Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 13 |
Declines - 197 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1099.95 | 1102.85 | 2.90 | 0.26 |
| Carysil Ltd. | 1007.1 | 1010.55 | 3.45 | 0.34 |
| Fairchem Organics Ltd. | 707 | 721.2 | 14.20 | 2.01 |
| Fino Payments Bank Ltd. | 128.35 | 146.6 | 18.25 | 14.22 |
| Jyoti Resins & Adhesives Ltd. | 844.25 | 844.6 | 0.35 | 0.04 |
| Manorama Industries Ltd. | 1998.15 | 2010.05 | 11.90 | 0.60 |
| Matrimony.Com Ltd. | 516.05 | 524.15 | 8.10 | 1.57 |
| PC Jeweller Ltd. | 13.15 | 14.13 | 0.98 | 7.45 |
| Pearl Global Industries Ltd. | 1273.75 | 1283.65 | 9.90 | 0.78 |
| Sterling Tools Ltd. | 219.8 | 227 | 7.20 | 3.28 |
| Thangamayil Jewellery Ltd. | 4800.95 | 4867 | 66.05 | 1.38 |
| TV Today Network Ltd. | 102.4 | 104.35 | 1.95 | 1.90 |
| Veranda Learning Solutions Ltd. | 30.65 | 32.15 | 1.50 | 4.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 349.4 | 339.45 | -9.95 | -2.85 |
| 63 Moons Technologies Ltd. | 782.95 | 764.9 | -18.05 | -2.31 |
| Aarti Drugs Ltd. | 416.75 | 414.75 | -2.00 | -0.48 |
| ADF Foods Ltd. | 291.5 | 284.4 | -7.10 | -2.44 |
| Aditya Vision Ltd. | 620.75 | 598.05 | -22.70 | -3.66 |
| Ador Welding Ltd. | 1554.4 | 1477.6 | -76.80 | -4.94 |
| Alicon Castalloy Ltd. | 900.1 | 852.15 | -47.95 | -5.33 |
| Allcargo Logistics Ltd. | 10.31 | 10.1 | -0.21 | -2.04 |
| Andrew Yule & Company Ltd. | 24.58 | 24.5 | -0.08 | -0.33 |
| Apcotex Industries Ltd. | 593.1 | 576.25 | -16.85 | -2.84 |
| Apeejay Surrendra Park Hotels Ltd. | 103.9 | 102.4 | -1.50 | -1.44 |
| Apollo Micro Systems Ltd. | 416.25 | 393.65 | -22.60 | -5.43 |
| Apollo Pipes Ltd. | 528.1 | 510 | -18.10 | -3.43 |
| Aptech Ltd. | 87.04 | 85.68 | -1.36 | -1.56 |
| Arman Financial Services Ltd. | 1739 | 1716.15 | -22.85 | -1.31 |
| Ashapura Minechem Ltd. | 489.1 | 470.95 | -18.15 | -3.71 |
| Ashiana Housing Ltd. | 379 | 371.05 | -7.95 | -2.10 |
| Ashoka Buildcon Ltd. | 104.1 | 101.2 | -2.90 | -2.79 |
| ASM Technologies Ltd. | 6898.65 | 6780.9 | -117.75 | -1.71 |
| Astec Lifesciences Ltd. | 747.7 | 713.95 | -33.75 | -4.51 |
| AVT Natural Products Ltd. | 88.39 | 86.55 | -1.84 | -2.08 |
| Awfis Space Solutions Ltd. | 250.9 | 237.75 | -13.15 | -5.24 |
| Axiscades Technologies Ltd. | 2245.4 | 2074.4 | -171.00 | -7.62 |
| Bajel Projects Ltd. | 162.8 | 155.65 | -7.15 | -4.39 |
| Balmer Lawrie & Company Ltd. | 158.9 | 156.7 | -2.20 | -1.38 |
| Balu Forge Industries Ltd. | 507.75 | 492 | -15.75 | -3.10 |
| Best Agrolife Ltd. | 17.63 | 17.09 | -0.54 | -3.06 |
| BF Investment Ltd. | 439.6 | 430.6 | -9.00 | -2.05 |
| BF Utilities Ltd. | 497.2 | 476.2 | -21.00 | -4.22 |
| Butterfly Gandhimathi Appliances Ltd. | 544.7 | 539.25 | -5.45 | -1.00 |
| Camlin Fine Sciences Ltd. | 94.58 | 89.06 | -5.52 | -5.84 |
| Cantabil Retail India Ltd. | 228.95 | 227.25 | -1.70 | -0.74 |
| Capacit'e Infraprojects Ltd. | 181.8 | 178.65 | -3.15 | -1.73 |
| Care Ratings Ltd. | 1595.95 | 1558.15 | -37.80 | -2.37 |
| CarTrade Tech Ltd. | 2916.85 | 2862 | -54.85 | -1.88 |
| Confidence Petroleum India Ltd. | 91.79 | 85.29 | -6.50 | -7.08 |
| Crizac Ltd. | 167.1 | 164 | -3.10 | -1.86 |
| DCX Systems Ltd. | 158.05 | 152.75 | -5.30 | -3.35 |
| Den Networks Ltd. | 26.21 | 25.4 | -0.81 | -3.09 |
| Dish TV India Ltd. | 2.14 | 2.06 | -0.08 | -3.74 |
| Dishman Carbogen Amcis Ltd. | 152.55 | 147.15 | -5.40 | -3.54 |
| Divgi Torqtransfer Systems Ltd. | 1092.5 | 1038.9 | -53.60 | -4.91 |
| Dollar Industries Ltd. | 278.8 | 277.1 | -1.70 | -0.61 |
| Dreamfolks Services Ltd. | 60.24 | 59.43 | -0.81 | -1.34 |
| Dwarikesh Sugar Industries Ltd. | 46.84 | 44.92 | -1.92 | -4.10 |
| EIH Associated Hotels Ltd. | 295.7 | 290 | -5.70 | -1.93 |
| EMS Ltd. | 329.75 | 319.3 | -10.45 | -3.17 |
| EPACK Durable Ltd. | 172.15 | 166.8 | -5.35 | -3.11 |
| Eveready Industries India Ltd. | 320 | 319.8 | -0.20 | -0.06 |
| Everest Kanto Cylinder Ltd. | 105.05 | 101.85 | -3.20 | -3.05 |
| Exicom Tele-Systems Ltd. | 153.85 | 148.4 | -5.45 | -3.54 |
| Expleo Solutions Ltd. | 864 | 852 | -12.00 | -1.39 |
| Fiem Industries Ltd. | 1798.2 | 1751 | -47.20 | -2.62 |
| Filatex India Ltd. | 111.45 | 108.15 | -3.30 | -2.96 |
| Fusion Finance Ltd. | 168.9 | 162.85 | -6.05 | -3.58 |
| Gandhar Oil Refinery (India) Ltd. | 299.05 | 293.35 | -5.70 | -1.91 |
| Ganesha Ecosphere Ltd. | 999.95 | 964.8 | -35.15 | -3.52 |
| Gensol Engineering Ltd. | 11.91 | 11.32 | -0.59 | -4.95 |
| Geojit Financial Services Ltd. | 77.66 | 75.5 | -2.16 | -2.78 |
| Globus Spirits Ltd. | 798.15 | 789.35 | -8.80 | -1.10 |
| GNA Axles Ltd. | 584 | 548.9 | -35.10 | -6.01 |
| GNG Electronics Ltd. | 732.1 | 694.8 | -37.30 | -5.09 |
| Gokul Agro Resources Ltd. | 212.15 | 207.55 | -4.60 | -2.17 |
| Goldiam International Ltd. | 317.2 | 306.25 | -10.95 | -3.45 |
| Goodluck India Ltd. | 501.05 | 500.9 | -0.15 | -0.03 |
| Gopal Snacks Ltd. | 256.65 | 249.95 | -6.70 | -2.61 |
| Greenply Industries Ltd. | 310.35 | 303.45 | -6.90 | -2.22 |
| GTPL Hathway Ltd. | 55.18 | 55.17 | -0.01 | -0.02 |
| Gujarat Industries Power Company Ltd. | 171.5 | 165.85 | -5.65 | -3.29 |
| Gulf Oil Lubricants India Ltd. | 1119 | 1099.9 | -19.10 | -1.71 |
| Gulshan Polyols Ltd. | 166.6 | 159.85 | -6.75 | -4.05 |
| Hariom Pipe Industries Ltd. | 338.6 | 326.6 | -12.00 | -3.54 |
| Heranba Industries Ltd. | 169.05 | 162.2 | -6.85 | -4.05 |
| Heritage Foods Ltd. | 399.3 | 389.65 | -9.65 | -2.42 |
| Hester Biosciences Ltd. | 2165.95 | 2082.3 | -83.65 | -3.86 |
| Himatsingka Seide Ltd. | 63.27 | 60.96 | -2.31 | -3.65 |
