Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 119 |
Declines - 78 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 323.2 | 323.8 | 0.60 | 0.19 |
| 63 Moons Technologies Ltd. | 668.25 | 672.5 | 4.25 | 0.64 |
| Aarti Drugs Ltd. | 370.25 | 372.5 | 2.25 | 0.61 |
| ADF Foods Ltd. | 305.2 | 309.1 | 3.90 | 1.28 |
| Aditya Vision Ltd. | 617.95 | 621.45 | 3.50 | 0.57 |
| Ador Welding Ltd. | 1171.55 | 1219.95 | 48.40 | 4.13 |
| Apeejay Surrendra Park Hotels Ltd. | 120.7 | 121.45 | 0.75 | 0.62 |
| Apollo Micro Systems Ltd. | 426.55 | 428.15 | 1.60 | 0.38 |
| Apollo Pipes Ltd. | 490.8 | 492.85 | 2.05 | 0.42 |
| Ashapura Minechem Ltd. | 713.75 | 715 | 1.25 | 0.18 |
| Ashiana Housing Ltd. | 378.6 | 380.5 | 1.90 | 0.50 |
| Astec Lifesciences Ltd. | 795.3 | 798.2 | 2.90 | 0.36 |
| Bajel Projects Ltd. | 199.05 | 205.95 | 6.90 | 3.47 |
| Balmer Lawrie & Company Ltd. | 183.2 | 183.3 | 0.10 | 0.05 |
| Balu Forge Industries Ltd. | 446.65 | 447.1 | 0.45 | 0.10 |
| BF Investment Ltd. | 454.05 | 457.7 | 3.65 | 0.80 |
| BF Utilities Ltd. | 654.35 | 673.5 | 19.15 | 2.93 |
| Butterfly Gandhimathi Appliances Ltd. | 650.6 | 651.95 | 1.35 | 0.21 |
| Camlin Fine Sciences Ltd. | 137.35 | 139.9 | 2.55 | 1.86 |
| Capacit'e Infraprojects Ltd. | 227.1 | 228.65 | 1.55 | 0.68 |
| Care Ratings Ltd. | 1647.6 | 1677.85 | 30.25 | 1.84 |
| DCX Systems Ltd. | 193.35 | 203 | 9.65 | 4.99 |
| Den Networks Ltd. | 31.37 | 33.14 | 1.77 | 5.64 |
| Dwarikesh Sugar Industries Ltd. | 43.89 | 43.99 | 0.10 | 0.23 |
| EIH Associated Hotels Ltd. | 319.55 | 329.3 | 9.75 | 3.05 |
| Eveready Industries India Ltd. | 356.85 | 365 | 8.15 | 2.28 |
| Everest Kanto Cylinder Ltd. | 112.05 | 113.7 | 1.65 | 1.47 |
| Exicom Tele-Systems Ltd. | 168.15 | 170.7 | 2.55 | 1.52 |
| Filatex India Ltd. | 54.49 | 54.57 | 0.08 | 0.15 |
| Fusion Finance Ltd. | 177.25 | 178.05 | 0.80 | 0.45 |
| Gandhar Oil Refinery (India) Ltd. | 174.25 | 181.5 | 7.25 | 4.16 |
| Ganesha Ecosphere Ltd. | 929.35 | 936.8 | 7.45 | 0.80 |
| Geojit Financial Services Ltd. | 77.67 | 78.02 | 0.35 | 0.45 |
| Globus Spirits Ltd. | 890.1 | 890.55 | 0.45 | 0.05 |
| GNA Axles Ltd. | 412.3 | 436.15 | 23.85 | 5.78 |
| Goodluck India Ltd. | 1357.7 | 1392.5 | 34.80 | 2.56 |
| Gopal Snacks Ltd. | 282.35 | 284.55 | 2.20 | 0.78 |
| Greenply Industries Ltd. | 292.4 | 292.75 | 0.35 | 0.12 |
| GTPL Hathway Ltd. | 63.9 | 65.19 | 1.29 | 2.02 |
| Gulshan Polyols Ltd. | 209 | 210.95 | 1.95 | 0.93 |
| Hariom Pipe Industries Ltd. | 412.9 | 414.1 | 1.20 | 0.29 |
| Heranba Industries Ltd. | 188.7 | 191.2 | 2.50 | 1.32 |
| Heritage Foods Ltd. | 328.85 | 330.35 | 1.50 | 0.46 |
| Himatsingka Seide Ltd. | 83.64 | 84.87 | 1.23 | 1.47 |
| Ideaforge Technology Ltd. | 916.8 | 930.65 | 13.85 | 1.51 |
| IFGL Refractories Ltd. | 187.9 | 190 | 2.10 | 1.12 |
| Igarashi Motors India Ltd. | 395.25 | 397.65 | 2.40 | 0.61 |
| IKIO Technologies Ltd. | 162.25 | 162.7 | 0.45 | 0.28 |
| Innova Captab Ltd. | 931.65 | 945.9 | 14.25 | 1.53 |
| Inox Green Energy Services Ltd. | 195.15 | 198.45 | 3.30 | 1.69 |
| Insecticides (India) Ltd. | 700.4 | 700.65 | 0.25 | 0.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.2 | 130.65 | 2.45 | 1.91 |
| Jagran Prakashan Ltd. | 65.98 | 66.2 | 0.22 | 0.33 |
| Jindal Worldwide Ltd. | 30.38 | 31.29 | 0.91 | 3.00 |
| Jyoti Resins & Adhesives Ltd. | 1017.9 | 1019.25 | 1.35 | 0.13 |
| KDDL Ltd. | 2896.15 | 2952.6 | 56.45 | 1.95 |
| Kingfa Science & Technology (India) Ltd. | 5114.65 | 5165.1 | 50.45 | 0.99 |
| Kiri Industries Ltd. | 390.25 | 395 | 4.75 | 1.22 |
| Kitex Garments Ltd. | 161.2 | 165.6 | 4.40 | 2.73 |
| Kovai Medical Center & Hospital Ltd. | 5841 | 5861.2 | 20.20 | 0.35 |
| Krsnaa Diagnostics Ltd. | 532.95 | 535.45 | 2.50 | 0.47 |
| Mahindra Logistics Ltd. | 354.55 | 356.55 | 2.00 | 0.56 |
| Manorama Industries Ltd. | 1530.8 | 1568.95 | 38.15 | 2.49 |
| Matrimony.Com Ltd. | 389.5 | 390.9 | 1.40 | 0.36 |
| Mayur Uniquoters Ltd. | 827.05 | 829.75 | 2.70 | 0.33 |
| Medi Assist Healthcare Services Ltd. | 363.05 | 363.7 | 0.65 | 0.18 |
| MM Forgings Ltd. | 470.95 | 478.4 | 7.45 | 1.58 |
| Mold-Tek Packaging Ltd. | 686.55 | 703.3 | 16.75 | 2.44 |
| Monte Carlo Fashions Ltd. | 558.85 | 562.55 | 3.70 | 0.66 |
| MPS Ltd. | 1803.55 | 1810 | 6.45 | 0.36 |
| NACL Industries Ltd. | 167.5 | 189.55 | 22.05 | 13.16 |
| Nitin Spinners Ltd. | 561.25 | 567.25 | 6.00 | 1.07 |
| NRB Bearings Ltd. | 418.65 | 428.45 | 9.80 | 2.34 |
| Panama Petrochem Ltd. | 409.15 | 477.55 | 68.40 | 16.72 |
| Paras Defence And Space Technologies Ltd. | 1310.9 | 1395.2 | 84.30 | 6.43 |
| Pearl Global Industries Ltd. | 1744.2 | 1815 | 70.80 | 4.06 |
| Pilani Investment And Industries Corporation Ltd. | 4415 | 4444 | 29.00 | 0.66 |
| Pitti Engineering Ltd. | 990.05 | 996 | 5.95 | 0.60 |
| Pokarna Ltd. | 943.9 | 945 | 1.10 | 0.12 |
| Prataap Snacks Ltd. | 1117.05 | 1142 | 24.95 | 2.23 |
| Precision Camshafts Ltd. | 151.25 | 152.2 | 0.95 | 0.63 |
| PSP Projects Ltd. | 910.8 | 945.8 | 35.00 | 3.84 |
| Ramco Industries Ltd. | 293.25 | 293.9 | 0.65 | 0.22 |
| Reliance Industrial Infrastructure Ltd. | 862.05 | 865.5 | 3.45 | 0.40 |
