Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 56 |
Declines - 148 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 692.25 | 725 | 32.75 | 4.73 |
| Accelya Solutions India Ltd. | 1126.75 | 1149.5 | 22.75 | 2.02 |
| Ador Welding Ltd. | 1354.2 | 1384.5 | 30.30 | 2.24 |
| Allcargo Logistics Ltd. | 7.94 | 7.95 | 0.01 | 0.13 |
| Aptech Ltd. | 96.55 | 97 | 0.45 | 0.47 |
| Balmer Lawrie & Company Ltd. | 177.9 | 178.45 | 0.55 | 0.31 |
| Balu Forge Industries Ltd. | 446.4 | 448.55 | 2.15 | 0.48 |
| Best Agrolife Ltd. | 15.43 | 15.52 | 0.09 | 0.58 |
| BF Investment Ltd. | 474.1 | 474.35 | 0.25 | 0.05 |
| Butterfly Gandhimathi Appliances Ltd. | 769.9 | 774.4 | 4.50 | 0.58 |
| Dreamfolks Services Ltd. | 68.98 | 69.05 | 0.07 | 0.10 |
| Dwarikesh Sugar Industries Ltd. | 43.26 | 44 | 0.74 | 1.71 |
| EIH Associated Hotels Ltd. | 321.2 | 321.5 | 0.30 | 0.09 |
| Fairchem Organics Ltd. | 697.45 | 702.8 | 5.35 | 0.77 |
| Fino Payments Bank Ltd. | 158.1 | 176.7 | 18.60 | 11.76 |
| Fusion Finance Ltd. | 225.45 | 225.55 | 0.10 | 0.04 |
| Ganesha Ecosphere Ltd. | 1188 | 1204.55 | 16.55 | 1.39 |
| Hariom Pipe Industries Ltd. | 401.75 | 403.9 | 2.15 | 0.54 |
| Hester Biosciences Ltd. | 2436.1 | 2484 | 47.90 | 1.97 |
| Honda India Power Products Ltd. | 2109.5 | 2113.5 | 4.00 | 0.19 |
| IKIO Technologies Ltd. | 213.95 | 215.5 | 1.55 | 0.72 |
| Imagicaaworld Entertainment Ltd. | 47.51 | 47.74 | 0.23 | 0.48 |
| Jagran Prakashan Ltd. | 63.1 | 63.21 | 0.11 | 0.17 |
| Kabra Extrusiontechnik Ltd. | 330.35 | 330.5 | 0.15 | 0.05 |
| Kiri Industries Ltd. | 396.8 | 398.45 | 1.65 | 0.42 |
| Kovai Medical Center & Hospital Ltd. | 5952.9 | 6001 | 48.10 | 0.81 |
| Landmark Cars Ltd. | 498.15 | 530 | 31.85 | 6.39 |
| Mahindra Logistics Ltd. | 387.6 | 389.95 | 2.35 | 0.61 |
| Meghmani Organics Ltd. | 46.85 | 46.88 | 0.03 | 0.06 |
| MM Forgings Ltd. | 523.2 | 524 | 0.80 | 0.15 |
| Mold-Tek Packaging Ltd. | 695.1 | 696.9 | 1.80 | 0.26 |
| Monte Carlo Fashions Ltd. | 536.75 | 538.75 | 2.00 | 0.37 |
| MPS Ltd. | 2056.95 | 2086.7 | 29.75 | 1.45 |
| Optiemus Infracom Ltd. | 582.8 | 587 | 4.20 | 0.72 |
| Prataap Snacks Ltd. | 1177.35 | 1178.95 | 1.60 | 0.14 |
| Quick Heal Technologies Ltd. | 164.3 | 164.4 | 0.10 | 0.06 |
| RPSG Ventures Ltd. | 891.95 | 896.9 | 4.95 | 0.55 |
| Sangam (India) Ltd. | 627.1 | 642.2 | 15.10 | 2.41 |
| SEPC Ltd. | 6.14 | 6.16 | 0.02 | 0.33 |
| Shankara Building Products Ltd. | 138.85 | 139.4 | 0.55 | 0.40 |
| Shivalik Bimetal Controls Ltd. | 722 | 738.65 | 16.65 | 2.31 |
| Shriram Properties Ltd. | 86.96 | 87.27 | 0.31 | 0.36 |
| SJS Enterprises Ltd. | 2139.95 | 2176 | 36.05 | 1.68 |
| Sterling Tools Ltd. | 247.55 | 247.8 | 0.25 | 0.10 |
| Taj GVK Hotels & Resorts Ltd. | 358.6 | 360.65 | 2.05 | 0.57 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.4 | 145.65 | 0.25 | 0.17 |
| TARC Ltd. | 118.05 | 118.55 | 0.50 | 0.42 |
| Tata Capital Ltd. | 349.7 | 353.05 | 3.35 | 0.96 |
| TCI Express Ltd. | 577.65 | 582 | 4.35 | 0.75 |
| TeamLease Services Ltd. | 1402.65 | 1429.2 | 26.55 | 1.89 |
| Thangamayil Jewellery Ltd. | 6383.05 | 6428.8 | 45.75 | 0.72 |
| Uttam Sugar Mills Ltd. | 235 | 237.8 | 2.80 | 1.19 |
| Valiant Organics Ltd. | 272.3 | 279 | 6.70 | 2.46 |
| Vardhman Special Steels Ltd. | 297.1 | 297.95 | 0.85 | 0.29 |
| Vidhi Specialty Food Ingredients Ltd. | 298.7 | 304.2 | 5.50 | 1.84 |
| Yasho Industries Ltd. | 2998.5 | 3034 | 35.50 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 384.55 | 366.1 | -18.45 | -4.80 |
| Aarti Drugs Ltd. | 419.75 | 417.8 | -1.95 | -0.46 |
| ADF Foods Ltd. | 302.85 | 297.8 | -5.05 | -1.67 |
| Aditya Vision Ltd. | 634.85 | 634.45 | -0.40 | -0.06 |
| Alicon Castalloy Ltd. | 637.75 | 635.5 | -2.25 | -0.35 |
| Andrew Yule & Company Ltd. | 25.15 | 24.71 | -0.44 | -1.75 |
| Apcotex Industries Ltd. | 541.75 | 529.65 | -12.10 | -2.23 |
| Apeejay Surrendra Park Hotels Ltd. | 128.55 | 126.55 | -2.00 | -1.56 |
| Apollo Micro Systems Ltd. | 398.65 | 393.45 | -5.20 | -1.30 |
| Apollo Pipes Ltd. | 505.45 | 498.2 | -7.25 | -1.43 |
| Arman Financial Services Ltd. | 1961.2 | 1959.85 | -1.35 | -0.07 |
| Ashapura Minechem Ltd. | 702.9 | 688 | -14.90 | -2.12 |
| Ashiana Housing Ltd. | 378.1 | 376.4 | -1.70 | -0.45 |
| Ashoka Buildcon Ltd. | 126.85 | 124 | -2.85 | -2.25 |
| ASM Technologies Ltd. | 4325 | 4109 | -216.00 | -4.99 |
| Astec Lifesciences Ltd. | 702.95 | 691.05 | -11.90 | -1.69 |
| AVT Natural Products Ltd. | 70.7 | 69.85 | -0.85 | -1.20 |
| Awfis Space Solutions Ltd. | 291 | 287.95 | -3.05 | -1.05 |
| Axiscades Technologies Ltd. | 1562.9 | 1555.8 | -7.10 | -0.45 |
| Bajel Projects Ltd. | 179.95 | 178.25 | -1.70 | -0.94 |
| BF Utilities Ltd. | 619.05 | 617 | -2.05 | -0.33 |
| Camlin Fine Sciences Ltd. | 124.75 | 122.65 | -2.10 | -1.68 |
| Cantabil Retail India Ltd. | 257.05 | 253 | -4.05 | -1.58 |
| Capacit'e Infraprojects Ltd. | 227.1 | 224.65 | -2.45 | -1.08 |
| Care Ratings Ltd. | 1672 | 1665.95 | -6.05 | -0.36 |
| CarTrade Tech Ltd. | 2811.45 | 2696.3 | -115.15 | -4.10 |
| Carysil Ltd. | 1227.6 | 1170 | -57.60 | -4.69 |
| Confidence Petroleum India Ltd. | 75.29 | 72.75 | -2.54 | -3.37 |
| Crizac Ltd. | 188.95 | 185.95 | -3.00 | -1.59 |
| DCX Systems Ltd. | 190.75 | 187.4 | -3.35 | -1.76 |
| Den Networks Ltd. | 28.22 | 27.3 | -0.92 | -3.26 |
