Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 90 |
Declines - 111 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1124.95 | 1138.85 | 13.90 | 1.24 |
| Aditya Vision Ltd. | 543.05 | 548.65 | 5.60 | 1.03 |
| Ador Welding Ltd. | 1030.9 | 1052.3 | 21.40 | 2.08 |
| Apcotex Industries Ltd. | 474.5 | 475.2 | 0.70 | 0.15 |
| Apollo Micro Systems Ltd. | 304.35 | 307 | 2.65 | 0.87 |
| Apollo Pipes Ltd. | 473.15 | 476.25 | 3.10 | 0.66 |
| Arman Financial Services Ltd. | 1800.55 | 1816.4 | 15.85 | 0.88 |
| ASM Technologies Ltd. | 3036.55 | 3090 | 53.45 | 1.76 |
| Axiscades Technologies Ltd. | 2043.35 | 2063 | 19.65 | 0.96 |
| Bajel Projects Ltd. | 171.15 | 182.6 | 11.45 | 6.69 |
| BF Investment Ltd. | 418.25 | 420.75 | 2.50 | 0.60 |
| BF Utilities Ltd. | 535.4 | 544.7 | 9.30 | 1.74 |
| Butterfly Gandhimathi Appliances Ltd. | 697.25 | 703.95 | 6.70 | 0.96 |
| Camlin Fine Sciences Ltd. | 118.85 | 123.15 | 4.30 | 3.62 |
| Capacit'e Infraprojects Ltd. | 236.85 | 237.85 | 1.00 | 0.42 |
| Care Ratings Ltd. | 1606.6 | 1735 | 128.40 | 7.99 |
| Carysil Ltd. | 888.15 | 912.3 | 24.15 | 2.72 |
| Dishman Carbogen Amcis Ltd. | 176.1 | 179.25 | 3.15 | 1.79 |
| EIH Associated Hotels Ltd. | 316.6 | 321 | 4.40 | 1.39 |
| Eveready Industries India Ltd. | 320.9 | 322 | 1.10 | 0.34 |
| Everest Kanto Cylinder Ltd. | 116.65 | 117.6 | 0.95 | 0.81 |
| Expleo Solutions Ltd. | 881.95 | 891.95 | 10.00 | 1.13 |
| Filatex India Ltd. | 42.26 | 42.6 | 0.34 | 0.80 |
| Gandhar Oil Refinery (India) Ltd. | 141.35 | 144.05 | 2.70 | 1.91 |
| Gokul Agro Resources Ltd. | 237.8 | 241.75 | 3.95 | 1.66 |
| Goodluck India Ltd. | 1302.15 | 1322 | 19.85 | 1.52 |
| Gopal Snacks Ltd. | 296.35 | 299.45 | 3.10 | 1.05 |
| GTPL Hathway Ltd. | 67.69 | 68.34 | 0.65 | 0.96 |
| Gujarat Industries Power Company Ltd. | 147.5 | 149.8 | 2.30 | 1.56 |
| Gulf Oil Lubricants India Ltd. | 933.65 | 946.35 | 12.70 | 1.36 |
| Gulshan Polyols Ltd. | 191.8 | 192.75 | 0.95 | 0.50 |
| Heritage Foods Ltd. | 334.6 | 336.9 | 2.30 | 0.69 |
| Hester Biosciences Ltd. | 1708.65 | 1726.3 | 17.65 | 1.03 |
| Hindware Home Innovation Ltd. | 219.2 | 224.45 | 5.25 | 2.40 |
| Honda India Power Products Ltd. | 2180.35 | 2187 | 6.65 | 0.30 |
| Ideaforge Technology Ltd. | 771 | 848.1 | 77.10 | 10.00 |
| Indian Metals & Ferro Alloys Ltd. | 1471.4 | 1499.7 | 28.30 | 1.92 |
| Inox Green Energy Services Ltd. | 180.2 | 180.6 | 0.40 | 0.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 106.16 | 109.03 | 2.87 | 2.70 |
| Jagran Prakashan Ltd. | 65.67 | 66.32 | 0.65 | 0.99 |
| Kiri Industries Ltd. | 397.75 | 399.45 | 1.70 | 0.43 |
| Kitex Garments Ltd. | 158.95 | 159.35 | 0.40 | 0.25 |
| Krsnaa Diagnostics Ltd. | 577.5 | 580.55 | 3.05 | 0.53 |
| Kuantum Papers Ltd. | 79.13 | 80.65 | 1.52 | 1.92 |
| Landmark Cars Ltd. | 366.1 | 371 | 4.90 | 1.34 |
| Manorama Industries Ltd. | 1342.45 | 1364.05 | 21.60 | 1.61 |
| Matrimony.Com Ltd. | 427.7 | 443.45 | 15.75 | 3.68 |
| Mayur Uniquoters Ltd. | 603.05 | 604 | 0.95 | 0.16 |
| Mold-Tek Packaging Ltd. | 663.4 | 700 | 36.60 | 5.52 |
| MPS Ltd. | 1629.1 | 1635 | 5.90 | 0.36 |
| Nitin Spinners Ltd. | 508.7 | 508.8 | 0.10 | 0.02 |
| Nucleus Software Exports Ltd. | 789.7 | 790.3 | 0.60 | 0.08 |
| Paisalo Digital Ltd. | 44.72 | 45.94 | 1.22 | 2.73 |
| Panama Petrochem Ltd. | 294.7 | 299.85 | 5.15 | 1.75 |
| PC Jeweller Ltd. | 8.49 | 8.51 | 0.02 | 0.24 |
| Pearl Global Industries Ltd. | 1494.75 | 1537.5 | 42.75 | 2.86 |
| Pilani Investment And Industries Corporation Ltd. | 4395.1 | 4414 | 18.90 | 0.43 |
| PNB Gilts Ltd. | 69.22 | 80.4 | 11.18 | 16.15 |
| Pokarna Ltd. | 834.8 | 844.75 | 9.95 | 1.19 |
| PSP Projects Ltd. | 770.3 | 795 | 24.70 | 3.21 |
| Rama Steel Tubes Ltd. | 5.29 | 5.3 | 0.01 | 0.19 |
| Ramco Industries Ltd. | 279.2 | 284 | 4.80 | 1.72 |
| Reliance Industrial Infrastructure Ltd. | 759.1 | 766.65 | 7.55 | 0.99 |
| RPG Life Sciences Ltd. | 2327.75 | 2331.1 | 3.35 | 0.14 |
| RPSG Ventures Ltd. | 962.65 | 971.1 | 8.45 | 0.88 |
| Sasken Technologies Ltd. | 1726.05 | 1736.6 | 10.55 | 0.61 |
| SEPC Ltd. | 7.44 | 7.63 | 0.19 | 2.55 |
| SG Finserve Ltd. | 575.75 | 577.15 | 1.40 | 0.24 |
| SH Kelkar And Company Ltd. | 141.1 | 141.5 | 0.40 | 0.28 |
| Shankara Building Products Ltd. | 105.1 | 110.35 | 5.25 | 5.00 |
| Shivalik Bimetal Controls Ltd. | 573.5 | 609.4 | 35.90 | 6.26 |
| Sindhu Trade Links Ltd. | 23.27 | 23.32 | 0.05 | 0.21 |
| SIRCA Paints India Ltd. | 423.4 | 428 | 4.60 | 1.09 |
| SJS Enterprises Ltd. | 1936.05 | 1943.1 | 7.05 | 0.36 |
| Solara Active Pharma Sciences Ltd. | 503.75 | 506.15 | 2.40 | 0.48 |
| Stanley Lifestyles Ltd. | 158.6 | 159.55 | 0.95 | 0.60 |
| Sterlite Technologies Ltd. | 404.9 | 424.4 | 19.50 | 4.82 |
| Stylam Industries Ltd. | 2504.85 | 2567 | 62.15 | 2.48 |
| Supriya Lifescience Ltd. | 682.2 | 685.2 | 3.00 | 0.44 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.65 | 152.5 | 0.85 | 0.56 |
| TeamLease Services Ltd. | 1352.9 | 1363.8 | 10.90 | 0.81 |
| TV Today Network Ltd. | 113.35 | 114.75 | 1.40 | 1.24 |
| Uniparts India Ltd. | 537.15 | 537.65 | 0.50 | 0.09 |
| United Foodbrands Ltd. | 350.15 | 361.75 | 11.60 | 3.31 |
| V.S.T. Tillers Tractors Ltd. | 4853.15 | 4881 | 27.85 | 0.57 |
| Vardhman Special Steels Ltd. | 274.05 | 279.75 | 5.70 | 2.08 |
