Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 39 |
Declines - 158 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 303.3 | 315.5 | 12.20 | 4.02 |
| 63 Moons Technologies Ltd. | 812.45 | 819.3 | 6.85 | 0.84 |
| Accelya Solutions India Ltd. | 1091.6 | 1110 | 18.40 | 1.69 |
| Cantabil Retail India Ltd. | 230.85 | 230.95 | 0.10 | 0.04 |
| Care Ratings Ltd. | 1614.55 | 1620.1 | 5.55 | 0.34 |
| Carysil Ltd. | 1036.2 | 1043.8 | 7.60 | 0.73 |
| Dish TV India Ltd. | 2.08 | 2.17 | 0.09 | 4.33 |
| Dreamfolks Services Ltd. | 61.63 | 63.48 | 1.85 | 3.00 |
| EIH Associated Hotels Ltd. | 297.95 | 298.35 | 0.40 | 0.13 |
| Exicom Tele-Systems Ltd. | 152.15 | 153.75 | 1.60 | 1.05 |
| Goldiam International Ltd. | 313.55 | 314.95 | 1.40 | 0.45 |
| Greenply Industries Ltd. | 299.9 | 301 | 1.10 | 0.37 |
| Hindware Home Innovation Ltd. | 170.05 | 170.2 | 0.15 | 0.09 |
| Innova Captab Ltd. | 1158.15 | 1187.6 | 29.45 | 2.54 |
| Inox Green Energy Services Ltd. | 160.8 | 161.45 | 0.65 | 0.40 |
| KDDL Ltd. | 3888 | 3928.5 | 40.50 | 1.04 |
| Kingfa Science & Technology (India) Ltd. | 6456.9 | 6460.25 | 3.35 | 0.05 |
| Kiri Industries Ltd. | 541.45 | 548 | 6.55 | 1.21 |
| Kitex Garments Ltd. | 119.4 | 119.45 | 0.05 | 0.04 |
| Kovai Medical Center & Hospital Ltd. | 6012.3 | 6029.95 | 17.65 | 0.29 |
| Manorama Industries Ltd. | 1853.05 | 1860.7 | 7.65 | 0.41 |
| Nucleus Software Exports Ltd. | 650.85 | 654.45 | 3.60 | 0.55 |
| Paisalo Digital Ltd. | 76.31 | 79.2 | 2.89 | 3.79 |
| Pilani Investment And Industries Corporation Ltd. | 3970.05 | 3975.45 | 5.40 | 0.14 |
| Refex Industries Ltd. | 266 | 268.85 | 2.85 | 1.07 |
| Rossari Biotech Ltd. | 417.15 | 423.4 | 6.25 | 1.50 |
| Sasken Technologies Ltd. | 1661.65 | 1685.25 | 23.60 | 1.42 |
| SEPC Ltd. | 5.02 | 5.12 | 0.10 | 1.99 |
| SG Finserve Ltd. | 602.1 | 608.95 | 6.85 | 1.14 |
| Shankara Building Products Ltd. | 126.75 | 128.8 | 2.05 | 1.62 |
| Solara Active Pharma Sciences Ltd. | 724.9 | 733.2 | 8.30 | 1.14 |
| Stanley Lifestyles Ltd. | 136.35 | 138.5 | 2.15 | 1.58 |
| Stove Kraft Ltd. | 795.05 | 798.4 | 3.35 | 0.42 |
| TARC Ltd. | 125.75 | 126 | 0.25 | 0.20 |
| Tarsons Products Ltd. | 320.8 | 321.1 | 0.30 | 0.09 |
| United Foodbrands Ltd. | 675.8 | 686.4 | 10.60 | 1.57 |
| Venus Pipes & Tubes Ltd. | 2152.35 | 2219 | 66.65 | 3.10 |
| Veranda Learning Solutions Ltd. | 221.45 | 222 | 0.55 | 0.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1033.95 | 1047.05 | 13.10 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 430.55 | 425.75 | -4.80 | -1.11 |
| ADF Foods Ltd. | 273.45 | 267.65 | -5.80 | -2.12 |
| Aditya Vision Ltd. | 591 | 574.1 | -16.90 | -2.86 |
| Ador Welding Ltd. | 1590.95 | 1580.9 | -10.05 | -0.63 |
| Alicon Castalloy Ltd. | 870.15 | 864.55 | -5.60 | -0.64 |
| Allcargo Logistics Ltd. | 10.13 | 10.04 | -0.09 | -0.89 |
| Apcotex Industries Ltd. | 594.3 | 591.5 | -2.80 | -0.47 |
| Apeejay Surrendra Park Hotels Ltd. | 105.9 | 104.35 | -1.55 | -1.46 |
| Apollo Micro Systems Ltd. | 403.05 | 399.15 | -3.90 | -0.97 |
| Apollo Pipes Ltd. | 508.5 | 501.25 | -7.25 | -1.43 |
| Aptech Ltd. | 88.01 | 87.3 | -0.71 | -0.81 |
| Arman Financial Services Ltd. | 1738.15 | 1730.2 | -7.95 | -0.46 |
| Ashapura Minechem Ltd. | 504.25 | 496.55 | -7.70 | -1.53 |
| Ashiana Housing Ltd. | 387.65 | 385.45 | -2.20 | -0.57 |
| Ashoka Buildcon Ltd. | 107.85 | 105.35 | -2.50 | -2.32 |
| ASM Technologies Ltd. | 6759.75 | 6667.5 | -92.25 | -1.36 |
| Astec Lifesciences Ltd. | 721.35 | 713.1 | -8.25 | -1.14 |
| AVT Natural Products Ltd. | 90.73 | 89.53 | -1.20 | -1.32 |
| Axiscades Technologies Ltd. | 2228.35 | 2195.75 | -32.60 | -1.46 |
| Bajel Projects Ltd. | 165.55 | 164.1 | -1.45 | -0.88 |
| Balmer Lawrie & Company Ltd. | 161.25 | 161 | -0.25 | -0.16 |
| Balu Forge Industries Ltd. | 497.1 | 491.6 | -5.50 | -1.11 |
| Best Agrolife Ltd. | 17.57 | 17.53 | -0.04 | -0.23 |
| BF Investment Ltd. | 433.65 | 431.2 | -2.45 | -0.56 |
| BF Utilities Ltd. | 508.45 | 498.6 | -9.85 | -1.94 |
| Butterfly Gandhimathi Appliances Ltd. | 553.8 | 548 | -5.80 | -1.05 |
| Camlin Fine Sciences Ltd. | 93.05 | 92.63 | -0.42 | -0.45 |
| Capacit'e Infraprojects Ltd. | 182.95 | 180.85 | -2.10 | -1.15 |
| CarTrade Tech Ltd. | 2898.25 | 2868.6 | -29.65 | -1.02 |
| Confidence Petroleum India Ltd. | 88.22 | 86.63 | -1.59 | -1.80 |
| Crizac Ltd. | 170.3 | 169.2 | -1.10 | -0.65 |
| DCX Systems Ltd. | 161.05 | 159.95 | -1.10 | -0.68 |
| Den Networks Ltd. | 25.98 | 25.59 | -0.39 | -1.50 |
| Dishman Carbogen Amcis Ltd. | 156.95 | 155.65 | -1.30 | -0.83 |
| Divgi Torqtransfer Systems Ltd. | 1178.4 | 1147.45 | -30.95 | -2.63 |
| Dollar Industries Ltd. | 277.3 | 273.4 | -3.90 | -1.41 |
| Dwarikesh Sugar Industries Ltd. | 42.55 | 41.9 | -0.65 | -1.53 |
| EMS Ltd. | 337.1 | 331.7 | -5.40 | -1.60 |
| EPACK Durable Ltd. | 175.1 | 174.7 | -0.40 | -0.23 |
| Eveready Industries India Ltd. | 323.5 | 318.5 | -5.00 | -1.55 |
| Everest Kanto Cylinder Ltd. | 108.95 | 106.75 | -2.20 | -2.02 |
| Expleo Solutions Ltd. | 857.8 | 855.8 | -2.00 | -0.23 |
| Fiem Industries Ltd. | 1877.7 | 1857.2 | -20.50 | -1.09 |
| Filatex India Ltd. | 107.71 | 105.7 | -2.01 | -1.87 |