| Dish TV India Ltd. | 2.94 | 2.93 | -0.01 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 194 | 191.45 | -2.55 | -1.31 |
| Divgi Torqtransfer Systems Ltd. | 941.35 | 917.35 | -24.00 | -2.55 |
| Dollar Industries Ltd. | 265.1 | 260.85 | -4.25 | -1.60 |
| EMS Ltd. | 433 | 417.15 | -15.85 | -3.66 |
| EPACK Durable Ltd. | 245.05 | 241.3 | -3.75 | -1.53 |
| Eveready Industries India Ltd. | 351.4 | 343.2 | -8.20 | -2.33 |
| Everest Kanto Cylinder Ltd. | 115.2 | 113 | -2.20 | -1.91 |
| Exicom Tele-Systems Ltd. | 165.8 | 160.05 | -5.75 | -3.47 |
| Expleo Solutions Ltd. | 799.1 | 795 | -4.10 | -0.51 |
| Fiem Industries Ltd. | 2308.7 | 2269.55 | -39.15 | -1.70 |
| Filatex India Ltd. | 73.69 | 71.3 | -2.39 | -3.24 |
| Gandhar Oil Refinery (India) Ltd. | 210.8 | 208.8 | -2.00 | -0.95 |
| Geojit Financial Services Ltd. | 82.44 | 81.28 | -1.16 | -1.41 |
| Globus Spirits Ltd. | 987.25 | 930.6 | -56.65 | -5.74 |
| GNA Axles Ltd. | 591.3 | 570 | -21.30 | -3.60 |
| Gokul Agro Resources Ltd. | 211.85 | 211.35 | -0.50 | -0.24 |
| Goldiam International Ltd. | 352.8 | 343.75 | -9.05 | -2.57 |
| Goodluck India Ltd. | 1566.15 | 1542.85 | -23.30 | -1.49 |
| Gopal Snacks Ltd. | 266.7 | 266.2 | -0.50 | -0.19 |
| Greenply Industries Ltd. | 320.1 | 315.4 | -4.70 | -1.47 |
| GTPL Hathway Ltd. | 63.51 | 63.12 | -0.39 | -0.61 |
| Gujarat Industries Power Company Ltd. | 163.35 | 162.15 | -1.20 | -0.73 |
| Gulf Oil Lubricants India Ltd. | 1031.05 | 1011 | -20.05 | -1.94 |
| Gulshan Polyols Ltd. | 180.8 | 176.6 | -4.20 | -2.32 |
| Heranba Industries Ltd. | 180.4 | 179.9 | -0.50 | -0.28 |
| Heritage Foods Ltd. | 335.5 | 332.5 | -3.00 | -0.89 |
| Himatsingka Seide Ltd. | 85.29 | 84.88 | -0.41 | -0.48 |
| Hindware Home Innovation Ltd. | 243.8 | 227.2 | -16.60 | -6.81 |
| HLE Glascoat Ltd. | 437.85 | 422 | -15.85 | -3.62 |
| Ideaforge Technology Ltd. | 854.65 | 839 | -15.65 | -1.83 |
| IFGL Refractories Ltd. | 218.2 | 211.85 | -6.35 | -2.91 |
| Igarashi Motors India Ltd. | 467.7 | 455.9 | -11.80 | -2.52 |
| Indian Metals & Ferro Alloys Ltd. | 1361.1 | 1357.4 | -3.70 | -0.27 |
| Innova Captab Ltd. | 1011.05 | 963.75 | -47.30 | -4.68 |
| Inox Green Energy Services Ltd. | 190.4 | 186.85 | -3.55 | -1.86 |
| Insecticides (India) Ltd. | 660.9 | 654.95 | -5.95 | -0.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.1 | 149.2 | -14.90 | -9.08 |
| Jindal Worldwide Ltd. | 32.06 | 31.31 | -0.75 | -2.34 |
| Jyoti Resins & Adhesives Ltd. | 970.75 | 969.45 | -1.30 | -0.13 |
| KDDL Ltd. | 3249.6 | 3180.1 | -69.50 | -2.14 |
| Kewal Kiran Clothing Ltd. | 503.6 | 492 | -11.60 | -2.30 |
| Kingfa Science & Technology (India) Ltd. | 5099.6 | 5028.4 | -71.20 | -1.40 |
| Kitex Garments Ltd. | 151.7 | 150.75 | -0.95 | -0.63 |
| Krsnaa Diagnostics Ltd. | 547.65 | 540.85 | -6.80 | -1.24 |
| Kuantum Papers Ltd. | 76.58 | 75.67 | -0.91 | -1.19 |
| Lumax Auto Technologies Ltd. | 1460.3 | 1422 | -38.30 | -2.62 |
| Lumax Industries Ltd. | 5320.15 | 5190 | -130.15 | -2.45 |
| Manorama Industries Ltd. | 1596.55 | 1589.2 | -7.35 | -0.46 |
| Matrimony.Com Ltd. | 435.9 | 430 | -5.90 | -1.35 |
| Mayur Uniquoters Ltd. | 822.65 | 785.1 | -37.55 | -4.56 |
| Medi Assist Healthcare Services Ltd. | 356.6 | 356.05 | -0.55 | -0.15 |
| MSTC Ltd. | 634.25 | 593.4 | -40.85 | -6.44 |
| NACL Industries Ltd. | 216.75 | 213.1 | -3.65 | -1.68 |
| Nephrocare Health Services Ltd. | 636.4 | 635.6 | -0.80 | -0.13 |
| Nitin Spinners Ltd. | 549.75 | 548.15 | -1.60 | -0.29 |
| NRB Bearings Ltd. | 421.15 | 408.15 | -13.00 | -3.09 |
| Nucleus Software Exports Ltd. | 757 | 752.7 | -4.30 | -0.57 |
| Paisalo Digital Ltd. | 73.77 | 70.56 | -3.21 | -4.35 |
| Panama Petrochem Ltd. | 424.65 | 417.85 | -6.80 | -1.60 |
| Parag Milk Foods Ltd. | 226.4 | 224.7 | -1.70 | -0.75 |
| Paras Defence And Space Technologies Ltd. | 1197.45 | 1176.35 | -21.10 | -1.76 |
| Paushak Ltd. | 561.85 | 550 | -11.85 | -2.11 |
| PC Jeweller Ltd. | 10.33 | 9.66 | -0.67 | -6.49 |
| Pearl Global Industries Ltd. | 2049.25 | 2046.45 | -2.80 | -0.14 |
| Pilani Investment And Industries Corporation Ltd. | 4398 | 4366 | -32.00 | -0.73 |
| Pitti Engineering Ltd. | 949.05 | 943 | -6.05 | -0.64 |
| Pokarna Ltd. | 995.9 | 972.25 | -23.65 | -2.37 |
| Precision Camshafts Ltd. | 143.1 | 141.55 | -1.55 | -1.08 |
| Prime Focus Ltd. | 289.95 | 288.7 | -1.25 | -0.43 |
| PSP Projects Ltd. | 1070.65 | 1045 | -25.65 | -2.40 |
| Rama Steel Tubes Ltd. | 4.4 | 4.36 | -0.04 | -0.91 |
| Ramco Industries Ltd. | 360.65 | 353.5 | -7.15 | -1.98 |
| Reliance Industrial Infrastructure Ltd. | 780.5 | 779 | -1.50 | -0.19 |
| Repco Home Finance Ltd. | 403.25 | 400.05 | -3.20 | -0.79 |
| Rossari Biotech Ltd. | 542.25 | 529.75 | -12.50 | -2.31 |
| RPG Life Sciences Ltd. | 2922.25 | 2846.1 | -76.15 | -2.61 |
| Rupa & Company Ltd. | 168.3 | 164.7 | -3.60 | -2.14 |
| Sandhar Technologies Ltd. | 615.55 | 610.2 | -5.35 | -0.87 |
| Sanghvi Movers Ltd. | 431.9 | 422 | -9.90 | -2.29 |
| Sasken Technologies Ltd. | 1975.05 | 1897.65 | -77.40 | -3.92 |
| Satia Industries Ltd. | 61.73 | 60.15 | -1.58 | -2.56 |
| Satin Creditcare Network Ltd. | 266.1 | 254.7 | -11.40 | -4.28 |
| Savita Oil Technologies Ltd. | 580.45 | 578.95 | -1.50 | -0.26 |
| Seamec Ltd. | 1422.15 | 1382.75 | -39.40 | -2.77 |
| SG Finserve Ltd. | 645.25 | 629.3 | -15.95 | -2.47 |
| SH Kelkar And Company Ltd. | 129.4 | 128 | -1.40 | -1.08 |
