Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 140 |
Declines - 64 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 346.7 | 347.4 | 0.70 | 0.20 |
| 63 Moons Technologies Ltd. | 847.05 | 920 | 72.95 | 8.61 |
| Aarti Drugs Ltd. | 412.6 | 423.3 | 10.70 | 2.59 |
| ADF Foods Ltd. | 263.3 | 271.25 | 7.95 | 3.02 |
| Aditya Vision Ltd. | 625.95 | 642.9 | 16.95 | 2.71 |
| Allcargo Logistics Ltd. | 7.94 | 8.01 | 0.07 | 0.88 |
| Andrew Yule & Company Ltd. | 27.84 | 27.86 | 0.02 | 0.07 |
| Apeejay Surrendra Park Hotels Ltd. | 120.65 | 122.7 | 2.05 | 1.70 |
| Apollo Micro Systems Ltd. | 377.1 | 390.7 | 13.60 | 3.61 |
| Apollo Pipes Ltd. | 491.65 | 515.15 | 23.50 | 4.78 |
| Arman Financial Services Ltd. | 1900.55 | 1951.2 | 50.65 | 2.67 |
| Ashapura Minechem Ltd. | 705.85 | 707.25 | 1.40 | 0.20 |
| Ashiana Housing Ltd. | 386.65 | 390.65 | 4.00 | 1.03 |
| ASM Technologies Ltd. | 4689.25 | 4860.1 | 170.85 | 3.64 |
| Astec Lifesciences Ltd. | 627.85 | 660.55 | 32.70 | 5.21 |
| AVT Natural Products Ltd. | 71.07 | 71.75 | 0.68 | 0.96 |
| Awfis Space Solutions Ltd. | 275.65 | 277.7 | 2.05 | 0.74 |
| Axiscades Technologies Ltd. | 1523.9 | 1555.4 | 31.50 | 2.07 |
| Bajel Projects Ltd. | 176 | 177.2 | 1.20 | 0.68 |
| Balu Forge Industries Ltd. | 433.2 | 440.6 | 7.40 | 1.71 |
| Best Agrolife Ltd. | 16.68 | 18.72 | 2.04 | 12.23 |
| BF Investment Ltd. | 445.25 | 454.95 | 9.70 | 2.18 |
| BF Utilities Ltd. | 560 | 569.15 | 9.15 | 1.63 |
| Camlin Fine Sciences Ltd. | 125.65 | 128 | 2.35 | 1.87 |
| Cantabil Retail India Ltd. | 240.55 | 248 | 7.45 | 3.10 |
| Confidence Petroleum India Ltd. | 78.44 | 79.21 | 0.77 | 0.98 |
| Crizac Ltd. | 191.95 | 196.7 | 4.75 | 2.47 |
| DCX Systems Ltd. | 177.15 | 180.8 | 3.65 | 2.06 |
| Den Networks Ltd. | 27.38 | 27.43 | 0.05 | 0.18 |
| Dish TV India Ltd. | 2.83 | 2.88 | 0.05 | 1.77 |
| Dishman Carbogen Amcis Ltd. | 185.45 | 187.7 | 2.25 | 1.21 |
| Divgi Torqtransfer Systems Ltd. | 956.3 | 962.2 | 5.90 | 0.62 |
| Dreamfolks Services Ltd. | 66.76 | 67.04 | 0.28 | 0.42 |
| Dwarikesh Sugar Industries Ltd. | 36.65 | 37.03 | 0.38 | 1.04 |
| EMS Ltd. | 383.7 | 409 | 25.30 | 6.59 |
| Everest Kanto Cylinder Ltd. | 104.8 | 106.65 | 1.85 | 1.77 |
| Exicom Tele-Systems Ltd. | 157.65 | 158 | 0.35 | 0.22 |
| Filatex India Ltd. | 68.19 | 73.86 | 5.67 | 8.32 |
| Fusion Finance Ltd. | 198.3 | 208.9 | 10.60 | 5.35 |
| Gandhar Oil Refinery (India) Ltd. | 217.15 | 226.7 | 9.55 | 4.40 |
| Geojit Financial Services Ltd. | 75.41 | 76.34 | 0.93 | 1.23 |
| GNA Axles Ltd. | 530.9 | 541.7 | 10.80 | 2.03 |
| Goldiam International Ltd. | 361.6 | 375.7 | 14.10 | 3.90 |
| Goodluck India Ltd. | 1484.5 | 1513.8 | 29.30 | 1.97 |
| Gopal Snacks Ltd. | 263.35 | 271.1 | 7.75 | 2.94 |
| Greenply Industries Ltd. | 285.05 | 286.35 | 1.30 | 0.46 |
| GTPL Hathway Ltd. | 59.47 | 60 | 0.53 | 0.89 |
| Gulf Oil Lubricants India Ltd. | 1053 | 1072.55 | 19.55 | 1.86 |
| Gulshan Polyols Ltd. | 193.55 | 198.15 | 4.60 | 2.38 |
| Hariom Pipe Industries Ltd. | 387.15 | 390.85 | 3.70 | 0.96 |
| Heranba Industries Ltd. | 175.25 | 177.5 | 2.25 | 1.28 |
| Heritage Foods Ltd. | 329.15 | 330.3 | 1.15 | 0.35 |
| Hester Biosciences Ltd. | 2461.35 | 2505.4 | 44.05 | 1.79 |
| Himatsingka Seide Ltd. | 79.16 | 79.55 | 0.39 | 0.49 |
| Hindware Home Innovation Ltd. | 217.55 | 220.8 | 3.25 | 1.49 |
| HLE Glascoat Ltd. | 424.65 | 427.75 | 3.10 | 0.73 |
| Ideaforge Technology Ltd. | 850.95 | 876.95 | 26.00 | 3.06 |
| IFGL Refractories Ltd. | 193.95 | 198.15 | 4.20 | 2.17 |
| Igarashi Motors India Ltd. | 444.55 | 452.45 | 7.90 | 1.78 |
| Imagicaaworld Entertainment Ltd. | 45.57 | 47.46 | 1.89 | 4.15 |
| Indian Metals & Ferro Alloys Ltd. | 1384.05 | 1455.55 | 71.50 | 5.17 |
| Innova Captab Ltd. | 967.35 | 976.15 | 8.80 | 0.91 |
| Insecticides (India) Ltd. | 619.05 | 639.3 | 20.25 | 3.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.3 | 146.4 | 2.10 | 1.46 |
| Jindal Worldwide Ltd. | 38.62 | 38.81 | 0.19 | 0.49 |
| Kabra Extrusiontechnik Ltd. | 362.8 | 396.25 | 33.45 | 9.22 |
| KDDL Ltd. | 3184 | 3333 | 149.00 | 4.68 |
| Kingfa Science & Technology (India) Ltd. | 5100.65 | 5150 | 49.35 | 0.97 |
| Kiri Industries Ltd. | 410.45 | 414.4 | 3.95 | 0.96 |
| Kitex Garments Ltd. | 145.45 | 146.35 | 0.90 | 0.62 |
| Krsnaa Diagnostics Ltd. | 523.95 | 527.35 | 3.40 | 0.65 |
| Landmark Cars Ltd. | 540.55 | 543.05 | 2.50 | 0.46 |
| Lumax Auto Technologies Ltd. | 1515.65 | 1567.95 | 52.30 | 3.45 |
| Lumax Industries Ltd. | 5195.4 | 5300.5 | 105.10 | 2.02 |
| Mahindra Logistics Ltd. | 402.05 | 410.8 | 8.75 | 2.18 |
| Matrimony.Com Ltd. | 435.4 | 437.15 | 1.75 | 0.40 |
| Medi Assist Healthcare Services Ltd. | 357.7 | 358.55 | 0.85 | 0.24 |
| MM Forgings Ltd. | 533.9 | 544.2 | 10.30 | 1.93 |
| MPS Ltd. | 2663 | 2667.4 | 4.40 | 0.17 |
| MSTC Ltd. | 603.8 | 621.5 | 17.70 | 2.93 |
| Nephrocare Health Services Ltd. | 682.75 | 686.5 | 3.75 | 0.55 |
| Nitin Spinners Ltd. | 526.5 | 546.65 | 20.15 | 3.83 |
| Optiemus Infracom Ltd. | 619.45 | 630.25 | 10.80 | 1.74 |
| Paisalo Digital Ltd. | 70.98 | 71.35 | 0.37 | 0.52 |
| Panama Petrochem Ltd. | 435.35 | 450.6 | 15.25 | 3.50 |
| Parag Milk Foods Ltd. | 214.1 | 215.1 | 1.00 | 0.47 |
| Paras Defence And Space Technologies Ltd. | 1211.95 | 1267.8 | 55.85 | 4.61 |
