Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 66 |
Declines - 141 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1098.75 | 1100.65 | 1.90 | 0.17 |
| Aditya Vision Ltd. | 595.4 | 611.2 | 15.80 | 2.65 |
| Ador Welding Ltd. | 1533.35 | 1560 | 26.65 | 1.74 |
| Alicon Castalloy Ltd. | 868.3 | 885.25 | 16.95 | 1.95 |
| Andrew Yule & Company Ltd. | 24.85 | 24.87 | 0.02 | 0.08 |
| Apeejay Surrendra Park Hotels Ltd. | 103.3 | 103.85 | 0.55 | 0.53 |
| Apollo Micro Systems Ltd. | 407.95 | 415.4 | 7.45 | 1.83 |
| ASM Technologies Ltd. | 6845.35 | 6879.35 | 34.00 | 0.50 |
| Astec Lifesciences Ltd. | 704.9 | 732.3 | 27.40 | 3.89 |
| Awfis Space Solutions Ltd. | 244.15 | 249 | 4.85 | 1.99 |
| Butterfly Gandhimathi Appliances Ltd. | 542.4 | 543.75 | 1.35 | 0.25 |
| Care Ratings Ltd. | 1587.15 | 1600 | 12.85 | 0.81 |
| Confidence Petroleum India Ltd. | 86.47 | 91.45 | 4.98 | 5.76 |
| Den Networks Ltd. | 25.77 | 25.95 | 0.18 | 0.70 |
| Fairchem Organics Ltd. | 680 | 693.1 | 13.10 | 1.93 |
| Fiem Industries Ltd. | 1779.1 | 1780 | 0.90 | 0.05 |
| Filatex India Ltd. | 111 | 111.75 | 0.75 | 0.68 |
| Gandhar Oil Refinery (India) Ltd. | 282.75 | 295.3 | 12.55 | 4.44 |
| Ganesha Ecosphere Ltd. | 992.05 | 1011.45 | 19.40 | 1.96 |
| GNG Electronics Ltd. | 684.9 | 720.95 | 36.05 | 5.26 |
| Gokul Agro Resources Ltd. | 211.35 | 214.5 | 3.15 | 1.49 |
| GTPL Hathway Ltd. | 54.8 | 56.02 | 1.22 | 2.23 |
| Hariom Pipe Industries Ltd. | 337.05 | 341 | 3.95 | 1.17 |
| HLE Glascoat Ltd. | 446.85 | 469.15 | 22.30 | 4.99 |
| IFGL Refractories Ltd. | 180.05 | 184.1 | 4.05 | 2.25 |
| Innova Captab Ltd. | 1141.7 | 1157.2 | 15.50 | 1.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 214.5 | 218.9 | 4.40 | 2.05 |
| Jagran Prakashan Ltd. | 61.76 | 62 | 0.24 | 0.39 |
| Kabra Extrusiontechnik Ltd. | 809.75 | 824 | 14.25 | 1.76 |
| Kewal Kiran Clothing Ltd. | 471.4 | 480 | 8.60 | 1.82 |
| Kovai Medical Center & Hospital Ltd. | 5926.1 | 5951.8 | 25.70 | 0.43 |
| Kuantum Papers Ltd. | 75.28 | 75.29 | 0.01 | 0.01 |
| Landmark Cars Ltd. | 479.95 | 480 | 0.05 | 0.01 |
| Lumax Auto Technologies Ltd. | 1858.9 | 1861.75 | 2.85 | 0.15 |
| Manorama Industries Ltd. | 1983.4 | 2022.1 | 38.70 | 1.95 |
| Matrimony.Com Ltd. | 504.75 | 522.5 | 17.75 | 3.52 |
| Meghmani Organics Ltd. | 60.07 | 60.79 | 0.72 | 1.20 |
| Nephrocare Health Services Ltd. | 634.85 | 638.25 | 3.40 | 0.54 |
| Paisalo Digital Ltd. | 83.11 | 84.84 | 1.73 | 2.08 |
| Panama Petrochem Ltd. | 504.25 | 531 | 26.75 | 5.30 |
| Parag Milk Foods Ltd. | 308.75 | 311.2 | 2.45 | 0.79 |
| Pearl Global Industries Ltd. | 1267.1 | 1282.05 | 14.95 | 1.18 |
| Pilani Investment And Industries Corporation Ltd. | 4073 | 4087 | 14.00 | 0.34 |
| Pitti Engineering Ltd. | 1121.1 | 1126.35 | 5.25 | 0.47 |
| Quick Heal Technologies Ltd. | 140.5 | 141.2 | 0.70 | 0.50 |
| Ramco Industries Ltd. | 297.85 | 299 | 1.15 | 0.39 |
| Refex Industries Ltd. | 265.3 | 267.05 | 1.75 | 0.66 |
| Reliance Industrial Infrastructure Ltd. | 680.55 | 711.1 | 30.55 | 4.49 |
| Repco Home Finance Ltd. | 326.05 | 332.3 | 6.25 | 1.92 |
| RPSG Ventures Ltd. | 835.75 | 882 | 46.25 | 5.53 |
| Savita Oil Technologies Ltd. | 776.1 | 798 | 21.90 | 2.82 |
| SG Finserve Ltd. | 662.5 | 662.75 | 0.25 | 0.04 |
| SG Mart Ltd. | 742.7 | 750.7 | 8.00 | 1.08 |
| SIRCA Paints India Ltd. | 406.45 | 414.85 | 8.40 | 2.07 |
| Solara Active Pharma Sciences Ltd. | 681.9 | 689.3 | 7.40 | 1.09 |
| Sterling Tools Ltd. | 217.05 | 217.15 | 0.10 | 0.05 |
| Stylam Industries Ltd. | 3305.6 | 3320.2 | 14.60 | 0.44 |
| Suryoday Small Finance Bank Ltd. | 151.6 | 153.75 | 2.15 | 1.42 |
| Tarsons Products Ltd. | 332.25 | 340.8 | 8.55 | 2.57 |
| Thangamayil Jewellery Ltd. | 4759.45 | 4799 | 39.55 | 0.83 |
| TV Today Network Ltd. | 101 | 102.55 | 1.55 | 1.53 |
| United Foodbrands Ltd. | 694.1 | 699.95 | 5.85 | 0.84 |
| Veranda Learning Solutions Ltd. | 29.2 | 30.65 | 1.45 | 4.97 |
| Viyash Scientific Ltd. | 233.5 | 238.35 | 4.85 | 2.08 |
| Yasho Industries Ltd. | 4284.2 | 4364.2 | 80.00 | 1.87 |
| Yatra Online Ltd | 101.55 | 101.85 | 0.30 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 350.1 | 346 | -4.10 | -1.17 |
| 63 Moons Technologies Ltd. | 792.9 | 787.95 | -4.95 | -0.62 |
| Aarti Drugs Ltd. | 428.45 | 415.55 | -12.90 | -3.01 |
| ADF Foods Ltd. | 292.65 | 292 | -0.65 | -0.22 |
| Allcargo Logistics Ltd. | 10.48 | 10.28 | -0.20 | -1.91 |
| Apcotex Industries Ltd. | 612.5 | 591 | -21.50 | -3.51 |
| Apollo Pipes Ltd. | 530.8 | 523 | -7.80 | -1.47 |
| Aptech Ltd. | 88.24 | 86.93 | -1.31 | -1.48 |
| Arman Financial Services Ltd. | 1740.9 | 1722.3 | -18.60 | -1.07 |
| Ashapura Minechem Ltd. | 503.65 | 484.4 | -19.25 | -3.82 |
| Ashiana Housing Ltd. | 384.7 | 378.95 | -5.75 | -1.49 |
| Ashoka Buildcon Ltd. | 106.4 | 104.25 | -2.15 | -2.02 |
| AVT Natural Products Ltd. | 89.75 | 89.18 | -0.57 | -0.64 |
| Axiscades Technologies Ltd. | 2292.45 | 2225.6 | -66.85 | -2.92 |
| Bajel Projects Ltd. | 164.6 | 162 | -2.60 | -1.58 |
| Balmer Lawrie & Company Ltd. | 158.35 | 155.45 | -2.90 | -1.83 |
| Balu Forge Industries Ltd. | 526.65 | 512.55 | -14.10 | -2.68 |
| Best Agrolife Ltd. | 17.89 | 17.65 | -0.24 | -1.34 |
| BF Investment Ltd. | 441.3 | 438.65 | -2.65 | -0.60 |
| BF Utilities Ltd. | 498.15 | 492.85 | -5.30 | -1.06 |
| Camlin Fine Sciences Ltd. | 94.91 | 93.55 | -1.36 | -1.43 |
| Cantabil Retail India Ltd. | 229.75 | 227.9 | -1.85 | -0.81 |
