Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 160 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 312.65 | 325.1 | 12.45 | 3.98 |
| 63 Moons Technologies Ltd. | 907.95 | 915 | 7.05 | 0.78 |
| Aarti Drugs Ltd. | 379.7 | 397.95 | 18.25 | 4.81 |
| Accelya Solutions India Ltd. | 948.55 | 949.95 | 1.40 | 0.15 |
| ADF Foods Ltd. | 238.85 | 241 | 2.15 | 0.90 |
| Aditya Vision Ltd. | 559.4 | 566.35 | 6.95 | 1.24 |
| Ador Welding Ltd. | 1306.4 | 1349 | 42.60 | 3.26 |
| Alicon Castalloy Ltd. | 852.45 | 853.2 | 0.75 | 0.09 |
| Andrew Yule & Company Ltd. | 22.25 | 22.42 | 0.17 | 0.76 |
| Apcotex Industries Ltd. | 524 | 528 | 4.00 | 0.76 |
| Apeejay Surrendra Park Hotels Ltd. | 101.05 | 101.35 | 0.30 | 0.30 |
| Apollo Micro Systems Ltd. | 411.25 | 428.4 | 17.15 | 4.17 |
| Apollo Pipes Ltd. | 474 | 485.2 | 11.20 | 2.36 |
| Aptech Ltd. | 78.77 | 80.12 | 1.35 | 1.71 |
| Arman Financial Services Ltd. | 1382.5 | 1388.05 | 5.55 | 0.40 |
| Ashapura Minechem Ltd. | 417.35 | 423.9 | 6.55 | 1.57 |
| Ashiana Housing Ltd. | 343.8 | 343.85 | 0.05 | 0.01 |
| ASM Technologies Ltd. | 5928.15 | 6388.95 | 460.80 | 7.77 |
| AVT Natural Products Ltd. | 87.87 | 90.38 | 2.51 | 2.86 |
| Awfis Space Solutions Ltd. | 224.8 | 235.9 | 11.10 | 4.94 |
| Axiscades Technologies Ltd. | 1922.1 | 1970.4 | 48.30 | 2.51 |
| Bajel Projects Ltd. | 156.15 | 165.2 | 9.05 | 5.80 |
| Balmer Lawrie & Company Ltd. | 153.4 | 154.35 | 0.95 | 0.62 |
| Balu Forge Industries Ltd. | 424.6 | 436.75 | 12.15 | 2.86 |
| BF Investment Ltd. | 382.7 | 392 | 9.30 | 2.43 |
| BF Utilities Ltd. | 416.3 | 443.8 | 27.50 | 6.61 |
| Capillary Technologies India Ltd. | 557.2 | 577.1 | 19.90 | 3.57 |
| Care Ratings Ltd. | 1578.85 | 1607.8 | 28.95 | 1.83 |
| Carysil Ltd. | 959.3 | 992.5 | 33.20 | 3.46 |
| Crizac Ltd. | 139.3 | 144.4 | 5.10 | 3.66 |
| DCX Systems Ltd. | 134.9 | 136.3 | 1.40 | 1.04 |
| Dish TV India Ltd. | 1.99 | 2.02 | 0.03 | 1.51 |
| Dishman Carbogen Amcis Ltd. | 138.9 | 146.6 | 7.70 | 5.54 |
| Divgi Torqtransfer Systems Ltd. | 911.15 | 939.65 | 28.50 | 3.13 |
| Dollar Industries Ltd. | 244.35 | 246.25 | 1.90 | 0.78 |
| Dreamfolks Services Ltd. | 56.3 | 58 | 1.70 | 3.02 |
| Dwarikesh Sugar Industries Ltd. | 41.75 | 42.07 | 0.32 | 0.77 |
| EMS Ltd. | 282.65 | 291.95 | 9.30 | 3.29 |
| Eveready Industries India Ltd. | 297.25 | 302 | 4.75 | 1.60 |
| Exicom Tele-Systems Ltd. | 126.1 | 131.65 | 5.55 | 4.40 |
| Expleo Solutions Ltd. | 804.9 | 812 | 7.10 | 0.88 |
| Fiem Industries Ltd. | 1672.25 | 1698 | 25.75 | 1.54 |
| Filatex India Ltd. | 94.75 | 97.15 | 2.40 | 2.53 |
| Fino Payments Bank Ltd. | 119.85 | 121.55 | 1.70 | 1.42 |
| Gandhar Oil Refinery (India) Ltd. | 300.5 | 309.15 | 8.65 | 2.88 |
| Ganesha Ecosphere Ltd. | 998.95 | 1008.05 | 9.10 | 0.91 |
| Globus Spirits Ltd. | 711.65 | 725.25 | 13.60 | 1.91 |
| GNA Axles Ltd. | 560.2 | 580.45 | 20.25 | 3.61 |
| GNG Electronics Ltd. | 707.9 | 722.3 | 14.40 | 2.03 |
| Gokul Agro Resources Ltd. | 195.1 | 205.7 | 10.60 | 5.43 |
| Goodluck India Ltd. | 529.45 | 545.55 | 16.10 | 3.04 |
| Gopal Snacks Ltd. | 240.2 | 248.95 | 8.75 | 3.64 |
| GTPL Hathway Ltd. | 53.45 | 54.3 | 0.85 | 1.59 |
| Gujarat Industries Power Company Ltd. | 153.4 | 156.5 | 3.10 | 2.02 |
| Gulshan Polyols Ltd. | 144.6 | 145.9 | 1.30 | 0.90 |
| Hariom Pipe Industries Ltd. | 308.75 | 316 | 7.25 | 2.35 |
| Heranba Industries Ltd. | 146.8 | 146.85 | 0.05 | 0.03 |
| Heritage Foods Ltd. | 343.45 | 347.85 | 4.40 | 1.28 |
| Hester Biosciences Ltd. | 2055.15 | 2121 | 65.85 | 3.20 |
| Himatsingka Seide Ltd. | 53 | 53.8 | 0.80 | 1.51 |
| Hindware Home Innovation Ltd. | 163 | 166.05 | 3.05 | 1.87 |
| HLE Glascoat Ltd. | 390.8 | 410.3 | 19.50 | 4.99 |
| Ideaforge Technology Ltd. | 652.35 | 717.55 | 65.20 | 9.99 |
| IFGL Refractories Ltd. | 160 | 170.7 | 10.70 | 6.69 |
| Igarashi Motors India Ltd. | 357.35 | 362.6 | 5.25 | 1.47 |
| IKIO Technologies Ltd. | 163.9 | 165 | 1.10 | 0.67 |
| Imagicaaworld Entertainment Ltd. | 40.47 | 41.48 | 1.01 | 2.50 |
| Indian Metals & Ferro Alloys Ltd. | 1083.95 | 1098.85 | 14.90 | 1.37 |
| Innova Captab Ltd. | 995.4 | 1046.35 | 50.95 | 5.12 |
| Inox Green Energy Services Ltd. | 108.7 | 110.7 | 2.00 | 1.84 |
| Insecticides (India) Ltd. | 521.3 | 522 | 0.70 | 0.13 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.95 | 178 | 10.05 | 5.98 |
| Jagran Prakashan Ltd. | 59.86 | 60.92 | 1.06 | 1.77 |
| Jindal Worldwide Ltd. | 35.01 | 36.49 | 1.48 | 4.23 |
| Jyoti Resins & Adhesives Ltd. | 832.3 | 844.9 | 12.60 | 1.51 |
| Kabra Extrusiontechnik Ltd. | 707.6 | 742.95 | 35.35 | 5.00 |
| KDDL Ltd. | 3665.05 | 3812.2 | 147.15 | 4.01 |
| Kingfa Science & Technology (India) Ltd. | 6546.85 | 6815 | 268.15 | 4.10 |
| Kiri Industries Ltd. | 475.9 | 487.75 | 11.85 | 2.49 |
| Kitex Garments Ltd. | 110.8 | 112.9 | 2.10 | 1.90 |
| Kovai Medical Center & Hospital Ltd. | 5813.3 | 5838.75 | 25.45 | 0.44 |
| Krishna GVK Luxury Hotels Ltd. | 302.95 | 306 | 3.05 | 1.01 |
| Landmark Cars Ltd. | 425.1 | 430.55 | 5.45 | 1.28 |
| Lumax Auto Technologies Ltd. | 1852.35 | 1900.8 | 48.45 | 2.62 |
| Lumax Industries Ltd. | 4923.4 | 5019.3 | 95.90 | 1.95 |
| Mahindra Logistics Ltd. | 392.15 | 432.2 | 40.05 | 10.21 |
| Manorama Industries Ltd. | 1777.6 | 1811.3 | 33.70 | 1.90 |
| Mayur Uniquoters Ltd. | 711.35 | 719.05 | 7.70 | 1.08 |
| Medi Assist Healthcare Services Ltd. | 282.15 | 286 | 3.85 | 1.36 |
| MM Forgings Ltd. | 486.05 | 490 | 3.95 | 0.81 |
