Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 117 |
Declines - 87 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 384.5 | 391.7 | 7.20 | 1.87 |
| Aarti Drugs Ltd. | 406.8 | 420.1 | 13.30 | 3.27 |
| Accelya Solutions India Ltd. | 1113.4 | 1114 | 0.60 | 0.05 |
| Ador Welding Ltd. | 1310.2 | 1350 | 39.80 | 3.04 |
| Allcargo Logistics Ltd. | 7.96 | 7.99 | 0.03 | 0.38 |
| Andrew Yule & Company Ltd. | 24.42 | 25.1 | 0.68 | 2.78 |
| Apcotex Industries Ltd. | 527.95 | 530.4 | 2.45 | 0.46 |
| Apollo Pipes Ltd. | 508.05 | 513.3 | 5.25 | 1.03 |
| Arman Financial Services Ltd. | 1964.8 | 1998 | 33.20 | 1.69 |
| Ashapura Minechem Ltd. | 690.65 | 700 | 9.35 | 1.35 |
| Ashoka Buildcon Ltd. | 128.6 | 128.65 | 0.05 | 0.04 |
| Awfis Space Solutions Ltd. | 290.55 | 292.9 | 2.35 | 0.81 |
| Balmer Lawrie & Company Ltd. | 176.7 | 180.85 | 4.15 | 2.35 |
| Balu Forge Industries Ltd. | 447.4 | 450 | 2.60 | 0.58 |
| Butterfly Gandhimathi Appliances Ltd. | 755.95 | 761.35 | 5.40 | 0.71 |
| Camlin Fine Sciences Ltd. | 123.05 | 124.65 | 1.60 | 1.30 |
| Care Ratings Ltd. | 1657.9 | 1666 | 8.10 | 0.49 |
| Carysil Ltd. | 1167.9 | 1197.1 | 29.20 | 2.50 |
| Confidence Petroleum India Ltd. | 73.71 | 74.8 | 1.09 | 1.48 |
| Divgi Torqtransfer Systems Ltd. | 948.05 | 965.95 | 17.90 | 1.89 |
| Dollar Industries Ltd. | 262.75 | 264 | 1.25 | 0.48 |
| EMS Ltd. | 429.15 | 437.9 | 8.75 | 2.04 |
| EPACK Durable Ltd. | 237.45 | 246.75 | 9.30 | 3.92 |
| Eveready Industries India Ltd. | 346.3 | 352 | 5.70 | 1.65 |
| Exicom Tele-Systems Ltd. | 162.5 | 164.3 | 1.80 | 1.11 |
| Fiem Industries Ltd. | 2217.3 | 2260.2 | 42.90 | 1.93 |
| Filatex India Ltd. | 61.73 | 69.49 | 7.76 | 12.57 |
| Gandhar Oil Refinery (India) Ltd. | 203.5 | 206.4 | 2.90 | 1.43 |
| Ganesha Ecosphere Ltd. | 1123.4 | 1185.55 | 62.15 | 5.53 |
| Geojit Financial Services Ltd. | 80.57 | 81.71 | 1.14 | 1.41 |
| Globus Spirits Ltd. | 936.5 | 954.2 | 17.70 | 1.89 |
| Gokul Agro Resources Ltd. | 214.05 | 215.15 | 1.10 | 0.51 |
| Greenply Industries Ltd. | 312.3 | 315.3 | 3.00 | 0.96 |
| GTPL Hathway Ltd. | 62.48 | 64.65 | 2.17 | 3.47 |
| Gulf Oil Lubricants India Ltd. | 1031.95 | 1034.3 | 2.35 | 0.23 |
| Hariom Pipe Industries Ltd. | 399.75 | 408 | 8.25 | 2.06 |
| Heranba Industries Ltd. | 180.5 | 181.9 | 1.40 | 0.78 |
| Heritage Foods Ltd. | 333.65 | 335.05 | 1.40 | 0.42 |
| Hester Biosciences Ltd. | 2396.75 | 2406.9 | 10.15 | 0.42 |
| Himatsingka Seide Ltd. | 87.21 | 87.36 | 0.15 | 0.17 |
| Hindware Home Innovation Ltd. | 242.85 | 246 | 3.15 | 1.30 |
| HLE Glascoat Ltd. | 395.05 | 419.2 | 24.15 | 6.11 |
| IFGL Refractories Ltd. | 214.85 | 220 | 5.15 | 2.40 |
| Igarashi Motors India Ltd. | 463.5 | 467.45 | 3.95 | 0.85 |
| IKIO Technologies Ltd. | 214.25 | 216.25 | 2.00 | 0.93 |
| Imagicaaworld Entertainment Ltd. | 46.99 | 48 | 1.01 | 2.15 |
| Inox Green Energy Services Ltd. | 185.85 | 190.7 | 4.85 | 2.61 |
| Insecticides (India) Ltd. | 659.4 | 670 | 10.60 | 1.61 |
| Jindal Worldwide Ltd. | 29.87 | 30.23 | 0.36 | 1.21 |
| Kabra Extrusiontechnik Ltd. | 317.35 | 323.9 | 6.55 | 2.06 |
| Kewal Kiran Clothing Ltd. | 495.2 | 498.9 | 3.70 | 0.75 |
| Kingfa Science & Technology (India) Ltd. | 5027.75 | 5073.5 | 45.75 | 0.91 |
| Kitex Garments Ltd. | 150.6 | 151.55 | 0.95 | 0.63 |
| Kovai Medical Center & Hospital Ltd. | 5867.8 | 5982.25 | 114.45 | 1.95 |
| Krsnaa Diagnostics Ltd. | 546.5 | 547.1 | 0.60 | 0.11 |
| Landmark Cars Ltd. | 504.55 | 518.35 | 13.80 | 2.74 |
| Lumax Industries Ltd. | 5374.8 | 5404.25 | 29.45 | 0.55 |
| Manorama Industries Ltd. | 1577.25 | 1612.55 | 35.30 | 2.24 |
| Matrimony.Com Ltd. | 425.35 | 444.7 | 19.35 | 4.55 |
| MM Forgings Ltd. | 515.9 | 519 | 3.10 | 0.60 |
| Mold-Tek Packaging Ltd. | 672.35 | 685.35 | 13.00 | 1.93 |
| Monte Carlo Fashions Ltd. | 536.6 | 542.4 | 5.80 | 1.08 |
| MSTC Ltd. | 652.55 | 655 | 2.45 | 0.38 |
| NACL Industries Ltd. | 215.7 | 221.6 | 5.90 | 2.74 |
| NRB Bearings Ltd. | 421.8 | 424.4 | 2.60 | 0.62 |
| Nucleus Software Exports Ltd. | 761.05 | 761.15 | 0.10 | 0.01 |
| Optiemus Infracom Ltd. | 566 | 568.05 | 2.05 | 0.36 |
| Panama Petrochem Ltd. | 416.3 | 426.05 | 9.75 | 2.34 |
| Parag Milk Foods Ltd. | 223.8 | 224.45 | 0.65 | 0.29 |
| Paras Defence And Space Technologies Ltd. | 1202.9 | 1217.4 | 14.50 | 1.21 |
| Paushak Ltd. | 548.7 | 562.45 | 13.75 | 2.51 |
| PC Jeweller Ltd. | 9.87 | 10.55 | 0.68 | 6.89 |
| Pearl Global Industries Ltd. | 1998.3 | 2046 | 47.70 | 2.39 |
| Pitti Engineering Ltd. | 959.4 | 960 | 0.60 | 0.06 |
| PSP Projects Ltd. | 1067.6 | 1077.45 | 9.85 | 0.92 |
| Reliance Industrial Infrastructure Ltd. | 781.15 | 786 | 4.85 | 0.62 |
| Repco Home Finance Ltd. | 409.9 | 410.1 | 0.20 | 0.05 |
| Rossari Biotech Ltd. | 525.7 | 537.9 | 12.20 | 2.32 |
| RPG Life Sciences Ltd. | 2742.95 | 2965.85 | 222.90 | 8.13 |
| Sandhar Technologies Ltd. | 619.55 | 624.2 | 4.65 | 0.75 |
| Sangam (India) Ltd. | 626.4 | 628.75 | 2.35 | 0.38 |
| Sanghvi Movers Ltd. | 431.75 | 436 | 4.25 | 0.98 |
| Satia Industries Ltd. | 54.95 | 55.4 | 0.45 | 0.82 |
| Savita Oil Technologies Ltd. | 579.3 | 596.45 | 17.15 | 2.96 |
| Seamec Ltd. | 1427.45 | 1434.85 | 7.40 | 0.52 |
| SG Finserve Ltd. | 604.15 | 620 | 15.85 | 2.62 |
| SH Kelkar And Company Ltd. | 128.85 | 130.7 | 1.85 | 1.44 |
| Shalby Ltd. | 165.75 | 167.6 | 1.85 | 1.12 |
