Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 19 |
Declines - 181 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 158.55 | 164 | 5.45 | 3.44 |
| ASM Technologies Ltd. | 2373.7 | 2431 | 57.30 | 2.41 |
| Axiscades Technologies Ltd. | 1465.15 | 1527.25 | 62.10 | 4.24 |
| Dwarikesh Sugar Industries Ltd. | 42.25 | 45.23 | 2.98 | 7.05 |
| Ganesha Ecosphere Ltd. | 779.85 | 839 | 59.15 | 7.58 |
| Goodluck India Ltd. | 979.85 | 982.75 | 2.90 | 0.30 |
| Gulshan Polyols Ltd. | 143.25 | 144.8 | 1.55 | 1.08 |
| Innova Captab Ltd. | 671.1 | 682.75 | 11.65 | 1.74 |
| Jagran Prakashan Ltd. | 61.05 | 61.2 | 0.15 | 0.25 |
| Kingfa Science & Technology (India) Ltd. | 4043.4 | 4200 | 156.60 | 3.87 |
| Matrimony.Com Ltd. | 408.75 | 432.2 | 23.45 | 5.74 |
| Prataap Snacks Ltd. | 931.4 | 997 | 65.60 | 7.04 |
| Prime Focus Ltd. | 326.25 | 329.5 | 3.25 | 1.00 |
| Seamec Ltd. | 1384 | 1416 | 32.00 | 2.31 |
| Shankara Building Products Ltd. | 105.25 | 110.5 | 5.25 | 4.99 |
| Shivalik Bimetal Controls Ltd. | 374.65 | 385 | 10.35 | 2.76 |
| Suven Life Sciences Ltd. | 130 | 131.4 | 1.40 | 1.08 |
| Uttam Sugar Mills Ltd. | 236.45 | 252 | 15.55 | 6.58 |
| Vidhi Specialty Food Ingredients Ltd. | 265.45 | 281.7 | 16.25 | 6.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 261.7 | 248.2 | -13.50 | -5.16 |
| 63 Moons Technologies Ltd. | 487.9 | 469.6 | -18.30 | -3.75 |
| Aarti Drugs Ltd. | 330.6 | 320.35 | -10.25 | -3.10 |
| Accelya Solutions India Ltd. | 1103.5 | 1025.2 | -78.30 | -7.10 |
| Aditya Vision Ltd. | 488.9 | 478.25 | -10.65 | -2.18 |
| Ador Welding Ltd. | 920.8 | 872.65 | -48.15 | -5.23 |
| Alicon Castalloy Ltd. | 624.3 | 590.25 | -34.05 | -5.45 |
| Allcargo Logistics Ltd. | 7.5 | 7.17 | -0.33 | -4.40 |
| Andrew Yule & Company Ltd. | 16.66 | 15.65 | -1.01 | -6.06 |
| Apcotex Industries Ltd. | 332.15 | 315 | -17.15 | -5.16 |
| Apeejay Surrendra Park Hotels Ltd. | 101.95 | 96.7 | -5.25 | -5.15 |
| Apollo Micro Systems Ltd. | 189.4 | 182.2 | -7.20 | -3.80 |
| Apollo Pipes Ltd. | 428.65 | 412 | -16.65 | -3.88 |
| Aptech Ltd. | 73.84 | 70.22 | -3.62 | -4.90 |
| Arman Financial Services Ltd. | 1405.65 | 1330.3 | -75.35 | -5.36 |
| Ashapura Minechem Ltd. | 486.85 | 460.55 | -26.30 | -5.40 |
| Ashiana Housing Ltd. | 289.5 | 279.3 | -10.20 | -3.52 |
| Astec Lifesciences Ltd. | 583.85 | 536.5 | -47.35 | -8.11 |
| AVT Natural Products Ltd. | 55.88 | 53.69 | -2.19 | -3.92 |
| Awfis Space Solutions Ltd. | 254.8 | 232.65 | -22.15 | -8.69 |
| Bajel Projects Ltd. | 144.4 | 138.6 | -5.80 | -4.02 |
| Balmer Lawrie & Company Ltd. | 157.6 | 149.3 | -8.30 | -5.27 |
| Balu Forge Industries Ltd. | 409.65 | 386.25 | -23.40 | -5.71 |
| Best Agrolife Ltd. | 12.97 | 12.33 | -0.64 | -4.93 |
| BF Investment Ltd. | 342.65 | 322.9 | -19.75 | -5.76 |
| BF Utilities Ltd. | 388.4 | 370 | -18.40 | -4.74 |
| Butterfly Gandhimathi Appliances Ltd. | 606.25 | 587.1 | -19.15 | -3.16 |
| Camlin Fine Sciences Ltd. | 105.9 | 97.6 | -8.30 | -7.84 |
| Cantabil Retail India Ltd. | 227.2 | 220.75 | -6.45 | -2.84 |
| Capacit'e Infraprojects Ltd. | 212.25 | 201.5 | -10.75 | -5.06 |
| Care Ratings Ltd. | 1505 | 1422.2 | -82.80 | -5.50 |
| CarTrade Tech Ltd. | 1740.4 | 1645 | -95.40 | -5.48 |
| Carysil Ltd. | 790.5 | 751 | -39.50 | -5.00 |
| Cigniti Technologies Ltd. | 1117.75 | 1098.75 | -19.00 | -1.70 |
| Confidence Petroleum India Ltd. | 38.61 | 37.39 | -1.22 | -3.16 |
| DCX Systems Ltd. | 164.5 | 154.45 | -10.05 | -6.11 |
| Den Networks Ltd. | 24.1 | 22.75 | -1.35 | -5.60 |
| Dish TV India Ltd. | 2.04 | 1.85 | -0.19 | -9.31 |
| Dishman Carbogen Amcis Ltd. | 143 | 130 | -13.00 | -9.09 |
| Divgi Torqtransfer Systems Ltd. | 664.25 | 624.15 | -40.10 | -6.04 |
| Dollar Industries Ltd. | 231.5 | 220.6 | -10.90 | -4.71 |
| Dreamfolks Services Ltd. | 62.6 | 57.23 | -5.37 | -8.58 |
| EIH Associated Hotels Ltd. | 284.35 | 267 | -17.35 | -6.10 |
| EMS Ltd. | 276.45 | 259.75 | -16.70 | -6.04 |
| EPACK Durable Ltd. | 212.2 | 198.05 | -14.15 | -6.67 |
| Eveready Industries India Ltd. | 271.25 | 262.9 | -8.35 | -3.08 |
| Everest Kanto Cylinder Ltd. | 98.75 | 90.55 | -8.20 | -8.30 |
| Exicom Tele-Systems Ltd. | 83.2 | 76.2 | -7.00 | -8.41 |
| Expleo Solutions Ltd. | 682.45 | 651.65 | -30.80 | -4.51 |
| Fairchem Organics Ltd. | 457.05 | 431.35 | -25.70 | -5.62 |
| Fiem Industries Ltd. | 1966.35 | 1914.7 | -51.65 | -2.63 |
| Filatex India Ltd. | 38.37 | 37.1 | -1.27 | -3.31 |
| Fino Payments Bank Ltd. | 127 | 117.2 | -9.80 | -7.72 |
| Fusion Finance Ltd. | 141.35 | 137.85 | -3.50 | -2.48 |
| Gandhar Oil Refinery (India) Ltd. | 123.45 | 116 | -7.45 | -6.03 |
| Geojit Financial Services Ltd. | 55.77 | 52.5 | -3.27 | -5.86 |
| Globus Spirits Ltd. | 825.05 | 804 | -21.05 | -2.55 |
| GNA Axles Ltd. | 379.2 | 354.35 | -24.85 | -6.55 |
| Gokul Agro Resources Ltd. | 183.85 | 180.5 | -3.35 | -1.82 |
| Goldiam International Ltd. | 283.85 | 268.25 | -15.60 | -5.50 |
| Greenply Industries Ltd. | 189.55 | 182.25 | -7.30 | -3.85 |
| GTPL Hathway Ltd. | 56.35 | 56 | -0.35 | -0.62 |
| Gujarat Industries Power Company Ltd. | 125.85 | 121.1 | -4.75 | -3.77 |
| Gulf Oil Lubricants India Ltd. | 906.2 | 886.55 | -19.65 | -2.17 |
| Hariom Pipe Industries Ltd. | 297.8 | 275.6 | -22.20 | -7.45 |
| Heranba Industries Ltd. | 167.25 | 157.1 | -10.15 | -6.07 |