| Hindware Home Innovation Ltd. | 170.4 | 169.1 | -1.30 | -0.76 |
| HLE Glascoat Ltd. | 469.15 | 445.7 | -23.45 | -5.00 |
| Honda India Power Products Ltd. | 1878.25 | 1846.05 | -32.20 | -1.71 |
| Ideaforge Technology Ltd. | 699.85 | 677.35 | -22.50 | -3.21 |
| IFGL Refractories Ltd. | 184.1 | 180.7 | -3.40 | -1.85 |
| Igarashi Motors India Ltd. | 403.25 | 395.35 | -7.90 | -1.96 |
| IKIO Technologies Ltd. | 191 | 185 | -6.00 | -3.14 |
| Imagicaaworld Entertainment Ltd. | 48.55 | 47.03 | -1.52 | -3.13 |
| Indian Metals & Ferro Alloys Ltd. | 1184.8 | 1157.75 | -27.05 | -2.28 |
| Innova Captab Ltd. | 1166.25 | 1130.9 | -35.35 | -3.03 |
| Inox Green Energy Services Ltd. | 135.8 | 111.15 | -24.65 | -18.15 |
| Insecticides (India) Ltd. | 582.2 | 575.75 | -6.45 | -1.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 220.4 | 207.5 | -12.90 | -5.85 |
| Jagran Prakashan Ltd. | 61.96 | 61.49 | -0.47 | -0.76 |
| Jindal Worldwide Ltd. | 44.79 | 43.24 | -1.55 | -3.46 |
| Kabra Extrusiontechnik Ltd. | 813.15 | 772.5 | -40.65 | -5.00 |
| KDDL Ltd. | 4002.3 | 3855.7 | -146.60 | -3.66 |
| Kewal Kiran Clothing Ltd. | 474.95 | 469.5 | -5.45 | -1.15 |
| Kingfa Science & Technology (India) Ltd. | 6926.05 | 6740.5 | -185.55 | -2.68 |
| Kiri Industries Ltd. | 556.25 | 541.85 | -14.40 | -2.59 |
| Kitex Garments Ltd. | 117 | 115.35 | -1.65 | -1.41 |
| Kovai Medical Center & Hospital Ltd. | 5915.75 | 5896.75 | -19.00 | -0.32 |
| Krishna GVK Luxury Hotels Ltd. | 321.15 | 319 | -2.15 | -0.67 |
| Krsnaa Diagnostics Ltd. | 547.5 | 534.8 | -12.70 | -2.32 |
| Kuantum Papers Ltd. | 76.54 | 74.69 | -1.85 | -2.42 |
| Landmark Cars Ltd. | 482.6 | 469.65 | -12.95 | -2.68 |
| Lumax Auto Technologies Ltd. | 1849.1 | 1782.3 | -66.80 | -3.61 |
| Lumax Industries Ltd. | 5402.95 | 5288 | -114.95 | -2.13 |
| Mahindra Logistics Ltd. | 411.85 | 399.7 | -12.15 | -2.95 |
| Mayur Uniquoters Ltd. | 761.6 | 752.95 | -8.65 | -1.14 |
| Medi Assist Healthcare Services Ltd. | 300.05 | 295.8 | -4.25 | -1.42 |
| Meghmani Organics Ltd. | 61.2 | 58.65 | -2.55 | -4.17 |
| MM Forgings Ltd. | 568.95 | 560 | -8.95 | -1.57 |
| Mold-Tek Packaging Ltd. | 667.7 | 657.5 | -10.20 | -1.53 |
| Monte Carlo Fashions Ltd. | 525.75 | 514.85 | -10.90 | -2.07 |
| MPS Ltd. | 2693.95 | 2554 | -139.95 | -5.19 |
| MSTC Ltd. | 699.2 | 673.6 | -25.60 | -3.66 |
| NACL Industries Ltd. | 132.9 | 129.85 | -3.05 | -2.29 |
| Nephrocare Health Services Ltd. | 641.8 | 627.8 | -14.00 | -2.18 |
| Nitin Spinners Ltd. | 615.4 | 594.75 | -20.65 | -3.36 |
| NRB Bearings Ltd. | 530.95 | 503.8 | -27.15 | -5.11 |
| Nucleus Software Exports Ltd. | 630.35 | 622 | -8.35 | -1.32 |
| Optiemus Infracom Ltd. | 861.2 | 823.45 | -37.75 | -4.38 |
| Paisalo Digital Ltd. | 84.08 | 81.09 | -2.99 | -3.56 |
| Panama Petrochem Ltd. | 536.75 | 510.7 | -26.05 | -4.85 |
| Parag Milk Foods Ltd. | 311.85 | 305.75 | -6.10 | -1.96 |
| Paras Defence And Space Technologies Ltd. | 1286.95 | 1248.8 | -38.15 | -2.96 |
| Paushak Ltd. | 698.7 | 669 | -29.70 | -4.25 |
| Pilani Investment And Industries Corporation Ltd. | 4075 | 3995 | -80.00 | -1.96 |
| Pitti Engineering Ltd. | 1118.8 | 1056.65 | -62.15 | -5.56 |
| Pokarna Ltd. | 703.35 | 698.55 | -4.80 | -0.68 |
| Prataap Snacks Ltd. | 1074.25 | 1051 | -23.25 | -2.16 |
| Precision Camshafts Ltd. | 113.25 | 109.95 | -3.30 | -2.91 |
| Precision Wires India Ltd. | 516.1 | 494 | -22.10 | -4.28 |
| Prime Focus Ltd. | 283.35 | 276.5 | -6.85 | -2.42 |
| PSP Projects Ltd. | 767 | 747.65 | -19.35 | -2.52 |
| Quick Heal Technologies Ltd. | 140.9 | 138.3 | -2.60 | -1.85 |
| Rama Steel Tubes Ltd. | 4.24 | 4.16 | -0.08 | -1.89 |
| Ramco Industries Ltd. | 299.2 | 292 | -7.20 | -2.41 |
| Refex Industries Ltd. | 266.9 | 258.9 | -8.00 | -3.00 |
| Reliance Industrial Infrastructure Ltd. | 704.1 | 687.7 | -16.40 | -2.33 |
| Repco Home Finance Ltd. | 339.45 | 334.9 | -4.55 | -1.34 |
| Rossari Biotech Ltd. | 422 | 412.65 | -9.35 | -2.22 |
| RPG Life Sciences Ltd. | 2897.55 | 2838.25 | -59.30 | -2.05 |
| RPSG Ventures Ltd. | 870.55 | 841.1 | -29.45 | -3.38 |
| Rupa & Company Ltd. | 127.95 | 123.05 | -4.90 | -3.83 |
| Sandhar Technologies Ltd. | 562.65 | 545.1 | -17.55 | -3.12 |
| Sangam (India) Ltd. | 626.85 | 605.1 | -21.75 | -3.47 |
| Sanghvi Movers Ltd. | 411.65 | 392 | -19.65 | -4.77 |
| Sasken Technologies Ltd. | 1658.4 | 1631.85 | -26.55 | -1.60 |
| Satia Industries Ltd. | 69 | 67.9 | -1.10 | -1.59 |
| Satin Creditcare Network Ltd. | 224.5 | 218.5 | -6.00 | -2.67 |
| Savita Oil Technologies Ltd. | 804.2 | 769 | -35.20 | -4.38 |
| Seamec Ltd. | 1607.15 | 1577.25 | -29.90 | -1.86 |
| SEPC Ltd. | 5.03 | 4.93 | -0.10 | -1.99 |
| SG Finserve Ltd. | 663.45 | 651.6 | -11.85 | -1.79 |
| SG Mart Ltd. | 752.85 | 738.75 | -14.10 | -1.87 |
| SH Kelkar And Company Ltd. | 141.1 | 137.4 | -3.70 | -2.62 |
| Shalby Ltd. | 134.2 | 132.3 | -1.90 | -1.42 |
| Shankara Building Products Ltd. | 119.65 | 115.45 | -4.20 | -3.51 |
| Shilchar Technologies Ltd. | 4002.5 | 3953 | -49.50 | -1.24 |
| Shivalik Bimetal Controls Ltd. | 1099.8 | 1074.05 | -25.75 | -2.34 |
| Shriram Properties Ltd. | 68.29 | 66.23 | -2.06 | -3.02 |
| Sindhu Trade Links Ltd. | 21.76 | 21.03 | -0.73 | -3.35 |
| SIRCA Paints India Ltd. | 412.6 | 405 | -7.60 | -1.84 |
| SJS Enterprises Ltd. | 1983.75 | 1976.7 | -7.05 | -0.36 |
| Solara Active Pharma Sciences Ltd. | 683.5 | 657.35 | -26.15 | -3.83 |
| Somany Ceramics Ltd. | 620.4 | 591.2 | -29.20 | -4.71 |
| Stanley Lifestyles Ltd. | 135.2 | 128.8 | -6.40 | -4.73 |