| Fino Payments Bank Ltd. | 126.85 | 126.45 | -0.40 | -0.32 |
| Fusion Finance Ltd. | 174.8 | 173.3 | -1.50 | -0.86 |
| Gandhar Oil Refinery (India) Ltd. | 278.55 | 278.15 | -0.40 | -0.14 |
| Gensol Engineering Ltd. | 14.59 | 13.87 | -0.72 | -4.93 |
| Geojit Financial Services Ltd. | 76.6 | 76.56 | -0.04 | -0.05 |
| Globus Spirits Ltd. | 788 | 786.45 | -1.55 | -0.20 |
| GNA Axles Ltd. | 599.05 | 588.1 | -10.95 | -1.83 |
| GNG Electronics Ltd. | 686.8 | 675.55 | -11.25 | -1.64 |
| Gokul Agro Resources Ltd. | 213.05 | 212.2 | -0.85 | -0.40 |
| Goodluck India Ltd. | 507.9 | 493.25 | -14.65 | -2.88 |
| Gopal Snacks Ltd. | 250.85 | 250.5 | -0.35 | -0.14 |
| GTPL Hathway Ltd. | 55.03 | 54.88 | -0.15 | -0.27 |
| Gujarat Industries Power Company Ltd. | 179.35 | 174 | -5.35 | -2.98 |
| Gulf Oil Lubricants India Ltd. | 1125.95 | 1118.7 | -7.25 | -0.64 |
| Gulshan Polyols Ltd. | 166.05 | 164.5 | -1.55 | -0.93 |
| Hariom Pipe Industries Ltd. | 341.15 | 340.7 | -0.45 | -0.13 |
| Heranba Industries Ltd. | 177.55 | 175.8 | -1.75 | -0.99 |
| Heritage Foods Ltd. | 403.65 | 400.6 | -3.05 | -0.76 |
| Hester Biosciences Ltd. | 2174.3 | 2153.2 | -21.10 | -0.97 |
| HLE Glascoat Ltd. | 439.15 | 436.55 | -2.60 | -0.59 |
| Honda India Power Products Ltd. | 1884.15 | 1851.7 | -32.45 | -1.72 |
| Ideaforge Technology Ltd. | 733.35 | 730.65 | -2.70 | -0.37 |
| IFGL Refractories Ltd. | 192.25 | 191.85 | -0.40 | -0.21 |
| Igarashi Motors India Ltd. | 404.15 | 397.3 | -6.85 | -1.69 |
| IKIO Technologies Ltd. | 196.1 | 195 | -1.10 | -0.56 |
| Imagicaaworld Entertainment Ltd. | 51.29 | 50.65 | -0.64 | -1.25 |
| Indian Metals & Ferro Alloys Ltd. | 1189.9 | 1185.2 | -4.70 | -0.39 |
| Insecticides (India) Ltd. | 582.2 | 576.75 | -5.45 | -0.94 |
| IOL Chemicals And Pharmaceuticals Ltd. | 207.2 | 206.25 | -0.95 | -0.46 |
| Jagran Prakashan Ltd. | 62.44 | 61.58 | -0.86 | -1.38 |
| Jindal Worldwide Ltd. | 46.39 | 46.03 | -0.36 | -0.78 |
| Jyoti Resins & Adhesives Ltd. | 835.5 | 834.9 | -0.60 | -0.07 |
| Kabra Extrusiontechnik Ltd. | 802.25 | 800 | -2.25 | -0.28 |
| Kewal Kiran Clothing Ltd. | 460.05 | 458.75 | -1.30 | -0.28 |
| Krishna GVK Luxury Hotels Ltd. | 320.45 | 317.1 | -3.35 | -1.05 |
| Krsnaa Diagnostics Ltd. | 559.75 | 552.55 | -7.20 | -1.29 |
| Landmark Cars Ltd. | 476.7 | 465 | -11.70 | -2.45 |
| Lumax Auto Technologies Ltd. | 2077.2 | 1985 | -92.20 | -4.44 |
| Lumax Industries Ltd. | 5576.5 | 5484.3 | -92.20 | -1.65 |
| Mahindra Logistics Ltd. | 435.9 | 427 | -8.90 | -2.04 |
| Matrimony.Com Ltd. | 522 | 514.85 | -7.15 | -1.37 |
| Mayur Uniquoters Ltd. | 735 | 727 | -8.00 | -1.09 |
| Medi Assist Healthcare Services Ltd. | 302.45 | 300 | -2.45 | -0.81 |
| Meghmani Organics Ltd. | 56.21 | 55.7 | -0.51 | -0.91 |
| MM Forgings Ltd. | 597.8 | 573 | -24.80 | -4.15 |
| Mold-Tek Packaging Ltd. | 661.45 | 651.05 | -10.40 | -1.57 |
| Monte Carlo Fashions Ltd. | 526.75 | 520 | -6.75 | -1.28 |
| MPS Ltd. | 2701.85 | 2676.3 | -25.55 | -0.95 |
| MSTC Ltd. | 714.95 | 702.65 | -12.30 | -1.72 |
| NACL Industries Ltd. | 133 | 130.85 | -2.15 | -1.62 |
| Nephrocare Health Services Ltd. | 660.1 | 650.55 | -9.55 | -1.45 |
| Nitin Spinners Ltd. | 598.3 | 588.95 | -9.35 | -1.56 |
| NRB Bearings Ltd. | 534.65 | 523.8 | -10.85 | -2.03 |
| Optiemus Infracom Ltd. | 771.35 | 765.15 | -6.20 | -0.80 |
| Panama Petrochem Ltd. | 484.35 | 479.35 | -5.00 | -1.03 |
| Parag Milk Foods Ltd. | 271.45 | 267.85 | -3.60 | -1.33 |
| Paras Defence And Space Technologies Ltd. | 1313.9 | 1298.3 | -15.60 | -1.19 |
| Paushak Ltd. | 662.8 | 659.25 | -3.55 | -0.54 |
| PC Jeweller Ltd. | 13.2 | 13.05 | -0.15 | -1.14 |
| Pearl Global Industries Ltd. | 1283.35 | 1267.55 | -15.80 | -1.23 |
| Pokarna Ltd. | 706.8 | 698 | -8.80 | -1.25 |
| Prataap Snacks Ltd. | 1113.1 | 1095.4 | -17.70 | -1.59 |
| Precision Camshafts Ltd. | 117 | 115 | -2.00 | -1.71 |
| Prime Focus Ltd. | 316.05 | 311.1 | -4.95 | -1.57 |
| PSP Projects Ltd. | 766.4 | 757.5 | -8.90 | -1.16 |
| Quick Heal Technologies Ltd. | 144.85 | 144.7 | -0.15 | -0.10 |
| Ramco Industries Ltd. | 307.15 | 305.1 | -2.05 | -0.67 |
| Reliance Industrial Infrastructure Ltd. | 676.95 | 669.05 | -7.90 | -1.17 |
| Repco Home Finance Ltd. | 341.9 | 337.15 | -4.75 | -1.39 |
| RPG Life Sciences Ltd. | 3036.35 | 2950.45 | -85.90 | -2.83 |
| RPSG Ventures Ltd. | 848.3 | 840 | -8.30 | -0.98 |
| Rupa & Company Ltd. | 130.35 | 129.9 | -0.45 | -0.35 |
| Sandhar Technologies Ltd. | 587.2 | 570.45 | -16.75 | -2.85 |
| Sanghvi Movers Ltd. | 456.05 | 444.1 | -11.95 | -2.62 |
| Satia Industries Ltd. | 69.57 | 68.65 | -0.92 | -1.32 |
| Satin Creditcare Network Ltd. | 232.1 | 227.15 | -4.95 | -2.13 |
| Savita Oil Technologies Ltd. | 719.35 | 713.45 | -5.90 | -0.82 |
| Seamec Ltd. | 1640.05 | 1611.1 | -28.95 | -1.77 |
| SH Kelkar And Company Ltd. | 141.05 | 139.5 | -1.55 | -1.10 |
| Shalby Ltd. | 139.05 | 136.15 | -2.90 | -2.09 |
| Shilchar Technologies Ltd. | 4078.1 | 4069 | -9.10 | -0.22 |
| Shriram Properties Ltd. | 69.16 | 68.4 | -0.76 | -1.10 |
| Sindhu Trade Links Ltd. | 22.9 | 22.66 | -0.24 | -1.05 |
| SIRCA Paints India Ltd. | 409.7 | 408.7 | -1.00 | -0.24 |
| SJS Enterprises Ltd. | 2258.35 | 2210.3 | -48.05 | -2.13 |
