Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 88 |
Declines - 118 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 933.25 | 935.05 | 1.80 | 0.19 |
| Aarti Drugs Ltd. | 447.7 | 449.05 | 1.35 | 0.30 |
| Accelya Solutions India Ltd. | 951.15 | 952.1 | 0.95 | 0.10 |
| Allcargo Logistics Ltd. | 9.19 | 9.4 | 0.21 | 2.29 |
| Ashoka Buildcon Ltd. | 96.3 | 97.9 | 1.60 | 1.66 |
| Axiscades Technologies Ltd. | 2012.75 | 2015.2 | 2.45 | 0.12 |
| Bajel Projects Ltd. | 160.9 | 163.8 | 2.90 | 1.80 |
| Best Agrolife Ltd. | 14.38 | 14.45 | 0.07 | 0.49 |
| BF Utilities Ltd. | 434.5 | 436.6 | 2.10 | 0.48 |
| Capacit'e Infraprojects Ltd. | 149.35 | 152 | 2.65 | 1.77 |
| Capillary Technologies India Ltd. | 526.75 | 529.35 | 2.60 | 0.49 |
| Carysil Ltd. | 979.85 | 982.95 | 3.10 | 0.32 |
| Den Networks Ltd. | 24.42 | 24.86 | 0.44 | 1.80 |
| Dish TV India Ltd. | 2.04 | 2.05 | 0.01 | 0.49 |
| Dishman Carbogen Amcis Ltd. | 149.35 | 150.1 | 0.75 | 0.50 |
| Dreamfolks Services Ltd. | 58.36 | 58.51 | 0.15 | 0.26 |
| Dwarikesh Sugar Industries Ltd. | 40.65 | 40.98 | 0.33 | 0.81 |
| EIH Associated Hotels Ltd. | 277.9 | 279.8 | 1.90 | 0.68 |
| EMS Ltd. | 290.25 | 291.05 | 0.80 | 0.28 |
| EPACK Durable Ltd. | 172.6 | 174.2 | 1.60 | 0.93 |
| Fairchem Organics Ltd. | 676.15 | 678.35 | 2.20 | 0.33 |
| Fiem Industries Ltd. | 1667.95 | 1688.95 | 21.00 | 1.26 |
| Gokul Agro Resources Ltd. | 208.95 | 216.1 | 7.15 | 3.42 |
| Goldiam International Ltd. | 292.7 | 293.3 | 0.60 | 0.20 |
| Greenply Industries Ltd. | 295.8 | 296.8 | 1.00 | 0.34 |
| Gujarat Industries Power Company Ltd. | 162.65 | 164.35 | 1.70 | 1.05 |
| Hester Biosciences Ltd. | 2223.8 | 2285 | 61.20 | 2.75 |
| Himatsingka Seide Ltd. | 55.54 | 56.47 | 0.93 | 1.67 |
| HLE Glascoat Ltd. | 416.45 | 433.55 | 17.10 | 4.11 |
| Honda India Power Products Ltd. | 1781.6 | 1793 | 11.40 | 0.64 |
| IFGL Refractories Ltd. | 173.95 | 177.15 | 3.20 | 1.84 |
| Imagicaaworld Entertainment Ltd. | 41.43 | 42.43 | 1.00 | 2.41 |
| Indian Metals & Ferro Alloys Ltd. | 1089.15 | 1094.65 | 5.50 | 0.50 |
| Innova Captab Ltd. | 1049.1 | 1071.3 | 22.20 | 2.12 |
| Insecticides (India) Ltd. | 518 | 522 | 4.00 | 0.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 180.6 | 187.55 | 6.95 | 3.85 |
| Jagran Prakashan Ltd. | 61.83 | 61.9 | 0.07 | 0.11 |
| Jindal Worldwide Ltd. | 36.6 | 37.29 | 0.69 | 1.89 |
| Jyoti Resins & Adhesives Ltd. | 854.45 | 865.9 | 11.45 | 1.34 |
| Kewal Kiran Clothing Ltd. | 419 | 421 | 2.00 | 0.48 |
| Kiri Industries Ltd. | 489.8 | 514.25 | 24.45 | 4.99 |
| Krsnaa Diagnostics Ltd. | 494.45 | 495.05 | 0.60 | 0.12 |
| Lumax Auto Technologies Ltd. | 2042.15 | 2117.25 | 75.10 | 3.68 |
| Manorama Industries Ltd. | 1802 | 1804 | 2.00 | 0.11 |
| Matrimony.Com Ltd. | 525.75 | 526.65 | 0.90 | 0.17 |
| Meghmani Organics Ltd. | 54.34 | 55.39 | 1.05 | 1.93 |
| Monte Carlo Fashions Ltd. | 510.65 | 511.7 | 1.05 | 0.21 |
| MSTC Ltd. | 553.65 | 564.85 | 11.20 | 2.02 |
| NACL Industries Ltd. | 111.7 | 113.55 | 1.85 | 1.66 |
| Nephrocare Health Services Ltd. | 628 | 631.4 | 3.40 | 0.54 |
| Nitin Spinners Ltd. | 638.3 | 643.05 | 4.75 | 0.74 |
| Nucleus Software Exports Ltd. | 662.15 | 667.5 | 5.35 | 0.81 |
| Optiemus Infracom Ltd. | 733.3 | 785 | 51.70 | 7.05 |
| Paisalo Digital Ltd. | 78.91 | 79.61 | 0.70 | 0.89 |
| Parag Milk Foods Ltd. | 239.05 | 241.5 | 2.45 | 1.02 |
| PC Jeweller Ltd. | 15.81 | 15.87 | 0.06 | 0.38 |
| Pokarna Ltd. | 663.6 | 667 | 3.40 | 0.51 |
| Prataap Snacks Ltd. | 1047.1 | 1060.8 | 13.70 | 1.31 |
| PSP Projects Ltd. | 712.15 | 723.95 | 11.80 | 1.66 |
| Reliance Industrial Infrastructure Ltd. | 676.2 | 677.9 | 1.70 | 0.25 |
| Repco Home Finance Ltd. | 305.5 | 313.3 | 7.80 | 2.55 |
| Rossari Biotech Ltd. | 407.45 | 407.8 | 0.35 | 0.09 |
| RPG Life Sciences Ltd. | 2847.2 | 2954.05 | 106.85 | 3.75 |
| RPSG Ventures Ltd. | 828.75 | 840.05 | 11.30 | 1.36 |
| Rupa & Company Ltd. | 122.15 | 123.2 | 1.05 | 0.86 |
| Sasken Technologies Ltd. | 1840.4 | 1917 | 76.60 | 4.16 |
| Satin Creditcare Network Ltd. | 228.75 | 233.25 | 4.50 | 1.97 |
| SEPC Ltd. | 4.84 | 4.88 | 0.04 | 0.83 |
| SG Finserve Ltd. | 651.75 | 662.5 | 10.75 | 1.65 |
| Solara Active Pharma Sciences Ltd. | 653.4 | 657.25 | 3.85 | 0.59 |
| Stanley Lifestyles Ltd. | 128.25 | 128.45 | 0.20 | 0.16 |
| Sterling Tools Ltd. | 203.45 | 205.05 | 1.60 | 0.79 |
| Sula Vineyards Ltd. | 127.05 | 127.85 | 0.80 | 0.63 |
| Supriya Lifescience Ltd. | 861.65 | 869.7 | 8.05 | 0.93 |
| Tamil Nadu Newsprint & Papers Ltd. | 128.2 | 129.7 | 1.50 | 1.17 |
| TARC Ltd. | 109.95 | 112.75 | 2.80 | 2.55 |
| Tarsons Products Ltd. | 304.15 | 308.75 | 4.60 | 1.51 |
| Tata Capital Ltd. | 309.35 | 313.4 | 4.05 | 1.31 |
| TV Today Network Ltd. | 101.2 | 101.35 | 0.15 | 0.15 |
| Uttam Sugar Mills Ltd. | 316.8 | 328 | 11.20 | 3.54 |
| Vadilal Industries Ltd. | 7333.5 | 7492 | 158.50 | 2.16 |
| Venky'S (India) Ltd. | 1577.2 | 1590 | 12.80 | 0.81 |
| Venus Pipes & Tubes Ltd. | 1776.15 | 1827.5 | 51.35 | 2.89 |
| Veranda Learning Solutions Ltd. | 33.3 | 34.95 | 1.65 | 4.95 |
| Vidhi Specialty Food Ingredients Ltd. | 302.35 | 303.6 | 1.25 | 0.41 |
| Vindhya Telelinks Ltd. | 2701.5 | 2711.7 | 10.20 | 0.38 |
| Vishnu Prakash R Punglia Ltd. | 24.66 | 24.98 | 0.32 | 1.30 |
| Yasho Industries Ltd. | 3290.2 | 3412.6 | 122.40 | 3.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 341.75 | 332.6 | -9.15 | -2.68 |