| Repco Home Finance Ltd. | 390.45 | 395 | 4.55 | 1.17 |
| Rossari Biotech Ltd. | 533.4 | 553 | 19.60 | 3.67 |
| RPG Life Sciences Ltd. | 2272.9 | 2273.3 | 0.40 | 0.02 |
| RPSG Ventures Ltd. | 871.85 | 876.65 | 4.80 | 0.55 |
| Rupa & Company Ltd. | 160.95 | 162.65 | 1.70 | 1.06 |
| Sandhar Technologies Ltd. | 695.05 | 705.65 | 10.60 | 1.53 |
| Sanghvi Movers Ltd. | 411.8 | 414.2 | 2.40 | 0.58 |
| Satin Creditcare Network Ltd. | 230.9 | 232.45 | 1.55 | 0.67 |
| Savita Oil Technologies Ltd. | 590.05 | 600.1 | 10.05 | 1.70 |
| Seamec Ltd. | 1351.2 | 1362.7 | 11.50 | 0.85 |
| SEPC Ltd. | 7.22 | 7.29 | 0.07 | 0.97 |
| SG Finserve Ltd. | 583.35 | 591.55 | 8.20 | 1.41 |
| SH Kelkar And Company Ltd. | 138.35 | 141.35 | 3.00 | 2.17 |
| Shankara Building Products Ltd. | 119.4 | 121.75 | 2.35 | 1.97 |
| Shilchar Technologies Ltd. | 4448.65 | 4572.2 | 123.55 | 2.78 |
| Shriram Properties Ltd. | 88.41 | 89.18 | 0.77 | 0.87 |
| Sterling Tools Ltd. | 243 | 247.95 | 4.95 | 2.04 |
| Sterlite Technologies Ltd. | 646.25 | 653 | 6.75 | 1.04 |
| Stylam Industries Ltd. | 3318.3 | 3327.25 | 8.95 | 0.27 |
| Subros Ltd. | 735.65 | 744.9 | 9.25 | 1.26 |
| Supriya Lifescience Ltd. | 931.9 | 934.15 | 2.25 | 0.24 |
| Suven Life Sciences Ltd. | 259.7 | 268.6 | 8.90 | 3.43 |
| Taj GVK Hotels & Resorts Ltd. | 332.75 | 340.95 | 8.20 | 2.46 |
| Tata Capital Ltd. | 344.65 | 348 | 3.35 | 0.97 |
| TCI Express Ltd. | 534.35 | 535.45 | 1.10 | 0.21 |
| TV Today Network Ltd. | 106.45 | 108.05 | 1.60 | 1.50 |
| Uniparts India Ltd. | 650.2 | 687.75 | 37.55 | 5.78 |
| United Foodbrands Ltd. | 624.7 | 650.2 | 25.50 | 4.08 |
| V.S.T. Tillers Tractors Ltd. | 4550.05 | 4569.25 | 19.20 | 0.42 |
| Venus Pipes & Tubes Ltd. | 1479.65 | 1546.15 | 66.50 | 4.49 |
| Veranda Learning Solutions Ltd. | 241.45 | 244.3 | 2.85 | 1.18 |
| Vidhi Specialty Food Ingredients Ltd. | 284.05 | 292 | 7.95 | 2.80 |
| Vindhya Telelinks Ltd. | 2178.1 | 2345 | 166.90 | 7.66 |
| Vishnu Chemicals Ltd. | 599.25 | 601 | 1.75 | 0.29 |
| Yatra Online Ltd | 111.5 | 113.1 | 1.60 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1142.1 | 1125.25 | -16.85 | -1.48 |
| Alicon Castalloy Ltd. | 659.4 | 649.55 | -9.85 | -1.49 |
| Allcargo Logistics Ltd. | 9.1 | 8.98 | -0.12 | -1.32 |
| Andrew Yule & Company Ltd. | 26.94 | 26.64 | -0.30 | -1.11 |
| Apcotex Industries Ltd. | 525.95 | 524.7 | -1.25 | -0.24 |
| Aptech Ltd. | 113.65 | 108 | -5.65 | -4.97 |
| Arman Financial Services Ltd. | 1695.5 | 1690.75 | -4.75 | -0.28 |
| ASM Technologies Ltd. | 3811 | 3805.6 | -5.40 | -0.14 |
| AVT Natural Products Ltd. | 72.65 | 72.07 | -0.58 | -0.80 |
| Awfis Space Solutions Ltd. | 304.8 | 301 | -3.80 | -1.25 |
| Axiscades Technologies Ltd. | 1939.8 | 1925 | -14.80 | -0.76 |
| Best Agrolife Ltd. | 15.82 | 15.72 | -0.10 | -0.63 |
| Cantabil Retail India Ltd. | 228.7 | 228 | -0.70 | -0.31 |
| CarTrade Tech Ltd. | 2585 | 2582.4 | -2.60 | -0.10 |
| Carysil Ltd. | 1237.7 | 1224.05 | -13.65 | -1.10 |
| Confidence Petroleum India Ltd. | 67.79 | 67.34 | -0.45 | -0.66 |
| Dish TV India Ltd. | 3.15 | 3.13 | -0.02 | -0.63 |
| Divgi Torqtransfer Systems Ltd. | 852.25 | 845.65 | -6.60 | -0.77 |
| Dollar Industries Ltd. | 260.05 | 258 | -2.05 | -0.79 |
| Dreamfolks Services Ltd. | 71.52 | 71.29 | -0.23 | -0.32 |
| EMS Ltd. | 343.65 | 343 | -0.65 | -0.19 |
| EPACK Durable Ltd. | 233.7 | 231.45 | -2.25 | -0.96 |
| Expleo Solutions Ltd. | 825.55 | 810 | -15.55 | -1.88 |
| Fairchem Organics Ltd. | 606.5 | 605.75 | -0.75 | -0.12 |
| Fiem Industries Ltd. | 2290.7 | 2275.45 | -15.25 | -0.67 |
| Fino Payments Bank Ltd. | 156.65 | 156 | -0.65 | -0.41 |
| Gokul Agro Resources Ltd. | 225.6 | 224.8 | -0.80 | -0.35 |
| Goldiam International Ltd. | 480.7 | 480 | -0.70 | -0.15 |
| Gujarat Industries Power Company Ltd. | 161.45 | 160.35 | -1.10 | -0.68 |
| Gulf Oil Lubricants India Ltd. | 1031.15 | 1020 | -11.15 | -1.08 |
| Hester Biosciences Ltd. | 2053.65 | 2036.1 | -17.55 | -0.85 |
| Hindware Home Innovation Ltd. | 251.15 | 246.5 | -4.65 | -1.85 |
| HLE Glascoat Ltd. | 377.4 | 375.8 | -1.60 | -0.42 |
| Honda India Power Products Ltd. | 2219.95 | 2189.05 | -30.90 | -1.39 |
| Imagicaaworld Entertainment Ltd. | 45.88 | 44.23 | -1.65 | -3.60 |
| Indian Metals & Ferro Alloys Ltd. | 1442.8 | 1436 | -6.80 | -0.47 |
| Kabra Extrusiontechnik Ltd. | 236.55 | 236.2 | -0.35 | -0.15 |
| Kewal Kiran Clothing Ltd. | 489.95 | 484 | -5.95 | -1.21 |
| Kuantum Papers Ltd. | 77.43 | 76.96 | -0.47 | -0.61 |
| Landmark Cars Ltd. | 447.8 | 437.4 | -10.40 | -2.32 |
| Lumax Auto Technologies Ltd. | 1673.7 | 1651.1 | -22.60 | -1.35 |
| Lumax Industries Ltd. | 5327.05 | 5269.05 | -58.00 | -1.09 |
| Meghmani Organics Ltd. | 50.18 | 50.1 | -0.08 | -0.16 |
| MSTC Ltd. | 687.15 | 678.95 | -8.20 | -1.19 |
| Nucleus Software Exports Ltd. | 796.8 | 781.2 | -15.60 | -1.96 |
| Optiemus Infracom Ltd. | 442.9 | 438.2 | -4.70 | -1.06 |
| Paisalo Digital Ltd. | 58.54 | 58.51 | -0.03 | -0.05 |
| Parag Milk Foods Ltd. | 231.55 | 230.25 | -1.30 | -0.56 |
| Paushak Ltd. | 467.9 | 465 | -2.90 | -0.62 |
| PNB Gilts Ltd. | 91.18 | 90.83 | -0.35 | -0.38 |
| Prime Focus Ltd. | 240.25 | 230 | -10.25 | -4.27 |
