Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 114 |
Declines - 91 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 407.1 | 415.9 | 8.80 | 2.16 |
| Aditya Vision Ltd. | 624.25 | 627 | 2.75 | 0.44 |
| Ador Welding Ltd. | 1502.85 | 1513.5 | 10.65 | 0.71 |
| Allcargo Logistics Ltd. | 8.18 | 8.24 | 0.06 | 0.73 |
| Andrew Yule & Company Ltd. | 27.58 | 27.77 | 0.19 | 0.69 |
| Apcotex Industries Ltd. | 618.4 | 629.2 | 10.80 | 1.75 |
| Apollo Micro Systems Ltd. | 397.65 | 398 | 0.35 | 0.09 |
| Apollo Pipes Ltd. | 515.1 | 529 | 13.90 | 2.70 |
| Axiscades Technologies Ltd. | 1573.45 | 1596.45 | 23.00 | 1.46 |
| Bajel Projects Ltd. | 176.55 | 179.05 | 2.50 | 1.42 |
| Balmer Lawrie & Company Ltd. | 174.25 | 174.6 | 0.35 | 0.20 |
| Best Agrolife Ltd. | 18.91 | 21.4 | 2.49 | 13.17 |
| Camlin Fine Sciences Ltd. | 128.25 | 131.05 | 2.80 | 2.18 |
| Cantabil Retail India Ltd. | 246.2 | 248.15 | 1.95 | 0.79 |
| Capacit'e Infraprojects Ltd. | 213.45 | 214.15 | 0.70 | 0.33 |
| Care Ratings Ltd. | 1713.8 | 1735.2 | 21.40 | 1.25 |
| CarTrade Tech Ltd. | 2803.75 | 2812.7 | 8.95 | 0.32 |
| Dishman Carbogen Amcis Ltd. | 187.85 | 188.75 | 0.90 | 0.48 |
| Dollar Industries Ltd. | 266.45 | 270.1 | 3.65 | 1.37 |
| Dreamfolks Services Ltd. | 67.62 | 70.22 | 2.60 | 3.85 |
| Dwarikesh Sugar Industries Ltd. | 38.96 | 41 | 2.04 | 5.24 |
| EPACK Durable Ltd. | 229.9 | 231.85 | 1.95 | 0.85 |
| Exicom Tele-Systems Ltd. | 164.05 | 167.3 | 3.25 | 1.98 |
| Expleo Solutions Ltd. | 807.5 | 809.5 | 2.00 | 0.25 |
| Fairchem Organics Ltd. | 793.85 | 800 | 6.15 | 0.77 |
| Filatex India Ltd. | 76.79 | 77.26 | 0.47 | 0.61 |
| Fusion Finance Ltd. | 210.8 | 210.9 | 0.10 | 0.05 |
| Gandhar Oil Refinery (India) Ltd. | 231.25 | 236.7 | 5.45 | 2.36 |
| Geojit Financial Services Ltd. | 77.3 | 77.55 | 0.25 | 0.32 |
| Gokul Agro Resources Ltd. | 230.85 | 233 | 2.15 | 0.93 |
| Greenply Industries Ltd. | 286.95 | 288.95 | 2.00 | 0.70 |
| GTPL Hathway Ltd. | 60.08 | 60.12 | 0.04 | 0.07 |
| Gujarat Industries Power Company Ltd. | 161.5 | 163.15 | 1.65 | 1.02 |
| Gulf Oil Lubricants India Ltd. | 1114.15 | 1161.15 | 47.00 | 4.22 |
| Gulshan Polyols Ltd. | 198.25 | 201.15 | 2.90 | 1.46 |
| Heritage Foods Ltd. | 335.05 | 335.5 | 0.45 | 0.13 |
| HLE Glascoat Ltd. | 421.85 | 423.85 | 2.00 | 0.47 |
| Honda India Power Products Ltd. | 2094.55 | 2100.15 | 5.60 | 0.27 |
| IFGL Refractories Ltd. | 209.05 | 215.95 | 6.90 | 3.30 |
| Inox Green Energy Services Ltd. | 173.9 | 174 | 0.10 | 0.06 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.65 | 153.05 | 1.40 | 0.92 |
| Jagran Prakashan Ltd. | 62.96 | 63.08 | 0.12 | 0.19 |
| KDDL Ltd. | 3453.55 | 3676.85 | 223.30 | 6.47 |
| Kewal Kiran Clothing Ltd. | 509.3 | 537 | 27.70 | 5.44 |
| Kingfa Science & Technology (India) Ltd. | 5186.65 | 5214.15 | 27.50 | 0.53 |
| Kitex Garments Ltd. | 146.15 | 146.95 | 0.80 | 0.55 |
| Kovai Medical Center & Hospital Ltd. | 5839.8 | 5874.75 | 34.95 | 0.60 |
| Krsnaa Diagnostics Ltd. | 542.1 | 563.3 | 21.20 | 3.91 |
| Kuantum Papers Ltd. | 79.5 | 80.18 | 0.68 | 0.86 |
| Landmark Cars Ltd. | 542.55 | 545.95 | 3.40 | 0.63 |
| Lumax Auto Technologies Ltd. | 1625.05 | 1635 | 9.95 | 0.61 |
| Mahindra Logistics Ltd. | 415.6 | 419 | 3.40 | 0.82 |
| Matrimony.Com Ltd. | 430.7 | 431.2 | 0.50 | 0.12 |
| MM Forgings Ltd. | 555.25 | 559.3 | 4.05 | 0.73 |
| Mold-Tek Packaging Ltd. | 674.35 | 689.8 | 15.45 | 2.29 |
| Monte Carlo Fashions Ltd. | 534.35 | 536.5 | 2.15 | 0.40 |
| NACL Industries Ltd. | 178.8 | 181.9 | 3.10 | 1.73 |
| Nephrocare Health Services Ltd. | 687.15 | 705.25 | 18.10 | 2.63 |
| Nitin Spinners Ltd. | 570.15 | 570.45 | 0.30 | 0.05 |
| Nucleus Software Exports Ltd. | 695.1 | 697.7 | 2.60 | 0.37 |
| Parag Milk Foods Ltd. | 224.85 | 233.15 | 8.30 | 3.69 |
| Paras Defence And Space Technologies Ltd. | 1288.45 | 1301.3 | 12.85 | 1.00 |
| Paushak Ltd. | 651.5 | 717 | 65.50 | 10.05 |
| PC Jeweller Ltd. | 9.64 | 9.67 | 0.03 | 0.31 |
| Pearl Global Industries Ltd. | 2100.05 | 2118.55 | 18.50 | 0.88 |
| Pilani Investment And Industries Corporation Ltd. | 4340 | 4425 | 85.00 | 1.96 |
| Pitti Engineering Ltd. | 925.5 | 938 | 12.50 | 1.35 |
| Prataap Snacks Ltd. | 1154.55 | 1177 | 22.45 | 1.94 |
| Precision Camshafts Ltd. | 143.05 | 143.35 | 0.30 | 0.21 |
| Prime Focus Ltd. | 298.95 | 305 | 6.05 | 2.02 |
| Rama Steel Tubes Ltd. | 4.27 | 4.45 | 0.18 | 4.22 |
| Rossari Biotech Ltd. | 505.95 | 515.1 | 9.15 | 1.81 |
| RPSG Ventures Ltd. | 952.5 | 960.2 | 7.70 | 0.81 |
| Sandhar Technologies Ltd. | 647.3 | 651.6 | 4.30 | 0.66 |
| Sangam (India) Ltd. | 608.5 | 614.25 | 5.75 | 0.94 |
| Sasken Technologies Ltd. | 1902.85 | 1997.95 | 95.10 | 5.00 |
| Satia Industries Ltd. | 62.48 | 62.8 | 0.32 | 0.51 |
| Satin Creditcare Network Ltd. | 231.1 | 239.4 | 8.30 | 3.59 |
| Savita Oil Technologies Ltd. | 630.3 | 640.55 | 10.25 | 1.63 |
| Seamec Ltd. | 1455.75 | 1480 | 24.25 | 1.67 |
| SG Finserve Ltd. | 700.95 | 709.5 | 8.55 | 1.22 |
| Shalby Ltd. | 163.65 | 165.9 | 2.25 | 1.37 |
| Shankara Building Products Ltd. | 142 | 142.5 | 0.50 | 0.35 |
| Shilchar Technologies Ltd. | 4681.3 | 4683.75 | 2.45 | 0.05 |
| Shivalik Bimetal Controls Ltd. | 761.55 | 780.6 | 19.05 | 2.50 |
| Sindhu Trade Links Ltd. | 24.41 | 24.53 | 0.12 | 0.49 |
| SIRCA Paints India Ltd. | 430.6 | 435.35 | 4.75 | 1.10 |
