Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 66 |
Declines - 134 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1112.1 | 1119.3 | 7.20 | 0.65 |
| Apcotex Industries Ltd. | 539.35 | 545.3 | 5.95 | 1.10 |
| Arman Financial Services Ltd. | 1594.9 | 1622 | 27.10 | 1.70 |
| Ashiana Housing Ltd. | 361.6 | 362.8 | 1.20 | 0.33 |
| ASM Technologies Ltd. | 3308.1 | 3342.1 | 34.00 | 1.03 |
| Astec Lifesciences Ltd. | 792.95 | 798.95 | 6.00 | 0.76 |
| Axiscades Technologies Ltd. | 1936.55 | 1982 | 45.45 | 2.35 |
| Bajel Projects Ltd. | 199.6 | 202.5 | 2.90 | 1.45 |
| Balu Forge Industries Ltd. | 449 | 449.95 | 0.95 | 0.21 |
| Cantabil Retail India Ltd. | 217 | 219.75 | 2.75 | 1.27 |
| Care Ratings Ltd. | 1623.6 | 1651 | 27.40 | 1.69 |
| CarTrade Tech Ltd. | 2191.05 | 2453 | 261.95 | 11.96 |
| Carysil Ltd. | 1124.35 | 1181.05 | 56.70 | 5.04 |
| Divgi Torqtransfer Systems Ltd. | 781.8 | 781.95 | 0.15 | 0.02 |
| Dollar Industries Ltd. | 246.2 | 249.65 | 3.45 | 1.40 |
| Eveready Industries India Ltd. | 321.1 | 331.75 | 10.65 | 3.32 |
| Everest Kanto Cylinder Ltd. | 107.2 | 109.85 | 2.65 | 2.47 |
| Exicom Tele-Systems Ltd. | 147.5 | 149.05 | 1.55 | 1.05 |
| Fusion Finance Ltd. | 167.9 | 168.8 | 0.90 | 0.54 |
| Geojit Financial Services Ltd. | 73.97 | 74.1 | 0.13 | 0.18 |
| GNA Axles Ltd. | 348.6 | 363.05 | 14.45 | 4.15 |
| Goldiam International Ltd. | 434.9 | 450.45 | 15.55 | 3.58 |
| Gulf Oil Lubricants India Ltd. | 914.8 | 927.1 | 12.30 | 1.34 |
| Heranba Industries Ltd. | 180.1 | 189.2 | 9.10 | 5.05 |
| Innova Captab Ltd. | 918.2 | 928 | 9.80 | 1.07 |
| Inox Green Energy Services Ltd. | 174.65 | 180.75 | 6.10 | 3.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.9 | 133.3 | 0.40 | 0.30 |
| Jyoti Resins & Adhesives Ltd. | 885.8 | 902.7 | 16.90 | 1.91 |
| Kabra Extrusiontechnik Ltd. | 234.85 | 235.05 | 0.20 | 0.09 |
| Kewal Kiran Clothing Ltd. | 436.35 | 440.1 | 3.75 | 0.86 |
| Kovai Medical Center & Hospital Ltd. | 5748.75 | 5782 | 33.25 | 0.58 |
| Kuantum Papers Ltd. | 73.59 | 75.3 | 1.71 | 2.32 |
| Landmark Cars Ltd. | 418.05 | 423.05 | 5.00 | 1.20 |
| Manorama Industries Ltd. | 1491.1 | 1515.5 | 24.40 | 1.64 |
| Mayur Uniquoters Ltd. | 798.05 | 837.4 | 39.35 | 4.93 |
| MPS Ltd. | 1829.3 | 1830.9 | 1.60 | 0.09 |
| MSTC Ltd. | 545.1 | 567.3 | 22.20 | 4.07 |
| NRB Bearings Ltd. | 438.9 | 449.15 | 10.25 | 2.34 |
| Nucleus Software Exports Ltd. | 700.3 | 707 | 6.70 | 0.96 |
| Optiemus Infracom Ltd. | 426.65 | 429.75 | 3.10 | 0.73 |
| Panama Petrochem Ltd. | 352.15 | 382 | 29.85 | 8.48 |
| Paras Defence And Space Technologies Ltd. | 1039.35 | 1045.9 | 6.55 | 0.63 |
| Pilani Investment And Industries Corporation Ltd. | 4212.75 | 4336.2 | 123.45 | 2.93 |
| Pitti Engineering Ltd. | 908.25 | 939.05 | 30.80 | 3.39 |
| Pokarna Ltd. | 822.75 | 829.15 | 6.40 | 0.78 |
| Reliance Industrial Infrastructure Ltd. | 778.05 | 797.15 | 19.10 | 2.45 |
| Repco Home Finance Ltd. | 373.4 | 376.75 | 3.35 | 0.90 |
| RPG Life Sciences Ltd. | 2094.25 | 2110.5 | 16.25 | 0.78 |
| RPSG Ventures Ltd. | 883.35 | 891.1 | 7.75 | 0.88 |
| Sandhar Technologies Ltd. | 709.2 | 718.85 | 9.65 | 1.36 |
| SH Kelkar And Company Ltd. | 123.75 | 124.5 | 0.75 | 0.61 |
| Shalby Ltd. | 169.2 | 169.85 | 0.65 | 0.38 |
| Shilchar Technologies Ltd. | 3818.5 | 3835.2 | 16.70 | 0.44 |
| SJS Enterprises Ltd. | 2076.2 | 2107.05 | 30.85 | 1.49 |
| Somany Ceramics Ltd. | 498.95 | 512.45 | 13.50 | 2.71 |
| Stylam Industries Ltd. | 3094.9 | 3173.9 | 79.00 | 2.55 |
| Sula Vineyards Ltd. | 154.95 | 155 | 0.05 | 0.03 |
| Supriya Lifescience Ltd. | 962.15 | 975.75 | 13.60 | 1.41 |
| Suven Life Sciences Ltd. | 264.8 | 268.5 | 3.70 | 1.40 |
| Tata Capital Ltd. | 322.45 | 326.05 | 3.60 | 1.12 |
| Thangamayil Jewellery Ltd. | 5478.9 | 5500 | 21.10 | 0.39 |
| Uniparts India Ltd. | 640.35 | 655.25 | 14.90 | 2.33 |
| United Foodbrands Ltd. | 548.4 | 560.7 | 12.30 | 2.24 |
| Vadilal Industries Ltd. | 5761.25 | 5830.15 | 68.90 | 1.20 |
| Yasho Industries Ltd. | 2544.9 | 2571.25 | 26.35 | 1.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 838.7 | 839 | 0.30 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 309.9 | 309.1 | -0.80 | -0.26 |
| 63 Moons Technologies Ltd. | 652.75 | 630.4 | -22.35 | -3.42 |
| Aarti Drugs Ltd. | 377.2 | 373.95 | -3.25 | -0.86 |
| ADF Foods Ltd. | 286.7 | 282.4 | -4.30 | -1.50 |
| Aditya Vision Ltd. | 538.85 | 531 | -7.85 | -1.46 |
| Ador Welding Ltd. | 1141.3 | 1128.3 | -13.00 | -1.14 |
| Alicon Castalloy Ltd. | 656.15 | 648 | -8.15 | -1.24 |
| Allcargo Logistics Ltd. | 9.03 | 8.95 | -0.08 | -0.89 |
| Andrew Yule & Company Ltd. | 23.48 | 23.47 | -0.01 | -0.04 |
| Apeejay Surrendra Park Hotels Ltd. | 118 | 115.95 | -2.05 | -1.74 |
| Apollo Micro Systems Ltd. | 413.15 | 408.05 | -5.10 | -1.23 |
| Apollo Pipes Ltd. | 502.2 | 492.9 | -9.30 | -1.85 |
| Aptech Ltd. | 110.2 | 108.25 | -1.95 | -1.77 |
| Ashapura Minechem Ltd. | 687.35 | 680 | -7.35 | -1.07 |
| AVT Natural Products Ltd. | 72.46 | 70.03 | -2.43 | -3.35 |
| Awfis Space Solutions Ltd. | 297.2 | 295.9 | -1.30 | -0.44 |
| Balmer Lawrie & Company Ltd. | 173.75 | 173.2 | -0.55 | -0.32 |
| Best Agrolife Ltd. | 16.1 | 15.88 | -0.22 | -1.37 |