| Capacit'e Infraprojects Ltd. | 184.6 | 182.35 | -2.25 | -1.22 |
| CarTrade Tech Ltd. | 2911.6 | 2905 | -6.60 | -0.23 |
| Carysil Ltd. | 1034.35 | 1006.4 | -27.95 | -2.70 |
| Crizac Ltd. | 169 | 166.65 | -2.35 | -1.39 |
| DCX Systems Ltd. | 160.5 | 157.5 | -3.00 | -1.87 |
| Dishman Carbogen Amcis Ltd. | 153.35 | 153 | -0.35 | -0.23 |
| Divgi Torqtransfer Systems Ltd. | 1117.4 | 1099 | -18.40 | -1.65 |
| Dollar Industries Ltd. | 278.7 | 275 | -3.70 | -1.33 |
| Dreamfolks Services Ltd. | 60.94 | 60.55 | -0.39 | -0.64 |
| Dwarikesh Sugar Industries Ltd. | 46.93 | 46.09 | -0.84 | -1.79 |
| EIH Associated Hotels Ltd. | 297.05 | 294.3 | -2.75 | -0.93 |
| EMS Ltd. | 334.4 | 330 | -4.40 | -1.32 |
| EPACK Durable Ltd. | 173.9 | 172.05 | -1.85 | -1.06 |
| Eveready Industries India Ltd. | 320 | 316.5 | -3.50 | -1.09 |
| Everest Kanto Cylinder Ltd. | 106.25 | 105.05 | -1.20 | -1.13 |
| Exicom Tele-Systems Ltd. | 156.2 | 153.75 | -2.45 | -1.57 |
| Expleo Solutions Ltd. | 878.3 | 865 | -13.30 | -1.51 |
| Fino Payments Bank Ltd. | 128.4 | 127.8 | -0.60 | -0.47 |
| Fusion Finance Ltd. | 169.15 | 167.5 | -1.65 | -0.98 |
| Gensol Engineering Ltd. | 12.53 | 11.91 | -0.62 | -4.95 |
| Geojit Financial Services Ltd. | 78.68 | 78.25 | -0.43 | -0.55 |
| Globus Spirits Ltd. | 813.5 | 800 | -13.50 | -1.66 |
| GNA Axles Ltd. | 616 | 586.05 | -29.95 | -4.86 |
| Goldiam International Ltd. | 317.65 | 316.05 | -1.60 | -0.50 |
| Goodluck India Ltd. | 491.15 | 486 | -5.15 | -1.05 |
| Gopal Snacks Ltd. | 255.7 | 253.6 | -2.10 | -0.82 |
| Greenply Industries Ltd. | 315.05 | 310.25 | -4.80 | -1.52 |
| Gujarat Industries Power Company Ltd. | 174.1 | 172.15 | -1.95 | -1.12 |
| Gulf Oil Lubricants India Ltd. | 1087.6 | 1081.1 | -6.50 | -0.60 |
| Gulshan Polyols Ltd. | 168.25 | 165 | -3.25 | -1.93 |
| Heranba Industries Ltd. | 171.15 | 170 | -1.15 | -0.67 |
| Heritage Foods Ltd. | 405.55 | 399.1 | -6.45 | -1.59 |
| Hester Biosciences Ltd. | 2187.65 | 2166.5 | -21.15 | -0.97 |
| Himatsingka Seide Ltd. | 65.4 | 63.7 | -1.70 | -2.60 |
| Hindware Home Innovation Ltd. | 170.45 | 166.05 | -4.40 | -2.58 |
| Honda India Power Products Ltd. | 1894.4 | 1878.1 | -16.30 | -0.86 |
| Ideaforge Technology Ltd. | 722.9 | 699.55 | -23.35 | -3.23 |
| Igarashi Motors India Ltd. | 401.9 | 401.2 | -0.70 | -0.17 |
| IKIO Technologies Ltd. | 195.75 | 190 | -5.75 | -2.94 |
| Imagicaaworld Entertainment Ltd. | 49.89 | 48.8 | -1.09 | -2.18 |
| Indian Metals & Ferro Alloys Ltd. | 1190.25 | 1180.15 | -10.10 | -0.85 |
| Inox Green Energy Services Ltd. | 146.55 | 138.5 | -8.05 | -5.49 |
| Insecticides (India) Ltd. | 585.25 | 579.05 | -6.20 | -1.06 |
| Jindal Worldwide Ltd. | 45.51 | 44.83 | -0.68 | -1.49 |
| Jyoti Resins & Adhesives Ltd. | 848 | 844.15 | -3.85 | -0.45 |
| KDDL Ltd. | 4008.85 | 3990 | -18.85 | -0.47 |
| Kingfa Science & Technology (India) Ltd. | 6932.8 | 6797.2 | -135.60 | -1.96 |
| Kiri Industries Ltd. | 564.7 | 557.65 | -7.05 | -1.25 |
| Kitex Garments Ltd. | 119.05 | 117.25 | -1.80 | -1.51 |
| Krishna GVK Luxury Hotels Ltd. | 319.8 | 319.5 | -0.30 | -0.09 |
| Krsnaa Diagnostics Ltd. | 551.15 | 543.4 | -7.75 | -1.41 |
| Lumax Industries Ltd. | 5437.5 | 5419.85 | -17.65 | -0.32 |
| Mahindra Logistics Ltd. | 414.85 | 408.7 | -6.15 | -1.48 |
| Mayur Uniquoters Ltd. | 761.75 | 757.8 | -3.95 | -0.52 |
| Medi Assist Healthcare Services Ltd. | 306.25 | 300 | -6.25 | -2.04 |
| MM Forgings Ltd. | 579.15 | 566 | -13.15 | -2.27 |
| Mold-Tek Packaging Ltd. | 678.75 | 658.05 | -20.70 | -3.05 |
| Monte Carlo Fashions Ltd. | 524.9 | 524.65 | -0.25 | -0.05 |
| MPS Ltd. | 2669.6 | 2664.75 | -4.85 | -0.18 |
| MSTC Ltd. | 713 | 699.45 | -13.55 | -1.90 |
| NACL Industries Ltd. | 136.55 | 132.75 | -3.80 | -2.78 |
| Nitin Spinners Ltd. | 616.5 | 615.15 | -1.35 | -0.22 |
| NRB Bearings Ltd. | 536.25 | 532.45 | -3.80 | -0.71 |
| Nucleus Software Exports Ltd. | 641.1 | 625.25 | -15.85 | -2.47 |
| Optiemus Infracom Ltd. | 889.9 | 872 | -17.90 | -2.01 |
| Paras Defence And Space Technologies Ltd. | 1324.2 | 1280.6 | -43.60 | -3.29 |
| Paushak Ltd. | 704.2 | 701.15 | -3.05 | -0.43 |
| PC Jeweller Ltd. | 12.94 | 12.91 | -0.03 | -0.23 |
| Pokarna Ltd. | 710.65 | 702.55 | -8.10 | -1.14 |
| Prataap Snacks Ltd. | 1089.15 | 1085 | -4.15 | -0.38 |
| Precision Camshafts Ltd. | 113.6 | 113 | -0.60 | -0.53 |
| Prime Focus Ltd. | 293.2 | 267.3 | -25.90 | -8.83 |
| PSP Projects Ltd. | 762.7 | 762 | -0.70 | -0.09 |
| Rama Steel Tubes Ltd. | 4.32 | 4.24 | -0.08 | -1.85 |
| Rossari Biotech Ltd. | 427.2 | 423 | -4.20 | -0.98 |
| RPG Life Sciences Ltd. | 2937.1 | 2905.4 | -31.70 | -1.08 |
| Rupa & Company Ltd. | 129.05 | 128.05 | -1.00 | -0.77 |
| Sandhar Technologies Ltd. | 559.3 | 553.65 | -5.65 | -1.01 |
| Sangam (India) Ltd. | 642.8 | 638.75 | -4.05 | -0.63 |
| Sanghvi Movers Ltd. | 418.1 | 408.75 | -9.35 | -2.24 |
| Sasken Technologies Ltd. | 1677.35 | 1661.5 | -15.85 | -0.94 |
| Satia Industries Ltd. | 69.26 | 68.61 | -0.65 | -0.94 |
| Satin Creditcare Network Ltd. | 228.5 | 226.7 | -1.80 | -0.79 |
| Seamec Ltd. | 1585.25 | 1583.6 | -1.65 | -0.10 |
| SEPC Ltd. | 5.06 | 5.02 | -0.04 | -0.79 |
| Shalby Ltd. | 136.95 | 135 | -1.95 | -1.42 |
| Shankara Building Products Ltd. | 125.4 | 118.6 | -6.80 | -5.42 |
| Shilchar Technologies Ltd. | 4088.75 | 4048.7 | -40.05 | -0.98 |
| Shivalik Bimetal Controls Ltd. | 1098.85 | 1094.65 | -4.20 | -0.38 |