| ADF Foods Ltd. | 240.65 | 239.8 | -0.85 | -0.35 |
| Aditya Vision Ltd. | 565.5 | 564.3 | -1.20 | -0.21 |
| Ador Welding Ltd. | 1364.9 | 1355.2 | -9.70 | -0.71 |
| Alicon Castalloy Ltd. | 869.8 | 865.8 | -4.00 | -0.46 |
| Andrew Yule & Company Ltd. | 22.53 | 22.43 | -0.10 | -0.44 |
| Apcotex Industries Ltd. | 506.25 | 468.85 | -37.40 | -7.39 |
| Apeejay Surrendra Park Hotels Ltd. | 101.5 | 101 | -0.50 | -0.49 |
| Apollo Micro Systems Ltd. | 415.05 | 412.45 | -2.60 | -0.63 |
| Apollo Pipes Ltd. | 484.4 | 481.8 | -2.60 | -0.54 |
| Aptech Ltd. | 81.5 | 80.75 | -0.75 | -0.92 |
| Arman Financial Services Ltd. | 1386.95 | 1375.25 | -11.70 | -0.84 |
| Ashapura Minechem Ltd. | 429.7 | 425.6 | -4.10 | -0.95 |
| Ashiana Housing Ltd. | 345.85 | 339.1 | -6.75 | -1.95 |
| ASM Technologies Ltd. | 6388.8 | 6382.05 | -6.75 | -0.11 |
| Astec Lifesciences Ltd. | 604.65 | 596.55 | -8.10 | -1.34 |
| AVT Natural Products Ltd. | 91.5 | 90.51 | -0.99 | -1.08 |
| Awfis Space Solutions Ltd. | 239.8 | 235.05 | -4.75 | -1.98 |
| Balmer Lawrie & Company Ltd. | 156.1 | 155.5 | -0.60 | -0.38 |
| Balu Forge Industries Ltd. | 444.25 | 444.2 | -0.05 | -0.01 |
| Bansal Wire Industries Ltd. | 58.45 | 57.85 | -0.60 | -1.03 |
| BF Investment Ltd. | 394.7 | 389.95 | -4.75 | -1.20 |
| Butterfly Gandhimathi Appliances Ltd. | 581.5 | 579.8 | -1.70 | -0.29 |
| Camlin Fine Sciences Ltd. | 84 | 81.86 | -2.14 | -2.55 |
| Cantabil Retail India Ltd. | 260 | 255.3 | -4.70 | -1.81 |
| Care Ratings Ltd. | 1614.1 | 1605.2 | -8.90 | -0.55 |
| CarTrade Tech Ltd. | 2463 | 2379.85 | -83.15 | -3.38 |
| Confidence Petroleum India Ltd. | 68.65 | 67.2 | -1.45 | -2.11 |
| Crizac Ltd. | 145.6 | 145 | -0.60 | -0.41 |
| DCX Systems Ltd. | 135.25 | 134.05 | -1.20 | -0.89 |
| Divgi Torqtransfer Systems Ltd. | 958.85 | 951.8 | -7.05 | -0.74 |
| Dollar Industries Ltd. | 255.45 | 252.85 | -2.60 | -1.02 |
| Eveready Industries India Ltd. | 306 | 305.05 | -0.95 | -0.31 |
| Everest Kanto Cylinder Ltd. | 98.25 | 97.8 | -0.45 | -0.46 |
| Exicom Tele-Systems Ltd. | 131.95 | 131.1 | -0.85 | -0.64 |
| Expleo Solutions Ltd. | 800.05 | 796.4 | -3.65 | -0.46 |
| Filatex India Ltd. | 95.05 | 94.3 | -0.75 | -0.79 |
| Fino Payments Bank Ltd. | 121.8 | 121.5 | -0.30 | -0.25 |
| Fischer Medical Ventures Ltd. | 26.67 | 26.24 | -0.43 | -1.61 |
| Fusion Finance Ltd. | 135.5 | 134.65 | -0.85 | -0.63 |
| Gandhar Oil Refinery (India) Ltd. | 260.4 | 257.3 | -3.10 | -1.19 |
| Ganesha Ecosphere Ltd. | 1030.2 | 1008.7 | -21.50 | -2.09 |
| Gensol Engineering Ltd. | 10.56 | 10.46 | -0.10 | -0.95 |
| Geojit Financial Services Ltd. | 67.68 | 67.53 | -0.15 | -0.22 |
| Globus Spirits Ltd. | 738.8 | 735.7 | -3.10 | -0.42 |
| GNA Axles Ltd. | 570.5 | 553.95 | -16.55 | -2.90 |
| GNG Electronics Ltd. | 723.05 | 697.7 | -25.35 | -3.51 |
| Goodluck India Ltd. | 551.3 | 514.8 | -36.50 | -6.62 |
| Gopal Snacks Ltd. | 244.55 | 244.1 | -0.45 | -0.18 |
| GTPL Hathway Ltd. | 54.66 | 53.33 | -1.33 | -2.43 |
| Gulf Oil Lubricants India Ltd. | 1072.45 | 1060.5 | -11.95 | -1.11 |
| Gulshan Polyols Ltd. | 149.9 | 149 | -0.90 | -0.60 |
| Hariom Pipe Industries Ltd. | 317.6 | 317 | -0.60 | -0.19 |
| Heranba Industries Ltd. | 148.4 | 146.55 | -1.85 | -1.25 |
| Heritage Foods Ltd. | 357.2 | 354.45 | -2.75 | -0.77 |
| Hindware Home Innovation Ltd. | 171.9 | 170.85 | -1.05 | -0.61 |
| Ideaforge Technology Ltd. | 679 | 674.3 | -4.70 | -0.69 |
| Igarashi Motors India Ltd. | 369.5 | 367.35 | -2.15 | -0.58 |
| IKIO Technologies Ltd. | 165.7 | 165 | -0.70 | -0.42 |
| Inox Green Energy Services Ltd. | 105.8 | 104.9 | -0.90 | -0.85 |
| Kabra Extrusiontechnik Ltd. | 763.4 | 742.4 | -21.00 | -2.75 |
| KDDL Ltd. | 3756.35 | 3752.75 | -3.60 | -0.10 |
| Kingfa Science & Technology (India) Ltd. | 6867.8 | 6831 | -36.80 | -0.54 |
| Kovai Medical Center & Hospital Ltd. | 5923 | 5892.7 | -30.30 | -0.51 |
| Krishna GVK Luxury Hotels Ltd. | 307.9 | 306.9 | -1.00 | -0.32 |
| Kuantum Papers Ltd. | 68.74 | 67.99 | -0.75 | -1.09 |
| Landmark Cars Ltd. | 437.9 | 434.65 | -3.25 | -0.74 |
| Lumax Industries Ltd. | 5097.75 | 5093.6 | -4.15 | -0.08 |
| Mahindra Logistics Ltd. | 430.9 | 428 | -2.90 | -0.67 |
| Mayur Uniquoters Ltd. | 728.75 | 727.8 | -0.95 | -0.13 |
| Medi Assist Healthcare Services Ltd. | 297.65 | 296 | -1.65 | -0.55 |
| MM Forgings Ltd. | 482 | 473 | -9.00 | -1.87 |
| Mold-Tek Packaging Ltd. | 292.2 | 281.65 | -10.55 | -3.61 |
| MPS Ltd. | 2343.75 | 2314.15 | -29.60 | -1.26 |
| NRB Bearings Ltd. | 454.7 | 450.5 | -4.20 | -0.92 |
| Panama Petrochem Ltd. | 463.95 | 451.75 | -12.20 | -2.63 |
| Paras Defence And Space Technologies Ltd. | 1302.2 | 1292.5 | -9.70 | -0.74 |
| Paushak Ltd. | 613.75 | 610.1 | -3.65 | -0.59 |
| Pearl Global Industries Ltd. | 1200.35 | 1182.3 | -18.05 | -1.50 |
| Pilani Investment And Industries Corporation Ltd. | 3928 | 3917.9 | -10.10 | -0.26 |
| Precision Camshafts Ltd. | 98.9 | 98.5 | -0.40 | -0.40 |
| Precision Wires India Ltd. | 405.3 | 399.8 | -5.50 | -1.36 |
| Prime Focus Ltd. | 296.35 | 293.25 | -3.10 | -1.05 |
| Quick Heal Technologies Ltd. | 137.95 | 136.5 | -1.45 | -1.05 |
| Ramco Industries Ltd. | 289 | 285.4 | -3.60 | -1.25 |
| Refex Industries Ltd. | 222.9 | 222.5 | -0.40 | -0.18 |
| Sandhar Technologies Ltd. | 469.95 | 469 | -0.95 | -0.20 |
| Sangam (India) Ltd. | 606.85 | 601 | -5.85 | -0.96 |