| BF Investment Ltd. | 433.35 | 430.85 | -2.50 | -0.58 |
| BF Utilities Ltd. | 611.45 | 605.25 | -6.20 | -1.01 |
| Butterfly Gandhimathi Appliances Ltd. | 649.15 | 640 | -9.15 | -1.41 |
| Camlin Fine Sciences Ltd. | 133.35 | 130.45 | -2.90 | -2.17 |
| Capacit'e Infraprojects Ltd. | 220.65 | 218.6 | -2.05 | -0.93 |
| Confidence Petroleum India Ltd. | 75.71 | 73.3 | -2.41 | -3.18 |
| DCX Systems Ltd. | 190.05 | 184.5 | -5.55 | -2.92 |
| Den Networks Ltd. | 27.09 | 26.93 | -0.16 | -0.59 |
| Dish TV India Ltd. | 2.99 | 2.92 | -0.07 | -2.34 |
| Dishman Carbogen Amcis Ltd. | 188.6 | 184.3 | -4.30 | -2.28 |
| Dreamfolks Services Ltd. | 69.85 | 68.11 | -1.74 | -2.49 |
| Dwarikesh Sugar Industries Ltd. | 45.68 | 43.9 | -1.78 | -3.90 |
| EIH Associated Hotels Ltd. | 300.15 | 297.55 | -2.60 | -0.87 |
| EMS Ltd. | 317 | 304.65 | -12.35 | -3.90 |
| EPACK Durable Ltd. | 226.65 | 223.7 | -2.95 | -1.30 |
| Expleo Solutions Ltd. | 821.75 | 805 | -16.75 | -2.04 |
| Fairchem Organics Ltd. | 589.65 | 573.2 | -16.45 | -2.79 |
| Fiem Industries Ltd. | 2297.8 | 2268.25 | -29.55 | -1.29 |
| Filatex India Ltd. | 52.4 | 51.18 | -1.22 | -2.33 |
| Fino Payments Bank Ltd. | 139.9 | 135.45 | -4.45 | -3.18 |
| Gandhar Oil Refinery (India) Ltd. | 159.2 | 158.55 | -0.65 | -0.41 |
| Ganesha Ecosphere Ltd. | 926.55 | 920 | -6.55 | -0.71 |
| Globus Spirits Ltd. | 845.35 | 841.55 | -3.80 | -0.45 |
| Gokul Agro Resources Ltd. | 234.45 | 234 | -0.45 | -0.19 |
| Goodluck India Ltd. | 1331.8 | 1320.45 | -11.35 | -0.85 |
| Gopal Snacks Ltd. | 282.55 | 281.1 | -1.45 | -0.51 |
| Greenply Industries Ltd. | 288.3 | 287.35 | -0.95 | -0.33 |
| GTPL Hathway Ltd. | 63.81 | 63.22 | -0.59 | -0.92 |
| Gujarat Industries Power Company Ltd. | 166.6 | 162.65 | -3.95 | -2.37 |
| Gulshan Polyols Ltd. | 215.45 | 211 | -4.45 | -2.07 |
| Hariom Pipe Industries Ltd. | 426.95 | 416.55 | -10.40 | -2.44 |
| Heritage Foods Ltd. | 319.8 | 318.45 | -1.35 | -0.42 |
| Hester Biosciences Ltd. | 1955.95 | 1936.3 | -19.65 | -1.00 |
| Himatsingka Seide Ltd. | 76.87 | 76.23 | -0.64 | -0.83 |
| Hindware Home Innovation Ltd. | 219.2 | 215.25 | -3.95 | -1.80 |
| HLE Glascoat Ltd. | 372.2 | 369.5 | -2.70 | -0.73 |
| Honda India Power Products Ltd. | 2220.1 | 2214.8 | -5.30 | -0.24 |
| Ideaforge Technology Ltd. | 963.6 | 939.8 | -23.80 | -2.47 |
| IFGL Refractories Ltd. | 199.5 | 196.25 | -3.25 | -1.63 |
| Igarashi Motors India Ltd. | 374.15 | 368.5 | -5.65 | -1.51 |
| IKIO Technologies Ltd. | 154.65 | 154.6 | -0.05 | -0.03 |
| Imagicaaworld Entertainment Ltd. | 42.8 | 42.25 | -0.55 | -1.29 |
| Indian Metals & Ferro Alloys Ltd. | 1418 | 1387.3 | -30.70 | -2.17 |
| Insecticides (India) Ltd. | 726.75 | 715 | -11.75 | -1.62 |
| Jagran Prakashan Ltd. | 64.11 | 63.09 | -1.02 | -1.59 |
| Jindal Worldwide Ltd. | 29.01 | 28.51 | -0.50 | -1.72 |
| KDDL Ltd. | 3022.75 | 2903.7 | -119.05 | -3.94 |
| Kingfa Science & Technology (India) Ltd. | 5197.35 | 5169 | -28.35 | -0.55 |
| Kiri Industries Ltd. | 406.8 | 399.55 | -7.25 | -1.78 |
| Kitex Garments Ltd. | 146.5 | 143.65 | -2.85 | -1.95 |
| Krsnaa Diagnostics Ltd. | 544.4 | 541 | -3.40 | -0.62 |
| Lumax Auto Technologies Ltd. | 1641.9 | 1639.6 | -2.30 | -0.14 |
| Lumax Industries Ltd. | 5298.3 | 5216.8 | -81.50 | -1.54 |
| Mahindra Logistics Ltd. | 345.75 | 341.05 | -4.70 | -1.36 |
| Matrimony.Com Ltd. | 405.25 | 396.2 | -9.05 | -2.23 |
| Medi Assist Healthcare Services Ltd. | 352.1 | 349.8 | -2.30 | -0.65 |
| Meghmani Organics Ltd. | 48.03 | 47.44 | -0.59 | -1.23 |
| MM Forgings Ltd. | 451.05 | 448.1 | -2.95 | -0.65 |
| Mold-Tek Packaging Ltd. | 693.55 | 667.75 | -25.80 | -3.72 |
| Monte Carlo Fashions Ltd. | 538.6 | 537.95 | -0.65 | -0.12 |
| NACL Industries Ltd. | 170.3 | 168.3 | -2.00 | -1.17 |
| Nitin Spinners Ltd. | 538.2 | 526.5 | -11.70 | -2.17 |
| Paisalo Digital Ltd. | 60.23 | 60.16 | -0.07 | -0.12 |
| Parag Milk Foods Ltd. | 244.25 | 237.55 | -6.70 | -2.74 |
| Paushak Ltd. | 467 | 458.5 | -8.50 | -1.82 |
| PC Jeweller Ltd. | 8.86 | 8.65 | -0.21 | -2.37 |
| Pearl Global Industries Ltd. | 1683.2 | 1644.55 | -38.65 | -2.30 |
| PNB Gilts Ltd. | 93.21 | 91.06 | -2.15 | -2.31 |
| Prataap Snacks Ltd. | 1137.95 | 1127.25 | -10.70 | -0.94 |
| Precision Camshafts Ltd. | 143.85 | 143 | -0.85 | -0.59 |
| Prime Focus Ltd. | 237 | 229 | -8.00 | -3.38 |
| PSP Projects Ltd. | 920.3 | 900.6 | -19.70 | -2.14 |
| Quick Heal Technologies Ltd. | 174.45 | 170.2 | -4.25 | -2.44 |
| Rama Steel Tubes Ltd. | 5.23 | 5.22 | -0.01 | -0.19 |
| Ramco Industries Ltd. | 299.45 | 293.25 | -6.20 | -2.07 |
| Rossari Biotech Ltd. | 515.95 | 511.15 | -4.80 | -0.93 |
| Rupa & Company Ltd. | 149.95 | 148.8 | -1.15 | -0.77 |
| Sangam (India) Ltd. | 531.25 | 528 | -3.25 | -0.61 |
| Sanghvi Movers Ltd. | 391.8 | 383.15 | -8.65 | -2.21 |
| Sasken Technologies Ltd. | 2334.2 | 2278.5 | -55.70 | -2.39 |
| Satia Industries Ltd. | 54.56 | 54.5 | -0.06 | -0.11 |
| Satin Creditcare Network Ltd. | 242.4 | 236.1 | -6.30 | -2.60 |
| Savita Oil Technologies Ltd. | 568.25 | 554.3 | -13.95 | -2.45 |
| Seamec Ltd. | 1612.85 | 1610.95 | -1.90 | -0.12 |
| SEPC Ltd. | 6.67 | 6.62 | -0.05 | -0.75 |
| SG Finserve Ltd. | 606 | 593 | -13.00 | -2.15 |
| Shankara Building Products Ltd. | 111.75 | 111.3 | -0.45 | -0.40 |