| Veranda Learning Solutions Ltd. | 239.2 | 240 | 0.80 | 0.33 |
| Vidhi Specialty Food Ingredients Ltd. | 288.25 | 304.65 | 16.40 | 5.69 |
| Vishnu Chemicals Ltd. | 577.1 | 586 | 8.90 | 1.54 |
| Yasho Industries Ltd. | 1620.3 | 1631 | 10.70 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 309.5 | 306 | -3.50 | -1.13 |
| 63 Moons Technologies Ltd. | 664.55 | 652.1 | -12.45 | -1.87 |
| Aarti Drugs Ltd. | 367 | 363.95 | -3.05 | -0.83 |
| ADF Foods Ltd. | 271.85 | 269.8 | -2.05 | -0.75 |
| Alicon Castalloy Ltd. | 691.75 | 685 | -6.75 | -0.98 |
| Allcargo Logistics Ltd. | 9.16 | 9.09 | -0.07 | -0.76 |
| Andrew Yule & Company Ltd. | 25.51 | 25.36 | -0.15 | -0.59 |
| Apeejay Surrendra Park Hotels Ltd. | 123.8 | 121.5 | -2.30 | -1.86 |
| Aptech Ltd. | 99.1 | 97.5 | -1.60 | -1.61 |
| Ashapura Minechem Ltd. | 660 | 659 | -1.00 | -0.15 |
| Ashiana Housing Ltd. | 364.75 | 360.7 | -4.05 | -1.11 |
| Astec Lifesciences Ltd. | 668.2 | 661.25 | -6.95 | -1.04 |
| AVT Natural Products Ltd. | 66.8 | 66.26 | -0.54 | -0.81 |
| Awfis Space Solutions Ltd. | 352.5 | 330.3 | -22.20 | -6.30 |
| Balmer Lawrie & Company Ltd. | 195.25 | 194.05 | -1.20 | -0.61 |
| Balu Forge Industries Ltd. | 503.9 | 486.55 | -17.35 | -3.44 |
| Best Agrolife Ltd. | 17.71 | 17.45 | -0.26 | -1.47 |
| Cantabil Retail India Ltd. | 225.15 | 223.7 | -1.45 | -0.64 |
| CarTrade Tech Ltd. | 1886.3 | 1842.85 | -43.45 | -2.30 |
| Cigniti Technologies Ltd. | 1285.35 | 1265.1 | -20.25 | -1.58 |
| Confidence Petroleum India Ltd. | 62.76 | 61.7 | -1.06 | -1.69 |
| DCX Systems Ltd. | 203.65 | 201.6 | -2.05 | -1.01 |
| Den Networks Ltd. | 26.23 | 26 | -0.23 | -0.88 |
| Dish TV India Ltd. | 3.48 | 3.35 | -0.13 | -3.74 |
| Divgi Torqtransfer Systems Ltd. | 694.85 | 689.4 | -5.45 | -0.78 |
| Dollar Industries Ltd. | 272.85 | 270.3 | -2.55 | -0.93 |
| Dreamfolks Services Ltd. | 77.94 | 76.05 | -1.89 | -2.42 |
| Dwarikesh Sugar Industries Ltd. | 46.75 | 43.87 | -2.88 | -6.16 |
| EMS Ltd. | 334.6 | 332.4 | -2.20 | -0.66 |
| EPACK Durable Ltd. | 246.7 | 242.95 | -3.75 | -1.52 |
| Exicom Tele-Systems Ltd. | 114.35 | 111.9 | -2.45 | -2.14 |
| Fairchem Organics Ltd. | 608.55 | 592.8 | -15.75 | -2.59 |
| Fiem Industries Ltd. | 2213 | 2162.7 | -50.30 | -2.27 |
| Fino Payments Bank Ltd. | 125.2 | 123 | -2.20 | -1.76 |
| Fusion Finance Ltd. | 208.2 | 206 | -2.20 | -1.06 |
| Ganesha Ecosphere Ltd. | 1042.6 | 1030 | -12.60 | -1.21 |
| Geojit Financial Services Ltd. | 73.02 | 72.7 | -0.32 | -0.44 |
| Globus Spirits Ltd. | 937.1 | 930.55 | -6.55 | -0.70 |
| GNA Axles Ltd. | 386.25 | 378 | -8.25 | -2.14 |
| Goldiam International Ltd. | 389.25 | 382.1 | -7.15 | -1.84 |
| Greenply Industries Ltd. | 262.55 | 258.85 | -3.70 | -1.41 |
| Hariom Pipe Industries Ltd. | 316.1 | 310.85 | -5.25 | -1.66 |
| Heranba Industries Ltd. | 212.05 | 206.15 | -5.90 | -2.78 |
| Himatsingka Seide Ltd. | 77.57 | 75.99 | -1.58 | -2.04 |
| HLE Glascoat Ltd. | 339.5 | 325 | -14.50 | -4.27 |
| IFGL Refractories Ltd. | 172.2 | 169 | -3.20 | -1.86 |
| Igarashi Motors India Ltd. | 408.5 | 396.4 | -12.10 | -2.96 |
| IKIO Technologies Ltd. | 162.85 | 158.3 | -4.55 | -2.79 |
| Imagicaaworld Entertainment Ltd. | 44.54 | 43.94 | -0.60 | -1.35 |
| Innova Captab Ltd. | 875.2 | 872 | -3.20 | -0.37 |
| Insecticides (India) Ltd. | 708.7 | 705.35 | -3.35 | -0.47 |
| Jindal Worldwide Ltd. | 27.52 | 27.32 | -0.20 | -0.73 |
| Jyoti Resins & Adhesives Ltd. | 895.4 | 867.85 | -27.55 | -3.08 |
| Kabra Extrusiontechnik Ltd. | 232.2 | 231.2 | -1.00 | -0.43 |
| KDDL Ltd. | 2295.15 | 2286 | -9.15 | -0.40 |
| Kewal Kiran Clothing Ltd. | 460.35 | 458.35 | -2.00 | -0.43 |
| Kingfa Science & Technology (India) Ltd. | 5208 | 5165 | -43.00 | -0.83 |
| Kovai Medical Center & Hospital Ltd. | 5383.4 | 5376 | -7.40 | -0.14 |
| Lumax Auto Technologies Ltd. | 1645.05 | 1631 | -14.05 | -0.85 |
| Lumax Industries Ltd. | 5347.05 | 5242.35 | -104.70 | -1.96 |
| Mahindra Logistics Ltd. | 372.95 | 366.3 | -6.65 | -1.78 |
| Medi Assist Healthcare Services Ltd. | 399.4 | 385 | -14.40 | -3.61 |
| Meghmani Organics Ltd. | 54.13 | 52.73 | -1.40 | -2.59 |
| MM Forgings Ltd. | 443.35 | 440.05 | -3.30 | -0.74 |
| Monte Carlo Fashions Ltd. | 570.9 | 567 | -3.90 | -0.68 |
| MSTC Ltd. | 430.85 | 426 | -4.85 | -1.13 |
| NACL Industries Ltd. | 167.15 | 166.35 | -0.80 | -0.48 |
| NRB Bearings Ltd. | 341.55 | 339 | -2.55 | -0.75 |
| Optiemus Infracom Ltd. | 423.5 | 418.65 | -4.85 | -1.15 |
| Parag Milk Foods Ltd. | 221.1 | 221 | -0.10 | -0.05 |
| Paras Defence And Space Technologies Ltd. | 794.8 | 782.9 | -11.90 | -1.50 |
| Paushak Ltd. | 485.7 | 475.9 | -9.80 | -2.02 |
| Pitti Engineering Ltd. | 916.1 | 895 | -21.10 | -2.30 |
| Prataap Snacks Ltd. | 1013.25 | 1006.9 | -6.35 | -0.63 |
| Precision Camshafts Ltd. | 158.15 | 156.05 | -2.10 | -1.33 |
| Prime Focus Ltd. | 274.6 | 260.9 | -13.70 | -4.99 |
| Quick Heal Technologies Ltd. | 216 | 214.5 | -1.50 | -0.69 |
| Repco Home Finance Ltd. | 390.55 | 383.95 | -6.60 | -1.69 |
| Rossari Biotech Ltd. | 533 | 521.5 | -11.50 | -2.16 |
| Rupa & Company Ltd. | 140.9 | 140.85 | -0.05 | -0.04 |
| Sandhar Technologies Ltd. | 513.5 | 506.55 | -6.95 | -1.35 |
| Sangam (India) Ltd. | 513.05 | 504.4 | -8.65 | -1.69 |