| Shalby Ltd. | 167.15 | 164 | -3.15 | -1.88 |
| Shilchar Technologies Ltd. | 4474.7 | 4400 | -74.70 | -1.67 |
| SIRCA Paints India Ltd. | 394 | 390.05 | -3.95 | -1.00 |
| Solara Active Pharma Sciences Ltd. | 577.6 | 571 | -6.60 | -1.14 |
| Somany Ceramics Ltd. | 522.95 | 521.3 | -1.65 | -0.32 |
| Stanley Lifestyles Ltd. | 158.05 | 157.55 | -0.50 | -0.32 |
| Sterlite Technologies Ltd. | 541.55 | 518 | -23.55 | -4.35 |
| Stove Kraft Ltd. | 777.95 | 775.05 | -2.90 | -0.37 |
| Stylam Industries Ltd. | 3254.6 | 3241.75 | -12.85 | -0.39 |
| Subex Ltd. | 13.21 | 13.11 | -0.10 | -0.76 |
| Subros Ltd. | 805.75 | 804 | -1.75 | -0.22 |
| Sula Vineyards Ltd. | 149.55 | 149.35 | -0.20 | -0.13 |
| Supriya Lifescience Ltd. | 851.7 | 827.4 | -24.30 | -2.85 |
| Suryoday Small Finance Bank Ltd. | 185.5 | 179.85 | -5.65 | -3.05 |
| Suven Life Sciences Ltd. | 341.35 | 326 | -15.35 | -4.50 |
| Tarsons Products Ltd. | 299.5 | 287.75 | -11.75 | -3.92 |
| TV Today Network Ltd. | 124.2 | 123 | -1.20 | -0.97 |
| Uniparts India Ltd. | 700.1 | 675 | -25.10 | -3.59 |
| United Foodbrands Ltd. | 738.2 | 701.3 | -36.90 | -5.00 |
| V.S.T. Tillers Tractors Ltd. | 4588.1 | 4534.9 | -53.20 | -1.16 |
| Vadilal Industries Ltd. | 6779.1 | 6709.6 | -69.50 | -1.03 |
| Venky'S (India) Ltd. | 1481.95 | 1451.15 | -30.80 | -2.08 |
| Venus Pipes & Tubes Ltd. | 1814.85 | 1714 | -100.85 | -5.56 |
| Veranda Learning Solutions Ltd. | 225.95 | 224.35 | -1.60 | -0.71 |
| Vindhya Telelinks Ltd. | 1836 | 1806.85 | -29.15 | -1.59 |
| Vishnu Chemicals Ltd. | 617 | 603 | -14.00 | -2.27 |
| Vishnu Prakash R Punglia Ltd. | 25.8 | 25.32 | -0.48 | -1.86 |
| Viyash Scientific Ltd. | 276.75 | 268 | -8.75 | -3.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.6 | 843.4 | -15.20 | -1.77 |
| Yatra Online Ltd | 108.8 | 108.65 | -0.15 | -0.14 |
Market Stats
Advances
56
Declines
148
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 378 | 380.05 | 360 | 384.55 | 366.1 | -18.45 | -4.80 | 3853 | 0.14 | 759.1 | 245 | 2026-07-17 15:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 688.05 | 729 | 679.25 | 692.25 | 725 | 32.75 | 4.73 | 17869 | 1.30 | 1130 | 142.05 | 2026-07-17 15:27:00 |
| Aarti Drugs Ltd. | 524348 | 419.9 | 425.95 | 410.15 | 419.75 | 417.8 | -1.95 | -0.46 | 16696 | 0.70 | 645 | 310.8 | 2026-07-17 15:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1120 | 1150.25 | 1120 | 1126.75 | 1149.5 | 22.75 | 2.02 | 837 | 0.10 | 2128.25 | 1013.65 | 2026-07-17 15:27:00 |
| ADF Foods Ltd. | 519183 | 301 | 301.35 | 292.6 | 302.85 | 297.8 | -5.05 | -1.67 | 8239 | 0.25 | 1189.2 | 153.65 | 2026-07-17 15:27:00 |
| Aditya Vision Ltd. | 540205 | 637.15 | 638 | 620.95 | 634.85 | 634.45 | -0.40 | -0.06 | 5828 | 0.37 | 5049.95 | 328.25 | 2026-07-17 15:27:00 |
| Ador Welding Ltd. | 517041 | 1360.95 | 1390.75 | 1339.6 | 1354.2 | 1384.5 | 30.30 | 2.24 | 4487 | 0.62 | 1770 | 751.2 | 2026-07-17 15:27:00 |
| Alicon Castalloy Ltd. | 531147 | 638 | 639.1 | 630 | 637.75 | 635.5 | -2.25 | -0.35 | 10159 | 0.65 | 1543.15 | 541 | 2026-07-17 15:27:00 |
| Allcargo Logistics Ltd. | 532749 | 7.99 | 7.99 | 7.76 | 7.94 | 7.95 | 0.01 | 0.13 | 336209 | 0.27 | 494.85 | 7.1 | 2026-07-17 15:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.16 | 25.56 | 24.71 | 25.15 | 24.71 | -0.44 | -1.75 | 43074 | 0.11 | 68.88 | 15.5 | 2026-07-17 15:27:00 |
| Apcotex Industries Ltd. | 523694 | 542 | 542 | 523.35 | 541.75 | 529.65 | -12.10 | -2.23 | 2774 | 0.15 | 668.9 | 286.65 | 2026-07-17 15:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.7 | 128.7 | 124 | 128.55 | 126.55 | -2.00 | -1.56 | 6051 | 0.08 | 2026-07-17 15:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 397.65 | 400.25 | 391.75 | 398.65 | 393.45 | -5.20 | -1.30 | 344531 | 13.56 | 466.7 | 11.305 | 2026-07-17 15:27:00 |
| Apollo Pipes Ltd. | 531761 | 506.35 | 514.15 | 491.2 | 505.45 | 498.2 | -7.25 | -1.43 | 6146 | 0.31 | 798.85 | 252.8 | 2026-07-17 15:27:00 |
| Aptech Ltd. | 532475 | 98.45 | 98.45 | 95.6 | 96.55 | 97 | 0.45 | 0.47 | 2346 | 0.02 | 422.75 | 69.5 | 2026-07-17 15:26:00 |
| Arman Financial Services Ltd. | 531179 | 1953 | 1963.15 | 1915.25 | 1961.2 | 1959.85 | -1.35 | -0.07 | 785 | 0.15 | 2676.1 | 1111 | 2026-07-17 15:27:00 |
| Ashapura Minechem Ltd. | 527001 | 704 | 704.05 | 686.05 | 702.9 | 688 | -14.90 | -2.12 | 21296 | 1.47 | 924.7 | 72.7 | 2026-07-17 15:27:00 |
| Ashiana Housing Ltd. | 523716 | 381.6 | 381.6 | 370.1 | 378.1 | 376.4 | -1.70 | -0.45 | 1814 | 0.07 | 468 | 130 | 2026-07-17 15:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 126.5 | 126.75 | 123.6 | 126.85 | 124 | -2.85 | -2.25 | 42833 | 0.53 | 319 | 70.1 | 2026-07-17 15:27:00 |
| ASM Technologies Ltd. | 526433 | 4290 | 4317.95 | 4015 | 4325 | 4109 | -216.00 | -4.99 | 28967 | 11.90 | 4630 | 355.05 | 2026-07-17 15:27:00 |
| Astec Lifesciences Ltd. | 533138 | 696.95 | 718.4 | 688.3 | 702.95 | 691.05 | -11.90 | -1.69 | 1756 | 0.12 | 2285.65 | 512.35 | 2026-07-17 15:27:00 |
| AVT Natural Products Ltd. | 519105 | 68.51 | 70.44 | 68.51 | 70.7 | 69.85 | -0.85 | -1.20 | 282 | 0.00 | 124.25 | 51 | 2026-07-17 15:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 293.8 | 293.8 | 287.6 | 291 | 287.95 | -3.05 | -1.05 | 7733 | 0.22 | 2026-07-17 15:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1565 | 1567.45 | 1538.45 | 1562.9 | 1555.8 | -7.10 | -0.45 | 7034 | 1.09 | 2210 | 123.1 | 2026-07-17 15:27:00 |