| Sterlite Technologies Ltd. | 1019.5 | 988.95 | -30.55 | -3.00 |
| Stove Kraft Ltd. | 817.3 | 799.6 | -17.70 | -2.17 |
| Stylam Industries Ltd. | 3345.15 | 3239.9 | -105.25 | -3.15 |
| Subex Ltd. | 19.17 | 18.35 | -0.82 | -4.28 |
| Subros Ltd. | 673.2 | 661.2 | -12.00 | -1.78 |
| Sula Vineyards Ltd. | 133.55 | 131.3 | -2.25 | -1.68 |
| Supriya Lifescience Ltd. | 890.2 | 854 | -36.20 | -4.07 |
| Suryoday Small Finance Bank Ltd. | 155.5 | 150.55 | -4.95 | -3.18 |
| Suven Life Sciences Ltd. | 305.75 | 290 | -15.75 | -5.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.15 | 140.1 | -3.05 | -2.13 |
| TARC Ltd. | 122.25 | 116 | -6.25 | -5.11 |
| Tarsons Products Ltd. | 342 | 329.95 | -12.05 | -3.52 |
| Tata Capital Ltd. | 320.65 | 317.55 | -3.10 | -0.97 |
| TCI Express Ltd. | 500.5 | 480 | -20.50 | -4.10 |
| TeamLease Services Ltd. | 1100.4 | 1081 | -19.40 | -1.76 |
| Uniparts India Ltd. | 811.15 | 782.65 | -28.50 | -3.51 |
| United Foodbrands Ltd. | 686.65 | 671.55 | -15.10 | -2.20 |
| Uttam Sugar Mills Ltd. | 307.5 | 297 | -10.50 | -3.41 |
| V.S.T. Tillers Tractors Ltd. | 4375.3 | 4227.45 | -147.85 | -3.38 |
| Vadilal Industries Ltd. | 7245.05 | 7049.95 | -195.10 | -2.69 |
| Valiant Organics Ltd. | 480.4 | 453 | -27.40 | -5.70 |
| Vardhman Special Steels Ltd. | 392.15 | 380.75 | -11.40 | -2.91 |
| Venky'S (India) Ltd. | 1660 | 1621.6 | -38.40 | -2.31 |
| Venus Pipes & Tubes Ltd. | 2228.9 | 2179.9 | -49.00 | -2.20 |
| Vidhi Specialty Food Ingredients Ltd. | 346.55 | 331.65 | -14.90 | -4.30 |
| Vindhya Telelinks Ltd. | 2809.05 | 2780.9 | -28.15 | -1.00 |
| Vishnu Chemicals Ltd. | 683.55 | 662.15 | -21.40 | -3.13 |
| Vishnu Prakash R Punglia Ltd. | 28.13 | 27.22 | -0.91 | -3.23 |
| Viyash Scientific Ltd. | 240.9 | 238.7 | -2.20 | -0.91 |
| Yasho Industries Ltd. | 4338.25 | 4140.7 | -197.55 | -4.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1034.4 | 1023.95 | -10.45 | -1.01 |
| Yatra Online Ltd | 101.6 | 96.7 | -4.90 | -4.82 |
Market Stats
Advances
13
Declines
197
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 336.6 | 353.75 | 336.6 | 349.4 | 339.45 | -9.95 | -2.85 | 1326 | 0.05 | 759.1 | 245 | 2026-10-08 12:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 788.35 | 790 | 759.45 | 782.95 | 764.9 | -18.05 | -2.31 | 8976 | 0.69 | 1130 | 142.05 | 2026-10-08 12:52:00 |
| Aarti Drugs Ltd. | 524348 | 419 | 432.45 | 411.85 | 416.75 | 414.75 | -2.00 | -0.48 | 12210 | 0.51 | 645 | 310.8 | 2026-10-08 12:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1101.05 | 1109.1 | 1097.15 | 1099.95 | 1102.85 | 2.90 | 0.26 | 1518 | 0.17 | 2128.25 | 1013.65 | 2026-10-08 12:52:00 |
| ADF Foods Ltd. | 519183 | 290 | 290 | 281 | 291.5 | 284.4 | -7.10 | -2.44 | 4289 | 0.12 | 1189.2 | 153.65 | 2026-10-08 12:52:00 |
| Aditya Vision Ltd. | 540205 | 624.95 | 624.95 | 598 | 620.75 | 598.05 | -22.70 | -3.66 | 3768 | 0.23 | 5049.95 | 328.25 | 2026-10-08 12:52:00 |
| Ador Welding Ltd. | 517041 | 1540.95 | 1550.7 | 1473.5 | 1554.4 | 1477.6 | -76.80 | -4.94 | 1599 | 0.24 | 1770 | 751.2 | 2026-10-08 12:52:00 |
| Alicon Castalloy Ltd. | 531147 | 924.85 | 924.85 | 846.65 | 900.1 | 852.15 | -47.95 | -5.33 | 1608 | 0.14 | 1543.15 | 541 | 2026-10-08 12:52:00 |
| Allcargo Logistics Ltd. | 532749 | 10.17 | 10.28 | 10.02 | 10.31 | 10.1 | -0.21 | -2.04 | 223540 | 0.23 | 494.85 | 7.1 | 2026-10-08 12:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.3 | 24.84 | 24.29 | 24.58 | 24.5 | -0.08 | -0.33 | 4628 | 0.01 | 68.88 | 15.5 | 2026-10-08 12:52:00 |
| Apcotex Industries Ltd. | 523694 | 595.8 | 598.35 | 575.9 | 593.1 | 576.25 | -16.85 | -2.84 | 3501 | 0.20 | 712.45 | 286.65 | 2026-10-08 12:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.65 | 104 | 102 | 103.9 | 102.4 | -1.50 | -1.44 | 2993 | 0.03 | 2026-10-08 12:52:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 413.05 | 415.95 | 392.4 | 416.25 | 393.65 | -22.60 | -5.43 | 325344 | 12.81 | 466.7 | 11.305 | 2026-10-08 12:52:00 |
| Apollo Pipes Ltd. | 531761 | 530 | 530 | 510 | 528.1 | 510 | -18.10 | -3.43 | 1639 | 0.08 | 798.85 | 252.8 | 2026-10-08 12:52:00 |
| Aptech Ltd. | 532475 | 86 | 87 | 85.25 | 87.04 | 85.68 | -1.36 | -1.56 | 2140 | 0.02 | 422.75 | 69.5 | 2026-10-08 12:52:00 |
| Arman Financial Services Ltd. | 531179 | 1759.5 | 1759.5 | 1706.4 | 1739 | 1716.15 | -22.85 | -1.31 | 631 | 0.11 | 2676.1 | 1111 | 2026-10-08 12:52:00 |
| Ashapura Minechem Ltd. | 527001 | 488.15 | 490.95 | 469.35 | 489.1 | 470.95 | -18.15 | -3.71 | 325244 | 15.32 | 924.7 | 72.7 | 2026-10-08 12:52:00 |
| Ashiana Housing Ltd. | 523716 | 384.1 | 384.1 | 371.05 | 379 | 371.05 | -7.95 | -2.10 | 702 | 0.03 | 468 | 130 | 2026-10-08 12:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 104.95 | 104.95 | 101.05 | 104.1 | 101.2 | -2.90 | -2.79 | 47163 | 0.48 | 319 | 70.1 | 2026-10-08 12:52:00 |
| ASM Technologies Ltd. | 526433 | 6898.65 | 6900 | 6730.3 | 6898.65 | 6780.9 | -117.75 | -1.71 | 9155 | 6.21 | 7230 | 355.05 | 2026-10-08 12:52:00 |
| Astec Lifesciences Ltd. | 533138 | 747 | 747 | 712 | 747.7 | 713.95 | -33.75 | -4.51 | 408 | 0.03 | 2285.65 | 512.35 | 2026-10-08 12:52:00 |
| AVT Natural Products Ltd. | 519105 | 88.12 | 88.87 | 86 | 88.39 | 86.55 | -1.84 | -2.08 | 11023 | 0.10 | 124.25 | 51 | 2026-10-08 12:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 250.9 | 250.95 | 235.7 | 250.9 | 237.75 | -13.15 | -5.24 | 27172 | 0.65 | 2026-10-08 12:52:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2242.85 | 2242.85 | 2065.3 | 2245.4 | 2074.4 | -171.00 | -7.62 | 16329 | 3.39 | 2360 | 123.1 | 2026-10-08 12:52:00 |
