Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 94 |
Declines - 101 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 369.65 | 370.1 | 0.45 | 0.12 |
| Apcotex Industries Ltd. | 555.85 | 566 | 10.15 | 1.83 |
| Apollo Pipes Ltd. | 489.3 | 489.95 | 0.65 | 0.13 |
| Ashapura Minechem Ltd. | 678.1 | 686 | 7.90 | 1.17 |
| Ashiana Housing Ltd. | 382.3 | 386.15 | 3.85 | 1.01 |
| Axiscades Technologies Ltd. | 1545.4 | 1580.45 | 35.05 | 2.27 |
| Balmer Lawrie & Company Ltd. | 176.35 | 177 | 0.65 | 0.37 |
| Balu Forge Industries Ltd. | 429.25 | 435.95 | 6.70 | 1.56 |
| Best Agrolife Ltd. | 15.23 | 15.32 | 0.09 | 0.59 |
| BF Investment Ltd. | 457.3 | 460 | 2.70 | 0.59 |
| BF Utilities Ltd. | 585.9 | 591.1 | 5.20 | 0.89 |
| Camlin Fine Sciences Ltd. | 121.55 | 121.95 | 0.40 | 0.33 |
| Capacit'e Infraprojects Ltd. | 216.95 | 217.75 | 0.80 | 0.37 |
| Care Ratings Ltd. | 1674.15 | 1703.35 | 29.20 | 1.74 |
| Confidence Petroleum India Ltd. | 74.61 | 76.19 | 1.58 | 2.12 |
| Crizac Ltd. | 185.55 | 186.85 | 1.30 | 0.70 |
| Divgi Torqtransfer Systems Ltd. | 951.75 | 964.5 | 12.75 | 1.34 |
| Everest Kanto Cylinder Ltd. | 111.6 | 111.9 | 0.30 | 0.27 |
| Expleo Solutions Ltd. | 804.55 | 815.75 | 11.20 | 1.39 |
| Fairchem Organics Ltd. | 737.2 | 767.55 | 30.35 | 4.12 |
| Filatex India Ltd. | 71.69 | 72.58 | 0.89 | 1.24 |
| Gandhar Oil Refinery (India) Ltd. | 236.55 | 283.85 | 47.30 | 20.00 |
| Goldiam International Ltd. | 342.1 | 346.1 | 4.00 | 1.17 |
| Gopal Snacks Ltd. | 259.85 | 260 | 0.15 | 0.06 |
| GTPL Hathway Ltd. | 59.72 | 60.62 | 0.90 | 1.51 |
| Gujarat Industries Power Company Ltd. | 159.1 | 159.65 | 0.55 | 0.35 |
| Gulf Oil Lubricants India Ltd. | 982.05 | 1023 | 40.95 | 4.17 |
| Gulshan Polyols Ltd. | 187.15 | 192.5 | 5.35 | 2.86 |
| Hariom Pipe Industries Ltd. | 386.05 | 387.1 | 1.05 | 0.27 |
| Heranba Industries Ltd. | 175.7 | 177.45 | 1.75 | 1.00 |
| Heritage Foods Ltd. | 330.85 | 332.05 | 1.20 | 0.36 |
| Hindware Home Innovation Ltd. | 213.55 | 215.95 | 2.40 | 1.12 |
| HLE Glascoat Ltd. | 417.55 | 419.7 | 2.15 | 0.51 |
| Honda India Power Products Ltd. | 2099.05 | 2111.8 | 12.75 | 0.61 |
| Ideaforge Technology Ltd. | 863.85 | 867.95 | 4.10 | 0.47 |
| Inox Green Energy Services Ltd. | 193.5 | 195.7 | 2.20 | 1.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.15 | 149.8 | 1.65 | 1.11 |
| Kabra Extrusiontechnik Ltd. | 341.75 | 346.7 | 4.95 | 1.45 |
| KDDL Ltd. | 3093.6 | 3134 | 40.40 | 1.31 |
| Kiri Industries Ltd. | 402.2 | 403.85 | 1.65 | 0.41 |
| Kovai Medical Center & Hospital Ltd. | 5748.4 | 5785.95 | 37.55 | 0.65 |
| Kuantum Papers Ltd. | 77.42 | 83 | 5.58 | 7.21 |
| Lumax Auto Technologies Ltd. | 1474.2 | 1497.1 | 22.90 | 1.55 |
| Manorama Industries Ltd. | 1572.55 | 1602.95 | 30.40 | 1.93 |
| Mayur Uniquoters Ltd. | 796.5 | 799.35 | 2.85 | 0.36 |
| Meghmani Organics Ltd. | 55.87 | 56.7 | 0.83 | 1.49 |
| Mold-Tek Packaging Ltd. | 705.3 | 712.85 | 7.55 | 1.07 |
| Monte Carlo Fashions Ltd. | 534.4 | 537.45 | 3.05 | 0.57 |
| MPS Ltd. | 2568.35 | 2620.55 | 52.20 | 2.03 |
| MSTC Ltd. | 590.55 | 604.05 | 13.50 | 2.29 |
| NRB Bearings Ltd. | 394 | 394.95 | 0.95 | 0.24 |
| Nucleus Software Exports Ltd. | 740.6 | 741.25 | 0.65 | 0.09 |
| Paisalo Digital Ltd. | 73.14 | 73.16 | 0.02 | 0.03 |
| Panama Petrochem Ltd. | 457.3 | 495.25 | 37.95 | 8.30 |
| Parag Milk Foods Ltd. | 216 | 217 | 1.00 | 0.46 |
| Pilani Investment And Industries Corporation Ltd. | 4332.95 | 4364.1 | 31.15 | 0.72 |
| Precision Camshafts Ltd. | 140.8 | 141 | 0.20 | 0.14 |
| Prime Focus Ltd. | 285.25 | 292.45 | 7.20 | 2.52 |
| Ramco Industries Ltd. | 340.8 | 343.55 | 2.75 | 0.81 |
| Rossari Biotech Ltd. | 497.05 | 500.5 | 3.45 | 0.69 |
| Sandhar Technologies Ltd. | 598.8 | 599 | 0.20 | 0.03 |
| Sanghvi Movers Ltd. | 428.1 | 430.1 | 2.00 | 0.47 |
| Satia Industries Ltd. | 58.89 | 61.45 | 2.56 | 4.35 |
| Satin Creditcare Network Ltd. | 251.8 | 256.6 | 4.80 | 1.91 |
| Savita Oil Technologies Ltd. | 594.95 | 639.05 | 44.10 | 7.41 |
| Seamec Ltd. | 1372.6 | 1377.55 | 4.95 | 0.36 |
| SEPC Ltd. | 6.03 | 6.04 | 0.01 | 0.17 |
| SG Finserve Ltd. | 665.05 | 669.25 | 4.20 | 0.63 |
| SH Kelkar And Company Ltd. | 138.9 | 144 | 5.10 | 3.67 |
| Shalby Ltd. | 163.25 | 165.15 | 1.90 | 1.16 |
| Shankara Building Products Ltd. | 139.8 | 140 | 0.20 | 0.14 |
| Shilchar Technologies Ltd. | 4170.4 | 4242.15 | 71.75 | 1.72 |
| SJS Enterprises Ltd. | 2239.9 | 2281.15 | 41.25 | 1.84 |
| Solara Active Pharma Sciences Ltd. | 535.45 | 537.15 | 1.70 | 0.32 |
| Stove Kraft Ltd. | 761.75 | 763 | 1.25 | 0.16 |
| Sula Vineyards Ltd. | 148.5 | 148.95 | 0.45 | 0.30 |
| Supriya Lifescience Ltd. | 840.45 | 843.6 | 3.15 | 0.37 |
| Suryoday Small Finance Bank Ltd. | 181.1 | 185.15 | 4.05 | 2.24 |
| Suven Life Sciences Ltd. | 319.15 | 322.35 | 3.20 | 1.00 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.35 | 152.4 | 9.05 | 6.31 |
| TARC Ltd. | 122.75 | 130 | 7.25 | 5.91 |
| Tarsons Products Ltd. | 307.55 | 310.55 | 3.00 | 0.98 |
| TeamLease Services Ltd. | 1336.9 | 1341.35 | 4.45 | 0.33 |
| Thangamayil Jewellery Ltd. | 6471.75 | 6693.3 | 221.55 | 3.42 |