| Bajel Projects Ltd. | 544042 | 178.65 | 179.75 | 177.5 | 179.95 | 178.25 | -1.70 | -0.94 | 5694 | 0.10 | 2026-07-17 15:27:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 179 | 179.15 | 176.7 | 177.9 | 178.45 | 0.55 | 0.31 | 3269 | 0.06 | 320.25 | 107.7 | 2026-07-17 15:27:00 |
| Balu Forge Industries Ltd. | 531112 | 445.35 | 452.95 | 443 | 446.4 | 448.55 | 2.15 | 0.48 | 16917 | 0.76 | 890 | 52 | 2026-07-17 15:27:00 |
| Best Agrolife Ltd. | 539660 | 15.8 | 15.8 | 15.18 | 15.43 | 15.52 | 0.09 | 0.58 | 22651 | 0.04 | 1774.45 | 12.33 | 2026-07-17 15:27:00 |
| BF Investment Ltd. | 533303 | 473 | 475.75 | 468.4 | 474.1 | 474.35 | 0.25 | 0.05 | 4802 | 0.23 | 828.15 | 260 | 2026-07-17 15:27:00 |
| BF Utilities Ltd. | 532430 | 619.05 | 621.3 | 606.2 | 619.05 | 617 | -2.05 | -0.33 | 6289 | 0.39 | 1125.05 | 283 | 2026-07-17 15:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 764.9 | 781.6 | 756.95 | 769.9 | 774.4 | 4.50 | 0.58 | 1557 | 0.12 | 1862.55 | 550.05 | 2026-07-17 15:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124 | 124.6 | 121.25 | 124.75 | 122.65 | -2.10 | -1.68 | 25186 | 0.31 | 334.7 | 80 | 2026-07-17 15:27:00 |
| Cantabil Retail India Ltd. | 533267 | 254.2 | 265.15 | 251.95 | 257.05 | 253 | -4.05 | -1.58 | 28499 | 0.72 | 1595 | 181.85 | 2026-07-17 15:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228.05 | 228.05 | 221.6 | 227.1 | 224.65 | -2.45 | -1.08 | 11255 | 0.25 | 465 | 108.9 | 2026-07-17 15:27:00 |
| Care Ratings Ltd. | 534804 | 1663.05 | 1690.5 | 1660.5 | 1672 | 1665.95 | -6.05 | -0.36 | 874 | 0.15 | 1964.8 | 465.65 | 2026-07-17 15:27:00 |
| CarTrade Tech Ltd. | 543333 | 2828.65 | 2852.25 | 2691 | 2811.45 | 2696.3 | -115.15 | -4.10 | 16733 | 4.51 | 3291.35 | 341.05 | 2026-07-17 15:27:00 |
| Carysil Ltd. | 524091 | 1225.15 | 1225.15 | 1158 | 1227.6 | 1170 | -57.60 | -4.69 | 7722 | 0.90 | 1280 | 431.35 | 2026-07-17 15:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 76.7 | 76.7 | 71.5 | 75.29 | 72.75 | -2.54 | -3.37 | 171147 | 1.25 | 119.95 | 27 | 2026-07-17 15:27:00 |
| Crizac Ltd. | 544439 | 188 | 191 | 185.35 | 188.95 | 185.95 | -3.00 | -1.59 | 24156 | 0.45 | 2026-07-17 15:27:00 | ||
| DCX Systems Ltd. | 543650 | 190.05 | 190.05 | 185.9 | 190.75 | 187.4 | -3.35 | -1.76 | 44291 | 0.83 | 451.9 | 138.9 | 2026-07-17 15:27:00 |
| Den Networks Ltd. | 533137 | 28.2 | 28.2 | 27 | 28.22 | 27.3 | -0.92 | -3.26 | 137611 | 0.38 | 69.4 | 22.75 | 2026-07-17 15:27:00 |
| Dish TV India Ltd. | 532839 | 2.97 | 2.98 | 2.91 | 2.94 | 2.93 | -0.01 | -0.34 | 137367 | 0.04 | 26.01 | 1.82 | 2026-07-17 15:26:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.05 | 194.05 | 189.4 | 194 | 191.45 | -2.55 | -1.31 | 16117 | 0.31 | 321.15 | 80.05 | 2026-07-17 15:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 936 | 936 | 908 | 941.35 | 917.35 | -24.00 | -2.55 | 1362 | 0.12 | 1149 | 410.05 | 2026-07-17 15:27:00 |
| Dollar Industries Ltd. | 541403 | 265.15 | 265.15 | 260.5 | 265.1 | 260.85 | -4.25 | -1.60 | 3867 | 0.10 | 660.1 | 220.6 | 2026-07-17 15:27:00 |
| Dreamfolks Services Ltd. | 543591 | 68.5 | 70.2 | 68.27 | 68.98 | 69.05 | 0.07 | 0.10 | 4409 | 0.03 | 846.75 | 56.52 | 2026-07-17 15:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.49 | 46.32 | 43.37 | 43.26 | 44 | 0.74 | 1.71 | 181845 | 0.80 | 113.05 | 32.14 | 2026-07-17 15:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 317 | 324.2 | 317 | 321.2 | 321.5 | 0.30 | 0.09 | 261 | 0.01 | 1010.6 | 265.8 | 2026-07-17 15:27:00 |
| EMS Ltd. | 543983 | 429.05 | 430 | 415.1 | 433 | 417.15 | -15.85 | -3.66 | 28874 | 1.20 | 2026-07-17 15:27:00 | ||
| EPACK Durable Ltd. | 544095 | 243.7 | 243.85 | 239.25 | 245.05 | 241.3 | -3.75 | -1.53 | 26335 | 0.64 | 2026-07-17 15:27:00 | ||
| Eveready Industries India Ltd. | 531508 | 348.7 | 348.7 | 336 | 351.4 | 343.2 | -8.20 | -2.33 | 6665 | 0.23 | 504.9 | 259.9 | 2026-07-17 15:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.35 | 114.4 | 112 | 115.2 | 113 | -2.20 | -1.91 | 9669 | 0.11 | 231.5 | 66.05 | 2026-07-17 15:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 164.4 | 164.45 | 158.4 | 165.8 | 160.05 | -5.75 | -3.47 | 189407 | 3.03 | 2026-07-17 15:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 799 | 799.75 | 790.35 | 799.1 | 795 | -4.10 | -0.51 | 736 | 0.06 | 1771 | 644.1 | 2026-07-17 15:27:00 |
| Fairchem Organics Ltd. | 543252 | 705 | 705 | 697 | 697.45 | 702.8 | 5.35 | 0.77 | 172 | 0.01 | 2448.9 | 427.9 | 2026-07-17 15:21:00 |
| Fiem Industries Ltd. | 532768 | 2328 | 2328 | 2259.95 | 2308.7 | 2269.55 | -39.15 | -1.70 | 1625 | 0.37 | 2587.95 | 981.15 | 2026-07-17 15:27:00 |
| Filatex India Ltd. | 526227 | 73.68 | 73.68 | 69.75 | 73.69 | 71.3 | -2.39 | -3.24 | 462682 | 3.30 | 78 | 31.6 | 2026-07-17 15:27:00 |
| Fino Payments Bank Ltd. | 543386 | 159.8 | 180.25 | 159.2 | 158.1 | 176.7 | 18.60 | 11.76 | 1486022 | 26.26 | 466.4 | 110.1 | 2026-07-17 15:27:00 |
| Fusion Finance Ltd. | 543652 | 228.55 | 228.8 | 220 | 225.45 | 225.55 | 0.10 | 0.04 | 24382 | 0.55 | 690.15 | 124.9 | 2026-07-17 15:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 211.55 | 212 | 202.45 | 210.8 | 208.8 | -2.00 | -0.95 | 60377 | 1.26 | 2026-07-17 15:27:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1190.85 | 1212 | 1179.6 | 1188 | 1204.55 | 16.55 | 1.39 | 6006 | 0.72 | 2480 | 592 | 2026-07-17 15:27:00 |