| Somany Ceramics Ltd. | 615.25 | 609.35 | -5.90 | -0.96 |
| Sterling Tools Ltd. | 221 | 216 | -5.00 | -2.26 |
| Sterlite Technologies Ltd. | 908.9 | 903 | -5.90 | -0.65 |
| Stylam Industries Ltd. | 3310.2 | 3279.35 | -30.85 | -0.93 |
| Subex Ltd. | 19.74 | 19.39 | -0.35 | -1.77 |
| Subros Ltd. | 700.2 | 692 | -8.20 | -1.17 |
| Sula Vineyards Ltd. | 133.35 | 132.5 | -0.85 | -0.64 |
| Supriya Lifescience Ltd. | 950.85 | 927.05 | -23.80 | -2.50 |
| Suryoday Small Finance Bank Ltd. | 145.3 | 144.5 | -0.80 | -0.55 |
| Suven Life Sciences Ltd. | 320 | 307.65 | -12.35 | -3.86 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.3 | 148.15 | -2.15 | -1.43 |
| Tata Capital Ltd. | 328.05 | 324.05 | -4.00 | -1.22 |
| TCI Express Ltd. | 516.2 | 505.25 | -10.95 | -2.12 |
| TeamLease Services Ltd. | 1147.7 | 1140.05 | -7.65 | -0.67 |
| Thangamayil Jewellery Ltd. | 5065.55 | 4981 | -84.55 | -1.67 |
| TV Today Network Ltd. | 104.5 | 103.85 | -0.65 | -0.62 |
| Uniparts India Ltd. | 836.55 | 816 | -20.55 | -2.46 |
| Uttam Sugar Mills Ltd. | 288.35 | 282.45 | -5.90 | -2.05 |
| V.S.T. Tillers Tractors Ltd. | 4368.3 | 4299 | -69.30 | -1.59 |
| Vadilal Industries Ltd. | 7261.25 | 7196.2 | -65.05 | -0.90 |
| Valiant Organics Ltd. | 456.3 | 452.5 | -3.80 | -0.83 |
| Vardhman Special Steels Ltd. | 400.95 | 389.45 | -11.50 | -2.87 |
| Venky'S (India) Ltd. | 1593.7 | 1569.35 | -24.35 | -1.53 |
| Vidhi Specialty Food Ingredients Ltd. | 353.05 | 351.5 | -1.55 | -0.44 |
| Vindhya Telelinks Ltd. | 2668.85 | 2634 | -34.85 | -1.31 |
| Vishnu Chemicals Ltd. | 665.75 | 664.5 | -1.25 | -0.19 |
| Vishnu Prakash R Punglia Ltd. | 29.68 | 28.95 | -0.73 | -2.46 |
| Yasho Industries Ltd. | 4003.95 | 3975.3 | -28.65 | -0.72 |
| Yatra Online Ltd | 100.05 | 99.2 | -0.85 | -0.85 |
Market Stats
Advances
39
Declines
158
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 303.6 | 315.5 | 303.6 | 303.3 | 315.5 | 12.20 | 4.02 | 285 | 0.01 | 759.1 | 245 | 2026-10-01 09:58:00 |
| 63 Moons Technologies Ltd. | 526881 | 812.5 | 822.4 | 805.4 | 812.45 | 819.3 | 6.85 | 0.84 | 1450 | 0.12 | 1130 | 142.05 | 2026-10-01 09:58:00 |
| Aarti Drugs Ltd. | 524348 | 436.75 | 436.75 | 421.85 | 430.55 | 425.75 | -4.80 | -1.11 | 2014 | 0.09 | 645 | 310.8 | 2026-10-01 09:58:00 |
| Accelya Solutions India Ltd. | 532268 | 1109 | 1138.55 | 1109 | 1091.6 | 1110 | 18.40 | 1.69 | 1077 | 0.12 | 2128.25 | 1013.65 | 2026-10-01 09:58:00 |
| ADF Foods Ltd. | 519183 | 268.6 | 268.7 | 266.05 | 273.45 | 267.65 | -5.80 | -2.12 | 1286 | 0.03 | 1189.2 | 153.65 | 2026-10-01 09:58:00 |
| Aditya Vision Ltd. | 540205 | 599.85 | 599.85 | 573 | 591 | 574.1 | -16.90 | -2.86 | 3456 | 0.20 | 5049.95 | 328.25 | 2026-10-01 09:58:00 |
| Ador Welding Ltd. | 517041 | 1589.85 | 1600.7 | 1570.1 | 1590.95 | 1580.9 | -10.05 | -0.63 | 335 | 0.05 | 1770 | 751.2 | 2026-10-01 09:58:00 |
| Alicon Castalloy Ltd. | 531147 | 873.9 | 884.35 | 846.6 | 870.15 | 864.55 | -5.60 | -0.64 | 22386 | 1.94 | 1543.15 | 541 | 2026-10-01 09:58:00 |
| Allcargo Logistics Ltd. | 532749 | 10.08 | 10.11 | 9.94 | 10.13 | 10.04 | -0.09 | -0.89 | 116875 | 0.12 | 494.85 | 7.1 | 2026-10-01 09:58:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.35 | 26.35 | 25.83 | 25.99 | 25.99 | 0.00 | 0.00 | 1747 | 0.00 | 68.88 | 15.5 | 2026-10-01 09:58:00 |
| Apcotex Industries Ltd. | 523694 | 590.9 | 601.4 | 586.9 | 594.3 | 591.5 | -2.80 | -0.47 | 932 | 0.06 | 712.45 | 286.65 | 2026-10-01 09:58:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.45 | 106.15 | 104.35 | 105.9 | 104.35 | -1.55 | -1.46 | 889 | 0.01 | 2026-10-01 09:58:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 400.15 | 403.55 | 397.1 | 403.05 | 399.15 | -3.90 | -0.97 | 51545 | 2.06 | 466.7 | 11.305 | 2026-10-01 09:58:00 |
| Apollo Pipes Ltd. | 531761 | 508 | 508 | 501.25 | 508.5 | 501.25 | -7.25 | -1.43 | 213 | 0.01 | 798.85 | 252.8 | 2026-10-01 09:58:00 |
| Aptech Ltd. | 532475 | 88.88 | 89.1 | 87.3 | 88.01 | 87.3 | -0.71 | -0.81 | 1661 | 0.01 | 422.75 | 69.5 | 2026-10-01 09:58:00 |
| Arman Financial Services Ltd. | 531179 | 1741.7 | 1748.35 | 1719.95 | 1738.15 | 1730.2 | -7.95 | -0.46 | 116 | 0.02 | 2676.1 | 1111 | 2026-10-01 09:58:00 |
| Ashapura Minechem Ltd. | 527001 | 501.9 | 502.55 | 496 | 504.25 | 496.55 | -7.70 | -1.53 | 2784 | 0.14 | 924.7 | 72.7 | 2026-10-01 09:58:00 |
| Ashiana Housing Ltd. | 523716 | 385.4 | 386.6 | 384.05 | 387.65 | 385.45 | -2.20 | -0.57 | 271 | 0.01 | 468 | 130 | 2026-10-01 09:58:00 |
| Ashoka Buildcon Ltd. | 533271 | 107.9 | 108.15 | 104.8 | 107.85 | 105.35 | -2.50 | -2.32 | 23527 | 0.25 | 319 | 70.1 | 2026-10-01 09:58:00 |
| ASM Technologies Ltd. | 526433 | 6685 | 6758.25 | 6667 | 6759.75 | 6667.5 | -92.25 | -1.36 | 4186 | 2.79 | 7230 | 355.05 | 2026-10-01 09:58:00 |
| Astec Lifesciences Ltd. | 533138 | 716.95 | 717.7 | 707.6 | 721.35 | 713.1 | -8.25 | -1.14 | 734 | 0.05 | 2285.65 | 512.35 | 2026-10-01 09:58:00 |
| AVT Natural Products Ltd. | 519105 | 90.38 | 90.9 | 89.39 | 90.73 | 89.53 | -1.20 | -1.32 | 1168 | 0.01 | 124.25 | 51 | 2026-10-01 09:58:00 |