| Shankara Building Products Ltd. | 136.4 | 136.95 | 0.55 | 0.40 |
| Shilchar Technologies Ltd. | 4410.15 | 4512.75 | 102.60 | 2.33 |
| Sindhu Trade Links Ltd. | 25.17 | 25.26 | 0.09 | 0.36 |
| SJS Enterprises Ltd. | 2159.3 | 2171.6 | 12.30 | 0.57 |
| Solara Active Pharma Sciences Ltd. | 575.45 | 577.55 | 2.10 | 0.36 |
| Sterling Tools Ltd. | 239.15 | 251 | 11.85 | 4.96 |
| Sterlite Technologies Ltd. | 532.5 | 542 | 9.50 | 1.78 |
| Subex Ltd. | 13.27 | 13.37 | 0.10 | 0.75 |
| Subros Ltd. | 810.9 | 820.4 | 9.50 | 1.17 |
| Sula Vineyards Ltd. | 148.75 | 148.8 | 0.05 | 0.03 |
| Suryoday Small Finance Bank Ltd. | 187.05 | 189.1 | 2.05 | 1.10 |
| Suven Life Sciences Ltd. | 348 | 355.5 | 7.50 | 2.16 |
| Taj GVK Hotels & Resorts Ltd. | 358.55 | 359.5 | 0.95 | 0.26 |
| TARC Ltd. | 121.45 | 121.55 | 0.10 | 0.08 |
| Tata Capital Ltd. | 355.8 | 357.45 | 1.65 | 0.46 |
| TCI Express Ltd. | 556.35 | 560.4 | 4.05 | 0.73 |
| TeamLease Services Ltd. | 1398.05 | 1408 | 9.95 | 0.71 |
| Thangamayil Jewellery Ltd. | 6440.4 | 6624 | 183.60 | 2.85 |
| TV Today Network Ltd. | 120.05 | 121.4 | 1.35 | 1.12 |
| Uniparts India Ltd. | 677.7 | 698.9 | 21.20 | 3.13 |
| V.S.T. Tillers Tractors Ltd. | 4579.85 | 4599.85 | 20.00 | 0.44 |
| Valiant Organics Ltd. | 276 | 279.5 | 3.50 | 1.27 |
| Venky'S (India) Ltd. | 1500.75 | 1506.95 | 6.20 | 0.41 |
| Veranda Learning Solutions Ltd. | 229.7 | 230.05 | 0.35 | 0.15 |
| Vidhi Specialty Food Ingredients Ltd. | 314 | 315.75 | 1.75 | 0.56 |
| Vishnu Chemicals Ltd. | 611.6 | 622.55 | 10.95 | 1.79 |
| Viyash Scientific Ltd. | 279.15 | 280.45 | 1.30 | 0.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.8 | 842 | 12.20 | 1.47 |
| Yatra Online Ltd | 110.45 | 111.3 | 0.85 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 721.6 | 717.05 | -4.55 | -0.63 |
| ADF Foods Ltd. | 312.15 | 306.1 | -6.05 | -1.94 |
| Aditya Vision Ltd. | 634.6 | 631.75 | -2.85 | -0.45 |
| Alicon Castalloy Ltd. | 643.15 | 641.8 | -1.35 | -0.21 |
| Apeejay Surrendra Park Hotels Ltd. | 132.15 | 130 | -2.15 | -1.63 |
| Apollo Micro Systems Ltd. | 405.8 | 404.5 | -1.30 | -0.32 |
| Aptech Ltd. | 98.25 | 97.5 | -0.75 | -0.76 |
| Ashiana Housing Ltd. | 377.55 | 376.7 | -0.85 | -0.23 |
| ASM Technologies Ltd. | 4467 | 4444.05 | -22.95 | -0.51 |
| Astec Lifesciences Ltd. | 681.4 | 679.05 | -2.35 | -0.34 |
| AVT Natural Products Ltd. | 71.32 | 70.26 | -1.06 | -1.49 |
| Axiscades Technologies Ltd. | 1636.45 | 1609.05 | -27.40 | -1.67 |
| Best Agrolife Ltd. | 15.57 | 15.4 | -0.17 | -1.09 |
| BF Investment Ltd. | 489.05 | 476 | -13.05 | -2.67 |
| BF Utilities Ltd. | 634.85 | 620.3 | -14.55 | -2.29 |
| Cantabil Retail India Ltd. | 262.45 | 257 | -5.45 | -2.08 |
| Capacit'e Infraprojects Ltd. | 227.3 | 224.5 | -2.80 | -1.23 |
| CarTrade Tech Ltd. | 2894.3 | 2806.5 | -87.80 | -3.03 |
| Crizac Ltd. | 194.4 | 193.5 | -0.90 | -0.46 |
| DCX Systems Ltd. | 193.5 | 193 | -0.50 | -0.26 |
| Den Networks Ltd. | 30.28 | 28.96 | -1.32 | -4.36 |
| Dish TV India Ltd. | 2.97 | 2.93 | -0.04 | -1.35 |
| Dishman Carbogen Amcis Ltd. | 195 | 193.6 | -1.40 | -0.72 |
| Dreamfolks Services Ltd. | 68.68 | 68.2 | -0.48 | -0.70 |
| Dwarikesh Sugar Industries Ltd. | 43.9 | 42.98 | -0.92 | -2.10 |
| EIH Associated Hotels Ltd. | 328.75 | 328.15 | -0.60 | -0.18 |
| Everest Kanto Cylinder Ltd. | 114.25 | 114.1 | -0.15 | -0.13 |
| Expleo Solutions Ltd. | 804.9 | 801 | -3.90 | -0.48 |
| Fairchem Organics Ltd. | 697 | 663.15 | -33.85 | -4.86 |
| Fino Payments Bank Ltd. | 177 | 170.5 | -6.50 | -3.67 |
| Fusion Finance Ltd. | 230.15 | 228.65 | -1.50 | -0.65 |
| GNA Axles Ltd. | 556.65 | 546.9 | -9.75 | -1.75 |
| Goldiam International Ltd. | 360 | 356.7 | -3.30 | -0.92 |
| Goodluck India Ltd. | 1580.15 | 1579 | -1.15 | -0.07 |
| Gopal Snacks Ltd. | 263.75 | 261.95 | -1.80 | -0.68 |
| Gujarat Industries Power Company Ltd. | 166.4 | 164.55 | -1.85 | -1.11 |
| Gulshan Polyols Ltd. | 186.55 | 181.55 | -5.00 | -2.68 |
| Honda India Power Products Ltd. | 2132.4 | 2099.3 | -33.10 | -1.55 |
| Ideaforge Technology Ltd. | 902.45 | 884.4 | -18.05 | -2.00 |
| Indian Metals & Ferro Alloys Ltd. | 1417.6 | 1387.1 | -30.50 | -2.15 |
| Innova Captab Ltd. | 992.75 | 989.2 | -3.55 | -0.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 173.65 | 166.55 | -7.10 | -4.09 |
| Jagran Prakashan Ltd. | 63.47 | 63.44 | -0.03 | -0.05 |
| Jyoti Resins & Adhesives Ltd. | 967.2 | 962.35 | -4.85 | -0.50 |
| KDDL Ltd. | 3258.45 | 3236.35 | -22.10 | -0.68 |
| Kiri Industries Ltd. | 398.55 | 396.5 | -2.05 | -0.51 |
| Kuantum Papers Ltd. | 76.9 | 76.35 | -0.55 | -0.72 |
| Lumax Auto Technologies Ltd. | 1490.5 | 1461.8 | -28.70 | -1.93 |
| Mahindra Logistics Ltd. | 393.35 | 388 | -5.35 | -1.36 |
| Mayur Uniquoters Ltd. | 819.35 | 812.45 | -6.90 | -0.84 |
| Medi Assist Healthcare Services Ltd. | 357.6 | 354.4 | -3.20 | -0.89 |
| Meghmani Organics Ltd. | 47.1 | 46.67 | -0.43 | -0.91 |
| MPS Ltd. | 2012.2 | 2009.8 | -2.40 | -0.12 |
| Nephrocare Health Services Ltd. | 645.45 | 635.7 | -9.75 | -1.51 |
| Nitin Spinners Ltd. | 554.8 | 553.35 | -1.45 | -0.26 |
| Paisalo Digital Ltd. | 72.43 | 71.84 | -0.59 | -0.81 |
| Pokarna Ltd. | 1015.4 | 1005.75 | -9.65 | -0.95 |
| Prataap Snacks Ltd. | 1194.85 | 1186.9 | -7.95 | -0.67 |
| Precision Camshafts Ltd. | 144.55 | 143.2 | -1.35 | -0.93 |