| Shriram Properties Ltd. | 68.36 | 67.4 | -0.96 | -1.40 |
| Sindhu Trade Links Ltd. | 22.09 | 21.7 | -0.39 | -1.77 |
| SJS Enterprises Ltd. | 1982.9 | 1968.05 | -14.85 | -0.75 |
| Somany Ceramics Ltd. | 624.6 | 611.8 | -12.80 | -2.05 |
| Stanley Lifestyles Ltd. | 136.5 | 135.95 | -0.55 | -0.40 |
| Sterlite Technologies Ltd. | 1015.45 | 998 | -17.45 | -1.72 |
| Stove Kraft Ltd. | 813.35 | 807.45 | -5.90 | -0.73 |
| Subex Ltd. | 19.59 | 19.07 | -0.52 | -2.65 |
| Subros Ltd. | 681.4 | 673.75 | -7.65 | -1.12 |
| Sula Vineyards Ltd. | 134.2 | 132.85 | -1.35 | -1.01 |
| Supriya Lifescience Ltd. | 915.05 | 893.45 | -21.60 | -2.36 |
| Suven Life Sciences Ltd. | 309.35 | 305.4 | -3.95 | -1.28 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.9 | 143.3 | -2.60 | -1.78 |
| TARC Ltd. | 124.3 | 121.3 | -3.00 | -2.41 |
| Tata Capital Ltd. | 321.95 | 319 | -2.95 | -0.92 |
| TCI Express Ltd. | 501.95 | 498 | -3.95 | -0.79 |
| TeamLease Services Ltd. | 1130.45 | 1100 | -30.45 | -2.69 |
| Uniparts India Ltd. | 826.65 | 811.35 | -15.30 | -1.85 |
| Uttam Sugar Mills Ltd. | 302.55 | 302.15 | -0.40 | -0.13 |
| V.S.T. Tillers Tractors Ltd. | 4428.65 | 4357.8 | -70.85 | -1.60 |
| Vadilal Industries Ltd. | 7282.1 | 7247 | -35.10 | -0.48 |
| Valiant Organics Ltd. | 492.5 | 484.5 | -8.00 | -1.62 |
| Vardhman Special Steels Ltd. | 387 | 384.95 | -2.05 | -0.53 |
| Venky'S (India) Ltd. | 1694.15 | 1660.85 | -33.30 | -1.97 |
| Venus Pipes & Tubes Ltd. | 2241.35 | 2203.25 | -38.10 | -1.70 |
| Vidhi Specialty Food Ingredients Ltd. | 353.7 | 351 | -2.70 | -0.76 |
| Vindhya Telelinks Ltd. | 2827.45 | 2809.95 | -17.50 | -0.62 |
| Vishnu Chemicals Ltd. | 694.55 | 681 | -13.55 | -1.95 |
| Vishnu Prakash R Punglia Ltd. | 28.84 | 28.39 | -0.45 | -1.56 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1059.75 | 1039.5 | -20.25 | -1.91 |
Market Stats
Advances
66
Declines
141
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 349.65 | 352.7 | 345.2 | 350.1 | 346 | -4.10 | -1.17 | 2200 | 0.08 | 759.1 | 245 | 2026-10-07 13:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 790.3 | 805.55 | 785.05 | 792.9 | 787.95 | -4.95 | -0.62 | 4207 | 0.33 | 1130 | 142.05 | 2026-10-07 13:13:00 |
| Aarti Drugs Ltd. | 524348 | 427.1 | 429.6 | 415.55 | 428.45 | 415.55 | -12.90 | -3.01 | 4961 | 0.21 | 645 | 310.8 | 2026-10-07 13:13:00 |
| Accelya Solutions India Ltd. | 532268 | 1100.05 | 1110.5 | 1096.5 | 1098.75 | 1100.65 | 1.90 | 0.17 | 3409 | 0.38 | 2128.25 | 1013.65 | 2026-10-07 13:12:00 |
| ADF Foods Ltd. | 519183 | 294.85 | 295.8 | 290.7 | 292.65 | 292 | -0.65 | -0.22 | 6878 | 0.20 | 1189.2 | 153.65 | 2026-10-07 13:13:00 |
| Aditya Vision Ltd. | 540205 | 588.15 | 612.9 | 588.15 | 595.4 | 611.2 | 15.80 | 2.65 | 4943 | 0.30 | 5049.95 | 328.25 | 2026-10-07 13:12:00 |
| Ador Welding Ltd. | 517041 | 1538 | 1571.8 | 1517.6 | 1533.35 | 1560 | 26.65 | 1.74 | 1271 | 0.20 | 1770 | 751.2 | 2026-10-07 13:13:00 |
| Alicon Castalloy Ltd. | 531147 | 865.15 | 896.2 | 856.45 | 868.3 | 885.25 | 16.95 | 1.95 | 4352 | 0.39 | 1543.15 | 541 | 2026-10-07 13:12:00 |
| Allcargo Logistics Ltd. | 532749 | 10.57 | 10.57 | 10.24 | 10.48 | 10.28 | -0.20 | -1.91 | 157394 | 0.16 | 494.85 | 7.1 | 2026-10-07 13:12:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.01 | 25.17 | 24.45 | 24.85 | 24.87 | 0.02 | 0.08 | 19234 | 0.05 | 68.88 | 15.5 | 2026-10-07 13:12:00 |
| Apcotex Industries Ltd. | 523694 | 606.65 | 607 | 587.5 | 612.5 | 591 | -21.50 | -3.51 | 5742 | 0.34 | 712.45 | 286.65 | 2026-10-07 13:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 102.8 | 104.6 | 102.8 | 103.3 | 103.85 | 0.55 | 0.53 | 1828 | 0.02 | 2026-10-07 13:12:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 407.9 | 422.35 | 404.7 | 407.95 | 415.4 | 7.45 | 1.83 | 412729 | 17.14 | 466.7 | 11.305 | 2026-10-07 13:12:00 |
| Apollo Pipes Ltd. | 531761 | 529.95 | 530 | 523 | 530.8 | 523 | -7.80 | -1.47 | 1465 | 0.08 | 798.85 | 252.8 | 2026-10-07 13:13:00 |
| Aptech Ltd. | 532475 | 88.01 | 88.3 | 86.5 | 88.24 | 86.93 | -1.31 | -1.48 | 11589 | 0.10 | 422.75 | 69.5 | 2026-10-07 13:12:00 |
| Arman Financial Services Ltd. | 531179 | 1736.25 | 1747.15 | 1719.25 | 1740.9 | 1722.3 | -18.60 | -1.07 | 1507 | 0.26 | 2676.1 | 1111 | 2026-10-07 13:12:00 |
| Ashapura Minechem Ltd. | 527001 | 503.4 | 503.4 | 480 | 503.65 | 484.4 | -19.25 | -3.82 | 23102 | 1.12 | 924.7 | 72.7 | 2026-10-07 13:13:00 |
| Ashiana Housing Ltd. | 523716 | 380.8 | 383.1 | 378.95 | 384.7 | 378.95 | -5.75 | -1.49 | 1049 | 0.04 | 468 | 130 | 2026-10-07 13:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 106 | 106.6 | 104 | 106.4 | 104.25 | -2.15 | -2.02 | 15367 | 0.16 | 319 | 70.1 | 2026-10-07 13:12:00 |
| ASM Technologies Ltd. | 526433 | 6821 | 6945 | 6775 | 6845.35 | 6879.35 | 34.00 | 0.50 | 12402 | 8.53 | 7230 | 355.05 | 2026-10-07 13:13:00 |
| Astec Lifesciences Ltd. | 533138 | 715.25 | 774.25 | 715.25 | 704.9 | 732.3 | 27.40 | 3.89 | 15290 | 1.12 | 2285.65 | 512.35 | 2026-10-07 13:12:00 |
| AVT Natural Products Ltd. | 519105 | 88.85 | 89.39 | 88.21 | 89.75 | 89.18 | -0.57 | -0.64 | 8866 | 0.08 | 124.25 | 51 | 2026-10-07 13:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 244.9 | 254.95 | 241.55 | 244.15 | 249 | 4.85 | 1.99 | 745701 | 18.57 | 2026-10-07 13:12:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2250.55 | 2285.25 | 2225 | 2292.45 | 2225.6 | -66.85 | -2.92 | 6129 | 1.36 | 2360 | 123.1 | 2026-10-07 13:12:00 |