| Quick Heal Technologies Ltd. | 182.6 | 180.6 | -2.00 | -1.10 |
| Rama Steel Tubes Ltd. | 5.05 | 5.03 | -0.02 | -0.40 |
| Sangam (India) Ltd. | 540.95 | 537.55 | -3.40 | -0.63 |
| Sasken Technologies Ltd. | 2652.45 | 2599.85 | -52.60 | -1.98 |
| Satia Industries Ltd. | 55.48 | 55.38 | -0.10 | -0.18 |
| Shalby Ltd. | 170.95 | 170.9 | -0.05 | -0.03 |
| Sindhu Trade Links Ltd. | 25.41 | 25.1 | -0.31 | -1.22 |
| SIRCA Paints India Ltd. | 411.65 | 410.15 | -1.50 | -0.36 |
| SJS Enterprises Ltd. | 2216.6 | 2203 | -13.60 | -0.61 |
| Solara Active Pharma Sciences Ltd. | 567.95 | 562.4 | -5.55 | -0.98 |
| Somany Ceramics Ltd. | 521.45 | 517 | -4.45 | -0.85 |
| Stanley Lifestyles Ltd. | 151.55 | 146.25 | -5.30 | -3.50 |
| Stove Kraft Ltd. | 689.35 | 684 | -5.35 | -0.78 |
| Subex Ltd. | 11.69 | 11.5 | -0.19 | -1.63 |
| Sula Vineyards Ltd. | 160.35 | 157.35 | -3.00 | -1.87 |
| Suryoday Small Finance Bank Ltd. | 173.2 | 172.5 | -0.70 | -0.40 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.3 | 144.65 | -0.65 | -0.45 |
| Tarsons Products Ltd. | 267.2 | 259 | -8.20 | -3.07 |
| TeamLease Services Ltd. | 1455.8 | 1448 | -7.80 | -0.54 |
| Thangamayil Jewellery Ltd. | 5439 | 5398.55 | -40.45 | -0.74 |
| Uttam Sugar Mills Ltd. | 240 | 237 | -3.00 | -1.25 |
| Vadilal Industries Ltd. | 6200.65 | 6162.05 | -38.60 | -0.62 |
| Valiant Organics Ltd. | 311.3 | 296.9 | -14.40 | -4.63 |
| Vardhman Special Steels Ltd. | 283.4 | 281.4 | -2.00 | -0.71 |
| Venky'S (India) Ltd. | 1419.15 | 1418.35 | -0.80 | -0.06 |
| Vishnu Prakash R Punglia Ltd. | 32.21 | 31.57 | -0.64 | -1.99 |
| Yasho Industries Ltd. | 2896.25 | 2800 | -96.25 | -3.32 |
Market Stats
Advances
119
Declines
78
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 320.75 | 327.05 | 320.75 | 323.2 | 323.8 | 0.60 | 0.19 | 1374 | 0.04 | 759.1 | 245 | 2026-06-19 11:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 671.9 | 676 | 662.85 | 668.25 | 672.5 | 4.25 | 0.64 | 2340 | 0.16 | 1130 | 142.05 | 2026-06-19 11:52:00 |
| Aarti Drugs Ltd. | 524348 | 370.25 | 376.35 | 370.25 | 370.25 | 372.5 | 2.25 | 0.61 | 3330 | 0.12 | 645 | 310.8 | 2026-06-19 11:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1135.05 | 1135.05 | 1113.9 | 1142.1 | 1125.25 | -16.85 | -1.48 | 1023 | 0.12 | 2128.25 | 1013.65 | 2026-06-19 11:52:00 |
| ADF Foods Ltd. | 519183 | 308.2 | 312.95 | 301.35 | 305.2 | 309.1 | 3.90 | 1.28 | 7354 | 0.23 | 1189.2 | 153.65 | 2026-06-19 11:52:00 |
| Aditya Vision Ltd. | 540205 | 618 | 624.5 | 609.5 | 617.95 | 621.45 | 3.50 | 0.57 | 17361 | 1.08 | 5049.95 | 328.25 | 2026-06-19 11:52:00 |
| Ador Welding Ltd. | 517041 | 1165.15 | 1224.2 | 1158.7 | 1171.55 | 1219.95 | 48.40 | 4.13 | 1320 | 0.16 | 1770 | 751.2 | 2026-06-19 11:52:00 |
| Alicon Castalloy Ltd. | 531147 | 651 | 655 | 642.55 | 659.4 | 649.55 | -9.85 | -1.49 | 1071 | 0.07 | 1543.15 | 541 | 2026-06-19 11:52:00 |
| Allcargo Logistics Ltd. | 532749 | 9.03 | 9.09 | 8.95 | 9.1 | 8.98 | -0.12 | -1.32 | 131490 | 0.12 | 494.85 | 7.1 | 2026-06-19 11:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.94 | 26.94 | 26.5 | 26.94 | 26.64 | -0.30 | -1.11 | 66756 | 0.18 | 68.88 | 15.5 | 2026-06-19 11:52:00 |
| Apcotex Industries Ltd. | 523694 | 532 | 532 | 523.85 | 525.95 | 524.7 | -1.25 | -0.24 | 827 | 0.04 | 668.9 | 286.65 | 2026-06-19 11:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.05 | 122.4 | 119.3 | 120.7 | 121.45 | 0.75 | 0.62 | 10259 | 0.12 | 2026-06-19 11:52:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 427.5 | 433.55 | 421 | 426.55 | 428.15 | 1.60 | 0.38 | 467936 | 20.03 | 447 | 11.305 | 2026-06-19 11:52:00 |
| Apollo Pipes Ltd. | 531761 | 488 | 495.2 | 484.7 | 490.8 | 492.85 | 2.05 | 0.42 | 2257 | 0.11 | 798.85 | 252.8 | 2026-06-19 11:52:00 |
| Aptech Ltd. | 532475 | 110.15 | 110.15 | 108 | 113.65 | 108 | -5.65 | -4.97 | 15324 | 0.17 | 422.75 | 69.5 | 2026-06-19 11:48:00 |
| Arman Financial Services Ltd. | 531179 | 1709.35 | 1709.35 | 1674.8 | 1695.5 | 1690.75 | -4.75 | -0.28 | 977 | 0.17 | 2676.1 | 1111 | 2026-06-19 11:52:00 |
| Ashapura Minechem Ltd. | 527001 | 709.35 | 718 | 703.3 | 713.75 | 715 | 1.25 | 0.18 | 8400 | 0.60 | 924.7 | 72.7 | 2026-06-19 11:52:00 |
| Ashiana Housing Ltd. | 523716 | 382.55 | 384.7 | 378 | 378.6 | 380.5 | 1.90 | 0.50 | 749 | 0.03 | 468 | 130 | 2026-06-19 11:52:00 |
| ASM Technologies Ltd. | 526433 | 3800 | 3820 | 3725 | 3811 | 3805.6 | -5.40 | -0.14 | 9308 | 3.54 | 4595.55 | 355.05 | 2026-06-19 11:51:00 |
| Astec Lifesciences Ltd. | 533138 | 789 | 805 | 787.85 | 795.3 | 798.2 | 2.90 | 0.36 | 626 | 0.05 | 2285.65 | 512.35 | 2026-06-19 11:52:00 |
| AVT Natural Products Ltd. | 519105 | 73 | 73 | 71.79 | 72.65 | 72.07 | -0.58 | -0.80 | 2308 | 0.02 | 124.25 | 51 | 2026-06-19 11:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 303.75 | 304.45 | 299.75 | 304.8 | 301 | -3.80 | -1.25 | 18514 | 0.56 | 2026-06-19 11:52:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1944.55 | 1970 | 1910.85 | 1939.8 | 1925 | -14.80 | -0.76 | 4880 | 0.94 | 2210 | 123.1 | 2026-06-19 11:52:00 |
