Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 143 | Declines - 64 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 849.6 873.65 24.05 2.83
Aarti Drugs Ltd. 424 427.1 3.10 0.73
Accelya Solutions India Ltd. 1114.4 1124.95 10.55 0.95
Aditya Vision Ltd. 620.2 631.85 11.65 1.88
Ador Welding Ltd. 1536.65 1565.6 28.95 1.88
Alicon Castalloy Ltd. 683.9 699.2 15.30 2.24
Apcotex Industries Ltd. 581.45 599.9 18.45 3.17
Apeejay Surrendra Park Hotels Ltd. 106.15 107 0.85 0.80
Apollo Micro Systems Ltd. 369.85 377.5 7.65 2.07
Apollo Pipes Ltd. 509.95 524.2 14.25 2.79
Aptech Ltd. 86.98 87.01 0.03 0.03
Arman Financial Services Ltd. 1874.55 1942.35 67.80 3.62
Ashapura Minechem Ltd. 516 516.3 0.30 0.06
Ashiana Housing Ltd. 346 352.8 6.80 1.97
Astec Lifesciences Ltd. 657 748.3 91.30 13.90
Axiscades Technologies Ltd. 1684.75 1836 151.25 8.98
Bajel Projects Ltd. 169.25 172.95 3.70 2.19
Balmer Lawrie & Company Ltd. 162.25 163.1 0.85 0.52
Balu Forge Industries Ltd. 483.6 497.85 14.25 2.95
Best Agrolife Ltd. 18.47 18.5 0.03 0.16
BF Investment Ltd. 433.1 439 5.90 1.36
BF Utilities Ltd. 522.05 525.35 3.30 0.63
Camlin Fine Sciences Ltd. 98.15 101.6 3.45 3.52
Cantabil Retail India Ltd. 238.9 243.1 4.20 1.76
Capacit'e Infraprojects Ltd. 186.6 189.6 3.00 1.61
CarTrade Tech Ltd. 2881.75 2920.25 38.50 1.34
Crizac Ltd. 175.85 176.75 0.90 0.51
DCX Systems Ltd. 160.85 164.55 3.70 2.30
Divgi Torqtransfer Systems Ltd. 1117.1 1117.9 0.80 0.07
Dollar Industries Ltd. 266.6 267.8 1.20 0.45
EIH Associated Hotels Ltd. 286.65 293.6 6.95 2.42
EPACK Durable Ltd. 178.05 180.05 2.00 1.12
Eveready Industries India Ltd. 334.15 334.85 0.70 0.21
Everest Kanto Cylinder Ltd. 98.6 100 1.40 1.42
Expleo Solutions Ltd. 877.15 891.55 14.40 1.64
Filatex India Ltd. 87.45 90.1 2.65 3.03
Gandhar Oil Refinery (India) Ltd. 259 270.95 11.95 4.61
Ganesha Ecosphere Ltd. 997.4 997.85 0.45 0.05
Geojit Financial Services Ltd. 76.76 80 3.24 4.22
GNA Axles Ltd. 530.25 536.9 6.65 1.25
Gokul Agro Resources Ltd. 217.45 218.05 0.60 0.28
Goldiam International Ltd. 321.9 326.3 4.40 1.37
Goodluck India Ltd. 510.3 514.05 3.75 0.73
Greenply Industries Ltd. 281.1 292.05 10.95 3.90
Gujarat Industries Power Company Ltd. 184.55 186.95 2.40 1.30
Gulf Oil Lubricants India Ltd. 1058.75 1063.8 5.05 0.48
Gulshan Polyols Ltd. 168.9 169.4 0.50 0.30
Hariom Pipe Industries Ltd. 350.4 352.55 2.15 0.61
Heranba Industries Ltd. 163.15 164.55 1.40 0.86
Hester Biosciences Ltd. 2184.7 2219.8 35.10 1.61
Hindware Home Innovation Ltd. 172.05 175.05 3.00 1.74
HLE Glascoat Ltd. 417.1 418.15 1.05 0.25
