Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 137 |
Declines - 66 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 325.6 | 335 | 9.40 | 2.89 |
| 63 Moons Technologies Ltd. | 670.5 | 678.85 | 8.35 | 1.25 |
| Aarti Drugs Ltd. | 370.75 | 375.5 | 4.75 | 1.28 |
| Accelya Solutions India Ltd. | 1125.95 | 1128 | 2.05 | 0.18 |
| ADF Foods Ltd. | 306.15 | 315.85 | 9.70 | 3.17 |
| Aditya Vision Ltd. | 629.55 | 639.25 | 9.70 | 1.54 |
| Ador Welding Ltd. | 1215.15 | 1247.25 | 32.10 | 2.64 |
| Alicon Castalloy Ltd. | 653.15 | 654.05 | 0.90 | 0.14 |
| Andrew Yule & Company Ltd. | 26.57 | 27.46 | 0.89 | 3.35 |
| Apcotex Industries Ltd. | 544.65 | 549 | 4.35 | 0.80 |
| Apeejay Surrendra Park Hotels Ltd. | 120.95 | 125.7 | 4.75 | 3.93 |
| Ashapura Minechem Ltd. | 708.7 | 712.5 | 3.80 | 0.54 |
| Ashiana Housing Ltd. | 382.6 | 390.65 | 8.05 | 2.10 |
| Ashoka Buildcon Ltd. | 134.85 | 135.9 | 1.05 | 0.78 |
| ASM Technologies Ltd. | 3886.05 | 4018 | 131.95 | 3.40 |
| Bajel Projects Ltd. | 204.05 | 209.1 | 5.05 | 2.47 |
| Balmer Lawrie & Company Ltd. | 182.2 | 184.85 | 2.65 | 1.45 |
| Balu Forge Industries Ltd. | 448.35 | 451.15 | 2.80 | 0.62 |
| Best Agrolife Ltd. | 15.86 | 15.9 | 0.04 | 0.25 |
| BF Investment Ltd. | 459.05 | 459.45 | 0.40 | 0.09 |
| Butterfly Gandhimathi Appliances Ltd. | 652.5 | 661.95 | 9.45 | 1.45 |
| Camlin Fine Sciences Ltd. | 140.2 | 141.25 | 1.05 | 0.75 |
| Cantabil Retail India Ltd. | 227.6 | 233.6 | 6.00 | 2.64 |
| Capacit'e Infraprojects Ltd. | 233.85 | 257.45 | 23.60 | 10.09 |
| Care Ratings Ltd. | 1718.55 | 1729.5 | 10.95 | 0.64 |
| CarTrade Tech Ltd. | 2559.25 | 2574 | 14.75 | 0.58 |
| DCX Systems Ltd. | 204.25 | 205.45 | 1.20 | 0.59 |
| Den Networks Ltd. | 33.07 | 33.1 | 0.03 | 0.09 |
| Dishman Carbogen Amcis Ltd. | 170.8 | 174.1 | 3.30 | 1.93 |
| Divgi Torqtransfer Systems Ltd. | 856.05 | 866.4 | 10.35 | 1.21 |
| Dollar Industries Ltd. | 258.2 | 260 | 1.80 | 0.70 |
| Dreamfolks Services Ltd. | 70.81 | 71.32 | 0.51 | 0.72 |
| EIH Associated Hotels Ltd. | 327.35 | 331 | 3.65 | 1.12 |
| EMS Ltd. | 349.75 | 401.65 | 51.90 | 14.84 |
| EPACK Durable Ltd. | 229.9 | 261.35 | 31.45 | 13.68 |
| Everest Kanto Cylinder Ltd. | 113.1 | 117.6 | 4.50 | 3.98 |
| Exicom Tele-Systems Ltd. | 172.65 | 176.15 | 3.50 | 2.03 |
| Expleo Solutions Ltd. | 810 | 826.85 | 16.85 | 2.08 |
| Fairchem Organics Ltd. | 609.85 | 613.6 | 3.75 | 0.61 |
| Fiem Industries Ltd. | 2287.95 | 2311 | 23.05 | 1.01 |
| Fusion Finance Ltd. | 179.25 | 179.6 | 0.35 | 0.20 |
| Geojit Financial Services Ltd. | 78.5 | 79.14 | 0.64 | 0.82 |
| Globus Spirits Ltd. | 891.2 | 894.5 | 3.30 | 0.37 |
| GNA Axles Ltd. | 413.85 | 419.6 | 5.75 | 1.39 |
| Goodluck India Ltd. | 1419.6 | 1493 | 73.40 | 5.17 |
| Gopal Snacks Ltd. | 283.7 | 285.2 | 1.50 | 0.53 |
| GTPL Hathway Ltd. | 64.18 | 64.6 | 0.42 | 0.65 |
| Gujarat Industries Power Company Ltd. | 161.6 | 164.8 | 3.20 | 1.98 |
| Gulf Oil Lubricants India Ltd. | 1027.6 | 1039.75 | 12.15 | 1.18 |
| Hariom Pipe Industries Ltd. | 416.65 | 425.95 | 9.30 | 2.23 |
| Heranba Industries Ltd. | 188.45 | 190.7 | 2.25 | 1.19 |
| Heritage Foods Ltd. | 329.9 | 330.5 | 0.60 | 0.18 |
| Hester Biosciences Ltd. | 2076.8 | 2147.25 | 70.45 | 3.39 |
| Himatsingka Seide Ltd. | 83.96 | 84.02 | 0.06 | 0.07 |
| Hindware Home Innovation Ltd. | 249.7 | 250.75 | 1.05 | 0.42 |
| HLE Glascoat Ltd. | 375.3 | 399.45 | 24.15 | 6.43 |
| Honda India Power Products Ltd. | 2175.75 | 2241.9 | 66.15 | 3.04 |
| Igarashi Motors India Ltd. | 412.75 | 472.5 | 59.75 | 14.48 |
| IKIO Technologies Ltd. | 162.15 | 163.4 | 1.25 | 0.77 |
| Imagicaaworld Entertainment Ltd. | 44.54 | 47 | 2.46 | 5.52 |
| Indian Metals & Ferro Alloys Ltd. | 1429.9 | 1433.8 | 3.90 | 0.27 |
| Inox Green Energy Services Ltd. | 199.45 | 202.95 | 3.50 | 1.75 |
| Insecticides (India) Ltd. | 687.95 | 700 | 12.05 | 1.75 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.25 | 132 | 1.75 | 1.34 |
| Jyoti Resins & Adhesives Ltd. | 1012.65 | 1021.7 | 9.05 | 0.89 |
| Kabra Extrusiontechnik Ltd. | 235.5 | 242 | 6.50 | 2.76 |
| KDDL Ltd. | 2958.7 | 3248.3 | 289.60 | 9.79 |
| Kewal Kiran Clothing Ltd. | 492.7 | 496.2 | 3.50 | 0.71 |
| Kiri Industries Ltd. | 394.25 | 406.95 | 12.70 | 3.22 |
| Kovai Medical Center & Hospital Ltd. | 5834.8 | 5857.75 | 22.95 | 0.39 |
| Krsnaa Diagnostics Ltd. | 532.1 | 535.4 | 3.30 | 0.62 |
| Kuantum Papers Ltd. | 75.7 | 76 | 0.30 | 0.40 |
| Landmark Cars Ltd. | 424.85 | 435.25 | 10.40 | 2.45 |
| Lumax Auto Technologies Ltd. | 1646 | 1661.05 | 15.05 | 0.91 |
| Lumax Industries Ltd. | 5280.15 | 5285.35 | 5.20 | 0.10 |
| Mahindra Logistics Ltd. | 355.2 | 369.7 | 14.50 | 4.08 |
| Matrimony.Com Ltd. | 389.75 | 393 | 3.25 | 0.83 |
| Medi Assist Healthcare Services Ltd. | 363.35 | 366.7 | 3.35 | 0.92 |
| Meghmani Organics Ltd. | 50.32 | 50.88 | 0.56 | 1.11 |
| Monte Carlo Fashions Ltd. | 561.2 | 565 | 3.80 | 0.68 |
| NACL Industries Ltd. | 193.95 | 215.2 | 21.25 | 10.96 |
| Nephrocare Health Services Ltd. | 734 | 737.7 | 3.70 | 0.50 |
| NRB Bearings Ltd. | 428.5 | 430.6 | 2.10 | 0.49 |
| Nucleus Software Exports Ltd. | 785.1 | 785.8 | 0.70 | 0.09 |
| Optiemus Infracom Ltd. | 440.55 | 442.95 | 2.40 | 0.54 |
| Paisalo Digital Ltd. | 58.78 | 58.85 | 0.07 | 0.12 |
| Panama Petrochem Ltd. | 488.5 | 489 | 0.50 | 0.10 |