| Solara Active Pharma Sciences Ltd. | 516.6 | 520.9 | 4.30 | 0.83 |
| Somany Ceramics Ltd. | 508.8 | 510.6 | 1.80 | 0.35 |
| Sterlite Technologies Ltd. | 584.3 | 608.95 | 24.65 | 4.22 |
| Stove Kraft Ltd. | 746.95 | 766.8 | 19.85 | 2.66 |
| Stylam Industries Ltd. | 3451.2 | 3536.3 | 85.10 | 2.47 |
| Subex Ltd. | 12.8 | 13.44 | 0.64 | 5.00 |
| Subros Ltd. | 818.9 | 827.5 | 8.60 | 1.05 |
| Supriya Lifescience Ltd. | 878.35 | 888.95 | 10.60 | 1.21 |
| Suryoday Small Finance Bank Ltd. | 163.9 | 163.95 | 0.05 | 0.03 |
| Suven Life Sciences Ltd. | 307.35 | 313.1 | 5.75 | 1.87 |
| Taj GVK Hotels & Resorts Ltd. | 363.4 | 369 | 5.60 | 1.54 |
| Tarsons Products Ltd. | 317.45 | 319.45 | 2.00 | 0.63 |
| TCI Express Ltd. | 555.05 | 559.2 | 4.15 | 0.75 |
| TeamLease Services Ltd. | 1238.6 | 1267 | 28.40 | 2.29 |
| TV Today Network Ltd. | 115.5 | 116.05 | 0.55 | 0.48 |
| Uniparts India Ltd. | 737 | 754.75 | 17.75 | 2.41 |
| United Foodbrands Ltd. | 700.25 | 735.25 | 35.00 | 5.00 |
| Uttam Sugar Mills Ltd. | 239.25 | 252.65 | 13.40 | 5.60 |
| V.S.T. Tillers Tractors Ltd. | 4450.4 | 4480 | 29.60 | 0.67 |
| Valiant Organics Ltd. | 282.65 | 291 | 8.35 | 2.95 |
| Venky'S (India) Ltd. | 1561.85 | 1600 | 38.15 | 2.44 |
| Venus Pipes & Tubes Ltd. | 1562.45 | 1637.2 | 74.75 | 4.78 |
| Veranda Learning Solutions Ltd. | 253.85 | 260.15 | 6.30 | 2.48 |
| Vishnu Prakash R Punglia Ltd. | 28.08 | 28.7 | 0.62 | 2.21 |
| Viyash Scientific Ltd. | 263.85 | 265.6 | 1.75 | 0.66 |
| Yasho Industries Ltd. | 3884.5 | 4270.4 | 385.90 | 9.93 |
| Yatharth Hospital & Trauma Care Services Ltd. | 834.2 | 848 | 13.80 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 352.15 | 351.85 | -0.30 | -0.09 |
| 63 Moons Technologies Ltd. | 898.25 | 867.55 | -30.70 | -3.42 |
| Accelya Solutions India Ltd. | 1142.05 | 1140 | -2.05 | -0.18 |
| ADF Foods Ltd. | 274.15 | 272.8 | -1.35 | -0.49 |
| Alicon Castalloy Ltd. | 702.55 | 696.25 | -6.30 | -0.90 |
| Aptech Ltd. | 94.97 | 93.55 | -1.42 | -1.50 |
| Arman Financial Services Ltd. | 1994.45 | 1988.55 | -5.90 | -0.30 |
| Ashapura Minechem Ltd. | 717.25 | 716 | -1.25 | -0.17 |
| Ashiana Housing Ltd. | 386.9 | 385.65 | -1.25 | -0.32 |
| Ashoka Buildcon Ltd. | 121.15 | 120.85 | -0.30 | -0.25 |
| ASM Technologies Ltd. | 4842.3 | 4806 | -36.30 | -0.75 |
| Astec Lifesciences Ltd. | 627.85 | 623.55 | -4.30 | -0.68 |
| AVT Natural Products Ltd. | 70.8 | 70.51 | -0.29 | -0.41 |
| Awfis Space Solutions Ltd. | 277.25 | 275.05 | -2.20 | -0.79 |
| Balu Forge Industries Ltd. | 444.3 | 442.9 | -1.40 | -0.32 |
| BF Investment Ltd. | 482.85 | 477 | -5.85 | -1.21 |
| BF Utilities Ltd. | 576.8 | 570.3 | -6.50 | -1.13 |
| Butterfly Gandhimathi Appliances Ltd. | 734.85 | 669.05 | -65.80 | -8.95 |
| Carysil Ltd. | 1189.2 | 1182.1 | -7.10 | -0.60 |
| Confidence Petroleum India Ltd. | 83.78 | 82 | -1.78 | -2.12 |
| Crizac Ltd. | 195.8 | 193.7 | -2.10 | -1.07 |
| DCX Systems Ltd. | 183.35 | 180.55 | -2.80 | -1.53 |
| Den Networks Ltd. | 27.72 | 27.5 | -0.22 | -0.79 |
| Dish TV India Ltd. | 2.85 | 2.84 | -0.01 | -0.35 |
| Divgi Torqtransfer Systems Ltd. | 973.9 | 965.95 | -7.95 | -0.82 |
| EIH Associated Hotels Ltd. | 312.25 | 309 | -3.25 | -1.04 |
| EMS Ltd. | 414.2 | 409.4 | -4.80 | -1.16 |
| Eveready Industries India Ltd. | 356.25 | 352 | -4.25 | -1.19 |
| Everest Kanto Cylinder Ltd. | 109.7 | 109.15 | -0.55 | -0.50 |
| Fiem Industries Ltd. | 2332.15 | 2327.4 | -4.75 | -0.20 |
| Fino Payments Bank Ltd. | 162.2 | 161.6 | -0.60 | -0.37 |
| Ganesha Ecosphere Ltd. | 1155.8 | 1129.05 | -26.75 | -2.31 |
| Gensol Engineering Ltd. | 18.31 | 18.17 | -0.14 | -0.76 |
| Globus Spirits Ltd. | 901.65 | 893.55 | -8.10 | -0.90 |
| GNA Axles Ltd. | 538.6 | 517.9 | -20.70 | -3.84 |
| Goldiam International Ltd. | 363 | 362.25 | -0.75 | -0.21 |
| Goodluck India Ltd. | 1506.1 | 1505.2 | -0.90 | -0.06 |
| Gopal Snacks Ltd. | 278.6 | 277 | -1.60 | -0.57 |
| Hariom Pipe Industries Ltd. | 403.3 | 402.4 | -0.90 | -0.22 |
| Heranba Industries Ltd. | 182.1 | 180.4 | -1.70 | -0.93 |
| Hester Biosciences Ltd. | 2441.75 | 2405.1 | -36.65 | -1.50 |
| Himatsingka Seide Ltd. | 80.95 | 80.78 | -0.17 | -0.21 |
| Hindware Home Innovation Ltd. | 221.45 | 219.35 | -2.10 | -0.95 |
| Ideaforge Technology Ltd. | 889.75 | 885 | -4.75 | -0.53 |
| Igarashi Motors India Ltd. | 467.4 | 463 | -4.40 | -0.94 |
| IKIO Technologies Ltd. | 201.35 | 200.6 | -0.75 | -0.37 |
| Imagicaaworld Entertainment Ltd. | 49.26 | 48.52 | -0.74 | -1.50 |
| Indian Metals & Ferro Alloys Ltd. | 1495.45 | 1470 | -25.45 | -1.70 |
| Innova Captab Ltd. | 950.65 | 946.2 | -4.45 | -0.47 |
| Insecticides (India) Ltd. | 663.7 | 659.95 | -3.75 | -0.57 |
| Jindal Worldwide Ltd. | 40.34 | 39.44 | -0.90 | -2.23 |
| Jyoti Resins & Adhesives Ltd. | 941.15 | 934.85 | -6.30 | -0.67 |
| Kabra Extrusiontechnik Ltd. | 418.2 | 413.6 | -4.60 | -1.10 |
| Kiri Industries Ltd. | 425.6 | 419.15 | -6.45 | -1.52 |
| Lumax Industries Ltd. | 5783 | 5685 | -98.00 | -1.69 |
| Manorama Industries Ltd. | 1630.55 | 1615.5 | -15.05 | -0.92 |
| Mayur Uniquoters Ltd. | 781.2 | 777.9 | -3.30 | -0.42 |
| Medi Assist Healthcare Services Ltd. | 360.95 | 357 | -3.95 | -1.09 |
| Meghmani Organics Ltd. | 54.4 | 54 | -0.40 | -0.74 |
| MPS Ltd. | 2764.7 | 2752.2 | -12.50 | -0.45 |
| MSTC Ltd. | 607.5 | 604.3 | -3.20 | -0.53 |