| Uniparts India Ltd. | 677.05 | 683 | 5.95 | 0.88 |
| United Foodbrands Ltd. | 669.35 | 702.8 | 33.45 | 5.00 |
| V.S.T. Tillers Tractors Ltd. | 4433.4 | 4457.05 | 23.65 | 0.53 |
| Vardhman Special Steels Ltd. | 303.6 | 306.7 | 3.10 | 1.02 |
| Venus Pipes & Tubes Ltd. | 1704.4 | 1705.8 | 1.40 | 0.08 |
| Veranda Learning Solutions Ltd. | 233.55 | 233.6 | 0.05 | 0.02 |
| Vidhi Specialty Food Ingredients Ltd. | 301.05 | 302.6 | 1.55 | 0.51 |
| Vindhya Telelinks Ltd. | 1888.5 | 1890.05 | 1.55 | 0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.7 | 852.1 | 0.40 | 0.05 |
| Yatra Online Ltd | 105 | 106.55 | 1.55 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 703.25 | 697.95 | -5.30 | -0.75 |
| Aarti Drugs Ltd. | 412.55 | 411.35 | -1.20 | -0.29 |
| Accelya Solutions India Ltd. | 1132.1 | 1130.05 | -2.05 | -0.18 |
| ADF Foods Ltd. | 299.25 | 297.25 | -2.00 | -0.67 |
| Aditya Vision Ltd. | 634.8 | 628.3 | -6.50 | -1.02 |
| Ador Welding Ltd. | 1480 | 1435 | -45.00 | -3.04 |
| Alicon Castalloy Ltd. | 647.25 | 620.4 | -26.85 | -4.15 |
| Allcargo Logistics Ltd. | 8.07 | 7.99 | -0.08 | -0.99 |
| Andrew Yule & Company Ltd. | 24.23 | 24.05 | -0.18 | -0.74 |
| Apeejay Surrendra Park Hotels Ltd. | 126.95 | 126.1 | -0.85 | -0.67 |
| Apollo Micro Systems Ltd. | 404.55 | 400 | -4.55 | -1.12 |
| Aptech Ltd. | 92.05 | 91.1 | -0.95 | -1.03 |
| Arman Financial Services Ltd. | 1931.8 | 1931.5 | -0.30 | -0.02 |
| Ashoka Buildcon Ltd. | 122.4 | 121.2 | -1.20 | -0.98 |
| ASM Technologies Ltd. | 4150.65 | 4150 | -0.65 | -0.02 |
| Astec Lifesciences Ltd. | 672.65 | 668.35 | -4.30 | -0.64 |
| AVT Natural Products Ltd. | 69.33 | 68.71 | -0.62 | -0.89 |
| Awfis Space Solutions Ltd. | 283.95 | 280.65 | -3.30 | -1.16 |
| Bajel Projects Ltd. | 185.25 | 180.75 | -4.50 | -2.43 |
| Butterfly Gandhimathi Appliances Ltd. | 757.45 | 750.65 | -6.80 | -0.90 |
| Cantabil Retail India Ltd. | 248.8 | 247.85 | -0.95 | -0.38 |
| CarTrade Tech Ltd. | 2808.4 | 2776.1 | -32.30 | -1.15 |
| Carysil Ltd. | 1151.35 | 1138 | -13.35 | -1.16 |
| DCX Systems Ltd. | 182.9 | 182.85 | -0.05 | -0.03 |
| Den Networks Ltd. | 27.4 | 27.12 | -0.28 | -1.02 |
| Dish TV India Ltd. | 2.9 | 2.86 | -0.04 | -1.38 |
| Dishman Carbogen Amcis Ltd. | 186.35 | 182.85 | -3.50 | -1.88 |
| Dollar Industries Ltd. | 256.55 | 256.35 | -0.20 | -0.08 |
| Dreamfolks Services Ltd. | 67.4 | 66.81 | -0.59 | -0.88 |
| Dwarikesh Sugar Industries Ltd. | 42.43 | 42.32 | -0.11 | -0.26 |
| EIH Associated Hotels Ltd. | 315.45 | 314.25 | -1.20 | -0.38 |
| EMS Ltd. | 415.85 | 413.35 | -2.50 | -0.60 |
| EPACK Durable Ltd. | 235.4 | 234 | -1.40 | -0.59 |
| Eveready Industries India Ltd. | 363.05 | 354.5 | -8.55 | -2.36 |
| Exicom Tele-Systems Ltd. | 168.35 | 164.9 | -3.45 | -2.05 |
| Fiem Industries Ltd. | 2342.85 | 2337.35 | -5.50 | -0.23 |
| Fino Payments Bank Ltd. | 171.55 | 171.3 | -0.25 | -0.15 |
| Fusion Finance Ltd. | 219.4 | 217.15 | -2.25 | -1.03 |
| Geojit Financial Services Ltd. | 81.29 | 78.89 | -2.40 | -2.95 |
| Globus Spirits Ltd. | 879.75 | 870.65 | -9.10 | -1.03 |
| GNA Axles Ltd. | 518.95 | 517.9 | -1.05 | -0.20 |
| Goodluck India Ltd. | 1556.35 | 1546.75 | -9.60 | -0.62 |
| Greenply Industries Ltd. | 329.95 | 327.75 | -2.20 | -0.67 |
| Hester Biosciences Ltd. | 2429.25 | 2399.7 | -29.55 | -1.22 |
| IFGL Refractories Ltd. | 203.1 | 202.55 | -0.55 | -0.27 |
| Igarashi Motors India Ltd. | 446.15 | 441.6 | -4.55 | -1.02 |
| IKIO Technologies Ltd. | 212.95 | 211.9 | -1.05 | -0.49 |
| Imagicaaworld Entertainment Ltd. | 47.28 | 47.13 | -0.15 | -0.32 |
| Indian Metals & Ferro Alloys Ltd. | 1371.25 | 1355.8 | -15.45 | -1.13 |
| Innova Captab Ltd. | 974.65 | 971.9 | -2.75 | -0.28 |
| Insecticides (India) Ltd. | 621.55 | 619.55 | -2.00 | -0.32 |
| Jagran Prakashan Ltd. | 62.97 | 62.07 | -0.90 | -1.43 |
| Jindal Worldwide Ltd. | 37.38 | 35.31 | -2.07 | -5.54 |
| Jyoti Resins & Adhesives Ltd. | 949 | 948.9 | -0.10 | -0.01 |
| Kewal Kiran Clothing Ltd. | 499.85 | 499.75 | -0.10 | -0.02 |
| Kingfa Science & Technology (India) Ltd. | 5078.6 | 5022.5 | -56.10 | -1.10 |
| Kitex Garments Ltd. | 145.9 | 145.35 | -0.55 | -0.38 |
| Krsnaa Diagnostics Ltd. | 539.65 | 539 | -0.65 | -0.12 |
| Landmark Cars Ltd. | 518.95 | 508.55 | -10.40 | -2.00 |
| Lumax Industries Ltd. | 5083.65 | 5064.5 | -19.15 | -0.38 |
| Mahindra Logistics Ltd. | 402.1 | 398.35 | -3.75 | -0.93 |
| Matrimony.Com Ltd. | 428.7 | 425.25 | -3.45 | -0.80 |
| Medi Assist Healthcare Services Ltd. | 347.25 | 342.05 | -5.20 | -1.50 |
| MM Forgings Ltd. | 551.6 | 549.2 | -2.40 | -0.44 |
| NACL Industries Ltd. | 204.8 | 196.9 | -7.90 | -3.86 |
| Nephrocare Health Services Ltd. | 673.5 | 672.3 | -1.20 | -0.18 |
| Nitin Spinners Ltd. | 534.55 | 534.4 | -0.15 | -0.03 |
| Optiemus Infracom Ltd. | 615.6 | 613.8 | -1.80 | -0.29 |
| Paras Defence And Space Technologies Ltd. | 1222.95 | 1210 | -12.95 | -1.06 |
| Paushak Ltd. | 547.95 | 543.25 | -4.70 | -0.86 |
| PC Jeweller Ltd. | 9.89 | 9.79 | -0.10 | -1.01 |
| Pearl Global Industries Ltd. | 2004.4 | 1978.75 | -25.65 | -1.28 |