| Sanghvi Movers Ltd. | 316.45 | 313.45 | -3.00 | -0.95 |
| Satia Industries Ltd. | 66.89 | 64.7 | -2.19 | -3.27 |
| Satin Creditcare Network Ltd. | 225.5 | 225.1 | -0.40 | -0.18 |
| Savita Oil Technologies Ltd. | 419.2 | 418.1 | -1.10 | -0.26 |
| Seamec Ltd. | 1509.65 | 1488.9 | -20.75 | -1.37 |
| Shalby Ltd. | 161.35 | 160.2 | -1.15 | -0.71 |
| Shilchar Technologies Ltd. | 4184.35 | 4059 | -125.35 | -3.00 |
| Shriram Properties Ltd. | 85.76 | 84.26 | -1.50 | -1.75 |
| Somany Ceramics Ltd. | 453.15 | 450.3 | -2.85 | -0.63 |
| Sterling Tools Ltd. | 238.95 | 231.25 | -7.70 | -3.22 |
| Stove Kraft Ltd. | 541.15 | 526 | -15.15 | -2.80 |
| Subex Ltd. | 11.22 | 10.81 | -0.41 | -3.65 |
| Subros Ltd. | 757.3 | 750.05 | -7.25 | -0.96 |
| Sula Vineyards Ltd. | 164.75 | 163 | -1.75 | -1.06 |
| Suryoday Small Finance Bank Ltd. | 173.95 | 172 | -1.95 | -1.12 |
| Suven Life Sciences Ltd. | 209.8 | 206.85 | -2.95 | -1.41 |
| Taj GVK Hotels & Resorts Ltd. | 310.15 | 309.65 | -0.50 | -0.16 |
| Tarsons Products Ltd. | 216.45 | 213.25 | -3.20 | -1.48 |
| TCI Express Ltd. | 519.75 | 518.4 | -1.35 | -0.26 |
| Thangamayil Jewellery Ltd. | 3660.1 | 3606.1 | -54.00 | -1.48 |
| Uttam Sugar Mills Ltd. | 252.85 | 240 | -12.85 | -5.08 |
| Vadilal Industries Ltd. | 4300.4 | 4259 | -41.40 | -0.96 |
| Valiant Organics Ltd. | 290.25 | 280 | -10.25 | -3.53 |
| Venky'S (India) Ltd. | 1711.25 | 1585 | -126.25 | -7.38 |
| Venus Pipes & Tubes Ltd. | 1314 | 1297.05 | -16.95 | -1.29 |
| Vindhya Telelinks Ltd. | 1655.05 | 1623.7 | -31.35 | -1.89 |
| Vishnu Prakash R Punglia Ltd. | 41.13 | 40.58 | -0.55 | -1.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 837.2 | 831.65 | -5.55 | -0.66 |
| Yatra Online Ltd | 96.7 | 94.6 | -2.10 | -2.17 |
Market Stats
Advances
90
Declines
111
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 315.05 | 315.05 | 303.3 | 309.5 | 306 | -3.50 | -1.13 | 807 | 0.02 | 759.1 | 245 | 2026-05-14 15:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 669.45 | 678.45 | 637.35 | 664.55 | 652.1 | -12.45 | -1.87 | 9750 | 0.64 | 1130 | 142.05 | 2026-05-14 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 383.55 | 383.55 | 359.5 | 367 | 363.95 | -3.05 | -0.83 | 8842 | 0.32 | 645 | 310.8 | 2026-05-14 15:41:00 |
| Accelya Solutions India Ltd. | 532268 | 1124.8 | 1138.85 | 1115.7 | 1124.95 | 1138.85 | 13.90 | 1.24 | 309 | 0.04 | 2128.25 | 1013.65 | 2026-05-14 15:40:00 |
| ADF Foods Ltd. | 519183 | 300 | 300 | 268.65 | 271.85 | 269.8 | -2.05 | -0.75 | 67556 | 1.82 | 1189.2 | 153.65 | 2026-05-14 15:40:00 |
| Aditya Vision Ltd. | 540205 | 539.35 | 554.75 | 525.05 | 543.05 | 548.65 | 5.60 | 1.03 | 31227 | 1.71 | 5049.95 | 328.25 | 2026-05-14 15:40:00 |
| Ador Welding Ltd. | 517041 | 1034.4 | 1068.85 | 1024.8 | 1030.9 | 1052.3 | 21.40 | 2.08 | 2196 | 0.23 | 1770 | 751.2 | 2026-05-14 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 696.25 | 696.25 | 650.65 | 691.75 | 685 | -6.75 | -0.98 | 2099 | 0.14 | 1543.15 | 541 | 2026-05-14 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.22 | 9.32 | 8.93 | 9.16 | 9.09 | -0.07 | -0.76 | 377635 | 0.34 | 494.85 | 7.1 | 2026-05-14 15:43:00 |
| Andrew Yule & Company Ltd. | 526173 | 26 | 26 | 24.99 | 25.51 | 25.36 | -0.15 | -0.59 | 134269 | 0.34 | 68.88 | 15.5 | 2026-05-14 15:43:00 |
| Apcotex Industries Ltd. | 523694 | 474.05 | 486.8 | 470 | 474.5 | 475.2 | 0.70 | 0.15 | 1897 | 0.09 | 668.9 | 286.65 | 2026-05-14 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.2 | 126.1 | 121.5 | 123.8 | 121.5 | -2.30 | -1.86 | 10362 | 0.13 | 2026-05-14 15:41:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 308.6 | 309.6 | 297.05 | 304.35 | 307 | 2.65 | 0.87 | 261134 | 8.02 | 349.2 | 11.305 | 2026-05-14 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 472.55 | 476.35 | 463.3 | 473.15 | 476.25 | 3.10 | 0.66 | 7460 | 0.36 | 798.85 | 252.8 | 2026-05-14 15:40:00 |
| Aptech Ltd. | 532475 | 100 | 100 | 96.4 | 99.1 | 97.5 | -1.60 | -1.61 | 22831 | 0.22 | 422.75 | 69.5 | 2026-05-14 15:43:00 |
| Arman Financial Services Ltd. | 531179 | 1811.35 | 1857.75 | 1763.9 | 1800.55 | 1816.4 | 15.85 | 0.88 | 1566 | 0.28 | 2676.1 | 1111 | 2026-05-14 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 670.1 | 676.8 | 645.4 | 660 | 659 | -1.00 | -0.15 | 40385 | 2.66 | 924.7 | 72.7 | 2026-05-14 15:42:00 |
| Ashiana Housing Ltd. | 523716 | 371.4 | 379 | 354.05 | 364.75 | 360.7 | -4.05 | -1.11 | 5798 | 0.21 | 468 | 130 | 2026-05-14 15:40:00 |
| ASM Technologies Ltd. | 526433 | 3028 | 3150 | 2957.4 | 3036.55 | 3090 | 53.45 | 1.76 | 30443 | 9.41 | 4595.55 | 355.05 | 2026-05-14 15:41:00 |
| Astec Lifesciences Ltd. | 533138 | 678 | 681.85 | 654.85 | 668.2 | 661.25 | -6.95 | -1.04 | 1420 | 0.09 | 2285.65 | 512.35 | 2026-05-14 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 66.8 | 67.03 | 65.83 | 66.8 | 66.26 | -0.54 | -0.81 | 794 | 0.01 | 124.25 | 51 | 2026-05-14 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 354.5 | 355.75 | 318.6 | 352.5 | 330.3 | -22.20 | -6.30 | 24807 | 0.82 | 2026-05-14 15:43:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2044.75 | 2078.15 | 2014.6 | 2043.35 | 2063 | 19.65 | 0.96 | 6584 | 1.36 | 2210 | 123.1 | 2026-05-14 15:40:00 |