| Shivalik Bimetal Controls Ltd. | 730.55 | 722.25 | -8.30 | -1.14 |
| Shriram Properties Ltd. | 86.52 | 84.66 | -1.86 | -2.15 |
| Sindhu Trade Links Ltd. | 25.1 | 24.77 | -0.33 | -1.31 |
| SIRCA Paints India Ltd. | 418.9 | 417.5 | -1.40 | -0.33 |
| Solara Active Pharma Sciences Ltd. | 577.95 | 569.6 | -8.35 | -1.44 |
| Stanley Lifestyles Ltd. | 143.45 | 142.05 | -1.40 | -0.98 |
| Sterling Tools Ltd. | 215.95 | 212.9 | -3.05 | -1.41 |
| Sterlite Technologies Ltd. | 613.15 | 582.5 | -30.65 | -5.00 |
| Stove Kraft Ltd. | 664.7 | 658.5 | -6.20 | -0.93 |
| Subex Ltd. | 10.33 | 10.27 | -0.06 | -0.58 |
| Subros Ltd. | 731.7 | 716 | -15.70 | -2.15 |
| Suryoday Small Finance Bank Ltd. | 175 | 171.15 | -3.85 | -2.20 |
| Taj GVK Hotels & Resorts Ltd. | 331 | 327.2 | -3.80 | -1.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.95 | 145.05 | -2.90 | -1.96 |
| Tarsons Products Ltd. | 214.45 | 210.1 | -4.35 | -2.03 |
| TCI Express Ltd. | 527.3 | 527.05 | -0.25 | -0.05 |
| TeamLease Services Ltd. | 1394.7 | 1387.5 | -7.20 | -0.52 |
| TV Today Network Ltd. | 110.2 | 110 | -0.20 | -0.18 |
| Uttam Sugar Mills Ltd. | 234.75 | 232 | -2.75 | -1.17 |
| V.S.T. Tillers Tractors Ltd. | 4594.5 | 4549 | -45.50 | -0.99 |
| Valiant Organics Ltd. | 285 | 274.3 | -10.70 | -3.75 |
| Vardhman Special Steels Ltd. | 271.35 | 267.85 | -3.50 | -1.29 |
| Venky'S (India) Ltd. | 1402.75 | 1385.75 | -17.00 | -1.21 |
| Venus Pipes & Tubes Ltd. | 1410.6 | 1387.65 | -22.95 | -1.63 |
| Veranda Learning Solutions Ltd. | 226.75 | 224.45 | -2.30 | -1.01 |
| Vindhya Telelinks Ltd. | 2133 | 2070 | -63.00 | -2.95 |
| Vishnu Chemicals Ltd. | 595.35 | 588.8 | -6.55 | -1.10 |
| Vishnu Prakash R Punglia Ltd. | 27.96 | 26.57 | -1.39 | -4.97 |
| Yatra Online Ltd | 98.55 | 98 | -0.55 | -0.56 |
Market Stats
Advances
66
Declines
134
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 311.05 | 312.5 | 309.1 | 309.9 | 309.1 | -0.80 | -0.26 | 474 | 0.01 | 759.1 | 245 | 2026-06-10 13:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 655.05 | 666.6 | 626.65 | 652.75 | 630.4 | -22.35 | -3.42 | 9541 | 0.60 | 1130 | 142.05 | 2026-06-10 13:08:00 |
| Aarti Drugs Ltd. | 524348 | 377.2 | 381.6 | 373.9 | 377.2 | 373.95 | -3.25 | -0.86 | 836 | 0.03 | 645 | 310.8 | 2026-06-10 13:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1118.7 | 1124.3 | 1106 | 1112.1 | 1119.3 | 7.20 | 0.65 | 40 | 0.00 | 2128.25 | 1013.65 | 2026-06-10 13:08:00 |
| ADF Foods Ltd. | 519183 | 288.85 | 289.45 | 281.65 | 286.7 | 282.4 | -4.30 | -1.50 | 4760 | 0.13 | 1189.2 | 153.65 | 2026-06-10 13:08:00 |
| Aditya Vision Ltd. | 540205 | 538 | 549.2 | 531 | 538.85 | 531 | -7.85 | -1.46 | 5168 | 0.27 | 5049.95 | 328.25 | 2026-06-10 13:08:00 |
| Ador Welding Ltd. | 517041 | 1142.1 | 1142.1 | 1125.5 | 1141.3 | 1128.3 | -13.00 | -1.14 | 245 | 0.03 | 1770 | 751.2 | 2026-06-10 13:08:00 |
| Alicon Castalloy Ltd. | 531147 | 653.7 | 657.5 | 648 | 656.15 | 648 | -8.15 | -1.24 | 898 | 0.06 | 1543.15 | 541 | 2026-06-10 13:08:00 |
| Allcargo Logistics Ltd. | 532749 | 9.03 | 9.08 | 8.89 | 9.03 | 8.95 | -0.08 | -0.89 | 288890 | 0.26 | 494.85 | 7.1 | 2026-06-10 13:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.75 | 23.95 | 23.25 | 23.48 | 23.47 | -0.01 | -0.04 | 7713 | 0.02 | 68.88 | 15.5 | 2026-06-10 13:07:00 |
| Apcotex Industries Ltd. | 523694 | 537 | 558 | 532.75 | 539.35 | 545.3 | 5.95 | 1.10 | 6773 | 0.37 | 668.9 | 286.65 | 2026-06-10 13:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118 | 118.05 | 115.9 | 118 | 115.95 | -2.05 | -1.74 | 7578 | 0.09 | 2026-06-10 13:08:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 415.05 | 418.25 | 406.5 | 413.15 | 408.05 | -5.10 | -1.23 | 699760 | 28.55 | 447 | 11.305 | 2026-06-10 13:08:00 |
| Apollo Pipes Ltd. | 531761 | 498.45 | 504 | 492 | 502.2 | 492.9 | -9.30 | -1.85 | 7132 | 0.35 | 798.85 | 252.8 | 2026-06-10 13:08:00 |
| Aptech Ltd. | 532475 | 110.65 | 113.8 | 108.25 | 110.2 | 108.25 | -1.95 | -1.77 | 54117 | 0.59 | 422.75 | 69.5 | 2026-06-10 13:08:00 |
| Arman Financial Services Ltd. | 531179 | 1604.95 | 1651 | 1604.95 | 1594.9 | 1622 | 27.10 | 1.70 | 1457 | 0.24 | 2676.1 | 1111 | 2026-06-10 13:08:00 |
| Ashapura Minechem Ltd. | 527001 | 684.1 | 689.6 | 674.95 | 687.35 | 680 | -7.35 | -1.07 | 19106 | 1.30 | 924.7 | 72.7 | 2026-06-10 13:08:00 |
| Ashiana Housing Ltd. | 523716 | 385 | 385 | 361.85 | 361.6 | 362.8 | 1.20 | 0.33 | 1469 | 0.05 | 468 | 130 | 2026-06-10 13:08:00 |
| ASM Technologies Ltd. | 526433 | 3333 | 3400 | 3292.95 | 3308.1 | 3342.1 | 34.00 | 1.03 | 16525 | 5.52 | 4595.55 | 355.05 | 2026-06-10 13:08:00 |
| Astec Lifesciences Ltd. | 533138 | 799.25 | 809.9 | 783 | 792.95 | 798.95 | 6.00 | 0.76 | 3552 | 0.28 | 2285.65 | 512.35 | 2026-06-10 13:08:00 |
| AVT Natural Products Ltd. | 519105 | 68.1 | 73.36 | 68.1 | 72.46 | 70.03 | -2.43 | -3.35 | 8716 | 0.06 | 124.25 | 51 | 2026-06-10 13:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 296 | 299.3 | 294.2 | 297.2 | 295.9 | -1.30 | -0.44 | 13248 | 0.39 | 2026-06-10 13:08:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1947.15 | 2022 | 1925 | 1936.55 | 1982 | 45.45 | 2.35 | 11820 | 2.34 | 2210 | 123.1 | 2026-06-10 13:08:00 |