| NRB Bearings Ltd. | 434.9 | 429.95 | -4.95 | -1.14 |
| Optiemus Infracom Ltd. | 657.75 | 639 | -18.75 | -2.85 |
| Paisalo Digital Ltd. | 71.97 | 71.77 | -0.20 | -0.28 |
| Panama Petrochem Ltd. | 461.75 | 459.15 | -2.60 | -0.56 |
| Pokarna Ltd. | 934.15 | 928 | -6.15 | -0.66 |
| PSP Projects Ltd. | 950.1 | 948.95 | -1.15 | -0.12 |
| Quick Heal Technologies Ltd. | 160 | 157.5 | -2.50 | -1.56 |
| Ramco Industries Ltd. | 332.75 | 327.4 | -5.35 | -1.61 |
| Reliance Industrial Infrastructure Ltd. | 744.95 | 743.35 | -1.60 | -0.21 |
| Repco Home Finance Ltd. | 386.5 | 384.5 | -2.00 | -0.52 |
| RPG Life Sciences Ltd. | 2760.05 | 2755.9 | -4.15 | -0.15 |
| Rupa & Company Ltd. | 163.25 | 163.1 | -0.15 | -0.09 |
| Sanghvi Movers Ltd. | 438.3 | 435 | -3.30 | -0.75 |
| SEPC Ltd. | 6.02 | 5.97 | -0.05 | -0.83 |
| SH Kelkar And Company Ltd. | 166.3 | 166.15 | -0.15 | -0.09 |
| Shriram Properties Ltd. | 85.66 | 85.1 | -0.56 | -0.65 |
| SJS Enterprises Ltd. | 2485.75 | 2448 | -37.75 | -1.52 |
| Stanley Lifestyles Ltd. | 155.75 | 155.4 | -0.35 | -0.22 |
| Sterling Tools Ltd. | 250.45 | 248 | -2.45 | -0.98 |
| Sula Vineyards Ltd. | 165.6 | 163.9 | -1.70 | -1.03 |
| Tamil Nadu Newsprint & Papers Ltd. | 155 | 154.25 | -0.75 | -0.48 |
| TARC Ltd. | 135.85 | 134.9 | -0.95 | -0.70 |
| Tata Capital Ltd. | 362.95 | 361.85 | -1.10 | -0.30 |
| Thangamayil Jewellery Ltd. | 4972.15 | 4723.55 | -248.60 | -5.00 |
| Vadilal Industries Ltd. | 7346.45 | 7319 | -27.45 | -0.37 |
| Vardhman Special Steels Ltd. | 304.5 | 301 | -3.50 | -1.15 |
| Vidhi Specialty Food Ingredients Ltd. | 340.75 | 332.8 | -7.95 | -2.33 |
| Vindhya Telelinks Ltd. | 2382.4 | 2362.35 | -20.05 | -0.84 |
| Vishnu Chemicals Ltd. | 601.5 | 596.5 | -5.00 | -0.83 |
| Yatra Online Ltd | 107.4 | 107.25 | -0.15 | -0.14 |
Market Stats
Advances
114
Declines
91
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 368 | 368 | 351.5 | 352.15 | 351.85 | -0.30 | -0.09 | 2112 | 0.07 | 759.1 | 245 | 2026-08-04 14:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 891.1 | 905 | 864.1 | 898.25 | 867.55 | -30.70 | -3.42 | 55618 | 4.83 | 1130 | 142.05 | 2026-08-04 14:27:00 |
| Aarti Drugs Ltd. | 524348 | 411 | 417.95 | 407.25 | 407.1 | 415.9 | 8.80 | 2.16 | 4412 | 0.18 | 645 | 310.8 | 2026-08-04 14:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1150 | 1152.3 | 1140 | 1142.05 | 1140 | -2.05 | -0.18 | 382 | 0.04 | 2128.25 | 1013.65 | 2026-08-04 14:27:00 |
| ADF Foods Ltd. | 519183 | 272.5 | 274.45 | 270 | 274.15 | 272.8 | -1.35 | -0.49 | 10510 | 0.29 | 1189.2 | 153.65 | 2026-08-04 14:27:00 |
| Aditya Vision Ltd. | 540205 | 622.55 | 627.05 | 613.2 | 624.25 | 627 | 2.75 | 0.44 | 6572 | 0.41 | 5049.95 | 328.25 | 2026-08-04 14:27:00 |
| Ador Welding Ltd. | 517041 | 1510 | 1516.4 | 1480.55 | 1502.85 | 1513.5 | 10.65 | 0.71 | 1810 | 0.27 | 1770 | 751.2 | 2026-08-04 14:27:00 |
| Alicon Castalloy Ltd. | 531147 | 700.7 | 709.8 | 691 | 702.55 | 696.25 | -6.30 | -0.90 | 372 | 0.03 | 1543.15 | 541 | 2026-08-04 14:27:00 |
| Allcargo Logistics Ltd. | 532749 | 8.21 | 8.28 | 8.14 | 8.18 | 8.24 | 0.06 | 0.73 | 104734 | 0.09 | 494.85 | 7.1 | 2026-08-04 14:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.9 | 27.9 | 27.39 | 27.58 | 27.77 | 0.19 | 0.69 | 35322 | 0.10 | 68.88 | 15.5 | 2026-08-04 14:27:00 |
| Apcotex Industries Ltd. | 523694 | 625 | 640.35 | 615 | 618.4 | 629.2 | 10.80 | 1.75 | 18570 | 1.17 | 712.45 | 286.65 | 2026-08-04 14:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.75 | 125.05 | 123.45 | 124.25 | 124.25 | 0.00 | 0.00 | 3521 | 0.04 | 2026-08-04 14:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 397.7 | 404.85 | 395.6 | 397.65 | 398 | 0.35 | 0.09 | 333084 | 13.26 | 466.7 | 11.305 | 2026-08-04 14:27:00 |
| Apollo Pipes Ltd. | 531761 | 519 | 533.45 | 515.9 | 515.1 | 529 | 13.90 | 2.70 | 285281 | 15.09 | 798.85 | 252.8 | 2026-08-04 14:27:00 |
| Aptech Ltd. | 532475 | 96.7 | 96.7 | 93.15 | 94.97 | 93.55 | -1.42 | -1.50 | 3519 | 0.03 | 422.75 | 69.5 | 2026-08-04 14:27:00 |
| Arman Financial Services Ltd. | 531179 | 2018.9 | 2018.9 | 1947.95 | 1994.45 | 1988.55 | -5.90 | -0.30 | 773 | 0.15 | 2676.1 | 1111 | 2026-08-04 14:27:00 |
| Ashapura Minechem Ltd. | 527001 | 720.25 | 721 | 701 | 717.25 | 716 | -1.25 | -0.17 | 24249 | 1.74 | 924.7 | 72.7 | 2026-08-04 14:27:00 |
| Ashiana Housing Ltd. | 523716 | 383 | 386.4 | 382.1 | 386.9 | 385.65 | -1.25 | -0.32 | 2451 | 0.09 | 468 | 130 | 2026-08-04 14:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.15 | 122.4 | 119.9 | 121.15 | 120.85 | -0.30 | -0.25 | 62756 | 0.76 | 319 | 70.1 | 2026-08-04 14:27:00 |
| ASM Technologies Ltd. | 526433 | 4888 | 4894.85 | 4759.95 | 4842.3 | 4806 | -36.30 | -0.75 | 12749 | 6.13 | 5100 | 355.05 | 2026-08-04 14:27:00 |
| Astec Lifesciences Ltd. | 533138 | 635.4 | 640.15 | 621.4 | 627.85 | 623.55 | -4.30 | -0.68 | 1601 | 0.10 | 2285.65 | 512.35 | 2026-08-04 14:27:00 |
| AVT Natural Products Ltd. | 519105 | 69.5 | 71.59 | 69.5 | 70.8 | 70.51 | -0.29 | -0.41 | 2854 | 0.02 | 124.25 | 51 | 2026-08-04 14:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 280.6 | 281.7 | 274.7 | 277.25 | 275.05 | -2.20 | -0.79 | 4736 | 0.13 | 2026-08-04 14:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1573.45 | 1645 | 1573.15 | 1573.45 | 1596.45 | 23.00 | 1.46 | 6583 | 1.05 | 2210 | 123.1 | 2026-08-04 14:27:00 |