| Heritage Foods Ltd. | 304.4 | 293.85 | -10.55 | -3.47 |
| Hester Biosciences Ltd. | 1318.95 | 1251 | -67.95 | -5.15 |
| Himatsingka Seide Ltd. | 75.73 | 72.32 | -3.41 | -4.50 |
| Hindware Home Innovation Ltd. | 182.25 | 174.1 | -8.15 | -4.47 |
| HLE Glascoat Ltd. | 263.9 | 250.7 | -13.20 | -5.00 |
| Honda India Power Products Ltd. | 1937.1 | 1877.95 | -59.15 | -3.05 |
| Ideaforge Technology Ltd. | 384.65 | 372.05 | -12.60 | -3.28 |
| IFGL Refractories Ltd. | 131.45 | 123.7 | -7.75 | -5.90 |
| Igarashi Motors India Ltd. | 297.6 | 273.05 | -24.55 | -8.25 |
| IKIO Technologies Ltd. | 108.8 | 106.4 | -2.40 | -2.21 |
| Imagicaaworld Entertainment Ltd. | 37.63 | 37.46 | -0.17 | -0.45 |
| Indian Metals & Ferro Alloys Ltd. | 1230.35 | 1200.15 | -30.20 | -2.45 |
| Inox Green Energy Services Ltd. | 139.6 | 135.7 | -3.90 | -2.79 |
| Insecticides (India) Ltd. | 554.55 | 525.9 | -28.65 | -5.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.93 | 72.01 | -5.92 | -7.60 |
| Jyoti Resins & Adhesives Ltd. | 738.9 | 703.7 | -35.20 | -4.76 |
| Kabra Extrusiontechnik Ltd. | 189.95 | 183 | -6.95 | -3.66 |
| KDDL Ltd. | 2083.25 | 2003.5 | -79.75 | -3.83 |
| Kewal Kiran Clothing Ltd. | 429.65 | 414.1 | -15.55 | -3.62 |
| Kiri Industries Ltd. | 350.4 | 336.8 | -13.60 | -3.88 |
| Kitex Garments Ltd. | 153.9 | 142.85 | -11.05 | -7.18 |
| Kovai Medical Center & Hospital Ltd. | 5127.85 | 5022.65 | -105.20 | -2.05 |
| Krsnaa Diagnostics Ltd. | 548.8 | 520.2 | -28.60 | -5.21 |
| Kuantum Papers Ltd. | 68.54 | 66.09 | -2.45 | -3.57 |
| Landmark Cars Ltd. | 382.1 | 360.05 | -22.05 | -5.77 |
| Lumax Auto Technologies Ltd. | 1607.85 | 1528 | -79.85 | -4.97 |
| Lumax Industries Ltd. | 4882.7 | 4659.2 | -223.50 | -4.58 |
| Mahindra Logistics Ltd. | 348.65 | 331.9 | -16.75 | -4.80 |
| Manorama Industries Ltd. | 1210.05 | 1131.35 | -78.70 | -6.50 |
| Mayur Uniquoters Ltd. | 513.4 | 490.8 | -22.60 | -4.40 |
| Medi Assist Healthcare Services Ltd. | 303.3 | 295 | -8.30 | -2.74 |
| Meghmani Organics Ltd. | 39.39 | 36.65 | -2.74 | -6.96 |
| MM Forgings Ltd. | 396.6 | 365.95 | -30.65 | -7.73 |
| Mold-Tek Packaging Ltd. | 483.6 | 473.9 | -9.70 | -2.01 |
| Monte Carlo Fashions Ltd. | 489.85 | 471.25 | -18.60 | -3.80 |
| MPS Ltd. | 1505.8 | 1481.55 | -24.25 | -1.61 |
| NACL Industries Ltd. | 129.35 | 125.85 | -3.50 | -2.71 |
| Nitin Spinners Ltd. | 358.7 | 344.3 | -14.40 | -4.01 |
| NRB Bearings Ltd. | 227.85 | 217.85 | -10.00 | -4.39 |
| Nucleus Software Exports Ltd. | 750.55 | 725 | -25.55 | -3.40 |
| Optiemus Infracom Ltd. | 312.25 | 290 | -22.25 | -7.13 |
| Paisalo Digital Ltd. | 34.34 | 33.59 | -0.75 | -2.18 |
| Panama Petrochem Ltd. | 251 | 231.65 | -19.35 | -7.71 |
| Parag Milk Foods Ltd. | 190.2 | 180.25 | -9.95 | -5.23 |
| Paras Defence And Space Technologies Ltd. | 625.7 | 595.65 | -30.05 | -4.80 |
| Paushak Ltd. | 370.85 | 349.55 | -21.30 | -5.74 |
| PC Jeweller Ltd. | 7.98 | 7.51 | -0.47 | -5.89 |
| Pearl Global Industries Ltd. | 1394.95 | 1355 | -39.95 | -2.86 |
| Pilani Investment And Industries Corporation Ltd. | 4382.4 | 4187.05 | -195.35 | -4.46 |
| Pitti Engineering Ltd. | 725.15 | 680.95 | -44.20 | -6.10 |
| PNB Gilts Ltd. | 62.28 | 59.4 | -2.88 | -4.62 |
| Pokarna Ltd. | 888.05 | 825.05 | -63.00 | -7.09 |
| Precision Camshafts Ltd. | 113.45 | 107 | -6.45 | -5.69 |
| PSP Projects Ltd. | 608.6 | 570.4 | -38.20 | -6.28 |
| Quick Heal Technologies Ltd. | 132.3 | 126.1 | -6.20 | -4.69 |
| Rama Steel Tubes Ltd. | 4.29 | 3.62 | -0.67 | -15.62 |
| Ramco Industries Ltd. | 239.25 | 233.5 | -5.75 | -2.40 |
| Reliance Industrial Infrastructure Ltd. | 652.3 | 620.55 | -31.75 | -4.87 |
| Repco Home Finance Ltd. | 367.8 | 347.1 | -20.70 | -5.63 |
| Rossari Biotech Ltd. | 399.1 | 378.3 | -20.80 | -5.21 |
| RPG Life Sciences Ltd. | 1855.25 | 1850.15 | -5.10 | -0.27 |
| RPSG Ventures Ltd. | 809.55 | 799.2 | -10.35 | -1.28 |
| Rupa & Company Ltd. | 115 | 110.45 | -4.55 | -3.96 |
| Sandhar Technologies Ltd. | 462.45 | 431 | -31.45 | -6.80 |
| Sangam (India) Ltd. | 427.9 | 413 | -14.90 | -3.48 |
| Sanghi Industries Ltd. | 49.51 | 48.18 | -1.33 | -2.69 |
| Sanghvi Movers Ltd. | 245.9 | 234.15 | -11.75 | -4.78 |
| Sasken Technologies Ltd. | 1133.15 | 1104 | -29.15 | -2.57 |
| Satia Industries Ltd. | 54.47 | 51.05 | -3.42 | -6.28 |
| Satin Creditcare Network Ltd. | 142.3 | 139.2 | -3.10 | -2.18 |
| Savita Oil Technologies Ltd. | 298.8 | 287 | -11.80 | -3.95 |
| SEPC Ltd. | 5.16 | 4.86 | -0.30 | -5.81 |
| SG Finserve Ltd. | 453.95 | 413.4 | -40.55 | -8.93 |
| SG Mart Ltd. | 498.85 | 467.55 | -31.30 | -6.27 |
| SH Kelkar And Company Ltd. | 119.45 | 112.15 | -7.30 | -6.11 |
| Shalby Ltd. | 130.7 | 127.35 | -3.35 | -2.56 |
| Shilchar Technologies Ltd. | 3620.4 | 3580 | -40.40 | -1.12 |
| Shriram Properties Ltd. | 65.81 | 61.49 | -4.32 | -6.56 |
| Sindhu Trade Links Ltd. | 21.1 | 20.69 | -0.41 | -1.94 |
| SIRCA Paints India Ltd. | 419.7 | 402.95 | -16.75 | -3.99 |
| SJS Enterprises Ltd. | 1612.55 | 1552.5 | -60.05 | -3.72 |
| Solara Active Pharma Sciences Ltd. | 442.9 | 427.5 | -15.40 | -3.48 |
| Somany Ceramics Ltd. | 378.7 | 357.3 | -21.40 | -5.65 |
| Stanley Lifestyles Ltd. | 131.2 | 123.35 | -7.85 | -5.98 |
| Sterling Tools Ltd. | 162.25 | 160.2 | -2.05 | -1.26 |
| Sterlite Technologies Ltd. | 185.9 | 176.45 | -9.45 | -5.08 |
| Stove Kraft Ltd. | 475.3 | 456 | -19.30 | -4.06 |