| Paushak Ltd. | 604.05 | 615.5 | 11.45 | 1.90 |
| PC Jeweller Ltd. | 9.12 | 9.23 | 0.11 | 1.21 |
| Pearl Global Industries Ltd. | 2030.05 | 2068.9 | 38.85 | 1.91 |
| Pokarna Ltd. | 919.2 | 938 | 18.80 | 2.05 |
| Prataap Snacks Ltd. | 1124.25 | 1160 | 35.75 | 3.18 |
| PSP Projects Ltd. | 950.75 | 979.45 | 28.70 | 3.02 |
| Rama Steel Tubes Ltd. | 4.11 | 4.15 | 0.04 | 0.97 |
| Reliance Industrial Infrastructure Ltd. | 728.15 | 741.2 | 13.05 | 1.79 |
| RPSG Ventures Ltd. | 923.85 | 933.35 | 9.50 | 1.03 |
| Sandhar Technologies Ltd. | 599.8 | 630.75 | 30.95 | 5.16 |
| Sasken Technologies Ltd. | 1744.85 | 1795 | 50.15 | 2.87 |
| Satia Industries Ltd. | 61.7 | 62.33 | 0.63 | 1.02 |
| Savita Oil Technologies Ltd. | 586.85 | 605 | 18.15 | 3.09 |
| Seamec Ltd. | 1426.9 | 1445.25 | 18.35 | 1.29 |
| SEPC Ltd. | 5.87 | 5.93 | 0.06 | 1.02 |
| SG Finserve Ltd. | 659.65 | 684.7 | 25.05 | 3.80 |
| Shalby Ltd. | 160.4 | 162 | 1.60 | 1.00 |
| Shankara Building Products Ltd. | 139.5 | 141.2 | 1.70 | 1.22 |
| Shilchar Technologies Ltd. | 4483.8 | 4594.7 | 110.90 | 2.47 |
| Shivalik Bimetal Controls Ltd. | 734.5 | 752.5 | 18.00 | 2.45 |
| Shriram Properties Ltd. | 84.05 | 84.28 | 0.23 | 0.27 |
| Sindhu Trade Links Ltd. | 24.18 | 24.43 | 0.25 | 1.03 |
| SIRCA Paints India Ltd. | 407.85 | 420.2 | 12.35 | 3.03 |
| SJS Enterprises Ltd. | 2362 | 2374.05 | 12.05 | 0.51 |
| Solara Active Pharma Sciences Ltd. | 507.05 | 515.2 | 8.15 | 1.61 |
| Stanley Lifestyles Ltd. | 154.4 | 156.35 | 1.95 | 1.26 |
| Sterling Tools Ltd. | 247.75 | 250.8 | 3.05 | 1.23 |
| Sterlite Technologies Ltd. | 530 | 556.5 | 26.50 | 5.00 |
| Stylam Industries Ltd. | 3361.55 | 3386 | 24.45 | 0.73 |
| Subex Ltd. | 11.76 | 12.34 | 0.58 | 4.93 |
| Subros Ltd. | 782.05 | 817.75 | 35.70 | 4.56 |
| Sula Vineyards Ltd. | 168.15 | 172.3 | 4.15 | 2.47 |
| Supriya Lifescience Ltd. | 860 | 868.55 | 8.55 | 0.99 |
| Suven Life Sciences Ltd. | 299.6 | 307.85 | 8.25 | 2.75 |
| Taj GVK Hotels & Resorts Ltd. | 360 | 361.4 | 1.40 | 0.39 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.05 | 150.35 | 1.30 | 0.87 |
| TARC Ltd. | 133.7 | 136.85 | 3.15 | 2.36 |
| Tata Capital Ltd. | 360.55 | 364.3 | 3.75 | 1.04 |
| TCI Express Ltd. | 534.95 | 539 | 4.05 | 0.76 |
| TV Today Network Ltd. | 113.65 | 114 | 0.35 | 0.31 |
| United Foodbrands Ltd. | 677.65 | 700.2 | 22.55 | 3.33 |
| Valiant Organics Ltd. | 262.8 | 269.5 | 6.70 | 2.55 |
| Vardhman Special Steels Ltd. | 298.55 | 302 | 3.45 | 1.16 |
| Venky'S (India) Ltd. | 1493.55 | 1503.5 | 9.95 | 0.67 |
| Venus Pipes & Tubes Ltd. | 1660 | 1665.35 | 5.35 | 0.32 |
| Veranda Learning Solutions Ltd. | 232.25 | 261.6 | 29.35 | 12.64 |
| Vidhi Specialty Food Ingredients Ltd. | 309.95 | 327.25 | 17.30 | 5.58 |
| Vindhya Telelinks Ltd. | 1953.05 | 2005.8 | 52.75 | 2.70 |
| Vishnu Chemicals Ltd. | 616.1 | 616.3 | 0.20 | 0.03 |
| Vishnu Prakash R Punglia Ltd. | 25.86 | 27.04 | 1.18 | 4.56 |
| Viyash Scientific Ltd. | 251.9 | 252.9 | 1.00 | 0.40 |
| Yasho Industries Ltd. | 3218.55 | 3862.25 | 643.70 | 20.00 |
| Yatra Online Ltd | 106.1 | 106.75 | 0.65 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1141.25 | 1139.35 | -1.90 | -0.17 |
| Ador Welding Ltd. | 1483.1 | 1454.65 | -28.45 | -1.92 |
| Alicon Castalloy Ltd. | 680.9 | 672.8 | -8.10 | -1.19 |
| Apcotex Industries Ltd. | 638.05 | 609.1 | -28.95 | -4.54 |
| Aptech Ltd. | 91.6 | 91 | -0.60 | -0.66 |
| Ashoka Buildcon Ltd. | 123.2 | 121.8 | -1.40 | -1.14 |
| Balmer Lawrie & Company Ltd. | 176.4 | 172.9 | -3.50 | -1.98 |
| Butterfly Gandhimathi Appliances Ltd. | 721.9 | 719.1 | -2.80 | -0.39 |
| Capacit'e Infraprojects Ltd. | 216.8 | 215 | -1.80 | -0.83 |
| Care Ratings Ltd. | 1707 | 1698 | -9.00 | -0.53 |
| CarTrade Tech Ltd. | 2793.4 | 2733 | -60.40 | -2.16 |
| Carysil Ltd. | 1195.05 | 1172.85 | -22.20 | -1.86 |
| Dollar Industries Ltd. | 267.8 | 267.15 | -0.65 | -0.24 |
| EIH Associated Hotels Ltd. | 314.25 | 309.6 | -4.65 | -1.48 |
| EPACK Durable Ltd. | 231.5 | 229.75 | -1.75 | -0.76 |
| Eveready Industries India Ltd. | 344.1 | 342.5 | -1.60 | -0.46 |
| Expleo Solutions Ltd. | 908.05 | 804.45 | -103.60 | -11.41 |
| Fairchem Organics Ltd. | 794.15 | 778.3 | -15.85 | -2.00 |
| Fiem Industries Ltd. | 2374 | 2315.65 | -58.35 | -2.46 |
| Fino Payments Bank Ltd. | 160.5 | 160.15 | -0.35 | -0.22 |
| Ganesha Ecosphere Ltd. | 1204.7 | 1174.55 | -30.15 | -2.50 |
| Globus Spirits Ltd. | 881.55 | 880.05 | -1.50 | -0.17 |
| Gokul Agro Resources Ltd. | 225.25 | 225.15 | -0.10 | -0.04 |
| Gujarat Industries Power Company Ltd. | 162 | 161.65 | -0.35 | -0.22 |
| Honda India Power Products Ltd. | 2104.9 | 2098.15 | -6.75 | -0.32 |
| IKIO Technologies Ltd. | 199.85 | 199.5 | -0.35 | -0.18 |
| Inox Green Energy Services Ltd. | 175.15 | 166.25 | -8.90 | -5.08 |
| Jagran Prakashan Ltd. | 63.55 | 63.5 | -0.05 | -0.08 |
| Jyoti Resins & Adhesives Ltd. | 933.25 | 920 | -13.25 | -1.42 |
| Kewal Kiran Clothing Ltd. | 503.3 | 496.5 | -6.80 | -1.35 |
| Kovai Medical Center & Hospital Ltd. | 5951.5 | 5907 | -44.50 | -0.75 |
| Kuantum Papers Ltd. | 78.83 | 78.75 | -0.08 | -0.10 |
| Manorama Industries Ltd. | 1634 | 1609 | -25.00 | -1.53 |
| Mayur Uniquoters Ltd. | 768.15 | 753.95 | -14.20 | -1.85 |
| Meghmani Organics Ltd. | 55.21 | 54.28 | -0.93 | -1.68 |
| Mold-Tek Packaging Ltd. | 676.1 | 671.7 | -4.40 | -0.65 |
