Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 157 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 315.55 | 315.75 | 0.20 | 0.06 |
| 63 Moons Technologies Ltd. | 841.2 | 850.2 | 9.00 | 1.07 |
| Aarti Drugs Ltd. | 426 | 434.95 | 8.95 | 2.10 |
| ADF Foods Ltd. | 263.65 | 267.5 | 3.85 | 1.46 |
| Ador Welding Ltd. | 1592.45 | 1608.65 | 16.20 | 1.02 |
| Alicon Castalloy Ltd. | 744.85 | 744.95 | 0.10 | 0.01 |
| Allcargo Logistics Ltd. | 10.94 | 11.25 | 0.31 | 2.83 |
| Andrew Yule & Company Ltd. | 26.58 | 28.43 | 1.85 | 6.96 |
| Apcotex Industries Ltd. | 608.85 | 611.95 | 3.10 | 0.51 |
| Apollo Pipes Ltd. | 527 | 528 | 1.00 | 0.19 |
| Aptech Ltd. | 91.92 | 92.25 | 0.33 | 0.36 |
| Ashiana Housing Ltd. | 385.1 | 386.95 | 1.85 | 0.48 |
| Ashoka Buildcon Ltd. | 111.95 | 112.4 | 0.45 | 0.40 |
| ASM Technologies Ltd. | 6948.85 | 7047.45 | 98.60 | 1.42 |
| Axiscades Technologies Ltd. | 1891.15 | 1946.8 | 55.65 | 2.94 |
| Bajel Projects Ltd. | 172.7 | 173.15 | 0.45 | 0.26 |
| Balmer Lawrie & Company Ltd. | 167.5 | 167.55 | 0.05 | 0.03 |
| Balu Forge Industries Ltd. | 505.05 | 507.9 | 2.85 | 0.56 |
| Best Agrolife Ltd. | 18.31 | 18.64 | 0.33 | 1.80 |
| BF Investment Ltd. | 445.15 | 447.5 | 2.35 | 0.53 |
| BF Utilities Ltd. | 526.9 | 533.5 | 6.60 | 1.25 |
| Camlin Fine Sciences Ltd. | 96.5 | 99.75 | 3.25 | 3.37 |
| Cantabil Retail India Ltd. | 238.2 | 239.4 | 1.20 | 0.50 |
| Capacit'e Infraprojects Ltd. | 194.6 | 195.2 | 0.60 | 0.31 |
| Care Ratings Ltd. | 1628.7 | 1633.6 | 4.90 | 0.30 |
| CarTrade Tech Ltd. | 2908.75 | 2996 | 87.25 | 3.00 |
| Carysil Ltd. | 1064.45 | 1083.05 | 18.60 | 1.75 |
| Confidence Petroleum India Ltd. | 86.78 | 91 | 4.22 | 4.86 |
| Crizac Ltd. | 177.3 | 177.5 | 0.20 | 0.11 |
| DCX Systems Ltd. | 163.15 | 164.7 | 1.55 | 0.95 |
| Den Networks Ltd. | 26.21 | 26.83 | 0.62 | 2.37 |
| Dish TV India Ltd. | 2.5 | 2.52 | 0.02 | 0.80 |
| Dishman Carbogen Amcis Ltd. | 169.9 | 171.1 | 1.20 | 0.71 |
| Divgi Torqtransfer Systems Ltd. | 1119.05 | 1157.8 | 38.75 | 3.46 |
| Dwarikesh Sugar Industries Ltd. | 41.67 | 42.06 | 0.39 | 0.94 |
| EMS Ltd. | 364.9 | 368.5 | 3.60 | 0.99 |
| EPACK Durable Ltd. | 181.7 | 185.25 | 3.55 | 1.95 |
| Everest Kanto Cylinder Ltd. | 100.9 | 111.95 | 11.05 | 10.95 |
| Exicom Tele-Systems Ltd. | 161.55 | 169.15 | 7.60 | 4.70 |
| Expleo Solutions Ltd. | 877.45 | 879.95 | 2.50 | 0.28 |
| Fiem Industries Ltd. | 1906.2 | 1931.15 | 24.95 | 1.31 |
| Filatex India Ltd. | 101.22 | 109.78 | 8.56 | 8.46 |
| Fusion Finance Ltd. | 183.1 | 185.1 | 2.00 | 1.09 |
| Ganesha Ecosphere Ltd. | 1000.05 | 1024.45 | 24.40 | 2.44 |
| Geojit Financial Services Ltd. | 80.87 | 82.02 | 1.15 | 1.42 |
| Globus Spirits Ltd. | 821.75 | 830 | 8.25 | 1.00 |
| GNA Axles Ltd. | 560.8 | 593 | 32.20 | 5.74 |
| Gokul Agro Resources Ltd. | 221.3 | 224.55 | 3.25 | 1.47 |
| Goldiam International Ltd. | 320.4 | 329.4 | 9.00 | 2.81 |
| Goodluck India Ltd. | 537.95 | 550.45 | 12.50 | 2.32 |
| Gopal Snacks Ltd. | 258.45 | 262.2 | 3.75 | 1.45 |
| Greenply Industries Ltd. | 296.6 | 299.35 | 2.75 | 0.93 |
| GTPL Hathway Ltd. | 55.04 | 55.31 | 0.27 | 0.49 |
| Gujarat Industries Power Company Ltd. | 187.1 | 188.85 | 1.75 | 0.94 |
| Gulf Oil Lubricants India Ltd. | 1051.2 | 1071.65 | 20.45 | 1.95 |
| Gulshan Polyols Ltd. | 173.65 | 174.25 | 0.60 | 0.35 |
| Hariom Pipe Industries Ltd. | 361.55 | 365.5 | 3.95 | 1.09 |
| Heranba Industries Ltd. | 166.45 | 171 | 4.55 | 2.73 |
| Hester Biosciences Ltd. | 2182.1 | 2233.15 | 51.05 | 2.34 |
| Himatsingka Seide Ltd. | 63.17 | 67.3 | 4.13 | 6.54 |
| Hindware Home Innovation Ltd. | 175.2 | 177.6 | 2.40 | 1.37 |
| HLE Glascoat Ltd. | 445.4 | 451.85 | 6.45 | 1.45 |
| Honda India Power Products Ltd. | 1909.05 | 1922.8 | 13.75 | 0.72 |
| IFGL Refractories Ltd. | 194.2 | 197.3 | 3.10 | 1.60 |
| Igarashi Motors India Ltd. | 423.1 | 431.55 | 8.45 | 2.00 |
| IKIO Technologies Ltd. | 205.9 | 209.6 | 3.70 | 1.80 |
| Imagicaaworld Entertainment Ltd. | 52.42 | 52.76 | 0.34 | 0.65 |
| Indian Metals & Ferro Alloys Ltd. | 1255.4 | 1272.25 | 16.85 | 1.34 |
| Innova Captab Ltd. | 1222.95 | 1295.9 | 72.95 | 5.97 |
| Inox Green Energy Services Ltd. | 171.3 | 171.9 | 0.60 | 0.35 |
| Insecticides (India) Ltd. | 611.7 | 612.9 | 1.20 | 0.20 |
| IOL Chemicals And Pharmaceuticals Ltd. | 200.25 | 206.85 | 6.60 | 3.30 |
| Jagran Prakashan Ltd. | 62.4 | 62.45 | 0.05 | 0.08 |
| Jindal Worldwide Ltd. | 52.23 | 52.62 | 0.39 | 0.75 |
| Jyoti Resins & Adhesives Ltd. | 840.25 | 850.9 | 10.65 | 1.27 |
| Kabra Extrusiontechnik Ltd. | 666.35 | 719.25 | 52.90 | 7.94 |
| KDDL Ltd. | 3964.65 | 4154.85 | 190.20 | 4.80 |
| Kingfa Science & Technology (India) Ltd. | 6179 | 6237.05 | 58.05 | 0.94 |
| Kiri Industries Ltd. | 542.45 | 567 | 24.55 | 4.53 |
| Kitex Garments Ltd. | 119.5 | 120.75 | 1.25 | 1.05 |
| Kovai Medical Center & Hospital Ltd. | 6160.85 | 6173.95 | 13.10 | 0.21 |
| Krishna GVK Luxury Hotels Ltd. | 327.85 | 330.9 | 3.05 | 0.93 |
| Krsnaa Diagnostics Ltd. | 558.4 | 561.85 | 3.45 | 0.62 |
| Lumax Industries Ltd. | 5859.9 | 5872 | 12.10 | 0.21 |
| Mahindra Logistics Ltd. | 400.35 | 416.45 | 16.10 | 4.02 |
| Manorama Industries Ltd. | 1911 | 1939.4 | 28.40 | 1.49 |
| Medi Assist Healthcare Services Ltd. | 328.6 | 335.3 | 6.70 | 2.04 |
| Meghmani Organics Ltd. | 61.48 | 61.82 | 0.34 | 0.55 |
| MM Forgings Ltd. | 604.3 | 618.7 | 14.40 | 2.38 |