| Bajel Projects Ltd. | 544042 | 163.65 | 163.7 | 162 | 164.6 | 162 | -2.60 | -1.58 | 8225 | 0.13 | 2026-10-07 13:12:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 158.35 | 158.35 | 154.4 | 158.35 | 155.45 | -2.90 | -1.83 | 10469 | 0.16 | 320.25 | 107.7 | 2026-10-07 13:12:00 |
| Balu Forge Industries Ltd. | 531112 | 526.95 | 526.95 | 512 | 526.65 | 512.55 | -14.10 | -2.68 | 10530 | 0.54 | 890 | 52 | 2026-10-07 13:12:00 |
| Best Agrolife Ltd. | 539660 | 17.96 | 17.96 | 17.6 | 17.89 | 17.65 | -0.24 | -1.34 | 25305 | 0.04 | 1774.45 | 12.33 | 2026-10-07 13:12:00 |
| BF Investment Ltd. | 533303 | 442.85 | 445.6 | 438.2 | 441.3 | 438.65 | -2.65 | -0.60 | 478 | 0.02 | 828.15 | 260 | 2026-10-07 13:12:00 |
| BF Utilities Ltd. | 532430 | 498.1 | 499.9 | 492.85 | 498.15 | 492.85 | -5.30 | -1.06 | 1484 | 0.07 | 1125.05 | 283 | 2026-10-07 13:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 546.05 | 546.05 | 541.6 | 542.4 | 543.75 | 1.35 | 0.25 | 232 | 0.01 | 1862.55 | 526 | 2026-10-07 13:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 95.1 | 95.11 | 93.1 | 94.91 | 93.55 | -1.36 | -1.43 | 47871 | 0.45 | 334.7 | 80 | 2026-10-07 13:12:00 |
| Cantabil Retail India Ltd. | 533267 | 233.3 | 233.3 | 227.9 | 229.75 | 227.9 | -1.85 | -0.81 | 862 | 0.02 | 1595 | 181.85 | 2026-10-07 13:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 184.65 | 184.75 | 182.35 | 184.6 | 182.35 | -2.25 | -1.22 | 5880 | 0.11 | 465 | 108.9 | 2026-10-07 13:12:00 |
| Care Ratings Ltd. | 534804 | 1599.95 | 1608 | 1592.15 | 1587.15 | 1600 | 12.85 | 0.81 | 3800 | 0.61 | 1964.8 | 465.65 | 2026-10-07 13:12:00 |
| CarTrade Tech Ltd. | 543333 | 2911 | 2956.9 | 2865.2 | 2911.6 | 2905 | -6.60 | -0.23 | 5317 | 1.54 | 3291.35 | 341.05 | 2026-10-07 13:12:00 |
| Carysil Ltd. | 524091 | 1034.35 | 1034.85 | 1004.45 | 1034.35 | 1006.4 | -27.95 | -2.70 | 4675 | 0.47 | 1280 | 431.35 | 2026-10-07 13:12:00 |
| Confidence Petroleum India Ltd. | 526829 | 87.17 | 92.95 | 86.71 | 86.47 | 91.45 | 4.98 | 5.76 | 158721 | 1.45 | 119.95 | 27 | 2026-10-07 13:12:00 |
| Crizac Ltd. | 544439 | 169 | 169.65 | 166.5 | 169 | 166.65 | -2.35 | -1.39 | 5832 | 0.10 | 2026-10-07 13:12:00 | ||
| DCX Systems Ltd. | 543650 | 159.25 | 160 | 156.6 | 160.5 | 157.5 | -3.00 | -1.87 | 13059 | 0.21 | 451.9 | 138.9 | 2026-10-07 13:12:00 |
| Den Networks Ltd. | 533137 | 28 | 28 | 25.88 | 25.77 | 25.95 | 0.18 | 0.70 | 4689 | 0.01 | 69.4 | 22.75 | 2026-10-07 13:12:00 |
| Dish TV India Ltd. | 532839 | 2.14 | 2.17 | 2.11 | 2.13 | 2.13 | 0.00 | 0.00 | 105917 | 0.02 | 26.01 | 1.82 | 2026-10-07 13:12:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 152.55 | 153.55 | 151.3 | 153.35 | 153 | -0.35 | -0.23 | 1927 | 0.03 | 321.15 | 80.05 | 2026-10-07 13:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1110.5 | 1114.05 | 1080.6 | 1117.4 | 1099 | -18.40 | -1.65 | 4014 | 0.44 | 1325.7 | 410.05 | 2026-10-07 13:12:00 |
| Dollar Industries Ltd. | 541403 | 277.55 | 284.45 | 275 | 278.7 | 275 | -3.70 | -1.33 | 5485 | 0.15 | 660.1 | 220.6 | 2026-10-07 13:12:00 |
| Dreamfolks Services Ltd. | 543591 | 62.45 | 62.45 | 60.5 | 60.94 | 60.55 | -0.39 | -0.64 | 2286 | 0.01 | 846.75 | 56.52 | 2026-10-07 13:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47 | 47.9 | 46.09 | 46.93 | 46.09 | -0.84 | -1.79 | 96374 | 0.44 | 113.05 | 32.14 | 2026-10-07 13:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 296.7 | 297.15 | 292.1 | 297.05 | 294.3 | -2.75 | -0.93 | 710 | 0.02 | 1010.6 | 265.8 | 2026-10-07 13:13:00 |
| EMS Ltd. | 543983 | 332.05 | 334 | 327.1 | 334.4 | 330 | -4.40 | -1.32 | 4771 | 0.16 | 2026-10-07 13:12:00 | ||
| EPACK Durable Ltd. | 544095 | 174.95 | 176.25 | 172.05 | 173.9 | 172.05 | -1.85 | -1.06 | 25100 | 0.43 | 2026-10-07 13:12:00 | ||
| Eveready Industries India Ltd. | 531508 | 317.15 | 320.65 | 315.2 | 320 | 316.5 | -3.50 | -1.09 | 2359 | 0.07 | 504.9 | 259.9 | 2026-10-07 13:13:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108 | 108 | 105.05 | 106.25 | 105.05 | -1.20 | -1.13 | 3835 | 0.04 | 231.5 | 66.05 | 2026-10-07 13:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 155.7 | 156.3 | 153 | 156.2 | 153.75 | -2.45 | -1.57 | 104017 | 1.60 | 2026-10-07 13:12:00 | ||
| Expleo Solutions Ltd. | 533121 | 894.95 | 894.95 | 865 | 878.3 | 865 | -13.30 | -1.51 | 845 | 0.07 | 1771 | 644.1 | 2026-10-07 13:12:00 |
| Fairchem Organics Ltd. | 543252 | 679.95 | 734 | 679.8 | 680 | 693.1 | 13.10 | 1.93 | 5350 | 0.37 | 2448.9 | 427.9 | 2026-10-07 13:12:00 |
| Fiem Industries Ltd. | 532768 | 1790 | 1800 | 1772.55 | 1779.1 | 1780 | 0.90 | 0.05 | 1314 | 0.23 | 2668.8 | 981.15 | 2026-10-07 13:12:00 |
| Filatex India Ltd. | 526227 | 111.15 | 114.3 | 110 | 111 | 111.75 | 0.75 | 0.68 | 96235 | 1.08 | 114.3 | 31.6 | 2026-10-07 13:12:00 |
| Fino Payments Bank Ltd. | 543386 | 127.8 | 128.65 | 127.15 | 128.4 | 127.8 | -0.60 | -0.47 | 3335 | 0.04 | 466.4 | 110.1 | 2026-10-07 13:12:00 |
| Fusion Finance Ltd. | 543652 | 167.6 | 172 | 167.5 | 169.15 | 167.5 | -1.65 | -0.98 | 14842 | 0.25 | 690.15 | 124.9 | 2026-10-07 13:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 281.55 | 300 | 281.55 | 282.75 | 295.3 | 12.55 | 4.44 | 73182 | 2.16 | 2026-10-07 13:12:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 985 | 1021.1 | 985 | 992.05 | 1011.45 | 19.40 | 1.96 | 1156 | 0.12 | 2480 | 592 | 2026-10-07 13:12:00 |