| Stylam Industries Ltd. | 2168.75 | 2160 | -8.75 | -0.40 |
| Subex Ltd. | 7.02 | 6.68 | -0.34 | -4.84 |
| Subros Ltd. | 651.25 | 634.7 | -16.55 | -2.54 |
| Sula Vineyards Ltd. | 149.7 | 139.6 | -10.10 | -6.75 |
| Supriya Lifescience Ltd. | 587.85 | 565.1 | -22.75 | -3.87 |
| Suryoday Small Finance Bank Ltd. | 127.65 | 118.5 | -9.15 | -7.17 |
| Taj GVK Hotels & Resorts Ltd. | 303.75 | 292.45 | -11.30 | -3.72 |
| Tamil Nadu Newsprint & Papers Ltd. | 125.45 | 122 | -3.45 | -2.75 |
| Tarsons Products Ltd. | 178.2 | 165.35 | -12.85 | -7.21 |
| TCI Express Ltd. | 463.35 | 459.8 | -3.55 | -0.77 |
| TeamLease Services Ltd. | 1159.8 | 1109.8 | -50.00 | -4.31 |
| Thangamayil Jewellery Ltd. | 3425.8 | 3380 | -45.80 | -1.34 |
| Uniparts India Ltd. | 459.75 | 441.05 | -18.70 | -4.07 |
| United Foodbrands Ltd. | 215.7 | 194.4 | -21.30 | -9.87 |
| V.S.T. Tillers Tractors Ltd. | 4900.3 | 4780.4 | -119.90 | -2.45 |
| Vadilal Industries Ltd. | 4286.05 | 4075 | -211.05 | -4.92 |
| Valiant Organics Ltd. | 214.65 | 202.5 | -12.15 | -5.66 |
| Vardhman Special Steels Ltd. | 221 | 209.9 | -11.10 | -5.02 |
| Venky'S (India) Ltd. | 1214.5 | 1167 | -47.50 | -3.91 |
| Venus Pipes & Tubes Ltd. | 937.4 | 893 | -44.40 | -4.74 |
| Veranda Learning Solutions Ltd. | 138.35 | 132.25 | -6.10 | -4.41 |
| Vindhya Telelinks Ltd. | 987.6 | 965.35 | -22.25 | -2.25 |
| Vishnu Chemicals Ltd. | 496.25 | 495 | -1.25 | -0.25 |
| Vishnu Prakash R Punglia Ltd. | 33.02 | 30 | -3.02 | -9.15 |
| Viyash Scientific Ltd. | 187.25 | 182 | -5.25 | -2.80 |
| Yasho Industries Ltd. | 1361.9 | 1242 | -119.90 | -8.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 642.1 | 615.5 | -26.60 | -4.14 |
| Yatra Online Ltd | 97.15 | 93 | -4.15 | -4.27 |
Market Stats
Advances
19
Declines
181
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 261.45 | 264.65 | 245 | 261.7 | 248.2 | -13.50 | -5.16 | 17733 | 0.44 | 759.1 | 245 | 2026-03-30 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 480.15 | 501.45 | 465.55 | 487.9 | 469.6 | -18.30 | -3.75 | 32015 | 1.50 | 1130 | 142.05 | 2026-03-30 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 332.8 | 332.8 | 318.6 | 330.6 | 320.35 | -10.25 | -3.10 | 8297 | 0.27 | 645 | 310.8 | 2026-03-30 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1085 | 1105 | 1017.1 | 1103.5 | 1025.2 | -78.30 | -7.10 | 7225 | 0.74 | 2128.25 | 1013.65 | 2026-03-30 16:01:00 |
| ADF Foods Ltd. | 519183 | 158.55 | 185 | 153.65 | 158.55 | 164 | 5.45 | 3.44 | 127877 | 2.10 | 1189.2 | 153.65 | 2026-03-30 16:01:00 |
| Aditya Vision Ltd. | 540205 | 487.05 | 491 | 470.5 | 488.9 | 478.25 | -10.65 | -2.18 | 8592 | 0.41 | 5049.95 | 328.25 | 2026-03-30 16:01:00 |
| Ador Welding Ltd. | 517041 | 894.05 | 909 | 869.2 | 920.8 | 872.65 | -48.15 | -5.23 | 652 | 0.06 | 1770 | 751.2 | 2026-03-30 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 610 | 610.25 | 580.55 | 624.3 | 590.25 | -34.05 | -5.45 | 1517 | 0.09 | 1543.15 | 541 | 2026-03-30 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 7.42 | 7.5 | 7.1 | 7.5 | 7.17 | -0.33 | -4.40 | 1175182 | 0.84 | 494.85 | 7.1 | 2026-03-30 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 15.5 | 16.72 | 15.5 | 16.66 | 15.65 | -1.01 | -6.06 | 292674 | 0.46 | 68.88 | 15.5 | 2026-03-30 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 328.3 | 336.95 | 310.15 | 332.15 | 315 | -17.15 | -5.16 | 2827 | 0.09 | 668.9 | 286.65 | 2026-03-30 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 98.55 | 101.8 | 95.9 | 101.95 | 96.7 | -5.25 | -5.15 | 91636 | 0.89 | 2026-03-30 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 188.75 | 196.4 | 180.8 | 189.4 | 182.2 | -7.20 | -3.80 | 474466 | 8.64 | 349.2 | 11.305 | 2026-03-30 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 422.3 | 426.9 | 409.6 | 428.65 | 412 | -16.65 | -3.88 | 34248 | 1.41 | 798.85 | 252.8 | 2026-03-30 16:01:00 |
| Aptech Ltd. | 532475 | 73 | 74.65 | 69.5 | 73.84 | 70.22 | -3.62 | -4.90 | 40103 | 0.28 | 422.75 | 69.5 | 2026-03-30 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1389.85 | 1425.5 | 1330.3 | 1405.65 | 1330.3 | -75.35 | -5.36 | 1593 | 0.21 | 2676.1 | 1111 | 2026-03-30 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 491.85 | 491.85 | 456.5 | 486.85 | 460.55 | -26.30 | -5.40 | 36756 | 1.69 | 924.7 | 72.7 | 2026-03-30 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 287.9 | 288.75 | 277.8 | 289.5 | 279.3 | -10.20 | -3.52 | 4536 | 0.13 | 468 | 130 | 2026-03-30 16:01:00 |
| ASM Technologies Ltd. | 526433 | 2350 | 2465 | 2255.05 | 2373.7 | 2431 | 57.30 | 2.41 | 33517 | 8.15 | 4595.55 | 355.05 | 2026-03-30 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 566.2 | 577.55 | 535.9 | 583.85 | 536.5 | -47.35 | -8.11 | 9496 | 0.51 | 2285.65 | 512.35 | 2026-03-30 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 55.01 | 57 | 53.34 | 55.88 | 53.69 | -2.19 | -3.92 | 19542 | 0.10 | 124.25 | 51 | 2026-03-30 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 249.95 | 249.95 | 229.55 | 254.8 | 232.65 | -22.15 | -8.69 | 66666 | 1.55 | 2026-03-30 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1449.95 | 1538.4 | 1391.9 | 1465.15 | 1527.25 | 62.10 | 4.24 | 48181 | 7.36 | 1778.55 | 123.1 | 2026-03-30 16:01:00 |
