Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 351.4 | 353.45 | 344.2 | 349 | 0.00 | 0.00 | 3216 | 0.11 | 759.1 | 245 | 2026-11-11 12:00:00 | |
| 63 Moons Technologies Ltd. | 526881 | 909 | 926 | 903.95 | 904 | 0.00 | 0.00 | 3699 | 0.33 | 1130 | 142.05 | 2026-11-11 12:01:00 | |
| Aarti Drugs Ltd. | 524348 | 495 | 507 | 489.15 | 491.35 | 0.00 | 0.00 | 167460 | 8.23 | 645 | 310.8 | 2026-11-11 12:01:00 | |
| Accelya Solutions India Ltd. | 532268 | 963 | 980 | 963 | 975.55 | 0.00 | 0.00 | 987 | 0.10 | 2128.25 | 927 | 2026-11-11 12:01:00 | |
| ADF Foods Ltd. | 519183 | 245.25 | 245.75 | 243.25 | 245.7 | 0.00 | 0.00 | 1318 | 0.03 | 1189.2 | 153.65 | 2026-11-11 12:01:00 | |
| Aditya Vision Ltd. | 540205 | 522.05 | 559.05 | 520.95 | 556.75 | 0.00 | 0.00 | 346488 | 19.29 | 5049.95 | 328.25 | 2026-11-11 12:01:00 | |
| Ador Welding Ltd. | 517041 | 1445 | 1471 | 1439.2 | 1471 | 0.00 | 0.00 | 1162 | 0.17 | 1770 | 751.2 | 2026-11-11 12:01:00 | |
| Alicon Castalloy Ltd. | 531147 | 840 | 847.55 | 828.75 | 834.25 | 0.00 | 0.00 | 452 | 0.04 | 1543.15 | 541 | 2026-11-11 12:00:00 | |
| Allcargo Logistics Ltd. | 532749 | 9.87 | 10.18 | 9.87 | 10.1 | 0.00 | 0.00 | 162057 | 0.16 | 494.85 | 7.1 | 2026-11-11 12:01:00 | |
| Andrew Yule & Company Ltd. | 526173 | 24 | 25.24 | 24 | 24.51 | 0.00 | 0.00 | 33832 | 0.08 | 68.88 | 15.5 | 2026-11-11 12:01:00 | |
| Apcotex Industries Ltd. | 523694 | 492.8 | 511 | 492.8 | 499 | 0.00 | 0.00 | 4597 | 0.23 | 712.45 | 286.65 | 2026-11-11 12:01:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.85 | 107.3 | 105.73 | 106.92 | 0.00 | 0.00 | 5657 | 0.06 | 2026-11-11 12:00:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 418.5 | 447.25 | 417.1 | 445.55 | 0.00 | 0.00 | 555666 | 24.76 | 466.7 | 11.305 | 2026-11-11 12:00:00 | |
| Apollo Pipes Ltd. | 531761 | 506.75 | 507.1 | 500 | 500 | 0.00 | 0.00 | 2499 | 0.12 | 798.85 | 252.8 | 2026-11-11 12:01:00 | |
| Aptech Ltd. | 532475 | 82 | 86.2 | 82 | 86.02 | 0.00 | 0.00 | 8004 | 0.07 | 422.75 | 69.5 | 2026-11-11 12:01:00 | |
| Arman Financial Services Ltd. | 531179 | 1645.65 | 1645.65 | 1618.5 | 1645 | 0.00 | 0.00 | 449 | 0.07 | 2676.1 | 1111 | 2026-11-11 12:00:00 | |
| Ashapura Minechem Ltd. | 527001 | 414.45 | 417.8 | 409 | 417.8 | 0.00 | 0.00 | 9689 | 0.40 | 924.7 | 72.7 | 2026-11-11 12:01:00 | |
| Ashiana Housing Ltd. | 523716 | 356.15 | 361.95 | 356.15 | 360.4 | 0.00 | 0.00 | 482 | 0.02 | 468 | 130 | 2026-11-11 12:01:00 | |
| Ashoka Buildcon Ltd. | 533271 | 108.62 | 117.36 | 108.37 | 113.59 | 0.00 | 0.00 | 2215962 | 25.17 | 319 | 70.1 | 2026-11-11 12:00:00 | |
| ASM Technologies Ltd. | 526433 | 6429 | 6435.8 | 6260 | 6335.05 | 0.00 | 0.00 | 3997 | 2.53 | 7230 | 355.05 | 2026-11-11 12:01:00 | |
| Astec Lifesciences Ltd. | 533138 | 525.05 | 542.95 | 510.2 | 539.25 | 0.00 | 0.00 | 11595 | 0.63 | 2285.65 | 510.2 | 2026-11-11 12:01:00 | |
| AVT Natural Products Ltd. | 519105 | 100.17 | 102 | 98.69 | 100.09 | 0.00 | 0.00 | 21433 | 0.21 | 124.25 | 51 | 2026-11-11 12:01:00 | |
| Awfis Space Solutions Ltd. | 544181 | 284 | 289.35 | 278.4 | 286.4 | 0.00 | 0.00 | 24144 | 0.69 | 2026-11-11 12:00:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1809.95 | 1830 | 1795.55 | 1821.5 | 0.00 | 0.00 | 4601 | 0.84 | 2360 | 123.1 | 2026-11-11 12:01:00 | |
| Bajel Projects Ltd. | 544042 | 159.95 | 162.6 | 159.5 | 162.3 | 0.00 | 0.00 | 8405 | 0.14 | 2026-11-11 12:00:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 169.05 | 192.4 | 169.05 | 182.5 | 0.00 | 0.00 | 464496 | 8.48 | 320.25 | 107.7 | 2026-11-11 12:01:00 | |
| Balu Forge Industries Ltd. | 531112 | 535 | 538.15 | 526.7 | 528.8 | 0.00 | 0.00 | 51001 | 2.70 | 890 | 52 | 2026-11-11 12:00:00 | |