| Sanghvi Movers Ltd. | 347.75 | 339.7 | -8.05 | -2.31 |
| Satia Industries Ltd. | 65.8 | 64.79 | -1.01 | -1.53 |
| Savita Oil Technologies Ltd. | 672.25 | 656 | -16.25 | -2.42 |
| Seamec Ltd. | 1586.15 | 1575.4 | -10.75 | -0.68 |
| SH Kelkar And Company Ltd. | 130.2 | 129.5 | -0.70 | -0.54 |
| Shalby Ltd. | 123.1 | 120.95 | -2.15 | -1.75 |
| Shankara Building Products Ltd. | 114 | 113.6 | -0.40 | -0.35 |
| Shilchar Technologies Ltd. | 3792.1 | 3704 | -88.10 | -2.32 |
| Shriram Properties Ltd. | 64.13 | 63.22 | -0.91 | -1.42 |
| Sindhu Trade Links Ltd. | 20.11 | 19.75 | -0.36 | -1.79 |
| SIRCA Paints India Ltd. | 413.95 | 411.1 | -2.85 | -0.69 |
| SJS Enterprises Ltd. | 2047.95 | 1998.15 | -49.80 | -2.43 |
| Somany Ceramics Ltd. | 543.55 | 536.95 | -6.60 | -1.21 |
| Sterlite Technologies Ltd. | 878.65 | 858.05 | -20.60 | -2.34 |
| Stove Kraft Ltd. | 857.15 | 842.65 | -14.50 | -1.69 |
| Stylam Industries Ltd. | 2885.45 | 2877.55 | -7.90 | -0.27 |
| Subros Ltd. | 594.95 | 586.35 | -8.60 | -1.45 |
| Suryoday Small Finance Bank Ltd. | 133.85 | 130.9 | -2.95 | -2.20 |
| Suven Life Sciences Ltd. | 268.65 | 265.9 | -2.75 | -1.02 |
| TCI Express Ltd. | 485.65 | 481.3 | -4.35 | -0.90 |
| TeamLease Services Ltd. | 1048.65 | 1041.4 | -7.25 | -0.69 |
| Thangamayil Jewellery Ltd. | 4681.15 | 4610.7 | -70.45 | -1.50 |
| Uniparts India Ltd. | 722.65 | 713.55 | -9.10 | -1.26 |
| United Foodbrands Ltd. | 665.45 | 650.25 | -15.20 | -2.28 |
| V.S.T. Tillers Tractors Ltd. | 3916.5 | 3872.2 | -44.30 | -1.13 |
| Valiant Organics Ltd. | 461.75 | 440.5 | -21.25 | -4.60 |
| Vardhman Special Steels Ltd. | 328.65 | 320.45 | -8.20 | -2.50 |
| Vishnu Chemicals Ltd. | 568.7 | 565 | -3.70 | -0.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 946.5 | 936.9 | -9.60 | -1.01 |
| Yatra Online Ltd | 74.45 | 73.8 | -0.65 | -0.87 |
Market Stats
Advances
88
Declines
118
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 341.55 | 341.55 | 330.8 | 341.75 | 332.6 | -9.15 | -2.68 | 601 | 0.02 | 759.1 | 245 | 2026-10-29 10:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 938.85 | 966.95 | 927.75 | 933.25 | 935.05 | 1.80 | 0.19 | 16907 | 1.58 | 1130 | 142.05 | 2026-10-29 10:27:00 |
| Aarti Drugs Ltd. | 524348 | 442.8 | 457.5 | 433.9 | 447.7 | 449.05 | 1.35 | 0.30 | 47641 | 2.14 | 645 | 310.8 | 2026-10-29 10:27:00 |
| Accelya Solutions India Ltd. | 532268 | 944 | 955 | 944 | 951.15 | 952.1 | 0.95 | 0.10 | 169 | 0.02 | 2128.25 | 942.9 | 2026-10-29 10:27:00 |
| ADF Foods Ltd. | 519183 | 240.95 | 242.9 | 237.9 | 240.65 | 239.8 | -0.85 | -0.35 | 2252 | 0.05 | 1189.2 | 153.65 | 2026-10-29 10:27:00 |
| Aditya Vision Ltd. | 540205 | 556.9 | 566 | 552.45 | 565.5 | 564.3 | -1.20 | -0.21 | 1017 | 0.06 | 5049.95 | 328.25 | 2026-10-29 10:27:00 |
| Ador Welding Ltd. | 517041 | 1360.05 | 1390.4 | 1355.2 | 1364.9 | 1355.2 | -9.70 | -0.71 | 259 | 0.04 | 1770 | 751.2 | 2026-10-29 10:27:00 |
| Alicon Castalloy Ltd. | 531147 | 868.85 | 871.3 | 855.85 | 869.8 | 865.8 | -4.00 | -0.46 | 237 | 0.02 | 1543.15 | 541 | 2026-10-29 10:27:00 |
| Allcargo Logistics Ltd. | 532749 | 9.15 | 9.41 | 9.15 | 9.19 | 9.4 | 0.21 | 2.29 | 50160 | 0.05 | 494.85 | 7.1 | 2026-10-29 10:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.3 | 22.7 | 22.3 | 22.53 | 22.43 | -0.10 | -0.44 | 863 | 0.00 | 68.88 | 15.5 | 2026-10-29 10:27:00 |
| Apcotex Industries Ltd. | 523694 | 496.3 | 496.3 | 465.9 | 506.25 | 468.85 | -37.40 | -7.39 | 9078 | 0.43 | 712.45 | 286.65 | 2026-10-29 10:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 101.9 | 101.9 | 100 | 101.5 | 101 | -0.50 | -0.49 | 784 | 0.01 | 2026-10-29 10:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 414.05 | 417.5 | 409.5 | 415.05 | 412.45 | -2.60 | -0.63 | 152414 | 6.29 | 466.7 | 11.305 | 2026-10-29 10:27:00 |
| Apollo Pipes Ltd. | 531761 | 476.35 | 484.2 | 476.35 | 484.4 | 481.8 | -2.60 | -0.54 | 920 | 0.04 | 798.85 | 252.8 | 2026-10-29 10:27:00 |
| Aptech Ltd. | 532475 | 83 | 83 | 79.76 | 81.5 | 80.75 | -0.75 | -0.92 | 1646 | 0.01 | 422.75 | 69.5 | 2026-10-29 10:25:00 |
| Arman Financial Services Ltd. | 531179 | 1387.95 | 1387.95 | 1358.15 | 1386.95 | 1375.25 | -11.70 | -0.84 | 1010 | 0.14 | 2676.1 | 1111 | 2026-10-29 10:27:00 |
| Ashapura Minechem Ltd. | 527001 | 431.6 | 431.6 | 423.7 | 429.7 | 425.6 | -4.10 | -0.95 | 2236 | 0.10 | 924.7 | 72.7 | 2026-10-29 10:27:00 |
| Ashiana Housing Ltd. | 523716 | 337.9 | 344.15 | 337.25 | 345.85 | 339.1 | -6.75 | -1.95 | 308 | 0.01 | 468 | 130 | 2026-10-29 10:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 96.3 | 98.35 | 95.4 | 96.3 | 97.9 | 1.60 | 1.66 | 15666 | 0.15 | 319 | 70.1 | 2026-10-29 10:27:00 |
| ASM Technologies Ltd. | 526433 | 6429 | 6515 | 6355.25 | 6388.8 | 6382.05 | -6.75 | -0.11 | 1876 | 1.20 | 7230 | 355.05 | 2026-10-29 10:27:00 |
| Astec Lifesciences Ltd. | 533138 | 597.5 | 600 | 586.05 | 604.65 | 596.55 | -8.10 | -1.34 | 2214 | 0.13 | 2285.65 | 512.35 | 2026-10-29 10:27:00 |
| AVT Natural Products Ltd. | 519105 | 91.21 | 92.12 | 90.3 | 91.5 | 90.51 | -0.99 | -1.08 | 3710 | 0.03 | 124.25 | 51 | 2026-10-29 10:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 243.15 | 243.15 | 235 | 239.8 | 235.05 | -4.75 | -1.98 | 3490 | 0.08 | 2026-10-29 10:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2027.85 | 2030.2 | 2005.15 | 2012.75 | 2015.2 | 2.45 | 0.12 | 1287 | 0.26 | 2360 | 123.1 | 2026-10-29 10:27:00 |