| Bajel Projects Ltd. | 544042 | 165 | 165 | 155.05 | 162.8 | 155.65 | -7.15 | -4.39 | 14633 | 0.23 | 2026-10-08 12:52:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 158.8 | 158.9 | 155.6 | 158.9 | 156.7 | -2.20 | -1.38 | 7492 | 0.12 | 320.25 | 107.7 | 2026-10-08 12:52:00 |
| Balu Forge Industries Ltd. | 531112 | 508 | 509.05 | 487.8 | 507.75 | 492 | -15.75 | -3.10 | 27694 | 1.36 | 890 | 52 | 2026-10-08 12:52:00 |
| Best Agrolife Ltd. | 539660 | 17.56 | 17.84 | 16.96 | 17.63 | 17.09 | -0.54 | -3.06 | 73562 | 0.13 | 1774.45 | 12.33 | 2026-10-08 12:52:00 |
| BF Investment Ltd. | 533303 | 439.35 | 442.3 | 426 | 439.6 | 430.6 | -9.00 | -2.05 | 862 | 0.04 | 828.15 | 260 | 2026-10-08 12:52:00 |
| BF Utilities Ltd. | 532430 | 495.85 | 495.85 | 475.05 | 497.2 | 476.2 | -21.00 | -4.22 | 1611 | 0.08 | 1125.05 | 283 | 2026-10-08 12:52:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 537.7 | 548.5 | 537.7 | 544.7 | 539.25 | -5.45 | -1.00 | 1035 | 0.06 | 1862.55 | 526 | 2026-10-08 12:51:00 |
| Camlin Fine Sciences Ltd. | 532834 | 93.78 | 94.27 | 88.91 | 94.58 | 89.06 | -5.52 | -5.84 | 20443 | 0.18 | 334.7 | 80 | 2026-10-08 12:52:00 |
| Cantabil Retail India Ltd. | 533267 | 226.95 | 230.25 | 226.95 | 228.95 | 227.25 | -1.70 | -0.74 | 326 | 0.01 | 1595 | 181.85 | 2026-10-08 12:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 181.1 | 182.3 | 178.1 | 181.8 | 178.65 | -3.15 | -1.73 | 6805 | 0.12 | 465 | 108.9 | 2026-10-08 12:52:00 |
| Care Ratings Ltd. | 534804 | 1595.95 | 1595.95 | 1554.1 | 1595.95 | 1558.15 | -37.80 | -2.37 | 4587 | 0.71 | 1964.8 | 465.65 | 2026-10-08 12:52:00 |
| CarTrade Tech Ltd. | 543333 | 2900.75 | 2924.85 | 2859.5 | 2916.85 | 2862 | -54.85 | -1.88 | 7387 | 2.11 | 3291.35 | 341.05 | 2026-10-08 12:52:00 |
| Carysil Ltd. | 524091 | 999.25 | 1016.35 | 991.65 | 1007.1 | 1010.55 | 3.45 | 0.34 | 4845 | 0.49 | 1280 | 431.35 | 2026-10-08 12:52:00 |
| Confidence Petroleum India Ltd. | 526829 | 91.8 | 91.94 | 85 | 91.79 | 85.29 | -6.50 | -7.08 | 146887 | 1.25 | 119.95 | 27 | 2026-10-08 12:52:00 |
| Crizac Ltd. | 544439 | 166.1 | 167.25 | 163.05 | 167.1 | 164 | -3.10 | -1.86 | 5615 | 0.09 | 2026-10-08 12:52:00 | ||
| DCX Systems Ltd. | 543650 | 157.3 | 157.3 | 152.25 | 158.05 | 152.75 | -5.30 | -3.35 | 25473 | 0.39 | 451.9 | 138.9 | 2026-10-08 12:52:00 |
| Den Networks Ltd. | 533137 | 26.31 | 26.31 | 25.23 | 26.21 | 25.4 | -0.81 | -3.09 | 4147 | 0.01 | 69.4 | 22.75 | 2026-10-08 12:52:00 |
| Dish TV India Ltd. | 532839 | 2.13 | 2.17 | 2.03 | 2.14 | 2.06 | -0.08 | -3.74 | 193200 | 0.04 | 26.01 | 1.82 | 2026-10-08 12:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 153.5 | 153.5 | 147.15 | 152.55 | 147.15 | -5.40 | -3.54 | 6417 | 0.09 | 321.15 | 80.05 | 2026-10-08 12:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1080 | 1080 | 1033.25 | 1092.5 | 1038.9 | -53.60 | -4.91 | 1838 | 0.19 | 1325.7 | 410.05 | 2026-10-08 12:52:00 |
| Dollar Industries Ltd. | 541403 | 278.8 | 279.8 | 272 | 278.8 | 277.1 | -1.70 | -0.61 | 4398 | 0.12 | 660.1 | 220.6 | 2026-10-08 12:52:00 |
| Dreamfolks Services Ltd. | 543591 | 61.95 | 61.95 | 59.43 | 60.24 | 59.43 | -0.81 | -1.34 | 2674 | 0.02 | 846.75 | 56.52 | 2026-10-08 12:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.75 | 47.36 | 44.8 | 46.84 | 44.92 | -1.92 | -4.10 | 50407 | 0.23 | 113.05 | 32.14 | 2026-10-08 12:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 292.2 | 293 | 290 | 295.7 | 290 | -5.70 | -1.93 | 18 | 0.00 | 1010.6 | 265.8 | 2026-10-08 12:52:00 |
| EMS Ltd. | 543983 | 332.55 | 332.55 | 317.65 | 329.75 | 319.3 | -10.45 | -3.17 | 8124 | 0.26 | 2026-10-08 12:52:00 | ||
| EPACK Durable Ltd. | 544095 | 171.05 | 171.45 | 166.05 | 172.15 | 166.8 | -5.35 | -3.11 | 10900 | 0.18 | 2026-10-08 12:52:00 | ||
| Eveready Industries India Ltd. | 531508 | 326.95 | 326.95 | 317.2 | 320 | 319.8 | -0.20 | -0.06 | 7763 | 0.25 | 504.9 | 259.9 | 2026-10-08 12:51:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106.5 | 106.5 | 101.45 | 105.05 | 101.85 | -3.20 | -3.05 | 9111 | 0.09 | 231.5 | 66.05 | 2026-10-08 12:52:00 |
| Exicom Tele-Systems Ltd. | 544133 | 153 | 154.3 | 147.75 | 153.85 | 148.4 | -5.45 | -3.54 | 42984 | 0.64 | 2026-10-08 12:52:00 | ||
| Expleo Solutions Ltd. | 533121 | 862 | 869 | 852 | 864 | 852 | -12.00 | -1.39 | 304 | 0.03 | 1771 | 644.1 | 2026-10-08 12:52:00 |
| Fairchem Organics Ltd. | 543252 | 714.7 | 768 | 714.7 | 707 | 721.2 | 14.20 | 2.01 | 4744 | 0.34 | 2448.9 | 427.9 | 2026-10-08 12:52:00 |
| Fiem Industries Ltd. | 532768 | 1813.5 | 1813.5 | 1749.2 | 1798.2 | 1751 | -47.20 | -2.62 | 729 | 0.13 | 2668.8 | 981.15 | 2026-10-08 12:52:00 |
| Filatex India Ltd. | 526227 | 111.45 | 111.5 | 106.05 | 111.45 | 108.15 | -3.30 | -2.96 | 52514 | 0.57 | 114.3 | 31.6 | 2026-10-08 12:52:00 |
| Fino Payments Bank Ltd. | 543386 | 134.1 | 150.55 | 134.1 | 128.35 | 146.6 | 18.25 | 14.22 | 749010 | 10.98 | 466.4 | 110.1 | 2026-10-08 12:52:00 |
| Fusion Finance Ltd. | 543652 | 167.25 | 167.25 | 162.5 | 168.9 | 162.85 | -6.05 | -3.58 | 15263 | 0.25 | 690.15 | 124.9 | 2026-10-08 12:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 301.35 | 302.2 | 291.5 | 299.05 | 293.35 | -5.70 | -1.91 | 42902 | 1.26 | 2026-10-08 12:52:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 996.15 | 996.15 | 963.45 | 999.95 | 964.8 | -35.15 | -3.52 | 1964 | 0.19 | 2480 | 592 | 2026-10-08 12:52:00 |