| Geojit Financial Services Ltd. | 532285 | 82.21 | 82.21 | 79.96 | 82.44 | 81.28 | -1.16 | -1.41 | 17477 | 0.14 | 177 | 39.1 | 2026-07-17 15:27:00 |
| Globus Spirits Ltd. | 533104 | 995 | 1009 | 920.7 | 987.25 | 930.6 | -56.65 | -5.74 | 26081 | 2.43 | 1373.35 | 656.1 | 2026-07-17 15:27:00 |
| GNA Axles Ltd. | 540124 | 597.95 | 598.9 | 525.4 | 591.3 | 570 | -21.30 | -3.60 | 100132 | 5.71 | 1065 | 269.8 | 2026-07-17 15:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 211.35 | 217.45 | 210 | 211.85 | 211.35 | -0.50 | -0.24 | 16760 | 0.35 | 425 | 76.6532667332667 | 2026-07-17 15:27:00 |
| Goldiam International Ltd. | 526729 | 350.1 | 352.95 | 341.5 | 352.8 | 343.75 | -9.05 | -2.57 | 47790 | 1.64 | 569 | 120.05 | 2026-07-17 15:27:00 |
| Goodluck India Ltd. | 530655 | 1579.2 | 1579.2 | 1522.8 | 1566.15 | 1542.85 | -23.30 | -1.49 | 9254 | 1.43 | 1672.75 | 344.35 | 2026-07-17 15:27:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 285 | 261.5 | 266.7 | 266.2 | -0.50 | -0.19 | 25024 | 0.67 | 2026-07-17 15:27:00 | ||
| Greenply Industries Ltd. | 526797 | 325.5 | 325.55 | 312.5 | 320.1 | 315.4 | -4.70 | -1.47 | 2362 | 0.07 | 411.85 | 133.85 | 2026-07-17 15:27:00 |
| GTPL Hathway Ltd. | 540602 | 64.01 | 65 | 63.12 | 63.51 | 63.12 | -0.39 | -0.61 | 4297 | 0.03 | 217.65 | 55.22 | 2026-07-17 15:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.6 | 162.65 | 161.1 | 163.35 | 162.15 | -1.20 | -0.73 | 12684 | 0.21 | 270 | 70.71 | 2026-07-17 15:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1024.75 | 1024.8 | 1004.6 | 1031.05 | 1011 | -20.05 | -1.94 | 18235 | 1.84 | 1510 | 390 | 2026-07-17 15:27:00 |
| Gulshan Polyols Ltd. | 532457 | 180.2 | 180.9 | 176.1 | 180.8 | 176.6 | -4.20 | -2.32 | 3946 | 0.07 | 274.95 | 121.75 | 2026-07-17 15:27:00 |
| Hariom Pipe Industries Ltd. | 543517 | 397.9 | 405.1 | 392.6 | 401.75 | 403.9 | 2.15 | 0.54 | 10763 | 0.43 | 885.05 | 204.85 | 2026-07-17 15:27:00 |
| Heranba Industries Ltd. | 543266 | 180.9 | 183 | 179 | 180.4 | 179.9 | -0.50 | -0.28 | 6301 | 0.11 | 606 | 155.8 | 2026-07-17 15:27:00 |
| Heritage Foods Ltd. | 519552 | 333.95 | 333.95 | 319.8 | 335.5 | 332.5 | -3.00 | -0.89 | 59299 | 1.97 | 727.9 | 135.65 | 2026-07-17 15:27:00 |
| Hester Biosciences Ltd. | 524669 | 2461.35 | 2484 | 2408.5 | 2436.1 | 2484 | 47.90 | 1.97 | 952 | 0.24 | 3375.45 | 1246.75 | 2026-07-17 15:27:00 |
| Himatsingka Seide Ltd. | 514043 | 85.01 | 86 | 83.1 | 85.29 | 84.88 | -0.41 | -0.48 | 54166 | 0.46 | 231.6 | 67.55 | 2026-07-17 15:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 240.55 | 241.75 | 225 | 243.8 | 227.2 | -16.60 | -6.81 | 15540 | 0.35 | 659.35 | 171 | 2026-07-17 15:27:00 |
| HLE Glascoat Ltd. | 522215 | 438.6 | 438.6 | 420.45 | 437.85 | 422 | -15.85 | -3.62 | 18526 | 0.78 | 815.29 | 218 | 2026-07-17 15:27:00 |
| Honda India Power Products Ltd. | 522064 | 2114 | 2134 | 2099.7 | 2109.5 | 2113.5 | 4.00 | 0.19 | 67 | 0.01 | 4494 | 1423.95 | 2026-07-17 15:27:00 |
| Ideaforge Technology Ltd. | 543932 | 860 | 860 | 819.5 | 854.65 | 839 | -15.65 | -1.83 | 14817 | 1.24 | 1344 | 301 | 2026-07-17 15:27:00 |
| IFGL Refractories Ltd. | 540774 | 221 | 222.55 | 211.15 | 218.2 | 211.85 | -6.35 | -2.91 | 3856 | 0.08 | 935.5 | 120.1 | 2026-07-17 15:27:00 |
| Igarashi Motors India Ltd. | 517380 | 469.75 | 486.15 | 453.5 | 467.7 | 455.9 | -11.80 | -2.52 | 8179 | 0.37 | 848 | 272 | 2026-07-17 15:27:00 |
| IKIO Technologies Ltd. | 543923 | 214 | 235.15 | 206.9 | 213.95 | 215.5 | 1.55 | 0.72 | 483075 | 10.41 | 477.15 | 104.1 | 2026-07-17 15:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.99 | 48.02 | 46.59 | 47.51 | 47.74 | 0.23 | 0.48 | 18887 | 0.09 | 103.24 | 22.65 | 2026-07-17 15:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1361.1 | 1364.65 | 1332 | 1361.1 | 1357.4 | -3.70 | -0.27 | 2775 | 0.38 | 1666.7 | 221 | 2026-07-17 15:27:00 |
| Innova Captab Ltd. | 544067 | 1004.5 | 1004.5 | 959.95 | 1011.05 | 963.75 | -47.30 | -4.68 | 2009 | 0.19 | 2026-07-17 15:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 190.15 | 190.8 | 185.05 | 190.4 | 186.85 | -3.55 | -1.86 | 46195 | 0.86 | 279 | 38.5 | 2026-07-17 15:27:00 |
| Insecticides (India) Ltd. | 532851 | 659.15 | 660.9 | 650.6 | 660.9 | 654.95 | -5.95 | -0.90 | 329 | 0.02 | 1096.3 | 410.2 | 2026-07-17 15:27:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 164.5 | 164.75 | 146.9 | 164.1 | 149.2 | -14.90 | -9.08 | 432191 | 6.45 | 537.05 | 57.51 | 2026-07-17 15:27:00 |
| Jagran Prakashan Ltd. | 532705 | 63 | 63.41 | 62.89 | 63.1 | 63.21 | 0.11 | 0.17 | 9478 | 0.06 | 129.45 | 58.15 | 2026-07-17 15:27:00 |
| Jindal Worldwide Ltd. | 531543 | 32.79 | 35.1 | 31.16 | 32.06 | 31.31 | -0.75 | -2.34 | 1812933 | 5.68 | 477 | 17.99 | 2026-07-17 15:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 973.65 | 976.6 | 965.6 | 970.75 | 969.45 | -1.30 | -0.13 | 5861 | 0.57 | 1818.45 | 700 | 2026-07-17 15:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 329.95 | 344 | 321.8 | 330.35 | 330.5 | 0.15 | 0.05 | 14483 | 0.48 | 644.65 | 171 | 2026-07-17 15:27:00 |