| Bajel Projects Ltd. | 544042 | 160 | 165.45 | 160 | 160.9 | 163.8 | 2.90 | 1.80 | 3903 | 0.06 | 2026-10-29 10:27:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 154.3 | 156 | 154.3 | 156.1 | 155.5 | -0.60 | -0.38 | 1631 | 0.03 | 320.25 | 107.7 | 2026-10-29 10:27:00 |
| Balu Forge Industries Ltd. | 531112 | 445.2 | 447.05 | 442.75 | 444.25 | 444.2 | -0.05 | -0.01 | 5174 | 0.23 | 890 | 52 | 2026-10-29 10:27:00 |
| Bansal Wire Industries Ltd. | 544209 | 59 | 59.65 | 57.5 | 58.45 | 57.85 | -0.60 | -1.03 | 11019 | 0.06 | 2026-10-29 10:27:00 | ||
| Best Agrolife Ltd. | 539660 | 14.27 | 14.45 | 13.98 | 14.38 | 14.45 | 0.07 | 0.49 | 19412 | 0.03 | 1774.45 | 12.33 | 2026-10-29 10:27:00 |
| BF Investment Ltd. | 533303 | 394 | 394 | 389.95 | 394.7 | 389.95 | -4.75 | -1.20 | 44 | 0.00 | 828.15 | 260 | 2026-10-29 10:26:00 |
| BF Utilities Ltd. | 532430 | 428.45 | 439.2 | 428.45 | 434.5 | 436.6 | 2.10 | 0.48 | 725 | 0.03 | 1125.05 | 283 | 2026-10-29 10:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 586.95 | 586.95 | 578.95 | 581.5 | 579.8 | -1.70 | -0.29 | 58 | 0.00 | 1862.55 | 526 | 2026-10-29 10:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 83.81 | 84.01 | 81.84 | 84 | 81.86 | -2.14 | -2.55 | 8289 | 0.07 | 334.7 | 79 | 2026-10-29 10:27:00 |
| Cantabil Retail India Ltd. | 533267 | 264.45 | 264.45 | 254.75 | 260 | 255.3 | -4.70 | -1.81 | 849 | 0.02 | 1595 | 181.85 | 2026-10-29 10:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 151.1 | 153.85 | 148.95 | 149.35 | 152 | 2.65 | 1.77 | 5643 | 0.09 | 465 | 108.9 | 2026-10-29 10:27:00 |
| Capillary Technologies India Ltd. | 544614 | 530.25 | 530.55 | 512.55 | 526.75 | 529.35 | 2.60 | 0.49 | 4442 | 0.24 | 2026-10-29 10:27:00 | ||
| Care Ratings Ltd. | 534804 | 1605.05 | 1613.15 | 1603.5 | 1614.1 | 1605.2 | -8.90 | -0.55 | 152 | 0.02 | 1964.8 | 465.65 | 2026-10-29 10:27:00 |
| CarTrade Tech Ltd. | 543333 | 2473.15 | 2484.85 | 2304 | 2463 | 2379.85 | -83.15 | -3.38 | 24934 | 5.93 | 3291.35 | 341.05 | 2026-10-29 10:27:00 |
| Carysil Ltd. | 524091 | 978 | 982.95 | 975 | 979.85 | 982.95 | 3.10 | 0.32 | 204 | 0.02 | 1280 | 431.35 | 2026-10-29 10:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.8 | 69.8 | 66.51 | 68.65 | 67.2 | -1.45 | -2.11 | 42180 | 0.28 | 119.95 | 27 | 2026-10-29 10:27:00 |
| Crizac Ltd. | 544439 | 146 | 150.15 | 144.4 | 145.6 | 145 | -0.60 | -0.41 | 7133 | 0.10 | 2026-10-29 10:27:00 | ||
| DCX Systems Ltd. | 543650 | 136.85 | 136.85 | 133.55 | 135.25 | 134.05 | -1.20 | -0.89 | 4066 | 0.05 | 451.9 | 130 | 2026-10-29 10:27:00 |
| Den Networks Ltd. | 533137 | 24.94 | 24.94 | 24.41 | 24.42 | 24.86 | 0.44 | 1.80 | 1782 | 0.00 | 69.4 | 22.75 | 2026-10-29 10:27:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.05 | 2.01 | 2.04 | 2.05 | 0.01 | 0.49 | 16342 | 0.00 | 26.01 | 1.82 | 2026-10-29 10:25:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.05 | 153.7 | 148.4 | 149.35 | 150.1 | 0.75 | 0.50 | 7558 | 0.11 | 321.15 | 80.05 | 2026-10-29 10:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 955.45 | 962.25 | 944.05 | 958.85 | 951.8 | -7.05 | -0.74 | 521 | 0.05 | 1325.7 | 410.05 | 2026-10-29 10:27:00 |
| Dollar Industries Ltd. | 541403 | 252.3 | 253.75 | 251.2 | 255.45 | 252.85 | -2.60 | -1.02 | 174 | 0.00 | 660.1 | 220.6 | 2026-10-29 10:27:00 |
| Dreamfolks Services Ltd. | 543591 | 60.78 | 60.78 | 58.33 | 58.36 | 58.51 | 0.15 | 0.26 | 662 | 0.00 | 846.75 | 55.12 | 2026-10-29 10:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.81 | 41.21 | 40.07 | 40.65 | 40.98 | 0.33 | 0.81 | 18388 | 0.08 | 113.05 | 32.14 | 2026-10-29 10:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 278.75 | 283.95 | 277.8 | 277.9 | 279.8 | 1.90 | 0.68 | 132 | 0.00 | 1010.6 | 265.8 | 2026-10-29 10:27:00 |
| EMS Ltd. | 543983 | 295.6 | 295.6 | 288.4 | 290.25 | 291.05 | 0.80 | 0.28 | 996 | 0.03 | 2026-10-29 10:27:00 | ||
| EPACK Durable Ltd. | 544095 | 173.8 | 174.6 | 170 | 172.6 | 174.2 | 1.60 | 0.93 | 21229 | 0.37 | 2026-10-29 10:27:00 | ||
| Eveready Industries India Ltd. | 531508 | 305.95 | 308 | 304.7 | 306 | 305.05 | -0.95 | -0.31 | 326 | 0.01 | 504.9 | 259.9 | 2026-10-29 10:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 97.5 | 99.3 | 97.5 | 98.25 | 97.8 | -0.45 | -0.46 | 5435 | 0.05 | 231.5 | 66.05 | 2026-10-29 10:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 131.9 | 132.1 | 130 | 131.95 | 131.1 | -0.85 | -0.64 | 9155 | 0.12 | 2026-10-29 10:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 800 | 800 | 791.85 | 800.05 | 796.4 | -3.65 | -0.46 | 463 | 0.04 | 1771 | 644.1 | 2026-10-29 10:27:00 |
| Fairchem Organics Ltd. | 543252 | 652 | 682.8 | 652 | 676.15 | 678.35 | 2.20 | 0.33 | 9 | 0.00 | 2448.9 | 427.9 | 2026-10-29 10:27:00 |
| Fiem Industries Ltd. | 532768 | 1676.95 | 1706.3 | 1643.4 | 1667.95 | 1688.95 | 21.00 | 1.26 | 2542 | 0.43 | 2668.8 | 981.15 | 2026-10-29 10:27:00 |
| Filatex India Ltd. | 526227 | 94.85 | 95.3 | 93.75 | 95.05 | 94.3 | -0.75 | -0.79 | 16728 | 0.16 | 114.3 | 31.6 | 2026-10-29 10:27:00 |
| Fino Payments Bank Ltd. | 543386 | 123 | 123 | 121.15 | 121.8 | 121.5 | -0.30 | -0.25 | 1764 | 0.02 | 466.4 | 110.1 | 2026-10-29 10:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 26.14 | 26.62 | 26 | 26.67 | 26.24 | -0.43 | -1.61 | 38321 | 0.10 | 1195.9 | 21.94 | 2026-10-29 10:27:00 |