| Mold-Tek Packaging Ltd. | 290.95 | 291 | 0.05 | 0.02 |
| Monte Carlo Fashions Ltd. | 490.1 | 503.5 | 13.40 | 2.73 |
| Nephrocare Health Services Ltd. | 605.8 | 638.15 | 32.35 | 5.34 |
| Nitin Spinners Ltd. | 609 | 618.1 | 9.10 | 1.49 |
| NRB Bearings Ltd. | 436.75 | 453.5 | 16.75 | 3.84 |
| Nucleus Software Exports Ltd. | 652.3 | 668.7 | 16.40 | 2.51 |
| Optiemus Infracom Ltd. | 694.65 | 735.75 | 41.10 | 5.92 |
| Paisalo Digital Ltd. | 76.09 | 77.74 | 1.65 | 2.17 |
| Panama Petrochem Ltd. | 466.65 | 490.6 | 23.95 | 5.13 |
| Paras Defence And Space Technologies Ltd. | 1254 | 1290 | 36.00 | 2.87 |
| Paushak Ltd. | 608.25 | 629.35 | 21.10 | 3.47 |
| PC Jeweller Ltd. | 16.53 | 16.57 | 0.04 | 0.24 |
| Pilani Investment And Industries Corporation Ltd. | 3822 | 3860 | 38.00 | 0.99 |
| Pitti Engineering Ltd. | 853.6 | 861.75 | 8.15 | 0.95 |
| Pokarna Ltd. | 665.95 | 675.35 | 9.40 | 1.41 |
| Prataap Snacks Ltd. | 1022.75 | 1035.95 | 13.20 | 1.29 |
| Precision Camshafts Ltd. | 93.85 | 96.95 | 3.10 | 3.30 |
| Precision Wires India Ltd. | 396.65 | 402.1 | 5.45 | 1.37 |
| Prime Focus Ltd. | 274.35 | 289.25 | 14.90 | 5.43 |
| Quick Heal Technologies Ltd. | 134.6 | 138.45 | 3.85 | 2.86 |
| Rama Steel Tubes Ltd. | 3.67 | 3.74 | 0.07 | 1.91 |
| Ramco Industries Ltd. | 277.3 | 283.35 | 6.05 | 2.18 |
| Refex Industries Ltd. | 225.1 | 235 | 9.90 | 4.40 |
| Reliance Industrial Infrastructure Ltd. | 659.9 | 668.15 | 8.25 | 1.25 |
| Rossari Biotech Ltd. | 406.8 | 407.15 | 0.35 | 0.09 |
| RPG Life Sciences Ltd. | 2756.75 | 2812.3 | 55.55 | 2.02 |
| RPSG Ventures Ltd. | 809.15 | 827.25 | 18.10 | 2.24 |
| Rupa & Company Ltd. | 118.1 | 120.45 | 2.35 | 1.99 |
| Sangam (India) Ltd. | 578.15 | 583.95 | 5.80 | 1.00 |
| Sasken Technologies Ltd. | 1834 | 1941 | 107.00 | 5.83 |
| Satin Creditcare Network Ltd. | 218.8 | 223.5 | 4.70 | 2.15 |
| Savita Oil Technologies Ltd. | 688.45 | 699.25 | 10.80 | 1.57 |
| Seamec Ltd. | 1575.2 | 1597 | 21.80 | 1.38 |
| SEPC Ltd. | 4.81 | 4.9 | 0.09 | 1.87 |
| SG Finserve Ltd. | 629.65 | 650.35 | 20.70 | 3.29 |
| SH Kelkar And Company Ltd. | 126.4 | 127.7 | 1.30 | 1.03 |
| Shalby Ltd. | 114.6 | 117 | 2.40 | 2.09 |
| Shankara Building Products Ltd. | 112.95 | 113 | 0.05 | 0.04 |
| Shilchar Technologies Ltd. | 3680.35 | 3762.2 | 81.85 | 2.22 |
| Shivalik Bimetal Controls Ltd. | 914.05 | 1005.45 | 91.40 | 10.00 |
| Sindhu Trade Links Ltd. | 18.32 | 19.42 | 1.10 | 6.00 |
| SIRCA Paints India Ltd. | 410.35 | 411.85 | 1.50 | 0.37 |
| SJS Enterprises Ltd. | 1965.2 | 1989.3 | 24.10 | 1.23 |
| Solara Active Pharma Sciences Ltd. | 633.95 | 636.75 | 2.80 | 0.44 |
| Stanley Lifestyles Ltd. | 127.2 | 129 | 1.80 | 1.42 |
| Sterling Tools Ltd. | 216.2 | 216.25 | 0.05 | 0.02 |
| Sterlite Technologies Ltd. | 869.8 | 884 | 14.20 | 1.63 |
| Stove Kraft Ltd. | 812.55 | 835 | 22.45 | 2.76 |
| Stylam Industries Ltd. | 3132.7 | 3207.85 | 75.15 | 2.40 |
| Subros Ltd. | 596.9 | 611 | 14.10 | 2.36 |
| Sula Vineyards Ltd. | 126 | 127.2 | 1.20 | 0.95 |
| Supriya Lifescience Ltd. | 833.15 | 842 | 8.85 | 1.06 |
| Suryoday Small Finance Bank Ltd. | 130.6 | 133.6 | 3.00 | 2.30 |
| Tarsons Products Ltd. | 297 | 299.3 | 2.30 | 0.77 |
| TCI Express Ltd. | 462.25 | 466.85 | 4.60 | 1.00 |
| Thangamayil Jewellery Ltd. | 4631.85 | 4721 | 89.15 | 1.92 |
| TV Today Network Ltd. | 100.5 | 102.9 | 2.40 | 2.39 |
| Uniparts India Ltd. | 691.65 | 716 | 24.35 | 3.52 |
| United Foodbrands Ltd. | 625.45 | 656.7 | 31.25 | 5.00 |
| Uttam Sugar Mills Ltd. | 308.15 | 324.7 | 16.55 | 5.37 |
| V.S.T. Tillers Tractors Ltd. | 3853.1 | 3890 | 36.90 | 0.96 |
| Vadilal Industries Ltd. | 6901.45 | 7225 | 323.55 | 4.69 |
| Vardhman Special Steels Ltd. | 342.9 | 373.85 | 30.95 | 9.03 |
| Venus Pipes & Tubes Ltd. | 1707.75 | 1793.3 | 85.55 | 5.01 |
| Veranda Learning Solutions Ltd. | 30.25 | 31.75 | 1.50 | 4.96 |
| Vindhya Telelinks Ltd. | 2623.1 | 2656.85 | 33.75 | 1.29 |
| Vishnu Chemicals Ltd. | 558.75 | 566.6 | 7.85 | 1.40 |
| Vishnu Prakash R Punglia Ltd. | 24.19 | 24.58 | 0.39 | 1.61 |
| Viyash Scientific Ltd. | 207.5 | 213.6 | 6.10 | 2.94 |
| Yatharth Hospital & Trauma Care Services Ltd. | 925.4 | 939.05 | 13.65 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 9.48 | 9.25 | -0.23 | -2.43 |
| Ashoka Buildcon Ltd. | 98.7 | 97.35 | -1.35 | -1.37 |
| Astec Lifesciences Ltd. | 655 | 636.35 | -18.65 | -2.85 |
| Bansal Wire Industries Ltd. | 58.05 | 57.1 | -0.95 | -1.64 |
| Best Agrolife Ltd. | 13.71 | 13.38 | -0.33 | -2.41 |
| Butterfly Gandhimathi Appliances Ltd. | 582.8 | 581.85 | -0.95 | -0.16 |
| Camlin Fine Sciences Ltd. | 83.36 | 83.01 | -0.35 | -0.42 |
| Cantabil Retail India Ltd. | 248.3 | 247 | -1.30 | -0.52 |
| Capacit'e Infraprojects Ltd. | 147.9 | 147.45 | -0.45 | -0.30 |
| CarTrade Tech Ltd. | 2824.7 | 2821.55 | -3.15 | -0.11 |
| Confidence Petroleum India Ltd. | 69.8 | 69.5 | -0.30 | -0.43 |
| Den Networks Ltd. | 25 | 24.51 | -0.49 | -1.96 |
| EIH Associated Hotels Ltd. | 276.65 | 276 | -0.65 | -0.23 |
| EPACK Durable Ltd. | 166.55 | 164.4 | -2.15 | -1.29 |
| Everest Kanto Cylinder Ltd. | 98.6 | 98.45 | -0.15 | -0.15 |
| Fairchem Organics Ltd. | 704.8 | 688.2 | -16.60 | -2.36 |
| Fischer Medical Ventures Ltd. | 27.04 | 25.67 | -1.37 | -5.07 |
| Fusion Finance Ltd. | 137.1 | 136.15 | -0.95 | -0.69 |
| Gensol Engineering Ltd. | 10.82 | 10.35 | -0.47 | -4.34 |
| Geojit Financial Services Ltd. | 68.07 | 68 | -0.07 | -0.10 |
| Goldiam International Ltd. | 294.85 | 293.3 | -1.55 | -0.53 |