| Gensol Engineering Ltd. | 542851 | 11.32 | 11.88 | 11.32 | 11.91 | 11.32 | -0.59 | -4.95 | 24762 | 0.03 | 2520 | 11.32 | 2026-10-08 12:47:00 |
| Geojit Financial Services Ltd. | 532285 | 77.11 | 77.28 | 75.5 | 77.66 | 75.5 | -2.16 | -2.78 | 6500 | 0.05 | 177 | 39.1 | 2026-10-08 12:52:00 |
| Globus Spirits Ltd. | 533104 | 798.1 | 806.25 | 789.35 | 798.15 | 789.35 | -8.80 | -1.10 | 1600 | 0.13 | 1373.35 | 656.1 | 2026-10-08 12:52:00 |
| GNA Axles Ltd. | 540124 | 589.65 | 589.65 | 543 | 584 | 548.9 | -35.10 | -6.01 | 33675 | 1.85 | 1065 | 269.8 | 2026-10-08 12:52:00 |
| GNG Electronics Ltd. | 544455 | 734.25 | 740.65 | 690 | 732.1 | 694.8 | -37.30 | -5.09 | 72921 | 5.07 | 2026-10-08 12:52:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 212.35 | 215.35 | 207.1 | 212.15 | 207.55 | -4.60 | -2.17 | 5600 | 0.12 | 425 | 76.6532667332667 | 2026-10-08 12:52:00 |
| Goldiam International Ltd. | 526729 | 315.2 | 315.35 | 306 | 317.2 | 306.25 | -10.95 | -3.45 | 17574 | 0.54 | 569 | 120.05 | 2026-10-08 12:52:00 |
| Goodluck India Ltd. | 530655 | 504.45 | 513.85 | 498 | 501.05 | 500.9 | -0.15 | -0.03 | 12518 | 0.63 | 1672.75 | 344.35 | 2026-10-08 12:52:00 |
| Gopal Snacks Ltd. | 544140 | 255 | 255.15 | 249.5 | 256.65 | 249.95 | -6.70 | -2.61 | 11368 | 0.28 | 2026-10-08 12:52:00 | ||
| Greenply Industries Ltd. | 526797 | 307.5 | 307.75 | 302.8 | 310.35 | 303.45 | -6.90 | -2.22 | 1910 | 0.06 | 411.85 | 133.85 | 2026-10-08 12:52:00 |
| GTPL Hathway Ltd. | 540602 | 56.3 | 56.5 | 55.17 | 55.18 | 55.17 | -0.01 | -0.02 | 3213 | 0.02 | 217.65 | 50.57 | 2026-10-08 12:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 170.8 | 170.95 | 165.2 | 171.5 | 165.85 | -5.65 | -3.29 | 10605 | 0.18 | 270 | 70.71 | 2026-10-08 12:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1103.55 | 1106.65 | 1094 | 1119 | 1099.9 | -19.10 | -1.71 | 1231 | 0.14 | 1510 | 390 | 2026-10-08 12:52:00 |
| Gulshan Polyols Ltd. | 532457 | 167.75 | 167.75 | 159.25 | 166.6 | 159.85 | -6.75 | -4.05 | 5018 | 0.08 | 274.95 | 121.75 | 2026-10-08 12:52:00 |
| Hariom Pipe Industries Ltd. | 543517 | 336.4 | 341 | 326.45 | 338.6 | 326.6 | -12.00 | -3.54 | 2075 | 0.07 | 885.05 | 204.85 | 2026-10-08 12:52:00 |
| Heranba Industries Ltd. | 543266 | 169.05 | 169.25 | 162.2 | 169.05 | 162.2 | -6.85 | -4.05 | 1436 | 0.02 | 606 | 155.8 | 2026-10-08 12:52:00 |
| Heritage Foods Ltd. | 519552 | 399.95 | 401.5 | 389.2 | 399.3 | 389.65 | -9.65 | -2.42 | 10797 | 0.42 | 727.9 | 135.65 | 2026-10-08 12:52:00 |
| Hester Biosciences Ltd. | 524669 | 2197.95 | 2198 | 2082.3 | 2165.95 | 2082.3 | -83.65 | -3.86 | 74 | 0.02 | 3375.45 | 1246.75 | 2026-10-08 12:52:00 |
| Himatsingka Seide Ltd. | 514043 | 63.1 | 64 | 60.66 | 63.27 | 60.96 | -2.31 | -3.65 | 37391 | 0.23 | 231.6 | 60.66 | 2026-10-08 12:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 169.8 | 171.7 | 169.1 | 170.4 | 169.1 | -1.30 | -0.76 | 2937 | 0.05 | 659.35 | 166 | 2026-10-08 12:52:00 |
| HLE Glascoat Ltd. | 522215 | 476.55 | 476.55 | 445.7 | 469.15 | 445.7 | -23.45 | -5.00 | 20512 | 0.91 | 815.29 | 218 | 2026-10-08 12:51:00 |
| Honda India Power Products Ltd. | 522064 | 1859.4 | 1878.6 | 1846.05 | 1878.25 | 1846.05 | -32.20 | -1.71 | 83 | 0.02 | 4494 | 1423.95 | 2026-10-08 12:52:00 |
| Ideaforge Technology Ltd. | 543932 | 703.8 | 703.8 | 675.1 | 699.85 | 677.35 | -22.50 | -3.21 | 10034 | 0.68 | 1344 | 301 | 2026-10-08 12:52:00 |
| IFGL Refractories Ltd. | 540774 | 182.95 | 183.1 | 180.7 | 184.1 | 180.7 | -3.40 | -1.85 | 342 | 0.01 | 935.5 | 120.1 | 2026-10-08 12:52:00 |
| Igarashi Motors India Ltd. | 517380 | 400.9 | 400.95 | 392.95 | 403.25 | 395.35 | -7.90 | -1.96 | 1060 | 0.04 | 848 | 272 | 2026-10-08 12:52:00 |
| IKIO Technologies Ltd. | 543923 | 191.05 | 192.65 | 184.05 | 191 | 185 | -6.00 | -3.14 | 8598 | 0.16 | 477.15 | 104.1 | 2026-10-08 12:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.65 | 48.65 | 47.03 | 48.55 | 47.03 | -1.52 | -3.13 | 20043 | 0.09 | 103.24 | 22.65 | 2026-10-08 12:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1179.7 | 1179.7 | 1141 | 1184.8 | 1157.75 | -27.05 | -2.28 | 4240 | 0.49 | 1666.7 | 221 | 2026-10-08 12:52:00 |
| Innova Captab Ltd. | 544067 | 1176.15 | 1176.15 | 1126.7 | 1166.25 | 1130.9 | -35.35 | -3.03 | 2452 | 0.28 | 2026-10-08 12:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 135 | 135 | 108.65 | 135.8 | 111.15 | -24.65 | -18.15 | 1231120 | 13.68 | 279 | 38.5 | 2026-10-08 12:52:00 |
| Insecticides (India) Ltd. | 532851 | 579.6 | 585.95 | 574.8 | 582.2 | 575.75 | -6.45 | -1.11 | 60 | 0.00 | 1096.3 | 410.2 | 2026-10-08 12:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 220.4 | 220.4 | 205.8 | 220.4 | 207.5 | -12.90 | -5.85 | 242095 | 5.02 | 537.05 | 57.51 | 2026-10-08 12:52:00 |
| Jagran Prakashan Ltd. | 532705 | 62 | 62.13 | 61.11 | 61.96 | 61.49 | -0.47 | -0.76 | 7142 | 0.04 | 129.45 | 58.15 | 2026-10-08 12:52:00 |
| Jindal Worldwide Ltd. | 531543 | 44.01 | 44.39 | 43 | 44.79 | 43.24 | -1.55 | -3.46 | 114768 | 0.50 | 477 | 17.99 | 2026-10-08 12:52:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 832.5 | 847.3 | 832.5 | 844.25 | 844.6 | 0.35 | 0.04 | 886 | 0.07 | 1818.45 | 700 | 2026-10-08 12:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 791.1 | 818.65 | 772.5 | 813.15 | 772.5 | -40.65 | -5.00 | 2192 | 0.17 | 888.65 | 171 | 2026-10-08 12:45:00 |