| Parag Milk Foods Ltd. | 229.4 | 232 | 2.60 | 1.13 |
| Paushak Ltd. | 461.1 | 508 | 46.90 | 10.17 |
| PC Jeweller Ltd. | 8.92 | 8.97 | 0.05 | 0.56 |
| Pearl Global Industries Ltd. | 1797 | 1892.3 | 95.30 | 5.30 |
| PNB Gilts Ltd. | 92.15 | 92.24 | 0.09 | 0.10 |
| Pokarna Ltd. | 950.95 | 1014.2 | 63.25 | 6.65 |
| Precision Camshafts Ltd. | 152.6 | 155.3 | 2.70 | 1.77 |
| PSP Projects Ltd. | 968.45 | 968.55 | 0.10 | 0.01 |
| Quick Heal Technologies Ltd. | 177.45 | 178 | 0.55 | 0.31 |
| Rama Steel Tubes Ltd. | 4.92 | 5.01 | 0.09 | 1.83 |
| Ramco Industries Ltd. | 291.85 | 296.85 | 5.00 | 1.71 |
| Reliance Industrial Infrastructure Ltd. | 857.65 | 872.05 | 14.40 | 1.68 |
| RPG Life Sciences Ltd. | 2277.65 | 2317.65 | 40.00 | 1.76 |
| RPSG Ventures Ltd. | 872.15 | 874.7 | 2.55 | 0.29 |
| Rupa & Company Ltd. | 161.1 | 162.9 | 1.80 | 1.12 |
| Sandhar Technologies Ltd. | 707.7 | 711.3 | 3.60 | 0.51 |
| Sanghvi Movers Ltd. | 414.1 | 437.4 | 23.30 | 5.63 |
| Satia Industries Ltd. | 55.71 | 56.74 | 1.03 | 1.85 |
| Satin Creditcare Network Ltd. | 235.1 | 236 | 0.90 | 0.38 |
| Seamec Ltd. | 1365.2 | 1370.05 | 4.85 | 0.36 |
| SG Finserve Ltd. | 587.25 | 599.8 | 12.55 | 2.14 |
| Shalby Ltd. | 170.8 | 170.9 | 0.10 | 0.06 |
| Shankara Building Products Ltd. | 121.75 | 124.15 | 2.40 | 1.97 |
| Shivalik Bimetal Controls Ltd. | 747.8 | 752.4 | 4.60 | 0.62 |
| Shriram Properties Ltd. | 91.75 | 92.16 | 0.41 | 0.45 |
| SIRCA Paints India Ltd. | 412.8 | 415.15 | 2.35 | 0.57 |
| Solara Active Pharma Sciences Ltd. | 563 | 574.15 | 11.15 | 1.98 |
| Somany Ceramics Ltd. | 516.4 | 519.8 | 3.40 | 0.66 |
| Stanley Lifestyles Ltd. | 146.25 | 152.2 | 5.95 | 4.07 |
| Sterling Tools Ltd. | 243 | 246.55 | 3.55 | 1.46 |
| Stove Kraft Ltd. | 695.55 | 736.1 | 40.55 | 5.83 |
| Subex Ltd. | 11.42 | 11.5 | 0.08 | 0.70 |
| Subros Ltd. | 748.25 | 868.1 | 119.85 | 16.02 |
| Sula Vineyards Ltd. | 157 | 158.3 | 1.30 | 0.83 |
| Suven Life Sciences Ltd. | 268.15 | 269.3 | 1.15 | 0.43 |
| Taj GVK Hotels & Resorts Ltd. | 338.3 | 342.6 | 4.30 | 1.27 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.85 | 147 | 2.15 | 1.48 |
| Tarsons Products Ltd. | 261.95 | 265.8 | 3.85 | 1.47 |
| TCI Express Ltd. | 535.25 | 541.3 | 6.05 | 1.13 |
| Thangamayil Jewellery Ltd. | 5451.95 | 5530.45 | 78.50 | 1.44 |
| Uniparts India Ltd. | 674.25 | 679.5 | 5.25 | 0.78 |
| United Foodbrands Ltd. | 644.8 | 670.45 | 25.65 | 3.98 |
| V.S.T. Tillers Tractors Ltd. | 4571.8 | 4575 | 3.20 | 0.07 |
| Vadilal Industries Ltd. | 6110.7 | 6283 | 172.30 | 2.82 |
| Venky'S (India) Ltd. | 1423.35 | 1474.8 | 51.45 | 3.61 |
| Venus Pipes & Tubes Ltd. | 1546.05 | 1670.3 | 124.25 | 8.04 |
| Vidhi Specialty Food Ingredients Ltd. | 285 | 288.1 | 3.10 | 1.09 |
| Vishnu Chemicals Ltd. | 600.7 | 634.5 | 33.80 | 5.63 |
| Viyash Scientific Ltd. | 254.55 | 269.7 | 15.15 | 5.95 |
| Yatra Online Ltd | 113 | 114.4 | 1.40 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Micro Systems Ltd. | 432.95 | 424.4 | -8.55 | -1.97 |
| Apollo Pipes Ltd. | 495.05 | 487.95 | -7.10 | -1.43 |
| Aptech Ltd. | 111 | 109.5 | -1.50 | -1.35 |
| Arman Financial Services Ltd. | 1691.9 | 1663 | -28.90 | -1.71 |
| Astec Lifesciences Ltd. | 797.1 | 788.9 | -8.20 | -1.03 |
| AVT Natural Products Ltd. | 72.35 | 71.1 | -1.25 | -1.73 |
| Awfis Space Solutions Ltd. | 303.4 | 301.9 | -1.50 | -0.49 |
| Axiscades Technologies Ltd. | 1944.25 | 1888.85 | -55.40 | -2.85 |
| BF Utilities Ltd. | 660.6 | 655 | -5.60 | -0.85 |
| Carysil Ltd. | 1202.45 | 1187 | -15.45 | -1.28 |
| Confidence Petroleum India Ltd. | 70.44 | 69.61 | -0.83 | -1.18 |
| Dwarikesh Sugar Industries Ltd. | 44.06 | 43.89 | -0.17 | -0.39 |
| Eveready Industries India Ltd. | 368.95 | 367.2 | -1.75 | -0.47 |
| Filatex India Ltd. | 54.88 | 54.54 | -0.34 | -0.62 |
| Fino Payments Bank Ltd. | 156.05 | 153.95 | -2.10 | -1.35 |
| Gandhar Oil Refinery (India) Ltd. | 180.3 | 175.5 | -4.80 | -2.66 |
| Ganesha Ecosphere Ltd. | 927.55 | 917.85 | -9.70 | -1.05 |
| Gokul Agro Resources Ltd. | 221.65 | 220.7 | -0.95 | -0.43 |
| Goldiam International Ltd. | 473.85 | 471.7 | -2.15 | -0.45 |
| Greenply Industries Ltd. | 292.05 | 292 | -0.05 | -0.02 |
| Gulshan Polyols Ltd. | 209.25 | 208.75 | -0.50 | -0.24 |
| Ideaforge Technology Ltd. | 931.85 | 908.95 | -22.90 | -2.46 |
| IFGL Refractories Ltd. | 193.35 | 191.8 | -1.55 | -0.80 |
| Innova Captab Ltd. | 951.7 | 942 | -9.70 | -1.02 |
| Jagran Prakashan Ltd. | 66.03 | 65.19 | -0.84 | -1.27 |
| Jindal Worldwide Ltd. | 32.44 | 31.9 | -0.54 | -1.66 |
| Kingfa Science & Technology (India) Ltd. | 5166.7 | 5100 | -66.70 | -1.29 |
| Kitex Garments Ltd. | 163.3 | 162.35 | -0.95 | -0.58 |
| Manorama Industries Ltd. | 1559.2 | 1553.95 | -5.25 | -0.34 |
| Mayur Uniquoters Ltd. | 827.25 | 807.55 | -19.70 | -2.38 |
| MM Forgings Ltd. | 470 | 460.85 | -9.15 | -1.95 |
| Mold-Tek Packaging Ltd. | 697.15 | 695.1 | -2.05 | -0.29 |
| MPS Ltd. | 1810.25 | 1802.7 | -7.55 | -0.42 |
| MSTC Ltd. | 693.05 | 686 | -7.05 | -1.02 |
| Nitin Spinners Ltd. | 568.5 | 558.15 | -10.35 | -1.82 |
| Paras Defence And Space Technologies Ltd. | 1410.6 | 1380.05 | -30.55 | -2.17 |
| Pilani Investment And Industries Corporation Ltd. | 4433.85 | 4413.8 | -20.05 | -0.45 |
| Pitti Engineering Ltd. | 1011.3 | 1009.2 | -2.10 | -0.21 |