| Greenply Industries Ltd. | 290.8 | 290.75 | -0.05 | -0.02 |
| Gulf Oil Lubricants India Ltd. | 1052.35 | 1031.8 | -20.55 | -1.95 |
| Honda India Power Products Ltd. | 1790.25 | 1729 | -61.25 | -3.42 |
| Kewal Kiran Clothing Ltd. | 420.75 | 418.95 | -1.80 | -0.43 |
| Krsnaa Diagnostics Ltd. | 499.4 | 497.15 | -2.25 | -0.45 |
| Kuantum Papers Ltd. | 71.71 | 70.5 | -1.21 | -1.69 |
| Matrimony.Com Ltd. | 512.25 | 509.55 | -2.70 | -0.53 |
| Meghmani Organics Ltd. | 55.36 | 54.47 | -0.89 | -1.61 |
| MPS Ltd. | 2328.4 | 2313.5 | -14.90 | -0.64 |
| MSTC Ltd. | 581.65 | 555.6 | -26.05 | -4.48 |
| NACL Industries Ltd. | 113 | 112.95 | -0.05 | -0.04 |
| Parag Milk Foods Ltd. | 245.25 | 241.65 | -3.60 | -1.47 |
| Pearl Global Industries Ltd. | 1213.65 | 1194.9 | -18.75 | -1.54 |
| PSP Projects Ltd. | 723 | 722.15 | -0.85 | -0.12 |
| Repco Home Finance Ltd. | 306.6 | 304.35 | -2.25 | -0.73 |
| Sandhar Technologies Ltd. | 474.8 | 472.7 | -2.10 | -0.44 |
| Sanghvi Movers Ltd. | 332.95 | 327.45 | -5.50 | -1.65 |
| Satia Industries Ltd. | 64.16 | 63.73 | -0.43 | -0.67 |
| Shriram Properties Ltd. | 64.19 | 64 | -0.19 | -0.30 |
| Somany Ceramics Ltd. | 553.75 | 553.1 | -0.65 | -0.12 |
| Subex Ltd. | 17.26 | 16.96 | -0.30 | -1.74 |
| Suven Life Sciences Ltd. | 262.25 | 261.15 | -1.10 | -0.42 |
| Tamil Nadu Newsprint & Papers Ltd. | 130.2 | 128.95 | -1.25 | -0.96 |
| TARC Ltd. | 114.3 | 111.5 | -2.80 | -2.45 |
| Tata Capital Ltd. | 299.45 | 299 | -0.45 | -0.15 |
| TeamLease Services Ltd. | 1055.3 | 1052.4 | -2.90 | -0.27 |
| Valiant Organics Ltd. | 436.45 | 430.2 | -6.25 | -1.43 |
| Venky'S (India) Ltd. | 1619.35 | 1604.7 | -14.65 | -0.90 |
| Vidhi Specialty Food Ingredients Ltd. | 306.7 | 305.05 | -1.65 | -0.54 |
| Yasho Industries Ltd. | 3782.85 | 3777.45 | -5.40 | -0.14 |
| Yatra Online Ltd | 76.25 | 75.65 | -0.60 | -0.79 |
Market Stats
Advances
160
Declines
52
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 308 | 326.5 | 308 | 312.65 | 325.1 | 12.45 | 3.98 | 132 | 0.00 | 759.1 | 245 | 2026-10-27 14:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 902.3 | 926.5 | 891.35 | 907.95 | 915 | 7.05 | 0.78 | 13152 | 1.20 | 1130 | 142.05 | 2026-10-27 14:01:00 |
| Aarti Drugs Ltd. | 524348 | 375.7 | 405.05 | 375.7 | 379.7 | 397.95 | 18.25 | 4.81 | 13541 | 0.54 | 645 | 310.8 | 2026-10-27 14:01:00 |
| Accelya Solutions India Ltd. | 532268 | 950.2 | 961.85 | 945.3 | 948.55 | 949.95 | 1.40 | 0.15 | 619 | 0.06 | 2128.25 | 944.05 | 2026-10-27 14:01:00 |
| ADF Foods Ltd. | 519183 | 239.85 | 245 | 237.1 | 238.85 | 241 | 2.15 | 0.90 | 2054 | 0.05 | 1189.2 | 153.65 | 2026-10-27 14:01:00 |
| Aditya Vision Ltd. | 540205 | 556.75 | 569.35 | 556.25 | 559.4 | 566.35 | 6.95 | 1.24 | 1215 | 0.07 | 5049.95 | 328.25 | 2026-10-27 14:01:00 |
| Ador Welding Ltd. | 517041 | 1366.85 | 1366.85 | 1320.9 | 1306.4 | 1349 | 42.60 | 3.26 | 1341 | 0.18 | 1770 | 751.2 | 2026-10-27 14:01:00 |
| Alicon Castalloy Ltd. | 531147 | 832 | 864.9 | 828.35 | 852.45 | 853.2 | 0.75 | 0.09 | 463 | 0.04 | 1543.15 | 541 | 2026-10-27 14:01:00 |
| Allcargo Logistics Ltd. | 532749 | 9.46 | 9.59 | 9.2 | 9.48 | 9.25 | -0.23 | -2.43 | 174631 | 0.16 | 494.85 | 7.1 | 2026-10-27 14:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.39 | 22.9 | 22.3 | 22.25 | 22.42 | 0.17 | 0.76 | 10105 | 0.02 | 68.88 | 15.5 | 2026-10-27 14:01:00 |
| Apcotex Industries Ltd. | 523694 | 528 | 534.05 | 521 | 524 | 528 | 4.00 | 0.76 | 6015 | 0.32 | 712.45 | 286.65 | 2026-10-27 14:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 98 | 102.3 | 98 | 101.05 | 101.35 | 0.30 | 0.30 | 6998 | 0.07 | 2026-10-27 14:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 415.1 | 446.8 | 414 | 411.25 | 428.4 | 17.15 | 4.17 | 3877681 | 166.12 | 466.7 | 11.305 | 2026-10-27 14:01:00 |
| Apollo Pipes Ltd. | 531761 | 470 | 495 | 468.85 | 474 | 485.2 | 11.20 | 2.36 | 2391 | 0.12 | 798.85 | 252.8 | 2026-10-27 14:01:00 |
| Aptech Ltd. | 532475 | 80 | 81 | 79.31 | 78.77 | 80.12 | 1.35 | 1.71 | 1889 | 0.02 | 422.75 | 69.5 | 2026-10-27 14:01:00 |
| Arman Financial Services Ltd. | 531179 | 1370 | 1398.65 | 1369.95 | 1382.5 | 1388.05 | 5.55 | 0.40 | 972 | 0.13 | 2676.1 | 1111 | 2026-10-27 14:01:00 |
| Ashapura Minechem Ltd. | 527001 | 421.55 | 434.95 | 419.35 | 417.35 | 423.9 | 6.55 | 1.57 | 10844 | 0.46 | 924.7 | 72.7 | 2026-10-27 14:01:00 |
| Ashiana Housing Ltd. | 523716 | 340.15 | 349.5 | 340.15 | 343.8 | 343.85 | 0.05 | 0.01 | 801 | 0.03 | 468 | 130 | 2026-10-27 14:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 97.95 | 100.05 | 97.35 | 98.7 | 97.35 | -1.35 | -1.37 | 39859 | 0.39 | 319 | 70.1 | 2026-10-27 14:01:00 |
| ASM Technologies Ltd. | 526433 | 5935 | 6460 | 5935 | 5928.15 | 6388.95 | 460.80 | 7.77 | 22843 | 14.59 | 7230 | 355.05 | 2026-10-27 14:01:00 |
| Astec Lifesciences Ltd. | 533138 | 635.8 | 658.55 | 616.7 | 655 | 636.35 | -18.65 | -2.85 | 7508 | 0.48 | 2285.65 | 512.35 | 2026-10-27 14:01:00 |
| AVT Natural Products Ltd. | 519105 | 86.51 | 91.58 | 86.51 | 87.87 | 90.38 | 2.51 | 2.86 | 14652 | 0.13 | 124.25 | 51 | 2026-10-27 14:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 224.05 | 240.1 | 222.75 | 224.8 | 235.9 | 11.10 | 4.94 | 16387 | 0.39 | 2026-10-27 14:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1942.6 | 1987.4 | 1921.8 | 1922.1 | 1970.4 | 48.30 | 2.51 | 8308 | 1.64 | 2360 | 123.1 | 2026-10-27 14:01:00 |