| Pokarna Ltd. | 949.9 | 943.3 | -6.60 | -0.69 |
| Prataap Snacks Ltd. | 1134.4 | 1120 | -14.40 | -1.27 |
| PSP Projects Ltd. | 1057.45 | 1049.9 | -7.55 | -0.71 |
| Quick Heal Technologies Ltd. | 157.2 | 156.9 | -0.30 | -0.19 |
| Reliance Industrial Infrastructure Ltd. | 748.05 | 745 | -3.05 | -0.41 |
| Repco Home Finance Ltd. | 392.25 | 390.4 | -1.85 | -0.47 |
| RPG Life Sciences Ltd. | 3005.5 | 2967.9 | -37.60 | -1.25 |
| RPSG Ventures Ltd. | 911 | 905.5 | -5.50 | -0.60 |
| Rupa & Company Ltd. | 163.35 | 162.05 | -1.30 | -0.80 |
| Sasken Technologies Ltd. | 1908.55 | 1902 | -6.55 | -0.34 |
| Shriram Properties Ltd. | 85.49 | 84.49 | -1.00 | -1.17 |
| Sindhu Trade Links Ltd. | 25.09 | 25.03 | -0.06 | -0.24 |
| SIRCA Paints India Ltd. | 394.6 | 392.1 | -2.50 | -0.63 |
| Somany Ceramics Ltd. | 502.35 | 496 | -6.35 | -1.26 |
| Stanley Lifestyles Ltd. | 154.6 | 154.55 | -0.05 | -0.03 |
| Sterling Tools Ltd. | 249.9 | 245.3 | -4.60 | -1.84 |
| Sterlite Technologies Ltd. | 552.95 | 540 | -12.95 | -2.34 |
| Stylam Industries Ltd. | 3587.55 | 3586.4 | -1.15 | -0.03 |
| Subex Ltd. | 12.62 | 12.61 | -0.01 | -0.08 |
| Subros Ltd. | 796.8 | 788 | -8.80 | -1.10 |
| Taj GVK Hotels & Resorts Ltd. | 358.75 | 356 | -2.75 | -0.77 |
| Tata Capital Ltd. | 346.55 | 345.7 | -0.85 | -0.25 |
| TCI Express Ltd. | 583.9 | 574.7 | -9.20 | -1.58 |
| TV Today Network Ltd. | 119.2 | 118.1 | -1.10 | -0.92 |
| Uttam Sugar Mills Ltd. | 232.45 | 230.45 | -2.00 | -0.86 |
| Vadilal Industries Ltd. | 6768 | 6673.25 | -94.75 | -1.40 |
| Venky'S (India) Ltd. | 1506.25 | 1502.05 | -4.20 | -0.28 |
| Vishnu Chemicals Ltd. | 631.1 | 624.55 | -6.55 | -1.04 |
| Yasho Industries Ltd. | 3214.9 | 3214.3 | -0.60 | -0.02 |
Market Stats
Advances
94
Declines
101
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 368 | 371.2 | 367.5 | 369.65 | 370.1 | 0.45 | 0.12 | 180 | 0.01 | 759.1 | 245 | 2026-07-23 10:13:00 |
| 63 Moons Technologies Ltd. | 526881 | 698.05 | 701.5 | 693.75 | 703.25 | 697.95 | -5.30 | -0.75 | 3979 | 0.28 | 1130 | 142.05 | 2026-07-23 10:13:00 |
| Aarti Drugs Ltd. | 524348 | 408 | 411.8 | 407 | 412.55 | 411.35 | -1.20 | -0.29 | 1841 | 0.08 | 645 | 310.8 | 2026-07-23 10:13:00 |
| Accelya Solutions India Ltd. | 532268 | 1131.15 | 1132.1 | 1121.85 | 1132.1 | 1130.05 | -2.05 | -0.18 | 43 | 0.00 | 2128.25 | 1013.65 | 2026-07-23 10:13:00 |
| ADF Foods Ltd. | 519183 | 299.95 | 301 | 297.2 | 299.25 | 297.25 | -2.00 | -0.67 | 1314 | 0.04 | 1189.2 | 153.65 | 2026-07-23 10:13:00 |
| Aditya Vision Ltd. | 540205 | 630.6 | 632.25 | 615 | 634.8 | 628.3 | -6.50 | -1.02 | 6190 | 0.39 | 5049.95 | 328.25 | 2026-07-23 10:13:00 |
| Ador Welding Ltd. | 517041 | 1499.5 | 1499.5 | 1429 | 1480 | 1435 | -45.00 | -3.04 | 2219 | 0.32 | 1770 | 751.2 | 2026-07-23 10:13:00 |
| Alicon Castalloy Ltd. | 531147 | 620.4 | 620.4 | 620.4 | 647.25 | 620.4 | -26.85 | -4.15 | 10 | 0.00 | 1543.15 | 541 | 2026-07-23 10:13:00 |
| Allcargo Logistics Ltd. | 532749 | 8 | 8.09 | 7.95 | 8.07 | 7.99 | -0.08 | -0.99 | 74536 | 0.06 | 494.85 | 7.1 | 2026-07-23 10:13:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.5 | 24.5 | 23.51 | 24.23 | 24.05 | -0.18 | -0.74 | 21031 | 0.05 | 68.88 | 15.5 | 2026-07-23 10:13:00 |
| Apcotex Industries Ltd. | 523694 | 552.15 | 569.85 | 552.15 | 555.85 | 566 | 10.15 | 1.83 | 3610 | 0.20 | 668.9 | 286.65 | 2026-07-23 10:13:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.8 | 126.85 | 124.85 | 126.95 | 126.1 | -0.85 | -0.67 | 1027 | 0.01 | 2026-07-23 10:13:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 406.85 | 406.85 | 397.35 | 404.55 | 400 | -4.55 | -1.12 | 194338 | 7.77 | 466.7 | 11.305 | 2026-07-23 10:13:00 |
| Apollo Pipes Ltd. | 531761 | 490.1 | 490.3 | 488.8 | 489.3 | 489.95 | 0.65 | 0.13 | 422 | 0.02 | 798.85 | 252.8 | 2026-07-23 10:13:00 |
| Aptech Ltd. | 532475 | 91.5 | 92.6 | 91 | 92.05 | 91.1 | -0.95 | -1.03 | 286 | 0.00 | 422.75 | 69.5 | 2026-07-23 10:10:00 |
| Arman Financial Services Ltd. | 531179 | 1925.7 | 1939.15 | 1910 | 1931.8 | 1931.5 | -0.30 | -0.02 | 281 | 0.05 | 2676.1 | 1111 | 2026-07-23 10:13:00 |
| Ashapura Minechem Ltd. | 527001 | 674.25 | 703.75 | 674.25 | 678.1 | 686 | 7.90 | 1.17 | 16665 | 1.14 | 924.7 | 72.7 | 2026-07-23 10:13:00 |
| Ashiana Housing Ltd. | 523716 | 386 | 388.45 | 378.8 | 382.3 | 386.15 | 3.85 | 1.01 | 1867 | 0.07 | 468 | 130 | 2026-07-23 10:13:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.5 | 123.5 | 119.95 | 122.4 | 121.2 | -1.20 | -0.98 | 6482 | 0.08 | 319 | 70.1 | 2026-07-23 10:13:00 |
| ASM Technologies Ltd. | 526433 | 4139 | 4198.95 | 4120.05 | 4150.65 | 4150 | -0.65 | -0.02 | 3651 | 1.52 | 4630 | 355.05 | 2026-07-23 10:13:00 |
| Astec Lifesciences Ltd. | 533138 | 679.85 | 685.05 | 668.35 | 672.65 | 668.35 | -4.30 | -0.64 | 779 | 0.05 | 2285.65 | 512.35 | 2026-07-23 10:13:00 |
| AVT Natural Products Ltd. | 519105 | 72 | 72 | 68.71 | 69.33 | 68.71 | -0.62 | -0.89 | 262 | 0.00 | 124.25 | 51 | 2026-07-23 10:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 283.95 | 283.95 | 278.15 | 283.95 | 280.65 | -3.30 | -1.16 | 3116 | 0.09 | 2026-07-23 10:13:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1567.8 | 1592.2 | 1546 | 1545.4 | 1580.45 | 35.05 | 2.27 | 3321 | 0.52 | 2210 | 123.1 | 2026-07-23 10:13:00 |