| KDDL Ltd. | 532054 | 3198.7 | 3214.85 | 3141.3 | 3249.6 | 3180.1 | -69.50 | -2.14 | 565 | 0.18 | 3801.5 | 742.05 | 2026-07-17 15:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 498.45 | 501.15 | 492 | 503.6 | 492 | -11.60 | -2.30 | 379 | 0.02 | 823.95 | 359.75 | 2026-07-17 15:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5072 | 5103.35 | 5028.4 | 5099.6 | 5028.4 | -71.20 | -1.40 | 68 | 0.03 | 5650 | 955.65 | 2026-07-17 15:27:00 |
| Kiri Industries Ltd. | 532967 | 395.05 | 403 | 394.5 | 396.8 | 398.45 | 1.65 | 0.42 | 3505 | 0.14 | 752.75 | 255.5 | 2026-07-17 15:27:00 |
| Kitex Garments Ltd. | 521248 | 151.5 | 151.55 | 148.2 | 151.7 | 150.75 | -0.95 | -0.63 | 35717 | 0.54 | 900 | 135.5 | 2026-07-17 15:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5940.15 | 6001 | 5853.2 | 5952.9 | 6001 | 48.10 | 0.81 | 1154 | 0.69 | 6725 | 1446.65 | 2026-07-17 15:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 557.2 | 557.2 | 535.5 | 547.65 | 540.85 | -6.80 | -1.24 | 1975 | 0.11 | 1041.8 | 354 | 2026-07-17 15:27:00 |
| Kuantum Papers Ltd. | 532937 | 73.68 | 76.4 | 73.68 | 76.58 | 75.67 | -0.91 | -1.19 | 2559 | 0.02 | 225.45 | 65.47 | 2026-07-17 15:27:00 |
| Landmark Cars Ltd. | 543714 | 511 | 534 | 487 | 498.15 | 530 | 31.85 | 6.39 | 231487 | 12.27 | 901.95 | 306.05 | 2026-07-17 15:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1450.2 | 1454.9 | 1385 | 1460.3 | 1422 | -38.30 | -2.62 | 19878 | 2.83 | 1898.65 | 201.35 | 2026-07-17 15:27:00 |
| Lumax Industries Ltd. | 517206 | 5360.55 | 5360.55 | 5167.55 | 5320.15 | 5190 | -130.15 | -2.45 | 594 | 0.31 | 6969.9 | 1300 | 2026-07-17 15:27:00 |
| Mahindra Logistics Ltd. | 540768 | 388.2 | 389.95 | 381.75 | 387.6 | 389.95 | 2.35 | 0.61 | 2480 | 0.10 | 567.3 | 238.5 | 2026-07-17 15:27:00 |
| Manorama Industries Ltd. | 541974 | 1571.6 | 1606.25 | 1571.6 | 1596.55 | 1589.2 | -7.35 | -0.46 | 11286 | 1.79 | 2399.95 | 289.4 | 2026-07-17 15:27:00 |
| Matrimony.Com Ltd. | 540704 | 435 | 440.75 | 428.05 | 435.9 | 430 | -5.90 | -1.35 | 306 | 0.01 | 849.8 | 363.3 | 2026-07-17 15:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 812.5 | 812.5 | 762.3 | 822.65 | 785.1 | -37.55 | -4.56 | 13542 | 1.06 | 906.35 | 382.4 | 2026-07-17 15:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 355 | 360.25 | 352 | 356.6 | 356.05 | -0.55 | -0.15 | 3043 | 0.11 | 2026-07-17 15:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 46.6 | 47.09 | 46.31 | 46.85 | 46.88 | 0.03 | 0.06 | 19157 | 0.09 | 135.9 | 36.41 | 2026-07-17 15:27:00 |
| MM Forgings Ltd. | 522241 | 523.2 | 533.45 | 512.7 | 523.2 | 524 | 0.80 | 0.15 | 5873 | 0.31 | 1403.05 | 276.05 | 2026-07-17 15:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696.4 | 699 | 686.45 | 695.1 | 696.9 | 1.80 | 0.26 | 2873 | 0.20 | 1123.05 | 415 | 2026-07-17 15:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 536.75 | 538.75 | 533.15 | 536.75 | 538.75 | 2.00 | 0.37 | 1651 | 0.09 | 984 | 465 | 2026-07-17 15:27:00 |
| MPS Ltd. | 532440 | 2031.85 | 2145.5 | 2018.45 | 2056.95 | 2086.7 | 29.75 | 1.45 | 3362 | 0.70 | 3071.85 | 620 | 2026-07-17 15:27:00 |
| MSTC Ltd. | 542597 | 636.05 | 641.85 | 592.6 | 634.25 | 593.4 | -40.85 | -6.44 | 31722 | 1.88 | 1165 | 239.65 | 2026-07-17 15:27:00 |
| NACL Industries Ltd. | 524709 | 214 | 216 | 210 | 216.75 | 213.1 | -3.65 | -1.68 | 39413 | 0.84 | 337.65 | 48.6 | 2026-07-17 15:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 631.95 | 637.5 | 626 | 636.4 | 635.6 | -0.80 | -0.13 | 4759 | 0.30 | 2026-07-17 15:27:00 | ||
| Nitin Spinners Ltd. | 532698 | 546.85 | 552.95 | 540 | 549.75 | 548.15 | -1.60 | -0.29 | 1755 | 0.10 | 581 | 182.25 | 2026-07-17 15:27:00 |
| NRB Bearings Ltd. | 530367 | 420.6 | 427.75 | 399 | 421.15 | 408.15 | -13.00 | -3.09 | 50492 | 2.06 | 467.65 | 125.05 | 2026-07-17 15:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 752.85 | 759.45 | 748 | 757 | 752.7 | -4.30 | -0.57 | 1418 | 0.11 | 1787.8 | 365 | 2026-07-17 15:27:00 |
| Optiemus Infracom Ltd. | 530135 | 585.05 | 595 | 572.75 | 582.8 | 587 | 4.20 | 0.72 | 13150 | 0.77 | 873.65 | 160.45 | 2026-07-17 15:27:00 |
| Paisalo Digital Ltd. | 532900 | 77.6 | 77.61 | 69 | 73.77 | 70.56 | -3.21 | -4.35 | 1714357 | 12.10 | 199.25 | 29.4 | 2026-07-17 15:27:00 |
| Panama Petrochem Ltd. | 524820 | 419.8 | 424.35 | 416.55 | 424.65 | 417.85 | -6.80 | -1.60 | 2842 | 0.12 | 512 | 229 | 2026-07-17 15:27:00 |
| Parag Milk Foods Ltd. | 539889 | 226.4 | 226.4 | 222 | 226.4 | 224.7 | -1.70 | -0.75 | 13433 | 0.30 | 101006 | 68 | 2026-07-17 15:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1198.55 | 1198.55 | 1161.55 | 1197.45 | 1176.35 | -21.10 | -1.76 | 60847 | 7.16 | 1943.6 | 447.1 | 2026-07-17 15:27:00 |
| Paushak Ltd. | 532742 | 562 | 577.05 | 550 | 561.85 | 550 | -11.85 | -2.11 | 2189 | 0.12 | 10349 | 343 | 2026-07-17 15:27:00 |
| PC Jeweller Ltd. | 534809 | 10.34 | 10.39 | 9.64 | 10.33 | 9.66 | -0.67 | -6.49 | 22419110 | 21.66 | 186.8 | 7.45 | 2026-07-17 15:27:00 |
| Pearl Global Industries Ltd. | 532808 | 2048.95 | 2054.45 | 1993.65 | 2049.25 | 2046.45 | -2.80 | -0.14 | 4271 | 0.87 | 2115 | 334.35 | 2026-07-17 15:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4449.8 | 4449.8 | 4351.6 | 4398 | 4366 | -32.00 | -0.73 | 29 | 0.01 | 8265.95 | 1602.65 | 2026-07-17 15:27:00 |
| Pitti Engineering Ltd. | 513519 | 948.55 | 951.95 | 940 | 949.05 | 943 | -6.05 | -0.64 | 2381 | 0.22 | 1511.45 | 256.8 | 2026-07-17 15:27:00 |