| Awfis Space Solutions Ltd. | 544181 | 243 | 244.2 | 240.9 | 244.2 | 244.2 | 0.00 | 0.00 | 4991 | 0.12 | 2026-10-01 09:58:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2228.35 | 2228.35 | 2161.9 | 2228.35 | 2195.75 | -32.60 | -1.46 | 11345 | 2.49 | 2280.05 | 123.1 | 2026-10-01 09:58:00 |
| Bajel Projects Ltd. | 544042 | 162.55 | 165.05 | 162.55 | 165.55 | 164.1 | -1.45 | -0.88 | 1652 | 0.03 | 2026-10-01 09:58:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 163.4 | 163.4 | 160.4 | 161.25 | 161 | -0.25 | -0.16 | 1826 | 0.03 | 320.25 | 107.7 | 2026-10-01 09:58:00 |
| Balu Forge Industries Ltd. | 531112 | 490.5 | 496.05 | 490.5 | 497.1 | 491.6 | -5.50 | -1.11 | 12151 | 0.60 | 890 | 52 | 2026-10-01 09:58:00 |
| Best Agrolife Ltd. | 539660 | 17.7 | 17.94 | 17.48 | 17.57 | 17.53 | -0.04 | -0.23 | 32437 | 0.06 | 1774.45 | 12.33 | 2026-10-01 09:58:00 |
| BF Investment Ltd. | 533303 | 426.35 | 432.65 | 426.35 | 433.65 | 431.2 | -2.45 | -0.56 | 208 | 0.01 | 828.15 | 260 | 2026-10-01 09:58:00 |
| BF Utilities Ltd. | 532430 | 496.85 | 501.7 | 496.6 | 508.45 | 498.6 | -9.85 | -1.94 | 2743 | 0.14 | 1125.05 | 283 | 2026-10-01 09:58:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 554.1 | 554.1 | 546.75 | 553.8 | 548 | -5.80 | -1.05 | 728 | 0.04 | 1862.55 | 546.75 | 2026-10-01 09:58:00 |
| Camlin Fine Sciences Ltd. | 532834 | 93.14 | 93.75 | 92.11 | 93.05 | 92.63 | -0.42 | -0.45 | 4244 | 0.04 | 334.7 | 80 | 2026-10-01 09:58:00 |
| Cantabil Retail India Ltd. | 533267 | 231.3 | 231.3 | 228.8 | 230.85 | 230.95 | 0.10 | 0.04 | 366 | 0.01 | 1595 | 181.85 | 2026-10-01 09:58:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 185.55 | 185.55 | 180.85 | 182.95 | 180.85 | -2.10 | -1.15 | 2352 | 0.04 | 465 | 108.9 | 2026-10-01 09:58:00 |
| Care Ratings Ltd. | 534804 | 1614 | 1621.7 | 1604.95 | 1614.55 | 1620.1 | 5.55 | 0.34 | 91 | 0.01 | 1964.8 | 465.65 | 2026-10-01 09:58:00 |
| CarTrade Tech Ltd. | 543333 | 2880.05 | 2901 | 2826 | 2898.25 | 2868.6 | -29.65 | -1.02 | 5193 | 1.49 | 3291.35 | 341.05 | 2026-10-01 09:58:00 |
| Carysil Ltd. | 524091 | 1037.9 | 1044.2 | 1024.05 | 1036.2 | 1043.8 | 7.60 | 0.73 | 642 | 0.07 | 1280 | 431.35 | 2026-10-01 09:58:00 |
| Confidence Petroleum India Ltd. | 526829 | 87.48 | 87.55 | 85.81 | 88.22 | 86.63 | -1.59 | -1.80 | 30614 | 0.27 | 119.95 | 27 | 2026-10-01 09:58:00 |
| Crizac Ltd. | 544439 | 170.45 | 170.8 | 168.5 | 170.3 | 169.2 | -1.10 | -0.65 | 3671 | 0.06 | 2026-10-01 09:58:00 | ||
| DCX Systems Ltd. | 543650 | 160.45 | 161.5 | 159.8 | 161.05 | 159.95 | -1.10 | -0.68 | 2352 | 0.04 | 451.9 | 138.9 | 2026-10-01 09:58:00 |
| Den Networks Ltd. | 533137 | 25.5 | 25.83 | 25.5 | 25.98 | 25.59 | -0.39 | -1.50 | 5929 | 0.02 | 69.4 | 22.75 | 2026-10-01 09:58:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.18 | 2.01 | 2.08 | 2.17 | 0.09 | 4.33 | 350010 | 0.08 | 26.01 | 1.82 | 2026-10-01 09:58:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 157.2 | 157.55 | 155.05 | 156.95 | 155.65 | -1.30 | -0.83 | 2190 | 0.03 | 321.15 | 80.05 | 2026-10-01 09:58:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1176.85 | 1182.7 | 1134.55 | 1178.4 | 1147.45 | -30.95 | -2.63 | 2450 | 0.28 | 1325.7 | 410.05 | 2026-10-01 09:58:00 |
| Dollar Industries Ltd. | 541403 | 277.3 | 277.3 | 273.4 | 277.3 | 273.4 | -3.90 | -1.41 | 958 | 0.03 | 660.1 | 220.6 | 2026-10-01 09:58:00 |
| Dreamfolks Services Ltd. | 543591 | 63 | 63.84 | 62.25 | 61.63 | 63.48 | 1.85 | 3.00 | 184 | 0.00 | 846.75 | 56.52 | 2026-10-01 09:58:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.18 | 42.27 | 41.9 | 42.55 | 41.9 | -0.65 | -1.53 | 17930 | 0.08 | 113.05 | 32.14 | 2026-10-01 09:58:00 |
| EIH Associated Hotels Ltd. | 523127 | 323.8 | 323.8 | 294.95 | 297.95 | 298.35 | 0.40 | 0.13 | 456 | 0.01 | 1010.6 | 265.8 | 2026-10-01 09:58:00 |
| EMS Ltd. | 543983 | 341.6 | 341.6 | 331.7 | 337.1 | 331.7 | -5.40 | -1.60 | 1662 | 0.06 | 2026-10-01 09:58:00 | ||
| EPACK Durable Ltd. | 544095 | 174.5 | 175.05 | 174.2 | 175.1 | 174.7 | -0.40 | -0.23 | 1214 | 0.02 | 2026-10-01 09:58:00 | ||
| Eveready Industries India Ltd. | 531508 | 319.45 | 321.15 | 318.5 | 323.5 | 318.5 | -5.00 | -1.55 | 143 | 0.00 | 504.9 | 259.9 | 2026-10-01 09:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.2 | 108.2 | 106.75 | 108.95 | 106.75 | -2.20 | -2.02 | 2742 | 0.03 | 231.5 | 66.05 | 2026-10-01 09:58:00 |
| Exicom Tele-Systems Ltd. | 544133 | 152.15 | 156.15 | 151.15 | 152.15 | 153.75 | 1.60 | 1.05 | 45340 | 0.70 | 2026-10-01 09:58:00 | ||
| Expleo Solutions Ltd. | 533121 | 873 | 873 | 854.5 | 857.8 | 855.8 | -2.00 | -0.23 | 17 | 0.00 | 1771 | 644.1 | 2026-10-01 09:58:00 |
| Fiem Industries Ltd. | 532768 | 1861.05 | 1877.6 | 1846.25 | 1877.7 | 1857.2 | -20.50 | -1.09 | 1154 | 0.21 | 2668.8 | 981.15 | 2026-10-01 09:58:00 |
| Filatex India Ltd. | 526227 | 108.5 | 109.1 | 105.45 | 107.71 | 105.7 | -2.01 | -1.87 | 24742 | 0.26 | 113.9 | 31.6 | 2026-10-01 09:58:00 |
| Fino Payments Bank Ltd. | 543386 | 128.4 | 128.4 | 126.1 | 126.85 | 126.45 | -0.40 | -0.32 | 2474 | 0.03 | 466.4 | 110.1 | 2026-10-01 09:58:00 |
| Fusion Finance Ltd. | 543652 | 175.1 | 175.1 | 172.45 | 174.8 | 173.3 | -1.50 | -0.86 | 4802 | 0.08 | 690.15 | 124.9 | 2026-10-01 09:58:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 278.55 | 283.35 | 276.05 | 278.55 | 278.15 | -0.40 | -0.14 | 11490 | 0.32 | 2026-10-01 09:58:00 | ||