| Fusion Finance Ltd. | 543652 | 135 | 136.2 | 134.25 | 135.5 | 134.65 | -0.85 | -0.63 | 6341 | 0.09 | 690.15 | 124.9 | 2026-10-29 10:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 261 | 262.15 | 249 | 260.4 | 257.3 | -3.10 | -1.19 | 71914 | 1.85 | 2026-10-29 10:27:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1019.5 | 1021.7 | 1007.95 | 1030.2 | 1008.7 | -21.50 | -2.09 | 81 | 0.01 | 2480 | 592 | 2026-10-29 10:27:00 |
| Gensol Engineering Ltd. | 542851 | 10.99 | 10.99 | 10.4 | 10.56 | 10.46 | -0.10 | -0.95 | 2405 | 0.00 | 2520 | 9.26 | 2026-10-29 10:27:00 |
| Geojit Financial Services Ltd. | 532285 | 67.51 | 67.94 | 66 | 67.68 | 67.53 | -0.15 | -0.22 | 11404 | 0.08 | 177 | 39.1 | 2026-10-29 10:27:00 |
| Globus Spirits Ltd. | 533104 | 744.5 | 744.5 | 727.1 | 738.8 | 735.7 | -3.10 | -0.42 | 2637 | 0.19 | 1373.35 | 656.1 | 2026-10-29 10:27:00 |
| GNA Axles Ltd. | 540124 | 579 | 579 | 552.3 | 570.5 | 553.95 | -16.55 | -2.90 | 4742 | 0.26 | 1065 | 269.8 | 2026-10-29 10:27:00 |
| GNG Electronics Ltd. | 544455 | 732.7 | 732.7 | 685.55 | 723.05 | 697.7 | -25.35 | -3.51 | 35049 | 2.45 | 2026-10-29 10:27:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 215 | 223.2 | 210 | 208.95 | 216.1 | 7.15 | 3.42 | 39863 | 0.86 | 425 | 76.6532667332667 | 2026-10-29 10:27:00 |
| Goldiam International Ltd. | 526729 | 292.75 | 294.6 | 290.55 | 292.7 | 293.3 | 0.60 | 0.20 | 1072 | 0.03 | 569 | 120.05 | 2026-10-29 10:27:00 |
| Goodluck India Ltd. | 530655 | 530.9 | 531.6 | 503 | 551.3 | 514.8 | -36.50 | -6.62 | 61831 | 3.18 | 1672.75 | 344.35 | 2026-10-29 10:27:00 |
| Gopal Snacks Ltd. | 544140 | 245 | 269 | 243 | 244.55 | 244.1 | -0.45 | -0.18 | 5840 | 0.14 | 2026-10-29 10:27:00 | ||
| Greenply Industries Ltd. | 526797 | 295.85 | 304.05 | 295.55 | 295.8 | 296.8 | 1.00 | 0.34 | 1624 | 0.05 | 411.85 | 133.85 | 2026-10-29 10:27:00 |
| GTPL Hathway Ltd. | 540602 | 57.25 | 57.25 | 52.88 | 54.66 | 53.33 | -1.33 | -2.43 | 379 | 0.00 | 217.65 | 50.57 | 2026-10-29 10:26:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.15 | 165.5 | 162.05 | 162.65 | 164.35 | 1.70 | 1.05 | 1351 | 0.02 | 270 | 70.71 | 2026-10-29 10:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1087.8 | 1087.8 | 1055.5 | 1072.45 | 1060.5 | -11.95 | -1.11 | 2408 | 0.26 | 1510 | 390 | 2026-10-29 10:27:00 |
| Gulshan Polyols Ltd. | 532457 | 151 | 151 | 148.45 | 149.9 | 149 | -0.90 | -0.60 | 1824 | 0.03 | 274.95 | 121.75 | 2026-10-29 10:27:00 |
| Hariom Pipe Industries Ltd. | 543517 | 315.2 | 318.9 | 315.05 | 317.6 | 317 | -0.60 | -0.19 | 609 | 0.02 | 885.05 | 204.85 | 2026-10-29 10:27:00 |
| Heranba Industries Ltd. | 543266 | 150.35 | 150.35 | 146.55 | 148.4 | 146.55 | -1.85 | -1.25 | 372 | 0.01 | 606 | 145.6 | 2026-10-29 10:27:00 |
| Heritage Foods Ltd. | 519552 | 353.8 | 357.7 | 352.1 | 357.2 | 354.45 | -2.75 | -0.77 | 1137 | 0.04 | 727.9 | 135.65 | 2026-10-29 10:27:00 |
| Hester Biosciences Ltd. | 524669 | 2273.95 | 2285 | 2262.3 | 2223.8 | 2285 | 61.20 | 2.75 | 12 | 0.00 | 3375.45 | 1246.75 | 2026-10-29 10:27:00 |
| Himatsingka Seide Ltd. | 514043 | 55.75 | 56.95 | 55.12 | 55.54 | 56.47 | 0.93 | 1.67 | 17793 | 0.10 | 231.6 | 52.34 | 2026-10-29 10:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 170 | 171.9 | 169.25 | 171.9 | 170.85 | -1.05 | -0.61 | 113 | 0.00 | 659.35 | 157.2 | 2026-10-29 10:27:00 |
| HLE Glascoat Ltd. | 522215 | 415.5 | 434 | 411.2 | 416.45 | 433.55 | 17.10 | 4.11 | 2952 | 0.13 | 815.29 | 218 | 2026-10-29 10:27:00 |
| Honda India Power Products Ltd. | 522064 | 1775 | 1793 | 1742.35 | 1781.6 | 1793 | 11.40 | 0.64 | 62 | 0.01 | 4494 | 1423.95 | 2026-10-29 10:27:00 |
| Ideaforge Technology Ltd. | 543932 | 672.85 | 683.6 | 668.75 | 679 | 674.3 | -4.70 | -0.69 | 3787 | 0.26 | 1344 | 301 | 2026-10-29 10:27:00 |
| IFGL Refractories Ltd. | 540774 | 174.3 | 177.15 | 174.15 | 173.95 | 177.15 | 3.20 | 1.84 | 3 | 0.00 | 935.5 | 120.1 | 2026-10-29 10:27:00 |
| Igarashi Motors India Ltd. | 517380 | 368.45 | 371.4 | 364.2 | 369.5 | 367.35 | -2.15 | -0.58 | 385 | 0.01 | 848 | 272 | 2026-10-29 10:27:00 |
| IKIO Technologies Ltd. | 543923 | 165.1 | 166.25 | 162.85 | 165.7 | 165 | -0.70 | -0.42 | 579 | 0.01 | 477.15 | 104.1 | 2026-10-29 10:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.44 | 42.43 | 41.23 | 41.43 | 42.43 | 1.00 | 2.41 | 9888 | 0.04 | 103.24 | 22.65 | 2026-10-29 10:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1084.9 | 1100.45 | 1083.1 | 1089.15 | 1094.65 | 5.50 | 0.50 | 612 | 0.07 | 1666.7 | 221 | 2026-10-29 10:27:00 |
| Innova Captab Ltd. | 544067 | 1054.3 | 1090.65 | 1051.3 | 1049.1 | 1071.3 | 22.20 | 2.12 | 1125 | 0.12 | 2026-10-29 10:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 106 | 106.65 | 102.25 | 105.8 | 104.9 | -0.90 | -0.85 | 50385 | 0.53 | 279 | 38.5 | 2026-10-29 10:27:00 |
| Insecticides (India) Ltd. | 532851 | 519 | 522 | 510 | 518 | 522 | 4.00 | 0.77 | 28 | 0.00 | 1096.3 | 410.2 | 2026-10-29 10:26:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 181 | 189.3 | 180.3 | 180.6 | 187.55 | 6.95 | 3.85 | 83899 | 1.57 | 537.05 | 57.51 | 2026-10-29 10:27:00 |
| Jagran Prakashan Ltd. | 532705 | 61.83 | 61.99 | 61.43 | 61.83 | 61.9 | 0.07 | 0.11 | 2906 | 0.02 | 129.45 | 58 | 2026-10-29 10:27:00 |