| Pokarna Ltd. | 532486 | 999 | 999 | 953.5 | 995.9 | 972.25 | -23.65 | -2.37 | 8681 | 0.84 | 1451.7 | 233.75 | 2026-07-17 15:27:00 |
| Prataap Snacks Ltd. | 540724 | 1175.5 | 1182.45 | 1152.2 | 1177.35 | 1178.95 | 1.60 | 0.14 | 734 | 0.09 | 1450 | 662 | 2026-07-17 15:27:00 |
| Precision Camshafts Ltd. | 539636 | 143.1 | 143.1 | 140.05 | 143.1 | 141.55 | -1.55 | -1.08 | 4330 | 0.06 | 382.15 | 88.41 | 2026-07-17 15:27:00 |
| Prime Focus Ltd. | 532748 | 290 | 292 | 283.25 | 289.95 | 288.7 | -1.25 | -0.43 | 48322 | 1.40 | 367.25 | 64.75 | 2026-07-17 15:27:00 |
| PSP Projects Ltd. | 540544 | 1059.8 | 1060 | 1036.5 | 1070.65 | 1045 | -25.65 | -2.40 | 4319 | 0.45 | 1142 | 560.2 | 2026-07-17 15:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 168.5 | 168.5 | 161.5 | 164.3 | 164.4 | 0.10 | 0.06 | 4306 | 0.07 | 825.9 | 125 | 2026-07-17 15:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.32 | 4.43 | 4.25 | 4.4 | 4.36 | -0.04 | -0.91 | 352020 | 0.15 | 50.5 | 3.44 | 2026-07-17 15:27:00 |
| Ramco Industries Ltd. | 532369 | 364.85 | 364.85 | 349.5 | 360.65 | 353.5 | -7.15 | -1.98 | 8565 | 0.30 | 397.55 | 117.5 | 2026-07-17 15:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 780.5 | 781.9 | 772.4 | 780.5 | 779 | -1.50 | -0.19 | 2190 | 0.17 | 1604 | 620.5 | 2026-07-17 15:27:00 |
| Repco Home Finance Ltd. | 535322 | 401.5 | 401.75 | 397.5 | 403.25 | 400.05 | -3.20 | -0.79 | 1725 | 0.07 | 594.7 | 155.6 | 2026-07-17 15:27:00 |
| Rossari Biotech Ltd. | 543213 | 545.9 | 545.9 | 525.05 | 542.25 | 529.75 | -12.50 | -2.31 | 3785 | 0.20 | 1051 | 372.9 | 2026-07-17 15:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2941.2 | 2941.2 | 2823.35 | 2922.25 | 2846.1 | -76.15 | -2.61 | 1305 | 0.37 | 3009.6 | 645.7 | 2026-07-17 15:27:00 |
| RPSG Ventures Ltd. | 542333 | 891.95 | 900 | 886.45 | 891.95 | 896.9 | 4.95 | 0.55 | 1493 | 0.13 | 1357.4 | 359.45 | 2026-07-17 15:27:00 |
| Rupa & Company Ltd. | 533552 | 167.55 | 167.55 | 164.45 | 168.3 | 164.7 | -3.60 | -2.14 | 4444 | 0.07 | 368.35 | 109.5 | 2026-07-17 15:27:00 |
| Sandhar Technologies Ltd. | 541163 | 622.15 | 622.15 | 603 | 615.55 | 610.2 | -5.35 | -0.87 | 5085 | 0.31 | 764.1 | 186.1 | 2026-07-17 15:27:00 |
| Sangam (India) Ltd. | 514234 | 629 | 642.6 | 612.5 | 627.1 | 642.2 | 15.10 | 2.41 | 3510 | 0.23 | 649 | 185 | 2026-07-17 15:27:00 |
| Sanghvi Movers Ltd. | 530073 | 431.45 | 431.95 | 414.1 | 431.9 | 422 | -9.90 | -2.29 | 40259 | 1.70 | 1483 | 205 | 2026-07-17 15:27:00 |
| Sasken Technologies Ltd. | 532663 | 1979 | 2033 | 1876.3 | 1975.05 | 1897.65 | -77.40 | -3.92 | 1592 | 0.30 | 2785.05 | 761 | 2026-07-17 15:27:00 |
| Satia Industries Ltd. | 539201 | 60.5 | 61 | 59.84 | 61.73 | 60.15 | -1.58 | -2.56 | 14941 | 0.09 | 164.35 | 50.62 | 2026-07-17 15:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 266.15 | 266.15 | 251 | 266.1 | 254.7 | -11.40 | -4.28 | 20798 | 0.53 | 283.65 | 102.45 | 2026-07-17 15:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 580.6 | 583.7 | 566.15 | 580.45 | 578.95 | -1.50 | -0.26 | 8282 | 0.48 | 655 | 231.95 | 2026-07-17 15:27:00 |
| Seamec Ltd. | 526807 | 1415.1 | 1440 | 1363.5 | 1422.15 | 1382.75 | -39.40 | -2.77 | 2478 | 0.34 | 1707.55 | 563.3 | 2026-07-17 15:27:00 |
| SEPC Ltd. | 532945 | 6.14 | 6.17 | 5.95 | 6.14 | 6.16 | 0.02 | 0.33 | 1788776 | 1.10 | 33.5 | 4.63 | 2026-07-17 15:27:00 |
| SG Finserve Ltd. | 539199 | 644.85 | 644.85 | 623.55 | 645.25 | 629.3 | -15.95 | -2.47 | 22448 | 1.41 | 748 | 182.45 | 2026-07-17 15:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.5 | 129.9 | 128 | 129.4 | 128 | -1.40 | -1.08 | 14260 | 0.18 | 335.25 | 81.9 | 2026-07-17 15:27:00 |
| Shalby Ltd. | 540797 | 166.05 | 166.45 | 162.95 | 167.15 | 164 | -3.15 | -1.88 | 2271 | 0.04 | 333.85 | 114.35 | 2026-07-17 15:27:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 142 | 128 | 138.85 | 139.4 | 0.55 | 0.40 | 38714 | 0.54 | 1210 | 98.5 | 2026-07-17 15:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4564.2 | 4564.2 | 4400 | 4474.7 | 4400 | -74.70 | -1.67 | 637 | 0.28 | 8899 | 552.1 | 2026-07-17 15:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 736.5 | 739.45 | 712.55 | 722 | 738.65 | 16.65 | 2.31 | 8840 | 0.65 | 812.9 | 318 | 2026-07-17 15:27:00 |
| Shriram Properties Ltd. | 543419 | 87.05 | 87.3 | 85.52 | 86.96 | 87.27 | 0.31 | 0.36 | 13038 | 0.11 | 147.5 | 53.25 | 2026-07-17 15:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.74 | 25.43 | 24.37 | 24.82 | 24.82 | 0.00 | 0.00 | 22073 | 0.05 | 45.15 | 12.9 | 2026-07-17 15:27:00 |
| SIRCA Paints India Ltd. | 543686 | 395 | 395.05 | 385.5 | 394 | 390.05 | -3.95 | -1.00 | 30274 | 1.18 | 539 | 234 | 2026-07-17 15:27:00 |
| SJS Enterprises Ltd. | 543387 | 2140 | 2185.3 | 2102.8 | 2139.95 | 2176 | 36.05 | 1.68 | 41816 | 9.10 | 2285.75 | 379 | 2026-07-17 15:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 576 | 580.55 | 562.95 | 577.6 | 571 | -6.60 | -1.14 | 5155 | 0.29 | 885.95 | 287 | 2026-07-17 15:27:00 |
| Somany Ceramics Ltd. | 531548 | 517 | 524.35 | 514.4 | 522.95 | 521.3 | -1.65 | -0.32 | 1936 | 0.10 | 872 | 332 | 2026-07-17 15:27:00 |
| Stanley Lifestyles Ltd. | 544202 | 159.8 | 159.8 | 154.9 | 158.05 | 157.55 | -0.50 | -0.32 | 6762 | 0.11 | 2026-07-17 15:27:00 | ||
| Sterling Tools Ltd. | 530759 | 247.55 | 249 | 238.7 | 247.55 | 247.8 | 0.25 | 0.10 | 1494 | 0.04 | 744.3 | 156.6 | 2026-07-17 15:20:00 |