| Bajel Projects Ltd. | 544042 | 171.9 | 175.3 | 163.3 | 156.15 | 165.2 | 9.05 | 5.80 | 117865 | 1.95 | 2026-10-27 14:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 153.9 | 155.45 | 153.25 | 153.4 | 154.35 | 0.95 | 0.62 | 6677 | 0.10 | 320.25 | 107.7 | 2026-10-27 14:01:00 |
| Balu Forge Industries Ltd. | 531112 | 428.5 | 452.65 | 424.15 | 424.6 | 436.75 | 12.15 | 2.86 | 41503 | 1.81 | 890 | 52 | 2026-10-27 14:01:00 |
| Bansal Wire Industries Ltd. | 544209 | 56.7 | 58.4 | 56.7 | 58.05 | 57.1 | -0.95 | -1.64 | 45859 | 0.26 | 2026-10-27 14:01:00 | ||
| Best Agrolife Ltd. | 539660 | 13.78 | 13.95 | 13.3 | 13.71 | 13.38 | -0.33 | -2.41 | 342997 | 0.46 | 1774.45 | 12.33 | 2026-10-27 14:01:00 |
| BF Investment Ltd. | 533303 | 386.1 | 400 | 386.1 | 382.7 | 392 | 9.30 | 2.43 | 405 | 0.02 | 828.15 | 260 | 2026-10-27 14:01:00 |
| BF Utilities Ltd. | 532430 | 416.3 | 446.95 | 416.3 | 416.3 | 443.8 | 27.50 | 6.61 | 5038 | 0.22 | 1125.05 | 283 | 2026-10-27 14:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 581.95 | 593.85 | 570.05 | 582.8 | 581.85 | -0.95 | -0.16 | 270 | 0.02 | 1862.55 | 526 | 2026-10-27 14:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 83.19 | 84.83 | 82.78 | 83.36 | 83.01 | -0.35 | -0.42 | 10025 | 0.08 | 334.7 | 79 | 2026-10-27 14:01:00 |
| Cantabil Retail India Ltd. | 533267 | 250.95 | 250.95 | 246.95 | 248.3 | 247 | -1.30 | -0.52 | 1891 | 0.05 | 1595 | 181.85 | 2026-10-27 14:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 148.6 | 153.95 | 147.45 | 147.9 | 147.45 | -0.45 | -0.30 | 14259 | 0.21 | 465 | 108.9 | 2026-10-27 14:01:00 |
| Capillary Technologies India Ltd. | 544614 | 562.55 | 586 | 557.95 | 557.2 | 577.1 | 19.90 | 3.57 | 7388 | 0.43 | 2026-10-27 14:01:00 | ||
| Care Ratings Ltd. | 534804 | 1593.85 | 1620 | 1579.5 | 1578.85 | 1607.8 | 28.95 | 1.83 | 475 | 0.08 | 1964.8 | 465.65 | 2026-10-27 14:01:00 |
| CarTrade Tech Ltd. | 543333 | 2824.7 | 2847.4 | 2780.85 | 2824.7 | 2821.55 | -3.15 | -0.11 | 7238 | 2.04 | 3291.35 | 341.05 | 2026-10-27 14:01:00 |
| Carysil Ltd. | 524091 | 978.5 | 1001.85 | 953.05 | 959.3 | 992.5 | 33.20 | 3.46 | 3958 | 0.39 | 1280 | 431.35 | 2026-10-27 14:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 70.9 | 71.7 | 69.38 | 69.8 | 69.5 | -0.30 | -0.43 | 33016 | 0.23 | 119.95 | 27 | 2026-10-27 14:01:00 |
| Crizac Ltd. | 544439 | 139.3 | 145 | 138.5 | 139.3 | 144.4 | 5.10 | 3.66 | 10827 | 0.16 | 2026-10-27 14:01:00 | ||
| DCX Systems Ltd. | 543650 | 136.6 | 143.3 | 136.3 | 134.9 | 136.3 | 1.40 | 1.04 | 24927 | 0.34 | 451.9 | 130 | 2026-10-27 14:01:00 |
| Den Networks Ltd. | 533137 | 24 | 24.94 | 24 | 25 | 24.51 | -0.49 | -1.96 | 7389 | 0.02 | 69.4 | 22.75 | 2026-10-27 14:01:00 |
| Dish TV India Ltd. | 532839 | 1.96 | 2.05 | 1.96 | 1.99 | 2.02 | 0.03 | 1.51 | 73745 | 0.01 | 26.01 | 1.82 | 2026-10-27 14:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 139.95 | 149 | 139.15 | 138.9 | 146.6 | 7.70 | 5.54 | 10940 | 0.16 | 321.15 | 80.05 | 2026-10-27 14:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 919 | 953.95 | 919 | 911.15 | 939.65 | 28.50 | 3.13 | 4593 | 0.43 | 1325.7 | 410.05 | 2026-10-27 14:01:00 |
| Dollar Industries Ltd. | 541403 | 243.7 | 249.7 | 242.6 | 244.35 | 246.25 | 1.90 | 0.78 | 1081 | 0.03 | 660.1 | 220.6 | 2026-10-27 14:01:00 |
| Dreamfolks Services Ltd. | 543591 | 56.3 | 58.29 | 55.73 | 56.3 | 58 | 1.70 | 3.02 | 3077 | 0.02 | 846.75 | 55.12 | 2026-10-27 14:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.11 | 42.83 | 41.11 | 41.75 | 42.07 | 0.32 | 0.77 | 37189 | 0.16 | 113.05 | 32.14 | 2026-10-27 14:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 281.45 | 287.1 | 274.9 | 276.65 | 276 | -0.65 | -0.23 | 220 | 0.01 | 1010.6 | 265.8 | 2026-10-27 14:01:00 |
| EMS Ltd. | 543983 | 288.95 | 297.5 | 285 | 282.65 | 291.95 | 9.30 | 3.29 | 6593 | 0.19 | 2026-10-27 14:01:00 | ||
| EPACK Durable Ltd. | 544095 | 164 | 168.4 | 161.05 | 166.55 | 164.4 | -2.15 | -1.29 | 42428 | 0.70 | 2026-10-27 14:01:00 | ||
| Eveready Industries India Ltd. | 531508 | 299.05 | 309.45 | 297.75 | 297.25 | 302 | 4.75 | 1.60 | 1705 | 0.05 | 504.9 | 259.9 | 2026-10-27 14:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99.75 | 100.15 | 98.15 | 98.6 | 98.45 | -0.15 | -0.15 | 6053 | 0.06 | 231.5 | 66.05 | 2026-10-27 14:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 127.8 | 133.2 | 125.45 | 126.1 | 131.65 | 5.55 | 4.40 | 52092 | 0.69 | 2026-10-27 14:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 807.6 | 821.55 | 807.6 | 804.9 | 812 | 7.10 | 0.88 | 578 | 0.05 | 1771 | 644.1 | 2026-10-27 14:01:00 |
| Fairchem Organics Ltd. | 543252 | 711.8 | 733.15 | 688.2 | 704.8 | 688.2 | -16.60 | -2.36 | 4560 | 0.31 | 2448.9 | 427.9 | 2026-10-27 14:00:00 |
| Fiem Industries Ltd. | 532768 | 1680.9 | 1755 | 1680.9 | 1672.25 | 1698 | 25.75 | 1.54 | 3220 | 0.55 | 2668.8 | 981.15 | 2026-10-27 14:01:00 |
| Filatex India Ltd. | 526227 | 92.9 | 97.95 | 92.85 | 94.75 | 97.15 | 2.40 | 2.53 | 59302 | 0.58 | 114.3 | 31.6 | 2026-10-27 14:01:00 |
| Fino Payments Bank Ltd. | 543386 | 121.4 | 122.45 | 119 | 119.85 | 121.55 | 1.70 | 1.42 | 12697 | 0.15 | 466.4 | 110.1 | 2026-10-27 14:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 27.2 | 27.2 | 25.46 | 27.04 | 25.67 | -1.37 | -5.07 | 67397 | 0.17 | 1195.9 | 21.94 | 2026-10-27 14:01:00 |
| Fusion Finance Ltd. | 543652 | 137.6 | 142.3 | 136.05 | 137.1 | 136.15 | -0.95 | -0.69 | 15005 | 0.20 | 690.15 | 124.9 | 2026-10-27 14:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 303.95 | 310 | 297.9 | 300.5 | 309.15 | 8.65 | 2.88 | 131327 | 4.06 | 2026-10-27 14:01:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1005.05 | 1014.2 | 991 | 998.95 | 1008.05 | 9.10 | 0.91 | 1982 | 0.20 | 2480 | 592 | 2026-10-27 14:01:00 |