| Prime Focus Ltd. | 272.3 | 267.95 | -4.35 | -1.60 |
| Quick Heal Technologies Ltd. | 166.95 | 165.85 | -1.10 | -0.66 |
| Rama Steel Tubes Ltd. | 4.49 | 4.48 | -0.01 | -0.22 |
| Ramco Industries Ltd. | 365.75 | 365.55 | -0.20 | -0.05 |
| RPSG Ventures Ltd. | 896.85 | 895 | -1.85 | -0.21 |
| Rupa & Company Ltd. | 168.6 | 168.2 | -0.40 | -0.24 |
| Sasken Technologies Ltd. | 2023.7 | 2000.95 | -22.75 | -1.12 |
| Satin Creditcare Network Ltd. | 264.4 | 258.05 | -6.35 | -2.40 |
| SEPC Ltd. | 6.34 | 6.21 | -0.13 | -2.05 |
| SG Mart Ltd. | 650.2 | 640.6 | -9.60 | -1.48 |
| Shivalik Bimetal Controls Ltd. | 737.7 | 719.5 | -18.20 | -2.47 |
| Shriram Properties Ltd. | 87.35 | 87.07 | -0.28 | -0.32 |
| SIRCA Paints India Ltd. | 397.85 | 393.15 | -4.70 | -1.18 |
| Somany Ceramics Ltd. | 534.3 | 528.95 | -5.35 | -1.00 |
| Stanley Lifestyles Ltd. | 157.25 | 156 | -1.25 | -0.79 |
| Stove Kraft Ltd. | 771.15 | 763.8 | -7.35 | -0.95 |
| Stylam Industries Ltd. | 3309.4 | 3244.7 | -64.70 | -1.96 |
| Supriya Lifescience Ltd. | 870.4 | 851.6 | -18.80 | -2.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.95 | 143.55 | -0.40 | -0.28 |
| Tarsons Products Ltd. | 308.5 | 298.85 | -9.65 | -3.13 |
| United Foodbrands Ltd. | 741.25 | 740 | -1.25 | -0.17 |
| Uttam Sugar Mills Ltd. | 233.95 | 230.75 | -3.20 | -1.37 |
| Vadilal Industries Ltd. | 6797.95 | 6643.45 | -154.50 | -2.27 |
| Vardhman Special Steels Ltd. | 295.5 | 295.1 | -0.40 | -0.14 |
| Venus Pipes & Tubes Ltd. | 1770.05 | 1759 | -11.05 | -0.62 |
| Vindhya Telelinks Ltd. | 1921.85 | 1899.95 | -21.90 | -1.14 |
| Vishnu Prakash R Punglia Ltd. | 26.52 | 25.99 | -0.53 | -2.00 |
| Yasho Industries Ltd. | 3090.25 | 2999.05 | -91.20 | -2.95 |
Market Stats
Advances
117
Declines
87
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 393.95 | 399 | 388.35 | 384.5 | 391.7 | 7.20 | 1.87 | 3597 | 0.14 | 759.1 | 245 | 2026-07-15 15:13:00 |
| 63 Moons Technologies Ltd. | 526881 | 735.3 | 743.95 | 716.05 | 721.6 | 717.05 | -4.55 | -0.63 | 10673 | 0.77 | 1130 | 142.05 | 2026-07-15 15:14:00 |
| Aarti Drugs Ltd. | 524348 | 407.5 | 427.95 | 406.8 | 406.8 | 420.1 | 13.30 | 3.27 | 36611 | 1.54 | 645 | 310.8 | 2026-07-15 15:14:00 |
| Accelya Solutions India Ltd. | 532268 | 1170 | 1170 | 1107.1 | 1113.4 | 1114 | 0.60 | 0.05 | 247 | 0.03 | 2128.25 | 1013.65 | 2026-07-15 15:14:00 |
| ADF Foods Ltd. | 519183 | 329.95 | 329.95 | 305.8 | 312.15 | 306.1 | -6.05 | -1.94 | 13078 | 0.40 | 1189.2 | 153.65 | 2026-07-15 15:14:00 |
| Aditya Vision Ltd. | 540205 | 634.1 | 637.75 | 629.75 | 634.6 | 631.75 | -2.85 | -0.45 | 3902 | 0.25 | 5049.95 | 328.25 | 2026-07-15 15:13:00 |
| Ador Welding Ltd. | 517041 | 1347.4 | 1355.4 | 1316.75 | 1310.2 | 1350 | 39.80 | 3.04 | 3639 | 0.49 | 1770 | 751.2 | 2026-07-15 15:14:00 |
| Alicon Castalloy Ltd. | 531147 | 642 | 646 | 632.4 | 643.15 | 641.8 | -1.35 | -0.21 | 489 | 0.03 | 1543.15 | 541 | 2026-07-15 15:14:00 |
| Allcargo Logistics Ltd. | 532749 | 7.97 | 8.16 | 7.97 | 7.96 | 7.99 | 0.03 | 0.38 | 220400 | 0.18 | 494.85 | 7.1 | 2026-07-15 15:14:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.7 | 25.78 | 24 | 24.42 | 25.1 | 0.68 | 2.78 | 236495 | 0.59 | 68.88 | 15.5 | 2026-07-15 15:14:00 |
| Apcotex Industries Ltd. | 523694 | 530.9 | 549.3 | 528.5 | 527.95 | 530.4 | 2.45 | 0.46 | 8218 | 0.44 | 668.9 | 286.65 | 2026-07-15 15:14:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 133.05 | 133.95 | 129.65 | 132.15 | 130 | -2.15 | -1.63 | 10420 | 0.14 | 2026-07-15 15:13:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 408.6 | 409.65 | 402.1 | 405.8 | 404.5 | -1.30 | -0.32 | 346747 | 14.03 | 466.7 | 11.305 | 2026-07-15 15:13:00 |
| Apollo Pipes Ltd. | 531761 | 508.9 | 519.2 | 508.9 | 508.05 | 513.3 | 5.25 | 1.03 | 7641 | 0.39 | 798.85 | 252.8 | 2026-07-15 15:14:00 |
| Aptech Ltd. | 532475 | 99.9 | 99.9 | 96.6 | 98.25 | 97.5 | -0.75 | -0.76 | 7814 | 0.08 | 422.75 | 69.5 | 2026-07-15 15:11:00 |
| Arman Financial Services Ltd. | 531179 | 2000 | 2064.8 | 1978.75 | 1964.8 | 1998 | 33.20 | 1.69 | 11327 | 2.26 | 2676.1 | 1111 | 2026-07-15 15:14:00 |
| Ashapura Minechem Ltd. | 527001 | 695 | 714 | 693.65 | 690.65 | 700 | 9.35 | 1.35 | 20202 | 1.41 | 924.7 | 72.7 | 2026-07-15 15:14:00 |
| Ashiana Housing Ltd. | 523716 | 379.1 | 383.3 | 376.7 | 377.55 | 376.7 | -0.85 | -0.23 | 1624 | 0.06 | 468 | 130 | 2026-07-15 15:14:00 |
| Ashoka Buildcon Ltd. | 533271 | 127.8 | 129.25 | 127.4 | 128.6 | 128.65 | 0.05 | 0.04 | 63360 | 0.82 | 319 | 70.1 | 2026-07-15 15:14:00 |
| ASM Technologies Ltd. | 526433 | 4465.7 | 4582.95 | 4444 | 4467 | 4444.05 | -22.95 | -0.51 | 17025 | 7.57 | 4595.55 | 355.05 | 2026-07-15 15:14:00 |
| Astec Lifesciences Ltd. | 533138 | 695.45 | 703.65 | 679.05 | 681.4 | 679.05 | -2.35 | -0.34 | 2146 | 0.15 | 2285.65 | 512.35 | 2026-07-15 15:14:00 |
| AVT Natural Products Ltd. | 519105 | 70.15 | 71.29 | 70.06 | 71.32 | 70.26 | -1.06 | -1.49 | 1638 | 0.01 | 124.25 | 51 | 2026-07-15 15:14:00 |
| Awfis Space Solutions Ltd. | 544181 | 291 | 298 | 288 | 290.55 | 292.9 | 2.35 | 0.81 | 11248 | 0.33 | 2026-07-15 15:13:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1635.65 | 1649.9 | 1596 | 1636.45 | 1609.05 | -27.40 | -1.67 | 5373 | 0.86 | 2210 | 123.1 | 2026-07-15 15:14:00 |