| Sterlite Technologies Ltd. | 532374 | 530.3 | 530.3 | 514.5 | 541.55 | 518 | -23.55 | -4.35 | 118167 | 6.12 | 684.45 | 58.51 | 2026-07-17 15:27:00 |
| Stove Kraft Ltd. | 543260 | 773.5 | 782.8 | 763.15 | 777.95 | 775.05 | -2.90 | -0.37 | 5129 | 0.40 | 976.75 | 354 | 2026-07-17 15:27:00 |
| Stylam Industries Ltd. | 526951 | 3245.8 | 3310 | 3214.55 | 3254.6 | 3241.75 | -12.85 | -0.39 | 707 | 0.23 | 3406.7 | 941.7 | 2026-07-17 15:27:00 |
| Subex Ltd. | 532348 | 13.4 | 13.65 | 12.9 | 13.21 | 13.11 | -0.10 | -0.76 | 99680 | 0.13 | 45.8 | 6.63 | 2026-07-17 15:27:00 |
| Subros Ltd. | 517168 | 802.25 | 810.5 | 793.4 | 805.75 | 804 | -1.75 | -0.22 | 3498 | 0.28 | 1212.4 | 272 | 2026-07-17 15:27:00 |
| Sula Vineyards Ltd. | 543711 | 149.2 | 150.2 | 148.25 | 149.55 | 149.35 | -0.20 | -0.13 | 19501 | 0.29 | 699.75 | 138.55 | 2026-07-17 15:27:00 |
| Supriya Lifescience Ltd. | 543434 | 845.55 | 848.55 | 816.15 | 851.7 | 827.4 | -24.30 | -2.85 | 10908 | 0.90 | 1040.75 | 170.05 | 2026-07-17 15:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 185.45 | 185.45 | 177.4 | 185.5 | 179.85 | -5.65 | -3.05 | 29285 | 0.53 | 219.55 | 83.45 | 2026-07-17 15:27:00 |
| Suven Life Sciences Ltd. | 530239 | 341.4 | 342 | 323.85 | 341.35 | 326 | -15.35 | -4.50 | 86009 | 2.80 | 371 | 45.01 | 2026-07-17 15:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 356.45 | 363.1 | 356.05 | 358.6 | 360.65 | 2.05 | 0.57 | 9764 | 0.35 | 539.95 | 157.7 | 2026-07-17 15:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.95 | 146.05 | 144.4 | 145.4 | 145.65 | 0.25 | 0.17 | 8156 | 0.12 | 330.95 | 115.05 | 2026-07-17 15:27:00 |
| TARC Ltd. | 543249 | 118.05 | 118.95 | 116.05 | 118.05 | 118.55 | 0.50 | 0.42 | 36277 | 0.43 | 275.5 | 33.4 | 2026-07-17 15:27:00 |
| Tarsons Products Ltd. | 543399 | 300.55 | 300.55 | 285 | 299.5 | 287.75 | -11.75 | -3.92 | 6660 | 0.19 | 914.35 | 164.15 | 2026-07-17 15:27:00 |
| Tata Capital Ltd. | 544574 | 350.55 | 355.9 | 350.55 | 349.7 | 353.05 | 3.35 | 0.96 | 66211 | 2.34 | 2026-07-17 15:27:00 | ||
| TCI Express Ltd. | 540212 | 577 | 587.55 | 574.15 | 577.65 | 582 | 4.35 | 0.75 | 12421 | 0.72 | 2009.95 | 451 | 2026-07-17 15:27:00 |
| TeamLease Services Ltd. | 539658 | 1418.95 | 1434.9 | 1406.6 | 1402.65 | 1429.2 | 26.55 | 1.89 | 445 | 0.06 | 3692.45 | 1063.4 | 2026-07-17 15:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6378.65 | 6500 | 6138.75 | 6383.05 | 6428.8 | 45.75 | 0.72 | 13398 | 8.61 | 7156.9 | 472.075 | 2026-07-17 15:27:00 |
| TV Today Network Ltd. | 532515 | 129.75 | 129.75 | 120.65 | 124.2 | 123 | -1.20 | -0.97 | 1137 | 0.01 | 324 | 94.1 | 2026-07-17 15:27:00 |
| Uniparts India Ltd. | 543689 | 704.6 | 704.6 | 672 | 700.1 | 675 | -25.10 | -3.59 | 6179 | 0.42 | 722.15 | 260 | 2026-07-17 15:27:00 |
| United Foodbrands Ltd. | 543283 | 724.8 | 730.05 | 701.3 | 738.2 | 701.3 | -36.90 | -5.00 | 8571 | 0.60 | 1219 | 170.7 | 2026-07-17 15:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.8 | 243.45 | 233.05 | 235 | 237.8 | 2.80 | 1.19 | 11185 | 0.27 | 535.2 | 170.05 | 2026-07-17 15:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4557.7 | 4574.1 | 4500 | 4588.1 | 4534.9 | -53.20 | -1.16 | 317 | 0.14 | 6350.35 | 2046.55 | 2026-07-17 15:27:00 |
| Vadilal Industries Ltd. | 519156 | 6780 | 6780 | 6621 | 6779.1 | 6709.6 | -69.50 | -1.03 | 395 | 0.27 | 7398.95 | 1800 | 2026-07-17 15:27:00 |
| Valiant Organics Ltd. | 540145 | 268 | 279 | 263 | 272.3 | 279 | 6.70 | 2.46 | 1667 | 0.05 | 869 | 195.2 | 2026-07-17 15:24:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.45 | 301.15 | 293.25 | 297.1 | 297.95 | 0.85 | 0.29 | 4024 | 0.12 | 345.25 | 115.475 | 2026-07-17 15:27:00 |
| Venky'S (India) Ltd. | 523261 | 1481.95 | 1484.5 | 1444 | 1481.95 | 1451.15 | -30.80 | -2.08 | 1945 | 0.28 | 2555 | 1166.05 | 2026-07-17 15:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1834.85 | 1834.85 | 1699.15 | 1814.85 | 1714 | -100.85 | -5.56 | 9095 | 1.56 | 2489.95 | 381.5 | 2026-07-17 15:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 223.9 | 228.95 | 219.6 | 225.95 | 224.35 | -1.60 | -0.71 | 3810 | 0.09 | 379.9 | 129.25 | 2026-07-17 15:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.35 | 305.35 | 295 | 298.7 | 304.2 | 5.50 | 1.84 | 1730 | 0.05 | 571.95 | 258.75 | 2026-07-17 15:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1851.05 | 1854.85 | 1804.9 | 1836 | 1806.85 | -29.15 | -1.59 | 693 | 0.13 | 3232.95 | 960 | 2026-07-17 15:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.15 | 619.1 | 601.7 | 617 | 603 | -14.00 | -2.27 | 2043 | 0.12 | 652.1 | 245.05 | 2026-07-17 15:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.5 | 25.5 | 25.32 | 25.8 | 25.32 | -0.48 | -1.86 | 7959 | 0.02 | 2026-07-17 15:20:00 | ||
| Viyash Scientific Ltd. | 512529 | 278.05 | 278.05 | 265 | 276.75 | 268 | -8.75 | -3.16 | 60041 | 1.61 | 297.9 | 61.8 | 2026-07-17 15:27:00 |
| Yasho Industries Ltd. | 541167 | 3029 | 3052.05 | 2952.8 | 2998.5 | 3034 | 35.50 | 1.18 | 420 | 0.13 | 3176.3 | 1151 | 2026-07-17 15:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 856.7 | 857.9 | 840.35 | 858.6 | 843.4 | -15.20 | -1.77 | 7904 | 0.67 | 889.8 | 304 | 2026-07-17 15:27:00 |
| Yatra Online Ltd | 543992 | 108.6 | 109.3 | 107.35 | 108.8 | 108.65 | -0.15 | -0.14 | 29216 | 0.32 | 2026-07-17 15:27:00 |