| Monte Carlo Fashions Ltd. | 527.25 | 523.45 | -3.80 | -0.72 |
| NACL Industries Ltd. | 188.95 | 188.85 | -0.10 | -0.05 |
| NRB Bearings Ltd. | 417 | 412.4 | -4.60 | -1.10 |
| Nucleus Software Exports Ltd. | 736.2 | 689.05 | -47.15 | -6.40 |
| Pilani Investment And Industries Corporation Ltd. | 4316.65 | 4297.5 | -19.15 | -0.44 |
| Pitti Engineering Ltd. | 929.25 | 926.85 | -2.40 | -0.26 |
| Precision Camshafts Ltd. | 142.05 | 140.9 | -1.15 | -0.81 |
| Prime Focus Ltd. | 290.65 | 286.9 | -3.75 | -1.29 |
| Quick Heal Technologies Ltd. | 158.2 | 152 | -6.20 | -3.92 |
| Ramco Industries Ltd. | 328.05 | 326.85 | -1.20 | -0.37 |
| Repco Home Finance Ltd. | 386.7 | 385.3 | -1.40 | -0.36 |
| Rossari Biotech Ltd. | 508 | 505.35 | -2.65 | -0.52 |
| RPG Life Sciences Ltd. | 2777.65 | 2769 | -8.65 | -0.31 |
| Rupa & Company Ltd. | 161.3 | 160.85 | -0.45 | -0.28 |
| Sangam (India) Ltd. | 620.1 | 612.6 | -7.50 | -1.21 |
| Sanghvi Movers Ltd. | 433.95 | 411.5 | -22.45 | -5.17 |
| Satin Creditcare Network Ltd. | 259.5 | 242.5 | -17.00 | -6.55 |
| SH Kelkar And Company Ltd. | 170.15 | 163.85 | -6.30 | -3.70 |
| Somany Ceramics Ltd. | 489.6 | 488.7 | -0.90 | -0.18 |
| Stove Kraft Ltd. | 800.4 | 782.5 | -17.90 | -2.24 |
| Tarsons Products Ltd. | 317.5 | 315.4 | -2.10 | -0.66 |
| TeamLease Services Ltd. | 1267.45 | 1241.4 | -26.05 | -2.06 |
| Thangamayil Jewellery Ltd. | 5815.3 | 5233.8 | -581.50 | -10.00 |
| Uniparts India Ltd. | 737.9 | 720.75 | -17.15 | -2.32 |
| Uttam Sugar Mills Ltd. | 224.95 | 222.05 | -2.90 | -1.29 |
| V.S.T. Tillers Tractors Ltd. | 4459.3 | 4448 | -11.30 | -0.25 |
| Vadilal Industries Ltd. | 7262.55 | 7219.95 | -42.60 | -0.59 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.1 | 818.5 | -7.60 | -0.92 |
Market Stats
Advances
140
Declines
64
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 346.95 | 351.65 | 343.95 | 346.7 | 347.4 | 0.70 | 0.20 | 1293 | 0.04 | 759.1 | 245 | 2026-07-31 14:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 856.7 | 940.55 | 850 | 847.05 | 920 | 72.95 | 8.61 | 1193229 | 109.78 | 1130 | 142.05 | 2026-07-31 14:48:00 |
| Aarti Drugs Ltd. | 524348 | 413 | 424.1 | 412.75 | 412.6 | 423.3 | 10.70 | 2.59 | 8271 | 0.35 | 645 | 310.8 | 2026-07-31 14:48:00 |
| Accelya Solutions India Ltd. | 532268 | 1143.85 | 1153.25 | 1135.8 | 1141.25 | 1139.35 | -1.90 | -0.17 | 316 | 0.04 | 2128.25 | 1013.65 | 2026-07-31 14:48:00 |
| ADF Foods Ltd. | 519183 | 262.9 | 277.5 | 262.9 | 263.3 | 271.25 | 7.95 | 3.02 | 32610 | 0.88 | 1189.2 | 153.65 | 2026-07-31 14:48:00 |
| Aditya Vision Ltd. | 540205 | 626.4 | 648 | 624.65 | 625.95 | 642.9 | 16.95 | 2.71 | 15874 | 1.02 | 5049.95 | 328.25 | 2026-07-31 14:47:00 |
| Ador Welding Ltd. | 517041 | 1494.7 | 1499.35 | 1450 | 1483.1 | 1454.65 | -28.45 | -1.92 | 1864 | 0.27 | 1770 | 751.2 | 2026-07-31 14:48:00 |
| Alicon Castalloy Ltd. | 531147 | 674.9 | 681.85 | 670.85 | 680.9 | 672.8 | -8.10 | -1.19 | 757 | 0.05 | 1543.15 | 541 | 2026-07-31 14:48:00 |
| Allcargo Logistics Ltd. | 532749 | 7.94 | 8.07 | 7.92 | 7.94 | 8.01 | 0.07 | 0.88 | 137183 | 0.11 | 494.85 | 7.1 | 2026-07-31 14:47:00 |
| Andrew Yule & Company Ltd. | 526173 | 28 | 28.8 | 27.55 | 27.84 | 27.86 | 0.02 | 0.07 | 117526 | 0.33 | 68.88 | 15.5 | 2026-07-31 14:48:00 |
| Apcotex Industries Ltd. | 523694 | 639.95 | 642.35 | 607 | 638.05 | 609.1 | -28.95 | -4.54 | 50516 | 3.08 | 712.45 | 286.65 | 2026-07-31 14:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.65 | 123.7 | 121.55 | 120.65 | 122.7 | 2.05 | 1.70 | 11022 | 0.14 | 2026-07-31 14:47:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 377.95 | 392 | 377 | 377.1 | 390.7 | 13.60 | 3.61 | 627971 | 24.53 | 466.7 | 11.305 | 2026-07-31 14:47:00 |
| Apollo Pipes Ltd. | 531761 | 501.2 | 525.6 | 488.75 | 491.65 | 515.15 | 23.50 | 4.78 | 20560 | 1.06 | 798.85 | 252.8 | 2026-07-31 14:48:00 |
| Aptech Ltd. | 532475 | 91.6 | 94.7 | 90.05 | 91.6 | 91 | -0.60 | -0.66 | 5330 | 0.05 | 422.75 | 69.5 | 2026-07-31 14:48:00 |
| Arman Financial Services Ltd. | 531179 | 1888.2 | 1955 | 1888.2 | 1900.55 | 1951.2 | 50.65 | 2.67 | 999 | 0.19 | 2676.1 | 1111 | 2026-07-31 14:48:00 |
| Ashapura Minechem Ltd. | 527001 | 706.9 | 713.95 | 695 | 705.85 | 707.25 | 1.40 | 0.20 | 25260 | 1.79 | 924.7 | 72.7 | 2026-07-31 14:48:00 |
| Ashiana Housing Ltd. | 523716 | 386.5 | 395.3 | 386.3 | 386.65 | 390.65 | 4.00 | 1.03 | 2585 | 0.10 | 468 | 130 | 2026-07-31 14:48:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.2 | 123.9 | 121.8 | 123.2 | 121.8 | -1.40 | -1.14 | 55759 | 0.68 | 319 | 70.1 | 2026-07-31 14:47:00 |
| ASM Technologies Ltd. | 526433 | 4750 | 5100 | 4749.85 | 4689.25 | 4860.1 | 170.85 | 3.64 | 44182 | 21.47 | 5100 | 355.05 | 2026-07-31 14:48:00 |
| Astec Lifesciences Ltd. | 533138 | 637 | 664.4 | 630.35 | 627.85 | 660.55 | 32.70 | 5.21 | 2949 | 0.19 | 2285.65 | 512.35 | 2026-07-31 14:47:00 |
| AVT Natural Products Ltd. | 519105 | 67.25 | 71.9 | 67.25 | 71.07 | 71.75 | 0.68 | 0.96 | 3222 | 0.02 | 124.25 | 51 | 2026-07-31 14:48:00 |
| Awfis Space Solutions Ltd. | 544181 | 277.5 | 280.3 | 273 | 275.65 | 277.7 | 2.05 | 0.74 | 5601 | 0.16 | 2026-07-31 14:47:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1529.95 | 1574.25 | 1529.95 | 1523.9 | 1555.4 | 31.50 | 2.07 | 3308 | 0.51 | 2210 | 123.1 | 2026-07-31 14:48:00 |