| Jindal Worldwide Ltd. | 531543 | 37.22 | 38.03 | 36.25 | 36.6 | 37.29 | 0.69 | 1.89 | 40639 | 0.15 | 477 | 17.99 | 2026-10-29 10:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 871.85 | 858.6 | 854.45 | 865.9 | 11.45 | 1.34 | 644 | 0.06 | 1818.45 | 700 | 2026-10-29 10:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 763.4 | 763.4 | 727.05 | 763.4 | 742.4 | -21.00 | -2.75 | 630 | 0.05 | 888.65 | 171 | 2026-10-29 10:24:00 |
| KDDL Ltd. | 532054 | 3908.45 | 4101 | 3717.05 | 3756.35 | 3752.75 | -3.60 | -0.10 | 979 | 0.37 | 4229.75 | 742.05 | 2026-10-29 10:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 420 | 423.6 | 414.2 | 419 | 421 | 2.00 | 0.48 | 189 | 0.01 | 823.95 | 359.75 | 2026-10-29 10:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6821.25 | 6834.9 | 6780.1 | 6867.8 | 6831 | -36.80 | -0.54 | 139 | 0.09 | 6969.35 | 955.65 | 2026-10-29 10:27:00 |
| Kiri Industries Ltd. | 532967 | 496.9 | 519 | 495.55 | 489.8 | 514.25 | 24.45 | 4.99 | 10325 | 0.53 | 752.75 | 255.5 | 2026-10-29 10:27:00 |
| Kitex Garments Ltd. | 521248 | 112.6 | 113.05 | 111.25 | 112.3 | 112.3 | 0.00 | 0.00 | 3328 | 0.04 | 900 | 110 | 2026-10-29 10:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5868.05 | 5892.7 | 5868.05 | 5923 | 5892.7 | -30.30 | -0.51 | 8 | 0.00 | 6725 | 1446.65 | 2026-10-29 10:27:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 309.4 | 309.4 | 305.2 | 307.9 | 306.9 | -1.00 | -0.32 | 232 | 0.01 | 539.95 | 157.7 | 2026-10-29 10:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 493.1 | 495.05 | 485 | 494.45 | 495.05 | 0.60 | 0.12 | 466 | 0.02 | 1041.8 | 354 | 2026-10-29 10:27:00 |
| Kuantum Papers Ltd. | 532937 | 68.74 | 68.74 | 67.38 | 68.74 | 67.99 | -0.75 | -1.09 | 874 | 0.01 | 225.45 | 65 | 2026-10-29 10:27:00 |
| Landmark Cars Ltd. | 543714 | 435 | 439.2 | 433.55 | 437.9 | 434.65 | -3.25 | -0.74 | 641 | 0.03 | 901.95 | 306.05 | 2026-10-29 10:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2051.95 | 2118.85 | 2042 | 2042.15 | 2117.25 | 75.10 | 3.68 | 4625 | 0.98 | 2187.75 | 201.35 | 2026-10-29 10:27:00 |
| Lumax Industries Ltd. | 517206 | 5112.05 | 5126.3 | 5067.5 | 5097.75 | 5093.6 | -4.15 | -0.08 | 106 | 0.05 | 6969.9 | 1300 | 2026-10-29 10:27:00 |
| Mahindra Logistics Ltd. | 540768 | 426.95 | 435.1 | 426.95 | 430.9 | 428 | -2.90 | -0.67 | 6960 | 0.30 | 567.3 | 238.5 | 2026-10-29 10:27:00 |
| Manorama Industries Ltd. | 541974 | 1818.9 | 1830.45 | 1783.85 | 1802 | 1804 | 2.00 | 0.11 | 1641 | 0.30 | 2399.95 | 289.4 | 2026-10-29 10:27:00 |
| Matrimony.Com Ltd. | 540704 | 539.45 | 539.45 | 526.65 | 525.75 | 526.65 | 0.90 | 0.17 | 82 | 0.00 | 849.8 | 363.3 | 2026-10-29 10:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 731.95 | 731.95 | 722.9 | 728.75 | 727.8 | -0.95 | -0.13 | 334 | 0.02 | 906.35 | 382.4 | 2026-10-29 10:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 298.15 | 299.35 | 292.85 | 297.65 | 296 | -1.65 | -0.55 | 1847 | 0.05 | 2026-10-29 10:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.45 | 56.44 | 53.85 | 54.34 | 55.39 | 1.05 | 1.93 | 8609 | 0.05 | 135.9 | 36.41 | 2026-10-29 10:27:00 |
| MM Forgings Ltd. | 522241 | 480 | 480 | 472.6 | 482 | 473 | -9.00 | -1.87 | 1563 | 0.07 | 1403.05 | 276.05 | 2026-10-29 10:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 288.6 | 292.2 | 279.9 | 292.2 | 281.65 | -10.55 | -3.61 | 1621 | 0.05 | 1123.05 | 279.9 | 2026-10-29 10:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 509.1 | 513.95 | 509.1 | 510.65 | 511.7 | 1.05 | 0.21 | 102 | 0.01 | 984 | 465 | 2026-10-29 10:27:00 |
| MPS Ltd. | 532440 | 2332.55 | 2332.55 | 2300.15 | 2343.75 | 2314.15 | -29.60 | -1.26 | 61 | 0.01 | 3071.85 | 620 | 2026-10-29 10:27:00 |
| MSTC Ltd. | 542597 | 555 | 573.55 | 547 | 553.65 | 564.85 | 11.20 | 2.02 | 9145 | 0.52 | 1165 | 239.65 | 2026-10-29 10:27:00 |
| NACL Industries Ltd. | 524709 | 113.55 | 114.5 | 111.3 | 111.7 | 113.55 | 1.85 | 1.66 | 2662 | 0.03 | 337.65 | 48.6 | 2026-10-29 10:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 633.45 | 633.5 | 627.4 | 628 | 631.4 | 3.40 | 0.54 | 1837 | 0.12 | 2026-10-29 10:27:00 | ||
| Nitin Spinners Ltd. | 532698 | 643.95 | 654 | 635.4 | 638.3 | 643.05 | 4.75 | 0.74 | 2268 | 0.15 | 666 | 182.25 | 2026-10-29 10:27:00 |
| NRB Bearings Ltd. | 530367 | 454.7 | 454.7 | 447.8 | 454.7 | 450.5 | -4.20 | -0.92 | 3783 | 0.17 | 555.55 | 125.05 | 2026-10-29 10:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 666.5 | 667.95 | 664.2 | 662.15 | 667.5 | 5.35 | 0.81 | 216 | 0.01 | 1787.8 | 365 | 2026-10-29 10:27:00 |
| Optiemus Infracom Ltd. | 530135 | 736.5 | 785 | 736.5 | 733.3 | 785 | 51.70 | 7.05 | 18084 | 1.42 | 895.85 | 160.45 | 2026-10-29 10:27:00 |
| Paisalo Digital Ltd. | 532900 | 78.33 | 80.14 | 78.33 | 78.91 | 79.61 | 0.70 | 0.89 | 63735 | 0.51 | 199.25 | 29.4 | 2026-10-29 10:27:00 |
| Panama Petrochem Ltd. | 524820 | 459.25 | 462.85 | 450 | 463.95 | 451.75 | -12.20 | -2.63 | 9266 | 0.42 | 600 | 229 | 2026-10-29 10:27:00 |
| Parag Milk Foods Ltd. | 539889 | 240.85 | 244 | 238.85 | 239.05 | 241.5 | 2.45 | 1.02 | 30498 | 0.74 | 101006 | 68 | 2026-10-29 10:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1301.6 | 1320.95 | 1287.05 | 1302.2 | 1292.5 | -9.70 | -0.74 | 27675 | 3.58 | 1943.6 | 447.1 | 2026-10-29 10:27:00 |
| Paushak Ltd. | 532742 | 620 | 620.05 | 605.05 | 613.75 | 610.1 | -3.65 | -0.59 | 718 | 0.04 | 10349 | 343 | 2026-10-29 10:27:00 |