| Bajel Projects Ltd. | 544042 | 200.15 | 207.15 | 196.75 | 199.05 | 205.95 | 6.90 | 3.47 | 25582 | 0.53 | 2026-06-19 11:52:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 184.25 | 185 | 181.6 | 183.2 | 183.3 | 0.10 | 0.05 | 3818 | 0.07 | 320.25 | 107.7 | 2026-06-19 11:52:00 |
| Balu Forge Industries Ltd. | 531112 | 446 | 451.9 | 442.45 | 446.65 | 447.1 | 0.45 | 0.10 | 13898 | 0.62 | 890 | 52 | 2026-06-19 11:52:00 |
| Best Agrolife Ltd. | 539660 | 16.4 | 16.4 | 15.66 | 15.82 | 15.72 | -0.10 | -0.63 | 9662 | 0.02 | 1774.45 | 12.33 | 2026-06-19 11:52:00 |
| BF Investment Ltd. | 533303 | 451.2 | 458.55 | 450.95 | 454.05 | 457.7 | 3.65 | 0.80 | 1155 | 0.05 | 828.15 | 260 | 2026-06-19 11:52:00 |
| BF Utilities Ltd. | 532430 | 654.35 | 679.8 | 649.55 | 654.35 | 673.5 | 19.15 | 2.93 | 6589 | 0.44 | 1125.05 | 283 | 2026-06-19 11:52:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 651.5 | 653.1 | 646.45 | 650.6 | 651.95 | 1.35 | 0.21 | 189 | 0.01 | 1862.55 | 550.05 | 2026-06-19 11:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 136.35 | 145 | 136.1 | 137.35 | 139.9 | 2.55 | 1.86 | 100046 | 1.40 | 334.7 | 80 | 2026-06-19 11:52:00 |
| Cantabil Retail India Ltd. | 533267 | 231.3 | 234 | 227.05 | 228.7 | 228 | -0.70 | -0.31 | 14298 | 0.33 | 1595 | 181.85 | 2026-06-19 11:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 226.6 | 228.85 | 226.25 | 227.1 | 228.65 | 1.55 | 0.68 | 3470 | 0.08 | 465 | 108.9 | 2026-06-19 11:52:00 |
| Care Ratings Ltd. | 534804 | 1630.1 | 1679.7 | 1630.1 | 1647.6 | 1677.85 | 30.25 | 1.84 | 511 | 0.09 | 1964.8 | 465.65 | 2026-06-19 11:52:00 |
| CarTrade Tech Ltd. | 543333 | 2579.4 | 2623.6 | 2538.55 | 2585 | 2582.4 | -2.60 | -0.10 | 26674 | 6.89 | 3291.35 | 341.05 | 2026-06-19 11:52:00 |
| Carysil Ltd. | 524091 | 1245.05 | 1249.95 | 1222.45 | 1237.7 | 1224.05 | -13.65 | -1.10 | 5588 | 0.68 | 1249.95 | 431.35 | 2026-06-19 11:52:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.48 | 69.48 | 67.32 | 67.79 | 67.34 | -0.45 | -0.66 | 33973 | 0.23 | 119.95 | 27 | 2026-06-19 11:52:00 |
| DCX Systems Ltd. | 543650 | 191.65 | 208.15 | 191.65 | 193.35 | 203 | 9.65 | 4.99 | 189570 | 3.85 | 451.9 | 138.9 | 2026-06-19 11:52:00 |
| Den Networks Ltd. | 533137 | 31.76 | 33.55 | 30.99 | 31.37 | 33.14 | 1.77 | 5.64 | 157774 | 0.52 | 69.4 | 22.75 | 2026-06-19 11:52:00 |
| Dish TV India Ltd. | 532839 | 3.19 | 3.19 | 3.11 | 3.15 | 3.13 | -0.02 | -0.63 | 37090 | 0.01 | 26.01 | 1.82 | 2026-06-19 11:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.8 | 172.25 | 169.75 | 170.5 | 170.5 | 0.00 | 0.00 | 4896 | 0.08 | 321.15 | 80.05 | 2026-06-19 11:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 852 | 857.4 | 842.45 | 852.25 | 845.65 | -6.60 | -0.77 | 792 | 0.07 | 1149 | 410.05 | 2026-06-19 11:51:00 |
| Dollar Industries Ltd. | 541403 | 259.7 | 259.7 | 256.05 | 260.05 | 258 | -2.05 | -0.79 | 2335 | 0.06 | 660.1 | 220.6 | 2026-06-19 11:52:00 |
| Dreamfolks Services Ltd. | 543591 | 71.88 | 72.92 | 70.88 | 71.52 | 71.29 | -0.23 | -0.32 | 2960 | 0.02 | 846.75 | 56.52 | 2026-06-19 11:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.51 | 44.32 | 43.51 | 43.89 | 43.99 | 0.10 | 0.23 | 48927 | 0.22 | 113.05 | 32.14 | 2026-06-19 11:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 321 | 336.35 | 316.1 | 319.55 | 329.3 | 9.75 | 3.05 | 2660 | 0.09 | 1010.6 | 265.8 | 2026-06-19 11:52:00 |
| EMS Ltd. | 543983 | 344.6 | 349.75 | 334.75 | 343.65 | 343 | -0.65 | -0.19 | 27826 | 0.95 | 2026-06-19 11:52:00 | ||
| EPACK Durable Ltd. | 544095 | 233.05 | 233.35 | 229.85 | 233.7 | 231.45 | -2.25 | -0.96 | 19247 | 0.45 | 2026-06-19 11:52:00 | ||
| Eveready Industries India Ltd. | 531508 | 359.75 | 366.5 | 357.5 | 356.85 | 365 | 8.15 | 2.28 | 6217 | 0.23 | 504.9 | 259.9 | 2026-06-19 11:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.65 | 114.7 | 110.25 | 112.05 | 113.7 | 1.65 | 1.47 | 6534 | 0.07 | 231.5 | 66.05 | 2026-06-19 11:52:00 |
| Exicom Tele-Systems Ltd. | 544133 | 168.15 | 171.7 | 165.5 | 168.15 | 170.7 | 2.55 | 1.52 | 92902 | 1.59 | 2026-06-19 11:52:00 | ||
| Expleo Solutions Ltd. | 533121 | 823.7 | 823.7 | 810 | 825.55 | 810 | -15.55 | -1.88 | 814 | 0.07 | 1771 | 644.1 | 2026-06-19 11:52:00 |
| Fairchem Organics Ltd. | 543252 | 596.5 | 614.3 | 580 | 606.5 | 605.75 | -0.75 | -0.12 | 459 | 0.03 | 2448.9 | 427.9 | 2026-06-19 11:48:00 |
| Fiem Industries Ltd. | 532768 | 2304.45 | 2304.45 | 2270.55 | 2290.7 | 2275.45 | -15.25 | -0.67 | 819 | 0.19 | 2587.95 | 981.15 | 2026-06-19 11:52:00 |
| Filatex India Ltd. | 526227 | 54.84 | 54.97 | 54.25 | 54.49 | 54.57 | 0.08 | 0.15 | 21697 | 0.12 | 78 | 31.6 | 2026-06-19 11:52:00 |
| Fino Payments Bank Ltd. | 543386 | 159.7 | 161.15 | 154.85 | 156.65 | 156 | -0.65 | -0.41 | 31236 | 0.49 | 466.4 | 110.1 | 2026-06-19 11:52:00 |
| Fusion Finance Ltd. | 543652 | 177.25 | 178.7 | 176.5 | 177.25 | 178.05 | 0.80 | 0.45 | 8328 | 0.15 | 690.15 | 124.9 | 2026-06-19 11:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 174.15 | 184.55 | 173 | 174.25 | 181.5 | 7.25 | 4.16 | 222843 | 4.04 | 2026-06-19 11:52:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 931.05 | 945 | 928.1 | 929.35 | 936.8 | 7.45 | 0.80 | 1872 | 0.18 | 2480 | 592 | 2026-06-19 11:52:00 |