| Prataap Snacks Ltd. | 1136.1 | 1116.9 | -19.20 | -1.69 |
| Prime Focus Ltd. | 230.55 | 224 | -6.55 | -2.84 |
| Repco Home Finance Ltd. | 393.4 | 392.3 | -1.10 | -0.28 |
| Rossari Biotech Ltd. | 560.25 | 545 | -15.25 | -2.72 |
| Sangam (India) Ltd. | 540.7 | 535.8 | -4.90 | -0.91 |
| Sasken Technologies Ltd. | 2587.55 | 2470 | -117.55 | -4.54 |
| Savita Oil Technologies Ltd. | 605.5 | 590.15 | -15.35 | -2.54 |
| SEPC Ltd. | 7.47 | 7.4 | -0.07 | -0.94 |
| SG Mart Ltd. | 598.2 | 591.5 | -6.70 | -1.12 |
| SH Kelkar And Company Ltd. | 140 | 139.7 | -0.30 | -0.21 |
| Shilchar Technologies Ltd. | 4720.7 | 4582.85 | -137.85 | -2.92 |
| Sindhu Trade Links Ltd. | 25.25 | 25.07 | -0.18 | -0.71 |
| SJS Enterprises Ltd. | 2218.95 | 2189.75 | -29.20 | -1.32 |
| Sterlite Technologies Ltd. | 652.75 | 649 | -3.75 | -0.57 |
| Stylam Industries Ltd. | 3322.9 | 3269.4 | -53.50 | -1.61 |
| Supriya Lifescience Ltd. | 931.1 | 926.9 | -4.20 | -0.45 |
| Suryoday Small Finance Bank Ltd. | 175.15 | 174 | -1.15 | -0.66 |
| Tata Capital Ltd. | 371.55 | 357.1 | -14.45 | -3.89 |
| TeamLease Services Ltd. | 1466 | 1447 | -19.00 | -1.30 |
| TV Today Network Ltd. | 108.2 | 108 | -0.20 | -0.18 |
| Uttam Sugar Mills Ltd. | 238.2 | 236.25 | -1.95 | -0.82 |
| Valiant Organics Ltd. | 291.45 | 290 | -1.45 | -0.50 |
| Vardhman Special Steels Ltd. | 280.65 | 280.45 | -0.20 | -0.07 |
| Veranda Learning Solutions Ltd. | 246.75 | 239.7 | -7.05 | -2.86 |
| Vindhya Telelinks Ltd. | 2381.1 | 2332.05 | -49.05 | -2.06 |
| Vishnu Prakash R Punglia Ltd. | 31.57 | 30.94 | -0.63 | -2.00 |
| Yasho Industries Ltd. | 2877.1 | 2841.1 | -36.00 | -1.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 840.9 | 838.8 | -2.10 | -0.25 |
Market Stats
Advances
137
Declines
66
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 324.7 | 339.8 | 324.7 | 325.6 | 335 | 9.40 | 2.89 | 7778 | 0.26 | 759.1 | 245 | 2026-06-22 12:59:00 |
| 63 Moons Technologies Ltd. | 526881 | 669.8 | 684 | 669.75 | 670.5 | 678.85 | 8.35 | 1.25 | 5226 | 0.35 | 1130 | 142.05 | 2026-06-22 13:00:00 |
| Aarti Drugs Ltd. | 524348 | 368.55 | 377.9 | 368.55 | 370.75 | 375.5 | 4.75 | 1.28 | 8000 | 0.30 | 645 | 310.8 | 2026-06-22 13:00:00 |
| Accelya Solutions India Ltd. | 532268 | 1136.05 | 1142.2 | 1120 | 1125.95 | 1128 | 2.05 | 0.18 | 340 | 0.04 | 2128.25 | 1013.65 | 2026-06-22 12:58:00 |
| ADF Foods Ltd. | 519183 | 296 | 319.85 | 296 | 306.15 | 315.85 | 9.70 | 3.17 | 15783 | 0.50 | 1189.2 | 153.65 | 2026-06-22 13:00:00 |
| Aditya Vision Ltd. | 540205 | 640 | 647.95 | 636 | 629.55 | 639.25 | 9.70 | 1.54 | 15837 | 1.01 | 5049.95 | 328.25 | 2026-06-22 12:59:00 |
| Ador Welding Ltd. | 517041 | 1240 | 1251 | 1226.05 | 1215.15 | 1247.25 | 32.10 | 2.64 | 2033 | 0.25 | 1770 | 751.2 | 2026-06-22 13:00:00 |
| Alicon Castalloy Ltd. | 531147 | 653.15 | 672 | 652 | 653.15 | 654.05 | 0.90 | 0.14 | 1008 | 0.07 | 1543.15 | 541 | 2026-06-22 12:58:00 |
| Allcargo Logistics Ltd. | 532749 | 8.57 | 8.63 | 8.47 | 8.6 | 8.6 | 0.00 | 0.00 | 382149 | 0.33 | 494.85 | 7.1 | 2026-06-22 12:59:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.99 | 27.57 | 26.05 | 26.57 | 27.46 | 0.89 | 3.35 | 120423 | 0.33 | 68.88 | 15.5 | 2026-06-22 13:00:00 |
| Apcotex Industries Ltd. | 523694 | 551.7 | 573.9 | 547.5 | 544.65 | 549 | 4.35 | 0.80 | 12772 | 0.70 | 668.9 | 286.65 | 2026-06-22 13:00:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.25 | 127.3 | 122.9 | 120.95 | 125.7 | 4.75 | 3.93 | 22283 | 0.28 | 2026-06-22 12:59:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 436.85 | 440 | 423.2 | 432.95 | 424.4 | -8.55 | -1.97 | 547135 | 23.22 | 447 | 11.305 | 2026-06-22 12:59:00 |
| Apollo Pipes Ltd. | 531761 | 491.5 | 495 | 485.2 | 495.05 | 487.95 | -7.10 | -1.43 | 3022 | 0.15 | 798.85 | 252.8 | 2026-06-22 12:59:00 |
| Aptech Ltd. | 532475 | 107 | 112.5 | 106.95 | 111 | 109.5 | -1.50 | -1.35 | 15012 | 0.16 | 422.75 | 69.5 | 2026-06-22 12:59:00 |
| Arman Financial Services Ltd. | 531179 | 1697.65 | 1697.65 | 1651 | 1691.9 | 1663 | -28.90 | -1.71 | 929 | 0.15 | 2676.1 | 1111 | 2026-06-22 12:59:00 |
| Ashapura Minechem Ltd. | 527001 | 704.6 | 723.6 | 704.6 | 708.7 | 712.5 | 3.80 | 0.54 | 14076 | 1.00 | 924.7 | 72.7 | 2026-06-22 13:00:00 |
| Ashiana Housing Ltd. | 523716 | 389.7 | 394.45 | 388.75 | 382.6 | 390.65 | 8.05 | 2.10 | 5883 | 0.23 | 468 | 130 | 2026-06-22 13:00:00 |
| Ashoka Buildcon Ltd. | 533271 | 136.6 | 137.2 | 134.75 | 134.85 | 135.9 | 1.05 | 0.78 | 66038 | 0.90 | 319 | 70.1 | 2026-06-22 12:59:00 |
| ASM Technologies Ltd. | 526433 | 3842 | 4020 | 3737 | 3886.05 | 4018 | 131.95 | 3.40 | 24578 | 9.88 | 4595.55 | 355.05 | 2026-06-22 13:00:00 |
| Astec Lifesciences Ltd. | 533138 | 808.95 | 813.35 | 784.35 | 797.1 | 788.9 | -8.20 | -1.03 | 2620 | 0.21 | 2285.65 | 512.35 | 2026-06-22 12:59:00 |
| AVT Natural Products Ltd. | 519105 | 71.1 | 73 | 71.1 | 72.35 | 71.1 | -1.25 | -1.73 | 1569 | 0.01 | 124.25 | 51 | 2026-06-22 13:00:00 |
| Awfis Space Solutions Ltd. | 544181 | 309.05 | 309.05 | 301 | 303.4 | 301.9 | -1.50 | -0.49 | 5531 | 0.17 | 2026-06-22 12:59:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1899.95 | 1939 | 1884 | 1944.25 | 1888.85 | -55.40 | -2.85 | 5865 | 1.11 | 2210 | 123.1 | 2026-06-22 12:59:00 |