| Bajel Projects Ltd. | 544042 | 144.2 | 147.45 | 135.8 | 144.4 | 138.6 | -5.80 | -4.02 | 37482 | 0.52 | 2026-03-30 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 151.05 | 156.6 | 148.35 | 157.6 | 149.3 | -8.30 | -5.27 | 39213 | 0.59 | 320.25 | 107.7 | 2026-03-30 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 414.85 | 414.85 | 385.1 | 409.65 | 386.25 | -23.40 | -5.71 | 67247 | 2.60 | 890 | 52 | 2026-03-30 16:01:00 |
| Best Agrolife Ltd. | 539660 | 12.71 | 12.89 | 12.33 | 12.97 | 12.33 | -0.64 | -4.93 | 235758 | 0.29 | 1774.45 | 12.33 | 2026-03-30 16:01:00 |
| BF Investment Ltd. | 533303 | 321.6 | 340.15 | 316 | 342.65 | 322.9 | -19.75 | -5.76 | 6204 | 0.20 | 828.15 | 260 | 2026-03-30 16:01:00 |
| BF Utilities Ltd. | 532430 | 379 | 384.9 | 369 | 388.4 | 370 | -18.40 | -4.74 | 10183 | 0.38 | 1125.05 | 283 | 2026-03-30 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 609.3 | 609.3 | 577.25 | 606.25 | 587.1 | -19.15 | -3.16 | 4525 | 0.27 | 1862.55 | 550.05 | 2026-03-30 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 105.45 | 107.15 | 96.3 | 105.9 | 97.6 | -8.30 | -7.84 | 95222 | 0.93 | 334.7 | 80 | 2026-03-30 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 224 | 225.4 | 219.35 | 227.2 | 220.75 | -6.45 | -2.84 | 6689 | 0.15 | 1595 | 181.85 | 2026-03-30 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 215 | 215 | 201.5 | 212.25 | 201.5 | -10.75 | -5.06 | 39087 | 0.79 | 465 | 108.9 | 2026-03-30 16:01:00 |
| Care Ratings Ltd. | 534804 | 1492.05 | 1505.2 | 1422 | 1505 | 1422.2 | -82.80 | -5.50 | 3927 | 0.56 | 1964.8 | 465.65 | 2026-03-30 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1747.75 | 1747.75 | 1638.45 | 1740.4 | 1645 | -95.40 | -5.48 | 22590 | 3.72 | 3291.35 | 341.05 | 2026-03-30 16:01:00 |
| Carysil Ltd. | 524091 | 771 | 786.7 | 750.8 | 790.5 | 751 | -39.50 | -5.00 | 10744 | 0.81 | 1148.1 | 431.35 | 2026-03-30 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1100.05 | 1109.75 | 1088.8 | 1117.75 | 1098.75 | -19.00 | -1.70 | 661 | 0.07 | 1980.75 | 515.3 | 2026-03-30 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 38.74 | 38.83 | 36.44 | 38.61 | 37.39 | -1.22 | -3.16 | 483991 | 1.81 | 119.95 | 27 | 2026-03-30 16:01:00 |
| DCX Systems Ltd. | 543650 | 160.15 | 164.6 | 153.35 | 164.5 | 154.45 | -10.05 | -6.11 | 148337 | 2.29 | 451.9 | 138.9 | 2026-03-30 16:01:00 |
| Den Networks Ltd. | 533137 | 23.09 | 24.12 | 22.75 | 24.1 | 22.75 | -1.35 | -5.60 | 102308 | 0.23 | 69.4 | 22.75 | 2026-03-30 16:01:00 |
| Dish TV India Ltd. | 532839 | 1.98 | 2.03 | 1.82 | 2.04 | 1.85 | -0.19 | -9.31 | 1938379 | 0.36 | 26.01 | 1.82 | 2026-03-30 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 140.05 | 140.05 | 129 | 143 | 130 | -13.00 | -9.09 | 74217 | 0.96 | 321.15 | 80.05 | 2026-03-30 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 663.7 | 673.1 | 610.2 | 664.25 | 624.15 | -40.10 | -6.04 | 3913 | 0.24 | 1149 | 410.05 | 2026-03-30 16:01:00 |
| Dollar Industries Ltd. | 541403 | 222 | 230 | 220.6 | 231.5 | 220.6 | -10.90 | -4.71 | 8084 | 0.18 | 660.1 | 220.6 | 2026-03-30 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 57 | 62 | 56.52 | 62.6 | 57.23 | -5.37 | -8.58 | 85559 | 0.49 | 846.75 | 56.52 | 2026-03-30 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.8 | 48.3 | 42.38 | 42.25 | 45.23 | 2.98 | 7.05 | 921413 | 4.17 | 113.05 | 32.14 | 2026-03-30 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 280.4 | 281.05 | 265.8 | 284.35 | 267 | -17.35 | -6.10 | 8438 | 0.23 | 1010.6 | 265.8 | 2026-03-30 16:01:00 |
| EMS Ltd. | 543983 | 273.1 | 276.15 | 257.5 | 276.45 | 259.75 | -16.70 | -6.04 | 52771 | 1.37 | 2026-03-30 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 208 | 210.45 | 196 | 212.2 | 198.05 | -14.15 | -6.67 | 99491 | 1.97 | 2026-03-30 16:01:00 | ||
| Eveready Industries India Ltd. | 531508 | 274.85 | 274.85 | 259.9 | 271.25 | 262.9 | -8.35 | -3.08 | 3202 | 0.08 | 504.9 | 259.9 | 2026-03-30 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99.45 | 99.45 | 90.2 | 98.75 | 90.55 | -8.20 | -8.30 | 42682 | 0.39 | 231.5 | 66.05 | 2026-03-30 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 82.4 | 82.4 | 75.8 | 83.2 | 76.2 | -7.00 | -8.41 | 46817 | 0.36 | 2026-03-30 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 682.45 | 684.5 | 644.1 | 682.45 | 651.65 | -30.80 | -4.51 | 3880 | 0.25 | 1771 | 644.1 | 2026-03-30 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 454.25 | 454.25 | 427.9 | 457.05 | 431.35 | -25.70 | -5.62 | 3164 | 0.14 | 2448.9 | 427.9 | 2026-03-30 16:01:00 |
| Fiem Industries Ltd. | 532768 | 1967.05 | 1967.05 | 1883.75 | 1966.35 | 1914.7 | -51.65 | -2.63 | 8526 | 1.63 | 2587.95 | 981.15 | 2026-03-30 16:01:00 |
| Filatex India Ltd. | 526227 | 37.47 | 38.67 | 36.53 | 38.37 | 37.1 | -1.27 | -3.31 | 75132 | 0.28 | 78 | 31.6 | 2026-03-30 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 128.85 | 128.85 | 116.5 | 127 | 117.2 | -9.80 | -7.72 | 78741 | 0.92 | 466.4 | 110.1 | 2026-03-30 16:01:00 |
| Fusion Finance Ltd. | 543652 | 138.6 | 145.45 | 137.15 | 141.35 | 137.85 | -3.50 | -2.48 | 47980 | 0.66 | 690.15 | 124.9 | 2026-03-30 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 121.55 | 122.55 | 116 | 123.45 | 116 | -7.45 | -6.03 | 41214 | 0.48 | 2026-03-30 16:01:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 793.15 | 873 | 793.15 | 779.85 | 839 | 59.15 | 7.58 | 404620 | 33.95 | 2480 | 592 | 2026-03-30 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00 | 0.00 | 936 | 0.00 | 2520 | 19.58 | 2026-03-30 16:01:00 | |