| Bansal Wire Industries Ltd. | 544209 | 63.18 | 63.18 | 60 | 60.55 | 0.00 | 0.00 | 23725 | 0.14 | 2026-11-11 12:00:00 | |||
| Best Agrolife Ltd. | 539660 | 15 | 15.83 | 15 | 15.73 | 0.00 | 0.00 | 111727 | 0.18 | 1774.45 | 12.33 | 2026-11-11 12:00:00 | |
| BF Investment Ltd. | 533303 | 418 | 424 | 413.6 | 418.7 | 0.00 | 0.00 | 575 | 0.02 | 828.15 | 260 | 2026-11-11 12:01:00 | |
| BF Utilities Ltd. | 532430 | 444.55 | 457.2 | 444.55 | 454.7 | 0.00 | 0.00 | 1060 | 0.05 | 1125.05 | 283 | 2026-11-11 12:00:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 593.35 | 593.35 | 587.05 | 588.3 | 0.00 | 0.00 | 129 | 0.01 | 1862.55 | 526 | 2026-11-11 12:01:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 78.73 | 80.43 | 78.73 | 79.79 | 0.00 | 0.00 | 15336 | 0.12 | 334.7 | 74.68 | 2026-11-11 12:00:00 | |
| Cantabil Retail India Ltd. | 533267 | 264.9 | 282 | 263.9 | 267.6 | 0.00 | 0.00 | 13925 | 0.37 | 1595 | 181.85 | 2026-11-11 12:01:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 181.65 | 184.35 | 180.8 | 183.8 | 0.00 | 0.00 | 9735 | 0.18 | 465 | 108.9 | 2026-11-11 12:00:00 | |
| Capillary Technologies India Ltd. | 544614 | 504.35 | 507.5 | 499.9 | 507.5 | 0.00 | 0.00 | 4304 | 0.22 | 2026-11-11 12:00:00 | |||
| Care Ratings Ltd. | 534804 | 1575.1 | 1594.65 | 1567.55 | 1588 | 0.00 | 0.00 | 491 | 0.08 | 1964.8 | 465.65 | 2026-11-11 12:01:00 | |
| CarTrade Tech Ltd. | 543333 | 2712.05 | 2767.65 | 2684.8 | 2704.55 | 0.00 | 0.00 | 11540 | 3.12 | 3291.35 | 341.05 | 2026-11-11 12:00:00 | |
| Carysil Ltd. | 524091 | 956.15 | 1000 | 940 | 967.5 | 0.00 | 0.00 | 12935 | 1.25 | 1280 | 431.35 | 2026-11-11 12:00:00 | |
| Confidence Petroleum India Ltd. | 526829 | 62.45 | 65.9 | 62.3 | 65.84 | 0.00 | 0.00 | 88012 | 0.58 | 119.95 | 27 | 2026-11-11 12:01:00 | |
| Crizac Ltd. | 544439 | 152.3 | 157.15 | 152.3 | 157.15 | 0.00 | 0.00 | 4998 | 0.08 | 2026-11-11 12:00:00 | |||
| DCX Systems Ltd. | 543650 | 142.5 | 147.95 | 142.5 | 146.55 | 0.00 | 0.00 | 35825 | 0.53 | 451.9 | 130 | 2026-11-11 12:00:00 | |
| Den Networks Ltd. | 533137 | 25.76 | 26.88 | 25.76 | 26.55 | 0.00 | 0.00 | 16677 | 0.04 | 69.4 | 22.75 | 2026-11-11 12:00:00 | |
| Dish TV India Ltd. | 532839 | 2.09 | 2.13 | 2.09 | 2.13 | 0.00 | 0.00 | 200102 | 0.04 | 26.01 | 1.82 | 2026-11-11 12:00:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 165.85 | 174.95 | 165.85 | 174.95 | 0.00 | 0.00 | 29051 | 0.51 | 321.15 | 80.05 | 2026-11-11 12:00:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 897.35 | 917.55 | 894.65 | 916.8 | 0.00 | 0.00 | 1444 | 0.13 | 1325.7 | 410.05 | 2026-11-11 12:00:00 | |
| Dollar Industries Ltd. | 541403 | 272.35 | 274.4 | 272.35 | 273.55 | 0.00 | 0.00 | 352 | 0.01 | 660.1 | 220.6 | 2026-11-11 12:00:00 | |
| Dreamfolks Services Ltd. | 543591 | 59.1 | 61.98 | 59.1 | 61.6 | 0.00 | 0.00 | 4587 | 0.03 | 846.75 | 55.12 | 2026-11-11 12:00:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.6 | 44.12 | 43 | 43.9 | 0.00 | 0.00 | 41698 | 0.18 | 113.05 | 32.14 | 2026-11-11 12:00:00 | |
| EIH Associated Hotels Ltd. | 523127 | 290.1 | 294 | 290 | 293.15 | 0.00 | 0.00 | 777 | 0.02 | 1010.6 | 265.8 | 2026-11-11 12:00:00 | |
| EMS Ltd. | 543983 | 315.35 | 321.95 | 312.4 | 314.6 | 0.00 | 0.00 | 6739 | 0.21 | 2026-11-11 12:00:00 | |||
| EPACK Durable Ltd. | 544095 | 160.25 | 167.25 | 159.8 | 166 | 0.00 | 0.00 | 28402 | 0.47 | 2026-11-11 12:00:00 | |||