| Gensol Engineering Ltd. | 542851 | 10.29 | 10.88 | 10.29 | 10.82 | 10.35 | -0.47 | -4.34 | 14061 | 0.01 | 2520 | 9.26 | 2026-10-27 14:01:00 |
| Geojit Financial Services Ltd. | 532285 | 67 | 69.2 | 67 | 68.07 | 68 | -0.07 | -0.10 | 8991 | 0.06 | 177 | 39.1 | 2026-10-27 14:01:00 |
| Globus Spirits Ltd. | 533104 | 704.1 | 732.55 | 704.1 | 711.65 | 725.25 | 13.60 | 1.91 | 3406 | 0.25 | 1373.35 | 656.1 | 2026-10-27 14:01:00 |
| GNA Axles Ltd. | 540124 | 560 | 589 | 560 | 560.2 | 580.45 | 20.25 | 3.61 | 20666 | 1.20 | 1065 | 269.8 | 2026-10-27 14:01:00 |
| GNG Electronics Ltd. | 544455 | 712.45 | 727.55 | 704.95 | 707.9 | 722.3 | 14.40 | 2.03 | 20708 | 1.50 | 2026-10-27 14:01:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 199 | 207.75 | 199 | 195.1 | 205.7 | 10.60 | 5.43 | 7986 | 0.16 | 425 | 76.6532667332667 | 2026-10-27 14:01:00 |
| Goldiam International Ltd. | 526729 | 298 | 299 | 292.9 | 294.85 | 293.3 | -1.55 | -0.53 | 20243 | 0.59 | 569 | 120.05 | 2026-10-27 14:01:00 |
| Goodluck India Ltd. | 530655 | 539.75 | 555.95 | 527.95 | 529.45 | 545.55 | 16.10 | 3.04 | 21318 | 1.16 | 1672.75 | 344.35 | 2026-10-27 14:01:00 |
| Gopal Snacks Ltd. | 544140 | 240 | 252.7 | 240 | 240.2 | 248.95 | 8.75 | 3.64 | 14771 | 0.37 | 2026-10-27 14:01:00 | ||
| Greenply Industries Ltd. | 526797 | 291.3 | 294.15 | 289.85 | 290.8 | 290.75 | -0.05 | -0.02 | 1785 | 0.05 | 411.85 | 133.85 | 2026-10-27 14:01:00 |
| GTPL Hathway Ltd. | 540602 | 53.45 | 54.74 | 53.45 | 53.45 | 54.3 | 0.85 | 1.59 | 2703 | 0.01 | 217.65 | 50.57 | 2026-10-27 14:00:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 152 | 158.85 | 152 | 153.4 | 156.5 | 3.10 | 2.02 | 13246 | 0.21 | 270 | 70.71 | 2026-10-27 14:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1043.9 | 1070.5 | 1029 | 1052.35 | 1031.8 | -20.55 | -1.95 | 1415 | 0.15 | 1510 | 390 | 2026-10-27 14:01:00 |
| Gulshan Polyols Ltd. | 532457 | 145.7 | 148.95 | 144.15 | 144.6 | 145.9 | 1.30 | 0.90 | 5391 | 0.08 | 274.95 | 121.75 | 2026-10-27 14:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 309.4 | 322.5 | 307 | 308.75 | 316 | 7.25 | 2.35 | 13121 | 0.41 | 885.05 | 204.85 | 2026-10-27 14:01:00 |
| Heranba Industries Ltd. | 543266 | 147.15 | 150.35 | 146.7 | 146.8 | 146.85 | 0.05 | 0.03 | 627 | 0.01 | 606 | 145.6 | 2026-10-27 14:00:00 |
| Heritage Foods Ltd. | 519552 | 343 | 357.35 | 342.4 | 343.45 | 347.85 | 4.40 | 1.28 | 4740 | 0.16 | 727.9 | 135.65 | 2026-10-27 14:01:00 |
| Hester Biosciences Ltd. | 524669 | 2070.9 | 2121 | 2070.05 | 2055.15 | 2121 | 65.85 | 3.20 | 25 | 0.01 | 3375.45 | 1246.75 | 2026-10-27 14:01:00 |
| Himatsingka Seide Ltd. | 514043 | 53.01 | 54.86 | 53 | 53 | 53.8 | 0.80 | 1.51 | 48603 | 0.26 | 231.6 | 52.34 | 2026-10-27 14:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 162.65 | 166.05 | 162.15 | 163 | 166.05 | 3.05 | 1.87 | 4598 | 0.08 | 659.35 | 157.2 | 2026-10-27 14:01:00 |
| HLE Glascoat Ltd. | 522215 | 410 | 410.3 | 406 | 390.8 | 410.3 | 19.50 | 4.99 | 4915 | 0.20 | 815.29 | 218 | 2026-10-27 14:01:00 |
| Honda India Power Products Ltd. | 522064 | 1786.8 | 1786.8 | 1729 | 1790.25 | 1729 | -61.25 | -3.42 | 188 | 0.03 | 4494 | 1423.95 | 2026-10-27 14:01:00 |
| Ideaforge Technology Ltd. | 543932 | 657.55 | 717.55 | 657.55 | 652.35 | 717.55 | 65.20 | 9.99 | 45806 | 3.29 | 1344 | 301 | 2026-10-27 14:01:00 |
| IFGL Refractories Ltd. | 540774 | 191.7 | 191.7 | 165.4 | 160 | 170.7 | 10.70 | 6.69 | 183 | 0.00 | 935.5 | 120.1 | 2026-10-27 14:01:00 |
| Igarashi Motors India Ltd. | 517380 | 363.35 | 368.85 | 359.15 | 357.35 | 362.6 | 5.25 | 1.47 | 530 | 0.02 | 848 | 272 | 2026-10-27 13:59:00 |
| IKIO Technologies Ltd. | 543923 | 161.8 | 169.9 | 161.8 | 163.9 | 165 | 1.10 | 0.67 | 10831 | 0.18 | 477.15 | 104.1 | 2026-10-27 14:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 40.69 | 42.38 | 40.62 | 40.47 | 41.48 | 1.01 | 2.50 | 22353 | 0.09 | 103.24 | 22.65 | 2026-10-27 14:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1080 | 1106.9 | 1080 | 1083.95 | 1098.85 | 14.90 | 1.37 | 2903 | 0.32 | 1666.7 | 221 | 2026-10-27 14:01:00 |
| Innova Captab Ltd. | 544067 | 1004.65 | 1050.4 | 1004.65 | 995.4 | 1046.35 | 50.95 | 5.12 | 2938 | 0.31 | 2026-10-27 14:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 108.65 | 113.35 | 108.65 | 108.7 | 110.7 | 2.00 | 1.84 | 134468 | 1.49 | 279 | 38.5 | 2026-10-27 14:01:00 |
| Insecticides (India) Ltd. | 532851 | 524 | 527 | 520 | 521.3 | 522 | 0.70 | 0.13 | 423 | 0.02 | 1096.3 | 410.2 | 2026-10-27 14:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 168.65 | 178.6 | 166.3 | 167.95 | 178 | 10.05 | 5.98 | 89153 | 1.59 | 537.05 | 57.51 | 2026-10-27 14:01:00 |
| Jagran Prakashan Ltd. | 532705 | 61 | 61.04 | 60 | 59.86 | 60.92 | 1.06 | 1.77 | 11052 | 0.07 | 129.45 | 58 | 2026-10-27 14:01:00 |
| Jindal Worldwide Ltd. | 531543 | 32.01 | 37.25 | 32.01 | 35.01 | 36.49 | 1.48 | 4.23 | 81921 | 0.30 | 477 | 17.99 | 2026-10-27 14:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 825.4 | 856.4 | 824.55 | 832.3 | 844.9 | 12.60 | 1.51 | 2179 | 0.18 | 1818.45 | 700 | 2026-10-27 14:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 733.5 | 742.95 | 733 | 707.6 | 742.95 | 35.35 | 5.00 | 2911 | 0.22 | 888.65 | 171 | 2026-10-27 14:01:00 |