| PC Jeweller Ltd. | 534809 | 15.85 | 16.06 | 15.7 | 15.81 | 15.87 | 0.06 | 0.38 | 9746152 | 15.47 | 186.8 | 7.45 | 2026-10-29 10:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1198.4 | 1203.05 | 1178.3 | 1200.35 | 1182.3 | -18.05 | -1.50 | 1115 | 0.13 | 2571.65 | 334.35 | 2026-10-29 10:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3917.9 | 3917.9 | 3917.9 | 3928 | 3917.9 | -10.10 | -0.26 | 1 | 0.00 | 8265.95 | 1602.65 | 2026-10-29 10:24:00 |
| Pokarna Ltd. | 532486 | 668.2 | 672.4 | 665.25 | 663.6 | 667 | 3.40 | 0.51 | 37 | 0.00 | 1451.7 | 233.75 | 2026-10-29 10:27:00 |
| Prataap Snacks Ltd. | 540724 | 1051.6 | 1060.8 | 1036 | 1047.1 | 1060.8 | 13.70 | 1.31 | 105 | 0.01 | 1450 | 662 | 2026-10-29 10:27:00 |
| Precision Camshafts Ltd. | 539636 | 98.25 | 99.6 | 98.25 | 98.9 | 98.5 | -0.40 | -0.40 | 1879 | 0.02 | 382.15 | 88.41 | 2026-10-29 10:26:00 |
| Precision Wires India Ltd. | 523539 | 401 | 405.25 | 398.65 | 405.3 | 399.8 | -5.50 | -1.36 | 5698 | 0.23 | 524 | 52.0333333333333 | 2026-10-29 10:27:00 |
| Prime Focus Ltd. | 532748 | 295.25 | 295.4 | 292 | 296.35 | 293.25 | -3.10 | -1.05 | 16327 | 0.48 | 367.25 | 64.75 | 2026-10-29 10:27:00 |
| PSP Projects Ltd. | 540544 | 705 | 724.5 | 705 | 712.15 | 723.95 | 11.80 | 1.66 | 350 | 0.03 | 1142 | 560.2 | 2026-10-29 10:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 137.05 | 142.15 | 135.45 | 137.95 | 136.5 | -1.45 | -1.05 | 2378 | 0.03 | 825.9 | 125 | 2026-10-29 10:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 | 28942 | 0.01 | 50.5 | 3.44 | 2026-10-29 10:16:00 |
| Ramco Industries Ltd. | 532369 | 286.1 | 287.45 | 283.85 | 289 | 285.4 | -3.60 | -1.25 | 96 | 0.00 | 397.55 | 117.5 | 2026-10-29 10:27:00 |
| Refex Industries Ltd. | 532884 | 224.35 | 230.6 | 221.6 | 222.9 | 222.5 | -0.40 | -0.18 | 8526 | 0.19 | 923.95 | 117.3 | 2026-10-29 10:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 665.25 | 679.9 | 665.25 | 676.2 | 677.9 | 1.70 | 0.25 | 1166 | 0.08 | 1604 | 620.5 | 2026-10-29 10:27:00 |
| Repco Home Finance Ltd. | 535322 | 305.95 | 314 | 305.95 | 305.5 | 313.3 | 7.80 | 2.55 | 571 | 0.02 | 594.7 | 155.6 | 2026-10-29 10:27:00 |
| Rossari Biotech Ltd. | 543213 | 406.2 | 411.15 | 404.45 | 407.45 | 407.8 | 0.35 | 0.09 | 1421 | 0.06 | 1051 | 372.9 | 2026-10-29 10:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2795.3 | 3050 | 2788.05 | 2847.2 | 2954.05 | 106.85 | 3.75 | 2919 | 0.86 | 3122.75 | 645.7 | 2026-10-29 10:27:00 |
| RPSG Ventures Ltd. | 542333 | 815 | 845 | 815 | 828.75 | 840.05 | 11.30 | 1.36 | 141 | 0.01 | 1357.4 | 359.45 | 2026-10-29 10:26:00 |
| Rupa & Company Ltd. | 533552 | 121.3 | 123.25 | 120.3 | 122.15 | 123.2 | 1.05 | 0.86 | 2053 | 0.03 | 368.35 | 109.5 | 2026-10-29 10:27:00 |
| Sandhar Technologies Ltd. | 541163 | 472 | 475.1 | 467.05 | 469.95 | 469 | -0.95 | -0.20 | 1583 | 0.07 | 764.1 | 186.1 | 2026-10-29 10:27:00 |
| Sangam (India) Ltd. | 514234 | 599.5 | 604.85 | 597.1 | 606.85 | 601 | -5.85 | -0.96 | 43 | 0.00 | 692.95 | 185 | 2026-10-29 10:27:00 |
| Sanghvi Movers Ltd. | 530073 | 347.55 | 347.6 | 337.8 | 347.75 | 339.7 | -8.05 | -2.31 | 8289 | 0.28 | 1483 | 205 | 2026-10-29 10:27:00 |
| Sasken Technologies Ltd. | 532663 | 1914 | 1989 | 1884.05 | 1840.4 | 1917 | 76.60 | 4.16 | 3700 | 0.71 | 2785.05 | 761 | 2026-10-29 10:27:00 |
| Satia Industries Ltd. | 539201 | 65.35 | 65.35 | 64.79 | 65.8 | 64.79 | -1.01 | -1.53 | 4564 | 0.03 | 164.35 | 50.62 | 2026-10-29 10:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 240.35 | 250 | 230 | 228.75 | 233.25 | 4.50 | 1.97 | 162950 | 3.80 | 283.65 | 102.45 | 2026-10-29 10:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 672.7 | 675.4 | 654 | 672.25 | 656 | -16.25 | -2.42 | 3139 | 0.21 | 862.8 | 231.95 | 2026-10-29 10:27:00 |
| Seamec Ltd. | 526807 | 1577 | 1593.7 | 1559.8 | 1586.15 | 1575.4 | -10.75 | -0.68 | 204 | 0.03 | 1845 | 563.3 | 2026-10-29 10:27:00 |
| SEPC Ltd. | 532945 | 4.82 | 4.91 | 4.78 | 4.84 | 4.88 | 0.04 | 0.83 | 126874 | 0.06 | 33.5 | 4.63 | 2026-10-29 10:27:00 |
| SG Finserve Ltd. | 539199 | 656 | 668.35 | 654.05 | 651.75 | 662.5 | 10.75 | 1.65 | 8386 | 0.56 | 748 | 182.45 | 2026-10-29 10:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.15 | 130.75 | 128.45 | 130.2 | 129.5 | -0.70 | -0.54 | 1417 | 0.02 | 335.25 | 81.9 | 2026-10-29 10:27:00 |
| Shalby Ltd. | 540797 | 122.2 | 123.1 | 120.05 | 123.1 | 120.95 | -2.15 | -1.75 | 1791 | 0.02 | 333.85 | 111 | 2026-10-29 10:27:00 |
| Shankara Building Products Ltd. | 540425 | 114 | 114 | 112.05 | 114 | 113.6 | -0.40 | -0.35 | 28 | 0.00 | 1210 | 98.5 | 2026-10-29 10:27:00 |
| Shilchar Technologies Ltd. | 531201 | 3752.6 | 3752.6 | 3660 | 3792.1 | 3704 | -88.10 | -2.32 | 1235 | 0.46 | 8899 | 552.1 | 2026-10-29 10:27:00 |
| Shriram Properties Ltd. | 543419 | 63.6 | 64.16 | 63.05 | 64.13 | 63.22 | -0.91 | -1.42 | 2695 | 0.02 | 147.5 | 53.25 | 2026-10-29 10:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.05 | 20.05 | 19.6 | 20.11 | 19.75 | -0.36 | -1.79 | 4462 | 0.01 | 45.15 | 12.9 | 2026-10-29 10:27:00 |
| SIRCA Paints India Ltd. | 543686 | 413.5 | 419 | 411 | 413.95 | 411.1 | -2.85 | -0.69 | 5926 | 0.24 | 539 | 234 | 2026-10-29 10:27:00 |
| SJS Enterprises Ltd. | 543387 | 2034.2 | 2035 | 1993.9 | 2047.95 | 1998.15 | -49.80 | -2.43 | 936 | 0.19 | 2586.5 | 379 | 2026-10-29 10:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 641.6 | 662.5 | 641.6 | 653.4 | 657.25 | 3.85 | 0.59 | 2467 | 0.16 | 885.95 | 287 | 2026-10-29 10:27:00 |