| Mold-Tek Packaging Ltd. | 639.4 | 676.9 | 37.50 | 5.86 |
| Monte Carlo Fashions Ltd. | 523.95 | 525 | 1.05 | 0.20 |
| MPS Ltd. | 2598.1 | 2693.3 | 95.20 | 3.66 |
| MSTC Ltd. | 746.35 | 754 | 7.65 | 1.02 |
| NACL Industries Ltd. | 138.7 | 140.25 | 1.55 | 1.12 |
| Nitin Spinners Ltd. | 608.7 | 619.95 | 11.25 | 1.85 |
| NRB Bearings Ltd. | 520.95 | 544.35 | 23.40 | 4.49 |
| Optiemus Infracom Ltd. | 708.4 | 814.55 | 106.15 | 14.98 |
| Paras Defence And Space Technologies Ltd. | 1378 | 1379.4 | 1.40 | 0.10 |
| PC Jeweller Ltd. | 13.6 | 14.42 | 0.82 | 6.03 |
| Pearl Global Industries Ltd. | 1194.55 | 1306 | 111.45 | 9.33 |
| Pilani Investment And Industries Corporation Ltd. | 4017.3 | 4025 | 7.70 | 0.19 |
| Pitti Engineering Ltd. | 1121 | 1155.8 | 34.80 | 3.10 |
| Pokarna Ltd. | 733.3 | 745.75 | 12.45 | 1.70 |
| Precision Camshafts Ltd. | 119 | 122.1 | 3.10 | 2.61 |
| PSP Projects Ltd. | 828.55 | 829.55 | 1.00 | 0.12 |
| Rama Steel Tubes Ltd. | 4.51 | 4.63 | 0.12 | 2.66 |
| Ramco Industries Ltd. | 321.6 | 323.5 | 1.90 | 0.59 |
| Reliance Industrial Infrastructure Ltd. | 708.15 | 716.9 | 8.75 | 1.24 |
| Rossari Biotech Ltd. | 442.2 | 445.5 | 3.30 | 0.75 |
| RPG Life Sciences Ltd. | 2746.95 | 2918.25 | 171.30 | 6.24 |
| RPSG Ventures Ltd. | 841.6 | 844.4 | 2.80 | 0.33 |
| Rupa & Company Ltd. | 138.7 | 139.7 | 1.00 | 0.72 |
| Sandhar Technologies Ltd. | 586.65 | 592 | 5.35 | 0.91 |
| Sanghvi Movers Ltd. | 437.45 | 438.85 | 1.40 | 0.32 |
| Sasken Technologies Ltd. | 1758.6 | 1803.7 | 45.10 | 2.56 |
| Satin Creditcare Network Ltd. | 221.4 | 224.3 | 2.90 | 1.31 |
| Savita Oil Technologies Ltd. | 723 | 724.75 | 1.75 | 0.24 |
| Seamec Ltd. | 1738.85 | 1743.5 | 4.65 | 0.27 |
| SEPC Ltd. | 5.16 | 5.25 | 0.09 | 1.74 |
| SG Finserve Ltd. | 623.25 | 628 | 4.75 | 0.76 |
| SG Mart Ltd. | 722.25 | 733.75 | 11.50 | 1.59 |
| SH Kelkar And Company Ltd. | 138.15 | 144.45 | 6.30 | 4.56 |
| Shalby Ltd. | 137.2 | 143.65 | 6.45 | 4.70 |
| Shankara Building Products Ltd. | 141 | 141.8 | 0.80 | 0.57 |
| Shilchar Technologies Ltd. | 3988.6 | 4094.6 | 106.00 | 2.66 |
| Shivalik Bimetal Controls Ltd. | 1125.65 | 1143.95 | 18.30 | 1.63 |
| Shriram Properties Ltd. | 71.02 | 72 | 0.98 | 1.38 |
| SIRCA Paints India Ltd. | 404.25 | 413 | 8.75 | 2.16 |
| SJS Enterprises Ltd. | 2309.45 | 2336.8 | 27.35 | 1.18 |
| Stanley Lifestyles Ltd. | 135.4 | 137 | 1.60 | 1.18 |
| Sterlite Technologies Ltd. | 838.55 | 868 | 29.45 | 3.51 |
| Stylam Industries Ltd. | 3314 | 3336 | 22.00 | 0.66 |
| Subex Ltd. | 19.4 | 21.86 | 2.46 | 12.68 |
| Subros Ltd. | 719.6 | 732.55 | 12.95 | 1.80 |
| Sula Vineyards Ltd. | 135.5 | 137.3 | 1.80 | 1.33 |
| Supriya Lifescience Ltd. | 937 | 981 | 44.00 | 4.70 |
| Suryoday Small Finance Bank Ltd. | 146.9 | 148.9 | 2.00 | 1.36 |
| Suven Life Sciences Ltd. | 335.85 | 342.7 | 6.85 | 2.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.5 | 143.95 | 1.45 | 1.02 |
| Tarsons Products Ltd. | 331.4 | 338 | 6.60 | 1.99 |
| Tata Capital Ltd. | 341 | 346.45 | 5.45 | 1.60 |
| TCI Express Ltd. | 485.15 | 500.55 | 15.40 | 3.17 |
| Thangamayil Jewellery Ltd. | 5131.3 | 5326 | 194.70 | 3.79 |
| Uniparts India Ltd. | 851.45 | 860.95 | 9.50 | 1.12 |
| United Foodbrands Ltd. | 722 | 728.5 | 6.50 | 0.90 |
| Uttam Sugar Mills Ltd. | 258.55 | 265.1 | 6.55 | 2.53 |
| V.S.T. Tillers Tractors Ltd. | 4289.8 | 4361.05 | 71.25 | 1.66 |
| Valiant Organics Ltd. | 417.95 | 425.05 | 7.10 | 1.70 |
| Vardhman Special Steels Ltd. | 408.3 | 414.3 | 6.00 | 1.47 |
| Venky'S (India) Ltd. | 1673.6 | 1707 | 33.40 | 2.00 |
| Venus Pipes & Tubes Ltd. | 2219.25 | 2219.7 | 0.45 | 0.02 |
| Veranda Learning Solutions Ltd. | 229.9 | 235.1 | 5.20 | 2.26 |
| Vindhya Telelinks Ltd. | 2856.1 | 2874 | 17.90 | 0.63 |
| Vishnu Chemicals Ltd. | 723.55 | 724.4 | 0.85 | 0.12 |
| Viyash Scientific Ltd. | 251.55 | 254.65 | 3.10 | 1.23 |
| Yasho Industries Ltd. | 3964.05 | 4087.15 | 123.10 | 3.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1129.55 | 1137.95 | 8.40 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1122 | 1120 | -2.00 | -0.18 |
| Aditya Vision Ltd. | 627.1 | 623.75 | -3.35 | -0.53 |
| Apeejay Surrendra Park Hotels Ltd. | 107.75 | 106.55 | -1.20 | -1.11 |
| Apollo Micro Systems Ltd. | 407.65 | 407.4 | -0.25 | -0.06 |
| Arman Financial Services Ltd. | 1976.1 | 1963.25 | -12.85 | -0.65 |
| Ashapura Minechem Ltd. | 537.85 | 537.65 | -0.20 | -0.04 |
| Astec Lifesciences Ltd. | 793.9 | 772.7 | -21.20 | -2.67 |
| AVT Natural Products Ltd. | 98.32 | 96.58 | -1.74 | -1.77 |
| Awfis Space Solutions Ltd. | 266.75 | 264.75 | -2.00 | -0.75 |
| Butterfly Gandhimathi Appliances Ltd. | 566.55 | 565.4 | -1.15 | -0.20 |
| Dollar Industries Ltd. | 273.35 | 271.9 | -1.45 | -0.53 |
| Dreamfolks Services Ltd. | 63.55 | 63.28 | -0.27 | -0.42 |
| EIH Associated Hotels Ltd. | 299.95 | 295.2 | -4.75 | -1.58 |
| Eveready Industries India Ltd. | 329.15 | 328.95 | -0.20 | -0.06 |
| Fairchem Organics Ltd. | 638.05 | 629.95 | -8.10 | -1.27 |
| Fino Payments Bank Ltd. | 133.65 | 132.45 | -1.20 | -0.90 |
| Gandhar Oil Refinery (India) Ltd. | 269.6 | 269.2 | -0.40 | -0.15 |
| Gensol Engineering Ltd. | 16.8 | 16.7 | -0.10 | -0.60 |
| Heritage Foods Ltd. | 414.65 | 413.1 | -1.55 | -0.37 |
| Ideaforge Technology Ltd. | 746.2 | 722 | -24.20 | -3.24 |
| Kewal Kiran Clothing Ltd. | 483.45 | 483 | -0.45 | -0.09 |