| Eveready Industries India Ltd. | 531508 | 314.95 | 314.95 | 308.15 | 311.75 | 0.00 | 0.00 | 1230 | 0.04 | 504.9 | 259.9 | 2026-11-11 12:00:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 105 | 107.1 | 105 | 106.5 | 0.00 | 0.00 | 7256 | 0.08 | 231.5 | 66.05 | 2026-11-11 12:00:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 138.8 | 142.9 | 138.8 | 141.7 | 0.00 | 0.00 | 29873 | 0.42 | 2026-11-11 12:00:00 | |||
| Expleo Solutions Ltd. | 533121 | 857.25 | 857.25 | 840 | 844 | 0.00 | 0.00 | 236 | 0.02 | 1771 | 644.1 | 2026-11-11 12:00:00 | |
| Fairchem Organics Ltd. | 543252 | 712.45 | 712.45 | 691.55 | 692 | 0.00 | 0.00 | 624 | 0.04 | 2448.9 | 427.9 | 2026-11-11 12:00:00 | |
| Fiem Industries Ltd. | 532768 | 1965.35 | 1965.35 | 1905.55 | 1933.7 | 0.00 | 0.00 | 1579 | 0.31 | 2668.8 | 981.15 | 2026-11-11 12:01:00 | |
| Filatex India Ltd. | 526227 | 95.84 | 102.7 | 93.96 | 102.7 | 0.00 | 0.00 | 143420 | 1.47 | 114.3 | 31.6 | 2026-11-11 12:01:00 | |
| Fino Payments Bank Ltd. | 543386 | 125.85 | 128.7 | 125.85 | 127.55 | 0.00 | 0.00 | 6852 | 0.09 | 466.4 | 110.1 | 2026-11-11 12:00:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 24.6 | 25.84 | 24.6 | 25.45 | 0.00 | 0.00 | 10995 | 0.03 | 1195.9 | 21.94 | 2026-11-11 12:01:00 | |
| Fusion Finance Ltd. | 543652 | 158.25 | 163.6 | 157.4 | 162.85 | 0.00 | 0.00 | 19707 | 0.32 | 690.15 | 124.9 | 2026-11-11 12:00:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 261.3 | 263.5 | 258.55 | 260.45 | 0.00 | 0.00 | 31906 | 0.83 | 2026-11-11 12:00:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 877.45 | 899.05 | 877.45 | 891.9 | 0.00 | 0.00 | 1437 | 0.13 | 2480 | 592 | 2026-11-11 12:00:00 | |
| Gensol Engineering Ltd. | 542851 | 9.96 | 10.29 | 9.75 | 10.05 | 0.00 | 0.00 | 4587 | 0.00 | 2520 | 9.11 | 2026-11-11 11:56:00 | |
| Geojit Financial Services Ltd. | 532285 | 72 | 73.05 | 72 | 73 | 0.00 | 0.00 | 4971 | 0.04 | 177 | 39.1 | 2026-11-11 12:00:00 | |
| Globus Spirits Ltd. | 533104 | 718 | 733.8 | 718 | 729.45 | 0.00 | 0.00 | 5596 | 0.41 | 1373.35 | 656.1 | 2026-11-11 12:01:00 | |
| GNA Axles Ltd. | 540124 | 579.05 | 586.55 | 577.7 | 581.25 | 0.00 | 0.00 | 9944 | 0.58 | 1065 | 269.8 | 2026-11-11 12:00:00 | |
| GNG Electronics Ltd. | 544455 | 564.95 | 572.1 | 552.85 | 562.1 | 0.00 | 0.00 | 55782 | 3.14 | 2026-11-11 12:00:00 | |||
| Gokul Agro Resources Ltd. | 539725 | 225.4 | 230.8 | 225.4 | 228.85 | 0.00 | 0.00 | 13192 | 0.30 | 425 | 76.6532667332667 | 2026-11-11 12:00:00 | |
| Goldiam International Ltd. | 526729 | 317.5 | 321.4 | 315 | 318.8 | 0.00 | 0.00 | 24111 | 0.77 | 569 | 120.05 | 2026-11-11 12:01:00 | |
| Goodluck India Ltd. | 530655 | 558.9 | 562.45 | 553.55 | 553.55 | 0.00 | 0.00 | 5601 | 0.31 | 1672.75 | 344.35 | 2026-11-11 12:01:00 | |
| Gopal Snacks Ltd. | 544140 | 255 | 261 | 255 | 257.65 | 0.00 | 0.00 | 15988 | 0.41 | 2026-11-11 12:00:00 | |||
| Greenply Industries Ltd. | 526797 | 266 | 278.5 | 266 | 276.9 | 0.00 | 0.00 | 9588 | 0.27 | 411.85 | 133.85 | 2026-11-11 12:01:00 | |
| GTPL Hathway Ltd. | 540602 | 54.8 | 55.31 | 53.72 | 55.11 | 0.00 | 0.00 | 590 | 0.00 | 217.65 | 50.1 | 2026-11-11 12:00:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 165 | 168.8 | 164.6 | 166.75 | 0.00 | 0.00 | 8674 | 0.14 | 270 | 70.71 | 2026-11-11 12:01:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1100.75 | 1100.75 | 1085 | 1093.25 | 0.00 | 0.00 | 1765 | 0.19 | 1510 | 390 | 2026-11-11 12:00:00 | |
| Gulshan Polyols Ltd. | 532457 | 164.3 | 168.35 | 164.25 | 166.35 | 0.00 | 0.00 | 3572 | 0.06 | 274.95 | 121.75 | 2026-11-11 12:01:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 358.95 | 372 | 358.3 | 372 | 0.00 | 0.00 | 4843 | 0.18 | 885.05 | 204.85 | 2026-11-11 12:00:00 | |
| Heranba Industries Ltd. | 543266 | 151 | 156.4 | 150 | 153.5 | 0.00 | 0.00 | 1368 | 0.02 | 606 | 144.5 | 2026-11-11 12:00:00 | |
