228 | 1241.85 | 1223.7 | 1233.05 | 1223.7 | -9.35 | -0.76 | 305 | 0.04 | 3692.45 | 1063.4 | 2026-09-18 13:54:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4849.4 | 5047.75 | 4807.4 | 4807.4 | 4909 | 101.60 | 2.11 | 5384 | 2.64 | 7429 | 472.075 | 2026-09-18 13:54:00 |
| TV Today Network Ltd. | 532515 | 108 | 109 | 107 | 107.1 | 108.65 | 1.55 | 1.45 | 739 | 0.01 | 324 | 94.1 | 2026-09-18 13:54:00 |
| Uniparts India Ltd. | 543689 | 877 | 884.1 | 832.85 | 878.4 | 851 | -27.40 | -3.12 | 7194 | 0.61 | 913.45 | 260 | 2026-09-18 13:54:00 |
| United Foodbrands Ltd. | 543283 | 693.2 | 719.15 | 686.75 | 689.8 | 694.1 | 4.30 | 0.62 | 1215 | 0.08 | 1219 | 170.7 | 2026-09-18 13:54:00 |
| Uttam Sugar Mills Ltd. | 532729 | 253 | 254.8 | 250 | 251.85 | 254.65 | 2.80 | 1.11 | 2247 | 0.06 | 535.2 | 170.05 | 2026-09-18 13:54:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4200 | 4229.4 | 4085 | 4204.4 | 4160.6 | -43.80 | -1.04 | 579 | 0.24 | 6350.35 | 2046.55 | 2026-09-18 13:54:00 |
| Vadilal Industries Ltd. | 519156 | 7100 | 7257.7 | 7055.85 | 7106.6 | 7210.1 | 103.50 | 1.46 | 383 | 0.28 | 8416.45 | 1800 | 2026-09-18 13:54:00 |
| Valiant Organics Ltd. | 540145 | 421.6 | 421.6 | 412 | 401.55 | 421.6 | 20.05 | 4.99 | 6537 | 0.28 | 869 | 195.2 | 2026-09-18 13:45:00 |
| Vardhman Special Steels Ltd. | 534392 | 405 | 411.35 | 404.6 | 406.8 | 406 | -0.80 | -0.20 | 10356 | 0.42 | 427.35 | 115.475 | 2026-09-18 13:54:00 |
| Venky'S (India) Ltd. | 523261 | 1664.8 | 1673.95 | 1635.2 | 1653.9 | 1639 | -14.90 | -0.90 | 1943 | 0.32 | 2555 | 1166.05 | 2026-09-18 13:54:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2126.8 | 2270.8 | 2124 | 2118.3 | 2238.6 | 120.30 | 5.68 | 38890 | 8.71 | 2489.95 | 381.5 | 2026-09-18 13:54:00 |
| Veranda Learning Solutions Ltd. | 543514 | 214.7 | 217.45 | 213 | 215.3 | 216.35 | 1.05 | 0.49 | 4865 | 0.11 | 379.9 | 129.25 | 2026-09-18 13:53:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.1 | 350 | 342.55 | 345 | 343.15 | -1.85 | -0.54 | 1263 | 0.04 | 571.95 | 258.75 | 2026-09-18 13:53:00 |
| Vindhya Telelinks Ltd. | 517015 | 2620 | 2680.9 | 2620 | 2639.55 | 2646.5 | 6.95 | 0.26 | 1166 | 0.31 | 3232.95 | 960 | 2026-09-18 13:54:00 |
| Vishnu Chemicals Ltd. | 516072 | 715.85 | 726.5 | 710.9 | 708.7 | 721.5 | 12.80 | 1.81 | 2048 | 0.15 | 743.35 | 245.05 | 2026-09-18 13:54:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35 | 35.9 | 32.96 | 33.26 | 34.88 | 1.62 | 4.87 | 66165 | 0.23 | 2026-09-18 13:54:00 | ||
| Viyash Scientific Ltd. | 512529 | 246 | 249.75 | 245.75 | 244.8 | 249.05 | 4.25 | 1.74 | 44785 | 1.12 | 297.9 | 61.8 | 2026-09-18 13:54:00 |
| Yasho Industries Ltd. | 541167 | 4043.3 | 4060 | 3976.05 | 4007.85 | 3996 | -11.85 | -0.30 | 727 | 0.29 | 4959.85 | 1151 | 2026-09-18 13:54:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1099.7 | 1183.15 | 1084.2 | 1070.45 | 1138.15 | 67.70 | 6.32 | 430820 | 49.03 | 1183.15 | 304 | 2026-09-18 13:54:00 |
| Yatra Online Ltd | 543992 | 103.55 | 106.45 | 103.55 | 104.25 | 105.75 | 1.50 | 1.44 | 27477 | 0.29 | 2026-09-18 13:54:00 |