| Kuantum Papers Ltd. | 84.66 | 83.74 | -0.92 | -1.09 |
| Landmark Cars Ltd. | 511.55 | 506.65 | -4.90 | -0.96 |
| Lumax Auto Technologies Ltd. | 2114.55 | 2065.9 | -48.65 | -2.30 |
| Matrimony.Com Ltd. | 548.65 | 534.2 | -14.45 | -2.63 |
| Mayur Uniquoters Ltd. | 725.1 | 723.95 | -1.15 | -0.16 |
| Nephrocare Health Services Ltd. | 749.3 | 743.85 | -5.45 | -0.73 |
| Nucleus Software Exports Ltd. | 687.5 | 687.2 | -0.30 | -0.04 |
| Paisalo Digital Ltd. | 93.37 | 91.63 | -1.74 | -1.86 |
| Panama Petrochem Ltd. | 481.1 | 480.1 | -1.00 | -0.21 |
| Parag Milk Foods Ltd. | 279.2 | 273 | -6.20 | -2.22 |
| Paushak Ltd. | 699.35 | 688.85 | -10.50 | -1.50 |
| Prataap Snacks Ltd. | 1098.35 | 1095.6 | -2.75 | -0.25 |
| Prime Focus Ltd. | 357.5 | 342.1 | -15.40 | -4.31 |
| Quick Heal Technologies Ltd. | 152.25 | 151.9 | -0.35 | -0.23 |
| Refex Industries Ltd. | 291.3 | 289.7 | -1.60 | -0.55 |
| Repco Home Finance Ltd. | 357.15 | 355.15 | -2.00 | -0.56 |
| Sangam (India) Ltd. | 572.35 | 562.1 | -10.25 | -1.79 |
| Satia Industries Ltd. | 67.61 | 67.29 | -0.32 | -0.47 |
| Sindhu Trade Links Ltd. | 24.14 | 23.86 | -0.28 | -1.16 |
| Solara Active Pharma Sciences Ltd. | 744.9 | 730.75 | -14.15 | -1.90 |
| Somany Ceramics Ltd. | 592.9 | 590 | -2.90 | -0.49 |
| Sterling Tools Ltd. | 224.1 | 223.1 | -1.00 | -0.45 |
| Stove Kraft Ltd. | 828.3 | 825.7 | -2.60 | -0.31 |
| TARC Ltd. | 130.5 | 129.45 | -1.05 | -0.80 |
| TeamLease Services Ltd. | 1203 | 1190.5 | -12.50 | -1.04 |
| TV Today Network Ltd. | 109.3 | 108.35 | -0.95 | -0.87 |
| Vadilal Industries Ltd. | 7608.95 | 7511.5 | -97.45 | -1.28 |
| Vidhi Specialty Food Ingredients Ltd. | 361.8 | 357.95 | -3.85 | -1.06 |
| Vishnu Prakash R Punglia Ltd. | 33.59 | 33.1 | -0.49 | -1.46 |
| Yatra Online Ltd | 108.85 | 108.05 | -0.80 | -0.73 |
Market Stats
Advances
157
Declines
51
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 316.85 | 319.75 | 314 | 315.55 | 315.75 | 0.20 | 0.06 | 1390 | 0.04 | 759.1 | 245 | 2026-09-23 13:06:00 |
| 63 Moons Technologies Ltd. | 526881 | 850.85 | 859.4 | 833 | 841.2 | 850.2 | 9.00 | 1.07 | 20992 | 1.78 | 1130 | 142.05 | 2026-09-23 13:07:00 |
| Aarti Drugs Ltd. | 524348 | 428.05 | 443.85 | 428 | 426 | 434.95 | 8.95 | 2.10 | 12248 | 0.53 | 645 | 310.8 | 2026-09-23 13:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1122 | 1123.95 | 1118.3 | 1122 | 1120 | -2.00 | -0.18 | 214 | 0.02 | 2128.25 | 1013.65 | 2026-09-23 13:07:00 |
| ADF Foods Ltd. | 519183 | 261.95 | 268.55 | 261.05 | 263.65 | 267.5 | 3.85 | 1.46 | 1108 | 0.03 | 1189.2 | 153.65 | 2026-09-23 13:07:00 |
| Aditya Vision Ltd. | 540205 | 625.5 | 629.2 | 623 | 627.1 | 623.75 | -3.35 | -0.53 | 2057 | 0.13 | 5049.95 | 328.25 | 2026-09-23 13:06:00 |
| Ador Welding Ltd. | 517041 | 1609.25 | 1619.2 | 1593.55 | 1592.45 | 1608.65 | 16.20 | 1.02 | 1239 | 0.20 | 1770 | 751.2 | 2026-09-23 13:07:00 |
| Alicon Castalloy Ltd. | 531147 | 744.5 | 749.85 | 736.4 | 744.85 | 744.95 | 0.10 | 0.01 | 936 | 0.07 | 1543.15 | 541 | 2026-09-23 13:06:00 |
| Allcargo Logistics Ltd. | 532749 | 10.91 | 11.44 | 10.91 | 10.94 | 11.25 | 0.31 | 2.83 | 446154 | 0.50 | 494.85 | 7.1 | 2026-09-23 13:06:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.12 | 28.95 | 26.12 | 26.58 | 28.43 | 1.85 | 6.96 | 173475 | 0.49 | 68.88 | 15.5 | 2026-09-23 13:06:00 |
| Apcotex Industries Ltd. | 523694 | 608.55 | 611.95 | 607.45 | 608.85 | 611.95 | 3.10 | 0.51 | 1503 | 0.09 | 712.45 | 286.65 | 2026-09-23 13:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.8 | 108.6 | 106.55 | 107.75 | 106.55 | -1.20 | -1.11 | 3617 | 0.04 | 2026-09-23 13:06:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 408.1 | 412.65 | 403.55 | 407.65 | 407.4 | -0.25 | -0.06 | 293556 | 11.96 | 466.7 | 11.305 | 2026-09-23 13:06:00 |
| Apollo Pipes Ltd. | 531761 | 530 | 531.85 | 525.35 | 527 | 528 | 1.00 | 0.19 | 2477 | 0.13 | 798.85 | 252.8 | 2026-09-23 13:07:00 |
| Aptech Ltd. | 532475 | 90.05 | 93.84 | 90.05 | 91.92 | 92.25 | 0.33 | 0.36 | 9109 | 0.08 | 422.75 | 69.5 | 2026-09-23 13:06:00 |
| Arman Financial Services Ltd. | 531179 | 1942.05 | 1991.9 | 1942.05 | 1976.1 | 1963.25 | -12.85 | -0.65 | 736 | 0.14 | 2676.1 | 1111 | 2026-09-23 13:07:00 |
| Ashapura Minechem Ltd. | 527001 | 534.8 | 544.6 | 534.8 | 537.85 | 537.65 | -0.20 | -0.04 | 11692 | 0.63 | 924.7 | 72.7 | 2026-09-23 13:07:00 |
| Ashiana Housing Ltd. | 523716 | 389.95 | 390.85 | 384 | 385.1 | 386.95 | 1.85 | 0.48 | 3027 | 0.12 | 468 | 130 | 2026-09-23 13:06:00 |
| Ashoka Buildcon Ltd. | 533271 | 113 | 113 | 111.75 | 111.95 | 112.4 | 0.45 | 0.40 | 12990 | 0.15 | 319 | 70.1 | 2026-09-23 13:06:00 |
| ASM Technologies Ltd. | 526433 | 7000 | 7230 | 6980.15 | 6948.85 | 7047.45 | 98.60 | 1.42 | 18504 | 13.04 | 7230 | 355.05 | 2026-09-23 13:07:00 |
| Astec Lifesciences Ltd. | 533138 | 771.3 | 781.9 | 764.05 | 793.9 | 772.7 | -21.20 | -2.67 | 11430 | 0.88 | 2285.65 | 512.35 | 2026-09-23 13:06:00 |
| AVT Natural Products Ltd. | 519105 | 99.95 | 101.8 | 96.2 | 98.32 | 96.58 | -1.74 | -1.77 | 111924 | 1.08 | 124.25 | 51 | 2026-09-23 13:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 266.9 | 269.95 | 264.3 | 266.75 | 264.75 | -2.00 | -0.75 | 9948 | 0.26 | 2026-09-23 13:06:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1891.2 | 1985.45 | 1891.2 | 1891.15 | 1946.8 | 55.65 | 2.94 | 17634 | 3.43 | 2210 | 123.1 | 2026-09-23 13:07:00 |