| Bajel Projects Ltd. | 544042 | 200.95 | 205.35 | 197.85 | 199.6 | 202.5 | 2.90 | 1.45 | 19062 | 0.39 | 2026-06-10 13:08:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 173.8 | 175.5 | 171.95 | 173.75 | 173.2 | -0.55 | -0.32 | 8078 | 0.14 | 320.25 | 107.7 | 2026-06-10 13:08:00 |
| Balu Forge Industries Ltd. | 531112 | 451 | 454.85 | 444.75 | 449 | 449.95 | 0.95 | 0.21 | 31948 | 1.44 | 890 | 52 | 2026-06-10 13:08:00 |
| Best Agrolife Ltd. | 539660 | 15.1 | 16.49 | 15.1 | 16.1 | 15.88 | -0.22 | -1.37 | 22860 | 0.04 | 1774.45 | 12.33 | 2026-06-10 13:08:00 |
| BF Investment Ltd. | 533303 | 432.45 | 433.15 | 428.05 | 433.35 | 430.85 | -2.50 | -0.58 | 745 | 0.03 | 828.15 | 260 | 2026-06-10 13:08:00 |
| BF Utilities Ltd. | 532430 | 615 | 621.5 | 601.15 | 611.45 | 605.25 | -6.20 | -1.01 | 3207 | 0.19 | 1125.05 | 283 | 2026-06-10 13:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 648.05 | 656.15 | 640 | 649.15 | 640 | -9.15 | -1.41 | 518 | 0.03 | 1862.55 | 550.05 | 2026-06-10 13:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.1 | 135 | 129.95 | 133.35 | 130.45 | -2.90 | -2.17 | 44720 | 0.58 | 334.7 | 80 | 2026-06-10 13:08:00 |
| Cantabil Retail India Ltd. | 533267 | 215.95 | 220.45 | 214.7 | 217 | 219.75 | 2.75 | 1.27 | 5270 | 0.12 | 1595 | 181.85 | 2026-06-10 13:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 220 | 222.4 | 217.4 | 220.65 | 218.6 | -2.05 | -0.93 | 6381 | 0.14 | 465 | 108.9 | 2026-06-10 13:08:00 |
| Care Ratings Ltd. | 534804 | 1616 | 1662 | 1616 | 1623.6 | 1651 | 27.40 | 1.69 | 504 | 0.08 | 1964.8 | 465.65 | 2026-06-10 13:08:00 |
| CarTrade Tech Ltd. | 543333 | 2199.85 | 2492.05 | 2163.1 | 2191.05 | 2453 | 261.95 | 11.96 | 300393 | 73.69 | 3291.35 | 341.05 | 2026-06-10 13:08:00 |
| Carysil Ltd. | 524091 | 1125.3 | 1188 | 1099.85 | 1124.35 | 1181.05 | 56.70 | 5.04 | 19449 | 2.30 | 1188 | 431.35 | 2026-06-10 13:08:00 |
| Confidence Petroleum India Ltd. | 526829 | 75.6 | 75.98 | 71.51 | 75.71 | 73.3 | -2.41 | -3.18 | 137972 | 1.01 | 119.95 | 27 | 2026-06-10 13:08:00 |
| DCX Systems Ltd. | 543650 | 190.95 | 192.05 | 182.85 | 190.05 | 184.5 | -5.55 | -2.92 | 43147 | 0.80 | 451.9 | 138.9 | 2026-06-10 13:08:00 |
| Den Networks Ltd. | 533137 | 27.35 | 27.35 | 26.75 | 27.09 | 26.93 | -0.16 | -0.59 | 22075 | 0.06 | 69.4 | 22.75 | 2026-06-10 13:08:00 |
| Dish TV India Ltd. | 532839 | 3.02 | 3.02 | 2.92 | 2.99 | 2.92 | -0.07 | -2.34 | 135454 | 0.04 | 26.01 | 1.82 | 2026-06-10 13:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 189.5 | 190.05 | 184.3 | 188.6 | 184.3 | -4.30 | -2.28 | 6357 | 0.12 | 321.15 | 80.05 | 2026-06-10 13:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 800 | 800.05 | 770.75 | 781.8 | 781.95 | 0.15 | 0.02 | 241 | 0.02 | 1149 | 410.05 | 2026-06-10 13:08:00 |
| Dollar Industries Ltd. | 541403 | 248.25 | 251.45 | 246.8 | 246.2 | 249.65 | 3.45 | 1.40 | 4552 | 0.11 | 660.1 | 220.6 | 2026-06-10 13:08:00 |
| Dreamfolks Services Ltd. | 543591 | 72.99 | 72.99 | 68 | 69.85 | 68.11 | -1.74 | -2.49 | 13181 | 0.09 | 846.75 | 56.52 | 2026-06-10 13:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.24 | 45.74 | 43.75 | 45.68 | 43.9 | -1.78 | -3.90 | 24280 | 0.11 | 113.05 | 32.14 | 2026-06-10 13:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 299 | 304.8 | 296.6 | 300.15 | 297.55 | -2.60 | -0.87 | 768 | 0.02 | 1010.6 | 265.8 | 2026-06-10 13:06:00 |
| EMS Ltd. | 543983 | 311 | 316.5 | 304.25 | 317 | 304.65 | -12.35 | -3.90 | 23570 | 0.72 | 2026-06-10 13:08:00 | ||
| EPACK Durable Ltd. | 544095 | 226.15 | 228.5 | 222.8 | 226.65 | 223.7 | -2.95 | -1.30 | 8180 | 0.18 | 2026-06-10 13:08:00 | ||
| Eveready Industries India Ltd. | 531508 | 319.05 | 340.35 | 319.05 | 321.1 | 331.75 | 10.65 | 3.32 | 10258 | 0.34 | 504.9 | 259.9 | 2026-06-10 13:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.5 | 111.75 | 108.05 | 107.2 | 109.85 | 2.65 | 2.47 | 15117 | 0.17 | 231.5 | 66.05 | 2026-06-10 13:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 148.8 | 150.5 | 141.8 | 147.5 | 149.05 | 1.55 | 1.05 | 291429 | 4.34 | 2026-06-10 13:08:00 | ||
| Expleo Solutions Ltd. | 533121 | 837.9 | 837.9 | 805 | 821.75 | 805 | -16.75 | -2.04 | 1171 | 0.09 | 1771 | 644.1 | 2026-06-10 13:08:00 |
| Fairchem Organics Ltd. | 543252 | 591.2 | 591.85 | 570.5 | 589.65 | 573.2 | -16.45 | -2.79 | 1004 | 0.06 | 2448.9 | 427.9 | 2026-06-10 13:08:00 |
| Fiem Industries Ltd. | 532768 | 2297.8 | 2297.8 | 2260 | 2297.8 | 2268.25 | -29.55 | -1.29 | 826 | 0.19 | 2587.95 | 981.15 | 2026-06-10 13:08:00 |
| Filatex India Ltd. | 526227 | 52.23 | 52.62 | 50.86 | 52.4 | 51.18 | -1.22 | -2.33 | 44718 | 0.23 | 78 | 31.6 | 2026-06-10 13:08:00 |
| Fino Payments Bank Ltd. | 543386 | 139.15 | 141.35 | 134.75 | 139.9 | 135.45 | -4.45 | -3.18 | 21545 | 0.29 | 466.4 | 110.1 | 2026-06-10 13:08:00 |
| Fusion Finance Ltd. | 543652 | 168.4 | 168.85 | 164.45 | 167.9 | 168.8 | 0.90 | 0.54 | 8254 | 0.14 | 690.15 | 124.9 | 2026-06-10 13:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 161.05 | 161.05 | 157.9 | 159.2 | 158.55 | -0.65 | -0.41 | 8738 | 0.14 | 2026-06-10 13:07:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 926.55 | 932.45 | 908 | 926.55 | 920 | -6.55 | -0.71 | 2652 | 0.24 | 2480 | 592 | 2026-06-10 13:08:00 |