| Heritage Foods Ltd. | 519552 | 375.1 | 382.25 | 375.1 | 378.85 | 0.00 | 0.00 | 4775 | 0.18 | 727.9 | 135.65 | 2026-11-11 12:01:00 | |
| Hester Biosciences Ltd. | 524669 | 2348 | 2369 | 2348 | 2351.05 | 0.00 | 0.00 | 4 | 0.00 | 3375.45 | 1246.75 | 2026-11-11 12:01:00 | |
| Himatsingka Seide Ltd. | 514043 | 59.62 | 62.34 | 59.62 | 61.8 | 0.00 | 0.00 | 18598 | 0.11 | 231.6 | 52.34 | 2026-11-11 12:01:00 | |
| Hindware Home Innovation Ltd. | 542905 | 175.55 | 180 | 175.55 | 179.5 | 0.00 | 0.00 | 3859 | 0.07 | 659.35 | 157.2 | 2026-11-11 12:00:00 | |
| HLE Glascoat Ltd. | 522215 | 442.35 | 442.35 | 436.15 | 442.35 | 0.00 | 0.00 | 55676 | 2.46 | 815.29 | 218 | 2026-11-11 12:00:00 | |
| Honda India Power Products Ltd. | 522064 | 1992.25 | 2051 | 1977.55 | 2011.9 | 0.00 | 0.00 | 474 | 0.10 | 4494 | 1423.95 | 2026-11-11 12:01:00 | |
| Ideaforge Technology Ltd. | 543932 | 680.25 | 705 | 680.05 | 699.1 | 0.00 | 0.00 | 29261 | 2.05 | 1344 | 301 | 2026-11-11 12:00:00 | |
| IFGL Refractories Ltd. | 540774 | 178 | 181.85 | 173.85 | 179.3 | 0.00 | 0.00 | 648 | 0.01 | 935.5 | 120.1 | 2026-11-11 12:00:00 | |
| Igarashi Motors India Ltd. | 517380 | 369.4 | 383.45 | 369.4 | 380.55 | 0.00 | 0.00 | 2073 | 0.08 | 848 | 272 | 2026-11-11 12:01:00 | |
| IKIO Technologies Ltd. | 543923 | 201.05 | 201.05 | 196.5 | 198.65 | 0.00 | 0.00 | 4399 | 0.09 | 477.15 | 104.1 | 2026-11-11 12:00:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.49 | 43.97 | 43.48 | 43.7 | 0.00 | 0.00 | 4585 | 0.02 | 103.24 | 22.65 | 2026-11-11 12:00:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1116.1 | 1139 | 1116.1 | 1127.5 | 0.00 | 0.00 | 4885 | 0.55 | 1666.7 | 221 | 2026-11-11 12:01:00 | |
| Innova Captab Ltd. | 544067 | 1084.9 | 1084.9 | 1064.9 | 1077.1 | 0.00 | 0.00 | 913 | 0.10 | 2026-11-11 12:00:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 118.2 | 124 | 118.2 | 119.3 | 0.00 | 0.00 | 92549 | 1.10 | 279 | 38.5 | 2026-11-11 12:00:00 | |
| Insecticides (India) Ltd. | 532851 | 542.45 | 555.25 | 542.45 | 550.7 | 0.00 | 0.00 | 152 | 0.01 | 1096.3 | 410.2 | 2026-11-11 11:59:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 203.25 | 212.35 | 201 | 207.6 | 0.00 | 0.00 | 259661 | 5.39 | 537.05 | 57.51 | 2026-11-11 12:01:00 | |
| Jagran Prakashan Ltd. | 532705 | 67.8 | 67.8 | 66.66 | 67.18 | 0.00 | 0.00 | 17183 | 0.12 | 129.45 | 58 | 2026-11-11 12:00:00 | |
| Jindal Worldwide Ltd. | 531543 | 37.6 | 38.41 | 37.07 | 37.3 | 0.00 | 0.00 | 22437 | 0.08 | 477 | 17.99 | 2026-11-11 12:01:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 885 | 924.15 | 865.05 | 899.8 | 0.00 | 0.00 | 5400 | 0.49 | 1818.45 | 700 | 2026-11-11 12:01:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 754.55 | 773 | 740 | 759.7 | 0.00 | 0.00 | 783 | 0.06 | 888.65 | 171 | 2026-11-11 12:00:00 | |
| KDDL Ltd. | 532054 | 4240.75 | 4366.35 | 4237 | 4265.85 | 0.00 | 0.00 | 1268 | 0.54 | 4366.35 | 742.05 | 2026-11-11 12:01:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 433.45 | 437.45 | 427.9 | 433.55 | 0.00 | 0.00 | 965 | 0.04 | 823.95 | 359.75 | 2026-11-11 12:01:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6133.35 | 6224.45 | 6133.35 | 6209.7 | 0.00 | 0.00 | 89 | 0.06 | 6969.35 | 955.65 | 2026-11-11 12:01:00 | |
| Kiri Industries Ltd. | 532967 | 509.45 | 523 | 509.4 | 512.4 | 0.00 | 0.00 | 10770 | 0.55 | 752.75 | 255.5 | 2026-11-11 12:01:00 | |