| Bajel Projects Ltd. | 544042 | 172.15 | 174 | 172.05 | 172.7 | 173.15 | 0.45 | 0.26 | 2826 | 0.05 | 2026-09-23 13:04:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 169.05 | 169.05 | 166.5 | 167.5 | 167.55 | 0.05 | 0.03 | 4665 | 0.08 | 320.25 | 107.7 | 2026-09-23 13:07:00 |
| Balu Forge Industries Ltd. | 531112 | 510 | 512.4 | 505.85 | 505.05 | 507.9 | 2.85 | 0.56 | 17452 | 0.89 | 890 | 52 | 2026-09-23 13:07:00 |
| Best Agrolife Ltd. | 539660 | 18.55 | 18.89 | 18.29 | 18.31 | 18.64 | 0.33 | 1.80 | 47662 | 0.09 | 1774.45 | 12.33 | 2026-09-23 13:06:00 |
| BF Investment Ltd. | 533303 | 445 | 448.4 | 441.3 | 445.15 | 447.5 | 2.35 | 0.53 | 1365 | 0.06 | 828.15 | 260 | 2026-09-23 13:06:00 |
| BF Utilities Ltd. | 532430 | 529.85 | 536.25 | 528 | 526.9 | 533.5 | 6.60 | 1.25 | 759 | 0.04 | 1125.05 | 283 | 2026-09-23 13:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 569.55 | 569.55 | 563.45 | 566.55 | 565.4 | -1.15 | -0.20 | 197 | 0.01 | 1862.55 | 550.05 | 2026-09-23 13:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 97.45 | 102 | 97.1 | 96.5 | 99.75 | 3.25 | 3.37 | 52924 | 0.53 | 334.7 | 80 | 2026-09-23 13:06:00 |
| Cantabil Retail India Ltd. | 533267 | 239.5 | 241.15 | 236.55 | 238.2 | 239.4 | 1.20 | 0.50 | 3190 | 0.08 | 1595 | 181.85 | 2026-09-23 13:06:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 195.85 | 197.6 | 194.55 | 194.6 | 195.2 | 0.60 | 0.31 | 11508 | 0.22 | 465 | 108.9 | 2026-09-23 13:06:00 |
| Care Ratings Ltd. | 534804 | 1624.95 | 1642.5 | 1624.95 | 1628.7 | 1633.6 | 4.90 | 0.30 | 1281 | 0.21 | 1964.8 | 465.65 | 2026-09-23 13:06:00 |
| CarTrade Tech Ltd. | 543333 | 2906.9 | 3000 | 2906.9 | 2908.75 | 2996 | 87.25 | 3.00 | 9615 | 2.88 | 3291.35 | 341.05 | 2026-09-23 13:06:00 |
| Carysil Ltd. | 524091 | 1065.05 | 1086 | 1060.05 | 1064.45 | 1083.05 | 18.60 | 1.75 | 4583 | 0.50 | 1280 | 431.35 | 2026-09-23 13:07:00 |
| Confidence Petroleum India Ltd. | 526829 | 87.3 | 92.87 | 86.94 | 86.78 | 91 | 4.22 | 4.86 | 241288 | 2.20 | 119.95 | 27 | 2026-09-23 13:07:00 |
| Crizac Ltd. | 544439 | 179.95 | 181 | 177 | 177.3 | 177.5 | 0.20 | 0.11 | 17037 | 0.30 | 2026-09-23 13:06:00 | ||
| DCX Systems Ltd. | 543650 | 165.15 | 166.3 | 163.6 | 163.15 | 164.7 | 1.55 | 0.95 | 18675 | 0.31 | 451.9 | 138.9 | 2026-09-23 13:06:00 |
| Den Networks Ltd. | 533137 | 29 | 29 | 26.3 | 26.21 | 26.83 | 0.62 | 2.37 | 5894 | 0.02 | 69.4 | 22.75 | 2026-09-23 13:06:00 |
| Dish TV India Ltd. | 532839 | 2.49 | 2.54 | 2.48 | 2.5 | 2.52 | 0.02 | 0.80 | 90725 | 0.02 | 26.01 | 1.82 | 2026-09-23 13:06:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.9 | 172.5 | 169.75 | 169.9 | 171.1 | 1.20 | 0.71 | 8424 | 0.14 | 321.15 | 80.05 | 2026-09-23 13:06:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1116.85 | 1164.2 | 1110 | 1119.05 | 1157.8 | 38.75 | 3.46 | 3744 | 0.43 | 1325.7 | 410.05 | 2026-09-23 13:06:00 |
| Dollar Industries Ltd. | 541403 | 272 | 273.8 | 268.75 | 273.35 | 271.9 | -1.45 | -0.53 | 6987 | 0.19 | 660.1 | 220.6 | 2026-09-23 13:06:00 |
| Dreamfolks Services Ltd. | 543591 | 64.3 | 64.3 | 62.5 | 63.55 | 63.28 | -0.27 | -0.42 | 7464 | 0.05 | 846.75 | 56.52 | 2026-09-23 13:04:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.04 | 42.8 | 41.58 | 41.67 | 42.06 | 0.39 | 0.94 | 32391 | 0.14 | 113.05 | 32.14 | 2026-09-23 13:06:00 |
| EIH Associated Hotels Ltd. | 523127 | 298 | 300.8 | 295.2 | 299.95 | 295.2 | -4.75 | -1.58 | 698 | 0.02 | 1010.6 | 265.8 | 2026-09-23 13:07:00 |
| EMS Ltd. | 543983 | 365.15 | 369.35 | 363.3 | 364.9 | 368.5 | 3.60 | 0.99 | 6527 | 0.24 | 2026-09-23 13:06:00 | ||
| EPACK Durable Ltd. | 544095 | 182 | 186.55 | 182 | 181.7 | 185.25 | 3.55 | 1.95 | 16993 | 0.31 | 2026-09-23 13:06:00 | ||
| Eveready Industries India Ltd. | 531508 | 329 | 331.95 | 326.55 | 329.15 | 328.95 | -0.20 | -0.06 | 984 | 0.03 | 504.9 | 259.9 | 2026-09-23 13:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.4 | 116.5 | 101.35 | 100.9 | 111.95 | 11.05 | 10.95 | 330237 | 3.70 | 231.5 | 66.05 | 2026-09-23 13:06:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.15 | 171 | 162.15 | 161.55 | 169.15 | 7.60 | 4.70 | 120132 | 2.03 | 2026-09-23 13:06:00 | ||
| Expleo Solutions Ltd. | 533121 | 889.9 | 889.9 | 877.8 | 877.45 | 879.95 | 2.50 | 0.28 | 456 | 0.04 | 1771 | 644.1 | 2026-09-23 13:06:00 |
| Fairchem Organics Ltd. | 543252 | 637.5 | 637.5 | 620.3 | 638.05 | 629.95 | -8.10 | -1.27 | 96 | 0.01 | 2448.9 | 427.9 | 2026-09-23 12:57:00 |
| Fiem Industries Ltd. | 532768 | 1925.1 | 1931.15 | 1897.55 | 1906.2 | 1931.15 | 24.95 | 1.31 | 1678 | 0.32 | 2668.8 | 981.15 | 2026-09-23 13:06:00 |
| Filatex India Ltd. | 526227 | 100.17 | 111.25 | 100.17 | 101.22 | 109.78 | 8.56 | 8.46 | 644033 | 7.07 | 111.25 | 31.6 | 2026-09-23 13:07:00 |
| Fino Payments Bank Ltd. | 543386 | 134.65 | 134.65 | 132.05 | 133.65 | 132.45 | -1.20 | -0.90 | 10982 | 0.15 | 466.4 | 110.1 | 2026-09-23 13:06:00 |
| Fusion Finance Ltd. | 543652 | 183.65 | 186.45 | 183.65 | 183.1 | 185.1 | 2.00 | 1.09 | 7067 | 0.13 | 690.15 | 124.9 | 2026-09-23 13:06:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 270 | 273.95 | 268.1 | 269.6 | 269.2 | -0.40 | -0.15 | 21876 | 0.59 | 2026-09-23 13:06:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 995.15 | 1033 | 995.15 | 1000.05 | 1024.45 | 24.40 | 2.44 | 1259 | 0.13 | 2480 | 592 | 2026-09-23 13:07:00 |