| Bajel Projects Ltd. | 544042 | 177.05 | 180.85 | 176.95 | 176.55 | 179.05 | 2.50 | 1.42 | 5477 | 0.10 | 2026-08-04 14:27:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 173.8 | 176.15 | 173.5 | 174.25 | 174.6 | 0.35 | 0.20 | 10562 | 0.18 | 320.25 | 107.7 | 2026-08-04 14:27:00 |
| Balu Forge Industries Ltd. | 531112 | 438.45 | 444.35 | 438.45 | 444.3 | 442.9 | -1.40 | -0.32 | 7392 | 0.33 | 890 | 52 | 2026-08-04 14:27:00 |
| Best Agrolife Ltd. | 539660 | 18.64 | 21.89 | 18.55 | 18.91 | 21.4 | 2.49 | 13.17 | 1235829 | 2.64 | 1774.45 | 12.33 | 2026-08-04 14:27:00 |
| BF Investment Ltd. | 533303 | 489.8 | 489.8 | 475 | 482.85 | 477 | -5.85 | -1.21 | 2367 | 0.11 | 828.15 | 260 | 2026-08-04 14:27:00 |
| BF Utilities Ltd. | 532430 | 574.25 | 580 | 569.7 | 576.8 | 570.3 | -6.50 | -1.13 | 4011 | 0.23 | 1125.05 | 283 | 2026-08-04 14:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 749.55 | 749.55 | 663.65 | 734.85 | 669.05 | -65.80 | -8.95 | 8866 | 0.59 | 1862.55 | 550.05 | 2026-08-04 14:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.4 | 133.45 | 129.3 | 128.25 | 131.05 | 2.80 | 2.18 | 23112 | 0.30 | 334.7 | 80 | 2026-08-04 14:27:00 |
| Cantabil Retail India Ltd. | 533267 | 248.05 | 252.1 | 248.05 | 246.2 | 248.15 | 1.95 | 0.79 | 2680 | 0.07 | 1595 | 181.85 | 2026-08-04 14:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.85 | 221.65 | 212.85 | 213.45 | 214.15 | 0.70 | 0.33 | 33781 | 0.72 | 465 | 108.9 | 2026-08-04 14:27:00 |
| Care Ratings Ltd. | 534804 | 1715.3 | 1751 | 1707.55 | 1713.8 | 1735.2 | 21.40 | 1.25 | 1493 | 0.26 | 1964.8 | 465.65 | 2026-08-04 14:27:00 |
| CarTrade Tech Ltd. | 543333 | 2816.2 | 2820 | 2762.7 | 2803.75 | 2812.7 | 8.95 | 0.32 | 16110 | 4.53 | 3291.35 | 341.05 | 2026-08-04 14:27:00 |
| Carysil Ltd. | 524091 | 1184.95 | 1207.2 | 1180 | 1189.2 | 1182.1 | -7.10 | -0.60 | 4680 | 0.55 | 1280 | 431.35 | 2026-08-04 14:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 84.28 | 84.48 | 80.01 | 83.78 | 82 | -1.78 | -2.12 | 191231 | 1.57 | 119.95 | 27 | 2026-08-04 14:27:00 |
| Crizac Ltd. | 544439 | 198.95 | 198.95 | 192.05 | 195.8 | 193.7 | -2.10 | -1.07 | 14937 | 0.29 | 2026-08-04 14:27:00 | ||
| DCX Systems Ltd. | 543650 | 185.7 | 185.7 | 180.1 | 183.35 | 180.55 | -2.80 | -1.53 | 34890 | 0.63 | 451.9 | 138.9 | 2026-08-04 14:27:00 |
| Den Networks Ltd. | 533137 | 28.07 | 28.07 | 27.3 | 27.72 | 27.5 | -0.22 | -0.79 | 18842 | 0.05 | 69.4 | 22.75 | 2026-08-04 14:26:00 |
| Dish TV India Ltd. | 532839 | 2.85 | 2.86 | 2.81 | 2.85 | 2.84 | -0.01 | -0.35 | 115785 | 0.03 | 26.01 | 1.82 | 2026-08-04 14:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 189.9 | 189.9 | 186 | 187.85 | 188.75 | 0.90 | 0.48 | 4452 | 0.08 | 321.15 | 80.05 | 2026-08-04 14:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 979.85 | 979.85 | 962.05 | 973.9 | 965.95 | -7.95 | -0.82 | 826 | 0.08 | 1149 | 410.05 | 2026-08-04 14:27:00 |
| Dollar Industries Ltd. | 541403 | 265.05 | 275.4 | 265.05 | 266.45 | 270.1 | 3.65 | 1.37 | 4490 | 0.12 | 660.1 | 220.6 | 2026-08-04 14:27:00 |
| Dreamfolks Services Ltd. | 543591 | 68 | 73.92 | 66.51 | 67.62 | 70.22 | 2.60 | 3.85 | 41640 | 0.29 | 846.75 | 56.52 | 2026-08-04 14:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.34 | 41.55 | 38.85 | 38.96 | 41 | 2.04 | 5.24 | 119999 | 0.49 | 113.05 | 32.14 | 2026-08-04 14:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 313.5 | 316.9 | 306.8 | 312.25 | 309 | -3.25 | -1.04 | 2021 | 0.06 | 1010.6 | 265.8 | 2026-08-04 14:26:00 |
| EMS Ltd. | 543983 | 420 | 420 | 407.25 | 414.2 | 409.4 | -4.80 | -1.16 | 4722 | 0.19 | 2026-08-04 14:27:00 | ||
| EPACK Durable Ltd. | 544095 | 231.95 | 233.5 | 229 | 229.9 | 231.85 | 1.95 | 0.85 | 17923 | 0.42 | 2026-08-04 14:27:00 | ||
| Eveready Industries India Ltd. | 531508 | 349.15 | 355.1 | 349.15 | 356.25 | 352 | -4.25 | -1.19 | 3878 | 0.14 | 504.9 | 259.9 | 2026-08-04 14:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.5 | 110.9 | 108.85 | 109.7 | 109.15 | -0.55 | -0.50 | 12149 | 0.13 | 231.5 | 66.05 | 2026-08-04 14:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 164.6 | 168.85 | 162.65 | 164.05 | 167.3 | 3.25 | 1.98 | 93876 | 1.57 | 2026-08-04 14:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 801.6 | 810 | 801.6 | 807.5 | 809.5 | 2.00 | 0.25 | 3343 | 0.27 | 1771 | 644.1 | 2026-08-04 14:27:00 |
| Fairchem Organics Ltd. | 543252 | 809.7 | 809.7 | 800 | 793.85 | 800 | 6.15 | 0.77 | 2131 | 0.17 | 2448.9 | 427.9 | 2026-08-04 14:16:00 |
| Fiem Industries Ltd. | 532768 | 2368.95 | 2368.95 | 2309.75 | 2332.15 | 2327.4 | -4.75 | -0.20 | 1832 | 0.43 | 2587.95 | 981.15 | 2026-08-04 14:27:00 |
| Filatex India Ltd. | 526227 | 77.11 | 78.99 | 76.25 | 76.79 | 77.26 | 0.47 | 0.61 | 225001 | 1.74 | 79 | 31.6 | 2026-08-04 14:27:00 |
| Fino Payments Bank Ltd. | 543386 | 164.5 | 164.5 | 159.65 | 162.2 | 161.6 | -0.60 | -0.37 | 18138 | 0.29 | 466.4 | 110.1 | 2026-08-04 14:27:00 |
| Fusion Finance Ltd. | 543652 | 212.5 | 214.8 | 205 | 210.8 | 210.9 | 0.10 | 0.05 | 19285 | 0.41 | 690.15 | 124.9 | 2026-08-04 14:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 236.3 | 239.4 | 230.3 | 231.25 | 236.7 | 5.45 | 2.36 | 98014 | 2.32 | 2026-08-04 14:27:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1207.75 | 1207.75 | 1113 | 1155.8 | 1129.05 | -26.75 | -2.31 | 14077 | 1.59 | 2480 | 592 | 2026-08-04 14:27:00 |