| Geojit Financial Services Ltd. | 532285 | 55.08 | 55.5 | 51.62 | 55.77 | 52.5 | -3.27 | -5.86 | 77150 | 0.41 | 177 | 39.1 | 2026-03-30 16:01:00 |
| Globus Spirits Ltd. | 533104 | 823 | 824.5 | 797.4 | 825.05 | 804 | -21.05 | -2.55 | 6780 | 0.55 | 1373.35 | 656.1 | 2026-03-30 16:01:00 |
| GNA Axles Ltd. | 540124 | 372 | 374.8 | 354.35 | 379.2 | 354.35 | -24.85 | -6.55 | 3031 | 0.11 | 1065 | 269.8 | 2026-03-30 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 181.7 | 191.7 | 178.65 | 183.85 | 180.5 | -3.35 | -1.82 | 70490 | 1.27 | 425 | 76.6532667332667 | 2026-03-30 16:01:00 |
| Goldiam International Ltd. | 526729 | 283.55 | 283.55 | 264.65 | 283.85 | 268.25 | -15.60 | -5.50 | 72970 | 1.96 | 569 | 120.05 | 2026-03-30 16:01:00 |
| Goodluck India Ltd. | 530655 | 999.45 | 1014.95 | 960.05 | 979.85 | 982.75 | 2.90 | 0.30 | 6284 | 0.62 | 1352.8 | 344.35 | 2026-03-30 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 251.45 | 258.7 | 249 | 251.5 | 251.5 | 0.00 | 0.00 | 39654 | 1.00 | 2026-03-30 16:01:00 | ||
| Greenply Industries Ltd. | 526797 | 190 | 193.9 | 178.05 | 189.55 | 182.25 | -7.30 | -3.85 | 16422 | 0.30 | 411.85 | 133.85 | 2026-03-30 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 61.74 | 61.74 | 55.72 | 56.35 | 56 | -0.35 | -0.62 | 8543 | 0.05 | 217.65 | 55.22 | 2026-03-30 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 125.85 | 128.15 | 119.95 | 125.85 | 121.1 | -4.75 | -3.77 | 58269 | 0.71 | 270 | 70.71 | 2026-03-30 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 903.05 | 908.3 | 879.9 | 906.2 | 886.55 | -19.65 | -2.17 | 6542 | 0.58 | 1510 | 390 | 2026-03-30 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 146.15 | 149.3 | 140.75 | 143.25 | 144.8 | 1.55 | 1.08 | 7379 | 0.11 | 274.95 | 121.75 | 2026-03-30 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 297.15 | 297.15 | 273.15 | 297.8 | 275.6 | -22.20 | -7.45 | 16131 | 0.44 | 885.05 | 204.85 | 2026-03-30 16:01:00 |
| Heranba Industries Ltd. | 543266 | 164 | 168.05 | 155.8 | 167.25 | 157.1 | -10.15 | -6.07 | 19365 | 0.30 | 606 | 155.8 | 2026-03-30 16:01:00 |
| Heritage Foods Ltd. | 519552 | 301.05 | 304 | 292.05 | 304.4 | 293.85 | -10.55 | -3.47 | 44780 | 1.32 | 727.9 | 135.65 | 2026-03-30 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1318.95 | 1318.95 | 1251 | 1318.95 | 1251 | -67.95 | -5.15 | 885 | 0.11 | 3375.45 | 1246.75 | 2026-03-30 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 74 | 75.23 | 71.91 | 75.73 | 72.32 | -3.41 | -4.50 | 92509 | 0.67 | 231.6 | 67.55 | 2026-03-30 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 182.25 | 182.25 | 172.05 | 182.25 | 174.1 | -8.15 | -4.47 | 27952 | 0.49 | 659.35 | 171 | 2026-03-30 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 258.2 | 268.95 | 250 | 263.9 | 250.7 | -13.20 | -5.00 | 32988 | 0.83 | 815.29 | 218 | 2026-03-30 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 1912.25 | 1935.65 | 1840 | 1937.1 | 1877.95 | -59.15 | -3.05 | 1253 | 0.24 | 4494 | 1423.95 | 2026-03-30 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 380.1 | 405.05 | 367.95 | 384.65 | 372.05 | -12.60 | -3.28 | 71946 | 2.68 | 1344 | 301 | 2026-03-30 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 135.3 | 135.3 | 120.1 | 131.45 | 123.7 | -7.75 | -5.90 | 7766 | 0.10 | 935.5 | 120.1 | 2026-03-30 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 293 | 297.6 | 272 | 297.6 | 273.05 | -24.55 | -8.25 | 6176 | 0.17 | 848 | 272 | 2026-03-30 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 106 | 111.6 | 104.1 | 108.8 | 106.4 | -2.40 | -2.21 | 36158 | 0.38 | 477.15 | 104.1 | 2026-03-30 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 37.63 | 38.25 | 37 | 37.63 | 37.46 | -0.17 | -0.45 | 112478 | 0.42 | 103.24 | 22.65 | 2026-03-30 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1210 | 1238.15 | 1184.25 | 1230.35 | 1200.15 | -30.20 | -2.45 | 9513 | 1.14 | 1511.05 | 221 | 2026-03-30 16:01:00 |
| Innova Captab Ltd. | 544067 | 665.7 | 698.95 | 663.5 | 671.1 | 682.75 | 11.65 | 1.74 | 2740 | 0.19 | 2026-03-30 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 139.7 | 141.35 | 134.15 | 139.6 | 135.7 | -3.90 | -2.79 | 205415 | 2.79 | 279 | 38.5 | 2026-03-30 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 540 | 556.8 | 525.9 | 554.55 | 525.9 | -28.65 | -5.17 | 5669 | 0.30 | 1096.3 | 410.2 | 2026-03-30 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 77.92 | 77.92 | 72.01 | 77.93 | 72.01 | -5.92 | -7.60 | 90885 | 0.65 | 537.05 | 57.51 | 2026-03-30 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 61 | 61.5 | 60.25 | 61.05 | 61.2 | 0.15 | 0.25 | 31336 | 0.19 | 129.45 | 58.15 | 2026-03-30 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 725 | 728.6 | 700 | 738.9 | 703.7 | -35.20 | -4.76 | 41113 | 2.89 | 1818.45 | 700 | 2026-03-30 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 171 | 190 | 171 | 189.95 | 183 | -6.95 | -3.66 | 77335 | 1.42 | 644.65 | 171 | 2026-03-30 16:01:00 |