| Gensol Engineering Ltd. | 542851 | 17.18 | 17.18 | 16.56 | 16.8 | 16.7 | -0.10 | -0.60 | 7506 | 0.01 | 2520 | 16.06 | 2026-09-23 13:05:00 |
| Geojit Financial Services Ltd. | 532285 | 80.2 | 83 | 80.2 | 80.87 | 82.02 | 1.15 | 1.42 | 10060 | 0.08 | 177 | 39.1 | 2026-09-23 13:06:00 |
| Globus Spirits Ltd. | 533104 | 823 | 831.15 | 823 | 821.75 | 830 | 8.25 | 1.00 | 1171 | 0.10 | 1373.35 | 656.1 | 2026-09-23 13:06:00 |
| GNA Axles Ltd. | 540124 | 567.4 | 600 | 551 | 560.8 | 593 | 32.20 | 5.74 | 169793 | 10.07 | 1065 | 269.8 | 2026-09-23 13:06:00 |
| Gokul Agro Resources Ltd. | 539725 | 221.2 | 225 | 221 | 221.3 | 224.55 | 3.25 | 1.47 | 6018 | 0.14 | 425 | 76.6532667332667 | 2026-09-23 13:06:00 |
| Goldiam International Ltd. | 526729 | 320.4 | 331.05 | 320.4 | 320.4 | 329.4 | 9.00 | 2.81 | 21248 | 0.70 | 569 | 120.05 | 2026-09-23 13:07:00 |
| Goodluck India Ltd. | 530655 | 546.7 | 551.4 | 535 | 537.95 | 550.45 | 12.50 | 2.32 | 37397 | 2.06 | 1672.75 | 344.35 | 2026-09-23 13:07:00 |
| Gopal Snacks Ltd. | 544140 | 259.4 | 271.7 | 257.8 | 258.45 | 262.2 | 3.75 | 1.45 | 13137 | 0.34 | 2026-09-23 13:06:00 | ||
| Greenply Industries Ltd. | 526797 | 299.9 | 306.4 | 298.8 | 296.6 | 299.35 | 2.75 | 0.93 | 6298 | 0.19 | 411.85 | 133.85 | 2026-09-23 13:07:00 |
| GTPL Hathway Ltd. | 540602 | 55.25 | 55.55 | 55 | 55.04 | 55.31 | 0.27 | 0.49 | 3331 | 0.02 | 217.65 | 50.57 | 2026-09-23 13:03:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 187.5 | 190 | 186 | 187.1 | 188.85 | 1.75 | 0.94 | 11885 | 0.22 | 270 | 70.71 | 2026-09-23 13:06:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1047 | 1074.6 | 1047 | 1051.2 | 1071.65 | 20.45 | 1.95 | 2065 | 0.22 | 1510 | 390 | 2026-09-23 13:06:00 |
| Gulshan Polyols Ltd. | 532457 | 171.8 | 176 | 171.8 | 173.65 | 174.25 | 0.60 | 0.35 | 5384 | 0.09 | 274.95 | 121.75 | 2026-09-23 13:06:00 |
| Hariom Pipe Industries Ltd. | 543517 | 365.1 | 368.2 | 360.85 | 361.55 | 365.5 | 3.95 | 1.09 | 2087 | 0.08 | 885.05 | 204.85 | 2026-09-23 13:06:00 |
| Heranba Industries Ltd. | 543266 | 170 | 173.2 | 168.55 | 166.45 | 171 | 4.55 | 2.73 | 746 | 0.01 | 606 | 155.8 | 2026-09-23 13:05:00 |
| Heritage Foods Ltd. | 519552 | 415.95 | 418.7 | 413 | 414.65 | 413.1 | -1.55 | -0.37 | 7595 | 0.31 | 727.9 | 135.65 | 2026-09-23 13:07:00 |
| Hester Biosciences Ltd. | 524669 | 2203 | 2249 | 2203 | 2182.1 | 2233.15 | 51.05 | 2.34 | 103 | 0.02 | 3375.45 | 1246.75 | 2026-09-23 13:06:00 |
| Himatsingka Seide Ltd. | 514043 | 63.47 | 67.45 | 63.47 | 63.17 | 67.3 | 4.13 | 6.54 | 64482 | 0.43 | 231.6 | 61.11 | 2026-09-23 13:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 175.25 | 181.8 | 175.25 | 175.2 | 177.6 | 2.40 | 1.37 | 6422 | 0.11 | 659.35 | 170.35 | 2026-09-23 13:06:00 |
| HLE Glascoat Ltd. | 522215 | 445 | 456.1 | 423.15 | 445.4 | 451.85 | 6.45 | 1.45 | 26722 | 1.21 | 815.29 | 218 | 2026-09-23 13:07:00 |
| Honda India Power Products Ltd. | 522064 | 1917.4 | 1945.55 | 1916.65 | 1909.05 | 1922.8 | 13.75 | 0.72 | 56 | 0.01 | 4494 | 1423.95 | 2026-09-23 13:07:00 |
| Ideaforge Technology Ltd. | 543932 | 732 | 738.75 | 721.25 | 746.2 | 722 | -24.20 | -3.24 | 17019 | 1.23 | 1344 | 301 | 2026-09-23 13:06:00 |
| IFGL Refractories Ltd. | 540774 | 196 | 198.4 | 194.05 | 194.2 | 197.3 | 3.10 | 1.60 | 711 | 0.01 | 935.5 | 120.1 | 2026-09-23 13:06:00 |
| Igarashi Motors India Ltd. | 517380 | 425.9 | 436.9 | 425.6 | 423.1 | 431.55 | 8.45 | 2.00 | 1914 | 0.08 | 848 | 272 | 2026-09-23 13:07:00 |
| IKIO Technologies Ltd. | 543923 | 206 | 212.05 | 206 | 205.9 | 209.6 | 3.70 | 1.80 | 18600 | 0.39 | 477.15 | 104.1 | 2026-09-23 13:06:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.86 | 53 | 52.07 | 52.42 | 52.76 | 0.34 | 0.65 | 21652 | 0.11 | 103.24 | 22.65 | 2026-09-23 13:06:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1255.45 | 1275.95 | 1249.25 | 1255.4 | 1272.25 | 16.85 | 1.34 | 2356 | 0.30 | 1666.7 | 221 | 2026-09-23 13:06:00 |
| Innova Captab Ltd. | 544067 | 1246.25 | 1350.05 | 1228 | 1222.95 | 1295.9 | 72.95 | 5.97 | 17397 | 2.25 | 2026-09-23 13:06:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.75 | 173.95 | 170 | 171.3 | 171.9 | 0.60 | 0.35 | 18909 | 0.33 | 279 | 38.5 | 2026-09-23 13:06:00 |
| Insecticides (India) Ltd. | 532851 | 614.75 | 616.25 | 609.6 | 611.7 | 612.9 | 1.20 | 0.20 | 1265 | 0.08 | 1096.3 | 410.2 | 2026-09-23 13:06:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 200.55 | 211 | 200.25 | 200.25 | 206.85 | 6.60 | 3.30 | 149383 | 3.09 | 537.05 | 57.51 | 2026-09-23 13:07:00 |
| Jagran Prakashan Ltd. | 532705 | 62.9 | 62.9 | 62.25 | 62.4 | 62.45 | 0.05 | 0.08 | 3188 | 0.02 | 129.45 | 58.15 | 2026-09-23 13:06:00 |
| Jindal Worldwide Ltd. | 531543 | 51.81 | 54.26 | 51.81 | 52.23 | 52.62 | 0.39 | 0.75 | 372554 | 1.96 | 477 | 17.99 | 2026-09-23 13:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 840 | 854.05 | 840 | 840.25 | 850.9 | 10.65 | 1.27 | 1160 | 0.10 | 1818.45 | 700 | 2026-09-23 13:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 690 | 719.25 | 678.25 | 666.35 | 719.25 | 52.90 | 7.94 | 16207 | 1.17 | 740.9 | 171 | 2026-09-23 13:07:00 |