| KDDL Ltd. | 532054 | 3981.8 | 3981.8 | 3846.35 | 4002.3 | 3855.7 | -146.60 | -3.66 | 703 | 0.27 | 4229.75 | 742.05 | 2026-10-08 12:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 472.9 | 473.7 | 468.5 | 474.95 | 469.5 | -5.45 | -1.15 | 404 | 0.02 | 823.95 | 359.75 | 2026-10-08 12:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6923.2 | 6957.45 | 6739.5 | 6926.05 | 6740.5 | -185.55 | -2.68 | 189 | 0.13 | 6969.35 | 955.65 | 2026-10-08 12:52:00 |
| Kiri Industries Ltd. | 532967 | 555 | 559.9 | 538.85 | 556.25 | 541.85 | -14.40 | -2.59 | 9902 | 0.54 | 752.75 | 255.5 | 2026-10-08 12:52:00 |
| Kitex Garments Ltd. | 521248 | 116.25 | 117.95 | 115 | 117 | 115.35 | -1.65 | -1.41 | 10256 | 0.12 | 900 | 114.25 | 2026-10-08 12:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5982.3 | 5989.8 | 5872.95 | 5915.75 | 5896.75 | -19.00 | -0.32 | 150 | 0.09 | 6725 | 1446.65 | 2026-10-08 12:51:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 316.75 | 324 | 315.5 | 321.15 | 319 | -2.15 | -0.67 | 3417 | 0.11 | 539.95 | 157.7 | 2026-10-08 12:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.45 | 552.45 | 534 | 547.5 | 534.8 | -12.70 | -2.32 | 1250 | 0.07 | 1041.8 | 354 | 2026-10-08 12:52:00 |
| Kuantum Papers Ltd. | 532937 | 75.77 | 76.32 | 74.4 | 76.54 | 74.69 | -1.85 | -2.42 | 2119 | 0.02 | 225.45 | 65.47 | 2026-10-08 12:52:00 |
| Landmark Cars Ltd. | 543714 | 485.6 | 485.6 | 469 | 482.6 | 469.65 | -12.95 | -2.68 | 1520 | 0.07 | 901.95 | 306.05 | 2026-10-08 12:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1878.7 | 1878.7 | 1776.8 | 1849.1 | 1782.3 | -66.80 | -3.61 | 6779 | 1.21 | 2187.75 | 201.35 | 2026-10-08 12:52:00 |
| Lumax Industries Ltd. | 517206 | 5385 | 5450 | 5258.35 | 5402.95 | 5288 | -114.95 | -2.13 | 296 | 0.16 | 6969.9 | 1300 | 2026-10-08 12:52:00 |
| Mahindra Logistics Ltd. | 540768 | 406.25 | 409.85 | 398.05 | 411.85 | 399.7 | -12.15 | -2.95 | 2604 | 0.10 | 567.3 | 238.5 | 2026-10-08 12:52:00 |
| Manorama Industries Ltd. | 541974 | 1998.2 | 2049.5 | 1980.05 | 1998.15 | 2010.05 | 11.90 | 0.60 | 7101 | 1.43 | 2399.95 | 289.4 | 2026-10-08 12:52:00 |
| Matrimony.Com Ltd. | 540704 | 539.95 | 564 | 524.15 | 516.05 | 524.15 | 8.10 | 1.57 | 1262 | 0.07 | 849.8 | 363.3 | 2026-10-08 12:52:00 |
| Mayur Uniquoters Ltd. | 522249 | 773.95 | 773.95 | 741.2 | 761.6 | 752.95 | -8.65 | -1.14 | 1678 | 0.13 | 906.35 | 382.4 | 2026-10-08 12:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 301.95 | 301.95 | 294.25 | 300.05 | 295.8 | -4.25 | -1.42 | 3008 | 0.09 | 2026-10-08 12:52:00 | ||
| Meghmani Organics Ltd. | 543331 | 61.18 | 61.18 | 58.33 | 61.2 | 58.65 | -2.55 | -4.17 | 47047 | 0.28 | 135.9 | 36.41 | 2026-10-08 12:52:00 |
| MM Forgings Ltd. | 522241 | 575 | 584.85 | 556.8 | 568.95 | 560 | -8.95 | -1.57 | 1892 | 0.11 | 1403.05 | 276.05 | 2026-10-08 12:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 665 | 669.45 | 657 | 667.7 | 657.5 | -10.20 | -1.53 | 5700 | 0.37 | 1123.05 | 415 | 2026-10-08 12:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 530.4 | 530.4 | 513.65 | 525.75 | 514.85 | -10.90 | -2.07 | 1723 | 0.09 | 984 | 465 | 2026-10-08 12:52:00 |
| MPS Ltd. | 532440 | 2660.15 | 2660.15 | 2550 | 2693.95 | 2554 | -139.95 | -5.19 | 508 | 0.13 | 3071.85 | 620 | 2026-10-08 12:52:00 |
| MSTC Ltd. | 542597 | 710 | 710 | 673.6 | 699.2 | 673.6 | -25.60 | -3.66 | 10414 | 0.70 | 1165 | 239.65 | 2026-10-08 12:52:00 |
| NACL Industries Ltd. | 524709 | 131.85 | 133.65 | 129.45 | 132.9 | 129.85 | -3.05 | -2.29 | 10648 | 0.14 | 337.65 | 48.6 | 2026-10-08 12:52:00 |
| Nephrocare Health Services Ltd. | 544647 | 640.1 | 640.1 | 624 | 641.8 | 627.8 | -14.00 | -2.18 | 6416 | 0.40 | 2026-10-08 12:52:00 | ||
| Nitin Spinners Ltd. | 532698 | 606.15 | 612.7 | 594.05 | 615.4 | 594.75 | -20.65 | -3.36 | 1223 | 0.07 | 665.7 | 182.25 | 2026-10-08 12:52:00 |
| NRB Bearings Ltd. | 530367 | 532.95 | 532.95 | 499.95 | 530.95 | 503.8 | -27.15 | -5.11 | 22912 | 1.15 | 555.55 | 125.05 | 2026-10-08 12:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 626 | 631.25 | 619 | 630.35 | 622 | -8.35 | -1.32 | 681 | 0.04 | 1787.8 | 365 | 2026-10-08 12:52:00 |
| Optiemus Infracom Ltd. | 530135 | 867.85 | 867.85 | 814.7 | 861.2 | 823.45 | -37.75 | -4.38 | 41162 | 3.39 | 895.85 | 160.45 | 2026-10-08 12:52:00 |
| Paisalo Digital Ltd. | 532900 | 84.16 | 84.16 | 79.88 | 84.08 | 81.09 | -2.99 | -3.56 | 554578 | 4.50 | 199.25 | 29.4 | 2026-10-08 12:52:00 |
| Panama Petrochem Ltd. | 524820 | 540 | 544.2 | 502.2 | 536.75 | 510.7 | -26.05 | -4.85 | 17695 | 0.90 | 600 | 229 | 2026-10-08 12:52:00 |
| Parag Milk Foods Ltd. | 539889 | 311.55 | 316.8 | 304.95 | 311.85 | 305.75 | -6.10 | -1.96 | 107499 | 3.29 | 101006 | 68 | 2026-10-08 12:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1286 | 1286.7 | 1248 | 1286.95 | 1248.8 | -38.15 | -2.96 | 28525 | 3.56 | 1943.6 | 447.1 | 2026-10-08 12:52:00 |
| Paushak Ltd. | 532742 | 693.05 | 694 | 664.8 | 698.7 | 669 | -29.70 | -4.25 | 3901 | 0.26 | 10349 | 343 | 2026-10-08 12:52:00 |
| PC Jeweller Ltd. | 534809 | 13.46 | 14.38 | 13.43 | 13.15 | 14.13 | 0.98 | 7.45 | 27352086 | 38.65 | 186.8 | 7.45 | 2026-10-08 12:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1263.85 | 1297.35 | 1262.55 | 1273.75 | 1283.65 | 9.90 | 0.78 | 2420 | 0.31 | 2571.65 | 334.35 | 2026-10-08 12:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4043 | 4051 | 3995 | 4075 | 3995 | -80.00 | -1.96 | 70 | 0.03 | 8265.95 | 1602.65 | 2026-10-08 12:52:00 |
| Pitti Engineering Ltd. | 513519 | 1125.75 | 1125.75 | 1053.7 | 1118.8 | 1056.65 | -62.15 | -5.56 | 4073 | 0.43 | 1511.45 | 256.8 | 2026-10-08 12:52:00 |