| Bajel Projects Ltd. | 544042 | 181.2 | 185.05 | 181.2 | 182.2 | 182.2 | 0.00 | 0.00 | 10193 | 0.19 | 2026-07-15 15:13:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 177.25 | 181.5 | 177.25 | 176.7 | 180.85 | 4.15 | 2.35 | 14577 | 0.26 | 320.25 | 107.7 | 2026-07-15 15:14:00 |
| Balu Forge Industries Ltd. | 531112 | 449.6 | 454 | 447.1 | 447.4 | 450 | 2.60 | 0.58 | 30414 | 1.37 | 890 | 52 | 2026-07-15 15:14:00 |
| Best Agrolife Ltd. | 539660 | 15.7 | 15.7 | 15.3 | 15.57 | 15.4 | -0.17 | -1.09 | 25852 | 0.04 | 1774.45 | 12.33 | 2026-07-15 15:14:00 |
| BF Investment Ltd. | 533303 | 489.05 | 493.45 | 473.05 | 489.05 | 476 | -13.05 | -2.67 | 12502 | 0.60 | 828.15 | 260 | 2026-07-15 15:13:00 |
| BF Utilities Ltd. | 532430 | 638.15 | 646.65 | 618 | 634.85 | 620.3 | -14.55 | -2.29 | 15513 | 0.96 | 1125.05 | 283 | 2026-07-15 15:13:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 771.5 | 773.4 | 754.25 | 755.95 | 761.35 | 5.40 | 0.71 | 2329 | 0.18 | 1862.55 | 550.05 | 2026-07-15 15:14:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125 | 128 | 123.8 | 123.05 | 124.65 | 1.60 | 1.30 | 24264 | 0.30 | 334.7 | 80 | 2026-07-15 15:13:00 |
| Cantabil Retail India Ltd. | 533267 | 267.8 | 267.8 | 256 | 262.45 | 257 | -5.45 | -2.08 | 5672 | 0.15 | 1595 | 181.85 | 2026-07-15 15:13:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 239 | 247.4 | 223.4 | 227.3 | 224.5 | -2.80 | -1.23 | 364072 | 8.17 | 465 | 108.9 | 2026-07-15 15:13:00 |
| Care Ratings Ltd. | 534804 | 1664.2 | 1698.8 | 1659.1 | 1657.9 | 1666 | 8.10 | 0.49 | 720 | 0.12 | 1964.8 | 465.65 | 2026-07-15 15:13:00 |
| CarTrade Tech Ltd. | 543333 | 2929.65 | 2929.65 | 2794 | 2894.3 | 2806.5 | -87.80 | -3.03 | 20819 | 5.84 | 3291.35 | 341.05 | 2026-07-15 15:13:00 |
| Carysil Ltd. | 524091 | 1217.4 | 1280 | 1195.15 | 1167.9 | 1197.1 | 29.20 | 2.50 | 53176 | 6.37 | 1280 | 431.35 | 2026-07-15 15:14:00 |
| Confidence Petroleum India Ltd. | 526829 | 71.86 | 75.68 | 71.86 | 73.71 | 74.8 | 1.09 | 1.48 | 97334 | 0.73 | 119.95 | 27 | 2026-07-15 15:13:00 |
| Crizac Ltd. | 544439 | 195.5 | 199.1 | 192.8 | 194.4 | 193.5 | -0.90 | -0.46 | 13986 | 0.27 | 2026-07-15 15:13:00 | ||
| DCX Systems Ltd. | 543650 | 193.45 | 197 | 191.8 | 193.5 | 193 | -0.50 | -0.26 | 46855 | 0.90 | 451.9 | 138.9 | 2026-07-15 15:13:00 |
| Den Networks Ltd. | 533137 | 29.6 | 29.6 | 28.77 | 30.28 | 28.96 | -1.32 | -4.36 | 61008 | 0.18 | 69.4 | 22.75 | 2026-07-15 15:14:00 |
| Dish TV India Ltd. | 532839 | 2.97 | 2.98 | 2.93 | 2.97 | 2.93 | -0.04 | -1.35 | 192913 | 0.06 | 26.01 | 1.82 | 2026-07-15 15:14:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 195 | 201.6 | 192.65 | 195 | 193.6 | -1.40 | -0.72 | 45627 | 0.88 | 321.15 | 80.05 | 2026-07-15 15:13:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1023 | 1023 | 949.1 | 948.05 | 965.95 | 17.90 | 1.89 | 3701 | 0.36 | 1149 | 410.05 | 2026-07-15 15:13:00 |
| Dollar Industries Ltd. | 541403 | 262.75 | 265.65 | 261 | 262.75 | 264 | 1.25 | 0.48 | 4822 | 0.13 | 660.1 | 220.6 | 2026-07-15 15:13:00 |
| Dreamfolks Services Ltd. | 543591 | 69.02 | 69.17 | 67.54 | 68.68 | 68.2 | -0.48 | -0.70 | 4374 | 0.03 | 846.75 | 56.52 | 2026-07-15 15:13:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.5 | 44.5 | 42.86 | 43.9 | 42.98 | -0.92 | -2.10 | 52063 | 0.22 | 113.05 | 32.14 | 2026-07-15 15:14:00 |
| EIH Associated Hotels Ltd. | 523127 | 330 | 330.55 | 324.7 | 328.75 | 328.15 | -0.60 | -0.18 | 1072 | 0.04 | 1010.6 | 265.8 | 2026-07-15 15:14:00 |
| EMS Ltd. | 543983 | 433.65 | 445.5 | 429.9 | 429.15 | 437.9 | 8.75 | 2.04 | 25049 | 1.10 | 2026-07-15 15:13:00 | ||
| EPACK Durable Ltd. | 544095 | 233 | 251.7 | 233 | 237.45 | 246.75 | 9.30 | 3.92 | 119895 | 2.96 | 2026-07-15 15:13:00 | ||
| Eveready Industries India Ltd. | 531508 | 349.95 | 355 | 348.4 | 346.3 | 352 | 5.70 | 1.65 | 3543 | 0.12 | 504.9 | 259.9 | 2026-07-15 15:14:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.7 | 114.75 | 113.2 | 114.25 | 114.1 | -0.15 | -0.13 | 9524 | 0.11 | 231.5 | 66.05 | 2026-07-15 15:13:00 |
| Exicom Tele-Systems Ltd. | 544133 | 163.45 | 169 | 163.15 | 162.5 | 164.3 | 1.80 | 1.11 | 58092 | 0.95 | 2026-07-15 15:13:00 | ||
| Expleo Solutions Ltd. | 533121 | 801.2 | 807.3 | 795 | 804.9 | 801 | -3.90 | -0.48 | 817 | 0.07 | 1771 | 644.1 | 2026-07-15 15:14:00 |
| Fairchem Organics Ltd. | 543252 | 692 | 693 | 662.15 | 697 | 663.15 | -33.85 | -4.86 | 9847 | 0.65 | 2448.9 | 427.9 | 2026-07-15 15:13:00 |
| Fiem Industries Ltd. | 532768 | 2239.95 | 2273 | 2231.9 | 2217.3 | 2260.2 | 42.90 | 1.93 | 2939 | 0.66 | 2587.95 | 981.15 | 2026-07-15 15:14:00 |
| Filatex India Ltd. | 526227 | 63.51 | 69.89 | 62.95 | 61.73 | 69.49 | 7.76 | 12.57 | 912908 | 6.34 | 78 | 31.6 | 2026-07-15 15:13:00 |
| Fino Payments Bank Ltd. | 543386 | 178.1 | 185.05 | 168.2 | 177 | 170.5 | -6.50 | -3.67 | 813869 | 13.88 | 466.4 | 110.1 | 2026-07-15 15:13:00 |
| Fusion Finance Ltd. | 543652 | 230.15 | 237.25 | 226.85 | 230.15 | 228.65 | -1.50 | -0.65 | 60156 | 1.38 | 690.15 | 124.9 | 2026-07-15 15:13:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 203 | 209.7 | 203 | 203.5 | 206.4 | 2.90 | 1.43 | 34002 | 0.70 | 2026-07-15 15:13:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1122.45 | 1185.55 | 1120 | 1123.4 | 1185.55 | 62.15 | 5.53 | 23296 | 2.76 | 2480 | 592 | 2026-07-15 15:14:00 |