| Bajel Projects Ltd. | 544042 | 184.7 | 184.7 | 180.05 | 185.25 | 180.75 | -4.50 | -2.43 | 9182 | 0.17 | 2026-07-23 10:13:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 178.05 | 178.05 | 175 | 176.35 | 177 | 0.65 | 0.37 | 3677 | 0.07 | 320.25 | 107.7 | 2026-07-23 10:13:00 |
| Balu Forge Industries Ltd. | 531112 | 422.3 | 436.7 | 422.3 | 429.25 | 435.95 | 6.70 | 1.56 | 6326 | 0.28 | 890 | 52 | 2026-07-23 10:13:00 |
| Best Agrolife Ltd. | 539660 | 15.24 | 15.35 | 15.04 | 15.23 | 15.32 | 0.09 | 0.59 | 3520 | 0.01 | 1774.45 | 12.33 | 2026-07-23 10:13:00 |
| BF Investment Ltd. | 533303 | 454.55 | 460.75 | 454.05 | 457.3 | 460 | 2.70 | 0.59 | 325 | 0.01 | 828.15 | 260 | 2026-07-23 10:13:00 |
| BF Utilities Ltd. | 532430 | 585.9 | 594.75 | 581.6 | 585.9 | 591.1 | 5.20 | 0.89 | 2470 | 0.15 | 1125.05 | 283 | 2026-07-23 10:13:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 765.6 | 765.6 | 748.45 | 757.45 | 750.65 | -6.80 | -0.90 | 101 | 0.01 | 1862.55 | 550.05 | 2026-07-23 10:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.5 | 122.15 | 120.2 | 121.55 | 121.95 | 0.40 | 0.33 | 1764 | 0.02 | 334.7 | 80 | 2026-07-23 10:13:00 |
| Cantabil Retail India Ltd. | 533267 | 246.3 | 247.85 | 245.45 | 248.8 | 247.85 | -0.95 | -0.38 | 2167 | 0.05 | 1595 | 181.85 | 2026-07-23 10:13:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217 | 219.1 | 214.15 | 216.95 | 217.75 | 0.80 | 0.37 | 6430 | 0.14 | 465 | 108.9 | 2026-07-23 10:13:00 |
| Care Ratings Ltd. | 534804 | 1687.4 | 1706.2 | 1669.2 | 1674.15 | 1703.35 | 29.20 | 1.74 | 543 | 0.09 | 1964.8 | 465.65 | 2026-07-23 10:13:00 |
| CarTrade Tech Ltd. | 543333 | 2808.3 | 2808.3 | 2721 | 2808.4 | 2776.1 | -32.30 | -1.15 | 4173 | 1.16 | 3291.35 | 341.05 | 2026-07-23 10:13:00 |
| Carysil Ltd. | 524091 | 1155.05 | 1156.6 | 1135 | 1151.35 | 1138 | -13.35 | -1.16 | 1755 | 0.20 | 1280 | 431.35 | 2026-07-23 10:13:00 |
| Confidence Petroleum India Ltd. | 526829 | 76.97 | 76.99 | 74.11 | 74.61 | 76.19 | 1.58 | 2.12 | 56113 | 0.43 | 119.95 | 27 | 2026-07-23 10:13:00 |
| Crizac Ltd. | 544439 | 183.7 | 187.2 | 183.15 | 185.55 | 186.85 | 1.30 | 0.70 | 2257 | 0.04 | 2026-07-23 10:13:00 | ||
| DCX Systems Ltd. | 543650 | 182.6 | 182.95 | 180.2 | 182.9 | 182.85 | -0.05 | -0.03 | 12610 | 0.23 | 451.9 | 138.9 | 2026-07-23 10:13:00 |
| Den Networks Ltd. | 533137 | 27.4 | 27.4 | 27 | 27.4 | 27.12 | -0.28 | -1.02 | 9026 | 0.02 | 69.4 | 22.75 | 2026-07-23 10:13:00 |
| Dish TV India Ltd. | 532839 | 2.88 | 2.91 | 2.86 | 2.9 | 2.86 | -0.04 | -1.38 | 45143 | 0.01 | 26.01 | 1.82 | 2026-07-23 10:13:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 186 | 186 | 181.3 | 186.35 | 182.85 | -3.50 | -1.88 | 2585 | 0.05 | 321.15 | 80.05 | 2026-07-23 10:13:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 956.55 | 969.2 | 945.15 | 951.75 | 964.5 | 12.75 | 1.34 | 1189 | 0.11 | 1149 | 410.05 | 2026-07-23 10:13:00 |
| Dollar Industries Ltd. | 541403 | 253.65 | 256.35 | 253.15 | 256.55 | 256.35 | -0.20 | -0.08 | 2471 | 0.06 | 660.1 | 220.6 | 2026-07-23 10:13:00 |
| Dreamfolks Services Ltd. | 543591 | 66.99 | 67.07 | 66.44 | 67.4 | 66.81 | -0.59 | -0.88 | 975 | 0.01 | 846.75 | 56.52 | 2026-07-23 10:13:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.96 | 42.96 | 42 | 42.43 | 42.32 | -0.11 | -0.26 | 4076 | 0.02 | 113.05 | 32.14 | 2026-07-23 10:13:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.45 | 319.45 | 314 | 315.45 | 314.25 | -1.20 | -0.38 | 96 | 0.00 | 1010.6 | 265.8 | 2026-07-23 10:13:00 |
| EMS Ltd. | 543983 | 417.6 | 417.6 | 408.05 | 415.85 | 413.35 | -2.50 | -0.60 | 3210 | 0.13 | 2026-07-23 10:13:00 | ||
| EPACK Durable Ltd. | 544095 | 232.25 | 234.7 | 231.2 | 235.4 | 234 | -1.40 | -0.59 | 13883 | 0.32 | 2026-07-23 10:13:00 | ||
| Eveready Industries India Ltd. | 531508 | 360 | 360 | 352.4 | 363.05 | 354.5 | -8.55 | -2.36 | 1618 | 0.06 | 504.9 | 259.9 | 2026-07-23 10:13:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.9 | 111.9 | 110.35 | 111.6 | 111.9 | 0.30 | 0.27 | 1663 | 0.02 | 231.5 | 66.05 | 2026-07-23 10:13:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.65 | 169.55 | 162.8 | 168.35 | 164.9 | -3.45 | -2.05 | 36277 | 0.60 | 2026-07-23 10:13:00 | ||
| Expleo Solutions Ltd. | 533121 | 801.4 | 815.75 | 801.4 | 804.55 | 815.75 | 11.20 | 1.39 | 55 | 0.00 | 1771 | 644.1 | 2026-07-23 10:13:00 |
| Fairchem Organics Ltd. | 543252 | 745 | 767.55 | 742 | 737.2 | 767.55 | 30.35 | 4.12 | 342 | 0.03 | 2448.9 | 427.9 | 2026-07-23 10:08:00 |
| Fiem Industries Ltd. | 532768 | 2362.55 | 2362.55 | 2319.85 | 2342.85 | 2337.35 | -5.50 | -0.23 | 316 | 0.07 | 2587.95 | 981.15 | 2026-07-23 10:13:00 |
| Filatex India Ltd. | 526227 | 70.91 | 73.27 | 70.91 | 71.69 | 72.58 | 0.89 | 1.24 | 53682 | 0.39 | 78 | 31.6 | 2026-07-23 10:13:00 |
| Fino Payments Bank Ltd. | 543386 | 169.05 | 174.9 | 169 | 171.55 | 171.3 | -0.25 | -0.15 | 57579 | 0.99 | 466.4 | 110.1 | 2026-07-23 10:13:00 |