| Bajel Projects Ltd. | 544042 | 206 | 213 | 206 | 204.05 | 209.1 | 5.05 | 2.47 | 34560 | 0.72 | 2026-06-22 12:59:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 181 | 186.9 | 181 | 182.2 | 184.85 | 2.65 | 1.45 | 14854 | 0.27 | 320.25 | 107.7 | 2026-06-22 13:00:00 |
| Balu Forge Industries Ltd. | 531112 | 452.7 | 457.45 | 449.4 | 448.35 | 451.15 | 2.80 | 0.62 | 13183 | 0.59 | 890 | 52 | 2026-06-22 12:59:00 |
| Best Agrolife Ltd. | 539660 | 16.18 | 16.18 | 15.82 | 15.86 | 15.9 | 0.04 | 0.25 | 13182 | 0.02 | 1774.45 | 12.33 | 2026-06-22 12:54:00 |
| BF Investment Ltd. | 533303 | 459.1 | 463.85 | 459.05 | 459.05 | 459.45 | 0.40 | 0.09 | 736 | 0.03 | 828.15 | 260 | 2026-06-22 12:59:00 |
| BF Utilities Ltd. | 532430 | 660 | 667.85 | 653 | 660.6 | 655 | -5.60 | -0.85 | 2328 | 0.15 | 1125.05 | 283 | 2026-06-22 12:59:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 652.5 | 666.85 | 652 | 652.5 | 661.95 | 9.45 | 1.45 | 862 | 0.06 | 1862.55 | 550.05 | 2026-06-22 13:00:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.15 | 143.5 | 139.5 | 140.2 | 141.25 | 1.05 | 0.75 | 72781 | 1.03 | 334.7 | 80 | 2026-06-22 12:59:00 |
| Cantabil Retail India Ltd. | 533267 | 227.05 | 235 | 227.05 | 227.6 | 233.6 | 6.00 | 2.64 | 5865 | 0.14 | 1595 | 181.85 | 2026-06-22 12:59:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228 | 258.75 | 228 | 233.85 | 257.45 | 23.60 | 10.09 | 80227 | 2.07 | 465 | 108.9 | 2026-06-22 12:59:00 |
| Care Ratings Ltd. | 534804 | 1728.05 | 1750 | 1710.05 | 1718.55 | 1729.5 | 10.95 | 0.64 | 2579 | 0.45 | 1964.8 | 465.65 | 2026-06-22 12:59:00 |
| CarTrade Tech Ltd. | 543333 | 2609.6 | 2609.6 | 2557.15 | 2559.25 | 2574 | 14.75 | 0.58 | 15802 | 4.07 | 3291.35 | 341.05 | 2026-06-22 12:59:00 |
| Carysil Ltd. | 524091 | 1216.35 | 1216.4 | 1182.85 | 1202.45 | 1187 | -15.45 | -1.28 | 2829 | 0.34 | 1249.95 | 431.35 | 2026-06-22 13:00:00 |
| Confidence Petroleum India Ltd. | 526829 | 73 | 73 | 69.45 | 70.44 | 69.61 | -0.83 | -1.18 | 76364 | 0.53 | 119.95 | 27 | 2026-06-22 13:00:00 |
| DCX Systems Ltd. | 543650 | 207.55 | 212.45 | 204 | 204.25 | 205.45 | 1.20 | 0.59 | 54107 | 1.11 | 451.9 | 138.9 | 2026-06-22 12:59:00 |
| Den Networks Ltd. | 533137 | 33.36 | 34.65 | 32.74 | 33.07 | 33.1 | 0.03 | 0.09 | 143838 | 0.48 | 69.4 | 22.75 | 2026-06-22 12:59:00 |
| Dish TV India Ltd. | 532839 | 3.25 | 3.28 | 3.19 | 3.2 | 3.2 | 0.00 | 0.00 | 75996 | 0.02 | 26.01 | 1.82 | 2026-06-22 12:58:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172.8 | 175.15 | 171.85 | 170.8 | 174.1 | 3.30 | 1.93 | 13738 | 0.24 | 321.15 | 80.05 | 2026-06-22 12:59:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 888 | 890 | 864.2 | 856.05 | 866.4 | 10.35 | 1.21 | 4458 | 0.39 | 1149 | 410.05 | 2026-06-22 12:59:00 |
| Dollar Industries Ltd. | 541403 | 257.4 | 261.25 | 257.4 | 258.2 | 260 | 1.80 | 0.70 | 2294 | 0.06 | 660.1 | 220.6 | 2026-06-22 12:59:00 |
| Dreamfolks Services Ltd. | 543591 | 70.01 | 71.64 | 70.01 | 70.81 | 71.32 | 0.51 | 0.72 | 8404 | 0.06 | 846.75 | 56.52 | 2026-06-22 12:59:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.76 | 44.27 | 43.51 | 44.06 | 43.89 | -0.17 | -0.39 | 47174 | 0.21 | 113.05 | 32.14 | 2026-06-22 12:59:00 |
| EIH Associated Hotels Ltd. | 523127 | 305.85 | 331.1 | 305.85 | 327.35 | 331 | 3.65 | 1.12 | 1472 | 0.05 | 1010.6 | 265.8 | 2026-06-22 13:00:00 |
| EMS Ltd. | 543983 | 360.4 | 405.35 | 355.25 | 349.75 | 401.65 | 51.90 | 14.84 | 298952 | 12.01 | 2026-06-22 12:59:00 | ||
| EPACK Durable Ltd. | 544095 | 237.95 | 269.7 | 237.9 | 229.9 | 261.35 | 31.45 | 13.68 | 859706 | 22.47 | 2026-06-22 12:59:00 | ||
| Eveready Industries India Ltd. | 531508 | 370.95 | 370.95 | 364.3 | 368.95 | 367.2 | -1.75 | -0.47 | 7885 | 0.29 | 504.9 | 259.9 | 2026-06-22 12:59:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.65 | 118 | 112.8 | 113.1 | 117.6 | 4.50 | 3.98 | 9368 | 0.11 | 231.5 | 66.05 | 2026-06-22 12:59:00 |
| Exicom Tele-Systems Ltd. | 544133 | 173.9 | 180.5 | 173.55 | 172.65 | 176.15 | 3.50 | 2.03 | 279803 | 4.93 | 2026-06-22 12:59:00 | ||
| Expleo Solutions Ltd. | 533121 | 818.15 | 826.9 | 818.15 | 810 | 826.85 | 16.85 | 2.08 | 374 | 0.03 | 1771 | 644.1 | 2026-06-22 12:59:00 |
| Fairchem Organics Ltd. | 543252 | 596.75 | 620.9 | 596.75 | 609.85 | 613.6 | 3.75 | 0.61 | 385 | 0.02 | 2448.9 | 427.9 | 2026-06-22 12:59:00 |
| Fiem Industries Ltd. | 532768 | 2273.2 | 2320 | 2273.2 | 2287.95 | 2311 | 23.05 | 1.01 | 1207 | 0.28 | 2587.95 | 981.15 | 2026-06-22 12:59:00 |
| Filatex India Ltd. | 526227 | 55.17 | 55.79 | 54.37 | 54.88 | 54.54 | -0.34 | -0.62 | 54905 | 0.30 | 78 | 31.6 | 2026-06-22 13:00:00 |
| Fino Payments Bank Ltd. | 543386 | 158.65 | 158.65 | 151.05 | 156.05 | 153.95 | -2.10 | -1.35 | 15250 | 0.23 | 466.4 | 110.1 | 2026-06-22 12:59:00 |
| Fusion Finance Ltd. | 543652 | 180.65 | 183.5 | 178.6 | 179.25 | 179.6 | 0.35 | 0.20 | 6852 | 0.12 | 690.15 | 124.9 | 2026-06-22 12:59:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 180.55 | 182.6 | 175.45 | 180.3 | 175.5 | -4.80 | -2.66 | 51566 | 0.90 | 2026-06-22 12:59:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 926.95 | 929 | 914.6 | 927.55 | 917.85 | -9.70 | -1.05 | 1615 | 0.15 | 2480 | 592 | 2026-06-22 13:00:00 |
| Gensol Engineering Ltd. | 542851 | 22.24 | 22.24 | 22.24 | 22.24 | 0.00 | 0.00 | 9387 | 0.02 | 2520 | 18.05 | 2026-06-22 12:58:00 | |