| Gensol Engineering Ltd. | 542851 | 12.05 | 12.48 | 11.91 | 12.53 | 11.91 | -0.62 | -4.95 | 25651 | 0.03 | 2520 | 11.91 | 2026-10-07 12:58:00 |
| Geojit Financial Services Ltd. | 532285 | 77.51 | 79.4 | 77.51 | 78.68 | 78.25 | -0.43 | -0.55 | 8695 | 0.07 | 177 | 39.1 | 2026-10-07 13:12:00 |
| Globus Spirits Ltd. | 533104 | 800.05 | 823.5 | 800 | 813.5 | 800 | -13.50 | -1.66 | 3489 | 0.28 | 1373.35 | 656.1 | 2026-10-07 13:12:00 |
| GNA Axles Ltd. | 540124 | 615.95 | 615.95 | 584.5 | 616 | 586.05 | -29.95 | -4.86 | 21648 | 1.27 | 1065 | 269.8 | 2026-10-07 13:12:00 |
| GNG Electronics Ltd. | 544455 | 708.95 | 724.9 | 683.25 | 684.9 | 720.95 | 36.05 | 5.26 | 44599 | 3.22 | 2026-10-07 13:12:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 209.75 | 224 | 209.5 | 211.35 | 214.5 | 3.15 | 1.49 | 47046 | 1.01 | 425 | 76.6532667332667 | 2026-10-07 13:12:00 |
| Goldiam International Ltd. | 526729 | 315.9 | 321.25 | 311.6 | 317.65 | 316.05 | -1.60 | -0.50 | 37198 | 1.18 | 569 | 120.05 | 2026-10-07 13:12:00 |
| Goodluck India Ltd. | 530655 | 488.05 | 494.05 | 485.6 | 491.15 | 486 | -5.15 | -1.05 | 8931 | 0.43 | 1672.75 | 344.35 | 2026-10-07 13:13:00 |
| Gopal Snacks Ltd. | 544140 | 255.05 | 257.25 | 253.6 | 255.7 | 253.6 | -2.10 | -0.82 | 6444 | 0.16 | 2026-10-07 13:12:00 | ||
| Greenply Industries Ltd. | 526797 | 312.4 | 313.05 | 307.85 | 315.05 | 310.25 | -4.80 | -1.52 | 2255 | 0.07 | 411.85 | 133.85 | 2026-10-07 13:12:00 |
| GTPL Hathway Ltd. | 540602 | 54.8 | 57.1 | 54.25 | 54.8 | 56.02 | 1.22 | 2.23 | 5964 | 0.03 | 217.65 | 50.57 | 2026-10-07 13:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 174.1 | 175.6 | 171.3 | 174.1 | 172.15 | -1.95 | -1.12 | 12058 | 0.21 | 270 | 70.71 | 2026-10-07 13:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1084 | 1097.6 | 1081.1 | 1087.6 | 1081.1 | -6.50 | -0.60 | 725 | 0.08 | 1510 | 390 | 2026-10-07 13:12:00 |
| Gulshan Polyols Ltd. | 532457 | 165.4 | 167.95 | 165 | 168.25 | 165 | -3.25 | -1.93 | 4129 | 0.07 | 274.95 | 121.75 | 2026-10-07 13:12:00 |
| Hariom Pipe Industries Ltd. | 543517 | 338 | 341.7 | 335.95 | 337.05 | 341 | 3.95 | 1.17 | 1960 | 0.07 | 885.05 | 204.85 | 2026-10-07 13:12:00 |
| Heranba Industries Ltd. | 543266 | 171 | 172.45 | 170 | 171.15 | 170 | -1.15 | -0.67 | 447 | 0.01 | 606 | 155.8 | 2026-10-07 13:12:00 |
| Heritage Foods Ltd. | 519552 | 404.5 | 406.75 | 399 | 405.55 | 399.1 | -6.45 | -1.59 | 4732 | 0.19 | 727.9 | 135.65 | 2026-10-07 13:12:00 |
| Hester Biosciences Ltd. | 524669 | 2174.7 | 2197.9 | 2152 | 2187.65 | 2166.5 | -21.15 | -0.97 | 90 | 0.02 | 3375.45 | 1246.75 | 2026-10-07 13:12:00 |
| Himatsingka Seide Ltd. | 514043 | 65 | 66.11 | 63.7 | 65.4 | 63.7 | -1.70 | -2.60 | 25968 | 0.17 | 231.6 | 61.11 | 2026-10-07 13:13:00 |
| Hindware Home Innovation Ltd. | 542905 | 171.5 | 171.55 | 166.05 | 170.45 | 166.05 | -4.40 | -2.58 | 2593 | 0.04 | 659.35 | 166 | 2026-10-07 13:12:00 |
| HLE Glascoat Ltd. | 522215 | 458.9 | 469.15 | 451.3 | 446.85 | 469.15 | 22.30 | 4.99 | 25564 | 1.20 | 815.29 | 218 | 2026-10-07 13:12:00 |
| Honda India Power Products Ltd. | 522064 | 1856.55 | 1910 | 1856.55 | 1894.4 | 1878.1 | -16.30 | -0.86 | 87 | 0.02 | 4494 | 1423.95 | 2026-10-07 13:13:00 |
| Ideaforge Technology Ltd. | 543932 | 727.95 | 733.6 | 699.5 | 722.9 | 699.55 | -23.35 | -3.23 | 14247 | 1.00 | 1344 | 301 | 2026-10-07 13:12:00 |
| IFGL Refractories Ltd. | 540774 | 180.95 | 186.55 | 180.6 | 180.05 | 184.1 | 4.05 | 2.25 | 580 | 0.01 | 935.5 | 120.1 | 2026-10-07 13:12:00 |
| Igarashi Motors India Ltd. | 517380 | 401 | 410 | 399 | 401.9 | 401.2 | -0.70 | -0.17 | 3053 | 0.12 | 848 | 272 | 2026-10-07 13:12:00 |
| IKIO Technologies Ltd. | 543923 | 197 | 197 | 190 | 195.75 | 190 | -5.75 | -2.94 | 10838 | 0.21 | 477.15 | 104.1 | 2026-10-07 13:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.57 | 50.14 | 48.8 | 49.89 | 48.8 | -1.09 | -2.18 | 13804 | 0.07 | 103.24 | 22.65 | 2026-10-07 13:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1174.45 | 1195.55 | 1171.95 | 1190.25 | 1180.15 | -10.10 | -0.85 | 1361 | 0.16 | 1666.7 | 221 | 2026-10-07 13:12:00 |
| Innova Captab Ltd. | 544067 | 1138.35 | 1187.25 | 1138.35 | 1141.7 | 1157.2 | 15.50 | 1.36 | 6025 | 0.70 | 2026-10-07 13:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 147.6 | 147.8 | 134.1 | 146.55 | 138.5 | -8.05 | -5.49 | 831066 | 11.51 | 279 | 38.5 | 2026-10-07 13:12:00 |
| Insecticides (India) Ltd. | 532851 | 579 | 582.8 | 574.2 | 585.25 | 579.05 | -6.20 | -1.06 | 271 | 0.02 | 1096.3 | 410.2 | 2026-10-07 13:12:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 218.8 | 224 | 216.35 | 214.5 | 218.9 | 4.40 | 2.05 | 385778 | 8.44 | 537.05 | 57.51 | 2026-10-07 13:12:00 |
| Jagran Prakashan Ltd. | 532705 | 61 | 62.3 | 61 | 61.76 | 62 | 0.24 | 0.39 | 4540 | 0.03 | 129.45 | 58.15 | 2026-10-07 13:13:00 |
| Jindal Worldwide Ltd. | 531543 | 44.51 | 46.1 | 44.51 | 45.51 | 44.83 | -0.68 | -1.49 | 176628 | 0.79 | 477 | 17.99 | 2026-10-07 13:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 860 | 842.9 | 848 | 844.15 | -3.85 | -0.45 | 1000 | 0.08 | 1818.45 | 700 | 2026-10-07 13:11:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 818 | 841.9 | 812.1 | 809.75 | 824 | 14.25 | 1.76 | 2962 | 0.24 | 888.65 | 171 | 2026-10-07 13:12:00 |