| Fusion Finance Ltd. | 543652 | 217.05 | 218.75 | 215 | 219.4 | 217.15 | -2.25 | -1.03 | 2895 | 0.06 | 690.15 | 124.9 | 2026-07-23 10:13:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 277 | 283.85 | 268.5 | 236.55 | 283.85 | 47.30 | 20.00 | 1786609 | 50.71 | 2026-07-23 10:13:00 | ||
| Geojit Financial Services Ltd. | 532285 | 81 | 81 | 77 | 81.29 | 78.89 | -2.40 | -2.95 | 33899 | 0.27 | 177 | 39.1 | 2026-07-23 10:13:00 |
| Globus Spirits Ltd. | 533104 | 872.65 | 880.1 | 868.8 | 879.75 | 870.65 | -9.10 | -1.03 | 2329 | 0.20 | 1373.35 | 656.1 | 2026-07-23 10:13:00 |
| GNA Axles Ltd. | 540124 | 518.55 | 519.8 | 509.8 | 518.95 | 517.9 | -1.05 | -0.20 | 7435 | 0.39 | 1065 | 269.8 | 2026-07-23 10:13:00 |
| Gokul Agro Resources Ltd. | 539725 | 214.75 | 214.75 | 211.35 | 212.05 | 212.05 | 0.00 | 0.00 | 1631 | 0.03 | 425 | 76.6532667332667 | 2026-07-23 10:13:00 |
| Goldiam International Ltd. | 526729 | 335.2 | 347.1 | 335.2 | 342.1 | 346.1 | 4.00 | 1.17 | 39596 | 1.37 | 569 | 120.05 | 2026-07-23 10:13:00 |
| Goodluck India Ltd. | 530655 | 1560.05 | 1560.05 | 1535 | 1556.35 | 1546.75 | -9.60 | -0.62 | 1381 | 0.21 | 1672.75 | 344.35 | 2026-07-23 10:13:00 |
| Gopal Snacks Ltd. | 544140 | 259 | 261.55 | 258.95 | 259.85 | 260 | 0.15 | 0.06 | 8913 | 0.23 | 2026-07-23 10:13:00 | ||
| Greenply Industries Ltd. | 526797 | 328.75 | 331 | 325.6 | 329.95 | 327.75 | -2.20 | -0.67 | 3724 | 0.12 | 411.85 | 133.85 | 2026-07-23 10:13:00 |
| GTPL Hathway Ltd. | 540602 | 60.91 | 60.91 | 60.62 | 59.72 | 60.62 | 0.90 | 1.51 | 71 | 0.00 | 217.65 | 55.22 | 2026-07-23 10:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.1 | 159.7 | 158.25 | 159.1 | 159.65 | 0.55 | 0.35 | 3589 | 0.06 | 270 | 70.71 | 2026-07-23 10:13:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 980 | 1029.2 | 978.95 | 982.05 | 1023 | 40.95 | 4.17 | 1003 | 0.10 | 1510 | 390 | 2026-07-23 10:13:00 |
| Gulshan Polyols Ltd. | 532457 | 185.4 | 194.5 | 185.4 | 187.15 | 192.5 | 5.35 | 2.86 | 72567 | 1.40 | 274.95 | 121.75 | 2026-07-23 10:13:00 |
| Hariom Pipe Industries Ltd. | 543517 | 387.1 | 387.7 | 380.4 | 386.05 | 387.1 | 1.05 | 0.27 | 2278 | 0.09 | 885.05 | 204.85 | 2026-07-23 10:13:00 |
| Heranba Industries Ltd. | 543266 | 176.9 | 177.45 | 174.2 | 175.7 | 177.45 | 1.75 | 1.00 | 124 | 0.00 | 606 | 155.8 | 2026-07-23 10:13:00 |
| Heritage Foods Ltd. | 519552 | 327.45 | 332.75 | 327.45 | 330.85 | 332.05 | 1.20 | 0.36 | 2667 | 0.09 | 727.9 | 135.65 | 2026-07-23 10:13:00 |
| Hester Biosciences Ltd. | 524669 | 2450.2 | 2450.2 | 2372.6 | 2429.25 | 2399.7 | -29.55 | -1.22 | 25 | 0.01 | 3375.45 | 1246.75 | 2026-07-23 10:13:00 |
| Hindware Home Innovation Ltd. | 542905 | 211.7 | 215.95 | 211.7 | 213.55 | 215.95 | 2.40 | 1.12 | 2859 | 0.06 | 659.35 | 171 | 2026-07-23 10:13:00 |
| HLE Glascoat Ltd. | 522215 | 419.95 | 419.95 | 411.5 | 417.55 | 419.7 | 2.15 | 0.51 | 4019 | 0.17 | 815.29 | 218 | 2026-07-23 10:13:00 |
| Honda India Power Products Ltd. | 522064 | 2115.95 | 2115.95 | 2111.8 | 2099.05 | 2111.8 | 12.75 | 0.61 | 19 | 0.00 | 4494 | 1423.95 | 2026-07-23 10:13:00 |
| Ideaforge Technology Ltd. | 543932 | 863.85 | 872 | 843.05 | 863.85 | 867.95 | 4.10 | 0.47 | 2611 | 0.23 | 1344 | 301 | 2026-07-23 10:13:00 |
| IFGL Refractories Ltd. | 540774 | 202.3 | 203.8 | 199 | 203.1 | 202.55 | -0.55 | -0.27 | 1210 | 0.02 | 935.5 | 120.1 | 2026-07-23 10:13:00 |
| Igarashi Motors India Ltd. | 517380 | 440.4 | 446 | 437.95 | 446.15 | 441.6 | -4.55 | -1.02 | 2070 | 0.09 | 848 | 272 | 2026-07-23 10:13:00 |
| IKIO Technologies Ltd. | 543923 | 209.45 | 212.9 | 209.45 | 212.95 | 211.9 | -1.05 | -0.49 | 10157 | 0.22 | 477.15 | 104.1 | 2026-07-23 10:13:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.7 | 47.71 | 46.86 | 47.28 | 47.13 | -0.15 | -0.32 | 2767 | 0.01 | 103.24 | 22.65 | 2026-07-23 10:13:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1354.8 | 1373.95 | 1353 | 1371.25 | 1355.8 | -15.45 | -1.13 | 393 | 0.05 | 1666.7 | 221 | 2026-07-23 10:13:00 |
| Innova Captab Ltd. | 544067 | 976.35 | 977.45 | 969.9 | 974.65 | 971.9 | -2.75 | -0.28 | 109 | 0.01 | 2026-07-23 10:13:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.1 | 197.65 | 193.7 | 193.5 | 195.7 | 2.20 | 1.14 | 22701 | 0.44 | 279 | 38.5 | 2026-07-23 10:13:00 |
| Insecticides (India) Ltd. | 532851 | 619.9 | 623.4 | 619.55 | 621.55 | 619.55 | -2.00 | -0.32 | 89 | 0.01 | 1096.3 | 410.2 | 2026-07-23 10:13:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148 | 152.2 | 147.5 | 148.15 | 149.8 | 1.65 | 1.11 | 61316 | 0.92 | 537.05 | 57.51 | 2026-07-23 10:13:00 |
| Jagran Prakashan Ltd. | 532705 | 63.54 | 63.54 | 61.9 | 62.97 | 62.07 | -0.90 | -1.43 | 15377 | 0.10 | 129.45 | 58.15 | 2026-07-23 10:13:00 |
| Jindal Worldwide Ltd. | 531543 | 36.97 | 37.17 | 34.61 | 37.38 | 35.31 | -2.07 | -5.54 | 601474 | 2.12 | 477 | 17.99 | 2026-07-23 10:13:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 954.95 | 954.95 | 925.1 | 949 | 948.9 | -0.10 | -0.01 | 2449 | 0.23 | 1818.45 | 700 | 2026-07-23 10:13:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 340.45 | 350.75 | 340.45 | 341.75 | 346.7 | 4.95 | 1.45 | 2191 | 0.08 | 644.65 | 171 | 2026-07-23 10:13:00 |