| Geojit Financial Services Ltd. | 532285 | 74.1 | 75.29 | 73.8 | 73.97 | 74.1 | 0.13 | 0.18 | 7035 | 0.05 | 177 | 39.1 | 2026-06-10 13:08:00 |
| Globus Spirits Ltd. | 533104 | 854.6 | 854.6 | 841.55 | 845.35 | 841.55 | -3.80 | -0.45 | 1367 | 0.12 | 1373.35 | 656.1 | 2026-06-10 13:08:00 |
| GNA Axles Ltd. | 540124 | 352.1 | 372 | 347.25 | 348.6 | 363.05 | 14.45 | 4.15 | 9208 | 0.33 | 1065 | 269.8 | 2026-06-10 13:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 233 | 238 | 232.2 | 234.45 | 234 | -0.45 | -0.19 | 22948 | 0.54 | 425 | 76.6532667332667 | 2026-06-10 13:08:00 |
| Goldiam International Ltd. | 526729 | 437.05 | 458 | 434.95 | 434.9 | 450.45 | 15.55 | 3.58 | 77135 | 3.47 | 569 | 120.05 | 2026-06-10 13:08:00 |
| Goodluck India Ltd. | 530655 | 1332.8 | 1336.3 | 1315.85 | 1331.8 | 1320.45 | -11.35 | -0.85 | 3293 | 0.43 | 1475.8 | 344.35 | 2026-06-10 13:08:00 |
| Gopal Snacks Ltd. | 544140 | 283.1 | 287.15 | 280 | 282.55 | 281.1 | -1.45 | -0.51 | 8310 | 0.23 | 2026-06-10 13:08:00 | ||
| Greenply Industries Ltd. | 526797 | 288.15 | 292.7 | 286.05 | 288.3 | 287.35 | -0.95 | -0.33 | 9143 | 0.26 | 411.85 | 133.85 | 2026-06-10 13:08:00 |
| GTPL Hathway Ltd. | 540602 | 63.44 | 64.67 | 63.22 | 63.81 | 63.22 | -0.59 | -0.92 | 613 | 0.00 | 217.65 | 55.22 | 2026-06-10 13:05:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165.3 | 168.3 | 161.55 | 166.6 | 162.65 | -3.95 | -2.37 | 8190 | 0.13 | 270 | 70.71 | 2026-06-10 13:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 910 | 927.1 | 904 | 914.8 | 927.1 | 12.30 | 1.34 | 1746 | 0.16 | 1510 | 390 | 2026-06-10 13:08:00 |
| Gulshan Polyols Ltd. | 532457 | 213 | 217 | 208.8 | 215.45 | 211 | -4.45 | -2.07 | 22823 | 0.48 | 274.95 | 121.75 | 2026-06-10 13:08:00 |
| Hariom Pipe Industries Ltd. | 543517 | 434.35 | 438.7 | 415.9 | 426.95 | 416.55 | -10.40 | -2.44 | 7765 | 0.32 | 885.05 | 204.85 | 2026-06-10 13:08:00 |
| Heranba Industries Ltd. | 543266 | 183 | 196 | 182.2 | 180.1 | 189.2 | 9.10 | 5.05 | 11796 | 0.22 | 606 | 155.8 | 2026-06-10 13:08:00 |
| Heritage Foods Ltd. | 519552 | 319.8 | 320.55 | 316.75 | 319.8 | 318.45 | -1.35 | -0.42 | 6201 | 0.20 | 727.9 | 135.65 | 2026-06-10 13:08:00 |
| Hester Biosciences Ltd. | 524669 | 1926.05 | 1951.9 | 1926 | 1955.95 | 1936.3 | -19.65 | -1.00 | 167 | 0.03 | 3375.45 | 1246.75 | 2026-06-10 13:08:00 |
| Himatsingka Seide Ltd. | 514043 | 76.79 | 78.09 | 76.23 | 76.87 | 76.23 | -0.64 | -0.83 | 14158 | 0.11 | 231.6 | 67.55 | 2026-06-10 13:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.1 | 220.35 | 215.1 | 219.2 | 215.25 | -3.95 | -1.80 | 3018 | 0.06 | 659.35 | 171 | 2026-06-10 13:08:00 |
| HLE Glascoat Ltd. | 522215 | 376 | 378.7 | 363.5 | 372.2 | 369.5 | -2.70 | -0.73 | 13552 | 0.50 | 815.29 | 218 | 2026-06-10 13:08:00 |
| Honda India Power Products Ltd. | 522064 | 2230 | 2234.6 | 2210.1 | 2220.1 | 2214.8 | -5.30 | -0.24 | 27 | 0.01 | 4494 | 1423.95 | 2026-06-10 13:05:00 |
| Ideaforge Technology Ltd. | 543932 | 997 | 997 | 921 | 963.6 | 939.8 | -23.80 | -2.47 | 22349 | 2.10 | 1344 | 301 | 2026-06-10 13:08:00 |
| IFGL Refractories Ltd. | 540774 | 200.35 | 200.4 | 194.8 | 199.5 | 196.25 | -3.25 | -1.63 | 1955 | 0.04 | 935.5 | 120.1 | 2026-06-10 13:07:00 |
| Igarashi Motors India Ltd. | 517380 | 376.1 | 377.4 | 368.5 | 374.15 | 368.5 | -5.65 | -1.51 | 495 | 0.02 | 848 | 272 | 2026-06-10 13:08:00 |
| IKIO Technologies Ltd. | 543923 | 156 | 156 | 153 | 154.65 | 154.6 | -0.05 | -0.03 | 1758 | 0.03 | 477.15 | 104.1 | 2026-06-10 13:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.2 | 43.2 | 42.25 | 42.8 | 42.25 | -0.55 | -1.29 | 19211 | 0.08 | 103.24 | 22.65 | 2026-06-10 13:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1422.55 | 1430.35 | 1382.9 | 1418 | 1387.3 | -30.70 | -2.17 | 4498 | 0.62 | 1666.7 | 221 | 2026-06-10 13:08:00 |
| Innova Captab Ltd. | 544067 | 919.95 | 943.45 | 909.25 | 918.2 | 928 | 9.80 | 1.07 | 5515 | 0.51 | 2026-06-10 13:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176.95 | 187.3 | 175.35 | 174.65 | 180.75 | 6.10 | 3.49 | 155179 | 2.80 | 279 | 38.5 | 2026-06-10 13:08:00 |
| Insecticides (India) Ltd. | 532851 | 726.7 | 740 | 710 | 726.75 | 715 | -11.75 | -1.62 | 1221 | 0.09 | 1096.3 | 410.2 | 2026-06-10 13:08:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 133 | 136.5 | 130.45 | 132.9 | 133.3 | 0.40 | 0.30 | 82333 | 1.10 | 537.05 | 57.51 | 2026-06-10 13:08:00 |
| Jagran Prakashan Ltd. | 532705 | 63.76 | 64.37 | 62.9 | 64.11 | 63.09 | -1.02 | -1.59 | 28812 | 0.18 | 129.45 | 58.15 | 2026-06-10 13:08:00 |
| Jindal Worldwide Ltd. | 531543 | 28.51 | 29.15 | 28.35 | 29.01 | 28.51 | -0.50 | -1.72 | 45254 | 0.13 | 477 | 17.99 | 2026-06-10 13:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 885.8 | 909 | 880 | 885.8 | 902.7 | 16.90 | 1.91 | 5133 | 0.46 | 1818.45 | 700 | 2026-06-10 13:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 238.65 | 238.65 | 235 | 234.85 | 235.05 | 0.20 | 0.09 | 1867 | 0.04 | 644.65 | 171 | 2026-06-10 13:04:00 |