| KDDL Ltd. | 532054 | 4025 | 4050 | 3975.9 | 4008.85 | 3990 | -18.85 | -0.47 | 3215 | 1.28 | 4229.75 | 742.05 | 2026-10-07 13:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 472.75 | 480 | 472.75 | 471.4 | 480 | 8.60 | 1.82 | 653 | 0.03 | 823.95 | 359.75 | 2026-10-07 13:12:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6828.05 | 6932 | 6786 | 6932.8 | 6797.2 | -135.60 | -1.96 | 309 | 0.21 | 6969.35 | 955.65 | 2026-10-07 13:13:00 |
| Kiri Industries Ltd. | 532967 | 560.2 | 565 | 554.15 | 564.7 | 557.65 | -7.05 | -1.25 | 11078 | 0.62 | 752.75 | 255.5 | 2026-10-07 13:12:00 |
| Kitex Garments Ltd. | 521248 | 119.45 | 120.2 | 117.2 | 119.05 | 117.25 | -1.80 | -1.51 | 34358 | 0.40 | 900 | 114.25 | 2026-10-07 13:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5925.95 | 5951.9 | 5915 | 5926.1 | 5951.8 | 25.70 | 0.43 | 87 | 0.05 | 6725 | 1446.65 | 2026-10-07 13:12:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 317.35 | 329.7 | 317.05 | 319.8 | 319.5 | -0.30 | -0.09 | 3788 | 0.12 | 539.95 | 157.7 | 2026-10-07 13:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560.6 | 560.6 | 543.4 | 551.15 | 543.4 | -7.75 | -1.41 | 662 | 0.04 | 1041.8 | 354 | 2026-10-07 13:12:00 |
| Kuantum Papers Ltd. | 532937 | 75.78 | 76.49 | 75.29 | 75.28 | 75.29 | 0.01 | 0.01 | 2484 | 0.02 | 225.45 | 65.47 | 2026-10-07 13:11:00 |
| Landmark Cars Ltd. | 543714 | 481 | 481 | 475.4 | 479.95 | 480 | 0.05 | 0.01 | 666 | 0.03 | 901.95 | 306.05 | 2026-10-07 13:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1862.85 | 1900 | 1809.95 | 1858.9 | 1861.75 | 2.85 | 0.15 | 19162 | 3.57 | 2187.75 | 201.35 | 2026-10-07 13:12:00 |
| Lumax Industries Ltd. | 517206 | 5437.5 | 5450.5 | 5369.5 | 5437.5 | 5419.85 | -17.65 | -0.32 | 324 | 0.18 | 6969.9 | 1300 | 2026-10-07 13:13:00 |
| Mahindra Logistics Ltd. | 540768 | 416.9 | 419.95 | 407.5 | 414.85 | 408.7 | -6.15 | -1.48 | 2635 | 0.11 | 567.3 | 238.5 | 2026-10-07 13:12:00 |
| Manorama Industries Ltd. | 541974 | 2001.75 | 2040.5 | 1988 | 1983.4 | 2022.1 | 38.70 | 1.95 | 5437 | 1.10 | 2399.95 | 289.4 | 2026-10-07 13:12:00 |
| Matrimony.Com Ltd. | 540704 | 519 | 524.8 | 516 | 504.75 | 522.5 | 17.75 | 3.52 | 549 | 0.03 | 849.8 | 363.3 | 2026-10-07 13:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 761.7 | 764.4 | 747.8 | 761.75 | 757.8 | -3.95 | -0.52 | 5309 | 0.40 | 906.35 | 382.4 | 2026-10-07 13:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 304.65 | 304.65 | 299 | 306.25 | 300 | -6.25 | -2.04 | 4108 | 0.12 | 2026-10-07 13:12:00 | ||
| Meghmani Organics Ltd. | 543331 | 60.39 | 62.43 | 59.34 | 60.07 | 60.79 | 0.72 | 1.20 | 99521 | 0.60 | 135.9 | 36.41 | 2026-10-07 13:12:00 |
| MM Forgings Ltd. | 522241 | 590 | 590 | 566 | 579.15 | 566 | -13.15 | -2.27 | 793 | 0.04 | 1403.05 | 276.05 | 2026-10-07 13:13:00 |
| Mold-Tek Packaging Ltd. | 533080 | 672.7 | 689.65 | 655.35 | 678.75 | 658.05 | -20.70 | -3.05 | 8164 | 0.54 | 1123.05 | 415 | 2026-10-07 13:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 518.85 | 524.65 | 518.85 | 524.9 | 524.65 | -0.25 | -0.05 | 477 | 0.03 | 984 | 465 | 2026-10-07 13:12:00 |
| MPS Ltd. | 532440 | 2661 | 2745.55 | 2661 | 2669.6 | 2664.75 | -4.85 | -0.18 | 839 | 0.22 | 3071.85 | 620 | 2026-10-07 13:12:00 |
| MSTC Ltd. | 542597 | 701.15 | 718.05 | 699.45 | 713 | 699.45 | -13.55 | -1.90 | 3975 | 0.28 | 1165 | 239.65 | 2026-10-07 13:12:00 |
| NACL Industries Ltd. | 524709 | 135.7 | 136.35 | 132.75 | 136.55 | 132.75 | -3.80 | -2.78 | 10575 | 0.14 | 337.65 | 48.6 | 2026-10-07 13:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 634.05 | 641.35 | 631.7 | 634.85 | 638.25 | 3.40 | 0.54 | 8341 | 0.53 | 2026-10-07 13:12:00 | ||
| Nitin Spinners Ltd. | 532698 | 618.4 | 618.55 | 611 | 616.5 | 615.15 | -1.35 | -0.22 | 1319 | 0.08 | 665.7 | 182.25 | 2026-10-07 13:12:00 |
| NRB Bearings Ltd. | 530367 | 532.5 | 545.3 | 531 | 536.25 | 532.45 | -3.80 | -0.71 | 17338 | 0.92 | 555.55 | 125.05 | 2026-10-07 13:13:00 |
| Nucleus Software Exports Ltd. | 531209 | 641.1 | 648.9 | 620 | 641.1 | 625.25 | -15.85 | -2.47 | 1762 | 0.11 | 1787.8 | 365 | 2026-10-07 13:12:00 |
| Optiemus Infracom Ltd. | 530135 | 879.95 | 895.8 | 868 | 889.9 | 872 | -17.90 | -2.01 | 65009 | 5.67 | 895.85 | 160.45 | 2026-10-07 13:13:00 |
| Paisalo Digital Ltd. | 532900 | 83.15 | 85.45 | 83.14 | 83.11 | 84.84 | 1.73 | 2.08 | 512928 | 4.35 | 199.25 | 29.4 | 2026-10-07 13:12:00 |
| Panama Petrochem Ltd. | 524820 | 502.05 | 533.2 | 497.15 | 504.25 | 531 | 26.75 | 5.30 | 33544 | 1.78 | 600 | 229 | 2026-10-07 13:12:00 |
| Parag Milk Foods Ltd. | 539889 | 306.7 | 314.6 | 301.55 | 308.75 | 311.2 | 2.45 | 0.79 | 134240 | 4.18 | 101006 | 68 | 2026-10-07 13:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1320.05 | 1320.05 | 1278 | 1324.2 | 1280.6 | -43.60 | -3.29 | 30838 | 3.95 | 1943.6 | 447.1 | 2026-10-07 13:12:00 |
| Paushak Ltd. | 532742 | 714.75 | 721.45 | 699.15 | 704.2 | 701.15 | -3.05 | -0.43 | 3287 | 0.23 | 10349 | 343 | 2026-10-07 13:12:00 |
| PC Jeweller Ltd. | 534809 | 12.94 | 13.19 | 12.86 | 12.94 | 12.91 | -0.03 | -0.23 | 6776587 | 8.75 | 186.8 | 7.45 | 2026-10-07 13:12:00 |
| Pearl Global Industries Ltd. | 532808 | 1267.1 | 1308.85 | 1264.15 | 1267.1 | 1282.05 | 14.95 | 1.18 | 7076 | 0.91 | 2571.65 | 334.35 | 2026-10-07 13:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4077 | 4087 | 4052 | 4073 | 4087 | 14.00 | 0.34 | 65 | 0.03 | 8265.95 | 1602.65 | 2026-10-07 13:12:00 |
| Pitti Engineering Ltd. | 513519 | 1129.5 | 1149 | 1124.1 | 1121.1 | 1126.35 | 5.25 | 0.47 | 3110 | 0.35 | 1511.45 | 256.8 | 2026-10-07 13:13:00 |