| Gensol Engineering Ltd. | 542851 | 19.19 | 19.19 | 17.6 | 18.31 | 18.17 | -0.14 | -0.76 | 63581 | 0.12 | 2520 | 17.44 | 2026-08-04 14:27:00 |
| Geojit Financial Services Ltd. | 532285 | 77.18 | 77.9 | 76.98 | 77.3 | 77.55 | 0.25 | 0.32 | 1781 | 0.01 | 177 | 39.1 | 2026-08-04 14:27:00 |
| Globus Spirits Ltd. | 533104 | 902.25 | 909.95 | 893.55 | 901.65 | 893.55 | -8.10 | -0.90 | 3448 | 0.31 | 1373.35 | 656.1 | 2026-08-04 14:27:00 |
| GNA Axles Ltd. | 540124 | 541.9 | 563.15 | 505.2 | 538.6 | 517.9 | -20.70 | -3.84 | 52640 | 2.73 | 1065 | 269.8 | 2026-08-04 14:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 231.85 | 242.45 | 231 | 230.85 | 233 | 2.15 | 0.93 | 49086 | 1.14 | 425 | 76.6532667332667 | 2026-08-04 14:27:00 |
| Goldiam International Ltd. | 526729 | 363.05 | 367.95 | 355.75 | 363 | 362.25 | -0.75 | -0.21 | 28141 | 1.02 | 569 | 120.05 | 2026-08-04 14:27:00 |
| Goodluck India Ltd. | 530655 | 1508.95 | 1517 | 1501.1 | 1506.1 | 1505.2 | -0.90 | -0.06 | 2922 | 0.44 | 1672.75 | 344.35 | 2026-08-04 14:27:00 |
| Gopal Snacks Ltd. | 544140 | 281 | 281 | 276.15 | 278.6 | 277 | -1.60 | -0.57 | 12805 | 0.35 | 2026-08-04 14:27:00 | ||
| Greenply Industries Ltd. | 526797 | 288 | 292.3 | 286.7 | 286.95 | 288.95 | 2.00 | 0.70 | 4625 | 0.13 | 411.85 | 133.85 | 2026-08-04 14:27:00 |
| GTPL Hathway Ltd. | 540602 | 60.41 | 60.41 | 59.88 | 60.08 | 60.12 | 0.04 | 0.07 | 271 | 0.00 | 217.65 | 55.22 | 2026-08-04 14:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.45 | 163.65 | 161.25 | 161.5 | 163.15 | 1.65 | 1.02 | 15235 | 0.25 | 270 | 70.71 | 2026-08-04 14:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1149.8 | 1205 | 1137 | 1114.15 | 1161.15 | 47.00 | 4.22 | 39671 | 4.61 | 1510 | 390 | 2026-08-04 14:27:00 |
| Gulshan Polyols Ltd. | 532457 | 198.2 | 203.95 | 198.2 | 198.25 | 201.15 | 2.90 | 1.46 | 13902 | 0.28 | 274.95 | 121.75 | 2026-08-04 14:27:00 |
| Hariom Pipe Industries Ltd. | 543517 | 401.25 | 405.5 | 398.3 | 403.3 | 402.4 | -0.90 | -0.22 | 5840 | 0.24 | 885.05 | 204.85 | 2026-08-04 14:27:00 |
| Heranba Industries Ltd. | 543266 | 180.9 | 183 | 180.1 | 182.1 | 180.4 | -1.70 | -0.93 | 944 | 0.02 | 606 | 155.8 | 2026-08-04 14:27:00 |
| Heritage Foods Ltd. | 519552 | 334.1 | 337.65 | 334.1 | 335.05 | 335.5 | 0.45 | 0.13 | 2857 | 0.10 | 727.9 | 135.65 | 2026-08-04 14:27:00 |
| Hester Biosciences Ltd. | 524669 | 2425.8 | 2434.35 | 2405.1 | 2441.75 | 2405.1 | -36.65 | -1.50 | 115 | 0.03 | 3375.45 | 1246.75 | 2026-08-04 14:27:00 |
| Himatsingka Seide Ltd. | 514043 | 81 | 81.71 | 80 | 80.95 | 80.78 | -0.17 | -0.21 | 16703 | 0.13 | 231.6 | 67.55 | 2026-08-04 14:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 227.1 | 227.1 | 219 | 221.45 | 219.35 | -2.10 | -0.95 | 1799 | 0.04 | 659.35 | 171 | 2026-08-04 14:27:00 |
| HLE Glascoat Ltd. | 522215 | 422.85 | 424.95 | 414.45 | 421.85 | 423.85 | 2.00 | 0.47 | 20847 | 0.88 | 815.29 | 218 | 2026-08-04 14:27:00 |
| Honda India Power Products Ltd. | 522064 | 2100 | 2115.8 | 2094.55 | 2094.55 | 2100.15 | 5.60 | 0.27 | 222 | 0.05 | 4494 | 1423.95 | 2026-08-04 14:27:00 |
| Ideaforge Technology Ltd. | 543932 | 886 | 899 | 863.1 | 889.75 | 885 | -4.75 | -0.53 | 10165 | 0.90 | 1344 | 301 | 2026-08-04 14:27:00 |
| IFGL Refractories Ltd. | 540774 | 208.9 | 219 | 206.8 | 209.05 | 215.95 | 6.90 | 3.30 | 6171 | 0.13 | 935.5 | 120.1 | 2026-08-04 14:27:00 |
| Igarashi Motors India Ltd. | 517380 | 471 | 476.05 | 461 | 467.4 | 463 | -4.40 | -0.94 | 5673 | 0.26 | 848 | 272 | 2026-08-04 14:27:00 |
| IKIO Technologies Ltd. | 543923 | 205.55 | 205.55 | 199.5 | 201.35 | 200.6 | -0.75 | -0.37 | 6840 | 0.14 | 477.15 | 104.1 | 2026-08-04 14:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.39 | 50.03 | 48.03 | 49.26 | 48.52 | -0.74 | -1.50 | 21075 | 0.10 | 103.24 | 22.65 | 2026-08-04 14:26:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1509.75 | 1533.2 | 1463.1 | 1495.45 | 1470 | -25.45 | -1.70 | 42520 | 6.25 | 1666.7 | 221 | 2026-08-04 14:27:00 |
| Innova Captab Ltd. | 544067 | 955.1 | 958.25 | 943 | 950.65 | 946.2 | -4.45 | -0.47 | 1944 | 0.18 | 2026-08-04 14:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175 | 176.9 | 167.6 | 173.9 | 174 | 0.10 | 0.06 | 15973 | 0.28 | 279 | 38.5 | 2026-08-04 14:27:00 |
| Insecticides (India) Ltd. | 532851 | 659.7 | 662.15 | 655 | 663.7 | 659.95 | -3.75 | -0.57 | 911 | 0.06 | 1096.3 | 410.2 | 2026-08-04 14:27:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 152.8 | 155.3 | 151 | 151.65 | 153.05 | 1.40 | 0.92 | 50576 | 0.77 | 537.05 | 57.51 | 2026-08-04 14:27:00 |
| Jagran Prakashan Ltd. | 532705 | 63.81 | 63.81 | 62.7 | 62.96 | 63.08 | 0.12 | 0.19 | 8661 | 0.05 | 129.45 | 58.15 | 2026-08-04 14:27:00 |
| Jindal Worldwide Ltd. | 531543 | 40.72 | 41.08 | 38.88 | 40.34 | 39.44 | -0.90 | -2.23 | 1338743 | 5.28 | 477 | 17.99 | 2026-08-04 14:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 935 | 945 | 930 | 941.15 | 934.85 | -6.30 | -0.67 | 3807 | 0.36 | 1818.45 | 700 | 2026-08-04 14:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 419.95 | 422.45 | 412.2 | 418.2 | 413.6 | -4.60 | -1.10 | 7655 | 0.32 | 644.65 | 171 | 2026-08-04 14:27:00 |