| KDDL Ltd. | 532054 | 3691.15 | 3819.05 | 3645.95 | 3665.05 | 3812.2 | 147.15 | 4.01 | 418 | 0.16 | 4229.75 | 742.05 | 2026-10-27 14:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 421.6 | 426.85 | 418.95 | 420.75 | 418.95 | -1.80 | -0.43 | 207 | 0.01 | 823.95 | 359.75 | 2026-10-27 14:00:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6625.5 | 6817.05 | 6625.5 | 6546.85 | 6815 | 268.15 | 4.10 | 544 | 0.37 | 6969.35 | 955.65 | 2026-10-27 14:01:00 |
| Kiri Industries Ltd. | 532967 | 474.7 | 494.05 | 473.95 | 475.9 | 487.75 | 11.85 | 2.49 | 12303 | 0.60 | 752.75 | 255.5 | 2026-10-27 14:01:00 |
| Kitex Garments Ltd. | 521248 | 110.1 | 113.35 | 110 | 110.8 | 112.9 | 2.10 | 1.90 | 9054 | 0.10 | 900 | 110 | 2026-10-27 14:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5827.45 | 5897.55 | 5780.15 | 5813.3 | 5838.75 | 25.45 | 0.44 | 127 | 0.07 | 6725 | 1446.65 | 2026-10-27 14:01:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 306 | 309.2 | 306 | 302.95 | 306 | 3.05 | 1.01 | 652 | 0.02 | 539.95 | 157.7 | 2026-10-27 14:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 499.9 | 502.7 | 494.7 | 499.4 | 497.15 | -2.25 | -0.45 | 661 | 0.03 | 1041.8 | 354 | 2026-10-27 14:01:00 |
| Kuantum Papers Ltd. | 532937 | 71.54 | 72.49 | 70.5 | 71.71 | 70.5 | -1.21 | -1.69 | 2985 | 0.02 | 225.45 | 65 | 2026-10-27 14:01:00 |
| Landmark Cars Ltd. | 543714 | 427.2 | 436.05 | 420.75 | 425.1 | 430.55 | 5.45 | 1.28 | 2029 | 0.09 | 901.95 | 306.05 | 2026-10-27 14:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1833.2 | 1915 | 1808.85 | 1852.35 | 1900.8 | 48.45 | 2.62 | 133240 | 25.33 | 2187.75 | 201.35 | 2026-10-27 14:01:00 |
| Lumax Industries Ltd. | 517206 | 4909.95 | 5076.7 | 4909.95 | 4923.4 | 5019.3 | 95.90 | 1.95 | 1114 | 0.56 | 6969.9 | 1300 | 2026-10-27 14:01:00 |
| Mahindra Logistics Ltd. | 540768 | 386.4 | 444.3 | 386.4 | 392.15 | 432.2 | 40.05 | 10.21 | 103739 | 4.48 | 567.3 | 238.5 | 2026-10-27 14:01:00 |
| Manorama Industries Ltd. | 541974 | 1777 | 1855 | 1777 | 1777.6 | 1811.3 | 33.70 | 1.90 | 8227 | 1.49 | 2399.95 | 289.4 | 2026-10-27 14:01:00 |
| Matrimony.Com Ltd. | 540704 | 484.15 | 520.3 | 484.15 | 512.25 | 509.55 | -2.70 | -0.53 | 105 | 0.01 | 849.8 | 363.3 | 2026-10-27 14:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 713.6 | 729.25 | 712.15 | 711.35 | 719.05 | 7.70 | 1.08 | 1427 | 0.10 | 906.35 | 382.4 | 2026-10-27 14:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 283.7 | 288.3 | 282.5 | 282.15 | 286 | 3.85 | 1.36 | 3249 | 0.09 | 2026-10-27 14:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.43 | 55.6 | 53.56 | 55.36 | 54.47 | -0.89 | -1.61 | 21444 | 0.12 | 135.9 | 36.41 | 2026-10-27 14:01:00 |
| MM Forgings Ltd. | 522241 | 490.75 | 499.75 | 490 | 486.05 | 490 | 3.95 | 0.81 | 621 | 0.03 | 1403.05 | 276.05 | 2026-10-27 14:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 294.75 | 296.45 | 290.35 | 290.95 | 291 | 0.05 | 0.02 | 2193 | 0.06 | 1123.05 | 285 | 2026-10-27 14:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 490.9 | 504.1 | 490.9 | 490.1 | 503.5 | 13.40 | 2.73 | 1085 | 0.05 | 984 | 465 | 2026-10-27 14:01:00 |
| MPS Ltd. | 532440 | 2318.15 | 2400.55 | 2294.75 | 2328.4 | 2313.5 | -14.90 | -0.64 | 202 | 0.05 | 3071.85 | 620 | 2026-10-27 14:01:00 |
| MSTC Ltd. | 542597 | 587 | 598 | 555.6 | 581.65 | 555.6 | -26.05 | -4.48 | 29429 | 1.64 | 1165 | 239.65 | 2026-10-27 14:01:00 |
| NACL Industries Ltd. | 524709 | 113.1 | 115 | 112.55 | 113 | 112.95 | -0.05 | -0.04 | 31407 | 0.35 | 337.65 | 48.6 | 2026-10-27 14:01:00 |
| Nephrocare Health Services Ltd. | 544647 | 614.95 | 639.55 | 605.1 | 605.8 | 638.15 | 32.35 | 5.34 | 7121 | 0.45 | 2026-10-27 14:01:00 | ||
| Nitin Spinners Ltd. | 532698 | 608.3 | 625 | 606.05 | 609 | 618.1 | 9.10 | 1.49 | 2479 | 0.15 | 666 | 182.25 | 2026-10-27 14:01:00 |
| NRB Bearings Ltd. | 530367 | 439.95 | 463.8 | 439.9 | 436.75 | 453.5 | 16.75 | 3.84 | 21913 | 0.99 | 555.55 | 125.05 | 2026-10-27 14:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 671.85 | 671.85 | 651.3 | 652.3 | 668.7 | 16.40 | 2.51 | 63 | 0.00 | 1787.8 | 365 | 2026-10-27 14:01:00 |
| Optiemus Infracom Ltd. | 530135 | 709.1 | 745 | 690 | 694.65 | 735.75 | 41.10 | 5.92 | 36978 | 2.72 | 895.85 | 160.45 | 2026-10-27 14:01:00 |
| Paisalo Digital Ltd. | 532900 | 74.79 | 78.25 | 74.79 | 76.09 | 77.74 | 1.65 | 2.17 | 181350 | 1.41 | 199.25 | 29.4 | 2026-10-27 14:01:00 |
| Panama Petrochem Ltd. | 524820 | 462.1 | 490.6 | 462.1 | 466.65 | 490.6 | 23.95 | 5.13 | 13464 | 0.66 | 600 | 229 | 2026-10-27 14:01:00 |
| Parag Milk Foods Ltd. | 539889 | 245.25 | 250 | 240.85 | 245.25 | 241.65 | -3.60 | -1.47 | 34706 | 0.84 | 101006 | 68 | 2026-10-27 14:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1255 | 1345.35 | 1248.5 | 1254 | 1290 | 36.00 | 2.87 | 88525 | 11.42 | 1943.6 | 447.1 | 2026-10-27 14:01:00 |
| Paushak Ltd. | 532742 | 614.9 | 641.45 | 609.55 | 608.25 | 629.35 | 21.10 | 3.47 | 2208 | 0.14 | 10349 | 343 | 2026-10-27 14:01:00 |
| PC Jeweller Ltd. | 534809 | 16.5 | 17.09 | 16.06 | 16.53 | 16.57 | 0.04 | 0.24 | 32028974 | 53.07 | 186.8 | 7.45 | 2026-10-27 14:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1213.65 | 1237.6 | 1188 | 1213.65 | 1194.9 | -18.75 | -1.54 | 3350 | 0.40 | 2571.65 | 334.35 | 2026-10-27 14:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3840 | 3865.95 | 3805.65 | 3822 | 3860 | 38.00 | 0.99 | 17 | 0.01 | 8265.95 | 1602.65 | 2026-10-27 14:01:00 |