| Geojit Financial Services Ltd. | 532285 | 79.51 | 82.49 | 79.51 | 80.57 | 81.71 | 1.14 | 1.41 | 9102 | 0.07 | 177 | 39.1 | 2026-07-15 15:14:00 |
| Globus Spirits Ltd. | 533104 | 938.9 | 972.05 | 936.75 | 936.5 | 954.2 | 17.70 | 1.89 | 5000 | 0.48 | 1373.35 | 656.1 | 2026-07-15 15:14:00 |
| GNA Axles Ltd. | 540124 | 565 | 577.7 | 545.55 | 556.65 | 546.9 | -9.75 | -1.75 | 50727 | 2.77 | 1065 | 269.8 | 2026-07-15 15:13:00 |
| Gokul Agro Resources Ltd. | 539725 | 210.05 | 219.1 | 210.05 | 214.05 | 215.15 | 1.10 | 0.51 | 8236 | 0.18 | 425 | 76.6532667332667 | 2026-07-15 15:13:00 |
| Goldiam International Ltd. | 526729 | 362.05 | 362.95 | 345.45 | 360 | 356.7 | -3.30 | -0.92 | 100715 | 3.59 | 569 | 120.05 | 2026-07-15 15:13:00 |
| Goodluck India Ltd. | 530655 | 1585.05 | 1597.05 | 1575 | 1580.15 | 1579 | -1.15 | -0.07 | 6086 | 0.96 | 1672.75 | 344.35 | 2026-07-15 15:14:00 |
| Gopal Snacks Ltd. | 544140 | 264 | 264 | 258 | 263.75 | 261.95 | -1.80 | -0.68 | 7229 | 0.19 | 2026-07-15 15:13:00 | ||
| Greenply Industries Ltd. | 526797 | 313.05 | 320.75 | 312.95 | 312.3 | 315.3 | 3.00 | 0.96 | 4878 | 0.15 | 411.85 | 133.85 | 2026-07-15 15:13:00 |
| GTPL Hathway Ltd. | 540602 | 72.99 | 72.99 | 61.6 | 62.48 | 64.65 | 2.17 | 3.47 | 7575 | 0.05 | 217.65 | 55.22 | 2026-07-15 15:13:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 166.75 | 167.05 | 163.25 | 166.4 | 164.55 | -1.85 | -1.11 | 25124 | 0.41 | 270 | 70.71 | 2026-07-15 15:14:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1044.05 | 1044.05 | 1029.65 | 1031.95 | 1034.3 | 2.35 | 0.23 | 1378 | 0.14 | 1510 | 390 | 2026-07-15 15:13:00 |
| Gulshan Polyols Ltd. | 532457 | 186.55 | 189.15 | 180.8 | 186.55 | 181.55 | -5.00 | -2.68 | 12040 | 0.22 | 274.95 | 121.75 | 2026-07-15 15:14:00 |
| Hariom Pipe Industries Ltd. | 543517 | 401.05 | 416.9 | 398.9 | 399.75 | 408 | 8.25 | 2.06 | 30709 | 1.25 | 885.05 | 204.85 | 2026-07-15 15:13:00 |
| Heranba Industries Ltd. | 543266 | 183 | 184.1 | 179.25 | 180.5 | 181.9 | 1.40 | 0.78 | 2717 | 0.05 | 606 | 155.8 | 2026-07-15 15:13:00 |
| Heritage Foods Ltd. | 519552 | 330.05 | 338.55 | 330.05 | 333.65 | 335.05 | 1.40 | 0.42 | 8144 | 0.27 | 727.9 | 135.65 | 2026-07-15 15:14:00 |
| Hester Biosciences Ltd. | 524669 | 2350 | 2545.1 | 2345.1 | 2396.75 | 2406.9 | 10.15 | 0.42 | 2806 | 0.68 | 3375.45 | 1246.75 | 2026-07-15 15:14:00 |
| Himatsingka Seide Ltd. | 514043 | 87.22 | 89 | 87 | 87.21 | 87.36 | 0.15 | 0.17 | 50324 | 0.44 | 231.6 | 67.55 | 2026-07-15 15:14:00 |
| Hindware Home Innovation Ltd. | 542905 | 245.5 | 248 | 244.1 | 242.85 | 246 | 3.15 | 1.30 | 6956 | 0.17 | 659.35 | 171 | 2026-07-15 15:13:00 |
| HLE Glascoat Ltd. | 522215 | 392.05 | 422.1 | 392.05 | 395.05 | 419.2 | 24.15 | 6.11 | 22555 | 0.95 | 815.29 | 218 | 2026-07-15 15:14:00 |
| Honda India Power Products Ltd. | 522064 | 2132 | 2136.05 | 2099.3 | 2132.4 | 2099.3 | -33.10 | -1.55 | 356 | 0.07 | 4494 | 1423.95 | 2026-07-15 15:14:00 |
| Ideaforge Technology Ltd. | 543932 | 914.95 | 915 | 875 | 902.45 | 884.4 | -18.05 | -2.00 | 12139 | 1.07 | 1344 | 301 | 2026-07-15 15:13:00 |
| IFGL Refractories Ltd. | 540774 | 220 | 225 | 220 | 214.85 | 220 | 5.15 | 2.40 | 7099 | 0.16 | 935.5 | 120.1 | 2026-07-15 15:13:00 |
| Igarashi Motors India Ltd. | 517380 | 454 | 480 | 454 | 463.5 | 467.45 | 3.95 | 0.85 | 2940 | 0.14 | 848 | 272 | 2026-07-15 15:14:00 |
| IKIO Technologies Ltd. | 543923 | 210 | 222.05 | 209 | 214.25 | 216.25 | 2.00 | 0.93 | 76536 | 1.66 | 477.15 | 104.1 | 2026-07-15 15:13:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.35 | 48.36 | 44.35 | 46.99 | 48 | 1.01 | 2.15 | 23619 | 0.11 | 103.24 | 22.65 | 2026-07-15 15:13:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1419.1 | 1425.4 | 1381.65 | 1417.6 | 1387.1 | -30.50 | -2.15 | 2172 | 0.30 | 1666.7 | 221 | 2026-07-15 15:13:00 |
| Innova Captab Ltd. | 544067 | 1004.95 | 1033 | 986.15 | 992.75 | 989.2 | -3.55 | -0.36 | 4704 | 0.47 | 2026-07-15 15:13:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 187.95 | 196.45 | 186.9 | 185.85 | 190.7 | 4.85 | 2.61 | 114586 | 2.19 | 279 | 38.5 | 2026-07-15 15:13:00 |
| Insecticides (India) Ltd. | 532851 | 658 | 671.85 | 657.35 | 659.4 | 670 | 10.60 | 1.61 | 404 | 0.03 | 1096.3 | 410.2 | 2026-07-15 15:13:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 178.6 | 179.65 | 165.65 | 173.65 | 166.55 | -7.10 | -4.09 | 342396 | 5.70 | 537.05 | 57.51 | 2026-07-15 15:14:00 |
| Jagran Prakashan Ltd. | 532705 | 63.5 | 64.25 | 63.2 | 63.47 | 63.44 | -0.03 | -0.05 | 12064 | 0.08 | 129.45 | 58.15 | 2026-07-15 15:14:00 |
| Jindal Worldwide Ltd. | 531543 | 30.5 | 30.52 | 29.63 | 29.87 | 30.23 | 0.36 | 1.21 | 27146 | 0.08 | 477 | 17.99 | 2026-07-15 15:13:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 965 | 972.7 | 956 | 967.2 | 962.35 | -4.85 | -0.50 | 6212 | 0.60 | 1818.45 | 700 | 2026-07-15 15:14:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 318.65 | 330 | 317.15 | 317.35 | 323.9 | 6.55 | 2.06 | 6387 | 0.21 | 644.65 | 171 | 2026-07-15 15:14:00 |
| KDDL Ltd. | 532054 | 3323.65 | 3326.95 | 3232 | 3258.45 | 3236.35 | -22.10 | -0.68 | 441 | 0.14 | 3801.5 | 742.05 | 2026-07-15 15:14:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 497.05 | 505.65 | 493 | 495.2 | 498.9 | 3.70 | 0.75 | 2325 | 0.12 | 823.95 | 359.75 | 2026-07-15 15:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5087 | 5107.5 | 5014 | 5027.75 | 5073.5 | 45.75 | 0.91 | 83 | 0.04 | 5650 | 955.65 | 2026-07-15 15:14:00 |