| Geojit Financial Services Ltd. | 532285 | 78.05 | 79.04 | 77.51 | 77.67 | 78.02 | 0.35 | 0.45 | 24188 | 0.19 | 177 | 39.1 | 2026-06-19 11:52:00 |
| Globus Spirits Ltd. | 533104 | 898.15 | 898.65 | 884.8 | 890.1 | 890.55 | 0.45 | 0.05 | 1991 | 0.18 | 1373.35 | 656.1 | 2026-06-19 11:52:00 |
| GNA Axles Ltd. | 540124 | 416.25 | 455.55 | 412.75 | 412.3 | 436.15 | 23.85 | 5.78 | 166795 | 7.27 | 1065 | 269.8 | 2026-06-19 11:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 225 | 227.05 | 223.45 | 225.6 | 224.8 | -0.80 | -0.35 | 5069 | 0.11 | 425 | 76.6532667332667 | 2026-06-19 11:52:00 |
| Goldiam International Ltd. | 526729 | 474.9 | 487.4 | 472.2 | 480.7 | 480 | -0.70 | -0.15 | 15696 | 0.75 | 569 | 120.05 | 2026-06-19 11:52:00 |
| Goodluck India Ltd. | 530655 | 1357.95 | 1405 | 1339 | 1357.7 | 1392.5 | 34.80 | 2.56 | 15795 | 2.20 | 1475.8 | 344.35 | 2026-06-19 11:52:00 |
| Gopal Snacks Ltd. | 544140 | 281.35 | 288 | 281 | 282.35 | 284.55 | 2.20 | 0.78 | 10828 | 0.31 | 2026-06-19 11:52:00 | ||
| Greenply Industries Ltd. | 526797 | 289.95 | 295.55 | 289.3 | 292.4 | 292.75 | 0.35 | 0.12 | 5656 | 0.17 | 411.85 | 133.85 | 2026-06-19 11:52:00 |
| GTPL Hathway Ltd. | 540602 | 63.5 | 68.5 | 63 | 63.9 | 65.19 | 1.29 | 2.02 | 11893 | 0.08 | 217.65 | 55.22 | 2026-06-19 11:50:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.4 | 163.45 | 160.2 | 161.45 | 160.35 | -1.10 | -0.68 | 7212 | 0.12 | 270 | 70.71 | 2026-06-19 11:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1031 | 1033.9 | 1019.1 | 1031.15 | 1020 | -11.15 | -1.08 | 2210 | 0.23 | 1510 | 390 | 2026-06-19 11:52:00 |
| Gulshan Polyols Ltd. | 532457 | 209.85 | 212.75 | 207.95 | 209 | 210.95 | 1.95 | 0.93 | 7524 | 0.16 | 274.95 | 121.75 | 2026-06-19 11:52:00 |
| Hariom Pipe Industries Ltd. | 543517 | 409 | 417.65 | 406.3 | 412.9 | 414.1 | 1.20 | 0.29 | 6102 | 0.25 | 885.05 | 204.85 | 2026-06-19 11:52:00 |
| Heranba Industries Ltd. | 543266 | 187.45 | 191.2 | 186.75 | 188.7 | 191.2 | 2.50 | 1.32 | 1026 | 0.02 | 606 | 155.8 | 2026-06-19 11:51:00 |
| Heritage Foods Ltd. | 519552 | 329.3 | 334.6 | 328.85 | 328.85 | 330.35 | 1.50 | 0.46 | 9602 | 0.32 | 727.9 | 135.65 | 2026-06-19 11:52:00 |
| Hester Biosciences Ltd. | 524669 | 2053.65 | 2101 | 2036.1 | 2053.65 | 2036.1 | -17.55 | -0.85 | 201 | 0.04 | 3375.45 | 1246.75 | 2026-06-19 11:52:00 |
| Himatsingka Seide Ltd. | 514043 | 83.64 | 86.39 | 82.52 | 83.64 | 84.87 | 1.23 | 1.47 | 85502 | 0.73 | 231.6 | 67.55 | 2026-06-19 11:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.2 | 251.2 | 246.4 | 251.15 | 246.5 | -4.65 | -1.85 | 3267 | 0.08 | 659.35 | 171 | 2026-06-19 11:52:00 |
| HLE Glascoat Ltd. | 522215 | 378.4 | 379.1 | 375 | 377.4 | 375.8 | -1.60 | -0.42 | 1677 | 0.06 | 815.29 | 218 | 2026-06-19 11:52:00 |
| Honda India Power Products Ltd. | 522064 | 2207.7 | 2210.25 | 2189.05 | 2219.95 | 2189.05 | -30.90 | -1.39 | 104 | 0.02 | 4494 | 1423.95 | 2026-06-19 11:50:00 |
| Ideaforge Technology Ltd. | 543932 | 919 | 951 | 890 | 916.8 | 930.65 | 13.85 | 1.51 | 14758 | 1.37 | 1344 | 301 | 2026-06-19 11:52:00 |
| IFGL Refractories Ltd. | 540774 | 187.95 | 190.85 | 186.6 | 187.9 | 190 | 2.10 | 1.12 | 380 | 0.01 | 935.5 | 120.1 | 2026-06-19 11:52:00 |
| Igarashi Motors India Ltd. | 517380 | 390.95 | 402.95 | 390.95 | 395.25 | 397.65 | 2.40 | 0.61 | 11285 | 0.45 | 848 | 272 | 2026-06-19 11:52:00 |
| IKIO Technologies Ltd. | 543923 | 163.25 | 163.25 | 161.25 | 162.25 | 162.7 | 0.45 | 0.28 | 1162 | 0.02 | 477.15 | 104.1 | 2026-06-19 11:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.49 | 45.22 | 42.62 | 45.88 | 44.23 | -1.65 | -3.60 | 87460 | 0.39 | 103.24 | 22.65 | 2026-06-19 11:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1442 | 1453.3 | 1436 | 1442.8 | 1436 | -6.80 | -0.47 | 791 | 0.11 | 1666.7 | 221 | 2026-06-19 11:52:00 |
| Innova Captab Ltd. | 544067 | 932 | 956.9 | 932 | 931.65 | 945.9 | 14.25 | 1.53 | 1353 | 0.13 | 2026-06-19 11:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.25 | 200 | 194 | 195.15 | 198.45 | 3.30 | 1.69 | 29975 | 0.59 | 279 | 38.5 | 2026-06-19 11:52:00 |
| Insecticides (India) Ltd. | 532851 | 694.2 | 702.9 | 694.2 | 700.4 | 700.65 | 0.25 | 0.04 | 55 | 0.00 | 1096.3 | 410.2 | 2026-06-19 11:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 128.3 | 131.5 | 127 | 128.2 | 130.65 | 2.45 | 1.91 | 33495 | 0.44 | 537.05 | 57.51 | 2026-06-19 11:52:00 |
| Jagran Prakashan Ltd. | 532705 | 66.45 | 66.45 | 66 | 65.98 | 66.2 | 0.22 | 0.33 | 10489 | 0.07 | 129.45 | 58.15 | 2026-06-19 11:52:00 |
| Jindal Worldwide Ltd. | 531543 | 30.56 | 32.78 | 30.56 | 30.38 | 31.29 | 0.91 | 3.00 | 210249 | 0.66 | 477 | 17.99 | 2026-06-19 11:52:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1017.9 | 1024 | 1013.1 | 1017.9 | 1019.25 | 1.35 | 0.13 | 4135 | 0.42 | 1818.45 | 700 | 2026-06-19 11:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 236.5 | 241.2 | 234.95 | 236.55 | 236.2 | -0.35 | -0.15 | 811 | 0.02 | 644.65 | 171 | 2026-06-19 11:52:00 |