| Bajel Projects Ltd. | 544042 | 183.95 | 199.8 | 180 | 171.15 | 182.6 | 11.45 | 6.69 | 414600 | 7.57 | 2026-05-14 15:43:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 197 | 197.3 | 193 | 195.25 | 194.05 | -1.20 | -0.61 | 11295 | 0.22 | 320.25 | 107.7 | 2026-05-14 15:41:00 |
| Balu Forge Industries Ltd. | 531112 | 507.85 | 510.35 | 481.6 | 503.9 | 486.55 | -17.35 | -3.44 | 31611 | 1.54 | 890 | 52 | 2026-05-14 15:40:00 |
| Best Agrolife Ltd. | 539660 | 17.79 | 18.23 | 17.43 | 17.71 | 17.45 | -0.26 | -1.47 | 25432 | 0.04 | 1774.45 | 12.33 | 2026-05-14 15:42:00 |
| BF Investment Ltd. | 533303 | 418.9 | 423.4 | 414.05 | 418.25 | 420.75 | 2.50 | 0.60 | 230 | 0.01 | 828.15 | 260 | 2026-05-14 15:40:00 |
| BF Utilities Ltd. | 532430 | 543.9 | 555.8 | 535 | 535.4 | 544.7 | 9.30 | 1.74 | 3199 | 0.17 | 1125.05 | 283 | 2026-05-14 15:43:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 704.9 | 728.9 | 680 | 697.25 | 703.95 | 6.70 | 0.96 | 11264 | 0.79 | 1862.55 | 550.05 | 2026-05-14 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.4 | 129.6 | 116.05 | 118.85 | 123.15 | 4.30 | 3.62 | 112514 | 1.39 | 334.7 | 80 | 2026-05-14 15:42:00 |
| Cantabil Retail India Ltd. | 533267 | 226.8 | 226.85 | 218.9 | 225.15 | 223.7 | -1.45 | -0.64 | 5985 | 0.13 | 1595 | 181.85 | 2026-05-14 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236.65 | 242.6 | 233.5 | 236.85 | 237.85 | 1.00 | 0.42 | 11681 | 0.28 | 465 | 108.9 | 2026-05-14 15:40:00 |
| Care Ratings Ltd. | 534804 | 1695 | 1787.1 | 1695 | 1606.6 | 1735 | 128.40 | 7.99 | 27876 | 4.84 | 1964.8 | 465.65 | 2026-05-14 15:42:00 |
| CarTrade Tech Ltd. | 543333 | 1933.85 | 1933.85 | 1830.8 | 1886.3 | 1842.85 | -43.45 | -2.30 | 13992 | 2.58 | 3291.35 | 341.05 | 2026-05-14 15:40:00 |
| Carysil Ltd. | 524091 | 887.35 | 912.9 | 883.65 | 888.15 | 912.3 | 24.15 | 2.72 | 971 | 0.09 | 1148.1 | 431.35 | 2026-05-14 15:43:00 |
| Cigniti Technologies Ltd. | 534758 | 1288.95 | 1288.95 | 1231.5 | 1285.35 | 1265.1 | -20.25 | -1.58 | 1357 | 0.17 | 1980.75 | 515.3 | 2026-05-14 15:40:00 |
| Confidence Petroleum India Ltd. | 526829 | 64.8 | 67.02 | 58.2 | 62.76 | 61.7 | -1.06 | -1.69 | 574903 | 3.55 | 119.95 | 27 | 2026-05-14 15:42:00 |
| DCX Systems Ltd. | 543650 | 207.7 | 207.7 | 198.2 | 203.65 | 201.6 | -2.05 | -1.01 | 75206 | 1.52 | 451.9 | 138.9 | 2026-05-14 15:42:00 |
| Den Networks Ltd. | 533137 | 26.23 | 26.5 | 25.7 | 26.23 | 26 | -0.23 | -0.88 | 15045 | 0.04 | 69.4 | 22.75 | 2026-05-14 15:42:00 |
| Dish TV India Ltd. | 532839 | 3.36 | 3.47 | 3.35 | 3.48 | 3.35 | -0.13 | -3.74 | 549120 | 0.18 | 26.01 | 1.82 | 2026-05-14 15:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.35 | 180.3 | 175.95 | 176.1 | 179.25 | 3.15 | 1.79 | 16182 | 0.29 | 321.15 | 80.05 | 2026-05-14 15:41:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 695.9 | 698.55 | 670.6 | 694.85 | 689.4 | -5.45 | -0.78 | 3113 | 0.21 | 1149 | 410.05 | 2026-05-14 15:40:00 |
| Dollar Industries Ltd. | 541403 | 273.9 | 275.35 | 264.2 | 272.85 | 270.3 | -2.55 | -0.93 | 4644 | 0.13 | 660.1 | 220.6 | 2026-05-14 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 79.92 | 79.92 | 75.6 | 77.94 | 76.05 | -1.89 | -2.42 | 4631 | 0.04 | 846.75 | 56.52 | 2026-05-14 15:43:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.38 | 46.15 | 41 | 46.75 | 43.87 | -2.88 | -6.16 | 278070 | 1.22 | 113.05 | 32.14 | 2026-05-14 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 318.4 | 322.45 | 311.1 | 316.6 | 321 | 4.40 | 1.39 | 777 | 0.02 | 1010.6 | 265.8 | 2026-05-14 15:42:00 |
| EMS Ltd. | 543983 | 334.9 | 339 | 321.95 | 334.6 | 332.4 | -2.20 | -0.66 | 10859 | 0.36 | 2026-05-14 15:42:00 | ||
| EPACK Durable Ltd. | 544095 | 247.1 | 250.1 | 240 | 246.7 | 242.95 | -3.75 | -1.52 | 32497 | 0.79 | 2026-05-14 15:43:00 | ||
| Eveready Industries India Ltd. | 531508 | 323.75 | 326 | 320.15 | 320.9 | 322 | 1.10 | 0.34 | 2257 | 0.07 | 504.9 | 259.9 | 2026-05-14 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.4 | 119.35 | 115.55 | 116.65 | 117.6 | 0.95 | 0.81 | 9221 | 0.11 | 231.5 | 66.05 | 2026-05-14 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 116 | 116.9 | 108 | 114.35 | 111.9 | -2.45 | -2.14 | 64921 | 0.73 | 2026-05-14 15:43:00 | ||
| Expleo Solutions Ltd. | 533121 | 928.65 | 949 | 880.5 | 881.95 | 891.95 | 10.00 | 1.13 | 10145 | 0.90 | 1771 | 644.1 | 2026-05-14 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 599.95 | 609.2 | 592.1 | 608.55 | 592.8 | -15.75 | -2.59 | 368 | 0.02 | 2448.9 | 427.9 | 2026-05-14 15:40:00 |
| Fiem Industries Ltd. | 532768 | 2226.65 | 2229.2 | 2153.2 | 2213 | 2162.7 | -50.30 | -2.27 | 1661 | 0.36 | 2587.95 | 981.15 | 2026-05-14 15:40:00 |
| Filatex India Ltd. | 526227 | 42.11 | 42.74 | 41.32 | 42.26 | 42.6 | 0.34 | 0.80 | 36688 | 0.16 | 78 | 31.6 | 2026-05-14 15:43:00 |
| Fino Payments Bank Ltd. | 543386 | 123.9 | 127.1 | 122.5 | 125.2 | 123 | -2.20 | -1.76 | 25387 | 0.31 | 466.4 | 110.1 | 2026-05-14 15:42:00 |
| Fusion Finance Ltd. | 543652 | 209.5 | 211.6 | 200.85 | 208.2 | 206 | -2.20 | -1.06 | 7077 | 0.15 | 690.15 | 124.9 | 2026-05-14 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.4 | 144.05 | 139 | 141.35 | 144.05 | 2.70 | 1.91 | 13267 | 0.19 | 2026-05-14 15:41:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1021 | 1034.9 | 1008 | 1042.6 | 1030 | -12.60 | -1.21 | 5316 | 0.55 | 2480 | 592 | 2026-05-14 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 73.2 | 74.11 | 71.28 | 73.02 | 72.7 | -0.32 | -0.44 | 31428 | 0.23 | 177 | 39.1 | 2026-05-14 15:40:00 |