| Kiri Industries Ltd. | 532967 | 398.55 | 404.35 | 394.1 | 398.55 | 396.5 | -2.05 | -0.51 | 9788 | 0.39 | 752.75 | 255.5 | 2026-07-15 15:14:00 |
| Kitex Garments Ltd. | 521248 | 150.9 | 153.55 | 150.9 | 150.6 | 151.55 | 0.95 | 0.63 | 20081 | 0.30 | 900 | 135.5 | 2026-07-15 15:14:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5775 | 6012.95 | 5775 | 5867.8 | 5982.25 | 114.45 | 1.95 | 803 | 0.48 | 6725 | 1446.65 | 2026-07-15 15:14:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 549.35 | 550.95 | 535.55 | 546.5 | 547.1 | 0.60 | 0.11 | 1100 | 0.06 | 1041.8 | 354 | 2026-07-15 15:13:00 |
| Kuantum Papers Ltd. | 532937 | 76.97 | 77.28 | 75.65 | 76.9 | 76.35 | -0.55 | -0.72 | 3331 | 0.03 | 225.45 | 65.47 | 2026-07-15 15:14:00 |
| Landmark Cars Ltd. | 543714 | 528.95 | 570 | 515 | 504.55 | 518.35 | 13.80 | 2.74 | 2139164 | 110.88 | 901.95 | 306.05 | 2026-07-15 15:13:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1491.85 | 1492.85 | 1459 | 1490.5 | 1461.8 | -28.70 | -1.93 | 3356 | 0.49 | 1898.65 | 201.35 | 2026-07-15 15:14:00 |
| Lumax Industries Ltd. | 517206 | 5383.45 | 5444.1 | 5345 | 5374.8 | 5404.25 | 29.45 | 0.55 | 242 | 0.13 | 6969.9 | 1300 | 2026-07-15 15:14:00 |
| Mahindra Logistics Ltd. | 540768 | 395.25 | 398.55 | 385.35 | 393.35 | 388 | -5.35 | -1.36 | 5810 | 0.23 | 567.3 | 238.5 | 2026-07-15 15:13:00 |
| Manorama Industries Ltd. | 541974 | 1561.35 | 1623.45 | 1561.35 | 1577.25 | 1612.55 | 35.30 | 2.24 | 8337 | 1.34 | 2399.95 | 289.4 | 2026-07-15 15:13:00 |
| Matrimony.Com Ltd. | 540704 | 435.5 | 465.35 | 435.5 | 425.35 | 444.7 | 19.35 | 4.55 | 3157 | 0.14 | 849.8 | 363.3 | 2026-07-15 15:13:00 |
| Mayur Uniquoters Ltd. | 522249 | 819.35 | 835.2 | 811.4 | 819.35 | 812.45 | -6.90 | -0.84 | 3488 | 0.28 | 906.35 | 382.4 | 2026-07-15 15:14:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 360.5 | 363.75 | 354 | 357.6 | 354.4 | -3.20 | -0.89 | 3666 | 0.13 | 2026-07-15 15:13:00 | ||
| Meghmani Organics Ltd. | 543331 | 46.5 | 47.52 | 46.4 | 47.1 | 46.67 | -0.43 | -0.91 | 16343 | 0.08 | 135.9 | 36.41 | 2026-07-15 15:13:00 |
| MM Forgings Ltd. | 522241 | 525.9 | 526 | 515.75 | 515.9 | 519 | 3.10 | 0.60 | 2861 | 0.15 | 1403.05 | 276.05 | 2026-07-15 15:14:00 |
| Mold-Tek Packaging Ltd. | 533080 | 674 | 685.35 | 672.4 | 672.35 | 685.35 | 13.00 | 1.93 | 1281 | 0.09 | 1123.05 | 415 | 2026-07-15 15:14:00 |
| Monte Carlo Fashions Ltd. | 538836 | 528 | 542.4 | 528 | 536.6 | 542.4 | 5.80 | 1.08 | 2033 | 0.11 | 984 | 465 | 2026-07-15 15:13:00 |
| MPS Ltd. | 532440 | 2029.75 | 2050 | 2009.8 | 2012.2 | 2009.8 | -2.40 | -0.12 | 931 | 0.19 | 3071.85 | 620 | 2026-07-15 15:14:00 |
| MSTC Ltd. | 542597 | 675 | 689.65 | 654.2 | 652.55 | 655 | 2.45 | 0.38 | 21063 | 1.38 | 1165 | 239.65 | 2026-07-15 15:13:00 |
| NACL Industries Ltd. | 524709 | 218.15 | 226.2 | 216.95 | 215.7 | 221.6 | 5.90 | 2.74 | 145649 | 3.23 | 337.65 | 48.6 | 2026-07-15 15:14:00 |
| Nephrocare Health Services Ltd. | 544647 | 643.05 | 654.7 | 633.45 | 645.45 | 635.7 | -9.75 | -1.51 | 16613 | 1.06 | 2026-07-15 15:13:00 | ||
| Nitin Spinners Ltd. | 532698 | 557.05 | 573.85 | 551.45 | 554.8 | 553.35 | -1.45 | -0.26 | 9539 | 0.53 | 581 | 182.25 | 2026-07-15 15:13:00 |
| NRB Bearings Ltd. | 530367 | 423.65 | 429.45 | 418.05 | 421.8 | 424.4 | 2.60 | 0.62 | 12345 | 0.52 | 467.65 | 125.05 | 2026-07-15 15:14:00 |
| Nucleus Software Exports Ltd. | 531209 | 750 | 770.4 | 750 | 761.05 | 761.15 | 0.10 | 0.01 | 977 | 0.07 | 1787.8 | 365 | 2026-07-15 15:13:00 |
| Optiemus Infracom Ltd. | 530135 | 598 | 598 | 555.05 | 566 | 568.05 | 2.05 | 0.36 | 8213 | 0.47 | 873.65 | 160.45 | 2026-07-15 15:14:00 |
| Paisalo Digital Ltd. | 532900 | 73.46 | 74.24 | 70.78 | 72.43 | 71.84 | -0.59 | -0.81 | 713366 | 5.12 | 199.25 | 29.4 | 2026-07-15 15:14:00 |
| Panama Petrochem Ltd. | 524820 | 417.5 | 435.25 | 417.5 | 416.3 | 426.05 | 9.75 | 2.34 | 8014 | 0.34 | 512 | 229 | 2026-07-15 15:14:00 |
| Parag Milk Foods Ltd. | 539889 | 226.45 | 227.3 | 223.45 | 223.8 | 224.45 | 0.65 | 0.29 | 15952 | 0.36 | 101006 | 68 | 2026-07-15 15:13:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1211.8 | 1238.5 | 1208 | 1202.9 | 1217.4 | 14.50 | 1.21 | 63663 | 7.75 | 1943.6 | 447.1 | 2026-07-15 15:13:00 |
| Paushak Ltd. | 532742 | 557.3 | 567.95 | 557.3 | 548.7 | 562.45 | 13.75 | 2.51 | 3828 | 0.22 | 10349 | 343 | 2026-07-15 15:14:00 |
| PC Jeweller Ltd. | 534809 | 10 | 10.84 | 9.85 | 9.87 | 10.55 | 0.68 | 6.89 | 39648724 | 41.83 | 186.8 | 7.45 | 2026-07-15 15:13:00 |
| Pearl Global Industries Ltd. | 532808 | 1997.95 | 2048.05 | 1905 | 1998.3 | 2046 | 47.70 | 2.39 | 5544 | 1.13 | 2115 | 334.35 | 2026-07-15 15:14:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4389 | 4389 | 4367.3 | 4367.3 | 4367.3 | 0.00 | 0.00 | 14 | 0.01 | 8265.95 | 1602.65 | 2026-07-15 15:13:00 |
| Pitti Engineering Ltd. | 513519 | 950 | 967.45 | 950 | 959.4 | 960 | 0.60 | 0.06 | 523 | 0.05 | 1511.45 | 256.8 | 2026-07-15 15:14:00 |
| Pokarna Ltd. | 532486 | 1017.95 | 1026.45 | 1001 | 1015.4 | 1005.75 | -9.65 | -0.95 | 1093 | 0.11 | 1451.7 | 233.75 | 2026-07-15 15:13:00 |