| Geojit Financial Services Ltd. | 532285 | 77.68 | 80.5 | 77.68 | 78.5 | 79.14 | 0.64 | 0.82 | 31395 | 0.25 | 177 | 39.1 | 2026-06-22 12:59:00 |
| Globus Spirits Ltd. | 533104 | 886.75 | 896.9 | 884 | 891.2 | 894.5 | 3.30 | 0.37 | 2309 | 0.21 | 1373.35 | 656.1 | 2026-06-22 12:59:00 |
| GNA Axles Ltd. | 540124 | 413.05 | 432.85 | 413.05 | 413.85 | 419.6 | 5.75 | 1.39 | 55356 | 2.32 | 1065 | 269.8 | 2026-06-22 12:59:00 |
| Gokul Agro Resources Ltd. | 539725 | 225.05 | 225.05 | 217.75 | 221.65 | 220.7 | -0.95 | -0.43 | 10117 | 0.22 | 425 | 76.6532667332667 | 2026-06-22 12:59:00 |
| Goldiam International Ltd. | 526729 | 477.45 | 480.7 | 464.5 | 473.85 | 471.7 | -2.15 | -0.45 | 25773 | 1.22 | 569 | 120.05 | 2026-06-22 13:00:00 |
| Goodluck India Ltd. | 530655 | 1460.55 | 1516.4 | 1450.25 | 1419.6 | 1493 | 73.40 | 5.17 | 28455 | 4.25 | 1516.4 | 344.35 | 2026-06-22 12:59:00 |
| Gopal Snacks Ltd. | 544140 | 312 | 312 | 285.2 | 283.7 | 285.2 | 1.50 | 0.53 | 9628 | 0.27 | 2026-06-22 12:58:00 | ||
| Greenply Industries Ltd. | 526797 | 292.05 | 292.45 | 289.4 | 292.05 | 292 | -0.05 | -0.02 | 3546 | 0.10 | 411.85 | 133.85 | 2026-06-22 13:00:00 |
| GTPL Hathway Ltd. | 540602 | 67 | 67 | 64.2 | 64.18 | 64.6 | 0.42 | 0.65 | 2852 | 0.02 | 217.65 | 55.22 | 2026-06-22 12:58:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 160.5 | 166.6 | 160.5 | 161.6 | 164.8 | 3.20 | 1.98 | 20058 | 0.33 | 270 | 70.71 | 2026-06-22 13:00:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1021.95 | 1045.45 | 1021.95 | 1027.6 | 1039.75 | 12.15 | 1.18 | 1540 | 0.16 | 1510 | 390 | 2026-06-22 12:59:00 |
| Gulshan Polyols Ltd. | 532457 | 208.15 | 214.55 | 207 | 209.25 | 208.75 | -0.50 | -0.24 | 7343 | 0.15 | 274.95 | 121.75 | 2026-06-22 12:59:00 |
| Hariom Pipe Industries Ltd. | 543517 | 427.5 | 448 | 423.5 | 416.65 | 425.95 | 9.30 | 2.23 | 103188 | 4.40 | 885.05 | 204.85 | 2026-06-22 12:59:00 |
| Heranba Industries Ltd. | 543266 | 190.2 | 193.5 | 188.75 | 188.45 | 190.7 | 2.25 | 1.19 | 2701 | 0.05 | 606 | 155.8 | 2026-06-22 12:59:00 |
| Heritage Foods Ltd. | 519552 | 331 | 337.1 | 330 | 329.9 | 330.5 | 0.60 | 0.18 | 17729 | 0.59 | 727.9 | 135.65 | 2026-06-22 13:00:00 |
| Hester Biosciences Ltd. | 524669 | 2095.2 | 2155.9 | 2084.6 | 2076.8 | 2147.25 | 70.45 | 3.39 | 176 | 0.04 | 3375.45 | 1246.75 | 2026-06-22 13:00:00 |
| Himatsingka Seide Ltd. | 514043 | 84.8 | 85.4 | 83.97 | 83.96 | 84.02 | 0.06 | 0.07 | 30320 | 0.25 | 231.6 | 67.55 | 2026-06-22 13:00:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.4 | 252.15 | 248.5 | 249.7 | 250.75 | 1.05 | 0.42 | 6723 | 0.17 | 659.35 | 171 | 2026-06-22 12:59:00 |
| HLE Glascoat Ltd. | 522215 | 373.45 | 402.5 | 373.45 | 375.3 | 399.45 | 24.15 | 6.43 | 37465 | 1.50 | 815.29 | 218 | 2026-06-22 13:00:00 |
| Honda India Power Products Ltd. | 522064 | 2195.85 | 2254 | 2195.85 | 2175.75 | 2241.9 | 66.15 | 3.04 | 650 | 0.15 | 4494 | 1423.95 | 2026-06-22 13:00:00 |
| Ideaforge Technology Ltd. | 543932 | 931.85 | 948 | 890.6 | 931.85 | 908.95 | -22.90 | -2.46 | 22335 | 2.03 | 1344 | 301 | 2026-06-22 12:59:00 |
| IFGL Refractories Ltd. | 540774 | 193 | 194.3 | 191 | 193.35 | 191.8 | -1.55 | -0.80 | 605 | 0.01 | 935.5 | 120.1 | 2026-06-22 12:59:00 |
| Igarashi Motors India Ltd. | 517380 | 453.75 | 485 | 438.5 | 412.75 | 472.5 | 59.75 | 14.48 | 212872 | 10.06 | 848 | 272 | 2026-06-22 13:00:00 |
| IKIO Technologies Ltd. | 543923 | 173 | 173 | 162.2 | 162.15 | 163.4 | 1.25 | 0.77 | 3163 | 0.05 | 477.15 | 104.1 | 2026-06-22 12:59:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.56 | 47.3 | 44.56 | 44.54 | 47 | 2.46 | 5.52 | 64982 | 0.31 | 103.24 | 22.65 | 2026-06-22 12:59:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.35 | 1446.6 | 1419.35 | 1429.9 | 1433.8 | 3.90 | 0.27 | 4258 | 0.61 | 1666.7 | 221 | 2026-06-22 12:59:00 |
| Innova Captab Ltd. | 544067 | 971.5 | 971.5 | 939.6 | 951.7 | 942 | -9.70 | -1.02 | 1617 | 0.15 | 2026-06-22 12:59:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 202.9 | 203.15 | 199.15 | 199.45 | 202.95 | 3.50 | 1.75 | 27566 | 0.56 | 279 | 38.5 | 2026-06-22 12:59:00 |
| Insecticides (India) Ltd. | 532851 | 693.65 | 718.6 | 693.35 | 687.95 | 700 | 12.05 | 1.75 | 1749 | 0.12 | 1096.3 | 410.2 | 2026-06-22 12:59:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 130.3 | 135 | 129.7 | 130.25 | 132 | 1.75 | 1.34 | 114372 | 1.51 | 537.05 | 57.51 | 2026-06-22 13:00:00 |
| Jagran Prakashan Ltd. | 532705 | 66.89 | 66.89 | 65.13 | 66.03 | 65.19 | -0.84 | -1.27 | 12471 | 0.08 | 129.45 | 58.15 | 2026-06-22 12:59:00 |
| Jindal Worldwide Ltd. | 531543 | 32.8 | 33.08 | 31.72 | 32.44 | 31.9 | -0.54 | -1.66 | 145463 | 0.46 | 477 | 17.99 | 2026-06-22 12:59:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1012.65 | 1023.9 | 1012.6 | 1012.65 | 1021.7 | 9.05 | 0.89 | 10050 | 1.03 | 1818.45 | 700 | 2026-06-22 13:00:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 242 | 242.4 | 238.2 | 235.5 | 242 | 6.50 | 2.76 | 5574 | 0.13 | 644.65 | 171 | 2026-06-22 12:57:00 |
| KDDL Ltd. | 532054 | 2996.95 | 3266 | 2984.45 | 2958.7 | 3248.3 | 289.60 | 9.79 | 5834 | 1.90 | 3801.5 | 742.05 | 2026-06-22 12:59:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.1 | 503.05 | 494.1 | 492.7 | 496.2 | 3.50 | 0.71 | 549 | 0.03 | 823.95 | 359.75 | 2026-06-22 12:59:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5115.4 | 5198 | 5100 | 5166.7 | 5100 | -66.70 | -1.29 | 108 | 0.06 | 5650 | 955.65 | 2026-06-22 13:00:00 |