| Kitex Garments Ltd. | 521248 | 132.4 | 134.65 | 131.4 | 131.4 | 0.00 | 0.00 | 70619 | 0.93 | 900 | 110 | 2026-11-11 12:01:00 | |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 675.1 | 675.1 | 627.85 | 647 | 0.00 | 0.00 | 67657 | 4.38 | 3754 | 455 | 2026-11-11 12:00:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6055.95 | 6128.85 | 6055.95 | 6124.45 | 0.00 | 0.00 | 365 | 0.22 | 6725 | 1446.65 | 2026-11-11 12:00:00 | |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 332.85 | 333 | 326.8 | 331.45 | 0.00 | 0.00 | 4529 | 0.15 | 539.95 | 157.7 | 2026-11-11 12:01:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 496 | 504 | 491.85 | 504 | 0.00 | 0.00 | 1224 | 0.06 | 1041.8 | 354 | 2026-11-11 12:00:00 | |
| Kuantum Papers Ltd. | 532937 | 66.57 | 68.6 | 66.57 | 68.6 | 0.00 | 0.00 | 1058 | 0.01 | 225.45 | 64 | 2026-11-11 12:00:00 | |
| Landmark Cars Ltd. | 543714 | 472.7 | 489.55 | 472.7 | 488.15 | 0.00 | 0.00 | 1892 | 0.09 | 901.95 | 306.05 | 2026-11-11 12:00:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 2247.6 | 2258.7 | 2174.45 | 2241.05 | 0.00 | 0.00 | 12635 | 2.83 | 2502.6 | 201.35 | 2026-11-11 12:00:00 | |
| Lumax Industries Ltd. | 517206 | 5456.9 | 5597.2 | 5456.9 | 5550 | 0.00 | 0.00 | 360 | 0.20 | 6969.9 | 1300 | 2026-11-11 12:01:00 | |
| Mahindra Logistics Ltd. | 540768 | 434.2 | 442.75 | 427.25 | 437.2 | 0.00 | 0.00 | 12807 | 0.56 | 567.3 | 238.5 | 2026-11-11 12:00:00 | |
| Manorama Industries Ltd. | 541974 | 1982.05 | 2038 | 1976.3 | 2027 | 0.00 | 0.00 | 7058 | 1.43 | 2399.95 | 289.4 | 2026-11-11 12:00:00 | |
| Matrimony.Com Ltd. | 540704 | 625.05 | 658.55 | 611.95 | 617.8 | 0.00 | 0.00 | 36575 | 2.26 | 849.8 | 363.3 | 2026-11-11 12:00:00 | |
| Mayur Uniquoters Ltd. | 522249 | 758.2 | 759 | 744 | 744 | 0.00 | 0.00 | 4987 | 0.37 | 906.35 | 382.4 | 2026-11-11 12:01:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 290.4 | 290.4 | 282.55 | 283.15 | 0.00 | 0.00 | 30608 | 0.87 | 2026-11-11 12:00:00 | |||
| Meghmani Organics Ltd. | 543331 | 54.61 | 56.44 | 54.5 | 55.45 | 0.00 | 0.00 | 19972 | 0.11 | 135.9 | 36.41 | 2026-11-11 12:00:00 | |
| MM Forgings Ltd. | 522241 | 657.5 | 665.4 | 638 | 638 | 0.00 | 0.00 | 9420 | 0.60 | 1403.05 | 276.05 | 2026-11-11 12:01:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 343 | 352.5 | 343 | 352.5 | 0.00 | 0.00 | 3951 | 0.14 | 1123.05 | 269.9 | 2026-11-11 12:00:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 506.8 | 512 | 506.3 | 506.3 | 0.00 | 0.00 | 431 | 0.02 | 984 | 465 | 2026-11-11 12:00:00 | |
| MPS Ltd. | 532440 | 2250.2 | 2317.05 | 2250.2 | 2300.6 | 0.00 | 0.00 | 437 | 0.10 | 3071.85 | 620 | 2026-11-11 12:01:00 | |
| MSTC Ltd. | 542597 | 604 | 650 | 604 | 625.1 | 0.00 | 0.00 | 24723 | 1.55 | 1165 | 239.65 | 2026-11-11 12:00:00 | |
| NACL Industries Ltd. | 524709 | 122.25 | 124.9 | 120.85 | 123.15 | 0.00 | 0.00 | 27651 | 0.34 | 337.65 | 48.6 | 2026-11-11 12:00:00 | |
| Nephrocare Health Services Ltd. | 544647 | 622 | 626.45 | 614.65 | 623.55 | 0.00 | 0.00 | 8441 | 0.53 | 2026-11-11 12:00:00 | |||
| Nitin Spinners Ltd. | 532698 | 664.45 | 672 | 652 | 661.9 | 0.00 | 0.00 | 1904 | 0.13 | 697.75 | 182.25 | 2026-11-11 12:00:00 | |
| NRB Bearings Ltd. | 530367 | 439 | 440.75 | 434.55 | 437 | 0.00 | 0.00 | 5255 | 0.23 | 555.55 | 125.05 | 2026-11-11 12:01:00 | |
| Nucleus Software Exports Ltd. | 531209 | 645.2 | 645.2 | 635 | 637.8 | 0.00 | 0.00 | 734 | 0.05 | 1787.8 | 365 | 2026-11-11 12:01:00 | |
| Optiemus Infracom Ltd. | 530135 | 745 | 773.6 | 745 | 771.7 | 0.00 | 0.00 | 7813 | 0.60 | 895.85 | 160.45 | 2026-11-11 12:01:00 | |
| Paisalo Digital Ltd. | 532900 | 76.9 | 78.4 | 76.9 | 78.18 | 0.00 | 0.00 | 68286 | 0.53 | 199.25 | 29.4 | 2026-11-11 12:01:00 | |
| Panama Petrochem Ltd. | 524820 | 445.95 | 446.5 | 443 | 445.5 | 0.00 | 0.00 | 3050 | 0.14 | 600 | 229 | 2026-11-11 12:01:00 | |