| KDDL Ltd. | 532054 | 3090 | 3150 | 3090 | 3093.6 | 3134 | 40.40 | 1.31 | 94 | 0.03 | 3801.5 | 742.05 | 2026-07-23 10:13:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.75 | 500.65 | 494.75 | 499.85 | 499.75 | -0.10 | -0.02 | 7 | 0.00 | 823.95 | 359.75 | 2026-07-23 10:13:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5022.5 | 5022.5 | 5022.5 | 5078.6 | 5022.5 | -56.10 | -1.10 | 1 | 0.00 | 5650 | 955.65 | 2026-07-23 10:13:00 |
| Kiri Industries Ltd. | 532967 | 400 | 406.1 | 397.9 | 402.2 | 403.85 | 1.65 | 0.41 | 2400 | 0.10 | 752.75 | 255.5 | 2026-07-23 10:13:00 |
| Kitex Garments Ltd. | 521248 | 145.8 | 145.8 | 143.05 | 145.9 | 145.35 | -0.55 | -0.38 | 27440 | 0.40 | 900 | 135.5 | 2026-07-23 10:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5779.95 | 5791.5 | 5729.9 | 5748.4 | 5785.95 | 37.55 | 0.65 | 161 | 0.09 | 6725 | 1446.65 | 2026-07-23 10:13:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540 | 540 | 534.65 | 539.65 | 539 | -0.65 | -0.12 | 191 | 0.01 | 1041.8 | 354 | 2026-07-23 10:13:00 |
| Kuantum Papers Ltd. | 532937 | 78.9 | 87.08 | 78.9 | 77.42 | 83 | 5.58 | 7.21 | 37263 | 0.31 | 225.45 | 65.47 | 2026-07-23 10:13:00 |
| Landmark Cars Ltd. | 543714 | 517.95 | 519.1 | 506 | 518.95 | 508.55 | -10.40 | -2.00 | 5063 | 0.26 | 901.95 | 306.05 | 2026-07-23 10:13:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1474.3 | 1497.1 | 1447 | 1474.2 | 1497.1 | 22.90 | 1.55 | 1989 | 0.30 | 1898.65 | 201.35 | 2026-07-23 10:13:00 |
| Lumax Industries Ltd. | 517206 | 5050 | 5075.5 | 5050 | 5083.65 | 5064.5 | -19.15 | -0.38 | 45 | 0.02 | 6969.9 | 1300 | 2026-07-23 10:13:00 |
| Mahindra Logistics Ltd. | 540768 | 405.45 | 405.45 | 393.5 | 402.1 | 398.35 | -3.75 | -0.93 | 11098 | 0.44 | 567.3 | 238.5 | 2026-07-23 10:13:00 |
| Manorama Industries Ltd. | 541974 | 1570.05 | 1607.25 | 1570 | 1572.55 | 1602.95 | 30.40 | 1.93 | 1910 | 0.31 | 2399.95 | 289.4 | 2026-07-23 10:13:00 |
| Matrimony.Com Ltd. | 540704 | 436.7 | 436.7 | 425.25 | 428.7 | 425.25 | -3.45 | -0.80 | 67 | 0.00 | 849.8 | 363.3 | 2026-07-23 10:13:00 |
| Mayur Uniquoters Ltd. | 522249 | 794.9 | 805.2 | 794.9 | 796.5 | 799.35 | 2.85 | 0.36 | 974 | 0.08 | 906.35 | 382.4 | 2026-07-23 10:13:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 350 | 350 | 338.35 | 347.25 | 342.05 | -5.20 | -1.50 | 1778 | 0.06 | 2026-07-23 10:13:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.2 | 57.72 | 55.27 | 55.87 | 56.7 | 0.83 | 1.49 | 44704 | 0.25 | 135.9 | 36.41 | 2026-07-23 10:13:00 |
| MM Forgings Ltd. | 522241 | 551.4 | 557.05 | 547.6 | 551.6 | 549.2 | -2.40 | -0.44 | 799 | 0.04 | 1403.05 | 276.05 | 2026-07-23 10:13:00 |
| Mold-Tek Packaging Ltd. | 533080 | 701 | 715 | 697.95 | 705.3 | 712.85 | 7.55 | 1.07 | 1217 | 0.09 | 1123.05 | 415 | 2026-07-23 10:13:00 |
| Monte Carlo Fashions Ltd. | 538836 | 533.55 | 537.45 | 532.9 | 534.4 | 537.45 | 3.05 | 0.57 | 61 | 0.00 | 984 | 465 | 2026-07-23 10:13:00 |
| MPS Ltd. | 532440 | 2671.5 | 2705 | 2521.65 | 2568.35 | 2620.55 | 52.20 | 2.03 | 29817 | 7.81 | 3071.85 | 620 | 2026-07-23 10:13:00 |
| MSTC Ltd. | 542597 | 586 | 608.9 | 584.9 | 590.55 | 604.05 | 13.50 | 2.29 | 9578 | 0.58 | 1165 | 239.65 | 2026-07-23 10:13:00 |
| NACL Industries Ltd. | 524709 | 205.05 | 205.1 | 196.1 | 204.8 | 196.9 | -7.90 | -3.86 | 76490 | 1.51 | 337.65 | 48.6 | 2026-07-23 10:13:00 |
| Nephrocare Health Services Ltd. | 544647 | 684.95 | 685 | 669.65 | 673.5 | 672.3 | -1.20 | -0.18 | 9106 | 0.61 | 2026-07-23 10:13:00 | ||
| Nitin Spinners Ltd. | 532698 | 530.7 | 535.45 | 529.5 | 534.55 | 534.4 | -0.15 | -0.03 | 737 | 0.04 | 581 | 182.25 | 2026-07-23 10:13:00 |
| NRB Bearings Ltd. | 530367 | 405 | 411.75 | 389.05 | 394 | 394.95 | 0.95 | 0.24 | 2374 | 0.09 | 467.65 | 125.05 | 2026-07-23 10:13:00 |
| Nucleus Software Exports Ltd. | 531209 | 735 | 741.25 | 734.4 | 740.6 | 741.25 | 0.65 | 0.09 | 38 | 0.00 | 1787.8 | 365 | 2026-07-23 10:13:00 |
| Optiemus Infracom Ltd. | 530135 | 610 | 616.3 | 605.2 | 615.6 | 613.8 | -1.80 | -0.29 | 3839 | 0.24 | 873.65 | 160.45 | 2026-07-23 10:13:00 |
| Paisalo Digital Ltd. | 532900 | 73.35 | 73.67 | 72.32 | 73.14 | 73.16 | 0.02 | 0.03 | 159911 | 1.17 | 199.25 | 29.4 | 2026-07-23 10:13:00 |
| Panama Petrochem Ltd. | 524820 | 472.35 | 503 | 472.35 | 457.3 | 495.25 | 37.95 | 8.30 | 51644 | 2.56 | 512 | 229 | 2026-07-23 10:13:00 |
| Parag Milk Foods Ltd. | 539889 | 217 | 221.6 | 215.65 | 216 | 217 | 1.00 | 0.46 | 11278 | 0.24 | 101006 | 68 | 2026-07-23 10:13:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1239.7 | 1239.7 | 1197.8 | 1222.95 | 1210 | -12.95 | -1.06 | 17433 | 2.11 | 1943.6 | 447.1 | 2026-07-23 10:13:00 |
| Paushak Ltd. | 532742 | 548 | 550.7 | 533.95 | 547.95 | 543.25 | -4.70 | -0.86 | 1123 | 0.06 | 10349 | 343 | 2026-07-23 10:12:00 |
| PC Jeweller Ltd. | 534809 | 9.86 | 9.86 | 9.68 | 9.89 | 9.79 | -0.10 | -1.01 | 3133961 | 3.07 | 186.8 | 7.45 | 2026-07-23 10:13:00 |