| Gensol Engineering Ltd. | 542851 | 13.91 | 14.59 | 13.87 | 14.59 | 13.87 | -0.72 | -4.93 | 7985 | 0.01 | 2520 | 13.87 | 2026-10-01 09:58:00 |
| Geojit Financial Services Ltd. | 532285 | 76.25 | 76.65 | 76 | 76.6 | 76.56 | -0.04 | -0.05 | 1903 | 0.01 | 177 | 39.1 | 2026-10-01 09:58:00 |
| Globus Spirits Ltd. | 533104 | 783 | 791.65 | 783 | 788 | 786.45 | -1.55 | -0.20 | 487 | 0.04 | 1373.35 | 656.1 | 2026-10-01 09:58:00 |
| GNA Axles Ltd. | 540124 | 598 | 598 | 586.3 | 599.05 | 588.1 | -10.95 | -1.83 | 5757 | 0.34 | 1065 | 269.8 | 2026-10-01 09:58:00 |
| GNG Electronics Ltd. | 544455 | 685.45 | 702.55 | 675.55 | 686.8 | 675.55 | -11.25 | -1.64 | 13818 | 0.93 | 2026-10-01 09:58:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 210.85 | 214.65 | 208.95 | 213.05 | 212.2 | -0.85 | -0.40 | 7107 | 0.15 | 425 | 76.6532667332667 | 2026-10-01 09:58:00 |
| Goldiam International Ltd. | 526729 | 312 | 315.95 | 310.65 | 313.55 | 314.95 | 1.40 | 0.45 | 6087 | 0.19 | 569 | 120.05 | 2026-10-01 09:58:00 |
| Goodluck India Ltd. | 530655 | 505.35 | 505.35 | 491.2 | 507.9 | 493.25 | -14.65 | -2.88 | 5879 | 0.29 | 1672.75 | 344.35 | 2026-10-01 09:58:00 |
| Gopal Snacks Ltd. | 544140 | 251 | 252.9 | 250 | 250.85 | 250.5 | -0.35 | -0.14 | 8705 | 0.22 | 2026-10-01 09:58:00 | ||
| Greenply Industries Ltd. | 526797 | 303.55 | 303.55 | 295.85 | 299.9 | 301 | 1.10 | 0.37 | 9210 | 0.28 | 411.85 | 133.85 | 2026-10-01 09:58:00 |
| GTPL Hathway Ltd. | 540602 | 55.19 | 55.2 | 54.88 | 55.03 | 54.88 | -0.15 | -0.27 | 524 | 0.00 | 217.65 | 50.57 | 2026-10-01 09:57:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 178 | 178.95 | 173.95 | 179.35 | 174 | -5.35 | -2.98 | 16781 | 0.29 | 270 | 70.71 | 2026-10-01 09:58:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1109.85 | 1120.8 | 1109.85 | 1125.95 | 1118.7 | -7.25 | -0.64 | 1407 | 0.16 | 1510 | 390 | 2026-10-01 09:58:00 |
| Gulshan Polyols Ltd. | 532457 | 164.1 | 165.3 | 163.85 | 166.05 | 164.5 | -1.55 | -0.93 | 507 | 0.01 | 274.95 | 121.75 | 2026-10-01 09:58:00 |
| Hariom Pipe Industries Ltd. | 543517 | 340.05 | 340.7 | 336.6 | 341.15 | 340.7 | -0.45 | -0.13 | 1117 | 0.04 | 885.05 | 204.85 | 2026-10-01 09:58:00 |
| Heranba Industries Ltd. | 543266 | 176 | 176.9 | 174.75 | 177.55 | 175.8 | -1.75 | -0.99 | 796 | 0.01 | 606 | 155.8 | 2026-10-01 09:58:00 |
| Heritage Foods Ltd. | 519552 | 403.65 | 403.65 | 396.85 | 403.65 | 400.6 | -3.05 | -0.76 | 1417 | 0.06 | 727.9 | 135.65 | 2026-10-01 09:58:00 |
| Hester Biosciences Ltd. | 524669 | 2161.05 | 2161.2 | 2141 | 2174.3 | 2153.2 | -21.10 | -0.97 | 29 | 0.01 | 3375.45 | 1246.75 | 2026-10-01 09:58:00 |
| Hindware Home Innovation Ltd. | 542905 | 185 | 185 | 170 | 170.05 | 170.2 | 0.15 | 0.09 | 1308 | 0.02 | 659.35 | 166 | 2026-10-01 09:58:00 |
| HLE Glascoat Ltd. | 522215 | 442 | 445.85 | 431.6 | 439.15 | 436.55 | -2.60 | -0.59 | 4738 | 0.21 | 815.29 | 218 | 2026-10-01 09:58:00 |
| Honda India Power Products Ltd. | 522064 | 1866.6 | 1878 | 1851.7 | 1884.15 | 1851.7 | -32.45 | -1.72 | 7 | 0.00 | 4494 | 1423.95 | 2026-10-01 09:57:00 |
| Ideaforge Technology Ltd. | 543932 | 732 | 737 | 724.2 | 733.35 | 730.65 | -2.70 | -0.37 | 3684 | 0.27 | 1344 | 301 | 2026-10-01 09:58:00 |
| IFGL Refractories Ltd. | 540774 | 192.7 | 192.7 | 190.7 | 192.25 | 191.85 | -0.40 | -0.21 | 22 | 0.00 | 935.5 | 120.1 | 2026-10-01 09:58:00 |
| Igarashi Motors India Ltd. | 517380 | 402.05 | 402.65 | 397.3 | 404.15 | 397.3 | -6.85 | -1.69 | 371 | 0.01 | 848 | 272 | 2026-10-01 09:58:00 |
| IKIO Technologies Ltd. | 543923 | 200 | 200 | 195 | 196.1 | 195 | -1.10 | -0.56 | 3983 | 0.08 | 477.15 | 104.1 | 2026-10-01 09:58:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.78 | 50.78 | 50.23 | 51.29 | 50.65 | -0.64 | -1.25 | 8806 | 0.04 | 103.24 | 22.65 | 2026-10-01 09:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1193.9 | 1193.9 | 1174.85 | 1189.9 | 1185.2 | -4.70 | -0.39 | 1196 | 0.14 | 1666.7 | 221 | 2026-10-01 09:58:00 |
| Innova Captab Ltd. | 544067 | 1159 | 1212.6 | 1159 | 1158.15 | 1187.6 | 29.45 | 2.54 | 5094 | 0.60 | 2026-10-01 09:58:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 161.55 | 163.4 | 157.75 | 160.8 | 161.45 | 0.65 | 0.40 | 10687 | 0.17 | 279 | 38.5 | 2026-10-01 09:58:00 |
| Insecticides (India) Ltd. | 532851 | 583 | 583 | 575.7 | 582.2 | 576.75 | -5.45 | -0.94 | 44 | 0.00 | 1096.3 | 410.2 | 2026-10-01 09:58:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 206 | 208.2 | 203.7 | 207.2 | 206.25 | -0.95 | -0.46 | 71721 | 1.48 | 537.05 | 57.51 | 2026-10-01 09:58:00 |
| Jagran Prakashan Ltd. | 532705 | 61.39 | 61.95 | 61.19 | 62.44 | 61.58 | -0.86 | -1.38 | 6861 | 0.04 | 129.45 | 58.15 | 2026-10-01 09:58:00 |
| Jindal Worldwide Ltd. | 531543 | 46.49 | 46.49 | 45.83 | 46.39 | 46.03 | -0.36 | -0.78 | 43317 | 0.20 | 477 | 17.99 | 2026-10-01 09:58:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 831.3 | 840.8 | 831.3 | 835.5 | 834.9 | -0.60 | -0.07 | 257 | 0.02 | 1818.45 | 700 | 2026-10-01 09:58:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 802.25 | 822 | 800 | 802.25 | 800 | -2.25 | -0.28 | 975 | 0.08 | 888.65 | 171 | 2026-10-01 09:58:00 |