| KDDL Ltd. | 532054 | 3978.05 | 4184.3 | 3978.05 | 3964.65 | 4154.85 | 190.20 | 4.80 | 2241 | 0.93 | 4184.3 | 742.05 | 2026-09-23 13:06:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 483.45 | 488.35 | 479.9 | 483.45 | 483 | -0.45 | -0.09 | 356 | 0.02 | 823.95 | 359.75 | 2026-09-23 13:06:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6190 | 6300 | 6190 | 6179 | 6237.05 | 58.05 | 0.94 | 231 | 0.14 | 6339.6 | 955.65 | 2026-09-23 13:07:00 |
| Kiri Industries Ltd. | 532967 | 545.1 | 567.15 | 544.15 | 542.45 | 567 | 24.55 | 4.53 | 19143 | 1.09 | 752.75 | 255.5 | 2026-09-23 13:06:00 |
| Kitex Garments Ltd. | 521248 | 120.7 | 124.05 | 119.95 | 119.5 | 120.75 | 1.25 | 1.05 | 23327 | 0.28 | 900 | 116.1 | 2026-09-23 13:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6149 | 6173.95 | 6116 | 6160.85 | 6173.95 | 13.10 | 0.21 | 331 | 0.20 | 6725 | 1446.65 | 2026-09-23 13:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 330.35 | 332.45 | 328.5 | 327.85 | 330.9 | 3.05 | 0.93 | 912 | 0.03 | 539.95 | 157.7 | 2026-09-23 13:06:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561.7 | 567.1 | 559.05 | 558.4 | 561.85 | 3.45 | 0.62 | 2200 | 0.12 | 1041.8 | 354 | 2026-09-23 13:06:00 |
| Kuantum Papers Ltd. | 532937 | 85.31 | 86.5 | 83.74 | 84.66 | 83.74 | -0.92 | -1.09 | 7983 | 0.07 | 225.45 | 65.47 | 2026-09-23 13:05:00 |
| Landmark Cars Ltd. | 543714 | 517.15 | 517.45 | 501.5 | 511.55 | 506.65 | -4.90 | -0.96 | 3776 | 0.19 | 901.95 | 306.05 | 2026-09-23 13:06:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2130.3 | 2187.75 | 2055 | 2114.55 | 2065.9 | -48.65 | -2.30 | 16984 | 3.51 | 2187.75 | 201.35 | 2026-09-23 13:06:00 |
| Lumax Industries Ltd. | 517206 | 5862 | 5953.45 | 5830 | 5859.9 | 5872 | 12.10 | 0.21 | 511 | 0.30 | 6969.9 | 1300 | 2026-09-23 13:07:00 |
| Mahindra Logistics Ltd. | 540768 | 398.15 | 425 | 398.15 | 400.35 | 416.45 | 16.10 | 4.02 | 31383 | 1.31 | 567.3 | 238.5 | 2026-09-23 13:06:00 |
| Manorama Industries Ltd. | 541974 | 1928.55 | 1952.95 | 1917.45 | 1911 | 1939.4 | 28.40 | 1.49 | 3665 | 0.71 | 2399.95 | 289.4 | 2026-09-23 13:06:00 |
| Matrimony.Com Ltd. | 540704 | 552.45 | 552.45 | 534.2 | 548.65 | 534.2 | -14.45 | -2.63 | 214 | 0.01 | 849.8 | 363.3 | 2026-09-23 13:06:00 |
| Mayur Uniquoters Ltd. | 522249 | 731.2 | 732.9 | 716.05 | 725.1 | 723.95 | -1.15 | -0.16 | 2994 | 0.22 | 906.35 | 382.4 | 2026-09-23 13:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 332.25 | 336.15 | 324.2 | 328.6 | 335.3 | 6.70 | 2.04 | 8000 | 0.27 | 2026-09-23 13:06:00 | ||
| Meghmani Organics Ltd. | 543331 | 61.05 | 62.38 | 61.05 | 61.48 | 61.82 | 0.34 | 0.55 | 29872 | 0.18 | 135.9 | 36.41 | 2026-09-23 13:06:00 |
| MM Forgings Ltd. | 522241 | 607.3 | 620.9 | 604 | 604.3 | 618.7 | 14.40 | 2.38 | 2108 | 0.13 | 1403.05 | 276.05 | 2026-09-23 13:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 650.75 | 680.35 | 645 | 639.4 | 676.9 | 37.50 | 5.86 | 2106 | 0.14 | 1123.05 | 415 | 2026-09-23 13:06:00 |
| Monte Carlo Fashions Ltd. | 538836 | 523.6 | 526.95 | 523.5 | 523.95 | 525 | 1.05 | 0.20 | 1155 | 0.06 | 984 | 465 | 2026-09-23 13:06:00 |
| MPS Ltd. | 532440 | 2642.75 | 2695 | 2608.55 | 2598.1 | 2693.3 | 95.20 | 3.66 | 263 | 0.07 | 3071.85 | 620 | 2026-09-23 13:06:00 |
| MSTC Ltd. | 542597 | 747 | 759.4 | 745 | 746.35 | 754 | 7.65 | 1.02 | 5528 | 0.42 | 1165 | 239.65 | 2026-09-23 13:06:00 |
| NACL Industries Ltd. | 524709 | 139 | 145.7 | 138.15 | 138.7 | 140.25 | 1.55 | 1.12 | 50885 | 0.71 | 337.65 | 48.6 | 2026-09-23 13:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 749.3 | 758.7 | 739.4 | 749.3 | 743.85 | -5.45 | -0.73 | 75073 | 5.58 | 2026-09-23 13:06:00 | ||
| Nitin Spinners Ltd. | 532698 | 608 | 619.95 | 608 | 608.7 | 619.95 | 11.25 | 1.85 | 1117 | 0.07 | 665.7 | 182.25 | 2026-09-23 13:06:00 |
| NRB Bearings Ltd. | 530367 | 521 | 548.95 | 520 | 520.95 | 544.35 | 23.40 | 4.49 | 56544 | 3.08 | 548.95 | 125.05 | 2026-09-23 13:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 685.7 | 688.7 | 678.9 | 687.5 | 687.2 | -0.30 | -0.04 | 829 | 0.06 | 1787.8 | 365 | 2026-09-23 13:07:00 |
| Optiemus Infracom Ltd. | 530135 | 800 | 850.05 | 781.7 | 708.4 | 814.55 | 106.15 | 14.98 | 323573 | 26.36 | 873.65 | 160.45 | 2026-09-23 13:07:00 |
| Paisalo Digital Ltd. | 532900 | 93.99 | 93.99 | 89.14 | 93.37 | 91.63 | -1.74 | -1.86 | 489335 | 4.48 | 199.25 | 29.4 | 2026-09-23 13:06:00 |
| Panama Petrochem Ltd. | 524820 | 479.9 | 490.7 | 477.3 | 481.1 | 480.1 | -1.00 | -0.21 | 5665 | 0.27 | 600 | 229 | 2026-09-23 13:06:00 |
| Parag Milk Foods Ltd. | 539889 | 281.65 | 285.5 | 273 | 279.2 | 273 | -6.20 | -2.22 | 318087 | 8.68 | 101006 | 68 | 2026-09-23 13:06:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1381.9 | 1410 | 1361.85 | 1378 | 1379.4 | 1.40 | 0.10 | 33578 | 4.63 | 1943.6 | 447.1 | 2026-09-23 13:06:00 |
| Paushak Ltd. | 532742 | 703.95 | 710 | 682 | 699.35 | 688.85 | -10.50 | -1.50 | 550 | 0.04 | 10349 | 343 | 2026-09-23 13:05:00 |
| PC Jeweller Ltd. | 534809 | 13.76 | 14.87 | 13.65 | 13.6 | 14.42 | 0.82 | 6.03 | 31556680 | 45.50 | 186.8 | 7.45 | 2026-09-23 13:06:00 |
| Pearl Global Industries Ltd. | 532808 | 1200.1 | 1309 | 1193.8 | 1194.55 | 1306 | 111.45 | 9.33 | 21879 | 2.86 | 2571.65 | 334.35 | 2026-09-23 13:06:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4037 | 4074.9 | 4024 | 4017.3 | 4025 | 7.70 | 0.19 | 63 | 0.03 | 8265.95 | 1602.65 | 2026-09-23 13:06:00 |
| Pitti Engineering Ltd. | 513519 | 1130 | 1165 | 1129.6 | 1121 | 1155.8 | 34.80 | 3.10 | 3700 | 0.43 | 1511.45 | 256.8 | 2026-09-23 13:06:00 |