| Bajel Projects Ltd. | 544042 | 176.1 | 178.45 | 175.05 | 176 | 177.2 | 1.20 | 0.68 | 4911 | 0.09 | 2026-07-31 14:47:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.4 | 177.55 | 172.8 | 176.4 | 172.9 | -3.50 | -1.98 | 8861 | 0.15 | 320.25 | 107.7 | 2026-07-31 14:48:00 |
| Balu Forge Industries Ltd. | 531112 | 435.05 | 446.1 | 432.3 | 433.2 | 440.6 | 7.40 | 1.71 | 11964 | 0.53 | 890 | 52 | 2026-07-31 14:48:00 |
| Best Agrolife Ltd. | 539660 | 18.01 | 19.47 | 18.01 | 16.68 | 18.72 | 2.04 | 12.23 | 1236233 | 2.31 | 1774.45 | 12.33 | 2026-07-31 14:47:00 |
| BF Investment Ltd. | 533303 | 449.35 | 455.4 | 443.9 | 445.25 | 454.95 | 9.70 | 2.18 | 1084 | 0.05 | 828.15 | 260 | 2026-07-31 14:47:00 |
| BF Utilities Ltd. | 532430 | 563.25 | 577.3 | 563.2 | 560 | 569.15 | 9.15 | 1.63 | 3062 | 0.17 | 1125.05 | 283 | 2026-07-31 14:48:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 717.55 | 736 | 717.55 | 721.9 | 719.1 | -2.80 | -0.39 | 3389 | 0.24 | 1862.55 | 550.05 | 2026-07-31 14:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.65 | 128.35 | 125.65 | 125.65 | 128 | 2.35 | 1.87 | 33411 | 0.43 | 334.7 | 80 | 2026-07-31 14:47:00 |
| Cantabil Retail India Ltd. | 533267 | 241.05 | 248.55 | 240.75 | 240.55 | 248 | 7.45 | 3.10 | 4550 | 0.11 | 1595 | 181.85 | 2026-07-31 14:47:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.05 | 218.45 | 214.8 | 216.8 | 215 | -1.80 | -0.83 | 10930 | 0.23 | 465 | 108.9 | 2026-07-31 14:47:00 |
| Care Ratings Ltd. | 534804 | 1706.4 | 1713.9 | 1693.55 | 1707 | 1698 | -9.00 | -0.53 | 370 | 0.06 | 1964.8 | 465.65 | 2026-07-31 14:47:00 |
| CarTrade Tech Ltd. | 543333 | 2793.35 | 2793.35 | 2703.8 | 2793.4 | 2733 | -60.40 | -2.16 | 17448 | 4.77 | 3291.35 | 341.05 | 2026-07-31 14:47:00 |
| Carysil Ltd. | 524091 | 1210.95 | 1210.95 | 1165.1 | 1195.05 | 1172.85 | -22.20 | -1.86 | 2022 | 0.24 | 1280 | 431.35 | 2026-07-31 14:48:00 |
| Confidence Petroleum India Ltd. | 526829 | 78.17 | 80.91 | 77.55 | 78.44 | 79.21 | 0.77 | 0.98 | 172772 | 1.37 | 119.95 | 27 | 2026-07-31 14:48:00 |
| Crizac Ltd. | 544439 | 192 | 198.2 | 190 | 191.95 | 196.7 | 4.75 | 2.47 | 17143 | 0.34 | 2026-07-31 14:47:00 | ||
| DCX Systems Ltd. | 543650 | 177.45 | 183.45 | 177.45 | 177.15 | 180.8 | 3.65 | 2.06 | 29415 | 0.53 | 451.9 | 138.9 | 2026-07-31 14:47:00 |
| Den Networks Ltd. | 533137 | 27.76 | 27.76 | 27.25 | 27.38 | 27.43 | 0.05 | 0.18 | 17176 | 0.05 | 69.4 | 22.75 | 2026-07-31 14:47:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.89 | 2.8 | 2.83 | 2.88 | 0.05 | 1.77 | 145906 | 0.04 | 26.01 | 1.82 | 2026-07-31 14:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188.95 | 188.95 | 183.75 | 185.45 | 187.7 | 2.25 | 1.21 | 7451 | 0.14 | 321.15 | 80.05 | 2026-07-31 14:47:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 959.9 | 992 | 957.1 | 956.3 | 962.2 | 5.90 | 0.62 | 1540 | 0.15 | 1149 | 410.05 | 2026-07-31 14:47:00 |
| Dollar Industries Ltd. | 541403 | 267 | 268.9 | 265.1 | 267.8 | 267.15 | -0.65 | -0.24 | 5610 | 0.15 | 660.1 | 220.6 | 2026-07-31 14:47:00 |
| Dreamfolks Services Ltd. | 543591 | 66 | 67.29 | 66 | 66.76 | 67.04 | 0.28 | 0.42 | 1954 | 0.01 | 846.75 | 56.52 | 2026-07-31 14:47:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 36.69 | 37.45 | 36.13 | 36.65 | 37.03 | 0.38 | 1.04 | 27545 | 0.10 | 113.05 | 32.14 | 2026-07-31 14:48:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 325 | 305.05 | 314.25 | 309.6 | -4.65 | -1.48 | 1375 | 0.04 | 1010.6 | 265.8 | 2026-07-31 14:48:00 |
| EMS Ltd. | 543983 | 377 | 419 | 377 | 383.7 | 409 | 25.30 | 6.59 | 42154 | 1.72 | 2026-07-31 14:47:00 | ||
| EPACK Durable Ltd. | 544095 | 232.2 | 233.5 | 229.5 | 231.5 | 229.75 | -1.75 | -0.76 | 9730 | 0.22 | 2026-07-31 14:47:00 | ||
| Eveready Industries India Ltd. | 531508 | 342.3 | 348.55 | 341.65 | 344.1 | 342.5 | -1.60 | -0.46 | 1492 | 0.05 | 504.9 | 259.9 | 2026-07-31 14:48:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 104.5 | 108.75 | 104.5 | 104.8 | 106.65 | 1.85 | 1.77 | 17403 | 0.19 | 231.5 | 66.05 | 2026-07-31 14:47:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.5 | 161.35 | 156.45 | 157.65 | 158 | 0.35 | 0.22 | 78189 | 1.24 | 2026-07-31 14:47:00 | ||
| Expleo Solutions Ltd. | 533121 | 838.05 | 840 | 788 | 908.05 | 804.45 | -103.60 | -11.41 | 12439 | 1.00 | 1771 | 644.1 | 2026-07-31 14:47:00 |
| Fairchem Organics Ltd. | 543252 | 790.95 | 790.95 | 778.3 | 794.15 | 778.3 | -15.85 | -2.00 | 8150 | 0.63 | 2448.9 | 427.9 | 2026-07-31 14:47:00 |
| Fiem Industries Ltd. | 532768 | 2341.05 | 2341.05 | 2245.8 | 2374 | 2315.65 | -58.35 | -2.46 | 5155 | 1.19 | 2587.95 | 981.15 | 2026-07-31 14:47:00 |
| Filatex India Ltd. | 526227 | 69.42 | 74.35 | 67.69 | 68.19 | 73.86 | 5.67 | 8.32 | 341267 | 2.52 | 78 | 31.6 | 2026-07-31 14:48:00 |
| Fino Payments Bank Ltd. | 543386 | 159.4 | 161.95 | 159.4 | 160.5 | 160.15 | -0.35 | -0.22 | 27201 | 0.44 | 466.4 | 110.1 | 2026-07-31 14:47:00 |
| Fusion Finance Ltd. | 543652 | 200.85 | 211.15 | 199.4 | 198.3 | 208.9 | 10.60 | 5.35 | 48859 | 1.02 | 690.15 | 124.9 | 2026-07-31 14:47:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 218.85 | 233.1 | 215.8 | 217.15 | 226.7 | 9.55 | 4.40 | 235226 | 5.33 | 2026-07-31 14:47:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1205 | 1205.05 | 1159.2 | 1204.7 | 1174.55 | -30.15 | -2.50 | 6417 | 0.75 | 2480 | 592 | 2026-07-31 14:48:00 |