| KDDL Ltd. | 532054 | 2877.4 | 2952.6 | 2877.4 | 2896.15 | 2952.6 | 56.45 | 1.95 | 116 | 0.03 | 3801.5 | 742.05 | 2026-06-19 11:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 491.85 | 493.75 | 483.75 | 489.95 | 484 | -5.95 | -1.21 | 246 | 0.01 | 823.95 | 359.75 | 2026-06-19 11:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5130.75 | 5165.1 | 5059 | 5114.65 | 5165.1 | 50.45 | 0.99 | 107 | 0.06 | 5650 | 955.65 | 2026-06-19 11:52:00 |
| Kiri Industries Ltd. | 532967 | 390.25 | 398.05 | 389.15 | 390.25 | 395 | 4.75 | 1.22 | 3539 | 0.14 | 752.75 | 255.5 | 2026-06-19 11:52:00 |
| Kitex Garments Ltd. | 521248 | 162 | 166.7 | 160.1 | 161.2 | 165.6 | 4.40 | 2.73 | 51849 | 0.86 | 900 | 135.5 | 2026-06-19 11:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5838.1 | 5889.55 | 5830 | 5841 | 5861.2 | 20.20 | 0.35 | 98 | 0.06 | 6725 | 1446.65 | 2026-06-19 11:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 531.05 | 535.55 | 531.05 | 532.95 | 535.45 | 2.50 | 0.47 | 1678 | 0.09 | 1041.8 | 354 | 2026-06-19 11:51:00 |
| Kuantum Papers Ltd. | 532937 | 77.81 | 78.61 | 76.25 | 77.43 | 76.96 | -0.47 | -0.61 | 673 | 0.01 | 225.45 | 65.47 | 2026-06-19 11:51:00 |
| Landmark Cars Ltd. | 543714 | 448 | 448 | 429.35 | 447.8 | 437.4 | -10.40 | -2.32 | 2545 | 0.11 | 901.95 | 306.05 | 2026-06-19 11:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1668.95 | 1669 | 1635.15 | 1673.7 | 1651.1 | -22.60 | -1.35 | 4920 | 0.81 | 1898.65 | 201.35 | 2026-06-19 11:52:00 |
| Lumax Industries Ltd. | 517206 | 5280 | 5302.2 | 5269.05 | 5327.05 | 5269.05 | -58.00 | -1.09 | 83 | 0.04 | 6969.9 | 1300 | 2026-06-19 11:52:00 |
| Mahindra Logistics Ltd. | 540768 | 357 | 362 | 353.1 | 354.55 | 356.55 | 2.00 | 0.56 | 3277 | 0.12 | 567.3 | 238.5 | 2026-06-19 11:52:00 |
| Manorama Industries Ltd. | 541974 | 1520.85 | 1571 | 1520.65 | 1530.8 | 1568.95 | 38.15 | 2.49 | 4698 | 0.74 | 2399.95 | 289.4 | 2026-06-19 11:52:00 |
| Matrimony.Com Ltd. | 540704 | 395.35 | 395.35 | 388.05 | 389.5 | 390.9 | 1.40 | 0.36 | 187 | 0.01 | 849.8 | 363.3 | 2026-06-19 11:52:00 |
| Mayur Uniquoters Ltd. | 522249 | 825.95 | 846.9 | 825.95 | 827.05 | 829.75 | 2.70 | 0.33 | 3353 | 0.28 | 848 | 382.4 | 2026-06-19 11:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 360.25 | 369.5 | 360.05 | 363.05 | 363.7 | 0.65 | 0.18 | 677 | 0.02 | 2026-06-19 11:52:00 | ||
| Meghmani Organics Ltd. | 543331 | 50.84 | 50.88 | 49.55 | 50.18 | 50.1 | -0.08 | -0.16 | 20001 | 0.10 | 135.9 | 36.41 | 2026-06-19 11:52:00 |
| MM Forgings Ltd. | 522241 | 470.95 | 481 | 467 | 470.95 | 478.4 | 7.45 | 1.58 | 2309 | 0.11 | 1403.05 | 276.05 | 2026-06-19 11:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 686.6 | 707.25 | 681.05 | 686.55 | 703.3 | 16.75 | 2.44 | 5049 | 0.36 | 1123.05 | 415 | 2026-06-19 11:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 557.8 | 563.25 | 553.15 | 558.85 | 562.55 | 3.70 | 0.66 | 1221 | 0.07 | 984 | 465 | 2026-06-19 11:52:00 |
| MPS Ltd. | 532440 | 1790 | 1810.7 | 1790 | 1803.55 | 1810 | 6.45 | 0.36 | 32 | 0.01 | 3071.85 | 620 | 2026-06-19 11:52:00 |
| MSTC Ltd. | 542597 | 690.7 | 690.7 | 673.25 | 687.15 | 678.95 | -8.20 | -1.19 | 24107 | 1.64 | 1165 | 239.65 | 2026-06-19 11:52:00 |
| NACL Industries Ltd. | 524709 | 170 | 193.9 | 168.45 | 167.5 | 189.55 | 22.05 | 13.16 | 202352 | 3.84 | 337.65 | 48.6 | 2026-06-19 11:52:00 |
| Nitin Spinners Ltd. | 532698 | 561 | 570 | 555.35 | 561.25 | 567.25 | 6.00 | 1.07 | 2495 | 0.14 | 570 | 182.25 | 2026-06-19 11:52:00 |
| NRB Bearings Ltd. | 530367 | 421.85 | 433 | 417.3 | 418.65 | 428.45 | 9.80 | 2.34 | 18898 | 0.81 | 455.25 | 125.05 | 2026-06-19 11:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 788 | 788 | 772.6 | 796.8 | 781.2 | -15.60 | -1.96 | 2025 | 0.16 | 1787.8 | 365 | 2026-06-19 11:52:00 |
| Optiemus Infracom Ltd. | 530135 | 438.95 | 441.6 | 434.55 | 442.9 | 438.2 | -4.70 | -1.06 | 2714 | 0.12 | 873.65 | 160.45 | 2026-06-19 11:52:00 |
| Paisalo Digital Ltd. | 532900 | 58.38 | 59.71 | 58.38 | 58.54 | 58.51 | -0.03 | -0.05 | 110716 | 0.65 | 199.25 | 29.4 | 2026-06-19 11:52:00 |
| Panama Petrochem Ltd. | 524820 | 407 | 477.9 | 406.95 | 409.15 | 477.55 | 68.40 | 16.72 | 166363 | 7.94 | 477.9 | 229 | 2026-06-19 11:52:00 |
| Parag Milk Foods Ltd. | 539889 | 231 | 232.15 | 228.05 | 231.55 | 230.25 | -1.30 | -0.56 | 12638 | 0.29 | 101006 | 68 | 2026-06-19 11:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1302.1 | 1444.95 | 1300 | 1310.9 | 1395.2 | 84.30 | 6.43 | 1155896 | 161.27 | 1943.6 | 447.1 | 2026-06-19 11:52:00 |
| Paushak Ltd. | 532742 | 465.05 | 470.3 | 459.5 | 467.9 | 465 | -2.90 | -0.62 | 371 | 0.02 | 10349 | 343 | 2026-06-19 11:51:00 |
| PC Jeweller Ltd. | 534809 | 8.91 | 8.99 | 8.83 | 8.94 | 8.94 | 0.00 | 0.00 | 1681713 | 1.50 | 186.8 | 7.45 | 2026-06-19 11:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1742 | 1826 | 1728.5 | 1744.2 | 1815 | 70.80 | 4.06 | 10345 | 1.88 | 1993.3 | 334.35 | 2026-06-19 11:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4438 | 4470.4 | 4438 | 4415 | 4444 | 29.00 | 0.66 | 22 | 0.01 | 8265.95 | 1602.65 | 2026-06-19 11:52:00 |
| Pitti Engineering Ltd. | 513519 | 990.05 | 1020 | 987.1 | 990.05 | 996 | 5.95 | 0.60 | 4245 | 0.42 | 1511.45 | 256.8 | 2026-06-19 11:52:00 |
| PNB Gilts Ltd. | 532366 | 91.6 | 91.6 | 89.89 | 91.18 | 90.83 | -0.35 | -0.38 | 14313 | 0.13 | 149.25 | 55.25 | 2026-06-19 11:52:00 |