| Pearl Global Industries Ltd. | 532808 | 1975 | 1996.3 | 1960.5 | 2004.4 | 1978.75 | -25.65 | -1.28 | 1932 | 0.38 | 2140.05 | 334.35 | 2026-07-23 10:13:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4364.1 | 4364.1 | 4364.1 | 4332.95 | 4364.1 | 31.15 | 0.72 | 5 | 0.00 | 8265.95 | 1602.65 | 2026-07-23 10:12:00 |
| Pokarna Ltd. | 532486 | 950 | 950 | 934.7 | 949.9 | 943.3 | -6.60 | -0.69 | 1639 | 0.15 | 1451.7 | 233.75 | 2026-07-23 10:13:00 |
| Prataap Snacks Ltd. | 540724 | 1126 | 1126 | 1119.2 | 1134.4 | 1120 | -14.40 | -1.27 | 107 | 0.01 | 1450 | 662 | 2026-07-23 10:13:00 |
| Precision Camshafts Ltd. | 539636 | 140.55 | 141 | 138.35 | 140.8 | 141 | 0.20 | 0.14 | 571 | 0.01 | 382.15 | 88.41 | 2026-07-23 10:12:00 |
| Prime Focus Ltd. | 532748 | 285.65 | 295.5 | 284.05 | 285.25 | 292.45 | 7.20 | 2.52 | 18629 | 0.54 | 367.25 | 64.75 | 2026-07-23 10:13:00 |
| PSP Projects Ltd. | 540544 | 1051 | 1055 | 1040.05 | 1057.45 | 1049.9 | -7.55 | -0.71 | 1141 | 0.12 | 1142 | 560.2 | 2026-07-23 10:13:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.3 | 158.85 | 154.2 | 157.2 | 156.9 | -0.30 | -0.19 | 741 | 0.01 | 825.9 | 125 | 2026-07-23 10:13:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.28 | 4.35 | 4.27 | 4.28 | 4.28 | 0.00 | 0.00 | 16776 | 0.01 | 50.5 | 3.44 | 2026-07-23 10:13:00 |
| Ramco Industries Ltd. | 532369 | 340 | 343.8 | 334.55 | 340.8 | 343.55 | 2.75 | 0.81 | 3151 | 0.11 | 397.55 | 117.5 | 2026-07-23 10:13:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 752.8 | 752.8 | 737.7 | 748.05 | 745 | -3.05 | -0.41 | 579 | 0.04 | 1604 | 620.5 | 2026-07-23 10:13:00 |
| Repco Home Finance Ltd. | 535322 | 392.25 | 392.25 | 385.3 | 392.25 | 390.4 | -1.85 | -0.47 | 913 | 0.04 | 594.7 | 155.6 | 2026-07-23 10:13:00 |
| Rossari Biotech Ltd. | 543213 | 495.05 | 500.5 | 491 | 497.05 | 500.5 | 3.45 | 0.69 | 823 | 0.04 | 1051 | 372.9 | 2026-07-23 10:13:00 |
| RPG Life Sciences Ltd. | 532983 | 2965 | 2979.3 | 2934.5 | 3005.5 | 2967.9 | -37.60 | -1.25 | 403 | 0.12 | 3080.9 | 645.7 | 2026-07-23 10:13:00 |
| RPSG Ventures Ltd. | 542333 | 911 | 911 | 905.5 | 911 | 905.5 | -5.50 | -0.60 | 3 | 0.00 | 1357.4 | 359.45 | 2026-07-23 10:13:00 |
| Rupa & Company Ltd. | 533552 | 161.95 | 162.9 | 161.9 | 163.35 | 162.05 | -1.30 | -0.80 | 203 | 0.00 | 368.35 | 109.5 | 2026-07-23 10:13:00 |
| Sandhar Technologies Ltd. | 541163 | 595 | 599 | 591 | 598.8 | 599 | 0.20 | 0.03 | 2421 | 0.15 | 764.1 | 186.1 | 2026-07-23 10:13:00 |
| Sanghvi Movers Ltd. | 530073 | 429.95 | 433 | 426.55 | 428.1 | 430.1 | 2.00 | 0.47 | 4189 | 0.18 | 1483 | 205 | 2026-07-23 10:13:00 |
| Sasken Technologies Ltd. | 532663 | 1855.15 | 1915.85 | 1855.15 | 1908.55 | 1902 | -6.55 | -0.34 | 427 | 0.08 | 2785.05 | 761 | 2026-07-23 10:13:00 |
| Satia Industries Ltd. | 539201 | 60.25 | 63.5 | 60 | 58.89 | 61.45 | 2.56 | 4.35 | 13917 | 0.09 | 164.35 | 50.62 | 2026-07-23 10:13:00 |
| Satin Creditcare Network Ltd. | 539404 | 254 | 256.95 | 251.8 | 251.8 | 256.6 | 4.80 | 1.91 | 1616 | 0.04 | 283.65 | 102.45 | 2026-07-23 10:13:00 |
| Savita Oil Technologies Ltd. | 524667 | 615.05 | 666.6 | 615.05 | 594.95 | 639.05 | 44.10 | 7.41 | 149443 | 9.55 | 666.6 | 231.95 | 2026-07-23 10:13:00 |
| Seamec Ltd. | 526807 | 1350.15 | 1377.55 | 1350.15 | 1372.6 | 1377.55 | 4.95 | 0.36 | 556 | 0.08 | 1707.55 | 563.3 | 2026-07-23 10:13:00 |
| SEPC Ltd. | 532945 | 5.99 | 6.05 | 5.93 | 6.03 | 6.04 | 0.01 | 0.17 | 165720 | 0.10 | 33.5 | 4.63 | 2026-07-23 10:13:00 |
| SG Finserve Ltd. | 539199 | 666 | 676.45 | 658.6 | 665.05 | 669.25 | 4.20 | 0.63 | 8197 | 0.55 | 748 | 182.45 | 2026-07-23 10:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.45 | 144.75 | 138 | 138.9 | 144 | 5.10 | 3.67 | 14985 | 0.22 | 335.25 | 81.9 | 2026-07-23 10:13:00 |
| Shalby Ltd. | 540797 | 162.45 | 168.85 | 162 | 163.25 | 165.15 | 1.90 | 1.16 | 6888 | 0.11 | 333.85 | 114.35 | 2026-07-23 10:13:00 |
| Shankara Building Products Ltd. | 540425 | 139.5 | 140 | 139.3 | 139.8 | 140 | 0.20 | 0.14 | 1668 | 0.02 | 1210 | 98.5 | 2026-07-23 10:13:00 |
| Shilchar Technologies Ltd. | 531201 | 4163.95 | 4295.95 | 4163.95 | 4170.4 | 4242.15 | 71.75 | 1.72 | 1004 | 0.43 | 8899 | 552.1 | 2026-07-23 10:13:00 |
| Shriram Properties Ltd. | 543419 | 85.94 | 85.95 | 83.7 | 85.49 | 84.49 | -1.00 | -1.17 | 11613 | 0.10 | 147.5 | 53.25 | 2026-07-23 10:13:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.8 | 25.29 | 24.53 | 25.09 | 25.03 | -0.06 | -0.24 | 6973 | 0.02 | 45.15 | 12.9 | 2026-07-23 10:13:00 |
| SIRCA Paints India Ltd. | 543686 | 396.3 | 396.3 | 387.8 | 394.6 | 392.1 | -2.50 | -0.63 | 2482 | 0.10 | 539 | 234 | 2026-07-23 10:13:00 |
| SJS Enterprises Ltd. | 543387 | 2240.05 | 2290.7 | 2200 | 2239.9 | 2281.15 | 41.25 | 1.84 | 3658 | 0.83 | 2290.7 | 379 | 2026-07-23 10:13:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 539.45 | 546.6 | 532 | 535.45 | 537.15 | 1.70 | 0.32 | 1860 | 0.10 | 885.95 | 287 | 2026-07-23 10:13:00 |
| Somany Ceramics Ltd. | 531548 | 500 | 504.5 | 496 | 502.35 | 496 | -6.35 | -1.26 | 217 | 0.01 | 872 | 332 | 2026-07-23 10:13:00 |