| Geojit Financial Services Ltd. | 532285 | 74.99 | 76.34 | 74.8 | 75.41 | 76.34 | 0.93 | 1.23 | 10691 | 0.08 | 177 | 39.1 | 2026-07-31 14:48:00 |
| Globus Spirits Ltd. | 533104 | 888.5 | 894.7 | 878 | 881.55 | 880.05 | -1.50 | -0.17 | 4982 | 0.44 | 1373.35 | 656.1 | 2026-07-31 14:47:00 |
| GNA Axles Ltd. | 540124 | 532.8 | 546.2 | 526.55 | 530.9 | 541.7 | 10.80 | 2.03 | 23545 | 1.28 | 1065 | 269.8 | 2026-07-31 14:47:00 |
| Gokul Agro Resources Ltd. | 539725 | 220 | 227 | 218.55 | 225.25 | 225.15 | -0.10 | -0.04 | 46826 | 1.05 | 425 | 76.6532667332667 | 2026-07-31 14:47:00 |
| Goldiam International Ltd. | 526729 | 363.25 | 378.8 | 361.9 | 361.6 | 375.7 | 14.10 | 3.90 | 52895 | 1.99 | 569 | 120.05 | 2026-07-31 14:48:00 |
| Goodluck India Ltd. | 530655 | 1490 | 1525.7 | 1485.8 | 1484.5 | 1513.8 | 29.30 | 1.97 | 4391 | 0.66 | 1672.75 | 344.35 | 2026-07-31 14:48:00 |
| Gopal Snacks Ltd. | 544140 | 274.75 | 274.75 | 264 | 263.35 | 271.1 | 7.75 | 2.94 | 13142 | 0.36 | 2026-07-31 14:47:00 | ||
| Greenply Industries Ltd. | 526797 | 287.95 | 287.95 | 283.35 | 285.05 | 286.35 | 1.30 | 0.46 | 3035 | 0.09 | 411.85 | 133.85 | 2026-07-31 14:48:00 |
| GTPL Hathway Ltd. | 540602 | 60 | 60 | 60 | 59.47 | 60 | 0.53 | 0.89 | 4 | 0.00 | 217.65 | 55.22 | 2026-07-31 14:47:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164 | 164 | 160.75 | 162 | 161.65 | -0.35 | -0.22 | 7941 | 0.13 | 270 | 70.71 | 2026-07-31 14:48:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1058 | 1088.85 | 1047.1 | 1053 | 1072.55 | 19.55 | 1.86 | 2918 | 0.31 | 1510 | 390 | 2026-07-31 14:47:00 |
| Gulshan Polyols Ltd. | 532457 | 194.6 | 198.6 | 193.05 | 193.55 | 198.15 | 4.60 | 2.38 | 10645 | 0.21 | 274.95 | 121.75 | 2026-07-31 14:48:00 |
| Hariom Pipe Industries Ltd. | 543517 | 389 | 393.35 | 388.1 | 387.15 | 390.85 | 3.70 | 0.96 | 4210 | 0.16 | 885.05 | 204.85 | 2026-07-31 14:47:00 |
| Heranba Industries Ltd. | 543266 | 175.8 | 183 | 174.3 | 175.25 | 177.5 | 2.25 | 1.28 | 2234 | 0.04 | 606 | 155.8 | 2026-07-31 14:47:00 |
| Heritage Foods Ltd. | 519552 | 327.7 | 331.4 | 327.7 | 329.15 | 330.3 | 1.15 | 0.35 | 11191 | 0.37 | 727.9 | 135.65 | 2026-07-31 14:48:00 |
| Hester Biosciences Ltd. | 524669 | 2489.95 | 2528 | 2461.35 | 2461.35 | 2505.4 | 44.05 | 1.79 | 685 | 0.17 | 3375.45 | 1246.75 | 2026-07-31 14:48:00 |
| Himatsingka Seide Ltd. | 514043 | 79.24 | 80.38 | 79.2 | 79.16 | 79.55 | 0.39 | 0.49 | 12057 | 0.10 | 231.6 | 67.55 | 2026-07-31 14:48:00 |
| Hindware Home Innovation Ltd. | 542905 | 217.55 | 222.25 | 217.5 | 217.55 | 220.8 | 3.25 | 1.49 | 2027 | 0.04 | 659.35 | 171 | 2026-07-31 14:47:00 |
| HLE Glascoat Ltd. | 522215 | 419.05 | 428.95 | 419.05 | 424.65 | 427.75 | 3.10 | 0.73 | 6521 | 0.28 | 815.29 | 218 | 2026-07-31 14:48:00 |
| Honda India Power Products Ltd. | 522064 | 2146.85 | 2146.85 | 2075 | 2104.9 | 2098.15 | -6.75 | -0.32 | 443 | 0.09 | 4494 | 1423.95 | 2026-07-31 14:48:00 |
| Ideaforge Technology Ltd. | 543932 | 856.95 | 880.05 | 851.1 | 850.95 | 876.95 | 26.00 | 3.06 | 10450 | 0.92 | 1344 | 301 | 2026-07-31 14:47:00 |
| IFGL Refractories Ltd. | 540774 | 195 | 203 | 194.1 | 193.95 | 198.15 | 4.20 | 2.17 | 1791 | 0.04 | 935.5 | 120.1 | 2026-07-31 14:47:00 |
| Igarashi Motors India Ltd. | 517380 | 444 | 455 | 444 | 444.55 | 452.45 | 7.90 | 1.78 | 1145 | 0.05 | 848 | 272 | 2026-07-31 14:48:00 |
| IKIO Technologies Ltd. | 543923 | 199.6 | 202.75 | 197.15 | 199.85 | 199.5 | -0.35 | -0.18 | 10917 | 0.22 | 477.15 | 104.1 | 2026-07-31 14:47:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46 | 47.71 | 45.89 | 45.57 | 47.46 | 1.89 | 4.15 | 70471 | 0.33 | 103.24 | 22.65 | 2026-07-31 14:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1405 | 1469.55 | 1405 | 1384.05 | 1455.55 | 71.50 | 5.17 | 17571 | 2.56 | 1666.7 | 221 | 2026-07-31 14:47:00 |
| Innova Captab Ltd. | 544067 | 962.05 | 976.15 | 962.05 | 967.35 | 976.15 | 8.80 | 0.91 | 1072 | 0.10 | 2026-07-31 14:45:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175 | 175 | 166.25 | 175.15 | 166.25 | -8.90 | -5.08 | 77127 | 1.28 | 279 | 38.5 | 2026-07-31 14:47:00 |
| Insecticides (India) Ltd. | 532851 | 622 | 642.3 | 622 | 619.05 | 639.3 | 20.25 | 3.27 | 1024 | 0.07 | 1096.3 | 410.2 | 2026-07-31 14:47:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 146 | 148.65 | 143.55 | 144.3 | 146.4 | 2.10 | 1.46 | 71454 | 1.05 | 537.05 | 57.51 | 2026-07-31 14:48:00 |
| Jagran Prakashan Ltd. | 532705 | 64.84 | 64.84 | 63.16 | 63.55 | 63.5 | -0.05 | -0.08 | 5439 | 0.03 | 129.45 | 58.15 | 2026-07-31 14:47:00 |
| Jindal Worldwide Ltd. | 531543 | 38.89 | 39.19 | 38.16 | 38.62 | 38.81 | 0.19 | 0.49 | 311162 | 1.21 | 477 | 17.99 | 2026-07-31 14:48:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 929 | 939 | 900 | 933.25 | 920 | -13.25 | -1.42 | 6646 | 0.61 | 1818.45 | 700 | 2026-07-31 14:48:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 352.35 | 402 | 352.35 | 362.8 | 396.25 | 33.45 | 9.22 | 11374 | 0.45 | 644.65 | 171 | 2026-07-31 14:48:00 |