| Kiri Industries Ltd. | 532967 | 399.45 | 412 | 396.35 | 394.25 | 406.95 | 12.70 | 3.22 | 17401 | 0.71 | 752.75 | 255.5 | 2026-06-22 12:59:00 |
| Kitex Garments Ltd. | 521248 | 165.1 | 165.1 | 161.65 | 163.3 | 162.35 | -0.95 | -0.58 | 33793 | 0.55 | 900 | 135.5 | 2026-06-22 13:00:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5912.45 | 5912.45 | 5821.5 | 5834.8 | 5857.75 | 22.95 | 0.39 | 187 | 0.11 | 6725 | 1446.65 | 2026-06-22 13:00:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 534.05 | 538.85 | 529 | 532.1 | 535.4 | 3.30 | 0.62 | 3827 | 0.20 | 1041.8 | 354 | 2026-06-22 12:59:00 |
| Kuantum Papers Ltd. | 532937 | 75.7 | 77 | 75.7 | 75.7 | 76 | 0.30 | 0.40 | 3002 | 0.02 | 225.45 | 65.47 | 2026-06-22 12:57:00 |
| Landmark Cars Ltd. | 543714 | 432.6 | 447 | 427 | 424.85 | 435.25 | 10.40 | 2.45 | 1695 | 0.07 | 901.95 | 306.05 | 2026-06-22 12:59:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1646 | 1664 | 1632.6 | 1646 | 1661.05 | 15.05 | 0.91 | 7005 | 1.16 | 1898.65 | 201.35 | 2026-06-22 12:59:00 |
| Lumax Industries Ltd. | 517206 | 5280.15 | 5305.6 | 5256.3 | 5280.15 | 5285.35 | 5.20 | 0.10 | 221 | 0.12 | 6969.9 | 1300 | 2026-06-22 13:00:00 |
| Mahindra Logistics Ltd. | 540768 | 356.7 | 371.5 | 356.7 | 355.2 | 369.7 | 14.50 | 4.08 | 11347 | 0.42 | 567.3 | 238.5 | 2026-06-22 12:59:00 |
| Manorama Industries Ltd. | 541974 | 1557.7 | 1618.55 | 1542 | 1559.2 | 1553.95 | -5.25 | -0.34 | 6239 | 0.97 | 2399.95 | 289.4 | 2026-06-22 12:59:00 |
| Matrimony.Com Ltd. | 540704 | 393 | 393 | 390.25 | 389.75 | 393 | 3.25 | 0.83 | 782 | 0.03 | 849.8 | 363.3 | 2026-06-22 12:59:00 |
| Mayur Uniquoters Ltd. | 522249 | 831.35 | 831.4 | 797.6 | 827.25 | 807.55 | -19.70 | -2.38 | 8659 | 0.70 | 848 | 382.4 | 2026-06-22 13:00:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 363.35 | 370.7 | 363.35 | 363.35 | 366.7 | 3.35 | 0.92 | 549 | 0.02 | 2026-06-22 12:59:00 | ||
| Meghmani Organics Ltd. | 543331 | 50.13 | 51.8 | 50.05 | 50.32 | 50.88 | 0.56 | 1.11 | 34279 | 0.17 | 135.9 | 36.41 | 2026-06-22 12:59:00 |
| MM Forgings Ltd. | 522241 | 419.7 | 471.55 | 419.7 | 470 | 460.85 | -9.15 | -1.95 | 4702 | 0.22 | 1403.05 | 276.05 | 2026-06-22 13:00:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.1 | 712 | 693.5 | 697.15 | 695.1 | -2.05 | -0.29 | 2739 | 0.19 | 1123.05 | 415 | 2026-06-22 12:59:00 |
| Monte Carlo Fashions Ltd. | 538836 | 561.5 | 572.4 | 560.35 | 561.2 | 565 | 3.80 | 0.68 | 1037 | 0.06 | 984 | 465 | 2026-06-22 12:59:00 |
| MPS Ltd. | 532440 | 1795.9 | 1825 | 1790 | 1810.25 | 1802.7 | -7.55 | -0.42 | 293 | 0.05 | 3071.85 | 620 | 2026-06-22 12:59:00 |
| MSTC Ltd. | 542597 | 692.75 | 696 | 680.05 | 693.05 | 686 | -7.05 | -1.02 | 23953 | 1.64 | 1165 | 239.65 | 2026-06-22 12:59:00 |
| NACL Industries Ltd. | 524709 | 197.95 | 220.75 | 195.95 | 193.95 | 215.2 | 21.25 | 10.96 | 270617 | 5.82 | 337.65 | 48.6 | 2026-06-22 13:00:00 |
| Nephrocare Health Services Ltd. | 544647 | 735.9 | 756.5 | 732 | 734 | 737.7 | 3.70 | 0.50 | 16397 | 1.21 | 2026-06-22 12:59:00 | ||
| Nitin Spinners Ltd. | 532698 | 570 | 570 | 551.25 | 568.5 | 558.15 | -10.35 | -1.82 | 1434 | 0.08 | 573.45 | 182.25 | 2026-06-22 12:59:00 |
| NRB Bearings Ltd. | 530367 | 435 | 442.95 | 429 | 428.5 | 430.6 | 2.10 | 0.49 | 26751 | 1.15 | 455.25 | 125.05 | 2026-06-22 12:59:00 |
| Nucleus Software Exports Ltd. | 531209 | 784 | 790.45 | 782.2 | 785.1 | 785.8 | 0.70 | 0.09 | 829 | 0.07 | 1787.8 | 365 | 2026-06-22 12:58:00 |
| Optiemus Infracom Ltd. | 530135 | 445 | 451 | 440 | 440.55 | 442.95 | 2.40 | 0.54 | 3575 | 0.16 | 873.65 | 160.45 | 2026-06-22 13:00:00 |
| Paisalo Digital Ltd. | 532900 | 59.14 | 59.41 | 58.43 | 58.78 | 58.85 | 0.07 | 0.12 | 160864 | 0.95 | 199.25 | 29.4 | 2026-06-22 12:59:00 |
| Panama Petrochem Ltd. | 524820 | 502.4 | 512 | 471.1 | 488.5 | 489 | 0.50 | 0.10 | 140743 | 6.88 | 512 | 229 | 2026-06-22 13:00:00 |
| Parag Milk Foods Ltd. | 539889 | 232.3 | 236 | 231.35 | 229.4 | 232 | 2.60 | 1.13 | 15393 | 0.36 | 101006 | 68 | 2026-06-22 12:59:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1408.65 | 1417.6 | 1366 | 1410.6 | 1380.05 | -30.55 | -2.17 | 264707 | 36.53 | 1943.6 | 447.1 | 2026-06-22 12:59:00 |
| Paushak Ltd. | 532742 | 461.1 | 515 | 460.65 | 461.1 | 508 | 46.90 | 10.17 | 3902 | 0.20 | 10349 | 343 | 2026-06-22 12:59:00 |
| PC Jeweller Ltd. | 534809 | 8.9 | 9.04 | 8.9 | 8.92 | 8.97 | 0.05 | 0.56 | 1441991 | 1.29 | 186.8 | 7.45 | 2026-06-22 12:59:00 |
| Pearl Global Industries Ltd. | 532808 | 1824.55 | 1940.6 | 1796.55 | 1797 | 1892.3 | 95.30 | 5.30 | 23178 | 4.39 | 1993.3 | 334.35 | 2026-06-22 12:59:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4433.85 | 4453.55 | 4413.8 | 4433.85 | 4413.8 | -20.05 | -0.45 | 32 | 0.01 | 8265.95 | 1602.65 | 2026-06-22 12:59:00 |
| Pitti Engineering Ltd. | 513519 | 1016.95 | 1035 | 1002.6 | 1011.3 | 1009.2 | -2.10 | -0.21 | 3004 | 0.30 | 1511.45 | 256.8 | 2026-06-22 13:00:00 |
| PNB Gilts Ltd. | 532366 | 92.15 | 94.31 | 91.79 | 92.15 | 92.24 | 0.09 | 0.10 | 85556 | 0.79 | 149.25 | 55.25 | 2026-06-22 12:59:00 |