| KDDL Ltd. | 532054 | 1976.25 | 2067.3 | 1976.25 | 2083.25 | 2003.5 | -79.75 | -3.83 | 2796 | 0.56 | 3801.5 | 742.05 | 2026-03-30 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 422 | 430.85 | 414.1 | 429.65 | 414.1 | -15.55 | -3.62 | 1080 | 0.04 | 823.95 | 359.75 | 2026-03-30 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3915 | 4280 | 3913.2 | 4043.4 | 4200 | 156.60 | 3.87 | 420 | 0.18 | 4987 | 955.65 | 2026-03-30 16:01:00 |
| Kiri Industries Ltd. | 532967 | 351.9 | 355.15 | 334.4 | 350.4 | 336.8 | -13.60 | -3.88 | 29500 | 0.99 | 752.75 | 255.5 | 2026-03-30 16:01:00 |
| Kitex Garments Ltd. | 521248 | 150 | 150 | 141.45 | 153.9 | 142.85 | -11.05 | -7.18 | 136509 | 1.95 | 900 | 135.5 | 2026-03-30 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5171 | 5171 | 5010 | 5127.85 | 5022.65 | -105.20 | -2.05 | 4573 | 2.30 | 6725 | 1446.65 | 2026-03-30 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 502.2 | 544.25 | 502.2 | 548.8 | 520.2 | -28.60 | -5.21 | 9272 | 0.48 | 1041.8 | 354 | 2026-03-30 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 66.93 | 69.51 | 65.47 | 68.54 | 66.09 | -2.45 | -3.57 | 13688 | 0.09 | 225.45 | 65.47 | 2026-03-30 16:01:00 |
| Landmark Cars Ltd. | 543714 | 368.7 | 381.15 | 355.1 | 382.1 | 360.05 | -22.05 | -5.77 | 6577 | 0.24 | 901.95 | 306.05 | 2026-03-30 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1594.85 | 1594.85 | 1508.15 | 1607.85 | 1528 | -79.85 | -4.97 | 11380 | 1.74 | 1823.75 | 201.35 | 2026-03-30 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4663.05 | 4836.25 | 4618.3 | 4882.7 | 4659.2 | -223.50 | -4.58 | 2429 | 1.13 | 6969.9 | 1300 | 2026-03-30 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 350.9 | 350.95 | 330.3 | 348.65 | 331.9 | -16.75 | -4.80 | 6266 | 0.21 | 567.3 | 238.5 | 2026-03-30 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1201.9 | 1201.9 | 1121 | 1210.05 | 1131.35 | -78.70 | -6.50 | 13108 | 1.48 | 2399.95 | 289.4 | 2026-03-30 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 398.55 | 432.2 | 398.55 | 408.75 | 432.2 | 23.45 | 5.74 | 2131 | 0.09 | 849.8 | 363.3 | 2026-03-30 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 503.05 | 507.25 | 490.8 | 513.4 | 490.8 | -22.60 | -4.40 | 3076 | 0.15 | 698 | 382.4 | 2026-03-30 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 302.85 | 308 | 293.4 | 303.3 | 295 | -8.30 | -2.74 | 28764 | 0.85 | 2026-03-30 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 37.51 | 39.18 | 36.41 | 39.39 | 36.65 | -2.74 | -6.96 | 170912 | 0.63 | 135.9 | 36.41 | 2026-03-30 16:01:00 |
| MM Forgings Ltd. | 522241 | 392.15 | 397.05 | 365.95 | 396.6 | 365.95 | -30.65 | -7.73 | 7573 | 0.28 | 1403.05 | 276.05 | 2026-03-30 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 453.8 | 478.15 | 453.8 | 483.6 | 473.9 | -9.70 | -2.01 | 8411 | 0.40 | 1123.05 | 415 | 2026-03-30 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 490 | 490 | 465 | 489.85 | 471.25 | -18.60 | -3.80 | 2316 | 0.11 | 984 | 465 | 2026-03-30 16:01:00 |
| MPS Ltd. | 532440 | 1510.6 | 1510.6 | 1458.8 | 1505.8 | 1481.55 | -24.25 | -1.61 | 1980 | 0.29 | 3071.85 | 620 | 2026-03-30 16:01:00 |
| NACL Industries Ltd. | 524709 | 126.8 | 135.7 | 122.9 | 129.35 | 125.85 | -3.50 | -2.71 | 73704 | 0.93 | 337.65 | 48.6 | 2026-03-30 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 358.8 | 358.85 | 341.95 | 358.7 | 344.3 | -14.40 | -4.01 | 8189 | 0.28 | 493.9 | 182.25 | 2026-03-30 16:01:00 |
| NRB Bearings Ltd. | 530367 | 224.15 | 231.5 | 213.1 | 227.85 | 217.85 | -10.00 | -4.39 | 18680 | 0.41 | 400.75 | 125.05 | 2026-03-30 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 736.05 | 762 | 716 | 750.55 | 725 | -25.55 | -3.40 | 2543 | 0.18 | 1787.8 | 365 | 2026-03-30 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 305.05 | 314.45 | 289.9 | 312.25 | 290 | -22.25 | -7.13 | 28153 | 0.82 | 873.65 | 160.45 | 2026-03-30 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34 | 34.39 | 33.42 | 34.34 | 33.59 | -0.75 | -2.18 | 154246 | 0.52 | 199.25 | 29.4 | 2026-03-30 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 247 | 250 | 229 | 251 | 231.65 | -19.35 | -7.71 | 4601 | 0.11 | 452.45 | 229 | 2026-03-30 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 190.5 | 190.5 | 178.35 | 190.2 | 180.25 | -9.95 | -5.23 | 115817 | 2.09 | 101006 | 68 | 2026-03-30 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 625.55 | 641.35 | 592.95 | 625.7 | 595.65 | -30.05 | -4.80 | 78518 | 4.68 | 1943.6 | 447.1 | 2026-03-30 16:01:00 |
| Paushak Ltd. | 532742 | 370.7 | 377.2 | 343 | 370.85 | 349.55 | -21.30 | -5.74 | 6885 | 0.24 | 10349 | 343 | 2026-03-30 16:01:00 |
| PC Jeweller Ltd. | 534809 | 7.95 | 8.02 | 7.45 | 7.98 | 7.51 | -0.47 | -5.89 | 5349097 | 4.02 | 186.8 | 7.45 | 2026-03-30 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1360.05 | 1403.8 | 1348.6 | 1394.95 | 1355 | -39.95 | -2.86 | 4261 | 0.58 | 1993.3 | 334.35 | 2026-03-30 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4430 | 4430 | 4100 | 4382.4 | 4187.05 | -195.35 | -4.46 | 311 | 0.13 | 8265.95 | 1602.65 | 2026-03-30 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 722.6 | 728.55 | 680.95 | 725.15 | 680.95 | -44.20 | -6.10 | 7769 | 0.53 | 1511.45 | 256.8 | 2026-03-30 16:01:00 |
| PNB Gilts Ltd. | 532366 | 62 | 62.73 | 58.75 | 62.28 | 59.4 | -2.88 | -4.62 | 79837 | 0.47 | 149.25 | 55.25 | 2026-03-30 16:01:00 |