| Pokarna Ltd. | 532486 | 733.05 | 750.45 | 733.05 | 733.3 | 745.75 | 12.45 | 1.70 | 2152 | 0.16 | 1451.7 | 233.75 | 2026-09-23 13:06:00 |
| Prataap Snacks Ltd. | 540724 | 1108.8 | 1108.8 | 1091.3 | 1098.35 | 1095.6 | -2.75 | -0.25 | 38 | 0.00 | 1450 | 662 | 2026-09-23 13:02:00 |
| Precision Camshafts Ltd. | 539636 | 117.55 | 127.2 | 116.5 | 119 | 122.1 | 3.10 | 2.61 | 57773 | 0.71 | 382.15 | 88.41 | 2026-09-23 13:06:00 |
| Prime Focus Ltd. | 532748 | 360.15 | 362 | 333.05 | 357.5 | 342.1 | -15.40 | -4.31 | 248531 | 8.50 | 367.25 | 64.75 | 2026-09-23 13:06:00 |
| PSP Projects Ltd. | 540544 | 835.2 | 839 | 826.55 | 828.55 | 829.55 | 1.00 | 0.12 | 34 | 0.00 | 1142 | 560.2 | 2026-09-23 13:06:00 |
| Quick Heal Technologies Ltd. | 539678 | 146.05 | 153.45 | 146.05 | 152.25 | 151.9 | -0.35 | -0.23 | 2679 | 0.04 | 825.9 | 125 | 2026-09-23 13:06:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.7 | 4.7 | 4.5 | 4.51 | 4.63 | 0.12 | 2.66 | 234333 | 0.11 | 50.5 | 3.44 | 2026-09-23 13:06:00 |
| Ramco Industries Ltd. | 532369 | 319.1 | 325 | 319.1 | 321.6 | 323.5 | 1.90 | 0.59 | 2893 | 0.09 | 397.55 | 117.5 | 2026-09-23 13:07:00 |
| Refex Industries Ltd. | 532884 | 291.35 | 293.4 | 287.4 | 291.3 | 289.7 | -1.60 | -0.55 | 9937 | 0.29 | 923.95 | 117.3 | 2026-09-23 13:06:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 715.75 | 716.9 | 710.65 | 708.15 | 716.9 | 8.75 | 1.24 | 894 | 0.06 | 1604 | 620.5 | 2026-09-23 13:07:00 |
| Repco Home Finance Ltd. | 535322 | 359 | 359.1 | 355 | 357.15 | 355.15 | -2.00 | -0.56 | 3961 | 0.14 | 594.7 | 155.6 | 2026-09-23 13:06:00 |
| Rossari Biotech Ltd. | 543213 | 442.75 | 450.9 | 442.65 | 442.2 | 445.5 | 3.30 | 0.75 | 1175 | 0.05 | 1051 | 372.9 | 2026-09-23 13:06:00 |
| RPG Life Sciences Ltd. | 532983 | 2733.55 | 2943.8 | 2733.55 | 2746.95 | 2918.25 | 171.30 | 6.24 | 2782 | 0.81 | 3080.9 | 645.7 | 2026-09-23 13:06:00 |
| RPSG Ventures Ltd. | 542333 | 842 | 852.7 | 839.8 | 841.6 | 844.4 | 2.80 | 0.33 | 186 | 0.02 | 1357.4 | 359.45 | 2026-09-23 13:06:00 |
| Rupa & Company Ltd. | 533552 | 138.95 | 140.95 | 137.85 | 138.7 | 139.7 | 1.00 | 0.72 | 5761 | 0.08 | 368.35 | 109.5 | 2026-09-23 13:06:00 |
| Sandhar Technologies Ltd. | 541163 | 586.6 | 593.65 | 584.2 | 586.65 | 592 | 5.35 | 0.91 | 2550 | 0.15 | 764.1 | 186.1 | 2026-09-23 13:06:00 |
| Sangam (India) Ltd. | 514234 | 573 | 573 | 562.1 | 572.35 | 562.1 | -10.25 | -1.79 | 234 | 0.01 | 675.95 | 185 | 2026-09-23 13:07:00 |
| Sanghvi Movers Ltd. | 530073 | 438.4 | 444.35 | 435.2 | 437.45 | 438.85 | 1.40 | 0.32 | 2694 | 0.12 | 1483 | 205 | 2026-09-23 13:07:00 |
| Sasken Technologies Ltd. | 532663 | 1748.9 | 1803.7 | 1748.9 | 1758.6 | 1803.7 | 45.10 | 2.56 | 265 | 0.05 | 2785.05 | 761 | 2026-09-23 13:06:00 |
| Satia Industries Ltd. | 539201 | 67.65 | 68 | 67.05 | 67.61 | 67.29 | -0.32 | -0.47 | 6481 | 0.04 | 164.35 | 50.62 | 2026-09-23 13:06:00 |
| Satin Creditcare Network Ltd. | 539404 | 223 | 224.5 | 221.55 | 221.4 | 224.3 | 2.90 | 1.31 | 2138 | 0.05 | 283.65 | 102.45 | 2026-09-23 13:06:00 |
| Savita Oil Technologies Ltd. | 524667 | 722.2 | 747.6 | 722.2 | 723 | 724.75 | 1.75 | 0.24 | 9719 | 0.70 | 844 | 231.95 | 2026-09-23 13:07:00 |
| Seamec Ltd. | 526807 | 1734.5 | 1750 | 1729.4 | 1738.85 | 1743.5 | 4.65 | 0.27 | 904 | 0.16 | 1845 | 563.3 | 2026-09-23 13:06:00 |
| SEPC Ltd. | 532945 | 5.19 | 5.34 | 5.15 | 5.16 | 5.25 | 0.09 | 1.74 | 555188 | 0.29 | 33.5 | 4.63 | 2026-09-23 13:06:00 |
| SG Finserve Ltd. | 539199 | 625.55 | 635.55 | 622.75 | 623.25 | 628 | 4.75 | 0.76 | 5125 | 0.32 | 748 | 182.45 | 2026-09-23 13:06:00 |
| SG Mart Ltd. | 512329 | 719 | 736.6 | 719 | 722.25 | 733.75 | 11.50 | 1.59 | 4670 | 0.34 | 12554.4 | 290.85 | 2026-09-23 13:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.9 | 145.8 | 139.7 | 138.15 | 144.45 | 6.30 | 4.56 | 33493 | 0.48 | 335.25 | 81.9 | 2026-09-23 13:06:00 |
| Shalby Ltd. | 540797 | 135.15 | 143.9 | 135.15 | 137.2 | 143.65 | 6.45 | 4.70 | 9610 | 0.14 | 333.85 | 114.35 | 2026-09-23 13:06:00 |
| Shankara Building Products Ltd. | 540425 | 143.85 | 143.85 | 141.8 | 141 | 141.8 | 0.80 | 0.57 | 1251 | 0.02 | 1210 | 98.5 | 2026-09-23 13:05:00 |
| Shilchar Technologies Ltd. | 531201 | 3998.25 | 4094.6 | 3988.6 | 3988.6 | 4094.6 | 106.00 | 2.66 | 639 | 0.26 | 8899 | 552.1 | 2026-09-23 13:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1141.15 | 1175.9 | 1131.1 | 1125.65 | 1143.95 | 18.30 | 1.63 | 7817 | 0.89 | 1214.95 | 318 | 2026-09-23 13:07:00 |
| Shriram Properties Ltd. | 543419 | 71.14 | 72.23 | 71.14 | 71.02 | 72 | 0.98 | 1.38 | 16844 | 0.12 | 147.5 | 53.25 | 2026-09-23 13:06:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.82 | 24.22 | 23.65 | 24.14 | 23.86 | -0.28 | -1.16 | 10667 | 0.03 | 45.15 | 12.9 | 2026-09-23 13:07:00 |
| SIRCA Paints India Ltd. | 543686 | 407.8 | 422.4 | 405.5 | 404.25 | 413 | 8.75 | 2.16 | 4947 | 0.20 | 539 | 234 | 2026-09-23 13:06:00 |
| SJS Enterprises Ltd. | 543387 | 2309.45 | 2346.25 | 2309.45 | 2309.45 | 2336.8 | 27.35 | 1.18 | 2747 | 0.64 | 2586.5 | 379 | 2026-09-23 13:06:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 741.95 | 760 | 718 | 744.9 | 730.75 | -14.15 | -1.90 | 13107 | 0.96 | 885.95 | 287 | 2026-09-23 13:06:00 |
| Somany Ceramics Ltd. | 531548 | 594.35 | 596.6 | 582 | 592.9 | 590 | -2.90 | -0.49 | 4563 | 0.27 | 872 | 332 | 2026-09-23 13:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 136.05 | 137 | 135.9 | 135.4 | 137 | 1.60 | 1.18 | 3404 | 0.05 | 2026-09-23 13:06:00 | ||