| Globus Spirits Ltd. | 533104 | 937.65 | 953.5 | 930 | 937.1 | 930.55 | -6.55 | -0.70 | 4498 | 0.42 | 1373.35 | 656.1 | 2026-05-14 15:43:00 |
| GNA Axles Ltd. | 540124 | 392.75 | 392.75 | 375.5 | 386.25 | 378 | -8.25 | -2.14 | 9527 | 0.36 | 1065 | 269.8 | 2026-05-14 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 236 | 246.15 | 236 | 237.8 | 241.75 | 3.95 | 1.66 | 70280 | 1.70 | 425 | 76.6532667332667 | 2026-05-14 15:40:00 |
| Goldiam International Ltd. | 526729 | 396.85 | 396.85 | 378.05 | 389.25 | 382.1 | -7.15 | -1.84 | 35224 | 1.35 | 569 | 120.05 | 2026-05-14 15:40:00 |
| Goodluck India Ltd. | 530655 | 1306.05 | 1345.75 | 1296 | 1302.15 | 1322 | 19.85 | 1.52 | 8465 | 1.12 | 1475.8 | 344.35 | 2026-05-14 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 299.7 | 302 | 290.85 | 296.35 | 299.45 | 3.10 | 1.05 | 12494 | 0.37 | 2026-05-14 15:40:00 | ||
| Greenply Industries Ltd. | 526797 | 261.65 | 266.6 | 254.35 | 262.55 | 258.85 | -3.70 | -1.41 | 12851 | 0.33 | 411.85 | 133.85 | 2026-05-14 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 65.99 | 68.34 | 65.99 | 67.69 | 68.34 | 0.65 | 0.96 | 2020 | 0.01 | 217.65 | 55.22 | 2026-05-14 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 148.95 | 151.15 | 145.9 | 147.5 | 149.8 | 2.30 | 1.56 | 5791 | 0.09 | 270 | 70.71 | 2026-05-14 15:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 930.1 | 951.45 | 930 | 933.65 | 946.35 | 12.70 | 1.36 | 1700 | 0.16 | 1510 | 390 | 2026-05-14 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 195.45 | 196.5 | 189.85 | 191.8 | 192.75 | 0.95 | 0.50 | 19449 | 0.37 | 274.95 | 121.75 | 2026-05-14 15:40:00 |
| Hariom Pipe Industries Ltd. | 543517 | 320.95 | 321 | 292.35 | 316.1 | 310.85 | -5.25 | -1.66 | 26400 | 0.82 | 885.05 | 204.85 | 2026-05-14 15:40:00 |
| Heranba Industries Ltd. | 543266 | 214 | 214 | 204.05 | 212.05 | 206.15 | -5.90 | -2.78 | 1276 | 0.03 | 606 | 155.8 | 2026-05-14 15:43:00 |
| Heritage Foods Ltd. | 519552 | 334.15 | 340.55 | 328 | 334.6 | 336.9 | 2.30 | 0.69 | 26273 | 0.89 | 727.9 | 135.65 | 2026-05-14 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1727.95 | 1750.6 | 1675 | 1708.65 | 1726.3 | 17.65 | 1.03 | 484 | 0.08 | 3375.45 | 1246.75 | 2026-05-14 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 78.01 | 78.41 | 75.06 | 77.57 | 75.99 | -1.58 | -2.04 | 239551 | 1.82 | 231.6 | 67.55 | 2026-05-14 15:41:00 |
| Hindware Home Innovation Ltd. | 542905 | 229.05 | 229.05 | 217.45 | 219.2 | 224.45 | 5.25 | 2.40 | 3861 | 0.09 | 659.35 | 171 | 2026-05-14 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 345.9 | 350.85 | 325 | 339.5 | 325 | -14.50 | -4.27 | 7315 | 0.24 | 815.29 | 218 | 2026-05-14 15:43:00 |
| Honda India Power Products Ltd. | 522064 | 2221.5 | 2230.6 | 2148 | 2180.35 | 2187 | 6.65 | 0.30 | 503 | 0.11 | 4494 | 1423.95 | 2026-05-14 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 788.8 | 848.1 | 779 | 771 | 848.1 | 77.10 | 10.00 | 158877 | 13.47 | 1344 | 301 | 2026-05-14 15:43:00 |
| IFGL Refractories Ltd. | 540774 | 170.75 | 174.85 | 167.75 | 172.2 | 169 | -3.20 | -1.86 | 258 | 0.00 | 935.5 | 120.1 | 2026-05-14 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 416.75 | 416.75 | 394.1 | 408.5 | 396.4 | -12.10 | -2.96 | 2007 | 0.08 | 848 | 272 | 2026-05-14 15:43:00 |
| IKIO Technologies Ltd. | 543923 | 165.4 | 165.4 | 156.3 | 162.85 | 158.3 | -4.55 | -2.79 | 3224 | 0.05 | 477.15 | 104.1 | 2026-05-14 15:43:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.82 | 45 | 43.56 | 44.54 | 43.94 | -0.60 | -1.35 | 20951 | 0.09 | 103.24 | 22.65 | 2026-05-14 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1470.65 | 1528.9 | 1470.65 | 1471.4 | 1499.7 | 28.30 | 1.92 | 5102 | 0.77 | 1666.7 | 221 | 2026-05-14 15:40:00 |
| Innova Captab Ltd. | 544067 | 875.2 | 883.8 | 855.85 | 875.2 | 872 | -3.20 | -0.37 | 2174 | 0.19 | 2026-05-14 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 181.5 | 182.25 | 174.1 | 180.2 | 180.6 | 0.40 | 0.22 | 55250 | 1.00 | 279 | 38.5 | 2026-05-14 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 711.9 | 711.9 | 700.7 | 708.7 | 705.35 | -3.35 | -0.47 | 343 | 0.02 | 1096.3 | 410.2 | 2026-05-14 15:40:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 107.97 | 113.64 | 106.74 | 106.16 | 109.03 | 2.87 | 2.70 | 148282 | 1.62 | 537.05 | 57.51 | 2026-05-14 15:42:00 |
| Jagran Prakashan Ltd. | 532705 | 65.68 | 66.85 | 65.4 | 65.67 | 66.32 | 0.65 | 0.99 | 5618 | 0.04 | 129.45 | 58.15 | 2026-05-14 15:42:00 |
| Jindal Worldwide Ltd. | 531543 | 27.45 | 28.44 | 26.9 | 27.52 | 27.32 | -0.20 | -0.73 | 26298 | 0.07 | 477 | 17.99 | 2026-05-14 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 896 | 906 | 850 | 895.4 | 867.85 | -27.55 | -3.08 | 12883 | 1.12 | 1818.45 | 700 | 2026-05-14 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 232.2 | 232.2 | 224.55 | 232.2 | 231.2 | -1.00 | -0.43 | 576 | 0.01 | 644.65 | 171 | 2026-05-14 15:40:00 |