| Pokarna Ltd. | 532486 | 871 | 871 | 821.55 | 888.05 | 825.05 | -63.00 | -7.09 | 9729 | 0.80 | 1451.7 | 233.75 | 2026-03-30 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 932.05 | 1025.95 | 894.8 | 931.4 | 997 | 65.60 | 7.04 | 4035 | 0.40 | 1450 | 662 | 2026-03-30 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 112.65 | 113.3 | 104.05 | 113.45 | 107 | -6.45 | -5.69 | 43309 | 0.46 | 382.15 | 88.41 | 2026-03-30 16:01:00 |
| Prime Focus Ltd. | 532748 | 325.05 | 343.45 | 317.85 | 326.25 | 329.5 | 3.25 | 1.00 | 559840 | 18.45 | 343.45 | 64.75 | 2026-03-30 16:01:00 |
| PSP Projects Ltd. | 540544 | 609 | 609 | 569.3 | 608.6 | 570.4 | -38.20 | -6.28 | 10986 | 0.63 | 1030.8 | 560.2 | 2026-03-30 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 133.3 | 133.3 | 125 | 132.3 | 126.1 | -6.20 | -4.69 | 19762 | 0.25 | 825.9 | 125 | 2026-03-30 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.26 | 4.26 | 3.44 | 4.29 | 3.62 | -0.67 | -15.62 | 4345198 | 1.57 | 50.5 | 3.44 | 2026-03-30 16:01:00 |
| Ramco Industries Ltd. | 532369 | 236 | 241.95 | 230.7 | 239.25 | 233.5 | -5.75 | -2.40 | 4102 | 0.10 | 397.55 | 117.5 | 2026-03-30 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 642 | 644.55 | 620.5 | 652.3 | 620.55 | -31.75 | -4.87 | 5856 | 0.36 | 1604 | 620.5 | 2026-03-30 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 363 | 363 | 345 | 367.8 | 347.1 | -20.70 | -5.63 | 10670 | 0.37 | 594.7 | 155.6 | 2026-03-30 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 386.05 | 393.85 | 372.9 | 399.1 | 378.3 | -20.80 | -5.21 | 16642 | 0.63 | 1051 | 372.9 | 2026-03-30 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1864.95 | 1879.75 | 1798 | 1855.25 | 1850.15 | -5.10 | -0.27 | 223 | 0.04 | 2976.7 | 645.7 | 2026-03-30 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 787.95 | 820.95 | 777.55 | 809.55 | 799.2 | -10.35 | -1.28 | 500172 | 39.97 | 1357.4 | 359.45 | 2026-03-30 16:01:00 |
| Rupa & Company Ltd. | 533552 | 111 | 116.95 | 109.5 | 115 | 110.45 | -4.55 | -3.96 | 29440 | 0.33 | 368.35 | 109.5 | 2026-03-30 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 456 | 457.6 | 423.9 | 462.45 | 431 | -31.45 | -6.80 | 12326 | 0.53 | 697.6 | 186.1 | 2026-03-30 16:01:00 |
| Sangam (India) Ltd. | 514234 | 435.5 | 435.5 | 411.35 | 427.9 | 413 | -14.90 | -3.48 | 1445 | 0.06 | 627.2 | 185 | 2026-03-30 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 49.13 | 49.2 | 47.7 | 49.51 | 48.18 | -1.33 | -2.69 | 17752 | 0.09 | 156.2 | 38.3 | 2026-03-30 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 240.1 | 248 | 230.9 | 245.9 | 234.15 | -11.75 | -4.78 | 31975 | 0.75 | 1483 | 205 | 2026-03-30 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1115.5 | 1180.85 | 1095.6 | 1133.15 | 1104 | -29.15 | -2.57 | 810 | 0.09 | 2365.55 | 761 | 2026-03-30 16:01:00 |
| Satia Industries Ltd. | 539201 | 54.48 | 54.48 | 50.62 | 54.47 | 51.05 | -3.42 | -6.28 | 40448 | 0.21 | 164.35 | 50.62 | 2026-03-30 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 140 | 142.3 | 139.2 | 142.3 | 139.2 | -3.10 | -2.18 | 5398 | 0.08 | 283.65 | 102.45 | 2026-03-30 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 297 | 299 | 287 | 298.8 | 287 | -11.80 | -3.95 | 3860 | 0.11 | 655 | 231.95 | 2026-03-30 16:01:00 |
| Seamec Ltd. | 526807 | 1370.15 | 1442.3 | 1358.1 | 1384 | 1416 | 32.00 | 2.31 | 115747 | 16.39 | 1664 | 563.3 | 2026-03-30 16:01:00 |
| SEPC Ltd. | 532945 | 5.16 | 5.28 | 4.82 | 5.16 | 4.86 | -0.30 | -5.81 | 3459686 | 1.68 | 33.5 | 4.63 | 2026-03-30 16:01:00 |
| SG Finserve Ltd. | 539199 | 445 | 456.8 | 412.95 | 453.95 | 413.4 | -40.55 | -8.93 | 40467 | 1.67 | 748 | 182.45 | 2026-03-30 16:01:00 |
| SG Mart Ltd. | 512329 | 508 | 508 | 460.85 | 498.85 | 467.55 | -31.30 | -6.27 | 30664 | 1.43 | 12554.4 | 290.85 | 2026-03-30 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 117.45 | 119 | 111.7 | 119.45 | 112.15 | -7.30 | -6.11 | 43530 | 0.49 | 335.25 | 81.9 | 2026-03-30 16:01:00 |
| Shalby Ltd. | 540797 | 128 | 133.45 | 125.7 | 130.7 | 127.35 | -3.35 | -2.56 | 14002 | 0.18 | 333.85 | 114.35 | 2026-03-30 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 105.25 | 110.5 | 105.1 | 105.25 | 110.5 | 5.25 | 4.99 | 2540 | 0.03 | 1210 | 98.5 | 2026-03-30 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3525.15 | 3653.95 | 3493.75 | 3620.4 | 3580 | -40.40 | -1.12 | 11841 | 4.24 | 8899 | 552.1 | 2026-03-30 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 371.55 | 407.8 | 369.45 | 374.65 | 385 | 10.35 | 2.76 | 53014 | 2.04 | 730 | 318 | 2026-03-30 16:01:00 |
| Shriram Properties Ltd. | 543419 | 64.8 | 65.77 | 60.8 | 65.81 | 61.49 | -4.32 | -6.56 | 80219 | 0.49 | 147.5 | 53.25 | 2026-03-30 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.98 | 21.23 | 20.09 | 21.1 | 20.69 | -0.41 | -1.94 | 85301 | 0.18 | 45.15 | 12.9 | 2026-03-30 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 420.9 | 420.9 | 396.9 | 419.7 | 402.95 | -16.75 | -3.99 | 10409 | 0.42 | 539 | 234 | 2026-03-30 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1562.05 | 1593.1 | 1526.35 | 1612.55 | 1552.5 | -60.05 | -3.72 | 9534 | 1.48 | 1928.4 | 379 | 2026-03-30 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 437 | 443 | 422.85 | 442.9 | 427.5 | -15.40 | -3.48 | 11338 | 0.48 | 885.95 | 287 | 2026-03-30 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 378.5 | 378.5 | 350 | 378.7 | 357.3 | -21.40 | -5.65 | 11175 | 0.40 | 872 | 332 | 2026-03-30 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 133 | 133 | 122.65 | 131.2 | 123.35 | -7.85 | -5.98 | 27399 | 0.34 | 2026-03-30 16:01:00 | ||