| KDDL Ltd. | 532054 | 3015 | 3020 | 2895.95 | 3022.75 | 2903.7 | -119.05 | -3.94 | 884 | 0.26 | 3801.5 | 742.05 | 2026-06-10 13:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 436.35 | 440.1 | 436.35 | 436.35 | 440.1 | 3.75 | 0.86 | 80 | 0.00 | 823.95 | 359.75 | 2026-06-10 13:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5198.5 | 5223 | 5169 | 5197.35 | 5169 | -28.35 | -0.55 | 116 | 0.06 | 5650 | 955.65 | 2026-06-10 13:08:00 |
| Kiri Industries Ltd. | 532967 | 404.5 | 410.1 | 398 | 406.8 | 399.55 | -7.25 | -1.78 | 8203 | 0.33 | 752.75 | 255.5 | 2026-06-10 13:08:00 |
| Kitex Garments Ltd. | 521248 | 147.9 | 150.7 | 142.45 | 146.5 | 143.65 | -2.85 | -1.95 | 124072 | 1.78 | 900 | 135.5 | 2026-06-10 13:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5819.9 | 5940 | 5761 | 5748.75 | 5782 | 33.25 | 0.58 | 933 | 0.54 | 6725 | 1446.65 | 2026-06-10 13:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 548.15 | 550 | 540 | 544.4 | 541 | -3.40 | -0.62 | 764 | 0.04 | 1041.8 | 354 | 2026-06-10 13:08:00 |
| Kuantum Papers Ltd. | 532937 | 74.7 | 75.95 | 74.25 | 73.59 | 75.3 | 1.71 | 2.32 | 1759 | 0.01 | 225.45 | 65.47 | 2026-06-10 13:08:00 |
| Landmark Cars Ltd. | 543714 | 418.75 | 432.65 | 411 | 418.05 | 423.05 | 5.00 | 1.20 | 9302 | 0.39 | 901.95 | 306.05 | 2026-06-10 13:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1641.9 | 1644.9 | 1614.6 | 1641.9 | 1639.6 | -2.30 | -0.14 | 2789 | 0.46 | 1898.65 | 201.35 | 2026-06-10 13:08:00 |
| Lumax Industries Ltd. | 517206 | 5261.35 | 5296 | 5204.2 | 5298.3 | 5216.8 | -81.50 | -1.54 | 270 | 0.14 | 6969.9 | 1300 | 2026-06-10 13:08:00 |
| Mahindra Logistics Ltd. | 540768 | 340.55 | 350.5 | 340.55 | 345.75 | 341.05 | -4.70 | -1.36 | 3274 | 0.11 | 567.3 | 238.5 | 2026-06-10 13:08:00 |
| Manorama Industries Ltd. | 541974 | 1481.35 | 1524 | 1481.35 | 1491.1 | 1515.5 | 24.40 | 1.64 | 9243 | 1.40 | 2399.95 | 289.4 | 2026-06-10 13:08:00 |
| Matrimony.Com Ltd. | 540704 | 403.5 | 403.6 | 396.2 | 405.25 | 396.2 | -9.05 | -2.23 | 1209 | 0.05 | 849.8 | 363.3 | 2026-06-10 13:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 798.05 | 848 | 798.05 | 798.05 | 837.4 | 39.35 | 4.93 | 28908 | 2.42 | 848 | 382.4 | 2026-06-10 13:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.6 | 354.6 | 349.8 | 352.1 | 349.8 | -2.30 | -0.65 | 2042 | 0.07 | 2026-06-10 13:08:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.01 | 48.25 | 47.34 | 48.03 | 47.44 | -0.59 | -1.23 | 16552 | 0.08 | 135.9 | 36.41 | 2026-06-10 13:08:00 |
| MM Forgings Ltd. | 522241 | 455.6 | 458.4 | 446.1 | 451.05 | 448.1 | -2.95 | -0.65 | 2149 | 0.10 | 1403.05 | 276.05 | 2026-06-10 13:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.4 | 699.55 | 667.75 | 693.55 | 667.75 | -25.80 | -3.72 | 4291 | 0.29 | 1123.05 | 415 | 2026-06-10 13:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 537.4 | 551.2 | 535.7 | 538.6 | 537.95 | -0.65 | -0.12 | 1390 | 0.07 | 984 | 465 | 2026-06-10 13:08:00 |
| MPS Ltd. | 532440 | 1831.6 | 1831.6 | 1817.95 | 1829.3 | 1830.9 | 1.60 | 0.09 | 45 | 0.01 | 3071.85 | 620 | 2026-06-10 13:08:00 |
| MSTC Ltd. | 542597 | 536.65 | 568.4 | 532.6 | 545.1 | 567.3 | 22.20 | 4.07 | 134735 | 7.64 | 1165 | 239.65 | 2026-06-10 13:08:00 |
| NACL Industries Ltd. | 524709 | 173.45 | 175.9 | 167.7 | 170.3 | 168.3 | -2.00 | -1.17 | 13268 | 0.22 | 337.65 | 48.6 | 2026-06-10 13:08:00 |
| Nitin Spinners Ltd. | 532698 | 543 | 544.3 | 523 | 538.2 | 526.5 | -11.70 | -2.17 | 4756 | 0.25 | 565.25 | 182.25 | 2026-06-10 13:08:00 |
| NRB Bearings Ltd. | 530367 | 441.75 | 455.25 | 440.3 | 438.9 | 449.15 | 10.25 | 2.34 | 71778 | 3.22 | 455.25 | 125.05 | 2026-06-10 13:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 700.3 | 707 | 699.65 | 700.3 | 707 | 6.70 | 0.96 | 777 | 0.05 | 1787.8 | 365 | 2026-06-10 13:08:00 |
| Optiemus Infracom Ltd. | 530135 | 429.05 | 435.2 | 421.2 | 426.65 | 429.75 | 3.10 | 0.73 | 6467 | 0.28 | 873.65 | 160.45 | 2026-06-10 13:08:00 |
| Paisalo Digital Ltd. | 532900 | 60.16 | 61.02 | 59.67 | 60.23 | 60.16 | -0.07 | -0.12 | 160348 | 0.96 | 199.25 | 29.4 | 2026-06-10 13:08:00 |
| Panama Petrochem Ltd. | 524820 | 354.3 | 382 | 350.55 | 352.15 | 382 | 29.85 | 8.48 | 24771 | 0.95 | 452.45 | 229 | 2026-06-10 13:08:00 |
| Parag Milk Foods Ltd. | 539889 | 246.25 | 246.25 | 237.35 | 244.25 | 237.55 | -6.70 | -2.74 | 34257 | 0.81 | 101006 | 68 | 2026-06-10 13:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1043 | 1059.9 | 1001.65 | 1039.35 | 1045.9 | 6.55 | 0.63 | 282480 | 29.54 | 1943.6 | 447.1 | 2026-06-10 13:08:00 |
| Paushak Ltd. | 532742 | 475 | 476.4 | 458.5 | 467 | 458.5 | -8.50 | -1.82 | 256 | 0.01 | 10349 | 343 | 2026-06-10 13:07:00 |
| PC Jeweller Ltd. | 534809 | 8.85 | 8.97 | 8.63 | 8.86 | 8.65 | -0.21 | -2.37 | 1591227 | 1.38 | 186.8 | 7.45 | 2026-06-10 13:08:00 |
| Pearl Global Industries Ltd. | 532808 | 1686.6 | 1686.6 | 1644.55 | 1683.2 | 1644.55 | -38.65 | -2.30 | 280 | 0.05 | 1993.3 | 334.35 | 2026-06-10 13:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4244.2 | 4336.2 | 4226.75 | 4212.75 | 4336.2 | 123.45 | 2.93 | 95 | 0.04 | 8265.95 | 1602.65 | 2026-06-10 13:03:00 |
| Pitti Engineering Ltd. | 513519 | 918.5 | 941.85 | 903 | 908.25 | 939.05 | 30.80 | 3.39 | 2627 | 0.25 | 1511.45 | 256.8 | 2026-06-10 13:08:00 |
| PNB Gilts Ltd. | 532366 | 92.46 | 93.53 | 90.8 | 93.21 | 91.06 | -2.15 | -2.31 | 55098 | 0.50 | 149.25 | 55.25 | 2026-06-10 13:08:00 |