| KDDL Ltd. | 532054 | 3478.05 | 3756.7 | 3478.05 | 3453.55 | 3676.85 | 223.30 | 6.47 | 7624 | 2.80 | 3801.5 | 742.05 | 2026-08-04 14:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 507.2 | 546.7 | 507.2 | 509.3 | 537 | 27.70 | 5.44 | 19957 | 1.07 | 823.95 | 359.75 | 2026-08-04 14:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5200 | 5250 | 5187.5 | 5186.65 | 5214.15 | 27.50 | 0.53 | 184 | 0.10 | 5650 | 955.65 | 2026-08-04 14:27:00 |
| Kiri Industries Ltd. | 532967 | 425 | 425.7 | 416 | 425.6 | 419.15 | -6.45 | -1.52 | 4182 | 0.18 | 752.75 | 255.5 | 2026-08-04 14:27:00 |
| Kitex Garments Ltd. | 521248 | 147.55 | 147.7 | 145.15 | 146.15 | 146.95 | 0.80 | 0.55 | 14393 | 0.21 | 900 | 135.5 | 2026-08-04 14:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5829.45 | 5918.45 | 5829.45 | 5839.8 | 5874.75 | 34.95 | 0.60 | 176 | 0.10 | 6725 | 1446.65 | 2026-08-04 14:25:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.8 | 567 | 544.6 | 542.1 | 563.3 | 21.20 | 3.91 | 3557 | 0.20 | 1041.8 | 354 | 2026-08-04 14:27:00 |
| Kuantum Papers Ltd. | 532937 | 79.66 | 81 | 79 | 79.5 | 80.18 | 0.68 | 0.86 | 5609 | 0.04 | 225.45 | 65.47 | 2026-08-04 14:27:00 |
| Landmark Cars Ltd. | 543714 | 543.05 | 549.05 | 536.75 | 542.55 | 545.95 | 3.40 | 0.63 | 13029 | 0.71 | 901.95 | 306.05 | 2026-08-04 14:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1627 | 1645.9 | 1596.55 | 1625.05 | 1635 | 9.95 | 0.61 | 4345 | 0.71 | 1898.65 | 201.35 | 2026-08-04 14:27:00 |
| Lumax Industries Ltd. | 517206 | 5839.85 | 5839.85 | 5683.15 | 5783 | 5685 | -98.00 | -1.69 | 444 | 0.25 | 6969.9 | 1300 | 2026-08-04 14:27:00 |
| Mahindra Logistics Ltd. | 540768 | 415.45 | 421 | 415 | 415.6 | 419 | 3.40 | 0.82 | 5678 | 0.24 | 567.3 | 238.5 | 2026-08-04 14:27:00 |
| Manorama Industries Ltd. | 541974 | 1639 | 1655.5 | 1614.05 | 1630.55 | 1615.5 | -15.05 | -0.92 | 4569 | 0.74 | 2399.95 | 289.4 | 2026-08-04 14:27:00 |
| Matrimony.Com Ltd. | 540704 | 439.05 | 439.1 | 426.5 | 430.7 | 431.2 | 0.50 | 0.12 | 144 | 0.01 | 849.8 | 363.3 | 2026-08-04 14:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 796.4 | 796.4 | 776 | 781.2 | 777.9 | -3.30 | -0.42 | 4220 | 0.33 | 906.35 | 382.4 | 2026-08-04 14:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 361.2 | 361.55 | 352.55 | 360.95 | 357 | -3.95 | -1.09 | 3293 | 0.12 | 2026-08-04 14:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.18 | 54.79 | 53.6 | 54.4 | 54 | -0.40 | -0.74 | 25139 | 0.14 | 135.9 | 36.41 | 2026-08-04 14:27:00 |
| MM Forgings Ltd. | 522241 | 557.85 | 570.9 | 551.25 | 555.25 | 559.3 | 4.05 | 0.73 | 3970 | 0.22 | 1403.05 | 276.05 | 2026-08-04 14:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 674.6 | 703.2 | 674.6 | 674.35 | 689.8 | 15.45 | 2.29 | 4290 | 0.30 | 1123.05 | 415 | 2026-08-04 14:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 533.8 | 538.05 | 531.9 | 534.35 | 536.5 | 2.15 | 0.40 | 1202 | 0.06 | 984 | 465 | 2026-08-04 14:27:00 |
| MPS Ltd. | 532440 | 2770.05 | 2800 | 2700.6 | 2764.7 | 2752.2 | -12.50 | -0.45 | 2056 | 0.57 | 3071.85 | 620 | 2026-08-04 14:27:00 |
| MSTC Ltd. | 542597 | 607.5 | 607.5 | 596.15 | 607.5 | 604.3 | -3.20 | -0.53 | 4417 | 0.27 | 1165 | 239.65 | 2026-08-04 14:27:00 |
| NACL Industries Ltd. | 524709 | 180.15 | 182.45 | 177.4 | 178.8 | 181.9 | 3.10 | 1.73 | 28952 | 0.53 | 337.65 | 48.6 | 2026-08-04 14:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.75 | 705.3 | 683.3 | 687.15 | 705.25 | 18.10 | 2.63 | 5138 | 0.36 | 2026-08-04 14:27:00 | ||
| Nitin Spinners Ltd. | 532698 | 579.85 | 583.95 | 569.9 | 570.15 | 570.45 | 0.30 | 0.05 | 2517 | 0.14 | 584.2 | 182.25 | 2026-08-04 14:27:00 |
| NRB Bearings Ltd. | 530367 | 433 | 434.35 | 426.2 | 434.9 | 429.95 | -4.95 | -1.14 | 15519 | 0.67 | 467.65 | 125.05 | 2026-08-04 14:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 698 | 704.4 | 693.1 | 695.1 | 697.7 | 2.60 | 0.37 | 2664 | 0.19 | 1787.8 | 365 | 2026-08-04 14:27:00 |
| Optiemus Infracom Ltd. | 530135 | 665.85 | 665.85 | 632.15 | 657.75 | 639 | -18.75 | -2.85 | 9214 | 0.59 | 873.65 | 160.45 | 2026-08-04 14:27:00 |
| Paisalo Digital Ltd. | 532900 | 71.68 | 72.72 | 70.9 | 71.97 | 71.77 | -0.20 | -0.28 | 453717 | 3.26 | 199.25 | 29.4 | 2026-08-04 14:27:00 |
| Panama Petrochem Ltd. | 524820 | 473.85 | 473.85 | 455.05 | 461.75 | 459.15 | -2.60 | -0.56 | 4067 | 0.19 | 519.15 | 229 | 2026-08-04 14:27:00 |
| Parag Milk Foods Ltd. | 539889 | 224.5 | 237 | 224 | 224.85 | 233.15 | 8.30 | 3.69 | 36036 | 0.84 | 101006 | 68 | 2026-08-04 14:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1289.2 | 1316 | 1272.5 | 1288.45 | 1301.3 | 12.85 | 1.00 | 43828 | 5.70 | 1943.6 | 447.1 | 2026-08-04 14:27:00 |
| Paushak Ltd. | 532742 | 661.05 | 781.8 | 653.8 | 651.5 | 717 | 65.50 | 10.05 | 116591 | 8.36 | 10349 | 343 | 2026-08-04 14:27:00 |
| PC Jeweller Ltd. | 534809 | 9.67 | 9.92 | 9.57 | 9.64 | 9.67 | 0.03 | 0.31 | 8496267 | 8.22 | 186.8 | 7.45 | 2026-08-04 14:27:00 |
| Pearl Global Industries Ltd. | 532808 | 2117.2 | 2126 | 2087.1 | 2100.05 | 2118.55 | 18.50 | 0.88 | 2412 | 0.51 | 2140.05 | 334.35 | 2026-08-04 14:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4369.45 | 4425 | 4369.45 | 4340 | 4425 | 85.00 | 1.96 | 100 | 0.04 | 8265.95 | 1602.65 | 2026-08-04 14:22:00 |
| Pitti Engineering Ltd. | 513519 | 922.05 | 938.2 | 922.05 | 925.5 | 938 | 12.50 | 1.35 | 856 | 0.08 | 1511.45 | 256.8 | 2026-08-04 14:27:00 |