| KDDL Ltd. | 532054 | 3200 | 3343.95 | 3191 | 3184 | 3333 | 149.00 | 4.68 | 674 | 0.22 | 3801.5 | 742.05 | 2026-07-31 14:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 503.95 | 505.7 | 496.5 | 503.3 | 496.5 | -6.80 | -1.35 | 474 | 0.02 | 823.95 | 359.75 | 2026-07-31 14:47:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5074 | 5150 | 5070.9 | 5100.65 | 5150 | 49.35 | 0.97 | 62 | 0.03 | 5650 | 955.65 | 2026-07-31 14:48:00 |
| Kiri Industries Ltd. | 532967 | 411.2 | 425 | 409.3 | 410.45 | 414.4 | 3.95 | 0.96 | 17492 | 0.72 | 752.75 | 255.5 | 2026-07-31 14:47:00 |
| Kitex Garments Ltd. | 521248 | 145.85 | 146.9 | 145.45 | 145.45 | 146.35 | 0.90 | 0.62 | 20113 | 0.29 | 900 | 135.5 | 2026-07-31 14:48:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5914.45 | 5976.6 | 5849.95 | 5951.5 | 5907 | -44.50 | -0.75 | 301 | 0.18 | 6725 | 1446.65 | 2026-07-31 14:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 523.95 | 529.85 | 520.9 | 523.95 | 527.35 | 3.40 | 0.65 | 969 | 0.05 | 1041.8 | 354 | 2026-07-31 14:47:00 |
| Kuantum Papers Ltd. | 532937 | 77.25 | 79 | 77.25 | 78.83 | 78.75 | -0.08 | -0.10 | 1866 | 0.01 | 225.45 | 65.47 | 2026-07-31 14:47:00 |
| Landmark Cars Ltd. | 543714 | 540 | 551.5 | 533.6 | 540.55 | 543.05 | 2.50 | 0.46 | 14910 | 0.81 | 901.95 | 306.05 | 2026-07-31 14:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1521.25 | 1601 | 1521.25 | 1515.65 | 1567.95 | 52.30 | 3.45 | 7323 | 1.15 | 1898.65 | 201.35 | 2026-07-31 14:47:00 |
| Lumax Industries Ltd. | 517206 | 5234 | 5359.85 | 5232.5 | 5195.4 | 5300.5 | 105.10 | 2.02 | 254 | 0.13 | 6969.9 | 1300 | 2026-07-31 14:48:00 |
| Mahindra Logistics Ltd. | 540768 | 401 | 418 | 400.8 | 402.05 | 410.8 | 8.75 | 2.18 | 9099 | 0.37 | 567.3 | 238.5 | 2026-07-31 14:47:00 |
| Manorama Industries Ltd. | 541974 | 1651.55 | 1659 | 1607.1 | 1634 | 1609 | -25.00 | -1.53 | 2742 | 0.44 | 2399.95 | 289.4 | 2026-07-31 14:47:00 |
| Matrimony.Com Ltd. | 540704 | 441.2 | 442.9 | 434.8 | 435.4 | 437.15 | 1.75 | 0.40 | 418 | 0.02 | 849.8 | 363.3 | 2026-07-31 14:47:00 |
| Mayur Uniquoters Ltd. | 522249 | 767.45 | 770.75 | 744.6 | 768.15 | 753.95 | -14.20 | -1.85 | 4908 | 0.37 | 906.35 | 382.4 | 2026-07-31 14:48:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.25 | 361.3 | 354 | 357.7 | 358.55 | 0.85 | 0.24 | 3038 | 0.11 | 2026-07-31 14:47:00 | ||
| Meghmani Organics Ltd. | 543331 | 55 | 55.5 | 54 | 55.21 | 54.28 | -0.93 | -1.68 | 37378 | 0.20 | 135.9 | 36.41 | 2026-07-31 14:47:00 |
| MM Forgings Ltd. | 522241 | 539.4 | 548 | 538.1 | 533.9 | 544.2 | 10.30 | 1.93 | 119 | 0.01 | 1403.05 | 276.05 | 2026-07-31 14:48:00 |
| Mold-Tek Packaging Ltd. | 533080 | 672.85 | 695.45 | 671.7 | 676.1 | 671.7 | -4.40 | -0.65 | 2769 | 0.19 | 1123.05 | 415 | 2026-07-31 14:47:00 |
| Monte Carlo Fashions Ltd. | 538836 | 527.55 | 530 | 522.75 | 527.25 | 523.45 | -3.80 | -0.72 | 1420 | 0.07 | 984 | 465 | 2026-07-31 14:47:00 |
| MPS Ltd. | 532440 | 2491.2 | 2682.3 | 2491.2 | 2663 | 2667.4 | 4.40 | 0.17 | 961 | 0.26 | 3071.85 | 620 | 2026-07-31 14:48:00 |
| MSTC Ltd. | 542597 | 600.5 | 628.35 | 600.5 | 603.8 | 621.5 | 17.70 | 2.93 | 7917 | 0.49 | 1165 | 239.65 | 2026-07-31 14:47:00 |
| NACL Industries Ltd. | 524709 | 187.15 | 191.45 | 186.55 | 188.95 | 188.85 | -0.10 | -0.05 | 47711 | 0.90 | 337.65 | 48.6 | 2026-07-31 14:48:00 |
| Nephrocare Health Services Ltd. | 544647 | 686.05 | 687.35 | 673.9 | 682.75 | 686.5 | 3.75 | 0.55 | 5329 | 0.37 | 2026-07-31 14:47:00 | ||
| Nitin Spinners Ltd. | 532698 | 526.4 | 550 | 526.4 | 526.5 | 546.65 | 20.15 | 3.83 | 3585 | 0.20 | 581 | 182.25 | 2026-07-31 14:47:00 |
| NRB Bearings Ltd. | 530367 | 418.9 | 418.9 | 410.1 | 417 | 412.4 | -4.60 | -1.10 | 7117 | 0.29 | 467.65 | 125.05 | 2026-07-31 14:48:00 |
| Nucleus Software Exports Ltd. | 531209 | 729.95 | 729.95 | 681.5 | 736.2 | 689.05 | -47.15 | -6.40 | 5934 | 0.41 | 1787.8 | 365 | 2026-07-31 14:48:00 |
| Optiemus Infracom Ltd. | 530135 | 618 | 642.3 | 618 | 619.45 | 630.25 | 10.80 | 1.74 | 15017 | 0.95 | 873.65 | 160.45 | 2026-07-31 14:48:00 |
| Paisalo Digital Ltd. | 532900 | 71.17 | 71.64 | 70.36 | 70.98 | 71.35 | 0.37 | 0.52 | 220313 | 1.57 | 199.25 | 29.4 | 2026-07-31 14:47:00 |
| Panama Petrochem Ltd. | 524820 | 439.3 | 451.95 | 431.75 | 435.35 | 450.6 | 15.25 | 3.50 | 6220 | 0.28 | 519.15 | 229 | 2026-07-31 14:48:00 |
| Parag Milk Foods Ltd. | 539889 | 212.75 | 218.35 | 212.75 | 214.1 | 215.1 | 1.00 | 0.47 | 10191 | 0.22 | 101006 | 68 | 2026-07-31 14:47:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1219.95 | 1270.6 | 1210.7 | 1211.95 | 1267.8 | 55.85 | 4.61 | 99388 | 12.60 | 1943.6 | 447.1 | 2026-07-31 14:47:00 |
| Paushak Ltd. | 532742 | 633.1 | 680.1 | 612.85 | 604.05 | 615.5 | 11.45 | 1.90 | 63680 | 3.92 | 10349 | 343 | 2026-07-31 14:47:00 |
| PC Jeweller Ltd. | 534809 | 9.21 | 9.3 | 9.04 | 9.12 | 9.23 | 0.11 | 1.21 | 5545317 | 5.12 | 186.8 | 7.45 | 2026-07-31 14:47:00 |
| Pearl Global Industries Ltd. | 532808 | 2032.3 | 2075 | 2025 | 2030.05 | 2068.9 | 38.85 | 1.91 | 1367 | 0.28 | 2140.05 | 334.35 | 2026-07-31 14:47:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4330 | 4345 | 4295.05 | 4316.65 | 4297.5 | -19.15 | -0.44 | 88 | 0.04 | 8265.95 | 1602.65 | 2026-07-31 14:47:00 |
| Pitti Engineering Ltd. | 513519 | 923.4 | 934.45 | 922.3 | 929.25 | 926.85 | -2.40 | -0.26 | 1016 | 0.09 | 1511.45 | 256.8 | 2026-07-31 14:48:00 |