| Prataap Snacks Ltd. | 540724 | 1191.05 | 1195.1 | 1179 | 1194.85 | 1186.9 | -7.95 | -0.67 | 163 | 0.02 | 1450 | 662 | 2026-07-15 15:13:00 |
| Precision Camshafts Ltd. | 539636 | 144.75 | 146.6 | 142.55 | 144.55 | 143.2 | -1.35 | -0.93 | 7371 | 0.11 | 382.15 | 88.41 | 2026-07-15 15:13:00 |
| Prime Focus Ltd. | 532748 | 279 | 280.95 | 260.7 | 272.3 | 267.95 | -4.35 | -1.60 | 16079 | 0.43 | 367.25 | 64.75 | 2026-07-15 15:13:00 |
| PSP Projects Ltd. | 540544 | 1089 | 1104 | 1059.2 | 1067.6 | 1077.45 | 9.85 | 0.92 | 7955 | 0.86 | 1142 | 560.2 | 2026-07-15 15:13:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.75 | 170.3 | 164.4 | 166.95 | 165.85 | -1.10 | -0.66 | 3157 | 0.05 | 825.9 | 125 | 2026-07-15 15:13:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.57 | 4.57 | 4.46 | 4.49 | 4.48 | -0.01 | -0.22 | 122488 | 0.05 | 50.5 | 3.44 | 2026-07-15 15:14:00 |
| Ramco Industries Ltd. | 532369 | 352.05 | 374.8 | 352.05 | 365.75 | 365.55 | -0.20 | -0.05 | 10977 | 0.40 | 397.55 | 117.5 | 2026-07-15 15:14:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 783.45 | 789.15 | 780 | 781.15 | 786 | 4.85 | 0.62 | 2783 | 0.22 | 1604 | 620.5 | 2026-07-15 15:14:00 |
| Repco Home Finance Ltd. | 535322 | 413.6 | 415.4 | 405.8 | 409.9 | 410.1 | 0.20 | 0.05 | 4285 | 0.18 | 594.7 | 155.6 | 2026-07-15 15:13:00 |
| Rossari Biotech Ltd. | 543213 | 525.05 | 546 | 525.05 | 525.7 | 537.9 | 12.20 | 2.32 | 2727 | 0.15 | 1051 | 372.9 | 2026-07-15 15:13:00 |
| RPG Life Sciences Ltd. | 532983 | 2740.2 | 2996.6 | 2725 | 2742.95 | 2965.85 | 222.90 | 8.13 | 6039 | 1.79 | 2996.6 | 645.7 | 2026-07-15 15:13:00 |
| RPSG Ventures Ltd. | 542333 | 915 | 915 | 886.7 | 896.85 | 895 | -1.85 | -0.21 | 1294 | 0.12 | 1357.4 | 359.45 | 2026-07-15 15:13:00 |
| Rupa & Company Ltd. | 533552 | 169.3 | 170.5 | 167.3 | 168.6 | 168.2 | -0.40 | -0.24 | 5720 | 0.10 | 368.35 | 109.5 | 2026-07-15 15:13:00 |
| Sandhar Technologies Ltd. | 541163 | 625 | 629.6 | 611.3 | 619.55 | 624.2 | 4.65 | 0.75 | 13040 | 0.81 | 764.1 | 186.1 | 2026-07-15 15:13:00 |
| Sangam (India) Ltd. | 514234 | 623.1 | 644 | 623.1 | 626.4 | 628.75 | 2.35 | 0.38 | 17471 | 1.10 | 649 | 185 | 2026-07-15 15:14:00 |
| Sanghvi Movers Ltd. | 530073 | 429.9 | 438.75 | 423.7 | 431.75 | 436 | 4.25 | 0.98 | 32041 | 1.40 | 1483 | 205 | 2026-07-15 15:13:00 |
| Sasken Technologies Ltd. | 532663 | 2014 | 2070 | 1990 | 2023.7 | 2000.95 | -22.75 | -1.12 | 768 | 0.15 | 2785.05 | 761 | 2026-07-15 15:14:00 |
| Satia Industries Ltd. | 539201 | 55.22 | 55.95 | 53.84 | 54.95 | 55.4 | 0.45 | 0.82 | 6698 | 0.04 | 164.35 | 50.62 | 2026-07-15 15:13:00 |
| Satin Creditcare Network Ltd. | 539404 | 265.75 | 268.9 | 256.55 | 264.4 | 258.05 | -6.35 | -2.40 | 17243 | 0.44 | 283.65 | 102.45 | 2026-07-15 15:13:00 |
| Savita Oil Technologies Ltd. | 524667 | 590.05 | 606 | 587.9 | 579.3 | 596.45 | 17.15 | 2.96 | 13991 | 0.83 | 655 | 231.95 | 2026-07-15 15:14:00 |
| Seamec Ltd. | 526807 | 1455 | 1493.3 | 1415.45 | 1427.45 | 1434.85 | 7.40 | 0.52 | 2347 | 0.34 | 1707.55 | 563.3 | 2026-07-15 15:14:00 |
| SEPC Ltd. | 532945 | 6.33 | 6.38 | 6.16 | 6.34 | 6.21 | -0.13 | -2.05 | 1235274 | 0.77 | 33.5 | 4.63 | 2026-07-15 15:13:00 |
| SG Finserve Ltd. | 539199 | 628.85 | 674.5 | 618.5 | 604.15 | 620 | 15.85 | 2.62 | 239313 | 14.84 | 748 | 182.45 | 2026-07-15 15:13:00 |
| SG Mart Ltd. | 512329 | 678 | 678 | 621.3 | 650.2 | 640.6 | -9.60 | -1.48 | 91352 | 5.85 | 12554.4 | 290.85 | 2026-07-15 15:14:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.1 | 134.1 | 129.65 | 128.85 | 130.7 | 1.85 | 1.44 | 9227 | 0.12 | 335.25 | 81.9 | 2026-07-15 15:13:00 |
| Shalby Ltd. | 540797 | 169.05 | 169.05 | 166.05 | 165.75 | 167.6 | 1.85 | 1.12 | 1788 | 0.03 | 333.85 | 114.35 | 2026-07-15 15:13:00 |
| Shankara Building Products Ltd. | 540425 | 135.7 | 139.5 | 135.7 | 136.4 | 136.95 | 0.55 | 0.40 | 6327 | 0.09 | 1210 | 98.5 | 2026-07-15 15:13:00 |
| Shilchar Technologies Ltd. | 531201 | 4357.25 | 4518.55 | 4357.25 | 4410.15 | 4512.75 | 102.60 | 2.33 | 1799 | 0.81 | 8899 | 552.1 | 2026-07-15 15:14:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 744.45 | 748.6 | 714.55 | 737.7 | 719.5 | -18.20 | -2.47 | 11368 | 0.82 | 812.9 | 318 | 2026-07-15 15:14:00 |
| Shriram Properties Ltd. | 543419 | 89.2 | 89.2 | 86.72 | 87.35 | 87.07 | -0.28 | -0.32 | 19794 | 0.17 | 147.5 | 53.25 | 2026-07-15 15:13:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.23 | 25.44 | 25.01 | 25.17 | 25.26 | 0.09 | 0.36 | 32637 | 0.08 | 45.15 | 12.9 | 2026-07-15 15:13:00 |
| SIRCA Paints India Ltd. | 543686 | 398 | 398.05 | 391 | 397.85 | 393.15 | -4.70 | -1.18 | 9227 | 0.36 | 539 | 234 | 2026-07-15 15:13:00 |
| SJS Enterprises Ltd. | 543387 | 2136.55 | 2181.7 | 2136.55 | 2159.3 | 2171.6 | 12.30 | 0.57 | 1356 | 0.29 | 2285.75 | 379 | 2026-07-15 15:13:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.4 | 587.7 | 574 | 575.45 | 577.55 | 2.10 | 0.36 | 2598 | 0.15 | 885.95 | 287 | 2026-07-15 15:13:00 |
| Somany Ceramics Ltd. | 531548 | 534.3 | 538.35 | 525.85 | 534.3 | 528.95 | -5.35 | -1.00 | 2717 | 0.14 | 872 | 332 | 2026-07-15 15:14:00 |
| Stanley Lifestyles Ltd. | 544202 | 157.25 | 158.4 | 155.25 | 157.25 | 156 | -1.25 | -0.79 | 5170 | 0.08 | 2026-07-15 15:13:00 | ||
| Sterling Tools Ltd. | 530759 | 241.05 | 251 | 241.05 | 239.15 | 251 | 11.85 | 4.96 | 1847 | 0.05 | 744.3 | 156.6 | 2026-07-15 15:14:00 |