| Parag Milk Foods Ltd. | 539889 | 324.15 | 332 | 323 | 323.85 | 0.00 | 0.00 | 116213 | 3.76 | 101006 | 68 | 2026-11-11 12:00:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 1263.5 | 1294 | 1263.5 | 1288.6 | 0.00 | 0.00 | 28521 | 3.68 | 1943.6 | 447.1 | 2026-11-11 12:00:00 | |
| Paushak Ltd. | 532742 | 620 | 622.4 | 612.05 | 615 | 0.00 | 0.00 | 226 | 0.01 | 10349 | 343 | 2026-11-11 12:01:00 | |
| PC Jeweller Ltd. | 534809 | 15.37 | 16.16 | 15.34 | 15.93 | 0.00 | 0.00 | 11901260 | 18.96 | 186.8 | 7.45 | 2026-11-11 12:00:00 | |
| Pearl Global Industries Ltd. | 532808 | 1365.55 | 1395 | 1360 | 1363.3 | 0.00 | 0.00 | 7864 | 1.07 | 2571.65 | 334.35 | 2026-11-11 12:01:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4215 | 4255 | 4110.1 | 4110.1 | 0.00 | 0.00 | 112 | 0.05 | 8265.95 | 1602.65 | 2026-11-11 11:56:00 | |
| Pitti Engineering Ltd. | 513519 | 955.25 | 956 | 930 | 949.45 | 0.00 | 0.00 | 2485 | 0.24 | 1511.45 | 256.8 | 2026-11-11 12:00:00 | |
| Pokarna Ltd. | 532486 | 755 | 763.3 | 752.6 | 760.45 | 0.00 | 0.00 | 3762 | 0.29 | 1451.7 | 233.75 | 2026-11-11 12:01:00 | |
| Prataap Snacks Ltd. | 540724 | 1055.7 | 1056 | 1042.5 | 1045 | 0.00 | 0.00 | 188 | 0.02 | 1450 | 662 | 2026-11-11 12:00:00 | |
| Precision Camshafts Ltd. | 539636 | 105.25 | 110.38 | 105.25 | 110.21 | 0.00 | 0.00 | 12073 | 0.13 | 382.15 | 88.41 | 2026-11-11 12:00:00 | |
| Precision Wires India Ltd. | 523539 | 414.35 | 421 | 411.35 | 415.2 | 0.00 | 0.00 | 18549 | 0.77 | 524 | 52.0333333333333 | 2026-11-11 12:01:00 | |
| Prime Focus Ltd. | 532748 | 283.7 | 283.7 | 267 | 269.8 | 0.00 | 0.00 | 76293 | 2.06 | 367.25 | 64.75 | 2026-11-11 12:00:00 | |
| PSP Projects Ltd. | 540544 | 789.95 | 798 | 785.15 | 785.15 | 0.00 | 0.00 | 567 | 0.04 | 1142 | 560.2 | 2026-11-11 12:00:00 | |
| Quick Heal Technologies Ltd. | 539678 | 155.5 | 156 | 152.1 | 153.05 | 0.00 | 0.00 | 8837 | 0.14 | 825.9 | 125 | 2026-11-11 12:00:00 | |
| Rama Steel Tubes Ltd. | 539309 | 4 | 4.15 | 4 | 4.13 | 0.00 | 0.00 | 157793 | 0.07 | 50.5 | 3.44 | 2026-11-11 12:00:00 | |
| Ramco Industries Ltd. | 532369 | 318.3 | 320 | 316.55 | 316.85 | 0.00 | 0.00 | 2565 | 0.08 | 397.55 | 117.5 | 2026-11-11 12:00:00 | |
| Refex Industries Ltd. | 532884 | 229.5 | 237.75 | 229.5 | 237 | 0.00 | 0.00 | 5485 | 0.13 | 923.95 | 117.3 | 2026-11-11 12:00:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 717.75 | 732.4 | 715.9 | 724.1 | 0.00 | 0.00 | 7841 | 0.57 | 1604 | 620.5 | 2026-11-11 12:00:00 | |
| Repco Home Finance Ltd. | 535322 | 384.95 | 407.6 | 384.95 | 393.2 | 0.00 | 0.00 | 61645 | 2.42 | 594.7 | 155.6 | 2026-11-11 12:01:00 | |
| Rossari Biotech Ltd. | 543213 | 424.3 | 435 | 424.3 | 429.1 | 0.00 | 0.00 | 3931 | 0.17 | 1051 | 372.9 | 2026-11-11 12:00:00 | |
| RPG Life Sciences Ltd. | 532983 | 2593.35 | 2627.55 | 2593.35 | 2620 | 0.00 | 0.00 | 393 | 0.10 | 3122.75 | 645.7 | 2026-11-11 12:00:00 | |
| RPSG Ventures Ltd. | 542333 | 877.1 | 880.3 | 867.9 | 867.9 | 0.00 | 0.00 | 594 | 0.05 | 1357.4 | 359.45 | 2026-11-11 12:00:00 | |
| Rupa & Company Ltd. | 533552 | 127 | 128.55 | 127 | 127.95 | 0.00 | 0.00 | 2108 | 0.03 | 368.35 | 109.5 | 2026-11-11 12:00:00 | |
| Sandhar Technologies Ltd. | 541163 | 491.4 | 499.8 | 484.25 | 496.4 | 0.00 | 0.00 | 2275 | 0.11 | 764.1 | 186.1 | 2026-11-11 12:00:00 | |
| Sangam (India) Ltd. | 514234 | 619.6 | 624.55 | 613.5 | 622.1 | 0.00 | 0.00 | 233 | 0.01 | 692.95 | 185 | 2026-11-11 12:01:00 | |
| Sanghvi Movers Ltd. | 530073 | 374.2 | 391.8 | 374.2 | 388.15 | 0.00 | 0.00 | 15933 | 0.62 | 1483 | 205 | 2026-11-11 12:01:00 | |
| Sasken Technologies Ltd. | 532663 | 1682 | 1734.1 | 1678.35 | 1716.65 | 0.00 | 0.00 | 746 | 0.13 | 2785.05 | 761 | 2026-11-11 12:01:00 | |