| Stanley Lifestyles Ltd. | 544202 | 157.7 | 157.7 | 151.65 | 154.6 | 154.55 | -0.05 | -0.03 | 1300 | 0.02 | 2026-07-23 10:13:00 | ||
| Sterling Tools Ltd. | 530759 | 247.5 | 250.9 | 240.65 | 249.9 | 245.3 | -4.60 | -1.84 | 841 | 0.02 | 744.3 | 156.6 | 2026-07-23 10:13:00 |
| Sterlite Technologies Ltd. | 532374 | 549.9 | 564 | 532 | 552.95 | 540 | -12.95 | -2.34 | 41165 | 2.22 | 684.45 | 58.51 | 2026-07-23 10:13:00 |
| Stove Kraft Ltd. | 543260 | 771.1 | 771.1 | 755.45 | 761.75 | 763 | 1.25 | 0.16 | 167 | 0.01 | 976.75 | 354 | 2026-07-23 10:13:00 |
| Stylam Industries Ltd. | 526951 | 3634.45 | 3808.35 | 3549.4 | 3587.55 | 3586.4 | -1.15 | -0.03 | 35645 | 12.78 | 4160.25 | 941.7 | 2026-07-23 10:13:00 |
| Subex Ltd. | 532348 | 12.6 | 12.61 | 12.34 | 12.62 | 12.61 | -0.01 | -0.08 | 12886 | 0.02 | 45.8 | 6.63 | 2026-07-23 10:13:00 |
| Subros Ltd. | 517168 | 788.05 | 792.6 | 784.3 | 796.8 | 788 | -8.80 | -1.10 | 1460 | 0.12 | 1212.4 | 272 | 2026-07-23 10:13:00 |
| Sula Vineyards Ltd. | 543711 | 148.5 | 148.95 | 147.65 | 148.5 | 148.95 | 0.45 | 0.30 | 1765 | 0.03 | 699.75 | 138.55 | 2026-07-23 10:13:00 |
| Supriya Lifescience Ltd. | 543434 | 834.3 | 850.9 | 834.3 | 840.45 | 843.6 | 3.15 | 0.37 | 2775 | 0.23 | 1040.75 | 170.05 | 2026-07-23 10:13:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 182.9 | 187.35 | 182.15 | 181.1 | 185.15 | 4.05 | 2.24 | 9803 | 0.18 | 219.55 | 83.45 | 2026-07-23 10:13:00 |
| Suven Life Sciences Ltd. | 530239 | 319.85 | 324.05 | 317.2 | 319.15 | 322.35 | 3.20 | 1.00 | 37608 | 1.21 | 371 | 45.01 | 2026-07-23 10:13:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 361.3 | 361.3 | 353.7 | 358.75 | 356 | -2.75 | -0.77 | 1525 | 0.05 | 539.95 | 157.7 | 2026-07-23 10:13:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.2 | 159.2 | 144.2 | 143.35 | 152.4 | 9.05 | 6.31 | 52672 | 0.80 | 330.95 | 115.05 | 2026-07-23 10:13:00 |
| TARC Ltd. | 543249 | 123.05 | 133.9 | 123.05 | 122.75 | 130 | 7.25 | 5.91 | 287977 | 3.74 | 275.5 | 33.4 | 2026-07-23 10:13:00 |
| Tarsons Products Ltd. | 543399 | 310 | 312.7 | 302.55 | 307.55 | 310.55 | 3.00 | 0.98 | 2774 | 0.09 | 914.35 | 164.15 | 2026-07-23 10:13:00 |
| Tata Capital Ltd. | 544574 | 342.25 | 346.95 | 342.25 | 346.55 | 345.7 | -0.85 | -0.25 | 6037 | 0.21 | 2026-07-23 10:13:00 | ||
| TCI Express Ltd. | 540212 | 584.4 | 584.4 | 569.7 | 583.9 | 574.7 | -9.20 | -1.58 | 433 | 0.02 | 2009.95 | 451 | 2026-07-23 10:13:00 |
| TeamLease Services Ltd. | 539658 | 1340 | 1341.6 | 1323.35 | 1336.9 | 1341.35 | 4.45 | 0.33 | 316 | 0.04 | 3692.45 | 1063.4 | 2026-07-23 10:13:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6599.85 | 6748 | 6471.75 | 6471.75 | 6693.3 | 221.55 | 3.42 | 4438 | 2.97 | 7156.9 | 472.075 | 2026-07-23 10:13:00 |
| TV Today Network Ltd. | 532515 | 119.2 | 119.85 | 118.1 | 119.2 | 118.1 | -1.10 | -0.92 | 124 | 0.00 | 324 | 94.1 | 2026-07-23 10:12:00 |
| Uniparts India Ltd. | 543689 | 672.15 | 685.1 | 669.65 | 677.05 | 683 | 5.95 | 0.88 | 1451 | 0.10 | 722.15 | 260 | 2026-07-23 10:13:00 |
| United Foodbrands Ltd. | 543283 | 702.8 | 702.8 | 702.8 | 669.35 | 702.8 | 33.45 | 5.00 | 2472 | 0.17 | 1219 | 170.7 | 2026-07-23 10:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 231.65 | 232.1 | 230.45 | 232.45 | 230.45 | -2.00 | -0.86 | 363 | 0.01 | 535.2 | 170.05 | 2026-07-23 10:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4425.05 | 4457.05 | 4403.05 | 4433.4 | 4457.05 | 23.65 | 0.53 | 65 | 0.03 | 6350.35 | 2046.55 | 2026-07-23 10:13:00 |
| Vadilal Industries Ltd. | 519156 | 6705 | 6742.35 | 6646.65 | 6768 | 6673.25 | -94.75 | -1.40 | 273 | 0.18 | 7398.95 | 1800 | 2026-07-23 10:13:00 |
| Vardhman Special Steels Ltd. | 534392 | 300.05 | 312 | 300.05 | 303.6 | 306.7 | 3.10 | 1.02 | 14862 | 0.46 | 345.25 | 115.475 | 2026-07-23 10:13:00 |
| Venky'S (India) Ltd. | 523261 | 1506.25 | 1506.25 | 1489 | 1506.25 | 1502.05 | -4.20 | -0.28 | 966 | 0.15 | 2555 | 1166.05 | 2026-07-23 10:13:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1677.1 | 1705.8 | 1676.55 | 1704.4 | 1705.8 | 1.40 | 0.08 | 4124 | 0.70 | 2489.95 | 381.5 | 2026-07-23 10:13:00 |
| Veranda Learning Solutions Ltd. | 543514 | 232 | 234 | 229.65 | 233.55 | 233.6 | 0.05 | 0.02 | 512 | 0.01 | 379.9 | 129.25 | 2026-07-23 10:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299.35 | 302.7 | 297.4 | 301.05 | 302.6 | 1.55 | 0.51 | 18 | 0.00 | 571.95 | 258.75 | 2026-07-23 10:10:00 |
| Vindhya Telelinks Ltd. | 517015 | 1906.9 | 1906.9 | 1864.15 | 1888.5 | 1890.05 | 1.55 | 0.08 | 46 | 0.01 | 3232.95 | 960 | 2026-07-23 10:13:00 |
| Vishnu Chemicals Ltd. | 516072 | 627.95 | 635.15 | 623.4 | 631.1 | 624.55 | -6.55 | -1.04 | 2199 | 0.14 | 669 | 245.05 | 2026-07-23 10:13:00 |
| Yasho Industries Ltd. | 541167 | 3205.2 | 3247.9 | 3199.4 | 3214.9 | 3214.3 | -0.60 | -0.02 | 854 | 0.27 | 3260 | 1151 | 2026-07-23 10:13:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.3 | 856.75 | 845.3 | 851.7 | 852.1 | 0.40 | 0.05 | 7559 | 0.64 | 889.8 | 304 | 2026-07-23 10:13:00 |
| Yatra Online Ltd | 543992 | 105.95 | 107 | 105.35 | 105 | 106.55 | 1.55 | 1.48 | 11268 | 0.12 | 2026-07-23 10:13:00 |