| Pokarna Ltd. | 532486 | 700 | 732.45 | 692.55 | 703.35 | 698.55 | -4.80 | -0.68 | 3088 | 0.22 | 1451.7 | 233.75 | 2026-10-08 12:52:00 |
| Prataap Snacks Ltd. | 540724 | 1070.4 | 1073.9 | 1043 | 1074.25 | 1051 | -23.25 | -2.16 | 561 | 0.06 | 1450 | 662 | 2026-10-08 12:52:00 |
| Precision Camshafts Ltd. | 539636 | 112.65 | 113.1 | 109.95 | 113.25 | 109.95 | -3.30 | -2.91 | 2805 | 0.03 | 382.15 | 88.41 | 2026-10-08 12:52:00 |
| Precision Wires India Ltd. | 523539 | 522.65 | 522.65 | 490.05 | 516.1 | 494 | -22.10 | -4.28 | 35163 | 1.74 | 524 | 52.0333333333333 | 2026-10-08 12:52:00 |
| Prime Focus Ltd. | 532748 | 282.95 | 285.45 | 275.25 | 283.35 | 276.5 | -6.85 | -2.42 | 64743 | 1.79 | 367.25 | 64.75 | 2026-10-08 12:52:00 |
| PSP Projects Ltd. | 540544 | 761.15 | 764.7 | 747.65 | 767 | 747.65 | -19.35 | -2.52 | 727 | 0.05 | 1142 | 560.2 | 2026-10-08 12:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.75 | 143.75 | 137.95 | 140.9 | 138.3 | -2.60 | -1.85 | 3306 | 0.05 | 825.9 | 125 | 2026-10-08 12:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.16 | 4.16 | 4.16 | 4.24 | 4.16 | -0.08 | -1.89 | 16749 | 0.01 | 50.5 | 3.44 | 2026-10-08 12:52:00 |
| Ramco Industries Ltd. | 532369 | 302.35 | 303.65 | 292 | 299.2 | 292 | -7.20 | -2.41 | 703 | 0.02 | 397.55 | 117.5 | 2026-10-08 12:52:00 |
| Refex Industries Ltd. | 532884 | 264.1 | 265.65 | 258.35 | 266.9 | 258.9 | -8.00 | -3.00 | 6975 | 0.18 | 923.95 | 117.3 | 2026-10-08 12:52:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 703 | 703.05 | 685 | 704.1 | 687.7 | -16.40 | -2.33 | 3612 | 0.25 | 1604 | 620.5 | 2026-10-08 12:52:00 |
| Repco Home Finance Ltd. | 535322 | 339.45 | 342.45 | 334.05 | 339.45 | 334.9 | -4.55 | -1.34 | 803 | 0.03 | 594.7 | 155.6 | 2026-10-08 12:52:00 |
| Rossari Biotech Ltd. | 543213 | 424.1 | 424.4 | 412.65 | 422 | 412.65 | -9.35 | -2.22 | 1472 | 0.06 | 1051 | 372.9 | 2026-10-08 12:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2878.15 | 2884 | 2835.05 | 2897.55 | 2838.25 | -59.30 | -2.05 | 283 | 0.08 | 3122.75 | 645.7 | 2026-10-08 12:52:00 |
| RPSG Ventures Ltd. | 542333 | 864.3 | 876.65 | 837.4 | 870.55 | 841.1 | -29.45 | -3.38 | 1260 | 0.11 | 1357.4 | 359.45 | 2026-10-08 12:52:00 |
| Rupa & Company Ltd. | 533552 | 127.95 | 128 | 123.05 | 127.95 | 123.05 | -4.90 | -3.83 | 3642 | 0.04 | 368.35 | 109.5 | 2026-10-08 12:52:00 |
| Sandhar Technologies Ltd. | 541163 | 561.3 | 565.5 | 543 | 562.65 | 545.1 | -17.55 | -3.12 | 5480 | 0.30 | 764.1 | 186.1 | 2026-10-08 12:52:00 |
| Sangam (India) Ltd. | 514234 | 624.35 | 624.35 | 598.2 | 626.85 | 605.1 | -21.75 | -3.47 | 3142 | 0.19 | 692.95 | 185 | 2026-10-08 12:52:00 |
| Sanghvi Movers Ltd. | 530073 | 411.9 | 412 | 392 | 411.65 | 392 | -19.65 | -4.77 | 16220 | 0.64 | 1483 | 205 | 2026-10-08 12:52:00 |
| Sasken Technologies Ltd. | 532663 | 1659.9 | 1675.85 | 1631.85 | 1658.4 | 1631.85 | -26.55 | -1.60 | 226 | 0.04 | 2785.05 | 761 | 2026-10-08 12:52:00 |
| Satia Industries Ltd. | 539201 | 69.03 | 69.03 | 67.54 | 69 | 67.9 | -1.10 | -1.59 | 2172 | 0.01 | 164.35 | 50.62 | 2026-10-08 12:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 222.6 | 224.95 | 218.5 | 224.5 | 218.5 | -6.00 | -2.67 | 10449 | 0.23 | 283.65 | 102.45 | 2026-10-08 12:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 804.25 | 805 | 767.65 | 804.2 | 769 | -35.20 | -4.38 | 10012 | 0.77 | 862.8 | 231.95 | 2026-10-08 12:52:00 |
| Seamec Ltd. | 526807 | 1613.95 | 1623.8 | 1573.35 | 1607.15 | 1577.25 | -29.90 | -1.86 | 745 | 0.12 | 1845 | 563.3 | 2026-10-08 12:52:00 |
| SEPC Ltd. | 532945 | 5.01 | 5.03 | 4.9 | 5.03 | 4.93 | -0.10 | -1.99 | 730184 | 0.36 | 33.5 | 4.63 | 2026-10-08 12:52:00 |
| SG Finserve Ltd. | 539199 | 663.5 | 663.5 | 642.05 | 663.45 | 651.6 | -11.85 | -1.79 | 14367 | 0.94 | 748 | 182.45 | 2026-10-08 12:52:00 |
| SG Mart Ltd. | 512329 | 750.35 | 756.45 | 736 | 752.85 | 738.75 | -14.10 | -1.87 | 14228 | 1.05 | 12554.4 | 290.85 | 2026-10-08 12:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 144.05 | 144.2 | 136.7 | 141.1 | 137.4 | -3.70 | -2.62 | 18527 | 0.25 | 335.25 | 81.9 | 2026-10-08 12:52:00 |
| Shalby Ltd. | 540797 | 134.85 | 134.85 | 131 | 134.2 | 132.3 | -1.90 | -1.42 | 1882 | 0.02 | 333.85 | 114.35 | 2026-10-08 12:52:00 |
| Shankara Building Products Ltd. | 540425 | 122.05 | 122.05 | 114.05 | 119.65 | 115.45 | -4.20 | -3.51 | 3789 | 0.04 | 1210 | 98.5 | 2026-10-08 12:52:00 |
| Shilchar Technologies Ltd. | 531201 | 3951.05 | 4029.85 | 3933 | 4002.5 | 3953 | -49.50 | -1.24 | 945 | 0.37 | 8899 | 552.1 | 2026-10-08 12:52:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1092.25 | 1092.5 | 1062.75 | 1099.8 | 1074.05 | -25.75 | -2.34 | 23966 | 2.57 | 1214.95 | 318 | 2026-10-08 12:52:00 |
| Shriram Properties Ltd. | 543419 | 68.47 | 68.47 | 65.72 | 68.29 | 66.23 | -2.06 | -3.02 | 12322 | 0.08 | 147.5 | 53.25 | 2026-10-08 12:52:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.98 | 22.19 | 20.87 | 21.76 | 21.03 | -0.73 | -3.35 | 20570 | 0.04 | 45.15 | 12.9 | 2026-10-08 12:52:00 |
| SIRCA Paints India Ltd. | 543686 | 413.5 | 413.5 | 405 | 412.6 | 405 | -7.60 | -1.84 | 1916 | 0.08 | 539 | 234 | 2026-10-08 12:52:00 |
| SJS Enterprises Ltd. | 543387 | 2001.15 | 2010.95 | 1966.05 | 1983.75 | 1976.7 | -7.05 | -0.36 | 7280 | 1.44 | 2586.5 | 379 | 2026-10-08 12:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 675.65 | 678.95 | 654.65 | 683.5 | 657.35 | -26.15 | -3.83 | 4588 | 0.30 | 885.95 | 287 | 2026-10-08 12:52:00 |