| Satia Industries Ltd. | 539201 | 66.55 | 66.55 | 66 | 66.47 | 0.00 | 0.00 | 384 | 0.00 | 164.35 | 50.62 | 2026-11-11 12:01:00 | |
| Satin Creditcare Network Ltd. | 539404 | 257.95 | 269.9 | 257.95 | 269.15 | 0.00 | 0.00 | 24761 | 0.67 | 283.65 | 102.45 | 2026-11-11 12:00:00 | |
| Savita Oil Technologies Ltd. | 524667 | 677.05 | 685.65 | 675 | 684.75 | 0.00 | 0.00 | 2108 | 0.14 | 862.8 | 231.95 | 2026-11-11 12:00:00 | |
| Seamec Ltd. | 526807 | 1540.75 | 1548.8 | 1522.9 | 1541 | 0.00 | 0.00 | 862 | 0.13 | 1845 | 563.3 | 2026-11-11 12:01:00 | |
| SEPC Ltd. | 532945 | 5.36 | 5.48 | 5.24 | 5.44 | 0.00 | 0.00 | 692704 | 0.38 | 33.5 | 4.63 | 2026-11-11 12:01:00 | |
| SG Finserve Ltd. | 539199 | 702.5 | 726.3 | 701 | 703 | 0.00 | 0.00 | 13550 | 0.95 | 748 | 182.45 | 2026-11-11 12:00:00 | |
| SH Kelkar And Company Ltd. | 539450 | 130.9 | 135 | 130.75 | 131 | 0.00 | 0.00 | 6295 | 0.08 | 335.25 | 81.9 | 2026-11-11 12:00:00 | |
| Shalby Ltd. | 540797 | 121 | 124.25 | 120.85 | 123.5 | 0.00 | 0.00 | 7187 | 0.09 | 333.85 | 111 | 2026-11-11 12:00:00 | |
| Shankara Building Products Ltd. | 540425 | 119.3 | 119.3 | 117.35 | 118.75 | 0.00 | 0.00 | 653 | 0.01 | 1210 | 98.5 | 2026-11-11 12:00:00 | |
| Shilchar Technologies Ltd. | 531201 | 3682.8 | 3709 | 3650 | 3671.15 | 0.00 | 0.00 | 1414 | 0.52 | 8899 | 552.1 | 2026-11-11 12:00:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 1011 | 1041.2 | 1008.6 | 1034.1 | 0.00 | 0.00 | 5644 | 0.58 | 1214.95 | 318 | 2026-11-11 12:01:00 | |
| Shriram Properties Ltd. | 543419 | 74 | 74.9 | 72.24 | 74.22 | 0.00 | 0.00 | 26943 | 0.20 | 147.5 | 53.25 | 2026-11-11 12:00:00 | |
| Sindhu Trade Links Ltd. | 532029 | 20.66 | 21.34 | 20.66 | 21.13 | 0.00 | 0.00 | 10442 | 0.02 | 45.15 | 12.9 | 2026-11-11 11:59:00 | |
| SIRCA Paints India Ltd. | 543686 | 410 | 417.45 | 409 | 413.95 | 0.00 | 0.00 | 6155 | 0.25 | 539 | 234 | 2026-11-11 12:00:00 | |
| SJS Enterprises Ltd. | 543387 | 2060.3 | 2133.4 | 2051.55 | 2080.55 | 0.00 | 0.00 | 10149 | 2.11 | 2586.5 | 379 | 2026-11-11 12:00:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 648.45 | 667 | 645 | 660.55 | 0.00 | 0.00 | 6281 | 0.41 | 885.95 | 287 | 2026-11-11 12:00:00 | |
| Somany Ceramics Ltd. | 531548 | 552.85 | 554.9 | 548 | 550 | 0.00 | 0.00 | 3125 | 0.17 | 872 | 332 | 2026-11-11 12:00:00 | |
| Stanley Lifestyles Ltd. | 544202 | 136.05 | 139.75 | 136.05 | 139.75 | 0.00 | 0.00 | 3428 | 0.05 | 2026-11-11 12:00:00 | |||
| Sterling Tools Ltd. | 530759 | 219.8 | 220.25 | 215.85 | 217.05 | 0.00 | 0.00 | 314 | 0.01 | 744.3 | 156.6 | 2026-11-11 12:00:00 | |
| Sterlite Technologies Ltd. | 532374 | 671 | 704.2 | 671 | 703.2 | 0.00 | 0.00 | 148334 | 10.43 | 1054.45 | 58.51 | 2026-11-11 12:01:00 | |
| Stove Kraft Ltd. | 543260 | 790 | 812.6 | 790 | 792.3 | 0.00 | 0.00 | 4312 | 0.34 | 976.75 | 354 | 2026-11-11 12:00:00 | |
| Stylam Industries Ltd. | 526951 | 3211 | 3234.2 | 3172 | 3232 | 0.00 | 0.00 | 1208 | 0.39 | 4160.25 | 941.7 | 2026-11-11 12:01:00 | |
| Subex Ltd. | 532348 | 16.93 | 17.23 | 16.91 | 17.15 | 0.00 | 0.00 | 90204 | 0.15 | 45.8 | 6.63 | 2026-11-11 12:00:00 | |
| Subros Ltd. | 517168 | 610.15 | 617.45 | 608.35 | 611.15 | 0.00 | 0.00 | 3127 | 0.19 | 1212.4 | 272 | 2026-11-11 12:01:00 | |
| Sula Vineyards Ltd. | 543711 | 142 | 144.5 | 141.75 | 143.85 | 0.00 | 0.00 | 27809 | 0.40 | 699.75 | 125.05 | 2026-11-11 12:00:00 | |
| Supriya Lifescience Ltd. | 543434 | 629.6 | 663.7 | 622.1 | 652.95 | 0.00 | 0.00 | 39677 | 2.59 | 1040.75 | 170.05 | 2026-11-11 12:00:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.4 | 152.2 | 147.4 | 151.95 | 0.00 | 0.00 | 6435 | 0.10 | 219.55 | 83.45 | 2026-11-11 12:00:00 | |