| KDDL Ltd. | 532054 | 3887.95 | 4016.85 | 3887.95 | 3888 | 3928.5 | 40.50 | 1.04 | 1054 | 0.41 | 4229.75 | 742.05 | 2026-10-01 09:58:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 458.8 | 458.8 | 458.75 | 460.05 | 458.75 | -1.30 | -0.28 | 2 | 0.00 | 823.95 | 359.75 | 2026-10-01 09:58:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6482.15 | 6514 | 6450.8 | 6456.9 | 6460.25 | 3.35 | 0.05 | 25 | 0.02 | 6597.9 | 955.65 | 2026-10-01 09:58:00 |
| Kiri Industries Ltd. | 532967 | 541.85 | 551.25 | 540 | 541.45 | 548 | 6.55 | 1.21 | 2124 | 0.12 | 752.75 | 255.5 | 2026-10-01 09:58:00 |
| Kitex Garments Ltd. | 521248 | 119.7 | 119.7 | 118.25 | 119.4 | 119.45 | 0.05 | 0.04 | 12257 | 0.15 | 900 | 114.25 | 2026-10-01 09:58:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5973.9 | 6029.95 | 5851.6 | 6012.3 | 6029.95 | 17.65 | 0.29 | 197 | 0.12 | 6725 | 1446.65 | 2026-10-01 09:58:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 316.65 | 320.5 | 316.65 | 320.45 | 317.1 | -3.35 | -1.05 | 2398 | 0.08 | 539.95 | 157.7 | 2026-10-01 09:58:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 553.5 | 553.55 | 549.9 | 559.75 | 552.55 | -7.20 | -1.29 | 383 | 0.02 | 1041.8 | 354 | 2026-10-01 09:58:00 |
| Landmark Cars Ltd. | 543714 | 471.25 | 476.05 | 463 | 476.7 | 465 | -11.70 | -2.45 | 5788 | 0.27 | 901.95 | 306.05 | 2026-10-01 09:58:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2063 | 2063 | 1958.7 | 2077.2 | 1985 | -92.20 | -4.44 | 10103 | 2.01 | 2187.75 | 201.35 | 2026-10-01 09:58:00 |
| Lumax Industries Ltd. | 517206 | 5569.1 | 5569.1 | 5368.35 | 5576.5 | 5484.3 | -92.20 | -1.65 | 341 | 0.19 | 6969.9 | 1300 | 2026-10-01 09:58:00 |
| Mahindra Logistics Ltd. | 540768 | 435.9 | 435.9 | 427 | 435.9 | 427 | -8.90 | -2.04 | 575 | 0.02 | 567.3 | 238.5 | 2026-10-01 09:58:00 |
| Manorama Industries Ltd. | 541974 | 1830 | 1862.9 | 1826 | 1853.05 | 1860.7 | 7.65 | 0.41 | 1573 | 0.29 | 2399.95 | 289.4 | 2026-10-01 09:58:00 |
| Matrimony.Com Ltd. | 540704 | 518.1 | 518.1 | 511.8 | 522 | 514.85 | -7.15 | -1.37 | 82 | 0.00 | 849.8 | 363.3 | 2026-10-01 09:58:00 |
| Mayur Uniquoters Ltd. | 522249 | 730 | 730.4 | 722.3 | 735 | 727 | -8.00 | -1.09 | 526 | 0.04 | 906.35 | 382.4 | 2026-10-01 09:58:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 303.4 | 304.25 | 299.25 | 302.45 | 300 | -2.45 | -0.81 | 5110 | 0.15 | 2026-10-01 09:58:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.5 | 56.5 | 55.46 | 56.21 | 55.7 | -0.51 | -0.91 | 17854 | 0.10 | 135.9 | 36.41 | 2026-10-01 09:58:00 |
| MM Forgings Ltd. | 522241 | 598.5 | 599 | 569.7 | 597.8 | 573 | -24.80 | -4.15 | 2786 | 0.16 | 1403.05 | 276.05 | 2026-10-01 09:58:00 |
| Mold-Tek Packaging Ltd. | 533080 | 655.1 | 656.3 | 649.45 | 661.45 | 651.05 | -10.40 | -1.57 | 1250 | 0.08 | 1123.05 | 415 | 2026-10-01 09:58:00 |
| Monte Carlo Fashions Ltd. | 538836 | 527.45 | 527.45 | 520 | 526.75 | 520 | -6.75 | -1.28 | 1759 | 0.09 | 984 | 465 | 2026-10-01 09:58:00 |
| MPS Ltd. | 532440 | 2707.3 | 2707.3 | 2667.6 | 2701.85 | 2676.3 | -25.55 | -0.95 | 99 | 0.03 | 3071.85 | 620 | 2026-10-01 09:58:00 |
| MSTC Ltd. | 542597 | 715 | 715 | 702.65 | 714.95 | 702.65 | -12.30 | -1.72 | 5046 | 0.35 | 1165 | 239.65 | 2026-10-01 09:58:00 |
| NACL Industries Ltd. | 524709 | 132.45 | 132.6 | 130.25 | 133 | 130.85 | -2.15 | -1.62 | 4390 | 0.06 | 337.65 | 48.6 | 2026-10-01 09:58:00 |
| Nephrocare Health Services Ltd. | 544647 | 660 | 660 | 641.1 | 660.1 | 650.55 | -9.55 | -1.45 | 9587 | 0.62 | 2026-10-01 09:58:00 | ||
| Nitin Spinners Ltd. | 532698 | 601.75 | 601.75 | 588.95 | 598.3 | 588.95 | -9.35 | -1.56 | 1383 | 0.08 | 665.7 | 182.25 | 2026-10-01 09:58:00 |
| NRB Bearings Ltd. | 530367 | 526.05 | 531.65 | 521.95 | 534.65 | 523.8 | -10.85 | -2.03 | 5302 | 0.28 | 554.6 | 125.05 | 2026-10-01 09:58:00 |
| Nucleus Software Exports Ltd. | 531209 | 655.55 | 655.55 | 647.05 | 650.85 | 654.45 | 3.60 | 0.55 | 78 | 0.01 | 1787.8 | 365 | 2026-10-01 09:58:00 |
| Optiemus Infracom Ltd. | 530135 | 767 | 778.1 | 757.2 | 771.35 | 765.15 | -6.20 | -0.80 | 7489 | 0.57 | 873.65 | 160.45 | 2026-10-01 09:58:00 |
| Paisalo Digital Ltd. | 532900 | 76.61 | 79.8 | 76.61 | 76.31 | 79.2 | 2.89 | 3.79 | 277402 | 2.20 | 199.25 | 29.4 | 2026-10-01 09:58:00 |
| Panama Petrochem Ltd. | 524820 | 485 | 485.95 | 475.6 | 484.35 | 479.35 | -5.00 | -1.03 | 1164 | 0.06 | 600 | 229 | 2026-10-01 09:58:00 |
| Parag Milk Foods Ltd. | 539889 | 271.95 | 271.95 | 266.4 | 271.45 | 267.85 | -3.60 | -1.33 | 8276 | 0.22 | 101006 | 68 | 2026-10-01 09:58:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1309.95 | 1314.95 | 1289.55 | 1313.9 | 1298.3 | -15.60 | -1.19 | 9685 | 1.26 | 1943.6 | 447.1 | 2026-10-01 09:58:00 |
| Paushak Ltd. | 532742 | 656.85 | 660.65 | 656.85 | 662.8 | 659.25 | -3.55 | -0.54 | 50 | 0.00 | 10349 | 343 | 2026-10-01 09:58:00 |
| PC Jeweller Ltd. | 534809 | 13.2 | 13.28 | 12.95 | 13.2 | 13.05 | -0.15 | -1.14 | 3383019 | 4.41 | 186.8 | 7.45 | 2026-10-01 09:58:00 |