| KDDL Ltd. | 532054 | 2308.2 | 2308.2 | 2244 | 2295.15 | 2286 | -9.15 | -0.40 | 518 | 0.12 | 3801.5 | 742.05 | 2026-05-14 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 457.15 | 462.85 | 450.05 | 460.35 | 458.35 | -2.00 | -0.43 | 790 | 0.04 | 823.95 | 359.75 | 2026-05-14 15:43:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5222.9 | 5293.6 | 5165 | 5208 | 5165 | -43.00 | -0.83 | 315 | 0.16 | 5454 | 955.65 | 2026-05-14 15:40:00 |
| Kiri Industries Ltd. | 532967 | 401.95 | 406.2 | 392.5 | 397.75 | 399.45 | 1.70 | 0.43 | 2920 | 0.12 | 752.75 | 255.5 | 2026-05-14 15:40:00 |
| Kitex Garments Ltd. | 521248 | 159.05 | 161 | 156.5 | 158.95 | 159.35 | 0.40 | 0.25 | 24798 | 0.40 | 900 | 135.5 | 2026-05-14 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5437.95 | 5465.95 | 5312.05 | 5383.4 | 5376 | -7.40 | -0.14 | 324 | 0.17 | 6725 | 1446.65 | 2026-05-14 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 578.05 | 588 | 572.5 | 577.5 | 580.55 | 3.05 | 0.53 | 680 | 0.04 | 1041.8 | 354 | 2026-05-14 15:42:00 |
| Kuantum Papers Ltd. | 532937 | 80.56 | 81.27 | 79.8 | 79.13 | 80.65 | 1.52 | 1.92 | 496 | 0.00 | 225.45 | 65.47 | 2026-05-14 15:40:00 |
| Landmark Cars Ltd. | 543714 | 374 | 374.2 | 360.35 | 366.1 | 371 | 4.90 | 1.34 | 2465 | 0.09 | 901.95 | 306.05 | 2026-05-14 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1679.1 | 1682.15 | 1595.95 | 1645.05 | 1631 | -14.05 | -0.85 | 4396 | 0.72 | 1898.65 | 201.35 | 2026-05-14 15:41:00 |
| Lumax Industries Ltd. | 517206 | 5452.15 | 5452.15 | 5204 | 5347.05 | 5242.35 | -104.70 | -1.96 | 776 | 0.41 | 6969.9 | 1300 | 2026-05-14 15:42:00 |
| Mahindra Logistics Ltd. | 540768 | 367.1 | 379.45 | 365 | 372.95 | 366.3 | -6.65 | -1.78 | 19277 | 0.71 | 567.3 | 238.5 | 2026-05-14 15:41:00 |
| Manorama Industries Ltd. | 541974 | 1368.2 | 1377.65 | 1332.3 | 1342.45 | 1364.05 | 21.60 | 1.61 | 6667 | 0.91 | 2399.95 | 289.4 | 2026-05-14 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 435.6 | 463.65 | 432.1 | 427.7 | 443.45 | 15.75 | 3.68 | 928 | 0.04 | 849.8 | 363.3 | 2026-05-14 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 615.5 | 615.5 | 595.6 | 603.05 | 604 | 0.95 | 0.16 | 3221 | 0.19 | 698 | 382.4 | 2026-05-14 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 399.5 | 405.85 | 384 | 399.4 | 385 | -14.40 | -3.61 | 7440 | 0.29 | 2026-05-14 15:40:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.35 | 55.8 | 51.49 | 54.13 | 52.73 | -1.40 | -2.59 | 119614 | 0.63 | 135.9 | 36.41 | 2026-05-14 15:40:00 |
| MM Forgings Ltd. | 522241 | 444.75 | 459.95 | 440.05 | 443.35 | 440.05 | -3.30 | -0.74 | 3029 | 0.13 | 1403.05 | 276.05 | 2026-05-14 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 682.05 | 706.95 | 653.95 | 663.4 | 700 | 36.60 | 5.52 | 42019 | 2.94 | 1123.05 | 415 | 2026-05-14 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 583 | 583 | 562.4 | 570.9 | 567 | -3.90 | -0.68 | 362 | 0.02 | 984 | 465 | 2026-05-14 15:40:00 |
| MPS Ltd. | 532440 | 1639.25 | 1639.25 | 1604.45 | 1629.1 | 1635 | 5.90 | 0.36 | 1395 | 0.23 | 3071.85 | 620 | 2026-05-14 15:40:00 |
| MSTC Ltd. | 542597 | 436.8 | 436.8 | 421.9 | 430.85 | 426 | -4.85 | -1.13 | 4152 | 0.18 | 1165 | 239.65 | 2026-05-14 15:40:00 |
| NACL Industries Ltd. | 524709 | 166.95 | 168.95 | 162.6 | 167.15 | 166.35 | -0.80 | -0.48 | 16360 | 0.27 | 337.65 | 48.6 | 2026-05-14 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 508.35 | 518.05 | 500.05 | 508.7 | 508.8 | 0.10 | 0.02 | 7494 | 0.38 | 544.95 | 182.25 | 2026-05-14 15:42:00 |
| NRB Bearings Ltd. | 530367 | 342 | 348.7 | 332 | 341.55 | 339 | -2.55 | -0.75 | 65387 | 2.22 | 400.75 | 125.05 | 2026-05-14 15:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 790.4 | 794.35 | 773.55 | 789.7 | 790.3 | 0.60 | 0.08 | 1692 | 0.13 | 1787.8 | 365 | 2026-05-14 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 427.15 | 427.5 | 414.05 | 423.5 | 418.65 | -4.85 | -1.15 | 3367 | 0.14 | 873.65 | 160.45 | 2026-05-14 15:42:00 |
| Paisalo Digital Ltd. | 532900 | 44.55 | 47.56 | 44.29 | 44.72 | 45.94 | 1.22 | 2.73 | 1054641 | 4.85 | 199.25 | 29.4 | 2026-05-14 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 299.9 | 299.9 | 291.5 | 294.7 | 299.85 | 5.15 | 1.75 | 1484 | 0.04 | 452.45 | 229 | 2026-05-14 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 229.95 | 229.95 | 217.7 | 221.1 | 221 | -0.10 | -0.05 | 48353 | 1.07 | 101006 | 68 | 2026-05-14 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 802.5 | 813.8 | 774 | 794.8 | 782.9 | -11.90 | -1.50 | 182819 | 14.31 | 1943.6 | 447.1 | 2026-05-14 15:43:00 |
| Paushak Ltd. | 532742 | 491 | 491 | 473 | 485.7 | 475.9 | -9.80 | -2.02 | 721 | 0.03 | 10349 | 343 | 2026-05-14 15:40:00 |
| PC Jeweller Ltd. | 534809 | 8.58 | 8.65 | 8.35 | 8.49 | 8.51 | 0.02 | 0.24 | 2346823 | 2.00 | 186.8 | 7.45 | 2026-05-14 15:43:00 |
| Pearl Global Industries Ltd. | 532808 | 1492 | 1545.55 | 1431 | 1494.75 | 1537.5 | 42.75 | 2.86 | 3295 | 0.51 | 1993.3 | 334.35 | 2026-05-14 15:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4464.9 | 4488.55 | 4403 | 4395.1 | 4414 | 18.90 | 0.43 | 57 | 0.03 | 8265.95 | 1602.65 | 2026-05-14 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 907.75 | 925.65 | 890 | 916.1 | 895 | -21.10 | -2.30 | 2517 | 0.23 | 1511.45 | 256.8 | 2026-05-14 15:40:00 |