| Pokarna Ltd. | 532486 | 707.45 | 710.45 | 702.55 | 710.65 | 702.55 | -8.10 | -1.14 | 1464 | 0.10 | 1451.7 | 233.75 | 2026-10-07 13:12:00 |
| Prataap Snacks Ltd. | 540724 | 1089.9 | 1089.9 | 1085 | 1089.15 | 1085 | -4.15 | -0.38 | 13 | 0.00 | 1450 | 662 | 2026-10-07 13:12:00 |
| Precision Camshafts Ltd. | 539636 | 112.8 | 115.5 | 111.55 | 113.6 | 113 | -0.60 | -0.53 | 19256 | 0.22 | 382.15 | 88.41 | 2026-10-07 13:12:00 |
| Prime Focus Ltd. | 532748 | 293.25 | 294.7 | 265.3 | 293.2 | 267.3 | -25.90 | -8.83 | 325336 | 8.70 | 367.25 | 64.75 | 2026-10-07 13:12:00 |
| PSP Projects Ltd. | 540544 | 762.7 | 783.75 | 762 | 762.7 | 762 | -0.70 | -0.09 | 1475 | 0.11 | 1142 | 560.2 | 2026-10-07 13:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 140 | 144.9 | 139.2 | 140.5 | 141.2 | 0.70 | 0.50 | 7130 | 0.10 | 825.9 | 125 | 2026-10-07 13:12:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.24 | 4.24 | 4.24 | 4.32 | 4.24 | -0.08 | -1.85 | 135786 | 0.06 | 50.5 | 3.44 | 2026-10-07 13:12:00 |
| Ramco Industries Ltd. | 532369 | 297.2 | 301 | 296.2 | 297.85 | 299 | 1.15 | 0.39 | 2066 | 0.06 | 397.55 | 117.5 | 2026-10-07 13:13:00 |
| Refex Industries Ltd. | 532884 | 262.95 | 274.85 | 262.85 | 265.3 | 267.05 | 1.75 | 0.66 | 37877 | 1.01 | 923.95 | 117.3 | 2026-10-07 13:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 682 | 740 | 676.9 | 680.55 | 711.1 | 30.55 | 4.49 | 14148 | 1.01 | 1604 | 620.5 | 2026-10-07 13:13:00 |
| Repco Home Finance Ltd. | 535322 | 327.4 | 338.8 | 327.4 | 326.05 | 332.3 | 6.25 | 1.92 | 2527 | 0.08 | 594.7 | 155.6 | 2026-10-07 13:12:00 |
| Rossari Biotech Ltd. | 543213 | 433.25 | 433.25 | 423 | 427.2 | 423 | -4.20 | -0.98 | 2686 | 0.11 | 1051 | 372.9 | 2026-10-07 13:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2937.1 | 2950.35 | 2881 | 2937.1 | 2905.4 | -31.70 | -1.08 | 311 | 0.09 | 3122.75 | 645.7 | 2026-10-07 13:12:00 |
| RPSG Ventures Ltd. | 542333 | 915.9 | 919.3 | 875 | 835.75 | 882 | 46.25 | 5.53 | 9892 | 0.87 | 1357.4 | 359.45 | 2026-10-07 13:12:00 |
| Rupa & Company Ltd. | 533552 | 129.05 | 131.15 | 127.85 | 129.05 | 128.05 | -1.00 | -0.77 | 4215 | 0.05 | 368.35 | 109.5 | 2026-10-07 13:12:00 |
| Sandhar Technologies Ltd. | 541163 | 556.55 | 565.2 | 553.65 | 559.3 | 553.65 | -5.65 | -1.01 | 3137 | 0.17 | 764.1 | 186.1 | 2026-10-07 13:12:00 |
| Sangam (India) Ltd. | 514234 | 640.1 | 647.25 | 637.6 | 642.8 | 638.75 | -4.05 | -0.63 | 626 | 0.04 | 692.95 | 185 | 2026-10-07 13:13:00 |
| Sanghvi Movers Ltd. | 530073 | 428.3 | 428.3 | 408.75 | 418.1 | 408.75 | -9.35 | -2.24 | 4551 | 0.19 | 1483 | 205 | 2026-10-07 13:12:00 |
| Sasken Technologies Ltd. | 532663 | 1680.05 | 1705.4 | 1661.5 | 1677.35 | 1661.5 | -15.85 | -0.94 | 633 | 0.11 | 2785.05 | 761 | 2026-10-07 13:12:00 |
| Satia Industries Ltd. | 539201 | 69.95 | 71.24 | 68.5 | 69.26 | 68.61 | -0.65 | -0.94 | 1564 | 0.01 | 164.35 | 50.62 | 2026-10-07 13:11:00 |
| Satin Creditcare Network Ltd. | 539404 | 230 | 239.2 | 226.7 | 228.5 | 226.7 | -1.80 | -0.79 | 55108 | 1.25 | 283.65 | 102.45 | 2026-10-07 13:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 772.2 | 805.6 | 765.1 | 776.1 | 798 | 21.90 | 2.82 | 25863 | 2.06 | 862.8 | 231.95 | 2026-10-07 13:13:00 |
| Seamec Ltd. | 526807 | 1578.4 | 1600 | 1566.05 | 1585.25 | 1583.6 | -1.65 | -0.10 | 981 | 0.16 | 1845 | 563.3 | 2026-10-07 13:12:00 |
| SEPC Ltd. | 532945 | 5.08 | 5.08 | 5.01 | 5.06 | 5.02 | -0.04 | -0.79 | 321031 | 0.16 | 33.5 | 4.63 | 2026-10-07 13:12:00 |
| SG Finserve Ltd. | 539199 | 662.8 | 673.1 | 656 | 662.5 | 662.75 | 0.25 | 0.04 | 21961 | 1.46 | 748 | 182.45 | 2026-10-07 13:12:00 |
| SG Mart Ltd. | 512329 | 769.5 | 773.8 | 740.3 | 742.7 | 750.7 | 8.00 | 1.08 | 6558 | 0.49 | 12554.4 | 290.85 | 2026-10-07 13:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 140.95 | 142.65 | 140.4 | 141.9 | 141.9 | 0.00 | 0.00 | 2715 | 0.04 | 335.25 | 81.9 | 2026-10-07 13:12:00 |
| Shalby Ltd. | 540797 | 136.3 | 137.1 | 135 | 136.95 | 135 | -1.95 | -1.42 | 1827 | 0.02 | 333.85 | 114.35 | 2026-10-07 13:12:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 128 | 117.8 | 125.4 | 118.6 | -6.80 | -5.42 | 2222 | 0.03 | 1210 | 98.5 | 2026-10-07 13:12:00 |
| Shilchar Technologies Ltd. | 531201 | 4100.05 | 4106.05 | 4022 | 4088.75 | 4048.7 | -40.05 | -0.98 | 471 | 0.19 | 8899 | 552.1 | 2026-10-07 13:13:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1115.85 | 1128.45 | 1089.7 | 1098.85 | 1094.65 | -4.20 | -0.38 | 5113 | 0.56 | 1214.95 | 318 | 2026-10-07 13:13:00 |
| Shriram Properties Ltd. | 543419 | 67.6 | 68.52 | 67.4 | 68.36 | 67.4 | -0.96 | -1.40 | 6510 | 0.04 | 147.5 | 53.25 | 2026-10-07 13:12:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.19 | 22.19 | 21.65 | 22.09 | 21.7 | -0.39 | -1.77 | 19001 | 0.04 | 45.15 | 12.9 | 2026-10-07 13:12:00 |
| SIRCA Paints India Ltd. | 543686 | 408.5 | 418.4 | 407 | 406.45 | 414.85 | 8.40 | 2.07 | 3918 | 0.16 | 539 | 234 | 2026-10-07 13:12:00 |
| SJS Enterprises Ltd. | 543387 | 1982.2 | 2012.5 | 1952.8 | 1982.9 | 1968.05 | -14.85 | -0.75 | 5273 | 1.04 | 2586.5 | 379 | 2026-10-07 13:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 689.1 | 694.1 | 682.3 | 681.9 | 689.3 | 7.40 | 1.09 | 3997 | 0.28 | 885.95 | 287 | 2026-10-07 13:12:00 |
| Somany Ceramics Ltd. | 531548 | 624 | 632.9 | 611.8 | 624.6 | 611.8 | -12.80 | -2.05 | 1607 | 0.10 | 872 | 332 | 2026-10-07 13:12:00 |