| Sterling Tools Ltd. | 530759 | 163 | 164.65 | 156.6 | 162.25 | 160.2 | -2.05 | -1.26 | 10214 | 0.16 | 744.3 | 156.6 | 2026-03-30 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 183 | 188.5 | 175.2 | 185.9 | 176.45 | -9.45 | -5.08 | 328837 | 5.80 | 205.7 | 58.51 | 2026-03-30 16:01:00 |
| Stove Kraft Ltd. | 543260 | 488.95 | 488.95 | 445.95 | 475.3 | 456 | -19.30 | -4.06 | 28877 | 1.32 | 976.75 | 354 | 2026-03-30 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2180.95 | 2186.15 | 2150 | 2168.75 | 2160 | -8.75 | -0.40 | 439 | 0.09 | 2736 | 941.7 | 2026-03-30 16:01:00 |
| Subex Ltd. | 532348 | 7.01 | 7.13 | 6.63 | 7.02 | 6.68 | -0.34 | -4.84 | 3537062 | 2.36 | 45.8 | 6.63 | 2026-03-30 16:01:00 |
| Subros Ltd. | 517168 | 631.25 | 645.5 | 621.3 | 651.25 | 634.7 | -16.55 | -2.54 | 8075 | 0.51 | 1212.4 | 272 | 2026-03-30 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 149.45 | 149.45 | 138.55 | 149.7 | 139.6 | -10.10 | -6.75 | 79218 | 1.11 | 699.75 | 138.55 | 2026-03-30 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 578.1 | 583.65 | 555.5 | 587.85 | 565.1 | -22.75 | -3.87 | 16868 | 0.95 | 841.7 | 170.05 | 2026-03-30 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 126.05 | 126.05 | 118.35 | 127.65 | 118.5 | -9.15 | -7.17 | 17691 | 0.21 | 219.55 | 83.45 | 2026-03-30 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 135.85 | 141.5 | 129.7 | 130 | 131.4 | 1.40 | 1.08 | 54991 | 0.72 | 303 | 45.01 | 2026-03-30 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 292.3 | 302 | 286.3 | 303.75 | 292.45 | -11.30 | -3.72 | 9990 | 0.29 | 539.95 | 157.7 | 2026-03-30 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 124 | 125.9 | 121.35 | 125.45 | 122 | -3.45 | -2.75 | 26541 | 0.32 | 330.95 | 115.05 | 2026-03-30 16:01:00 |
| Tarsons Products Ltd. | 543399 | 174.4 | 178.2 | 164.15 | 178.2 | 165.35 | -12.85 | -7.21 | 18642 | 0.31 | 914.35 | 164.15 | 2026-03-30 16:01:00 |
| TCI Express Ltd. | 540212 | 451 | 469.8 | 451 | 463.35 | 459.8 | -3.55 | -0.77 | 5218 | 0.24 | 2009.95 | 451 | 2026-03-30 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1160 | 1160 | 1090.65 | 1159.8 | 1109.8 | -50.00 | -4.31 | 2902 | 0.32 | 3692.45 | 1063.4 | 2026-03-30 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3370.15 | 3454.4 | 3365.55 | 3425.8 | 3380 | -45.80 | -1.34 | 3236 | 1.09 | 4138.15 | 472.075 | 2026-03-30 16:01:00 |
| TV Today Network Ltd. | 532515 | 99.05 | 101 | 97.6 | 99 | 99 | 0.00 | 0.00 | 15593 | 0.15 | 324 | 94.1 | 2026-03-30 16:00:00 |
| Uniparts India Ltd. | 543689 | 460.9 | 460.9 | 435.5 | 459.75 | 441.05 | -18.70 | -4.07 | 3374 | 0.15 | 722.15 | 260 | 2026-03-30 16:01:00 |
| United Foodbrands Ltd. | 543283 | 211.6 | 211.6 | 194.15 | 215.7 | 194.4 | -21.30 | -9.87 | 3502 | 0.07 | 1219 | 170.7 | 2026-03-30 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239.65 | 252.5 | 234 | 236.45 | 252 | 15.55 | 6.58 | 38226 | 0.96 | 535.2 | 170.05 | 2026-03-30 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4940.65 | 4940.65 | 4718.4 | 4900.3 | 4780.4 | -119.90 | -2.45 | 1220 | 0.58 | 6350.35 | 2046.55 | 2026-03-30 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4200 | 4253.9 | 4063.45 | 4286.05 | 4075 | -211.05 | -4.92 | 1003 | 0.41 | 7398.95 | 1800 | 2026-03-30 16:01:00 |
| Valiant Organics Ltd. | 540145 | 210 | 218.6 | 200.55 | 214.65 | 202.5 | -12.15 | -5.66 | 9125 | 0.18 | 869 | 195.2 | 2026-03-30 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 221 | 221 | 205.65 | 221 | 209.9 | -11.10 | -5.02 | 20701 | 0.43 | 345.25 | 115.475 | 2026-03-30 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1200 | 1200.05 | 1166.05 | 1214.5 | 1167 | -47.50 | -3.91 | 6350 | 0.74 | 2555 | 1166.05 | 2026-03-30 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 900.1 | 935.1 | 888.45 | 937.4 | 893 | -44.40 | -4.74 | 9661 | 0.86 | 2489.95 | 381.5 | 2026-03-30 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 139.85 | 142 | 132.15 | 138.35 | 132.25 | -6.10 | -4.41 | 98689 | 1.31 | 379.9 | 129.25 | 2026-03-30 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 258.8 | 281.7 | 258.75 | 265.45 | 281.7 | 16.25 | 6.12 | 3072 | 0.09 | 571.95 | 258.75 | 2026-03-30 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 960 | 999 | 960 | 987.6 | 965.35 | -22.25 | -2.25 | 2326 | 0.22 | 3232.95 | 960 | 2026-03-30 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 485.1 | 499.35 | 482.7 | 496.25 | 495 | -1.25 | -0.25 | 4782 | 0.24 | 596 | 245.05 | 2026-03-30 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33 | 33 | 29.59 | 33.02 | 30 | -3.02 | -9.15 | 198840 | 0.60 | 2026-03-30 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 187.95 | 187.95 | 181.55 | 187.25 | 182 | -5.25 | -2.80 | 88707 | 1.61 | 260.3 | 61.8 | 2026-03-30 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1343.3 | 1357.85 | 1242 | 1361.9 | 1242 | -119.90 | -8.80 | 1308 | 0.16 | 2418 | 1151 | 2026-03-30 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 632 | 632 | 615.4 | 642.1 | 615.5 | -26.60 | -4.14 | 21809 | 1.34 | 843 | 304 | 2026-03-30 16:01:00 |
| Yatra Online Ltd | 543992 | 94.6 | 95.7 | 89.25 | 97.15 | 93 | -4.15 | -4.27 | 154814 | 1.44 | 2026-03-30 16:01:00 |