| Pokarna Ltd. | 532486 | 954 | 970 | 941.35 | 943.9 | 945 | 1.10 | 0.12 | 2883 | 0.27 | 1451.7 | 233.75 | 2026-06-19 11:52:00 |
| Prataap Snacks Ltd. | 540724 | 1113.15 | 1142 | 1111.85 | 1117.05 | 1142 | 24.95 | 2.23 | 217 | 0.02 | 1450 | 662 | 2026-06-19 11:52:00 |
| Precision Camshafts Ltd. | 539636 | 150.1 | 155.5 | 149.2 | 151.25 | 152.2 | 0.95 | 0.63 | 16351 | 0.25 | 382.15 | 88.41 | 2026-06-19 11:52:00 |
| Prime Focus Ltd. | 532748 | 239.85 | 245 | 230 | 240.25 | 230 | -10.25 | -4.27 | 13939 | 0.32 | 367.25 | 64.75 | 2026-06-19 11:52:00 |
| PSP Projects Ltd. | 540544 | 917.6 | 968.45 | 896.4 | 910.8 | 945.8 | 35.00 | 3.84 | 6752 | 0.64 | 1030.8 | 560.2 | 2026-06-19 11:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 183 | 183 | 175 | 182.6 | 180.6 | -2.00 | -1.10 | 7898 | 0.14 | 825.9 | 125 | 2026-06-19 11:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.98 | 5.11 | 4.98 | 5.05 | 5.03 | -0.02 | -0.40 | 331859 | 0.17 | 50.5 | 3.44 | 2026-06-19 11:52:00 |
| Ramco Industries Ltd. | 532369 | 292 | 294.55 | 288.7 | 293.25 | 293.9 | 0.65 | 0.22 | 1118 | 0.03 | 397.55 | 117.5 | 2026-06-19 11:52:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 853.4 | 882.95 | 851.1 | 862.05 | 865.5 | 3.45 | 0.40 | 5264 | 0.46 | 1604 | 620.5 | 2026-06-19 11:52:00 |
| Repco Home Finance Ltd. | 535322 | 389.8 | 395 | 388.75 | 390.45 | 395 | 4.55 | 1.17 | 2691 | 0.11 | 594.7 | 155.6 | 2026-06-19 11:52:00 |
| Rossari Biotech Ltd. | 543213 | 533.7 | 566.75 | 523 | 533.4 | 553 | 19.60 | 3.67 | 8744 | 0.48 | 1051 | 372.9 | 2026-06-19 11:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2270.5 | 2288.95 | 2265 | 2272.9 | 2273.3 | 0.40 | 0.02 | 144 | 0.03 | 2976.7 | 645.7 | 2026-06-19 11:52:00 |
| RPSG Ventures Ltd. | 542333 | 869.25 | 877.4 | 869.2 | 871.85 | 876.65 | 4.80 | 0.55 | 207 | 0.02 | 1357.4 | 359.45 | 2026-06-19 11:51:00 |
| Rupa & Company Ltd. | 533552 | 159.3 | 163.65 | 158.9 | 160.95 | 162.65 | 1.70 | 1.06 | 10742 | 0.17 | 368.35 | 109.5 | 2026-06-19 11:52:00 |
| Sandhar Technologies Ltd. | 541163 | 690.15 | 713.9 | 685.05 | 695.05 | 705.65 | 10.60 | 1.53 | 21906 | 1.55 | 764.1 | 186.1 | 2026-06-19 11:52:00 |
| Sangam (India) Ltd. | 514234 | 537.9 | 545.25 | 535.9 | 540.95 | 537.55 | -3.40 | -0.63 | 347 | 0.02 | 627.2 | 185 | 2026-06-19 11:52:00 |
| Sanghvi Movers Ltd. | 530073 | 409.5 | 420.5 | 408.25 | 411.8 | 414.2 | 2.40 | 0.58 | 26054 | 1.08 | 1483 | 205 | 2026-06-19 11:52:00 |
| Sasken Technologies Ltd. | 532663 | 2732.7 | 2785.05 | 2544 | 2652.45 | 2599.85 | -52.60 | -1.98 | 33546 | 8.72 | 2785.05 | 761 | 2026-06-19 11:52:00 |
| Satia Industries Ltd. | 539201 | 55.25 | 56.3 | 55.25 | 55.48 | 55.38 | -0.10 | -0.18 | 1464 | 0.01 | 164.35 | 50.62 | 2026-06-19 11:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 229.25 | 233.7 | 229.25 | 230.9 | 232.45 | 1.55 | 0.67 | 5036 | 0.12 | 283.65 | 102.45 | 2026-06-19 11:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 585.05 | 605.65 | 584.95 | 590.05 | 600.1 | 10.05 | 1.70 | 5987 | 0.36 | 655 | 231.95 | 2026-06-19 11:52:00 |
| Seamec Ltd. | 526807 | 1356.9 | 1368.85 | 1328.95 | 1351.2 | 1362.7 | 11.50 | 0.85 | 1972 | 0.27 | 1707.55 | 563.3 | 2026-06-19 11:52:00 |
| SEPC Ltd. | 532945 | 7.18 | 7.36 | 7.07 | 7.22 | 7.29 | 0.07 | 0.97 | 836479 | 0.61 | 33.5 | 4.63 | 2026-06-19 11:52:00 |
| SG Finserve Ltd. | 539199 | 582.05 | 599 | 580 | 583.35 | 591.55 | 8.20 | 1.41 | 4304 | 0.25 | 748 | 182.45 | 2026-06-19 11:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.55 | 142.3 | 137.55 | 138.35 | 141.35 | 3.00 | 2.17 | 15701 | 0.22 | 335.25 | 81.9 | 2026-06-19 11:52:00 |
| Shalby Ltd. | 540797 | 169.65 | 171.85 | 168.85 | 170.95 | 170.9 | -0.05 | -0.03 | 1443 | 0.02 | 333.85 | 114.35 | 2026-06-19 11:52:00 |
| Shankara Building Products Ltd. | 540425 | 121.75 | 121.75 | 121.75 | 119.4 | 121.75 | 2.35 | 1.97 | 125 | 0.00 | 1210 | 98.5 | 2026-06-19 11:35:00 |
| Shilchar Technologies Ltd. | 531201 | 4479.9 | 4576.3 | 4440.05 | 4448.65 | 4572.2 | 123.55 | 2.78 | 1368 | 0.63 | 8899 | 552.1 | 2026-06-19 11:52:00 |
| Shriram Properties Ltd. | 543419 | 88.25 | 89.89 | 87.75 | 88.41 | 89.18 | 0.77 | 0.87 | 6103 | 0.05 | 147.5 | 53.25 | 2026-06-19 11:52:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.69 | 25.69 | 25.1 | 25.41 | 25.1 | -0.31 | -1.22 | 35927 | 0.09 | 45.15 | 12.9 | 2026-06-19 11:52:00 |
| SIRCA Paints India Ltd. | 543686 | 412 | 412 | 408.05 | 411.65 | 410.15 | -1.50 | -0.36 | 1586 | 0.07 | 539 | 234 | 2026-06-19 11:52:00 |
| SJS Enterprises Ltd. | 543387 | 2200.4 | 2228.7 | 2189.75 | 2216.6 | 2203 | -13.60 | -0.61 | 2541 | 0.56 | 2285.75 | 379 | 2026-06-19 11:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 569.95 | 576.85 | 562 | 567.95 | 562.4 | -5.55 | -0.98 | 5119 | 0.29 | 885.95 | 287 | 2026-06-19 11:52:00 |
| Somany Ceramics Ltd. | 531548 | 517.75 | 518.95 | 513.05 | 521.45 | 517 | -4.45 | -0.85 | 2106 | 0.11 | 872 | 332 | 2026-06-19 11:52:00 |
| Stanley Lifestyles Ltd. | 544202 | 153.65 | 153.65 | 145.95 | 151.55 | 146.25 | -5.30 | -3.50 | 2092 | 0.03 | 2026-06-19 11:52:00 | ||