| Pokarna Ltd. | 532486 | 930 | 946 | 930 | 919.2 | 938 | 18.80 | 2.05 | 2801 | 0.26 | 1451.7 | 233.75 | 2026-07-31 14:48:00 |
| Prataap Snacks Ltd. | 540724 | 1121.85 | 1168 | 1120.5 | 1124.25 | 1160 | 35.75 | 3.18 | 352 | 0.04 | 1450 | 662 | 2026-07-31 14:47:00 |
| Precision Camshafts Ltd. | 539636 | 142.1 | 144.9 | 139 | 142.05 | 140.9 | -1.15 | -0.81 | 14361 | 0.20 | 382.15 | 88.41 | 2026-07-31 14:47:00 |
| Prime Focus Ltd. | 532748 | 286.05 | 290.4 | 275.65 | 290.65 | 286.9 | -3.75 | -1.29 | 101153 | 2.90 | 367.25 | 64.75 | 2026-07-31 14:47:00 |
| PSP Projects Ltd. | 540544 | 960.4 | 986 | 948.5 | 950.75 | 979.45 | 28.70 | 3.02 | 6593 | 0.65 | 1142 | 560.2 | 2026-07-31 14:47:00 |
| Quick Heal Technologies Ltd. | 539678 | 153.6 | 156.4 | 150.55 | 158.2 | 152 | -6.20 | -3.92 | 5980 | 0.09 | 825.9 | 125 | 2026-07-31 14:47:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.17 | 4.17 | 4.1 | 4.11 | 4.15 | 0.04 | 0.97 | 138356 | 0.06 | 50.5 | 3.44 | 2026-07-31 14:47:00 |
| Ramco Industries Ltd. | 532369 | 326.95 | 338.15 | 326.85 | 328.05 | 326.85 | -1.20 | -0.37 | 3897 | 0.13 | 397.55 | 117.5 | 2026-07-31 14:48:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 728.2 | 744.85 | 727 | 728.15 | 741.2 | 13.05 | 1.79 | 5252 | 0.39 | 1604 | 620.5 | 2026-07-31 14:48:00 |
| Repco Home Finance Ltd. | 535322 | 387.45 | 389.9 | 385 | 386.7 | 385.3 | -1.40 | -0.36 | 1319 | 0.05 | 594.7 | 155.6 | 2026-07-31 14:47:00 |
| Rossari Biotech Ltd. | 543213 | 506.5 | 511.5 | 505.1 | 508 | 505.35 | -2.65 | -0.52 | 1530 | 0.08 | 1051 | 372.9 | 2026-07-31 14:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2781.6 | 2812.85 | 2761 | 2777.65 | 2769 | -8.65 | -0.31 | 912 | 0.25 | 3080.9 | 645.7 | 2026-07-31 14:47:00 |
| RPSG Ventures Ltd. | 542333 | 928.25 | 936 | 925.55 | 923.85 | 933.35 | 9.50 | 1.03 | 110 | 0.01 | 1357.4 | 359.45 | 2026-07-31 14:47:00 |
| Rupa & Company Ltd. | 533552 | 161.85 | 162.95 | 160.7 | 161.3 | 160.85 | -0.45 | -0.28 | 2341 | 0.04 | 368.35 | 109.5 | 2026-07-31 14:47:00 |
| Sandhar Technologies Ltd. | 541163 | 606.75 | 633.8 | 600.35 | 599.8 | 630.75 | 30.95 | 5.16 | 56813 | 3.58 | 764.1 | 186.1 | 2026-07-31 14:47:00 |
| Sangam (India) Ltd. | 514234 | 624.5 | 630.7 | 605.45 | 620.1 | 612.6 | -7.50 | -1.21 | 1650 | 0.10 | 675.95 | 185 | 2026-07-31 14:48:00 |
| Sanghvi Movers Ltd. | 530073 | 437 | 454.55 | 393.9 | 433.95 | 411.5 | -22.45 | -5.17 | 84233 | 3.47 | 1483 | 205 | 2026-07-31 14:48:00 |
| Sasken Technologies Ltd. | 532663 | 1745 | 1828.4 | 1743 | 1744.85 | 1795 | 50.15 | 2.87 | 2100 | 0.38 | 2785.05 | 761 | 2026-07-31 14:47:00 |
| Satia Industries Ltd. | 539201 | 61.5 | 62.45 | 61.18 | 61.7 | 62.33 | 0.63 | 1.02 | 732 | 0.00 | 164.35 | 50.62 | 2026-07-31 14:47:00 |
| Satin Creditcare Network Ltd. | 539404 | 261.6 | 270.1 | 241.8 | 259.5 | 242.5 | -17.00 | -6.55 | 102339 | 2.48 | 283.65 | 102.45 | 2026-07-31 14:47:00 |
| Savita Oil Technologies Ltd. | 524667 | 594.45 | 610.65 | 589.95 | 586.85 | 605 | 18.15 | 3.09 | 9469 | 0.57 | 666.6 | 231.95 | 2026-07-31 14:48:00 |
| Seamec Ltd. | 526807 | 1426.95 | 1454.1 | 1419.35 | 1426.9 | 1445.25 | 18.35 | 1.29 | 463 | 0.07 | 1707.55 | 563.3 | 2026-07-31 14:48:00 |
| SEPC Ltd. | 532945 | 5.88 | 5.95 | 5.79 | 5.87 | 5.93 | 0.06 | 1.02 | 883169 | 0.52 | 33.5 | 4.63 | 2026-07-31 14:47:00 |
| SG Finserve Ltd. | 539199 | 662.9 | 695.3 | 661.55 | 659.65 | 684.7 | 25.05 | 3.80 | 28340 | 1.94 | 748 | 182.45 | 2026-07-31 14:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.7 | 171.8 | 163.85 | 170.15 | 163.85 | -6.30 | -3.70 | 85648 | 1.40 | 335.25 | 81.9 | 2026-07-31 14:47:00 |
| Shalby Ltd. | 540797 | 162 | 162.75 | 160.3 | 160.4 | 162 | 1.60 | 1.00 | 5087 | 0.08 | 333.85 | 114.35 | 2026-07-31 14:47:00 |
| Shankara Building Products Ltd. | 540425 | 139.75 | 141.85 | 139.4 | 139.5 | 141.2 | 1.70 | 1.22 | 811 | 0.01 | 1210 | 98.5 | 2026-07-31 14:46:00 |
| Shilchar Technologies Ltd. | 531201 | 4599.95 | 4653 | 4470.7 | 4483.8 | 4594.7 | 110.90 | 2.47 | 1167 | 0.54 | 8899 | 552.1 | 2026-07-31 14:48:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 746.9 | 762.25 | 740.65 | 734.5 | 752.5 | 18.00 | 2.45 | 24833 | 1.87 | 812.9 | 318 | 2026-07-31 14:48:00 |
| Shriram Properties Ltd. | 543419 | 83.9 | 84.29 | 83.5 | 84.05 | 84.28 | 0.23 | 0.27 | 121246 | 1.02 | 147.5 | 53.25 | 2026-07-31 14:47:00 |
| Sindhu Trade Links Ltd. | 532029 | 24 | 24.58 | 23 | 24.18 | 24.43 | 0.25 | 1.03 | 141381 | 0.35 | 45.15 | 12.9 | 2026-07-31 14:48:00 |
| SIRCA Paints India Ltd. | 543686 | 408.95 | 421.8 | 404 | 407.85 | 420.2 | 12.35 | 3.03 | 19554 | 0.82 | 539 | 234 | 2026-07-31 14:47:00 |
| SJS Enterprises Ltd. | 543387 | 2355.05 | 2399.65 | 2355.05 | 2362 | 2374.05 | 12.05 | 0.51 | 1156 | 0.27 | 2438.6 | 379 | 2026-07-31 14:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 507.05 | 517.95 | 506.4 | 507.05 | 515.2 | 8.15 | 1.61 | 1817 | 0.09 | 885.95 | 287 | 2026-07-31 14:47:00 |
| Somany Ceramics Ltd. | 531548 | 484.65 | 492.1 | 483.05 | 489.6 | 488.7 | -0.90 | -0.18 | 2191 | 0.11 | 872 | 332 | 2026-07-31 14:48:00 |
| Stanley Lifestyles Ltd. | 544202 | 154.75 | 158.65 | 153.85 | 154.4 | 156.35 | 1.95 | 1.26 | 6960 | 0.11 | 2026-07-31 14:47:00 | ||
| Sterling Tools Ltd. | 530759 | 237.7 | 260.1 | 237.7 | 247.75 | 250.8 | 3.05 | 1.23 | 5293 | 0.13 | 744.3 | 156.6 | 2026-07-31 14:44:00 |