| Pokarna Ltd. | 532486 | 828.6 | 849 | 828.6 | 822.75 | 829.15 | 6.40 | 0.78 | 2714 | 0.23 | 1451.7 | 233.75 | 2026-06-10 13:08:00 |
| Prataap Snacks Ltd. | 540724 | 1145 | 1145 | 1127.25 | 1137.95 | 1127.25 | -10.70 | -0.94 | 46 | 0.01 | 1450 | 662 | 2026-06-10 13:07:00 |
| Precision Camshafts Ltd. | 539636 | 143.95 | 145.7 | 142 | 143.85 | 143 | -0.85 | -0.59 | 13971 | 0.20 | 382.15 | 88.41 | 2026-06-10 13:08:00 |
| Prime Focus Ltd. | 532748 | 237 | 237.35 | 228 | 237 | 229 | -8.00 | -3.38 | 36535 | 0.84 | 367.25 | 64.75 | 2026-06-10 13:06:00 |
| PSP Projects Ltd. | 540544 | 920.65 | 940 | 895.55 | 920.3 | 900.6 | -19.70 | -2.14 | 15480 | 1.39 | 1030.8 | 560.2 | 2026-06-10 13:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 174 | 180.6 | 170.2 | 174.45 | 170.2 | -4.25 | -2.44 | 6518 | 0.11 | 825.9 | 125 | 2026-06-10 13:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.17 | 5.27 | 5.17 | 5.23 | 5.22 | -0.01 | -0.19 | 298103 | 0.16 | 50.5 | 3.44 | 2026-06-10 13:08:00 |
| Ramco Industries Ltd. | 532369 | 302.25 | 302.25 | 292.3 | 299.45 | 293.25 | -6.20 | -2.07 | 3708 | 0.11 | 397.55 | 117.5 | 2026-06-10 13:06:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 774 | 808.45 | 774 | 778.05 | 797.15 | 19.10 | 2.45 | 10907 | 0.87 | 1604 | 620.5 | 2026-06-10 13:08:00 |
| Repco Home Finance Ltd. | 535322 | 378.55 | 378.55 | 369 | 373.4 | 376.75 | 3.35 | 0.90 | 2648 | 0.10 | 594.7 | 155.6 | 2026-06-10 13:08:00 |
| Rossari Biotech Ltd. | 543213 | 515 | 516.85 | 508.05 | 515.95 | 511.15 | -4.80 | -0.93 | 1207 | 0.06 | 1051 | 372.9 | 2026-06-10 13:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2119.45 | 2132.9 | 2095.25 | 2094.25 | 2110.5 | 16.25 | 0.78 | 363 | 0.08 | 2976.7 | 645.7 | 2026-06-10 13:08:00 |
| RPSG Ventures Ltd. | 542333 | 840 | 895.8 | 840 | 883.35 | 891.1 | 7.75 | 0.88 | 214 | 0.02 | 1357.4 | 359.45 | 2026-06-10 13:08:00 |
| Rupa & Company Ltd. | 533552 | 149.65 | 151 | 148 | 149.95 | 148.8 | -1.15 | -0.77 | 2179 | 0.03 | 368.35 | 109.5 | 2026-06-10 13:08:00 |
| Sandhar Technologies Ltd. | 541163 | 724.45 | 741.15 | 708.7 | 709.2 | 718.85 | 9.65 | 1.36 | 36748 | 2.64 | 744.9 | 186.1 | 2026-06-10 13:08:00 |
| Sangam (India) Ltd. | 514234 | 538.8 | 546.6 | 525.35 | 531.25 | 528 | -3.25 | -0.61 | 706 | 0.04 | 627.2 | 185 | 2026-06-10 13:06:00 |
| Sanghvi Movers Ltd. | 530073 | 391.75 | 398.2 | 379 | 391.8 | 383.15 | -8.65 | -2.21 | 22597 | 0.87 | 1483 | 205 | 2026-06-10 13:08:00 |
| Sasken Technologies Ltd. | 532663 | 2334.4 | 2430 | 2260.9 | 2334.2 | 2278.5 | -55.70 | -2.39 | 9144 | 2.08 | 2430 | 761 | 2026-06-10 13:08:00 |
| Satia Industries Ltd. | 539201 | 55.07 | 55.79 | 54.45 | 54.56 | 54.5 | -0.06 | -0.11 | 2148 | 0.01 | 164.35 | 50.62 | 2026-06-10 13:06:00 |
| Satin Creditcare Network Ltd. | 539404 | 243 | 244.25 | 236 | 242.4 | 236.1 | -6.30 | -2.60 | 29786 | 0.70 | 283.65 | 102.45 | 2026-06-10 13:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 570.3 | 584.35 | 550.7 | 568.25 | 554.3 | -13.95 | -2.45 | 13686 | 0.76 | 655 | 231.95 | 2026-06-10 13:08:00 |
| Seamec Ltd. | 526807 | 1613.35 | 1626.7 | 1604 | 1612.85 | 1610.95 | -1.90 | -0.12 | 350 | 0.06 | 1707.55 | 563.3 | 2026-06-10 13:08:00 |
| SEPC Ltd. | 532945 | 6.65 | 6.73 | 6.57 | 6.67 | 6.62 | -0.05 | -0.75 | 732010 | 0.48 | 33.5 | 4.63 | 2026-06-10 13:08:00 |
| SG Finserve Ltd. | 539199 | 610.65 | 614.25 | 587.85 | 606 | 593 | -13.00 | -2.15 | 9449 | 0.56 | 748 | 182.45 | 2026-06-10 13:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.4 | 125.55 | 124.4 | 123.75 | 124.5 | 0.75 | 0.61 | 2570 | 0.03 | 335.25 | 81.9 | 2026-06-10 13:08:00 |
| Shalby Ltd. | 540797 | 172.9 | 172.9 | 168.35 | 169.2 | 169.85 | 0.65 | 0.38 | 2854 | 0.05 | 333.85 | 114.35 | 2026-06-10 13:08:00 |
| Shankara Building Products Ltd. | 540425 | 109.55 | 111.3 | 109.55 | 111.75 | 111.3 | -0.45 | -0.40 | 191 | 0.00 | 1210 | 98.5 | 2026-06-10 13:08:00 |
| Shilchar Technologies Ltd. | 531201 | 3818 | 3899.35 | 3808.7 | 3818.5 | 3835.2 | 16.70 | 0.44 | 2703 | 1.04 | 8899 | 552.1 | 2026-06-10 13:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 738 | 738.05 | 713.55 | 730.55 | 722.25 | -8.30 | -1.14 | 14639 | 1.06 | 788.8 | 318 | 2026-06-10 13:08:00 |
| Shriram Properties Ltd. | 543419 | 87.31 | 87.31 | 84.65 | 86.52 | 84.66 | -1.86 | -2.15 | 14164 | 0.12 | 147.5 | 53.25 | 2026-06-10 13:08:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.1 | 25.1 | 24.49 | 25.1 | 24.77 | -0.33 | -1.31 | 31223 | 0.08 | 45.15 | 12.9 | 2026-06-10 13:07:00 |
| SIRCA Paints India Ltd. | 543686 | 420.05 | 420.05 | 417 | 418.9 | 417.5 | -1.40 | -0.33 | 1671 | 0.07 | 539 | 234 | 2026-06-10 13:08:00 |
| SJS Enterprises Ltd. | 543387 | 2099.05 | 2125 | 2064.6 | 2076.2 | 2107.05 | 30.85 | 1.49 | 3935 | 0.83 | 2132.3 | 379 | 2026-06-10 13:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.45 | 586.95 | 563 | 577.95 | 569.6 | -8.35 | -1.44 | 40562 | 2.31 | 885.95 | 287 | 2026-06-10 13:08:00 |
| Somany Ceramics Ltd. | 531548 | 499.95 | 519.2 | 499.95 | 498.95 | 512.45 | 13.50 | 2.71 | 3678 | 0.19 | 872 | 332 | 2026-06-10 13:08:00 |
| Stanley Lifestyles Ltd. | 544202 | 143.15 | 143.9 | 141.45 | 143.45 | 142.05 | -1.40 | -0.98 | 3320 | 0.05 | 2026-06-10 13:08:00 | ||