| Pokarna Ltd. | 532486 | 930.35 | 938.55 | 920.55 | 934.15 | 928 | -6.15 | -0.66 | 817 | 0.08 | 1451.7 | 233.75 | 2026-08-04 14:27:00 |
| Prataap Snacks Ltd. | 540724 | 1171.7 | 1177 | 1154.2 | 1154.55 | 1177 | 22.45 | 1.94 | 335 | 0.04 | 1450 | 662 | 2026-08-04 14:27:00 |
| Precision Camshafts Ltd. | 539636 | 143.55 | 146.35 | 142.5 | 143.05 | 143.35 | 0.30 | 0.21 | 14701 | 0.21 | 382.15 | 88.41 | 2026-08-04 14:27:00 |
| Prime Focus Ltd. | 532748 | 302.45 | 306.3 | 296.65 | 298.95 | 305 | 6.05 | 2.02 | 48215 | 1.47 | 367.25 | 64.75 | 2026-08-04 14:27:00 |
| PSP Projects Ltd. | 540544 | 947.15 | 967.95 | 946.4 | 950.1 | 948.95 | -1.15 | -0.12 | 3388 | 0.32 | 1142 | 560.2 | 2026-08-04 14:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 159.2 | 160.85 | 155.55 | 160 | 157.5 | -2.50 | -1.56 | 3628 | 0.06 | 825.9 | 125 | 2026-08-04 14:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.19 | 4.47 | 4.19 | 4.27 | 4.45 | 0.18 | 4.22 | 620694 | 0.28 | 50.5 | 3.44 | 2026-08-04 14:27:00 |
| Ramco Industries Ltd. | 532369 | 337.3 | 337.35 | 327.4 | 332.75 | 327.4 | -5.35 | -1.61 | 6208 | 0.20 | 397.55 | 117.5 | 2026-08-04 14:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 745 | 748.45 | 742.15 | 744.95 | 743.35 | -1.60 | -0.21 | 2314 | 0.17 | 1604 | 620.5 | 2026-08-04 14:27:00 |
| Repco Home Finance Ltd. | 535322 | 384.55 | 387 | 384.15 | 386.5 | 384.5 | -2.00 | -0.52 | 4338 | 0.17 | 594.7 | 155.6 | 2026-08-04 14:27:00 |
| Rossari Biotech Ltd. | 543213 | 508.85 | 517.4 | 508.85 | 505.95 | 515.1 | 9.15 | 1.81 | 1749 | 0.09 | 1051 | 372.9 | 2026-08-04 14:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2752 | 2780 | 2725.55 | 2760.05 | 2755.9 | -4.15 | -0.15 | 405 | 0.11 | 3080.9 | 645.7 | 2026-08-04 14:27:00 |
| RPSG Ventures Ltd. | 542333 | 952.2 | 960.25 | 945.55 | 952.5 | 960.2 | 7.70 | 0.81 | 537 | 0.05 | 1357.4 | 359.45 | 2026-08-04 14:27:00 |
| Rupa & Company Ltd. | 533552 | 165.7 | 165.7 | 162.5 | 163.25 | 163.1 | -0.15 | -0.09 | 6591 | 0.11 | 368.35 | 109.5 | 2026-08-04 14:27:00 |
| Sandhar Technologies Ltd. | 541163 | 648.65 | 667.5 | 648.65 | 647.3 | 651.6 | 4.30 | 0.66 | 16296 | 1.06 | 764.1 | 186.1 | 2026-08-04 14:27:00 |
| Sangam (India) Ltd. | 514234 | 606.45 | 620.55 | 606.45 | 608.5 | 614.25 | 5.75 | 0.94 | 514 | 0.03 | 675.95 | 185 | 2026-08-04 14:27:00 |
| Sanghvi Movers Ltd. | 530073 | 439.95 | 440.45 | 427.85 | 438.3 | 435 | -3.30 | -0.75 | 11470 | 0.50 | 1483 | 205 | 2026-08-04 14:27:00 |
| Sasken Technologies Ltd. | 532663 | 1997.95 | 1997.95 | 1997.95 | 1902.85 | 1997.95 | 95.10 | 5.00 | 1846 | 0.37 | 2785.05 | 761 | 2026-08-04 14:10:00 |
| Satia Industries Ltd. | 539201 | 62.72 | 63.7 | 62.2 | 62.48 | 62.8 | 0.32 | 0.51 | 2490 | 0.02 | 164.35 | 50.62 | 2026-08-04 14:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 230.7 | 241.5 | 230.05 | 231.1 | 239.4 | 8.30 | 3.59 | 53327 | 1.28 | 283.65 | 102.45 | 2026-08-04 14:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 629.95 | 650 | 625.85 | 630.3 | 640.55 | 10.25 | 1.63 | 20282 | 1.30 | 666.6 | 231.95 | 2026-08-04 14:27:00 |
| Seamec Ltd. | 526807 | 1457.65 | 1506.55 | 1449.65 | 1455.75 | 1480 | 24.25 | 1.67 | 1933 | 0.29 | 1707.55 | 563.3 | 2026-08-04 14:27:00 |
| SEPC Ltd. | 532945 | 6.02 | 6.06 | 5.94 | 6.02 | 5.97 | -0.05 | -0.83 | 584307 | 0.35 | 33.5 | 4.63 | 2026-08-04 14:27:00 |
| SG Finserve Ltd. | 539199 | 701 | 712 | 701 | 700.95 | 709.5 | 8.55 | 1.22 | 11637 | 0.83 | 748 | 182.45 | 2026-08-04 14:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.35 | 167.9 | 162.05 | 166.3 | 166.15 | -0.15 | -0.09 | 20810 | 0.35 | 335.25 | 81.9 | 2026-08-04 14:27:00 |
| Shalby Ltd. | 540797 | 166.25 | 167 | 164.45 | 163.65 | 165.9 | 2.25 | 1.37 | 1479 | 0.02 | 333.85 | 114.35 | 2026-08-04 14:27:00 |
| Shankara Building Products Ltd. | 540425 | 142.5 | 145.15 | 142.45 | 142 | 142.5 | 0.50 | 0.35 | 11357 | 0.16 | 1210 | 98.5 | 2026-08-04 14:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4682.5 | 4697.95 | 4600 | 4681.3 | 4683.75 | 2.45 | 0.05 | 920 | 0.43 | 8899 | 552.1 | 2026-08-04 14:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 768.8 | 781.4 | 766.55 | 761.55 | 780.6 | 19.05 | 2.50 | 9113 | 0.71 | 812.9 | 318 | 2026-08-04 14:27:00 |
| Shriram Properties Ltd. | 543419 | 86.88 | 86.88 | 84.02 | 85.66 | 85.1 | -0.56 | -0.65 | 18408 | 0.16 | 147.5 | 53.25 | 2026-08-04 14:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.55 | 24.61 | 24.25 | 24.41 | 24.53 | 0.12 | 0.49 | 19618 | 0.05 | 45.15 | 12.9 | 2026-08-04 14:26:00 |
| SIRCA Paints India Ltd. | 543686 | 436.75 | 439.55 | 430.1 | 430.6 | 435.35 | 4.75 | 1.10 | 9749 | 0.42 | 539 | 234 | 2026-08-04 14:27:00 |
| SJS Enterprises Ltd. | 543387 | 2500 | 2544.8 | 2447 | 2485.75 | 2448 | -37.75 | -1.52 | 7990 | 1.96 | 2544.8 | 379 | 2026-08-04 14:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 519.9 | 522.9 | 514.2 | 516.6 | 520.9 | 4.30 | 0.83 | 3957 | 0.21 | 885.95 | 287 | 2026-08-04 14:27:00 |
| Somany Ceramics Ltd. | 531548 | 507.1 | 518.2 | 505.9 | 508.8 | 510.6 | 1.80 | 0.35 | 2291 | 0.12 | 872 | 332 | 2026-08-04 14:27:00 |
| Stanley Lifestyles Ltd. | 544202 | 155.65 | 157.05 | 155.25 | 155.75 | 155.4 | -0.35 | -0.22 | 2063 | 0.03 | 2026-08-04 14:27:00 | ||
| Sterling Tools Ltd. | 530759 | 256.8 | 256.8 | 248 | 250.45 | 248 | -2.45 | -0.98 | 381 | 0.01 | 744.3 | 156.6 | 2026-08-04 14:27:00 |