| PNB Gilts Ltd. | 532366 | 69.55 | 83 | 66.96 | 69.22 | 80.4 | 11.18 | 16.15 | 616187 | 4.95 | 149.25 | 55.25 | 2026-05-14 15:43:00 |
| Pokarna Ltd. | 532486 | 840.75 | 856.85 | 830.35 | 834.8 | 844.75 | 9.95 | 1.19 | 931 | 0.08 | 1451.7 | 233.75 | 2026-05-14 15:41:00 |
| Prataap Snacks Ltd. | 540724 | 1007.25 | 1012.7 | 989.35 | 1013.25 | 1006.9 | -6.35 | -0.63 | 1074 | 0.11 | 1450 | 662 | 2026-05-14 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 172.8 | 172.8 | 154.25 | 158.15 | 156.05 | -2.10 | -1.33 | 16075 | 0.25 | 382.15 | 88.41 | 2026-05-14 15:43:00 |
| Prime Focus Ltd. | 532748 | 262.2 | 270 | 260.9 | 274.6 | 260.9 | -13.70 | -4.99 | 31725 | 0.83 | 367.25 | 64.75 | 2026-05-14 15:42:00 |
| PSP Projects Ltd. | 540544 | 778.9 | 795 | 751.8 | 770.3 | 795 | 24.70 | 3.21 | 2939 | 0.23 | 1030.8 | 560.2 | 2026-05-14 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 220 | 222 | 210.1 | 216 | 214.5 | -1.50 | -0.69 | 84446 | 1.81 | 825.9 | 125 | 2026-05-14 15:42:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.28 | 5.43 | 5.21 | 5.29 | 5.3 | 0.01 | 0.19 | 579165 | 0.31 | 50.5 | 3.44 | 2026-05-14 15:43:00 |
| Ramco Industries Ltd. | 532369 | 282.45 | 284 | 275 | 279.2 | 284 | 4.80 | 1.72 | 3494 | 0.10 | 397.55 | 117.5 | 2026-05-14 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 765 | 771.15 | 751.55 | 759.1 | 766.65 | 7.55 | 0.99 | 2935 | 0.23 | 1604 | 620.5 | 2026-05-14 15:42:00 |
| Repco Home Finance Ltd. | 535322 | 399.95 | 399.95 | 382 | 390.55 | 383.95 | -6.60 | -1.69 | 4074 | 0.16 | 594.7 | 155.6 | 2026-05-14 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 534.55 | 534.55 | 518.1 | 533 | 521.5 | -11.50 | -2.16 | 5625 | 0.29 | 1051 | 372.9 | 2026-05-14 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2374.25 | 2374.25 | 2288.05 | 2327.75 | 2331.1 | 3.35 | 0.14 | 513 | 0.12 | 2976.7 | 645.7 | 2026-05-14 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 1000 | 1000 | 953.1 | 962.65 | 971.1 | 8.45 | 0.88 | 1869 | 0.18 | 1357.4 | 359.45 | 2026-05-14 15:42:00 |
| Rupa & Company Ltd. | 533552 | 142 | 143.15 | 139.4 | 140.9 | 140.85 | -0.05 | -0.04 | 4501 | 0.06 | 368.35 | 109.5 | 2026-05-14 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 513.8 | 514.15 | 496.85 | 513.5 | 506.55 | -6.95 | -1.35 | 3242 | 0.16 | 697.6 | 186.1 | 2026-05-14 15:40:00 |
| Sangam (India) Ltd. | 514234 | 521.15 | 521.15 | 501.5 | 513.05 | 504.4 | -8.65 | -1.69 | 2559 | 0.13 | 627.2 | 185 | 2026-05-14 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 313.95 | 318.95 | 305 | 316.45 | 313.45 | -3.00 | -0.95 | 18820 | 0.59 | 1483 | 205 | 2026-05-14 15:43:00 |
| Sasken Technologies Ltd. | 532663 | 1601.15 | 1844 | 1601.15 | 1726.05 | 1736.6 | 10.55 | 0.61 | 37945 | 6.59 | 2365.55 | 761 | 2026-05-14 15:42:00 |
| Satia Industries Ltd. | 539201 | 67.55 | 67.8 | 64.7 | 66.89 | 64.7 | -2.19 | -3.27 | 5934 | 0.04 | 164.35 | 50.62 | 2026-05-14 15:41:00 |
| Satin Creditcare Network Ltd. | 539404 | 225.7 | 233.5 | 218.2 | 225.5 | 225.1 | -0.40 | -0.18 | 89912 | 2.02 | 283.65 | 102.45 | 2026-05-14 15:41:00 |
| Savita Oil Technologies Ltd. | 524667 | 416.65 | 423 | 405.55 | 419.2 | 418.1 | -1.10 | -0.26 | 7623 | 0.32 | 655 | 231.95 | 2026-05-14 15:41:00 |
| Seamec Ltd. | 526807 | 1516.05 | 1525.5 | 1480.1 | 1509.65 | 1488.9 | -20.75 | -1.37 | 1259 | 0.19 | 1664 | 563.3 | 2026-05-14 15:40:00 |
| SEPC Ltd. | 532945 | 7.42 | 7.77 | 7.2 | 7.44 | 7.63 | 0.19 | 2.55 | 1571066 | 1.20 | 33.5 | 4.63 | 2026-05-14 15:43:00 |
| SG Finserve Ltd. | 539199 | 575.95 | 593 | 569 | 575.75 | 577.15 | 1.40 | 0.24 | 21825 | 1.26 | 748 | 182.45 | 2026-05-14 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 144.85 | 145 | 141.1 | 141.1 | 141.5 | 0.40 | 0.28 | 2524 | 0.04 | 335.25 | 81.9 | 2026-05-14 15:40:00 |
| Shalby Ltd. | 540797 | 161.8 | 163.1 | 158 | 161.35 | 160.2 | -1.15 | -0.71 | 1405 | 0.02 | 333.85 | 114.35 | 2026-05-14 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 103.6 | 110.35 | 103.6 | 105.1 | 110.35 | 5.25 | 5.00 | 7950 | 0.09 | 1210 | 98.5 | 2026-05-14 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4180 | 4208.8 | 4009.05 | 4184.35 | 4059 | -125.35 | -3.00 | 4646 | 1.89 | 8899 | 552.1 | 2026-05-14 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 572.75 | 614.9 | 570 | 573.5 | 609.4 | 35.90 | 6.26 | 17595 | 1.07 | 730 | 318 | 2026-05-14 15:43:00 |
| Shriram Properties Ltd. | 543419 | 87.47 | 88.09 | 83.4 | 85.76 | 84.26 | -1.50 | -1.75 | 164800 | 1.39 | 147.5 | 53.25 | 2026-05-14 15:40:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.8 | 23.8 | 22.9 | 23.27 | 23.32 | 0.05 | 0.21 | 76984 | 0.18 | 45.15 | 12.9 | 2026-05-14 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 429.9 | 435 | 422.45 | 423.4 | 428 | 4.60 | 1.09 | 33779 | 1.45 | 539 | 234 | 2026-05-14 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1970.1 | 1972.4 | 1920 | 1936.05 | 1943.1 | 7.05 | 0.36 | 5098 | 0.99 | 2043.7 | 379 | 2026-05-14 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 501.25 | 512.55 | 492.4 | 503.75 | 506.15 | 2.40 | 0.48 | 2788 | 0.14 | 885.95 | 287 | 2026-05-14 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 453.55 | 456.7 | 442 | 453.15 | 450.3 | -2.85 | -0.63 | 1121 | 0.05 | 872 | 332 | 2026-05-14 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 160 | 160.15 | 153.7 | 158.6 | 159.55 | 0.95 | 0.60 | 4196 | 0.07 | 2026-05-14 15:40:00 | ||