| Pitti Engineering Ltd. | 513519 | 866.85 | 895.8 | 847.4 | 853.6 | 861.75 | 8.15 | 0.95 | 2921 | 0.25 | 1511.45 | 256.8 | 2026-10-27 14:01:00 |
| Pokarna Ltd. | 532486 | 673.65 | 682.65 | 669.15 | 665.95 | 675.35 | 9.40 | 1.41 | 1122 | 0.08 | 1451.7 | 233.75 | 2026-10-27 14:01:00 |
| Prataap Snacks Ltd. | 540724 | 1049.8 | 1049.8 | 1022.95 | 1022.75 | 1035.95 | 13.20 | 1.29 | 72 | 0.01 | 1450 | 662 | 2026-10-27 14:01:00 |
| Precision Camshafts Ltd. | 539636 | 94.7 | 98.45 | 94.5 | 93.85 | 96.95 | 3.10 | 3.30 | 6111 | 0.06 | 382.15 | 88.41 | 2026-10-27 14:01:00 |
| Precision Wires India Ltd. | 523539 | 403.05 | 407.3 | 392.65 | 396.65 | 402.1 | 5.45 | 1.37 | 14970 | 0.60 | 524 | 52.0333333333333 | 2026-10-27 14:01:00 |
| Prime Focus Ltd. | 532748 | 274 | 295.3 | 274 | 274.35 | 289.25 | 14.90 | 5.43 | 264514 | 7.65 | 367.25 | 64.75 | 2026-10-27 14:01:00 |
| PSP Projects Ltd. | 540544 | 722.15 | 744 | 720 | 723 | 722.15 | -0.85 | -0.12 | 691 | 0.05 | 1142 | 560.2 | 2026-10-27 14:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 136.6 | 140 | 136.55 | 134.6 | 138.45 | 3.85 | 2.86 | 3547 | 0.05 | 825.9 | 125 | 2026-10-27 14:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.7 | 3.74 | 3.7 | 3.67 | 3.74 | 0.07 | 1.91 | 48759 | 0.02 | 50.5 | 3.44 | 2026-10-27 14:01:00 |
| Ramco Industries Ltd. | 532369 | 280.15 | 289.55 | 280.15 | 277.3 | 283.35 | 6.05 | 2.18 | 1681 | 0.05 | 397.55 | 117.5 | 2026-10-27 14:01:00 |
| Refex Industries Ltd. | 532884 | 227.25 | 238.05 | 225.3 | 225.1 | 235 | 9.90 | 4.40 | 9346 | 0.22 | 923.95 | 117.3 | 2026-10-27 14:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 659.8 | 673.25 | 654.6 | 659.9 | 668.15 | 8.25 | 1.25 | 2673 | 0.18 | 1604 | 620.5 | 2026-10-27 14:01:00 |
| Repco Home Finance Ltd. | 535322 | 309.85 | 309.85 | 302.3 | 306.6 | 304.35 | -2.25 | -0.73 | 3190 | 0.10 | 594.7 | 155.6 | 2026-10-27 14:01:00 |
| Rossari Biotech Ltd. | 543213 | 410.7 | 415.5 | 406.55 | 406.8 | 407.15 | 0.35 | 0.09 | 2236 | 0.09 | 1051 | 372.9 | 2026-10-27 14:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2773.75 | 2812.3 | 2762.4 | 2756.75 | 2812.3 | 55.55 | 2.02 | 262 | 0.07 | 3122.75 | 645.7 | 2026-10-27 14:01:00 |
| RPSG Ventures Ltd. | 542333 | 813.05 | 833.55 | 812.6 | 809.15 | 827.25 | 18.10 | 2.24 | 182 | 0.02 | 1357.4 | 359.45 | 2026-10-27 14:01:00 |
| Rupa & Company Ltd. | 533552 | 116.4 | 122.7 | 116.4 | 118.1 | 120.45 | 2.35 | 1.99 | 6900 | 0.08 | 368.35 | 109.5 | 2026-10-27 14:01:00 |
| Sandhar Technologies Ltd. | 541163 | 479 | 492.15 | 472.7 | 474.8 | 472.7 | -2.10 | -0.44 | 2558 | 0.12 | 764.1 | 186.1 | 2026-10-27 14:01:00 |
| Sangam (India) Ltd. | 514234 | 584.2 | 587.75 | 583.1 | 578.15 | 583.95 | 5.80 | 1.00 | 353 | 0.02 | 692.95 | 185 | 2026-10-27 14:01:00 |
| Sanghvi Movers Ltd. | 530073 | 332.95 | 343.15 | 321.8 | 332.95 | 327.45 | -5.50 | -1.65 | 10811 | 0.35 | 1483 | 205 | 2026-10-27 14:01:00 |
| Sasken Technologies Ltd. | 532663 | 1838 | 1948.2 | 1818.15 | 1834 | 1941 | 107.00 | 5.83 | 1948 | 0.38 | 2785.05 | 761 | 2026-10-27 14:01:00 |
| Satia Industries Ltd. | 539201 | 63 | 64.8 | 61.96 | 64.16 | 63.73 | -0.43 | -0.67 | 5514 | 0.04 | 164.35 | 50.62 | 2026-10-27 14:00:00 |
| Satin Creditcare Network Ltd. | 539404 | 221.2 | 226.45 | 221.2 | 218.8 | 223.5 | 4.70 | 2.15 | 2397 | 0.05 | 283.65 | 102.45 | 2026-10-27 14:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 685.05 | 702.85 | 685.05 | 688.45 | 699.25 | 10.80 | 1.57 | 3163 | 0.22 | 862.8 | 231.95 | 2026-10-27 14:01:00 |
| Seamec Ltd. | 526807 | 1555.3 | 1612.3 | 1555.3 | 1575.2 | 1597 | 21.80 | 1.38 | 483 | 0.08 | 1845 | 563.3 | 2026-10-27 14:01:00 |
| SEPC Ltd. | 532945 | 4.78 | 4.97 | 4.76 | 4.81 | 4.9 | 0.09 | 1.87 | 518285 | 0.25 | 33.5 | 4.63 | 2026-10-27 14:01:00 |
| SG Finserve Ltd. | 539199 | 640 | 664.45 | 631.75 | 629.65 | 650.35 | 20.70 | 3.29 | 14286 | 0.93 | 748 | 182.45 | 2026-10-27 14:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 126.2 | 129.55 | 126.2 | 126.4 | 127.7 | 1.30 | 1.03 | 4708 | 0.06 | 335.25 | 81.9 | 2026-10-27 14:01:00 |
| Shalby Ltd. | 540797 | 114.2 | 119.9 | 114.2 | 114.6 | 117 | 2.40 | 2.09 | 3371 | 0.04 | 333.85 | 111 | 2026-10-27 14:01:00 |
| Shankara Building Products Ltd. | 540425 | 106.15 | 116.15 | 106.15 | 112.95 | 113 | 0.05 | 0.04 | 1112 | 0.01 | 1210 | 98.5 | 2026-10-27 14:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3795.7 | 3795.7 | 3690 | 3680.35 | 3762.2 | 81.85 | 2.22 | 1086 | 0.41 | 8899 | 552.1 | 2026-10-27 14:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 930.1 | 1005.45 | 910 | 914.05 | 1005.45 | 91.40 | 10.00 | 26924 | 2.71 | 1214.95 | 318 | 2026-10-27 14:01:00 |
| Shriram Properties Ltd. | 543419 | 63.25 | 65 | 63.25 | 64.19 | 64 | -0.19 | -0.30 | 7611 | 0.05 | 147.5 | 53.25 | 2026-10-27 14:00:00 |
| Sindhu Trade Links Ltd. | 532029 | 18.95 | 19.59 | 18.69 | 18.32 | 19.42 | 1.10 | 6.00 | 33178 | 0.06 | 45.15 | 12.9 | 2026-10-27 14:01:00 |
| SIRCA Paints India Ltd. | 543686 | 411 | 418.95 | 409.5 | 410.35 | 411.85 | 1.50 | 0.37 | 8747 | 0.36 | 539 | 234 | 2026-10-27 14:01:00 |
| SJS Enterprises Ltd. | 543387 | 2016.15 | 2022.35 | 1965.6 | 1965.2 | 1989.3 | 24.10 | 1.23 | 4034 | 0.80 | 2586.5 | 379 | 2026-10-27 14:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 636.05 | 657 | 633.75 | 633.95 | 636.75 | 2.80 | 0.44 | 5113 | 0.33 | 885.95 | 287 | 2026-10-27 14:01:00 |