| Pokarna Ltd. | 532486 | 960 | 1035 | 954.85 | 950.95 | 1014.2 | 63.25 | 6.65 | 13760 | 1.40 | 1451.7 | 233.75 | 2026-06-22 12:59:00 |
| Prataap Snacks Ltd. | 540724 | 1100 | 1135.5 | 1100 | 1136.1 | 1116.9 | -19.20 | -1.69 | 949 | 0.11 | 1450 | 662 | 2026-06-22 12:59:00 |
| Precision Camshafts Ltd. | 539636 | 152.65 | 158.5 | 152.65 | 152.6 | 155.3 | 2.70 | 1.77 | 22983 | 0.36 | 382.15 | 88.41 | 2026-06-22 12:58:00 |
| Prime Focus Ltd. | 532748 | 231.4 | 231.4 | 223.05 | 230.55 | 224 | -6.55 | -2.84 | 10490 | 0.23 | 367.25 | 64.75 | 2026-06-22 12:59:00 |
| PSP Projects Ltd. | 540544 | 975.05 | 987 | 951.4 | 968.45 | 968.55 | 0.10 | 0.01 | 3277 | 0.32 | 1030.8 | 560.2 | 2026-06-22 12:59:00 |
| Quick Heal Technologies Ltd. | 539678 | 178.6 | 181 | 175.1 | 177.45 | 178 | 0.55 | 0.31 | 7278 | 0.13 | 825.9 | 125 | 2026-06-22 12:57:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.92 | 5.01 | 4.92 | 4.92 | 5.01 | 0.09 | 1.83 | 490714 | 0.25 | 50.5 | 3.44 | 2026-06-22 12:59:00 |
| Ramco Industries Ltd. | 532369 | 293.1 | 299.4 | 291.85 | 291.85 | 296.85 | 5.00 | 1.71 | 4112 | 0.12 | 397.55 | 117.5 | 2026-06-22 12:59:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 893.9 | 893.9 | 867.55 | 857.65 | 872.05 | 14.40 | 1.68 | 5446 | 0.47 | 1604 | 620.5 | 2026-06-22 13:00:00 |
| Repco Home Finance Ltd. | 535322 | 395.65 | 397.3 | 392.3 | 393.4 | 392.3 | -1.10 | -0.28 | 1752 | 0.07 | 594.7 | 155.6 | 2026-06-22 12:59:00 |
| Rossari Biotech Ltd. | 543213 | 557.7 | 573.25 | 536.5 | 560.25 | 545 | -15.25 | -2.72 | 7448 | 0.41 | 1051 | 372.9 | 2026-06-22 12:59:00 |
| RPG Life Sciences Ltd. | 532983 | 2277.65 | 2317.65 | 2273 | 2277.65 | 2317.65 | 40.00 | 1.76 | 107 | 0.02 | 2976.7 | 645.7 | 2026-06-22 12:59:00 |
| RPSG Ventures Ltd. | 542333 | 855.05 | 876.15 | 855.05 | 872.15 | 874.7 | 2.55 | 0.29 | 685 | 0.06 | 1357.4 | 359.45 | 2026-06-22 12:59:00 |
| Rupa & Company Ltd. | 533552 | 156.05 | 163.95 | 156.05 | 161.1 | 162.9 | 1.80 | 1.12 | 5716 | 0.09 | 368.35 | 109.5 | 2026-06-22 12:59:00 |
| Sandhar Technologies Ltd. | 541163 | 710.05 | 728.55 | 709.95 | 707.7 | 711.3 | 3.60 | 0.51 | 12466 | 0.89 | 764.1 | 186.1 | 2026-06-22 12:59:00 |
| Sangam (India) Ltd. | 514234 | 533.25 | 542.1 | 533.25 | 540.7 | 535.8 | -4.90 | -0.91 | 2051 | 0.11 | 627.2 | 185 | 2026-06-22 13:00:00 |
| Sanghvi Movers Ltd. | 530073 | 422.1 | 442.65 | 422.05 | 414.1 | 437.4 | 23.30 | 5.63 | 36514 | 1.60 | 1483 | 205 | 2026-06-22 13:00:00 |
| Sasken Technologies Ltd. | 532663 | 2585.7 | 2585.7 | 2458.2 | 2587.55 | 2470 | -117.55 | -4.54 | 8651 | 2.14 | 2785.05 | 761 | 2026-06-22 12:52:00 |
| Satia Industries Ltd. | 539201 | 55.71 | 57.28 | 55.61 | 55.71 | 56.74 | 1.03 | 1.85 | 10494 | 0.06 | 164.35 | 50.62 | 2026-06-22 12:59:00 |
| Satin Creditcare Network Ltd. | 539404 | 233.3 | 239.7 | 232.4 | 235.1 | 236 | 0.90 | 0.38 | 10795 | 0.25 | 283.65 | 102.45 | 2026-06-22 12:59:00 |
| Savita Oil Technologies Ltd. | 524667 | 604.65 | 608.2 | 588 | 605.5 | 590.15 | -15.35 | -2.54 | 10002 | 0.59 | 655 | 231.95 | 2026-06-22 13:00:00 |
| Seamec Ltd. | 526807 | 1385.65 | 1385.65 | 1335 | 1365.2 | 1370.05 | 4.85 | 0.36 | 2156 | 0.30 | 1707.55 | 563.3 | 2026-06-22 13:00:00 |
| SEPC Ltd. | 532945 | 7.48 | 7.64 | 7.28 | 7.47 | 7.4 | -0.07 | -0.94 | 1801985 | 1.33 | 33.5 | 4.63 | 2026-06-22 12:59:00 |
| SG Finserve Ltd. | 539199 | 597.2 | 609.05 | 595.55 | 587.25 | 599.8 | 12.55 | 2.14 | 3674 | 0.22 | 748 | 182.45 | 2026-06-22 12:59:00 |
| SG Mart Ltd. | 512329 | 592.05 | 610.7 | 587.5 | 598.2 | 591.5 | -6.70 | -1.12 | 10032 | 0.59 | 12554.4 | 290.85 | 2026-06-22 13:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 141.6 | 141.6 | 139 | 140 | 139.7 | -0.30 | -0.21 | 2792 | 0.04 | 335.25 | 81.9 | 2026-06-22 12:59:00 |
| Shalby Ltd. | 540797 | 172 | 173 | 170.3 | 170.8 | 170.9 | 0.10 | 0.06 | 2303 | 0.04 | 333.85 | 114.35 | 2026-06-22 12:57:00 |
| Shankara Building Products Ltd. | 540425 | 124.15 | 124.15 | 124.15 | 121.75 | 124.15 | 2.40 | 1.97 | 543 | 0.01 | 1210 | 98.5 | 2026-06-22 12:59:00 |
| Shilchar Technologies Ltd. | 531201 | 4743.7 | 4743.7 | 4567 | 4720.7 | 4582.85 | -137.85 | -2.92 | 5938 | 2.72 | 8899 | 552.1 | 2026-06-22 12:59:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 753.3 | 758.9 | 741.4 | 747.8 | 752.4 | 4.60 | 0.62 | 17437 | 1.31 | 788.8 | 318 | 2026-06-22 13:00:00 |
| Shriram Properties Ltd. | 543419 | 92.99 | 94 | 91.5 | 91.75 | 92.16 | 0.41 | 0.45 | 37183 | 0.34 | 147.5 | 53.25 | 2026-06-22 12:59:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.15 | 25.65 | 24.95 | 25.25 | 25.07 | -0.18 | -0.71 | 10443 | 0.03 | 45.15 | 12.9 | 2026-06-22 12:59:00 |
| SIRCA Paints India Ltd. | 543686 | 413.7 | 418.85 | 410.5 | 412.8 | 415.15 | 2.35 | 0.57 | 5299 | 0.22 | 539 | 234 | 2026-06-22 12:59:00 |
| SJS Enterprises Ltd. | 543387 | 2269.3 | 2269.3 | 2187 | 2218.95 | 2189.75 | -29.20 | -1.32 | 1468 | 0.32 | 2285.75 | 379 | 2026-06-22 12:59:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 572.2 | 574.25 | 564.9 | 563 | 574.15 | 11.15 | 1.98 | 3077 | 0.18 | 885.95 | 287 | 2026-06-22 12:59:00 |
| Somany Ceramics Ltd. | 531548 | 519.95 | 525 | 515.7 | 516.4 | 519.8 | 3.40 | 0.66 | 1952 | 0.10 | 872 | 332 | 2026-06-22 12:59:00 |
| Stanley Lifestyles Ltd. | 544202 | 147.95 | 152.2 | 147.25 | 146.25 | 152.2 | 5.95 | 4.07 | 2373 | 0.04 | 2026-06-22 12:59:00 | ||