| Somany Ceramics Ltd. | 531548 | 543.5 | 546.05 | 536.95 | 543.55 | 536.95 | -6.60 | -1.21 | 378 | 0.02 | 872 | 332 | 2026-10-29 10:27:00 |
| Stanley Lifestyles Ltd. | 544202 | 127.5 | 128.45 | 127.25 | 128.25 | 128.45 | 0.20 | 0.16 | 731 | 0.01 | 2026-10-29 10:27:00 | ||
| Sterling Tools Ltd. | 530759 | 203.4 | 205.05 | 203.05 | 203.45 | 205.05 | 1.60 | 0.79 | 700 | 0.01 | 744.3 | 156.6 | 2026-10-29 10:27:00 |
| Sterlite Technologies Ltd. | 532374 | 884 | 888 | 845.5 | 878.65 | 858.05 | -20.60 | -2.34 | 28485 | 2.44 | 1054.45 | 58.51 | 2026-10-29 10:27:00 |
| Stove Kraft Ltd. | 543260 | 845.7 | 860.15 | 840 | 857.15 | 842.65 | -14.50 | -1.69 | 1286 | 0.11 | 976.75 | 354 | 2026-10-29 10:27:00 |
| Stylam Industries Ltd. | 526951 | 2902.8 | 2902.8 | 2840.7 | 2885.45 | 2877.55 | -7.90 | -0.27 | 1263 | 0.36 | 4160.25 | 941.7 | 2026-10-29 10:27:00 |
| Subex Ltd. | 532348 | 17.16 | 17.4 | 16.97 | 17.22 | 17.22 | 0.00 | 0.00 | 66901 | 0.12 | 45.8 | 6.63 | 2026-10-29 10:27:00 |
| Subros Ltd. | 517168 | 595.65 | 597.95 | 581 | 594.95 | 586.35 | -8.60 | -1.45 | 3108 | 0.18 | 1212.4 | 272 | 2026-10-29 10:27:00 |
| Sula Vineyards Ltd. | 543711 | 127 | 127.85 | 126.45 | 127.05 | 127.85 | 0.80 | 0.63 | 4035 | 0.05 | 699.75 | 125.65 | 2026-10-29 10:27:00 |
| Supriya Lifescience Ltd. | 543434 | 865.95 | 872.25 | 860.05 | 861.65 | 869.7 | 8.05 | 0.93 | 1477 | 0.13 | 1040.75 | 170.05 | 2026-10-29 10:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 134.15 | 136.85 | 129.2 | 133.85 | 130.9 | -2.95 | -2.20 | 6139 | 0.08 | 219.55 | 83.45 | 2026-10-29 10:27:00 |
| Suven Life Sciences Ltd. | 530239 | 266.75 | 269.25 | 264.55 | 268.65 | 265.9 | -2.75 | -1.02 | 10737 | 0.29 | 402.9 | 45.01 | 2026-10-29 10:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128.5 | 129.7 | 128.5 | 128.2 | 129.7 | 1.50 | 1.17 | 308 | 0.00 | 330.95 | 115.05 | 2026-10-29 10:27:00 |
| TARC Ltd. | 543249 | 109.6 | 112.95 | 109.6 | 109.95 | 112.75 | 2.80 | 2.55 | 10579 | 0.12 | 275.5 | 33.4 | 2026-10-29 10:27:00 |
| Tarsons Products Ltd. | 543399 | 308.15 | 308.75 | 303.45 | 304.15 | 308.75 | 4.60 | 1.51 | 554 | 0.02 | 914.35 | 164.15 | 2026-10-29 10:27:00 |
| Tata Capital Ltd. | 544574 | 308.6 | 313.65 | 305.55 | 309.35 | 313.4 | 4.05 | 1.31 | 105847 | 3.32 | 2026-10-29 10:27:00 | ||
| TCI Express Ltd. | 540212 | 485 | 485 | 476.65 | 485.65 | 481.3 | -4.35 | -0.90 | 198 | 0.01 | 2009.95 | 447 | 2026-10-29 10:27:00 |
| TeamLease Services Ltd. | 539658 | 1045.05 | 1052.2 | 1041.4 | 1048.65 | 1041.4 | -7.25 | -0.69 | 81 | 0.01 | 3692.45 | 1032.9 | 2026-10-29 10:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4660.45 | 4664 | 4570.05 | 4681.15 | 4610.7 | -70.45 | -1.50 | 1568 | 0.72 | 7429 | 472.075 | 2026-10-29 10:27:00 |
| TV Today Network Ltd. | 532515 | 101.35 | 101.35 | 101.35 | 101.2 | 101.35 | 0.15 | 0.15 | 20 | 0.00 | 324 | 94.1 | 2026-10-29 10:27:00 |
| Uniparts India Ltd. | 543689 | 714.5 | 717.55 | 706.1 | 722.65 | 713.55 | -9.10 | -1.26 | 802 | 0.06 | 913.45 | 260 | 2026-10-29 10:27:00 |
| United Foodbrands Ltd. | 543283 | 665.45 | 665.7 | 650.2 | 665.45 | 650.25 | -15.20 | -2.28 | 191 | 0.01 | 1219 | 170.7 | 2026-10-29 10:24:00 |
| Uttam Sugar Mills Ltd. | 532729 | 328 | 330 | 317.15 | 316.8 | 328 | 11.20 | 3.54 | 3669 | 0.12 | 535.2 | 170.05 | 2026-10-29 10:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3901.05 | 3931.8 | 3872.2 | 3916.5 | 3872.2 | -44.30 | -1.13 | 63 | 0.02 | 6350.35 | 2046.55 | 2026-10-29 10:27:00 |
| Vadilal Industries Ltd. | 519156 | 7429.2 | 7539.5 | 7392 | 7333.5 | 7492 | 158.50 | 2.16 | 140 | 0.10 | 8416.45 | 1800 | 2026-10-29 10:27:00 |
| Valiant Organics Ltd. | 540145 | 456.8 | 473.2 | 440 | 461.75 | 440.5 | -21.25 | -4.60 | 8883 | 0.39 | 869 | 195.2 | 2026-10-29 10:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 330.5 | 330.5 | 318.3 | 328.65 | 320.45 | -8.20 | -2.50 | 3753 | 0.12 | 427.35 | 115.475 | 2026-10-29 10:27:00 |
| Venky'S (India) Ltd. | 523261 | 1565.95 | 1590 | 1560 | 1577.2 | 1590 | 12.80 | 0.81 | 1116 | 0.18 | 2555 | 1166.05 | 2026-10-29 10:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1765 | 1852.3 | 1765 | 1776.15 | 1827.5 | 51.35 | 2.89 | 3518 | 0.64 | 2489.95 | 381.5 | 2026-10-29 10:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 34.95 | 34.95 | 34.95 | 33.3 | 34.95 | 1.65 | 4.95 | 503 | 0.00 | 379.9 | 25 | 2026-10-29 10:24:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 305 | 310.15 | 303.6 | 302.35 | 303.6 | 1.25 | 0.41 | 151 | 0.00 | 571.95 | 258.75 | 2026-10-29 10:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2701.5 | 2727 | 2689.2 | 2701.5 | 2711.7 | 10.20 | 0.38 | 1403 | 0.38 | 3232.95 | 960 | 2026-10-29 10:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 567.1 | 569.9 | 562 | 568.7 | 565 | -3.70 | -0.65 | 779 | 0.04 | 743.35 | 245.05 | 2026-10-29 10:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.68 | 25.05 | 24.51 | 24.66 | 24.98 | 0.32 | 1.30 | 4136 | 0.01 | 2026-10-29 10:27:00 | ||
| Yasho Industries Ltd. | 541167 | 3308.25 | 3439.45 | 3215.3 | 3290.2 | 3412.6 | 122.40 | 3.72 | 2589 | 0.88 | 4959.85 | 1151 | 2026-10-29 10:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 937.95 | 946.5 | 931.5 | 946.5 | 936.9 | -9.60 | -1.01 | 5338 | 0.50 | 1183.15 | 304 | 2026-10-29 10:27:00 |
| Yatra Online Ltd | 543992 | 73.95 | 74.75 | 72.8 | 74.45 | 73.8 | -0.65 | -0.87 | 6678 | 0.05 | 2026-10-29 10:27:00 |