| Sterling Tools Ltd. | 530759 | 243.6 | 249.4 | 241.95 | 243 | 247.95 | 4.95 | 2.04 | 1545 | 0.04 | 744.3 | 156.6 | 2026-06-19 11:52:00 |
| Sterlite Technologies Ltd. | 532374 | 657 | 678.55 | 643 | 646.25 | 653 | 6.75 | 1.04 | 131650 | 8.60 | 684.45 | 58.51 | 2026-06-19 11:52:00 |
| Stove Kraft Ltd. | 543260 | 685.5 | 693 | 680.3 | 689.35 | 684 | -5.35 | -0.78 | 1997 | 0.14 | 976.75 | 354 | 2026-06-19 11:52:00 |
| Stylam Industries Ltd. | 526951 | 3301.15 | 3345.65 | 3275 | 3318.3 | 3327.25 | 8.95 | 0.27 | 1398 | 0.47 | 3350 | 941.7 | 2026-06-19 11:52:00 |
| Subex Ltd. | 532348 | 11.52 | 11.64 | 11.26 | 11.69 | 11.5 | -0.19 | -1.63 | 153207 | 0.18 | 45.8 | 6.63 | 2026-06-19 11:52:00 |
| Subros Ltd. | 517168 | 744.9 | 747.75 | 730.35 | 735.65 | 744.9 | 9.25 | 1.26 | 1694 | 0.13 | 1212.4 | 272 | 2026-06-19 11:52:00 |
| Sula Vineyards Ltd. | 543711 | 159.05 | 159.05 | 156.5 | 160.35 | 157.35 | -3.00 | -1.87 | 18037 | 0.28 | 699.75 | 138.55 | 2026-06-19 11:52:00 |
| Supriya Lifescience Ltd. | 543434 | 924.3 | 947.75 | 924.3 | 931.9 | 934.15 | 2.25 | 0.24 | 2425 | 0.23 | 1028.95 | 170.05 | 2026-06-19 11:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 174.9 | 175 | 170 | 173.2 | 172.5 | -0.70 | -0.40 | 29307 | 0.51 | 219.55 | 83.45 | 2026-06-19 11:52:00 |
| Suven Life Sciences Ltd. | 530239 | 259.25 | 271.35 | 254.55 | 259.7 | 268.6 | 8.90 | 3.43 | 53998 | 1.45 | 303 | 45.01 | 2026-06-19 11:52:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 332.75 | 341.35 | 330.15 | 332.75 | 340.95 | 8.20 | 2.46 | 10617 | 0.36 | 539.95 | 157.7 | 2026-06-19 11:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.6 | 145.75 | 142.6 | 145.3 | 144.65 | -0.65 | -0.45 | 948 | 0.01 | 330.95 | 115.05 | 2026-06-19 11:52:00 |
| Tarsons Products Ltd. | 543399 | 264.2 | 266.15 | 257 | 267.2 | 259 | -8.20 | -3.07 | 10780 | 0.28 | 914.35 | 164.15 | 2026-06-19 11:52:00 |
| Tata Capital Ltd. | 544574 | 345.95 | 351.95 | 342.55 | 344.65 | 348 | 3.35 | 0.97 | 99738 | 3.47 | 2026-06-19 11:52:00 | ||
| TCI Express Ltd. | 540212 | 540 | 540 | 531.9 | 534.35 | 535.45 | 1.10 | 0.21 | 148 | 0.01 | 2009.95 | 451 | 2026-06-19 11:47:00 |
| TeamLease Services Ltd. | 539658 | 1462.1 | 1462.1 | 1444.9 | 1455.8 | 1448 | -7.80 | -0.54 | 1138 | 0.16 | 3692.45 | 1063.4 | 2026-06-19 11:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5439 | 5500 | 5368.85 | 5439 | 5398.55 | -40.45 | -0.74 | 3409 | 1.84 | 5764.8 | 472.075 | 2026-06-19 11:52:00 |
| TV Today Network Ltd. | 532515 | 106.05 | 109.25 | 106.05 | 106.45 | 108.05 | 1.60 | 1.50 | 11045 | 0.12 | 324 | 94.1 | 2026-06-19 11:52:00 |
| Uniparts India Ltd. | 543689 | 653.45 | 707 | 653.4 | 650.2 | 687.75 | 37.55 | 5.78 | 23223 | 1.60 | 722.15 | 260 | 2026-06-19 11:52:00 |
| United Foodbrands Ltd. | 543283 | 610 | 657.65 | 610 | 624.7 | 650.2 | 25.50 | 4.08 | 11834 | 0.77 | 1219 | 170.7 | 2026-06-19 11:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 240 | 240 | 236.4 | 240 | 237 | -3.00 | -1.25 | 1015 | 0.02 | 535.2 | 170.05 | 2026-06-19 11:50:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4568.15 | 4625 | 4552.85 | 4550.05 | 4569.25 | 19.20 | 0.42 | 106 | 0.05 | 6350.35 | 2046.55 | 2026-06-19 11:52:00 |
| Vadilal Industries Ltd. | 519156 | 6231.65 | 6233.45 | 6150 | 6200.65 | 6162.05 | -38.60 | -0.62 | 71 | 0.04 | 7398.95 | 1800 | 2026-06-19 11:52:00 |
| Valiant Organics Ltd. | 540145 | 310.65 | 310.65 | 295 | 311.3 | 296.9 | -14.40 | -4.63 | 1776 | 0.05 | 869 | 195.2 | 2026-06-19 11:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 283.1 | 284.6 | 281.35 | 283.4 | 281.4 | -2.00 | -0.71 | 1466 | 0.04 | 345.25 | 115.475 | 2026-06-19 11:51:00 |
| Venky'S (India) Ltd. | 523261 | 1418.7 | 1428.9 | 1405.05 | 1419.15 | 1418.35 | -0.80 | -0.06 | 409 | 0.06 | 2555 | 1166.05 | 2026-06-19 11:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1507.45 | 1579 | 1501 | 1479.65 | 1546.15 | 66.50 | 4.49 | 22305 | 3.45 | 2489.95 | 381.5 | 2026-06-19 11:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 244.8 | 247.55 | 239.5 | 241.45 | 244.3 | 2.85 | 1.18 | 14120 | 0.34 | 379.9 | 129.25 | 2026-06-19 11:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286 | 292 | 286 | 284.05 | 292 | 7.95 | 2.80 | 24 | 0.00 | 571.95 | 258.75 | 2026-06-19 11:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2221.7 | 2362.2 | 2170 | 2178.1 | 2345 | 166.90 | 7.66 | 7233 | 1.70 | 3232.95 | 960 | 2026-06-19 11:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 599 | 604 | 598.25 | 599.25 | 601 | 1.75 | 0.29 | 511 | 0.03 | 652.1 | 245.05 | 2026-06-19 11:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 31.57 | 31.57 | 31.57 | 32.21 | 31.57 | -0.64 | -1.99 | 54491 | 0.17 | 2026-06-19 11:52:00 | ||
| Yasho Industries Ltd. | 541167 | 2859.95 | 2862.2 | 2782.55 | 2896.25 | 2800 | -96.25 | -3.32 | 1630 | 0.46 | 3010 | 1151 | 2026-06-19 11:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 852 | 852 | 840 | 844.15 | 844.15 | 0.00 | 0.00 | 227966 | 19.24 | 889.8 | 304 | 2026-06-19 11:52:00 |
| Yatra Online Ltd | 543992 | 111.45 | 117.8 | 110.4 | 111.5 | 113.1 | 1.60 | 1.43 | 229720 | 2.60 | 2026-06-19 11:52:00 |