| Pearl Global Industries Ltd. | 532808 | 1280.65 | 1285.9 | 1267.1 | 1283.35 | 1267.55 | -15.80 | -1.23 | 1553 | 0.20 | 2571.65 | 334.35 | 2026-10-01 09:58:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4100 | 4100 | 3913.55 | 3970.05 | 3975.45 | 5.40 | 0.14 | 97 | 0.04 | 8265.95 | 1602.65 | 2026-10-01 09:58:00 |
| Pokarna Ltd. | 532486 | 705 | 706.05 | 698 | 706.8 | 698 | -8.80 | -1.25 | 1367 | 0.10 | 1451.7 | 233.75 | 2026-10-01 09:58:00 |
| Prataap Snacks Ltd. | 540724 | 1100.05 | 1100.05 | 1089.35 | 1113.1 | 1095.4 | -17.70 | -1.59 | 38 | 0.00 | 1450 | 662 | 2026-10-01 09:58:00 |
| Precision Camshafts Ltd. | 539636 | 116.85 | 116.9 | 115 | 117 | 115 | -2.00 | -1.71 | 1330 | 0.02 | 382.15 | 88.41 | 2026-10-01 09:58:00 |
| Prime Focus Ltd. | 532748 | 314.65 | 317.35 | 310.65 | 316.05 | 311.1 | -4.95 | -1.57 | 20220 | 0.63 | 367.25 | 64.75 | 2026-10-01 09:58:00 |
| PSP Projects Ltd. | 540544 | 766 | 768.85 | 757.5 | 766.4 | 757.5 | -8.90 | -1.16 | 505 | 0.04 | 1142 | 560.2 | 2026-10-01 09:58:00 |
| Quick Heal Technologies Ltd. | 539678 | 144.85 | 145.55 | 143.9 | 144.85 | 144.7 | -0.15 | -0.10 | 497 | 0.01 | 825.9 | 125 | 2026-10-01 09:58:00 |
| Ramco Industries Ltd. | 532369 | 306.05 | 306.15 | 303.35 | 307.15 | 305.1 | -2.05 | -0.67 | 225 | 0.01 | 397.55 | 117.5 | 2026-10-01 09:58:00 |
| Refex Industries Ltd. | 532884 | 264.55 | 272.35 | 263.65 | 266 | 268.85 | 2.85 | 1.07 | 5152 | 0.14 | 923.95 | 117.3 | 2026-10-01 09:58:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 677 | 677 | 668.9 | 676.95 | 669.05 | -7.90 | -1.17 | 854 | 0.06 | 1604 | 620.5 | 2026-10-01 09:58:00 |
| Repco Home Finance Ltd. | 535322 | 340.55 | 340.55 | 336.55 | 341.9 | 337.15 | -4.75 | -1.39 | 812 | 0.03 | 594.7 | 155.6 | 2026-10-01 09:58:00 |
| Rossari Biotech Ltd. | 543213 | 417.75 | 423.6 | 415.5 | 417.15 | 423.4 | 6.25 | 1.50 | 1307 | 0.06 | 1051 | 372.9 | 2026-10-01 09:58:00 |
| RPG Life Sciences Ltd. | 532983 | 3033.55 | 3078.25 | 2950.45 | 3036.35 | 2950.45 | -85.90 | -2.83 | 274 | 0.08 | 3122.75 | 645.7 | 2026-10-01 09:58:00 |
| RPSG Ventures Ltd. | 542333 | 843.5 | 843.5 | 840 | 848.3 | 840 | -8.30 | -0.98 | 52 | 0.00 | 1357.4 | 359.45 | 2026-10-01 09:58:00 |
| Rupa & Company Ltd. | 533552 | 130.35 | 131.35 | 129.9 | 130.35 | 129.9 | -0.45 | -0.35 | 1127 | 0.01 | 368.35 | 109.5 | 2026-10-01 09:58:00 |
| Sandhar Technologies Ltd. | 541163 | 589.95 | 590.7 | 567.1 | 587.2 | 570.45 | -16.75 | -2.85 | 3345 | 0.19 | 764.1 | 186.1 | 2026-10-01 09:58:00 |
| Sanghvi Movers Ltd. | 530073 | 445.95 | 453.75 | 444.1 | 456.05 | 444.1 | -11.95 | -2.62 | 7545 | 0.34 | 1483 | 205 | 2026-10-01 09:58:00 |
| Sasken Technologies Ltd. | 532663 | 1671.9 | 1705.8 | 1671.9 | 1661.65 | 1685.25 | 23.60 | 1.42 | 348 | 0.06 | 2785.05 | 761 | 2026-10-01 09:58:00 |
| Satia Industries Ltd. | 539201 | 70.83 | 70.83 | 68.65 | 69.57 | 68.65 | -0.92 | -1.32 | 530 | 0.00 | 164.35 | 50.62 | 2026-10-01 09:58:00 |
| Satin Creditcare Network Ltd. | 539404 | 230.75 | 231 | 226.85 | 232.1 | 227.15 | -4.95 | -2.13 | 2238 | 0.05 | 283.65 | 102.45 | 2026-10-01 09:58:00 |
| Savita Oil Technologies Ltd. | 524667 | 718.95 | 718.95 | 705.3 | 719.35 | 713.45 | -5.90 | -0.82 | 6044 | 0.43 | 862.8 | 231.95 | 2026-10-01 09:58:00 |
| Seamec Ltd. | 526807 | 1641.5 | 1647.75 | 1605 | 1640.05 | 1611.1 | -28.95 | -1.77 | 909 | 0.15 | 1845 | 563.3 | 2026-10-01 09:58:00 |
| SEPC Ltd. | 532945 | 5.12 | 5.16 | 5.02 | 5.02 | 5.12 | 0.10 | 1.99 | 296117 | 0.15 | 33.5 | 4.63 | 2026-10-01 09:58:00 |
| SG Finserve Ltd. | 539199 | 606.9 | 616.45 | 599.75 | 602.1 | 608.95 | 6.85 | 1.14 | 3314 | 0.20 | 748 | 182.45 | 2026-10-01 09:58:00 |
| SH Kelkar And Company Ltd. | 539450 | 140.05 | 141.15 | 139.4 | 141.05 | 139.5 | -1.55 | -1.10 | 2524 | 0.04 | 335.25 | 81.9 | 2026-10-01 09:58:00 |
| Shalby Ltd. | 540797 | 136.75 | 137.35 | 135.8 | 139.05 | 136.15 | -2.90 | -2.09 | 670 | 0.01 | 333.85 | 114.35 | 2026-10-01 09:58:00 |
| Shankara Building Products Ltd. | 540425 | 129.9 | 132.85 | 125 | 126.75 | 128.8 | 2.05 | 1.62 | 1967 | 0.03 | 1210 | 98.5 | 2026-10-01 09:58:00 |
| Shilchar Technologies Ltd. | 531201 | 4031.9 | 4079.8 | 4031.9 | 4078.1 | 4069 | -9.10 | -0.22 | 398 | 0.16 | 8899 | 552.1 | 2026-10-01 09:58:00 |
| Shriram Properties Ltd. | 543419 | 68.93 | 69.15 | 68.4 | 69.16 | 68.4 | -0.76 | -1.10 | 3888 | 0.03 | 147.5 | 53.25 | 2026-10-01 09:58:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.72 | 22.91 | 22.5 | 22.9 | 22.66 | -0.24 | -1.05 | 12750 | 0.03 | 45.15 | 12.9 | 2026-10-01 09:58:00 |
| SIRCA Paints India Ltd. | 543686 | 410.5 | 410.5 | 408 | 409.7 | 408.7 | -1.00 | -0.24 | 267 | 0.01 | 539 | 234 | 2026-10-01 09:58:00 |
| SJS Enterprises Ltd. | 543387 | 2246.05 | 2246.05 | 2205 | 2258.35 | 2210.3 | -48.05 | -2.13 | 2176 | 0.48 | 2586.5 | 379 | 2026-10-01 09:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 725.05 | 733.2 | 713 | 724.9 | 733.2 | 8.30 | 1.14 | 5049 | 0.37 | 885.95 | 287 | 2026-10-01 09:58:00 |
| Somany Ceramics Ltd. | 531548 | 619 | 619.1 | 607.35 | 615.25 | 609.35 | -5.90 | -0.96 | 870 | 0.05 | 872 | 332 | 2026-10-01 09:58:00 |
| Stanley Lifestyles Ltd. | 544202 | 136.05 | 139 | 136 | 136.35 | 138.5 | 2.15 | 1.58 | 2812 | 0.04 | 2026-10-01 09:58:00 | ||