| Somany Ceramics Ltd. | 531548 | 618 | 618 | 590.45 | 620.4 | 591.2 | -29.20 | -4.71 | 2992 | 0.18 | 872 | 332 | 2026-10-08 12:52:00 |
| Stanley Lifestyles Ltd. | 544202 | 134.7 | 134.7 | 128.75 | 135.2 | 128.8 | -6.40 | -4.73 | 3662 | 0.05 | 2026-10-08 12:52:00 | ||
| Sterling Tools Ltd. | 530759 | 219 | 235.3 | 216.7 | 219.8 | 227 | 7.20 | 3.28 | 8352 | 0.19 | 744.3 | 156.6 | 2026-10-08 12:52:00 |
| Sterlite Technologies Ltd. | 532374 | 999.2 | 1015.5 | 973.65 | 1019.5 | 988.95 | -30.55 | -3.00 | 86760 | 8.58 | 1054.45 | 58.51 | 2026-10-08 12:52:00 |
| Stove Kraft Ltd. | 543260 | 818.2 | 818.2 | 799.6 | 817.3 | 799.6 | -17.70 | -2.17 | 505 | 0.04 | 976.75 | 354 | 2026-10-08 12:52:00 |
| Stylam Industries Ltd. | 526951 | 3330 | 3330 | 3227.3 | 3345.15 | 3239.9 | -105.25 | -3.15 | 520 | 0.17 | 4160.25 | 941.7 | 2026-10-08 12:52:00 |
| Subex Ltd. | 532348 | 19.13 | 19.13 | 18.29 | 19.17 | 18.35 | -0.82 | -4.28 | 230895 | 0.42 | 45.8 | 6.63 | 2026-10-08 12:52:00 |
| Subros Ltd. | 517168 | 671.75 | 677.75 | 657.3 | 673.2 | 661.2 | -12.00 | -1.78 | 843 | 0.06 | 1212.4 | 272 | 2026-10-08 12:52:00 |
| Sula Vineyards Ltd. | 543711 | 132.75 | 133.45 | 131.05 | 133.55 | 131.3 | -2.25 | -1.68 | 6700 | 0.09 | 699.75 | 130.05 | 2026-10-08 12:52:00 |
| Supriya Lifescience Ltd. | 543434 | 885.95 | 886.3 | 852.4 | 890.2 | 854 | -36.20 | -4.07 | 13170 | 1.12 | 1040.75 | 170.05 | 2026-10-08 12:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 157.35 | 157.45 | 150.55 | 155.5 | 150.55 | -4.95 | -3.18 | 3588 | 0.05 | 219.55 | 83.45 | 2026-10-08 12:52:00 |
| Suven Life Sciences Ltd. | 530239 | 308.75 | 308.75 | 288.5 | 305.75 | 290 | -15.75 | -5.15 | 21839 | 0.63 | 402.9 | 45.01 | 2026-10-08 12:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.4 | 145.4 | 140.1 | 143.15 | 140.1 | -3.05 | -2.13 | 3797 | 0.05 | 330.95 | 115.05 | 2026-10-08 12:52:00 |
| TARC Ltd. | 543249 | 121.2 | 121.2 | 116 | 122.25 | 116 | -6.25 | -5.11 | 18901 | 0.22 | 275.5 | 33.4 | 2026-10-08 12:52:00 |
| Tarsons Products Ltd. | 543399 | 335.2 | 340.15 | 329.8 | 342 | 329.95 | -12.05 | -3.52 | 4670 | 0.15 | 914.35 | 164.15 | 2026-10-08 12:52:00 |
| Tata Capital Ltd. | 544574 | 318 | 319.9 | 315.45 | 320.65 | 317.55 | -3.10 | -0.97 | 52449 | 1.67 | 2026-10-08 12:52:00 | ||
| TCI Express Ltd. | 540212 | 499 | 502.55 | 478 | 500.5 | 480 | -20.50 | -4.10 | 1989 | 0.10 | 2009.95 | 451 | 2026-10-08 12:52:00 |
| TeamLease Services Ltd. | 539658 | 1117.9 | 1117.9 | 1073.8 | 1100.4 | 1081 | -19.40 | -1.76 | 774 | 0.08 | 3692.45 | 1063.4 | 2026-10-08 12:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4818 | 4902 | 4781.2 | 4800.95 | 4867 | 66.05 | 1.38 | 3777 | 1.84 | 7429 | 472.075 | 2026-10-08 12:52:00 |
| TV Today Network Ltd. | 532515 | 100 | 109.4 | 100 | 102.4 | 104.35 | 1.95 | 1.90 | 2197 | 0.02 | 324 | 94.1 | 2026-10-08 12:52:00 |
| Uniparts India Ltd. | 543689 | 810 | 814.05 | 779 | 811.15 | 782.65 | -28.50 | -3.51 | 4879 | 0.38 | 913.45 | 260 | 2026-10-08 12:52:00 |
| United Foodbrands Ltd. | 543283 | 687.65 | 709.95 | 671.55 | 686.65 | 671.55 | -15.10 | -2.20 | 255 | 0.02 | 1219 | 170.7 | 2026-10-08 12:47:00 |
| Uttam Sugar Mills Ltd. | 532729 | 312.25 | 316.3 | 296.5 | 307.5 | 297 | -10.50 | -3.41 | 16187 | 0.48 | 535.2 | 170.05 | 2026-10-08 12:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4330.1 | 4330.1 | 4219.15 | 4375.3 | 4227.45 | -147.85 | -3.38 | 157 | 0.07 | 6350.35 | 2046.55 | 2026-10-08 12:52:00 |
| Vadilal Industries Ltd. | 519156 | 7063.95 | 7207.85 | 7049.95 | 7245.05 | 7049.95 | -195.10 | -2.69 | 119 | 0.08 | 8416.45 | 1800 | 2026-10-08 12:52:00 |
| Valiant Organics Ltd. | 540145 | 483.5 | 483.5 | 449.65 | 480.4 | 453 | -27.40 | -5.70 | 5719 | 0.26 | 869 | 195.2 | 2026-10-08 12:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 394 | 394 | 378 | 392.15 | 380.75 | -11.40 | -2.91 | 2548 | 0.10 | 427.35 | 115.475 | 2026-10-08 12:52:00 |
| Venky'S (India) Ltd. | 523261 | 1644.55 | 1644.55 | 1617 | 1660 | 1621.6 | -38.40 | -2.31 | 978 | 0.16 | 2555 | 1166.05 | 2026-10-08 12:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2263 | 2347.55 | 2164 | 2228.9 | 2179.9 | -49.00 | -2.20 | 16674 | 3.63 | 2489.95 | 381.5 | 2026-10-08 12:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 32.15 | 32.15 | 32.15 | 30.65 | 32.15 | 1.50 | 4.89 | 6892 | 0.02 | 379.9 | 25 | 2026-10-08 12:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.85 | 349.45 | 330 | 346.55 | 331.65 | -14.90 | -4.30 | 638 | 0.02 | 571.95 | 258.75 | 2026-10-08 12:52:00 |
| Vindhya Telelinks Ltd. | 517015 | 2813.3 | 2838 | 2777 | 2809.05 | 2780.9 | -28.15 | -1.00 | 1811 | 0.50 | 3232.95 | 960 | 2026-10-08 12:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 680.85 | 680.85 | 660 | 683.55 | 662.15 | -21.40 | -3.13 | 2571 | 0.17 | 743.35 | 245.05 | 2026-10-08 12:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.9 | 29.9 | 26.97 | 28.13 | 27.22 | -0.91 | -3.23 | 17191 | 0.05 | 2026-10-08 12:52:00 | ||
| Viyash Scientific Ltd. | 512529 | 243.3 | 250.95 | 237.5 | 240.9 | 238.7 | -2.20 | -0.91 | 119768 | 2.86 | 297.9 | 61.8 | 2026-10-08 12:52:00 |
| Yasho Industries Ltd. | 541167 | 4294.65 | 4312.55 | 4119.45 | 4338.25 | 4140.7 | -197.55 | -4.55 | 2343 | 0.97 | 4959.85 | 1151 | 2026-10-08 12:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1032.4 | 1034.15 | 1004.05 | 1034.4 | 1023.95 | -10.45 | -1.01 | 9081 | 0.93 | 1183.15 | 304 | 2026-10-08 12:52:00 |
| Yatra Online Ltd | 543992 | 101 | 101.75 | 96.6 | 101.6 | 96.7 | -4.90 | -4.82 | 38279 | 0.37 | 2026-10-08 12:52:00 |