| Sterling Tools Ltd. | 530759 | 215.9 | 216.45 | 211.95 | 215.95 | 212.9 | -3.05 | -1.41 | 415 | 0.01 | 744.3 | 156.6 | 2026-06-10 13:08:00 |
| Sterlite Technologies Ltd. | 532374 | 599 | 599 | 582.5 | 613.15 | 582.5 | -30.65 | -5.00 | 58713 | 3.42 | 684.45 | 58.51 | 2026-06-10 13:07:00 |
| Stove Kraft Ltd. | 543260 | 664 | 669.35 | 653.55 | 664.7 | 658.5 | -6.20 | -0.93 | 6852 | 0.45 | 976.75 | 354 | 2026-06-10 13:08:00 |
| Stylam Industries Ltd. | 526951 | 3116 | 3181.55 | 3108 | 3094.9 | 3173.9 | 79.00 | 2.55 | 1653 | 0.52 | 3286.85 | 941.7 | 2026-06-10 13:08:00 |
| Subex Ltd. | 532348 | 10.4 | 10.4 | 10.05 | 10.33 | 10.27 | -0.06 | -0.58 | 21490 | 0.02 | 45.8 | 6.63 | 2026-06-10 13:05:00 |
| Subros Ltd. | 517168 | 729.95 | 730.75 | 716 | 731.7 | 716 | -15.70 | -2.15 | 953 | 0.07 | 1212.4 | 272 | 2026-06-10 13:08:00 |
| Sula Vineyards Ltd. | 543711 | 156.5 | 157 | 154.75 | 154.95 | 155 | 0.05 | 0.03 | 11855 | 0.18 | 699.75 | 138.55 | 2026-06-10 13:08:00 |
| Supriya Lifescience Ltd. | 543434 | 964.2 | 996.9 | 960.5 | 962.15 | 975.75 | 13.60 | 1.41 | 19771 | 1.93 | 1028.95 | 170.05 | 2026-06-10 13:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 176.55 | 176.9 | 171.15 | 175 | 171.15 | -3.85 | -2.20 | 20455 | 0.35 | 219.55 | 83.45 | 2026-06-10 13:08:00 |
| Suven Life Sciences Ltd. | 530239 | 264.6 | 270 | 257.95 | 264.8 | 268.5 | 3.70 | 1.40 | 54526 | 1.46 | 303 | 45.01 | 2026-06-10 13:08:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 325.05 | 334 | 325.05 | 331 | 327.2 | -3.80 | -1.15 | 5836 | 0.19 | 539.95 | 157.7 | 2026-06-10 13:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.05 | 150 | 144.55 | 147.95 | 145.05 | -2.90 | -1.96 | 7585 | 0.11 | 330.95 | 115.05 | 2026-06-10 13:08:00 |
| Tarsons Products Ltd. | 543399 | 216.75 | 216.75 | 210.1 | 214.45 | 210.1 | -4.35 | -2.03 | 235 | 0.00 | 914.35 | 164.15 | 2026-06-10 13:08:00 |
| Tata Capital Ltd. | 544574 | 322.5 | 326.45 | 319.5 | 322.45 | 326.05 | 3.60 | 1.12 | 79096 | 2.58 | 2026-06-10 13:08:00 | ||
| TCI Express Ltd. | 540212 | 535 | 539.95 | 520 | 527.3 | 527.05 | -0.25 | -0.05 | 921 | 0.05 | 2009.95 | 451 | 2026-06-10 13:08:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1395.95 | 1387.15 | 1394.7 | 1387.5 | -7.20 | -0.52 | 182 | 0.03 | 3692.45 | 1063.4 | 2026-06-10 13:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5479.25 | 5550 | 5430.5 | 5478.9 | 5500 | 21.10 | 0.39 | 4775 | 2.63 | 5764.8 | 472.075 | 2026-06-10 13:08:00 |
| TV Today Network Ltd. | 532515 | 110 | 111.6 | 109.75 | 110.2 | 110 | -0.20 | -0.18 | 177 | 0.00 | 324 | 94.1 | 2026-06-10 13:08:00 |
| Uniparts India Ltd. | 543689 | 640.3 | 670 | 634.2 | 640.35 | 655.25 | 14.90 | 2.33 | 14327 | 0.94 | 722.15 | 260 | 2026-06-10 13:08:00 |
| United Foodbrands Ltd. | 543283 | 558 | 568 | 556 | 548.4 | 560.7 | 12.30 | 2.24 | 19873 | 1.11 | 1219 | 170.7 | 2026-06-10 13:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235 | 237.4 | 232 | 234.75 | 232 | -2.75 | -1.17 | 1412 | 0.03 | 535.2 | 170.05 | 2026-06-10 13:05:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4580.05 | 4583.1 | 4540 | 4594.5 | 4549 | -45.50 | -0.99 | 146 | 0.07 | 6350.35 | 2046.55 | 2026-06-10 13:08:00 |
| Vadilal Industries Ltd. | 519156 | 5861.8 | 5901 | 5805.9 | 5761.25 | 5830.15 | 68.90 | 1.20 | 593 | 0.35 | 7398.95 | 1800 | 2026-06-10 13:08:00 |
| Valiant Organics Ltd. | 540145 | 279.6 | 284 | 274.3 | 285 | 274.3 | -10.70 | -3.75 | 2767 | 0.08 | 869 | 195.2 | 2026-06-10 13:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 274.4 | 274.95 | 263.95 | 271.35 | 267.85 | -3.50 | -1.29 | 3058 | 0.08 | 345.25 | 115.475 | 2026-06-10 13:08:00 |
| Venky'S (India) Ltd. | 523261 | 1401.45 | 1405.35 | 1384 | 1402.75 | 1385.75 | -17.00 | -1.21 | 706 | 0.10 | 2555 | 1166.05 | 2026-06-10 13:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1407.45 | 1413.3 | 1375.3 | 1410.6 | 1387.65 | -22.95 | -1.63 | 2272 | 0.32 | 2489.95 | 381.5 | 2026-06-10 13:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 228.25 | 232.6 | 224 | 226.75 | 224.45 | -2.30 | -1.01 | 5843 | 0.13 | 379.9 | 129.25 | 2026-06-10 13:06:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 288.7 | 285.65 | 285.65 | 285.65 | 0.00 | 0.00 | 4890 | 0.14 | 571.95 | 258.75 | 2026-06-10 13:06:00 |
| Vindhya Telelinks Ltd. | 517015 | 2144.95 | 2144.95 | 2040 | 2133 | 2070 | -63.00 | -2.95 | 2288 | 0.47 | 3232.95 | 960 | 2026-06-10 13:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 595.7 | 596.95 | 588.8 | 595.35 | 588.8 | -6.55 | -1.10 | 1302 | 0.08 | 652.1 | 245.05 | 2026-06-10 13:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.57 | 29.25 | 26.57 | 27.96 | 26.57 | -1.39 | -4.97 | 754530 | 2.00 | 2026-06-10 13:08:00 | ||
| Yasho Industries Ltd. | 541167 | 2572.95 | 2691.1 | 2553.95 | 2544.9 | 2571.25 | 26.35 | 1.04 | 3786 | 0.97 | 2691.1 | 1151 | 2026-06-10 13:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 843.85 | 846.85 | 831.3 | 838.7 | 839 | 0.30 | 0.04 | 8368 | 0.70 | 889.8 | 304 | 2026-06-10 13:08:00 |
| Yatra Online Ltd | 543992 | 98.1 | 99.45 | 97.4 | 98.55 | 98 | -0.55 | -0.56 | 25949 | 0.25 | 2026-06-10 13:08:00 |