| Sterlite Technologies Ltd. | 532374 | 613.5 | 613.5 | 591.1 | 584.3 | 608.95 | 24.65 | 4.22 | 271107 | 16.51 | 684.45 | 58.51 | 2026-08-04 14:27:00 |
| Stove Kraft Ltd. | 543260 | 784.35 | 813.7 | 760 | 746.95 | 766.8 | 19.85 | 2.66 | 56818 | 4.36 | 976.75 | 354 | 2026-08-04 14:27:00 |
| Stylam Industries Ltd. | 526951 | 3503.75 | 3555 | 3469.45 | 3451.2 | 3536.3 | 85.10 | 2.47 | 1304 | 0.46 | 4160.25 | 941.7 | 2026-08-04 14:27:00 |
| Subex Ltd. | 532348 | 13.11 | 13.44 | 13.05 | 12.8 | 13.44 | 0.64 | 5.00 | 243398 | 0.33 | 45.8 | 6.63 | 2026-08-04 14:25:00 |
| Subros Ltd. | 517168 | 827 | 830 | 814.1 | 818.9 | 827.5 | 8.60 | 1.05 | 4490 | 0.37 | 1212.4 | 272 | 2026-08-04 14:27:00 |
| Sula Vineyards Ltd. | 543711 | 165.4 | 165.4 | 163.05 | 165.6 | 163.9 | -1.70 | -1.03 | 33807 | 0.55 | 699.75 | 138.55 | 2026-08-04 14:27:00 |
| Supriya Lifescience Ltd. | 543434 | 874.45 | 892.25 | 861.25 | 878.35 | 888.95 | 10.60 | 1.21 | 8204 | 0.73 | 1040.75 | 170.05 | 2026-08-04 14:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 163.05 | 163.95 | 161.2 | 163.9 | 163.95 | 0.05 | 0.03 | 29603 | 0.49 | 219.55 | 83.45 | 2026-08-04 14:27:00 |
| Suven Life Sciences Ltd. | 530239 | 303.75 | 314.95 | 300.15 | 307.35 | 313.1 | 5.75 | 1.87 | 36373 | 1.14 | 371 | 45.01 | 2026-08-04 14:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 365 | 369.5 | 361.85 | 363.4 | 369 | 5.60 | 1.54 | 9739 | 0.36 | 539.95 | 157.7 | 2026-08-04 14:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.4 | 155.4 | 153.55 | 155 | 154.25 | -0.75 | -0.48 | 5474 | 0.08 | 330.95 | 115.05 | 2026-08-04 14:27:00 |
| TARC Ltd. | 543249 | 135 | 135.35 | 132.65 | 135.85 | 134.9 | -0.95 | -0.70 | 25289 | 0.34 | 275.5 | 33.4 | 2026-08-04 14:27:00 |
| Tarsons Products Ltd. | 543399 | 317.9 | 325.8 | 314.45 | 317.45 | 319.45 | 2.00 | 0.63 | 24225 | 0.77 | 914.35 | 164.15 | 2026-08-04 14:27:00 |
| Tata Capital Ltd. | 544574 | 364.9 | 366 | 361.45 | 362.95 | 361.85 | -1.10 | -0.30 | 23731 | 0.86 | 2026-08-04 14:27:00 | ||
| TCI Express Ltd. | 540212 | 560 | 563.95 | 556.55 | 555.05 | 559.2 | 4.15 | 0.75 | 545 | 0.03 | 2009.95 | 451 | 2026-08-04 14:27:00 |
| TeamLease Services Ltd. | 539658 | 1254 | 1268 | 1235 | 1238.6 | 1267 | 28.40 | 2.29 | 2166 | 0.27 | 3692.45 | 1063.4 | 2026-08-04 14:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4723.55 | 4897.1 | 4723.55 | 4972.15 | 4723.55 | -248.60 | -5.00 | 53080 | 25.07 | 7429 | 472.075 | 2026-08-04 14:27:00 |
| TV Today Network Ltd. | 532515 | 116.75 | 116.95 | 115.4 | 115.5 | 116.05 | 0.55 | 0.48 | 1085 | 0.01 | 324 | 94.1 | 2026-08-04 14:26:00 |
| Uniparts India Ltd. | 543689 | 744.95 | 757 | 735.95 | 737 | 754.75 | 17.75 | 2.41 | 9898 | 0.75 | 757 | 260 | 2026-08-04 14:27:00 |
| United Foodbrands Ltd. | 543283 | 708.2 | 735.25 | 701 | 700.25 | 735.25 | 35.00 | 5.00 | 11864 | 0.87 | 1219 | 170.7 | 2026-08-04 14:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 245.15 | 263 | 244.65 | 239.25 | 252.65 | 13.40 | 5.60 | 37434 | 0.95 | 535.2 | 170.05 | 2026-08-04 14:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4544.2 | 4544.2 | 4409.55 | 4450.4 | 4480 | 29.60 | 0.67 | 74 | 0.03 | 6350.35 | 2046.55 | 2026-08-04 14:27:00 |
| Vadilal Industries Ltd. | 519156 | 7242 | 7382.3 | 7242 | 7346.45 | 7319 | -27.45 | -0.37 | 321 | 0.23 | 7470 | 1800 | 2026-08-04 14:27:00 |
| Valiant Organics Ltd. | 540145 | 280 | 292.9 | 280 | 282.65 | 291 | 8.35 | 2.95 | 587 | 0.02 | 869 | 195.2 | 2026-08-04 14:24:00 |
| Vardhman Special Steels Ltd. | 534392 | 302.95 | 309.35 | 301 | 304.5 | 301 | -3.50 | -1.15 | 3137 | 0.09 | 345.25 | 115.475 | 2026-08-04 14:27:00 |
| Venky'S (India) Ltd. | 523261 | 1572.65 | 1618 | 1556.9 | 1561.85 | 1600 | 38.15 | 2.44 | 4892 | 0.78 | 2555 | 1166.05 | 2026-08-04 14:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1571.95 | 1644.1 | 1540 | 1562.45 | 1637.2 | 74.75 | 4.78 | 9277 | 1.52 | 2489.95 | 381.5 | 2026-08-04 14:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 257.6 | 267.6 | 253.85 | 253.85 | 260.15 | 6.30 | 2.48 | 7742 | 0.20 | 379.9 | 129.25 | 2026-08-04 14:26:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 340.75 | 341.1 | 331.95 | 340.75 | 332.8 | -7.95 | -2.33 | 2904 | 0.10 | 571.95 | 258.75 | 2026-08-04 14:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2450 | 2461.4 | 2328.95 | 2382.4 | 2362.35 | -20.05 | -0.84 | 13313 | 3.14 | 3232.95 | 960 | 2026-08-04 14:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 600.05 | 606 | 594 | 601.5 | 596.5 | -5.00 | -0.83 | 4406 | 0.26 | 669 | 245.05 | 2026-08-04 14:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28 | 28.74 | 27.21 | 28.08 | 28.7 | 0.62 | 2.21 | 31185 | 0.09 | 2026-08-04 14:26:00 | ||
| Viyash Scientific Ltd. | 512529 | 267.05 | 268.9 | 262.1 | 263.85 | 265.6 | 1.75 | 0.66 | 72603 | 1.93 | 297.9 | 61.8 | 2026-08-04 14:27:00 |
| Yasho Industries Ltd. | 541167 | 3960.95 | 4280 | 3960.9 | 3884.5 | 4270.4 | 385.90 | 9.93 | 10847 | 4.63 | 4280 | 1151 | 2026-08-04 14:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 831.95 | 848 | 831.7 | 834.2 | 848 | 13.80 | 1.65 | 15926 | 1.35 | 889.8 | 304 | 2026-08-04 14:27:00 |
| Yatra Online Ltd | 543992 | 108 | 108.2 | 106.55 | 107.4 | 107.25 | -0.15 | -0.14 | 24881 | 0.27 | 2026-08-04 14:27:00 |