| Sterling Tools Ltd. | 530759 | 234.55 | 242.4 | 228.3 | 238.95 | 231.25 | -7.70 | -3.22 | 3171 | 0.07 | 744.3 | 156.6 | 2026-05-14 15:41:00 |
| Sterlite Technologies Ltd. | 532374 | 408.95 | 425 | 384.7 | 404.9 | 424.4 | 19.50 | 4.82 | 435923 | 18.50 | 425 | 58.51 | 2026-05-14 15:42:00 |
| Stove Kraft Ltd. | 543260 | 551.9 | 551.9 | 525 | 541.15 | 526 | -15.15 | -2.80 | 9281 | 0.49 | 976.75 | 354 | 2026-05-14 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2554.85 | 2567.5 | 2499.1 | 2504.85 | 2567 | 62.15 | 2.48 | 283 | 0.07 | 2742.65 | 941.7 | 2026-05-14 15:40:00 |
| Subex Ltd. | 532348 | 11.22 | 11.35 | 10.74 | 11.22 | 10.81 | -0.41 | -3.65 | 151765 | 0.16 | 45.8 | 6.63 | 2026-05-14 15:43:00 |
| Subros Ltd. | 517168 | 764.05 | 766.7 | 740 | 757.3 | 750.05 | -7.25 | -0.96 | 2064 | 0.15 | 1212.4 | 272 | 2026-05-14 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 166.4 | 167.4 | 161.5 | 164.75 | 163 | -1.75 | -1.06 | 17205 | 0.28 | 699.75 | 138.55 | 2026-05-14 15:43:00 |
| Supriya Lifescience Ltd. | 543434 | 683.95 | 697.95 | 682.2 | 682.2 | 685.2 | 3.00 | 0.44 | 5993 | 0.41 | 841.7 | 170.05 | 2026-05-14 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 173.4 | 176.55 | 170 | 173.95 | 172 | -1.95 | -1.12 | 25261 | 0.43 | 219.55 | 83.45 | 2026-05-14 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 210.9 | 214.95 | 204.8 | 209.8 | 206.85 | -2.95 | -1.41 | 29879 | 0.62 | 303 | 45.01 | 2026-05-14 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 315.6 | 315.6 | 305.55 | 310.15 | 309.65 | -0.50 | -0.16 | 6276 | 0.19 | 539.95 | 157.7 | 2026-05-14 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152.75 | 153.4 | 149.3 | 151.65 | 152.5 | 0.85 | 0.56 | 3689 | 0.06 | 330.95 | 115.05 | 2026-05-14 15:40:00 |
| Tarsons Products Ltd. | 543399 | 218.05 | 218.85 | 213 | 216.45 | 213.25 | -3.20 | -1.48 | 2422 | 0.05 | 914.35 | 164.15 | 2026-05-14 15:40:00 |
| TCI Express Ltd. | 540212 | 519.75 | 526.65 | 509.15 | 519.75 | 518.4 | -1.35 | -0.26 | 831 | 0.04 | 2009.95 | 451 | 2026-05-14 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1349.4 | 1366.15 | 1326.8 | 1352.9 | 1363.8 | 10.90 | 0.81 | 2713 | 0.37 | 3692.45 | 1063.4 | 2026-05-14 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3678.15 | 3798.8 | 3585 | 3660.1 | 3606.1 | -54.00 | -1.48 | 10640 | 3.84 | 4388.85 | 472.075 | 2026-05-14 15:40:00 |
| TV Today Network Ltd. | 532515 | 107.35 | 115.5 | 107.35 | 113.35 | 114.75 | 1.40 | 1.24 | 3187 | 0.04 | 324 | 94.1 | 2026-05-14 15:43:00 |
| Uniparts India Ltd. | 543689 | 542.85 | 544.25 | 533.95 | 537.15 | 537.65 | 0.50 | 0.09 | 2011 | 0.11 | 722.15 | 260 | 2026-05-14 15:40:00 |
| United Foodbrands Ltd. | 543283 | 347.05 | 362.6 | 347.05 | 350.15 | 361.75 | 11.60 | 3.31 | 5514 | 0.20 | 1219 | 170.7 | 2026-05-14 15:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.05 | 247.05 | 236.15 | 252.85 | 240 | -12.85 | -5.08 | 6523 | 0.16 | 535.2 | 170.05 | 2026-05-14 15:43:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4915.95 | 4935.15 | 4835 | 4853.15 | 4881 | 27.85 | 0.57 | 576 | 0.28 | 6350.35 | 2046.55 | 2026-05-14 15:43:00 |
| Vadilal Industries Ltd. | 519156 | 4317.1 | 4317.1 | 4222 | 4300.4 | 4259 | -41.40 | -0.96 | 357 | 0.15 | 7398.95 | 1800 | 2026-05-14 15:40:00 |
| Valiant Organics Ltd. | 540145 | 289.45 | 293.5 | 279.45 | 290.25 | 280 | -10.25 | -3.53 | 3499 | 0.10 | 869 | 195.2 | 2026-05-14 15:41:00 |
| Vardhman Special Steels Ltd. | 534392 | 279.85 | 280.85 | 271.25 | 274.05 | 279.75 | 5.70 | 2.08 | 5013 | 0.14 | 345.25 | 115.475 | 2026-05-14 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1725 | 1815 | 1550.25 | 1711.25 | 1585 | -126.25 | -7.38 | 64569 | 10.23 | 2555 | 1166.05 | 2026-05-14 15:42:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1314.05 | 1354.8 | 1293.25 | 1314 | 1297.05 | -16.95 | -1.29 | 2627 | 0.34 | 2489.95 | 381.5 | 2026-05-14 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 247.05 | 247.05 | 234.55 | 239.2 | 240 | 0.80 | 0.33 | 23799 | 0.57 | 379.9 | 129.25 | 2026-05-14 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288.25 | 309.05 | 281.65 | 288.25 | 304.65 | 16.40 | 5.69 | 21471 | 0.65 | 571.95 | 258.75 | 2026-05-14 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1693.95 | 1700.7 | 1610.05 | 1655.05 | 1623.7 | -31.35 | -1.89 | 1735 | 0.28 | 3232.95 | 960 | 2026-05-14 15:41:00 |
| Vishnu Chemicals Ltd. | 516072 | 588.6 | 604.05 | 582.6 | 577.1 | 586 | 8.90 | 1.54 | 4977 | 0.29 | 630 | 245.05 | 2026-05-14 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.95 | 42 | 39.48 | 41.13 | 40.58 | -0.55 | -1.34 | 55941 | 0.23 | 2026-05-14 15:43:00 | ||
| Yasho Industries Ltd. | 541167 | 1636.9 | 1699 | 1610 | 1620.3 | 1631 | 10.70 | 0.66 | 1161 | 0.19 | 2418 | 1151 | 2026-05-14 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 840.1 | 847.2 | 818.1 | 837.2 | 831.65 | -5.55 | -0.66 | 38740 | 3.22 | 887.15 | 304 | 2026-05-14 15:40:00 |
| Yatra Online Ltd | 543992 | 98.35 | 98.35 | 92.75 | 96.7 | 94.6 | -2.10 | -2.17 | 71979 | 0.68 | 2026-05-14 15:41:00 |