| Somany Ceramics Ltd. | 531548 | 545 | 561.9 | 545 | 553.75 | 553.1 | -0.65 | -0.12 | 1129 | 0.06 | 872 | 332 | 2026-10-27 14:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 128.2 | 129.45 | 126.05 | 127.2 | 129 | 1.80 | 1.42 | 3801 | 0.05 | 2026-10-27 14:01:00 | ||
| Sterling Tools Ltd. | 530759 | 224.9 | 226.2 | 207.85 | 216.2 | 216.25 | 0.05 | 0.02 | 4870 | 0.11 | 744.3 | 156.6 | 2026-10-27 14:01:00 |
| Sterlite Technologies Ltd. | 532374 | 894 | 910.5 | 882 | 869.8 | 884 | 14.20 | 1.63 | 121128 | 10.71 | 1054.45 | 58.51 | 2026-10-27 14:01:00 |
| Stove Kraft Ltd. | 543260 | 815 | 849.9 | 815 | 812.55 | 835 | 22.45 | 2.76 | 4537 | 0.38 | 976.75 | 354 | 2026-10-27 14:01:00 |
| Stylam Industries Ltd. | 526951 | 3143.45 | 3210.75 | 3143.45 | 3132.7 | 3207.85 | 75.15 | 2.40 | 340 | 0.11 | 4160.25 | 941.7 | 2026-10-27 14:01:00 |
| Subex Ltd. | 532348 | 17.35 | 17.39 | 16.77 | 17.26 | 16.96 | -0.30 | -1.74 | 174749 | 0.30 | 45.8 | 6.63 | 2026-10-27 14:01:00 |
| Subros Ltd. | 517168 | 601.25 | 617.05 | 594.8 | 596.9 | 611 | 14.10 | 2.36 | 1537 | 0.09 | 1212.4 | 272 | 2026-10-27 14:01:00 |
| Sula Vineyards Ltd. | 543711 | 125.9 | 129.05 | 125.9 | 126 | 127.2 | 1.20 | 0.95 | 11727 | 0.15 | 699.75 | 125.65 | 2026-10-27 14:01:00 |
| Supriya Lifescience Ltd. | 543434 | 829.95 | 851.6 | 829.95 | 833.15 | 842 | 8.85 | 1.06 | 11188 | 0.94 | 1040.75 | 170.05 | 2026-10-27 14:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 129 | 134.4 | 128 | 130.6 | 133.6 | 3.00 | 2.30 | 6043 | 0.08 | 219.55 | 83.45 | 2026-10-27 14:01:00 |
| Suven Life Sciences Ltd. | 530239 | 262.1 | 265.6 | 260.85 | 262.25 | 261.15 | -1.10 | -0.42 | 8292 | 0.22 | 402.9 | 45.01 | 2026-10-27 14:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128.65 | 131.15 | 127.6 | 130.2 | 128.95 | -1.25 | -0.96 | 9806 | 0.13 | 330.95 | 115.05 | 2026-10-27 14:01:00 |
| TARC Ltd. | 543249 | 114.85 | 115.15 | 111.5 | 114.3 | 111.5 | -2.80 | -2.45 | 4156 | 0.05 | 275.5 | 33.4 | 2026-10-27 14:01:00 |
| Tarsons Products Ltd. | 543399 | 300.95 | 306 | 296.75 | 297 | 299.3 | 2.30 | 0.77 | 1371 | 0.04 | 914.35 | 164.15 | 2026-10-27 14:01:00 |
| Tata Capital Ltd. | 544574 | 300 | 303 | 298.4 | 299.45 | 299 | -0.45 | -0.15 | 54976 | 1.64 | 2026-10-27 14:01:00 | ||
| TCI Express Ltd. | 540212 | 476 | 476 | 462 | 462.25 | 466.85 | 4.60 | 1.00 | 6343 | 0.30 | 2009.95 | 447 | 2026-10-27 14:01:00 |
| TeamLease Services Ltd. | 539658 | 1047.1 | 1073.5 | 1047.1 | 1055.3 | 1052.4 | -2.90 | -0.27 | 1226 | 0.13 | 3692.45 | 1038.85 | 2026-10-27 14:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4719.45 | 4743 | 4641.1 | 4631.85 | 4721 | 89.15 | 1.92 | 2717 | 1.28 | 7429 | 472.075 | 2026-10-27 14:01:00 |
| TV Today Network Ltd. | 532515 | 97.5 | 104.5 | 97.5 | 100.5 | 102.9 | 2.40 | 2.39 | 2987 | 0.03 | 324 | 94.1 | 2026-10-27 14:00:00 |
| Uniparts India Ltd. | 543689 | 695.55 | 718.15 | 693.25 | 691.65 | 716 | 24.35 | 3.52 | 2949 | 0.21 | 913.45 | 260 | 2026-10-27 14:01:00 |
| United Foodbrands Ltd. | 543283 | 625.45 | 656.7 | 621.1 | 625.45 | 656.7 | 31.25 | 5.00 | 1886 | 0.12 | 1219 | 170.7 | 2026-10-27 14:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 314.4 | 330 | 314.4 | 308.15 | 324.7 | 16.55 | 5.37 | 8928 | 0.29 | 535.2 | 170.05 | 2026-10-27 14:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3984.8 | 3984.8 | 3858 | 3853.1 | 3890 | 36.90 | 0.96 | 82 | 0.03 | 6350.35 | 2046.55 | 2026-10-27 14:01:00 |
| Vadilal Industries Ltd. | 519156 | 6987.5 | 7230.5 | 6987.5 | 6901.45 | 7225 | 323.55 | 4.69 | 313 | 0.23 | 8416.45 | 1800 | 2026-10-27 14:01:00 |
| Valiant Organics Ltd. | 540145 | 408.1 | 444.4 | 408.1 | 436.45 | 430.2 | -6.25 | -1.43 | 2506 | 0.11 | 869 | 195.2 | 2026-10-27 14:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 348.25 | 399.05 | 348.2 | 342.9 | 373.85 | 30.95 | 9.03 | 54904 | 2.05 | 427.35 | 115.475 | 2026-10-27 14:01:00 |
| Venky'S (India) Ltd. | 523261 | 1625 | 1642 | 1590.8 | 1619.35 | 1604.7 | -14.65 | -0.90 | 1949 | 0.31 | 2555 | 1166.05 | 2026-10-27 14:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1728.75 | 1831.65 | 1719.2 | 1707.75 | 1793.3 | 85.55 | 5.01 | 7770 | 1.39 | 2489.95 | 381.5 | 2026-10-27 14:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 31.35 | 31.75 | 29 | 30.25 | 31.75 | 1.50 | 4.96 | 3192 | 0.01 | 379.9 | 25 | 2026-10-27 14:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 313.45 | 320.45 | 305.05 | 306.7 | 305.05 | -1.65 | -0.54 | 2586 | 0.08 | 571.95 | 258.75 | 2026-10-27 14:00:00 |
| Vindhya Telelinks Ltd. | 517015 | 2652.55 | 2721.95 | 2622.05 | 2623.1 | 2656.85 | 33.75 | 1.29 | 813 | 0.22 | 3232.95 | 960 | 2026-10-27 14:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 565.8 | 578.45 | 565.75 | 558.75 | 566.6 | 7.85 | 1.40 | 2385 | 0.14 | 743.35 | 245.05 | 2026-10-27 14:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.05 | 25.03 | 24 | 24.19 | 24.58 | 0.39 | 1.61 | 33783 | 0.08 | 2026-10-27 14:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 207.25 | 217.8 | 206.85 | 207.5 | 213.6 | 6.10 | 2.94 | 74104 | 1.58 | 297.9 | 61.8 | 2026-10-27 14:01:00 |
| Yasho Industries Ltd. | 541167 | 3782.85 | 3875.7 | 3686.45 | 3782.85 | 3777.45 | -5.40 | -0.14 | 3592 | 1.36 | 4959.85 | 1151 | 2026-10-27 14:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 920 | 944.25 | 920 | 925.4 | 939.05 | 13.65 | 1.48 | 4854 | 0.46 | 1183.15 | 304 | 2026-10-27 14:01:00 |
| Yatra Online Ltd | 543992 | 74.75 | 77.95 | 74.75 | 76.25 | 75.65 | -0.60 | -0.79 | 36497 | 0.28 | 2026-10-27 14:01:00 |