| Sterlite Technologies Ltd. | 532374 | 556.5 | 556.5 | 556.5 | 530 | 556.5 | 26.50 | 5.00 | 38682 | 2.15 | 684.45 | 58.51 | 2026-07-31 14:48:00 |
| Stove Kraft Ltd. | 543260 | 795.25 | 818.95 | 781.9 | 800.4 | 782.5 | -17.90 | -2.24 | 2744 | 0.21 | 976.75 | 354 | 2026-07-31 14:47:00 |
| Stylam Industries Ltd. | 526951 | 3361.55 | 3423.3 | 3334.5 | 3361.55 | 3386 | 24.45 | 0.73 | 1829 | 0.62 | 4160.25 | 941.7 | 2026-07-31 14:48:00 |
| Subex Ltd. | 532348 | 11.6 | 12.34 | 11.52 | 11.76 | 12.34 | 0.58 | 4.93 | 230396 | 0.28 | 45.8 | 6.63 | 2026-07-31 14:48:00 |
| Subros Ltd. | 517168 | 791.5 | 838 | 791.5 | 782.05 | 817.75 | 35.70 | 4.56 | 12358 | 1.01 | 1212.4 | 272 | 2026-07-31 14:48:00 |
| Sula Vineyards Ltd. | 543711 | 166.8 | 174.2 | 165.85 | 168.15 | 172.3 | 4.15 | 2.47 | 74172 | 1.28 | 699.75 | 138.55 | 2026-07-31 14:47:00 |
| Supriya Lifescience Ltd. | 543434 | 855.3 | 875 | 853.5 | 860 | 868.55 | 8.55 | 0.99 | 15478 | 1.34 | 1040.75 | 170.05 | 2026-07-31 14:47:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 164.85 | 165.25 | 161.1 | 161.6 | 161.6 | 0.00 | 0.00 | 44247 | 0.72 | 219.55 | 83.45 | 2026-07-31 14:47:00 |
| Suven Life Sciences Ltd. | 530239 | 303.05 | 309.85 | 298.8 | 299.6 | 307.85 | 8.25 | 2.75 | 38703 | 1.19 | 371 | 45.01 | 2026-07-31 14:48:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 361.2 | 367.15 | 350.35 | 360 | 361.4 | 1.40 | 0.39 | 21568 | 0.78 | 539.95 | 157.7 | 2026-07-31 14:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150 | 154.6 | 149.45 | 149.05 | 150.35 | 1.30 | 0.87 | 5835 | 0.09 | 330.95 | 115.05 | 2026-07-31 14:48:00 |
| TARC Ltd. | 543249 | 133.95 | 137.7 | 133 | 133.7 | 136.85 | 3.15 | 2.36 | 12031 | 0.16 | 275.5 | 33.4 | 2026-07-31 14:47:00 |
| Tarsons Products Ltd. | 543399 | 320.8 | 326.35 | 313.2 | 317.5 | 315.4 | -2.10 | -0.66 | 19286 | 0.61 | 914.35 | 164.15 | 2026-07-31 14:47:00 |
| Tata Capital Ltd. | 544574 | 360.4 | 365 | 358 | 360.55 | 364.3 | 3.75 | 1.04 | 65825 | 2.40 | 2026-07-31 14:47:00 | ||
| TCI Express Ltd. | 540212 | 540.65 | 544.8 | 536 | 534.95 | 539 | 4.05 | 0.76 | 808 | 0.04 | 2009.95 | 451 | 2026-07-31 14:47:00 |
| TeamLease Services Ltd. | 539658 | 1260 | 1275 | 1233.9 | 1267.45 | 1241.4 | -26.05 | -2.06 | 2801 | 0.35 | 3692.45 | 1063.4 | 2026-07-31 14:47:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5451.05 | 5451.1 | 5233.8 | 5815.3 | 5233.8 | -581.50 | -10.00 | 60517 | 31.67 | 7429 | 472.075 | 2026-07-31 14:47:00 |
| TV Today Network Ltd. | 532515 | 115.5 | 116.2 | 111.7 | 113.65 | 114 | 0.35 | 0.31 | 1489 | 0.02 | 324 | 94.1 | 2026-07-31 14:48:00 |
| Uniparts India Ltd. | 543689 | 744 | 750 | 716.05 | 737.9 | 720.75 | -17.15 | -2.32 | 5669 | 0.41 | 750 | 260 | 2026-07-31 14:47:00 |
| United Foodbrands Ltd. | 543283 | 650 | 708 | 650 | 677.65 | 700.2 | 22.55 | 3.33 | 6499 | 0.46 | 1219 | 170.7 | 2026-07-31 14:47:00 |
| Uttam Sugar Mills Ltd. | 532729 | 224.7 | 224.85 | 222.05 | 224.95 | 222.05 | -2.90 | -1.29 | 978 | 0.02 | 535.2 | 170.05 | 2026-07-31 14:47:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4451.55 | 4462.55 | 4425.05 | 4459.3 | 4448 | -11.30 | -0.25 | 185 | 0.08 | 6350.35 | 2046.55 | 2026-07-31 14:48:00 |
| Vadilal Industries Ltd. | 519156 | 7226.25 | 7345 | 7151 | 7262.55 | 7219.95 | -42.60 | -0.59 | 1025 | 0.74 | 7464.1 | 1800 | 2026-07-31 14:48:00 |
| Valiant Organics Ltd. | 540145 | 269.5 | 269.5 | 269.5 | 262.8 | 269.5 | 6.70 | 2.55 | 21 | 0.00 | 869 | 195.2 | 2026-07-31 14:00:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.35 | 303.85 | 298 | 298.55 | 302 | 3.45 | 1.16 | 6074 | 0.18 | 345.25 | 115.475 | 2026-07-31 14:47:00 |
| Venky'S (India) Ltd. | 523261 | 1494.95 | 1503.5 | 1485 | 1493.55 | 1503.5 | 9.95 | 0.67 | 1001 | 0.15 | 2555 | 1166.05 | 2026-07-31 14:48:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1672.7 | 1682.95 | 1663.8 | 1660 | 1665.35 | 5.35 | 0.32 | 1807 | 0.30 | 2489.95 | 381.5 | 2026-07-31 14:47:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233 | 264.65 | 230.95 | 232.25 | 261.6 | 29.35 | 12.64 | 40399 | 1.06 | 379.9 | 129.25 | 2026-07-31 14:47:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315 | 329.9 | 310 | 309.95 | 327.25 | 17.30 | 5.58 | 8218 | 0.27 | 571.95 | 258.75 | 2026-07-31 14:48:00 |
| Vindhya Telelinks Ltd. | 517015 | 1994.95 | 2033.55 | 1976.6 | 1953.05 | 2005.8 | 52.75 | 2.70 | 2277 | 0.46 | 3232.95 | 960 | 2026-07-31 14:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 615 | 624.05 | 609.35 | 616.1 | 616.3 | 0.20 | 0.03 | 4814 | 0.30 | 669 | 245.05 | 2026-07-31 14:48:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.56 | 27.15 | 25.09 | 25.86 | 27.04 | 1.18 | 4.56 | 42655 | 0.12 | 2026-07-31 14:46:00 | ||
| Viyash Scientific Ltd. | 512529 | 251.4 | 254.75 | 249.25 | 251.9 | 252.9 | 1.00 | 0.40 | 30292 | 0.77 | 297.9 | 61.8 | 2026-07-31 14:48:00 |
| Yasho Industries Ltd. | 541167 | 3221 | 3862.25 | 3221 | 3218.55 | 3862.25 | 643.70 | 20.00 | 28645 | 11.06 | 3862.25 | 1151 | 2026-07-31 14:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826.1 | 833.35 | 818.5 | 826.1 | 818.5 | -7.60 | -0.92 | 18873 | 1.54 | 889.8 | 304 | 2026-07-31 14:47:00 |
| Yatra Online Ltd | 543992 | 109 | 109 | 106 | 106.1 | 106.75 | 0.65 | 0.61 | 16611 | 0.18 | 2026-07-31 14:47:00 |