| Sterlite Technologies Ltd. | 532374 | 522.85 | 544 | 510 | 532.5 | 542 | 9.50 | 1.78 | 78066 | 4.23 | 684.45 | 58.51 | 2026-07-15 15:14:00 |
| Stove Kraft Ltd. | 543260 | 772.05 | 777.15 | 763 | 771.15 | 763.8 | -7.35 | -0.95 | 3260 | 0.25 | 976.75 | 354 | 2026-07-15 15:13:00 |
| Stylam Industries Ltd. | 526951 | 3250.3 | 3406.7 | 3228.35 | 3309.4 | 3244.7 | -64.70 | -1.96 | 870 | 0.28 | 3406.7 | 941.7 | 2026-07-15 15:14:00 |
| Subex Ltd. | 532348 | 13.45 | 13.77 | 13.25 | 13.27 | 13.37 | 0.10 | 0.75 | 97889 | 0.13 | 45.8 | 6.63 | 2026-07-15 15:13:00 |
| Subros Ltd. | 517168 | 805.55 | 820.55 | 805.55 | 810.9 | 820.4 | 9.50 | 1.17 | 2712 | 0.22 | 1212.4 | 272 | 2026-07-15 15:14:00 |
| Sula Vineyards Ltd. | 543711 | 148.55 | 150.95 | 148.5 | 148.75 | 148.8 | 0.05 | 0.03 | 13793 | 0.21 | 699.75 | 138.55 | 2026-07-15 15:13:00 |
| Supriya Lifescience Ltd. | 543434 | 862.35 | 871.45 | 851.6 | 870.4 | 851.6 | -18.80 | -2.16 | 3020 | 0.26 | 1040.75 | 170.05 | 2026-07-15 15:13:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 190.8 | 193.35 | 188.75 | 187.05 | 189.1 | 2.05 | 1.10 | 21911 | 0.41 | 219.55 | 83.45 | 2026-07-15 15:13:00 |
| Suven Life Sciences Ltd. | 530239 | 345.5 | 362.9 | 345.5 | 348 | 355.5 | 7.50 | 2.16 | 40290 | 1.43 | 371 | 45.01 | 2026-07-15 15:13:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 360.7 | 363.95 | 355 | 358.55 | 359.5 | 0.95 | 0.26 | 4042 | 0.15 | 539.95 | 157.7 | 2026-07-15 15:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.6 | 145.35 | 142.6 | 143.95 | 143.55 | -0.40 | -0.28 | 2203 | 0.03 | 330.95 | 115.05 | 2026-07-15 15:14:00 |
| TARC Ltd. | 543249 | 121.65 | 122.55 | 120.1 | 121.45 | 121.55 | 0.10 | 0.08 | 29437 | 0.36 | 275.5 | 33.4 | 2026-07-15 15:13:00 |
| Tarsons Products Ltd. | 543399 | 300.1 | 311.1 | 298.6 | 308.5 | 298.85 | -9.65 | -3.13 | 5706 | 0.17 | 914.35 | 164.15 | 2026-07-15 15:13:00 |
| Tata Capital Ltd. | 544574 | 355.8 | 360.9 | 355.8 | 355.8 | 357.45 | 1.65 | 0.46 | 48341 | 1.73 | 2026-07-15 15:13:00 | ||
| TCI Express Ltd. | 540212 | 557.95 | 565 | 556.25 | 556.35 | 560.4 | 4.05 | 0.73 | 504932 | 28.30 | 2009.95 | 451 | 2026-07-15 15:13:00 |
| TeamLease Services Ltd. | 539658 | 1375.05 | 1419.8 | 1375.05 | 1398.05 | 1408 | 9.95 | 0.71 | 862 | 0.12 | 3692.45 | 1063.4 | 2026-07-15 15:13:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6468.85 | 6690.8 | 6450 | 6440.4 | 6624 | 183.60 | 2.85 | 22539 | 14.93 | 7156.9 | 472.075 | 2026-07-15 15:13:00 |
| TV Today Network Ltd. | 532515 | 121.7 | 125.4 | 121 | 120.05 | 121.4 | 1.35 | 1.12 | 2812 | 0.03 | 324 | 94.1 | 2026-07-15 15:13:00 |
| Uniparts India Ltd. | 543689 | 697.95 | 715 | 684.55 | 677.7 | 698.9 | 21.20 | 3.13 | 9056 | 0.63 | 722.15 | 260 | 2026-07-15 15:13:00 |
| United Foodbrands Ltd. | 543283 | 710 | 748.7 | 710 | 741.25 | 740 | -1.25 | -0.17 | 5843 | 0.43 | 1219 | 170.7 | 2026-07-15 15:13:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.8 | 235.65 | 230.75 | 233.95 | 230.75 | -3.20 | -1.37 | 2943 | 0.07 | 535.2 | 170.05 | 2026-07-15 15:14:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4617.1 | 4617.1 | 4590.5 | 4579.85 | 4599.85 | 20.00 | 0.44 | 155 | 0.07 | 6350.35 | 2046.55 | 2026-07-15 15:14:00 |
| Vadilal Industries Ltd. | 519156 | 6807 | 7000 | 6606.4 | 6797.95 | 6643.45 | -154.50 | -2.27 | 3101 | 2.06 | 7398.95 | 1800 | 2026-07-15 15:14:00 |
| Valiant Organics Ltd. | 540145 | 275.5 | 280 | 275.5 | 276 | 279.5 | 3.50 | 1.27 | 283 | 0.01 | 869 | 195.2 | 2026-07-15 15:13:00 |
| Vardhman Special Steels Ltd. | 534392 | 304.45 | 304.45 | 290.8 | 295.5 | 295.1 | -0.40 | -0.14 | 4546 | 0.13 | 345.25 | 115.475 | 2026-07-15 15:13:00 |
| Venky'S (India) Ltd. | 523261 | 1510.3 | 1513.45 | 1485 | 1500.75 | 1506.95 | 6.20 | 0.41 | 1394 | 0.21 | 2555 | 1166.05 | 2026-07-15 15:14:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1770 | 1802.95 | 1759 | 1770.05 | 1759 | -11.05 | -0.62 | 1971 | 0.35 | 2489.95 | 381.5 | 2026-07-15 15:13:00 |
| Veranda Learning Solutions Ltd. | 543514 | 230.45 | 232.35 | 229.65 | 229.7 | 230.05 | 0.35 | 0.15 | 7513 | 0.17 | 379.9 | 129.25 | 2026-07-15 15:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326 | 326 | 309.7 | 314 | 315.75 | 1.75 | 0.56 | 1912 | 0.06 | 571.95 | 258.75 | 2026-07-15 15:14:00 |
| Vindhya Telelinks Ltd. | 517015 | 1930.4 | 1971 | 1831.25 | 1921.85 | 1899.95 | -21.90 | -1.14 | 3443 | 0.65 | 3232.95 | 960 | 2026-07-15 15:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 618 | 629.6 | 612 | 611.6 | 622.55 | 10.95 | 1.79 | 1904 | 0.12 | 652.1 | 245.05 | 2026-07-15 15:14:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.5 | 26.5 | 25.99 | 26.52 | 25.99 | -0.53 | -2.00 | 34084 | 0.09 | 2026-07-15 15:13:00 | ||
| Viyash Scientific Ltd. | 512529 | 278.85 | 282.8 | 277 | 279.15 | 280.45 | 1.30 | 0.47 | 48924 | 1.37 | 297.9 | 61.8 | 2026-07-15 15:14:00 |
| Yasho Industries Ltd. | 541167 | 3090 | 3139.05 | 2991.7 | 3090.25 | 2999.05 | -91.20 | -2.95 | 1078 | 0.32 | 3176.3 | 1151 | 2026-07-15 15:13:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 824.45 | 845 | 824.45 | 829.8 | 842 | 12.20 | 1.47 | 10047 | 0.85 | 889.8 | 304 | 2026-07-15 15:13:00 |
| Yatra Online Ltd | 543992 | 109.45 | 113 | 109.45 | 110.45 | 111.3 | 0.85 | 0.77 | 46903 | 0.52 | 2026-07-15 15:13:00 |