| Suven Life Sciences Ltd. | 530239 | 281.05 | 285.7 | 274.6 | 281 | 0.00 | 0.00 | 26117 | 0.73 | 402.9 | 45.01 | 2026-11-11 12:01:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.8 | 144.9 | 143.25 | 144.1 | 0.00 | 0.00 | 18220 | 0.26 | 330.95 | 115.05 | 2026-11-11 12:00:00 | |
| TARC Ltd. | 543249 | 128.1 | 139.3 | 128.1 | 136.85 | 0.00 | 0.00 | 126636 | 1.73 | 275.5 | 33.4 | 2026-11-11 12:00:00 | |
| Tarsons Products Ltd. | 543399 | 324.6 | 329.55 | 321.95 | 325.8 | 0.00 | 0.00 | 1670 | 0.05 | 914.35 | 164.15 | 2026-11-11 12:00:00 | |
| Tata Capital Ltd. | 544574 | 352.85 | 360.45 | 352 | 359.7 | 0.00 | 0.00 | 108629 | 3.91 | 2026-11-11 12:00:00 | |||
| TCI Express Ltd. | 540212 | 490.8 | 495 | 483.65 | 486.6 | 0.00 | 0.00 | 1273 | 0.06 | 2009.95 | 447 | 2026-11-11 12:00:00 | |
| TeamLease Services Ltd. | 539658 | 1013.25 | 1026.9 | 995 | 1000 | 0.00 | 0.00 | 2516 | 0.25 | 3692.45 | 985 | 2026-11-11 12:00:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 4299.95 | 4325.95 | 4234.1 | 4274.55 | 0.00 | 0.00 | 2459 | 1.05 | 7429 | 472.075 | 2026-11-11 12:00:00 | |
| TV Today Network Ltd. | 532515 | 104 | 108 | 104 | 106 | 0.00 | 0.00 | 2767 | 0.03 | 324 | 94.1 | 2026-11-11 12:00:00 | |
| Uniparts India Ltd. | 543689 | 713.1 | 738.1 | 713.1 | 736.5 | 0.00 | 0.00 | 3267 | 0.24 | 913.45 | 260 | 2026-11-11 12:00:00 | |
| United Foodbrands Ltd. | 543283 | 519.35 | 551.95 | 519.35 | 538 | 0.00 | 0.00 | 1558 | 0.08 | 1219 | 170.7 | 2026-11-11 12:00:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 358.75 | 378.9 | 358.75 | 369.3 | 0.00 | 0.00 | 3550 | 0.13 | 535.2 | 170.05 | 2026-11-11 12:01:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3930 | 4013.9 | 3930 | 3983.75 | 0.00 | 0.00 | 279 | 0.11 | 6350.35 | 2046.55 | 2026-11-11 12:01:00 | |
| Vadilal Industries Ltd. | 519156 | 7103.7 | 7103.7 | 6979.65 | 7033.75 | 0.00 | 0.00 | 191 | 0.13 | 8416.45 | 1800 | 2026-11-11 12:00:00 | |
| Valiant Organics Ltd. | 540145 | 342.75 | 367.05 | 342.75 | 361.45 | 0.00 | 0.00 | 3338 | 0.12 | 869 | 195.2 | 2026-11-11 12:00:00 | |
| Vardhman Special Steels Ltd. | 534392 | 373.8 | 380.25 | 369.3 | 377 | 0.00 | 0.00 | 3139 | 0.12 | 427.35 | 115.475 | 2026-11-11 12:01:00 | |
| Venky'S (India) Ltd. | 523261 | 1585.25 | 1610 | 1580.9 | 1589.45 | 0.00 | 0.00 | 363 | 0.06 | 2555 | 1166.05 | 2026-11-11 12:00:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1766.05 | 1846.95 | 1766.05 | 1841.8 | 0.00 | 0.00 | 7082 | 1.30 | 2489.95 | 381.5 | 2026-11-11 12:00:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 33.57 | 33.57 | 31.88 | 32.98 | 0.00 | 0.00 | 1145 | 0.00 | 379.9 | 25 | 2026-11-11 11:58:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 308.95 | 312.2 | 306.1 | 312.2 | 0.00 | 0.00 | 31173 | 0.97 | 571.95 | 258.75 | 2026-11-11 12:00:00 | |
| Vindhya Telelinks Ltd. | 517015 | 2561.55 | 2615 | 2560.5 | 2595.1 | 0.00 | 0.00 | 1527 | 0.40 | 3232.95 | 960 | 2026-11-11 12:01:00 | |
| Vishnu Chemicals Ltd. | 516072 | 562.15 | 580.15 | 562.15 | 566.85 | 0.00 | 0.00 | 2999 | 0.17 | 743.35 | 245.05 | 2026-11-11 12:00:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.3 | 28.19 | 27.3 | 28.1 | 0.00 | 0.00 | 8030 | 0.02 | 2026-11-11 12:00:00 | |||
| Yasho Industries Ltd. | 541167 | 3397.65 | 3505 | 3397.65 | 3418.25 | 0.00 | 0.00 | 419 | 0.14 | 4959.85 | 1151 | 2026-11-11 12:00:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1058.6 | 1065.2 | 1038 | 1051.05 | 0.00 | 0.00 | 12210 | 1.28 | 1183.15 | 304 | 2026-11-11 12:00:00 | |
| Yatra Online Ltd | 543992 | 78.68 | 86.26 | 78.68 | 83.15 | 0.00 | 0.00 | 135239 | 1.12 | 2026-11-11 12:00:00 |