| Sterling Tools Ltd. | 530759 | 247.1 | 247.1 | 245 | 243 | 246.55 | 3.55 | 1.46 | 2104 | 0.05 | 744.3 | 156.6 | 2026-06-22 12:58:00 |
| Sterlite Technologies Ltd. | 532374 | 663 | 672 | 631.5 | 652.75 | 649 | -3.75 | -0.57 | 53898 | 3.50 | 684.45 | 58.51 | 2026-06-22 12:59:00 |
| Stove Kraft Ltd. | 543260 | 658.25 | 740 | 658.25 | 695.55 | 736.1 | 40.55 | 5.83 | 11868 | 0.87 | 976.75 | 354 | 2026-06-22 12:59:00 |
| Stylam Industries Ltd. | 526951 | 3393.95 | 3393.95 | 3251 | 3322.9 | 3269.4 | -53.50 | -1.61 | 542 | 0.18 | 3393.95 | 941.7 | 2026-06-22 13:00:00 |
| Subex Ltd. | 532348 | 11.55 | 11.75 | 11.22 | 11.42 | 11.5 | 0.08 | 0.70 | 51697 | 0.06 | 45.8 | 6.63 | 2026-06-22 12:58:00 |
| Subros Ltd. | 517168 | 748.25 | 876.75 | 748.25 | 748.25 | 868.1 | 119.85 | 16.02 | 286905 | 24.91 | 1212.4 | 272 | 2026-06-22 13:00:00 |
| Sula Vineyards Ltd. | 543711 | 156.7 | 159 | 156.5 | 157 | 158.3 | 1.30 | 0.83 | 14502 | 0.23 | 699.75 | 138.55 | 2026-06-22 12:59:00 |
| Supriya Lifescience Ltd. | 543434 | 946.3 | 946.3 | 908 | 931.1 | 926.9 | -4.20 | -0.45 | 5618 | 0.52 | 1028.95 | 170.05 | 2026-06-22 12:59:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 174.45 | 177 | 171.35 | 175.15 | 174 | -1.15 | -0.66 | 22694 | 0.39 | 219.55 | 83.45 | 2026-06-22 12:59:00 |
| Suven Life Sciences Ltd. | 530239 | 271.5 | 277 | 263.05 | 268.15 | 269.3 | 1.15 | 0.43 | 39960 | 1.08 | 303 | 45.01 | 2026-06-22 13:00:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 338.3 | 346.95 | 338.3 | 338.3 | 342.6 | 4.30 | 1.27 | 4498 | 0.15 | 539.95 | 157.7 | 2026-06-22 12:59:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 147.85 | 145.1 | 144.85 | 147 | 2.15 | 1.48 | 1553 | 0.02 | 330.95 | 115.05 | 2026-06-22 12:58:00 |
| Tarsons Products Ltd. | 543399 | 266.65 | 269.6 | 262 | 261.95 | 265.8 | 3.85 | 1.47 | 9779 | 0.26 | 914.35 | 164.15 | 2026-06-22 12:59:00 |
| Tata Capital Ltd. | 544574 | 368.3 | 368.85 | 357 | 371.55 | 357.1 | -14.45 | -3.89 | 332454 | 11.87 | 2026-06-22 12:59:00 | ||
| TCI Express Ltd. | 540212 | 548.3 | 550 | 541.25 | 535.25 | 541.3 | 6.05 | 1.13 | 560 | 0.03 | 2009.95 | 451 | 2026-06-22 12:59:00 |
| TeamLease Services Ltd. | 539658 | 1479.7 | 1479.7 | 1446.15 | 1466 | 1447 | -19.00 | -1.30 | 1137 | 0.16 | 3692.45 | 1063.4 | 2026-06-22 12:59:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5393.75 | 5560 | 5296.05 | 5451.95 | 5530.45 | 78.50 | 1.44 | 3711 | 2.05 | 5764.8 | 472.075 | 2026-06-22 12:59:00 |
| TV Today Network Ltd. | 532515 | 107 | 109.3 | 107 | 108.2 | 108 | -0.20 | -0.18 | 3152 | 0.03 | 324 | 94.1 | 2026-06-22 12:58:00 |
| Uniparts India Ltd. | 543689 | 684.4 | 698.6 | 670 | 674.25 | 679.5 | 5.25 | 0.78 | 12178 | 0.83 | 722.15 | 260 | 2026-06-22 12:59:00 |
| United Foodbrands Ltd. | 543283 | 641 | 682 | 641 | 644.8 | 670.45 | 25.65 | 3.98 | 13895 | 0.93 | 1219 | 170.7 | 2026-06-22 12:59:00 |
| Uttam Sugar Mills Ltd. | 532729 | 236 | 240 | 236 | 238.2 | 236.25 | -1.95 | -0.82 | 810 | 0.02 | 535.2 | 170.05 | 2026-06-22 12:59:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4571.8 | 4669.65 | 4551.8 | 4571.8 | 4575 | 3.20 | 0.07 | 359 | 0.16 | 6350.35 | 2046.55 | 2026-06-22 12:59:00 |
| Vadilal Industries Ltd. | 519156 | 6168.5 | 6300 | 6143.95 | 6110.7 | 6283 | 172.30 | 2.82 | 855 | 0.54 | 7398.95 | 1800 | 2026-06-22 13:00:00 |
| Valiant Organics Ltd. | 540145 | 277.1 | 301.5 | 277.1 | 291.45 | 290 | -1.45 | -0.50 | 582 | 0.02 | 869 | 195.2 | 2026-06-22 12:59:00 |
| Vardhman Special Steels Ltd. | 534392 | 281 | 282.95 | 280.45 | 280.65 | 280.45 | -0.20 | -0.07 | 902 | 0.03 | 345.25 | 115.475 | 2026-06-22 12:59:00 |
| Venky'S (India) Ltd. | 523261 | 1428.15 | 1492.15 | 1423.85 | 1423.35 | 1474.8 | 51.45 | 3.61 | 3270 | 0.48 | 2555 | 1166.05 | 2026-06-22 13:00:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1597.75 | 1683.3 | 1590.25 | 1546.05 | 1670.3 | 124.25 | 8.04 | 28782 | 4.81 | 2489.95 | 381.5 | 2026-06-22 12:59:00 |
| Veranda Learning Solutions Ltd. | 543514 | 251.7 | 251.85 | 238.4 | 246.75 | 239.7 | -7.05 | -2.86 | 11250 | 0.27 | 379.9 | 129.25 | 2026-06-22 12:59:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286 | 292.25 | 286 | 285 | 288.1 | 3.10 | 1.09 | 469 | 0.01 | 571.95 | 258.75 | 2026-06-22 12:59:00 |
| Vindhya Telelinks Ltd. | 517015 | 2402.05 | 2480 | 2332 | 2381.1 | 2332.05 | -49.05 | -2.06 | 5758 | 1.34 | 3232.95 | 960 | 2026-06-22 13:00:00 |
| Vishnu Chemicals Ltd. | 516072 | 609 | 635.55 | 599.9 | 600.7 | 634.5 | 33.80 | 5.63 | 8082 | 0.51 | 652.1 | 245.05 | 2026-06-22 13:00:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.94 | 30.94 | 30.94 | 31.57 | 30.94 | -0.63 | -2.00 | 11741 | 0.04 | 2026-06-22 12:59:00 | ||
| Viyash Scientific Ltd. | 512529 | 258.3 | 271.9 | 256.95 | 254.55 | 269.7 | 15.15 | 5.95 | 177092 | 4.78 | 277.05 | 61.8 | 2026-06-22 13:00:00 |
| Yasho Industries Ltd. | 541167 | 2891.45 | 2891.45 | 2825 | 2877.1 | 2841.1 | -36.00 | -1.25 | 1024 | 0.29 | 3010 | 1151 | 2026-06-22 12:59:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 834.9 | 864.2 | 834.9 | 840.9 | 838.8 | -2.10 | -0.25 | 22331 | 1.87 | 889.8 | 304 | 2026-06-22 12:59:00 |
| Yatra Online Ltd | 543992 | 112.45 | 114.85 | 112.45 | 113 | 114.4 | 1.40 | 1.24 | 56694 | 0.65 | 2026-06-22 12:59:00 |