| Sterling Tools Ltd. | 530759 | 229.9 | 229.9 | 220.8 | 224.1 | 223.1 | -1.00 | -0.45 | 1588 | 0.04 | 744.3 | 156.6 | 2026-09-23 13:05:00 |
| Sterlite Technologies Ltd. | 532374 | 840 | 868 | 825 | 838.55 | 868 | 29.45 | 3.51 | 41785 | 3.63 | 910 | 58.51 | 2026-09-23 13:06:00 |
| Stove Kraft Ltd. | 543260 | 826 | 841.9 | 815.75 | 828.3 | 825.7 | -2.60 | -0.31 | 10168 | 0.84 | 976.75 | 354 | 2026-09-23 13:06:00 |
| Stylam Industries Ltd. | 526951 | 3370.1 | 3420 | 3333.3 | 3314 | 3336 | 22.00 | 0.66 | 3299 | 1.10 | 4160.25 | 941.7 | 2026-09-23 13:07:00 |
| Subex Ltd. | 532348 | 19.31 | 22.3 | 19.31 | 19.4 | 21.86 | 2.46 | 12.68 | 2478203 | 5.42 | 45.8 | 6.63 | 2026-09-23 13:07:00 |
| Subros Ltd. | 517168 | 726.85 | 741.9 | 723.3 | 719.6 | 732.55 | 12.95 | 1.80 | 3485 | 0.26 | 1212.4 | 272 | 2026-09-23 13:07:00 |
| Sula Vineyards Ltd. | 543711 | 134.95 | 138.4 | 134.95 | 135.5 | 137.3 | 1.80 | 1.33 | 17787 | 0.24 | 699.75 | 132 | 2026-09-23 13:06:00 |
| Supriya Lifescience Ltd. | 543434 | 937 | 1004.35 | 937 | 937 | 981 | 44.00 | 4.70 | 36540 | 3.58 | 1040.75 | 170.05 | 2026-09-23 13:06:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.9 | 150 | 146.5 | 146.9 | 148.9 | 2.00 | 1.36 | 13689 | 0.20 | 219.55 | 83.45 | 2026-09-23 13:06:00 |
| Suven Life Sciences Ltd. | 530239 | 337.35 | 343.3 | 337.05 | 335.85 | 342.7 | 6.85 | 2.04 | 8575 | 0.29 | 402.9 | 45.01 | 2026-09-23 13:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.7 | 145.15 | 142.5 | 142.5 | 143.95 | 1.45 | 1.02 | 3436 | 0.05 | 330.95 | 115.05 | 2026-09-23 13:07:00 |
| TARC Ltd. | 543249 | 130.65 | 130.75 | 129 | 130.5 | 129.45 | -1.05 | -0.80 | 2585 | 0.03 | 275.5 | 33.4 | 2026-09-23 13:06:00 |
| Tarsons Products Ltd. | 543399 | 346.3 | 346.35 | 330.75 | 331.4 | 338 | 6.60 | 1.99 | 1522 | 0.05 | 914.35 | 164.15 | 2026-09-23 13:06:00 |
| Tata Capital Ltd. | 544574 | 350.85 | 351.1 | 343.3 | 341 | 346.45 | 5.45 | 1.60 | 313837 | 10.87 | 2026-09-23 13:06:00 | ||
| TCI Express Ltd. | 540212 | 490 | 503.45 | 490 | 485.15 | 500.55 | 15.40 | 3.17 | 1398 | 0.07 | 2009.95 | 451 | 2026-09-23 13:06:00 |
| TeamLease Services Ltd. | 539658 | 1215.8 | 1215.8 | 1190 | 1203 | 1190.5 | -12.50 | -1.04 | 443 | 0.05 | 3692.45 | 1063.4 | 2026-09-23 13:06:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5154.6 | 5337 | 5154.6 | 5131.3 | 5326 | 194.70 | 3.79 | 6873 | 3.66 | 7429 | 472.075 | 2026-09-23 13:06:00 |
| TV Today Network Ltd. | 532515 | 109.3 | 110.4 | 107.2 | 109.3 | 108.35 | -0.95 | -0.87 | 8069 | 0.09 | 324 | 94.1 | 2026-09-23 13:03:00 |
| Uniparts India Ltd. | 543689 | 865.35 | 870.25 | 849.15 | 851.45 | 860.95 | 9.50 | 1.12 | 5708 | 0.49 | 913.45 | 260 | 2026-09-23 13:06:00 |
| United Foodbrands Ltd. | 543283 | 722 | 730 | 703.55 | 722 | 728.5 | 6.50 | 0.90 | 1200 | 0.09 | 1219 | 170.7 | 2026-09-23 13:03:00 |
| Uttam Sugar Mills Ltd. | 532729 | 253.05 | 272 | 253.05 | 258.55 | 265.1 | 6.55 | 2.53 | 6577 | 0.17 | 535.2 | 170.05 | 2026-09-23 13:06:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4344.85 | 4398 | 4331.2 | 4289.8 | 4361.05 | 71.25 | 1.66 | 324 | 0.14 | 6350.35 | 2046.55 | 2026-09-23 13:07:00 |
| Vadilal Industries Ltd. | 519156 | 7900 | 7900 | 7465 | 7608.95 | 7511.5 | -97.45 | -1.28 | 257 | 0.19 | 8416.45 | 1800 | 2026-09-23 13:07:00 |
| Valiant Organics Ltd. | 540145 | 401.05 | 430 | 401.05 | 417.95 | 425.05 | 7.10 | 1.70 | 2194 | 0.09 | 869 | 195.2 | 2026-09-23 13:06:00 |
| Vardhman Special Steels Ltd. | 534392 | 415.95 | 417.4 | 407.6 | 408.3 | 414.3 | 6.00 | 1.47 | 4966 | 0.21 | 427.35 | 115.475 | 2026-09-23 13:06:00 |
| Venky'S (India) Ltd. | 523261 | 1673.25 | 1736.7 | 1673.25 | 1673.6 | 1707 | 33.40 | 2.00 | 1057 | 0.18 | 2555 | 1166.05 | 2026-09-23 13:06:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2225.65 | 2296 | 2213.55 | 2219.25 | 2219.7 | 0.45 | 0.02 | 4951 | 1.10 | 2489.95 | 381.5 | 2026-09-23 13:06:00 |
| Veranda Learning Solutions Ltd. | 543514 | 229 | 236.3 | 229 | 229.9 | 235.1 | 5.20 | 2.26 | 3594 | 0.08 | 379.9 | 129.25 | 2026-09-23 13:06:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 360 | 363.8 | 354 | 361.8 | 357.95 | -3.85 | -1.06 | 4061 | 0.15 | 571.95 | 258.75 | 2026-09-23 13:06:00 |
| Vindhya Telelinks Ltd. | 517015 | 2866.4 | 2913.8 | 2866.4 | 2856.1 | 2874 | 17.90 | 0.63 | 1244 | 0.36 | 3232.95 | 960 | 2026-09-23 13:06:00 |
| Vishnu Chemicals Ltd. | 516072 | 720.2 | 729.95 | 720.2 | 723.55 | 724.4 | 0.85 | 0.12 | 2283 | 0.17 | 743.35 | 245.05 | 2026-09-23 13:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.1 | 33.95 | 32.81 | 33.59 | 33.1 | -0.49 | -1.46 | 27452 | 0.09 | 2026-09-23 13:06:00 | ||
| Viyash Scientific Ltd. | 512529 | 251.6 | 257.55 | 251.45 | 251.55 | 254.65 | 3.10 | 1.23 | 39893 | 1.02 | 297.9 | 61.8 | 2026-09-23 13:07:00 |
| Yasho Industries Ltd. | 541167 | 3939.9 | 4151 | 3939.85 | 3964.05 | 4087.15 | 123.10 | 3.11 | 1464 | 0.60 | 4959.85 | 1151 | 2026-09-23 13:06:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1135 | 1147.95 | 1119.95 | 1129.55 | 1137.95 | 8.40 | 0.74 | 13683 | 1.56 | 1183.15 | 304 | 2026-09-23 13:06:00 |
| Yatra Online Ltd | 543992 | 109.8 | 111.55 | 108 | 108.85 | 108.05 | -0.80 | -0.73 | 30630 | 0.33 | 2026-09-23 13:06:00 |