| Stanley Lifestyles Ltd. | 544202 | 137.25 | 137.95 | 135.95 | 136.5 | 135.95 | -0.55 | -0.40 | 1061 | 0.01 | 2026-10-07 13:12:00 | ||
| Sterling Tools Ltd. | 530759 | 217 | 222.75 | 217 | 217.05 | 217.15 | 0.10 | 0.05 | 1159 | 0.03 | 744.3 | 156.6 | 2026-10-07 13:13:00 |
| Sterlite Technologies Ltd. | 532374 | 1018.35 | 1054.45 | 990 | 1015.45 | 998 | -17.45 | -1.72 | 125642 | 12.54 | 1054.45 | 58.51 | 2026-10-07 13:12:00 |
| Stove Kraft Ltd. | 543260 | 817.7 | 822 | 804.2 | 813.35 | 807.45 | -5.90 | -0.73 | 1144 | 0.09 | 976.75 | 354 | 2026-10-07 13:12:00 |
| Stylam Industries Ltd. | 526951 | 3289.35 | 3343 | 3289.3 | 3305.6 | 3320.2 | 14.60 | 0.44 | 284 | 0.09 | 4160.25 | 941.7 | 2026-10-07 13:13:00 |
| Subex Ltd. | 532348 | 19.59 | 19.59 | 19.05 | 19.59 | 19.07 | -0.52 | -2.65 | 255907 | 0.49 | 45.8 | 6.63 | 2026-10-07 13:12:00 |
| Subros Ltd. | 517168 | 685 | 685 | 673.75 | 681.4 | 673.75 | -7.65 | -1.12 | 378 | 0.03 | 1212.4 | 272 | 2026-10-07 13:13:00 |
| Sula Vineyards Ltd. | 543711 | 133.55 | 134.55 | 132.4 | 134.2 | 132.85 | -1.35 | -1.01 | 7006 | 0.09 | 699.75 | 130.05 | 2026-10-07 13:12:00 |
| Supriya Lifescience Ltd. | 543434 | 919 | 922.85 | 893.45 | 915.05 | 893.45 | -21.60 | -2.36 | 7242 | 0.65 | 1040.75 | 170.05 | 2026-10-07 13:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.3 | 156.75 | 149.3 | 151.6 | 153.75 | 2.15 | 1.42 | 44534 | 0.68 | 219.55 | 83.45 | 2026-10-07 13:12:00 |
| Suven Life Sciences Ltd. | 530239 | 308 | 316.65 | 305.3 | 309.35 | 305.4 | -3.95 | -1.28 | 21369 | 0.65 | 402.9 | 45.01 | 2026-10-07 13:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.55 | 145.9 | 143.25 | 145.9 | 143.3 | -2.60 | -1.78 | 3184 | 0.05 | 330.95 | 115.05 | 2026-10-07 13:13:00 |
| TARC Ltd. | 543249 | 121.2 | 124.2 | 121.2 | 124.3 | 121.3 | -3.00 | -2.41 | 6403 | 0.08 | 275.5 | 33.4 | 2026-10-07 13:12:00 |
| Tarsons Products Ltd. | 543399 | 328.15 | 352.1 | 328.15 | 332.25 | 340.8 | 8.55 | 2.57 | 18940 | 0.65 | 914.35 | 164.15 | 2026-10-07 13:12:00 |
| Tata Capital Ltd. | 544574 | 324.65 | 324.65 | 318.55 | 321.95 | 319 | -2.95 | -0.92 | 12629 | 0.40 | 2026-10-07 13:12:00 | ||
| TCI Express Ltd. | 540212 | 498.6 | 509.7 | 498 | 501.95 | 498 | -3.95 | -0.79 | 1158 | 0.06 | 2009.95 | 451 | 2026-10-07 13:12:00 |
| TeamLease Services Ltd. | 539658 | 1135 | 1135 | 1100 | 1130.45 | 1100 | -30.45 | -2.69 | 1127 | 0.12 | 3692.45 | 1063.4 | 2026-10-07 13:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4600.05 | 4871.85 | 4600.05 | 4759.45 | 4799 | 39.55 | 0.83 | 6004 | 2.88 | 7429 | 472.075 | 2026-10-07 13:12:00 |
| TV Today Network Ltd. | 532515 | 101.5 | 102.95 | 100.45 | 101 | 102.55 | 1.55 | 1.53 | 610 | 0.01 | 324 | 94.1 | 2026-10-07 13:10:00 |
| Uniparts India Ltd. | 543689 | 828 | 828 | 811.15 | 826.65 | 811.35 | -15.30 | -1.85 | 3207 | 0.26 | 913.45 | 260 | 2026-10-07 13:12:00 |
| United Foodbrands Ltd. | 543283 | 709.85 | 712.95 | 680.3 | 694.1 | 699.95 | 5.85 | 0.84 | 705 | 0.05 | 1219 | 170.7 | 2026-10-07 13:11:00 |
| Uttam Sugar Mills Ltd. | 532729 | 301.5 | 312.2 | 299 | 302.55 | 302.15 | -0.40 | -0.13 | 10745 | 0.32 | 535.2 | 170.05 | 2026-10-07 13:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4431 | 4462.8 | 4357.8 | 4428.65 | 4357.8 | -70.85 | -1.60 | 209 | 0.09 | 6350.35 | 2046.55 | 2026-10-07 13:13:00 |
| Vadilal Industries Ltd. | 519156 | 7268.45 | 7279.6 | 7232.95 | 7282.1 | 7247 | -35.10 | -0.48 | 70 | 0.05 | 8416.45 | 1800 | 2026-10-07 13:13:00 |
| Valiant Organics Ltd. | 540145 | 507.9 | 507.9 | 484.3 | 492.5 | 484.5 | -8.00 | -1.62 | 7428 | 0.36 | 869 | 195.2 | 2026-10-07 13:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 409.55 | 409.55 | 384 | 387 | 384.95 | -2.05 | -0.53 | 1127 | 0.04 | 427.35 | 115.475 | 2026-10-07 13:12:00 |
| Venky'S (India) Ltd. | 523261 | 1679 | 1690.45 | 1650 | 1694.15 | 1660.85 | -33.30 | -1.97 | 1548 | 0.26 | 2555 | 1166.05 | 2026-10-07 13:13:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2324.85 | 2324.85 | 2181.75 | 2241.35 | 2203.25 | -38.10 | -1.70 | 6464 | 1.42 | 2489.95 | 381.5 | 2026-10-07 13:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 30.65 | 30.65 | 30.65 | 29.2 | 30.65 | 1.45 | 4.97 | 4555 | 0.01 | 379.9 | 25 | 2026-10-07 13:10:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 353 | 354.7 | 349.35 | 353.7 | 351 | -2.70 | -0.76 | 811 | 0.03 | 571.95 | 258.75 | 2026-10-07 13:13:00 |
| Vindhya Telelinks Ltd. | 517015 | 2807 | 2905 | 2796.9 | 2827.45 | 2809.95 | -17.50 | -0.62 | 2933 | 0.82 | 3232.95 | 960 | 2026-10-07 13:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 698.8 | 698.8 | 681 | 694.55 | 681 | -13.55 | -1.95 | 1864 | 0.13 | 743.35 | 245.05 | 2026-10-07 13:12:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.99 | 28.99 | 28.28 | 28.84 | 28.39 | -0.45 | -1.56 | 14079 | 0.04 | 2026-10-07 13:12:00 | ||
| Viyash Scientific Ltd. | 512529 | 233.5 | 242.2 | 231.85 | 233.5 | 238.35 | 4.85 | 2.08 | 141587 | 3.37 | 297.9 | 61.8 | 2026-10-07 13:13:00 |
| Yasho Industries Ltd. | 541167 | 4341 | 4456.75 | 4310.6 | 4284.2 | 4364.2 | 80.00 | 1.87 | 4259 | 1.86 | 4959.85 | 1151 | 2026-10-07 13:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1058.4 | 1066.25 | 1032 | 1059.75 | 1039.5 | -20.25 | -1.91 | 11726 | 1.22 | 1183.15 | 304 | 2026-10-07 13:12:00 |
| Yatra Online Ltd | 543992 | 101.05 | 102 | 100.65 | 101.55 | 101.85 | 0.30 | 0.30 | 20037 | 0.20 | 2026-10-07 13:12:00 |