| Sterling Tools Ltd. | 530759 | 222 | 222 | 214.6 | 221 | 216 | -5.00 | -2.26 | 60 | 0.00 | 744.3 | 156.6 | 2026-10-01 09:58:00 |
| Sterlite Technologies Ltd. | 532374 | 954.3 | 954.3 | 886.85 | 908.9 | 903 | -5.90 | -0.65 | 101445 | 9.16 | 954.3 | 58.51 | 2026-10-01 09:58:00 |
| Stove Kraft Ltd. | 543260 | 787.7 | 800.95 | 787.7 | 795.05 | 798.4 | 3.35 | 0.42 | 784 | 0.06 | 976.75 | 354 | 2026-10-01 09:58:00 |
| Stylam Industries Ltd. | 526951 | 3312.9 | 3312.9 | 3267.55 | 3310.2 | 3279.35 | -30.85 | -0.93 | 66 | 0.02 | 4160.25 | 941.7 | 2026-10-01 09:58:00 |
| Subex Ltd. | 532348 | 19.66 | 19.85 | 19.26 | 19.74 | 19.39 | -0.35 | -1.77 | 169980 | 0.33 | 45.8 | 6.63 | 2026-10-01 09:58:00 |
| Subros Ltd. | 517168 | 693.25 | 696 | 692 | 700.2 | 692 | -8.20 | -1.17 | 274 | 0.02 | 1212.4 | 272 | 2026-10-01 09:58:00 |
| Sula Vineyards Ltd. | 543711 | 132.2 | 133.6 | 132.2 | 133.35 | 132.5 | -0.85 | -0.64 | 3834 | 0.05 | 699.75 | 131.4 | 2026-10-01 09:58:00 |
| Supriya Lifescience Ltd. | 543434 | 962.8 | 962.8 | 925.15 | 950.85 | 927.05 | -23.80 | -2.50 | 6004 | 0.56 | 1040.75 | 170.05 | 2026-10-01 09:58:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 143.05 | 144.8 | 143.05 | 145.3 | 144.5 | -0.80 | -0.55 | 1423 | 0.02 | 219.55 | 83.45 | 2026-10-01 09:58:00 |
| Suven Life Sciences Ltd. | 530239 | 321.65 | 321.65 | 300.85 | 320 | 307.65 | -12.35 | -3.86 | 20003 | 0.62 | 402.9 | 45.01 | 2026-10-01 09:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.5 | 150.5 | 148.15 | 150.3 | 148.15 | -2.15 | -1.43 | 772 | 0.01 | 330.95 | 115.05 | 2026-10-01 09:58:00 |
| TARC Ltd. | 543249 | 125.45 | 126.85 | 125.45 | 125.75 | 126 | 0.25 | 0.20 | 2030 | 0.03 | 275.5 | 33.4 | 2026-10-01 09:58:00 |
| Tarsons Products Ltd. | 543399 | 318.65 | 322.25 | 315.95 | 320.8 | 321.1 | 0.30 | 0.09 | 1670 | 0.05 | 914.35 | 164.15 | 2026-10-01 09:58:00 |
| Tata Capital Ltd. | 544574 | 327.5 | 327.5 | 323.5 | 328.05 | 324.05 | -4.00 | -1.22 | 17116 | 0.55 | 2026-10-01 09:58:00 | ||
| TCI Express Ltd. | 540212 | 514.6 | 515 | 503.55 | 516.2 | 505.25 | -10.95 | -2.12 | 1663 | 0.08 | 2009.95 | 451 | 2026-10-01 09:58:00 |
| TeamLease Services Ltd. | 539658 | 1146.05 | 1146.45 | 1135 | 1147.7 | 1140.05 | -7.65 | -0.67 | 29 | 0.00 | 3692.45 | 1063.4 | 2026-10-01 09:58:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5078.7 | 5078.7 | 4952.55 | 5065.55 | 4981 | -84.55 | -1.67 | 816 | 0.41 | 7429 | 472.075 | 2026-10-01 09:58:00 |
| TV Today Network Ltd. | 532515 | 104.5 | 104.5 | 103.85 | 104.5 | 103.85 | -0.65 | -0.62 | 56 | 0.00 | 324 | 94.1 | 2026-10-01 09:58:00 |
| Uniparts India Ltd. | 543689 | 825 | 827.4 | 805.9 | 836.55 | 816 | -20.55 | -2.46 | 5829 | 0.48 | 913.45 | 260 | 2026-10-01 09:58:00 |
| United Foodbrands Ltd. | 543283 | 679 | 686.4 | 670 | 675.8 | 686.4 | 10.60 | 1.57 | 236 | 0.02 | 1219 | 170.7 | 2026-10-01 09:58:00 |
| Uttam Sugar Mills Ltd. | 532729 | 285.75 | 287.5 | 282.45 | 288.35 | 282.45 | -5.90 | -2.05 | 1597 | 0.05 | 535.2 | 170.05 | 2026-10-01 09:58:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4349.95 | 4350 | 4288.6 | 4368.3 | 4299 | -69.30 | -1.59 | 193 | 0.08 | 6350.35 | 2046.55 | 2026-10-01 09:58:00 |
| Vadilal Industries Ltd. | 519156 | 7211.6 | 7218.55 | 7196.1 | 7261.25 | 7196.2 | -65.05 | -0.90 | 21 | 0.02 | 8416.45 | 1800 | 2026-10-01 09:58:00 |
| Valiant Organics Ltd. | 540145 | 462.1 | 466.75 | 449.35 | 456.3 | 452.5 | -3.80 | -0.83 | 4574 | 0.21 | 869 | 195.2 | 2026-10-01 09:58:00 |
| Vardhman Special Steels Ltd. | 534392 | 402 | 402 | 386.15 | 400.95 | 389.45 | -11.50 | -2.87 | 1772 | 0.07 | 427.35 | 115.475 | 2026-10-01 09:58:00 |
| Venky'S (India) Ltd. | 523261 | 1575 | 1588 | 1560.1 | 1593.7 | 1569.35 | -24.35 | -1.53 | 1000 | 0.16 | 2555 | 1166.05 | 2026-10-01 09:58:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2150.9 | 2219.9 | 2150.9 | 2152.35 | 2219 | 66.65 | 3.10 | 3270 | 0.73 | 2489.95 | 381.5 | 2026-10-01 09:58:00 |
| Veranda Learning Solutions Ltd. | 543514 | 218.4 | 227.95 | 218.4 | 221.45 | 222 | 0.55 | 0.25 | 7431 | 0.16 | 379.9 | 129.25 | 2026-10-01 09:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 353.55 | 357 | 351.5 | 353.05 | 351.5 | -1.55 | -0.44 | 510 | 0.02 | 571.95 | 258.75 | 2026-10-01 09:56:00 |
| Vindhya Telelinks Ltd. | 517015 | 2645.7 | 2658.75 | 2612.45 | 2668.85 | 2634 | -34.85 | -1.31 | 225 | 0.06 | 3232.95 | 960 | 2026-10-01 09:58:00 |
| Vishnu Chemicals Ltd. | 516072 | 655.5 | 673.45 | 655.5 | 665.75 | 664.5 | -1.25 | -0.19 | 956 | 0.06 | 743.35 | 245.05 | 2026-10-01 09:58:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.01 | 29.41 | 28.01 | 29.68 | 28.95 | -0.73 | -2.46 | 5588 | 0.02 | 2026-10-01 09:58:00 | ||
| Yasho Industries Ltd. | 541167 | 3980 | 4015 | 3961.55 | 4003.95 | 3975.3 | -28.65 | -0.72 | 232 | 0.09 | 4959.85 | 1151 | 2026-10-01 09:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1011.2 | 1053.55 | 1008.85 | 1033.95 | 1047.05 | 13.10 | 1.27 | 14464 | 1.51 | 1183.15 | 304 | 2026-10-01 09:58:00 |
| Yatra Online Ltd | 543992 | 99.5 | 99.75 | 98.15 | 100.05 | 99.2 | -0.85 | -0.85 | 35514 | 0.35 | 2026-10-01 09:58:00 |