Honda India Power Products Ltd. 1911.9 1947.15 35.25 1.84
Ideaforge Technology Ltd. 702.2 716.5 14.30 2.04
Igarashi Motors India Ltd. 427 428.3 1.30 0.30
IKIO Technologies Ltd. 203.55 205 1.45 0.71
Indian Metals & Ferro Alloys Ltd. 1245.75 1268.95 23.20 1.86
Innova Captab Ltd. 1131.25 1149.9 18.65 1.65
Insecticides (India) Ltd. 595.1 595.45 0.35 0.06
IOL Chemicals And Pharmaceuticals Ltd. 193.65 197.3 3.65 1.88
Jagran Prakashan Ltd. 61.28 61.55 0.27 0.44
Jindal Worldwide Ltd. 49.18 49.43 0.25 0.51
Kabra Extrusiontechnik Ltd. 628.75 629 0.25 0.04
KDDL Ltd. 3823.35 3853.6 30.25 0.79
Kewal Kiran Clothing Ltd. 487 490.1 3.10 0.64
Kingfa Science & Technology (India) Ltd. 5888.85 5917.05 28.20 0.48
Kiri Industries Ltd. 513 531.15 18.15 3.54
Kitex Garments Ltd. 118.2 119.85 1.65 1.40
Kovai Medical Center & Hospital Ltd. 6077.85 6149.15 71.30 1.17
Krishna GVK Luxury Hotels Ltd. 326.35 332.8 6.45 1.98
Krsnaa Diagnostics Ltd. 536.75 547.45 10.70 1.99
Kuantum Papers Ltd. 75.43 77.17 1.74 2.31
Landmark Cars Ltd. 472.7 486.1 13.40 2.83
Lumax Auto Technologies Ltd. 1941.85 1992.95 51.10 2.63
Manorama Industries Ltd. 1916.1 1940.7 24.60 1.28
Matrimony.Com Ltd. 527.5 540.25 12.75 2.42
Mayur Uniquoters Ltd. 740.9 755 14.10 1.90
Medi Assist Healthcare Services Ltd. 312.05 320.75 8.70 2.79
Meghmani Organics Ltd. 58.54 59.97 1.43 2.44
MM Forgings Ltd. 606.65 618.95 12.30 2.03
Mold-Tek Packaging Ltd. 658.5 662.7 4.20 0.64
Monte Carlo Fashions Ltd. 550.9 553.85 2.95 0.54
MSTC Ltd. 704.2 708 3.80 0.54
Nephrocare Health Services Ltd. 733.35 734.6 1.25 0.17
Optiemus Infracom Ltd. 591.95 610 18.05 3.05
Paisalo Digital Ltd. 84.61 88.89 4.28 5.06
Panama Petrochem Ltd. 451.15 459.65 8.50 1.88
Paras Defence And Space Technologies Ltd. 1319.1 1358 38.90 2.95
Paushak Ltd. 711.7 712 0.30 0.04
Pilani Investment And Industries Corporation Ltd. 4048 4085.05 37.05 0.92
Pitti Engineering Ltd. 1104.25 1128.45 24.20 2.19
Precision Camshafts Ltd. 113.15 114.45 1.30 1.15
Prime Focus Ltd. 320.8 332.55 11.75 3.66
Rama Steel Tubes Ltd. 3.92 4.11 0.19 4.85
Refex Industries Ltd. 261 273.15 12.15 4.66
Reliance Industrial Infrastructure Ltd. 693.5 698.6 5.10 0.74
Rossari Biotech Ltd. 437.9 440.35 2.45 0.56
RPG Life Sciences Ltd. 2726.55 2834 107.45 3.94
RPSG Ventures Ltd. 822.65 829.45 6.80 0.83
Rupa & Company Ltd. 132.1 133.2 1.10 0.83
Sandhar Technologies Ltd. 583.95 586.7 2.75 0.47
Sangam (India) Ltd. 562.55 578.3 15.75 2.80
Sanghvi Movers Ltd. 408.95 415.9 6.95 1.70
Sasken Technologies Ltd. 1689.35 1722.2 32.85 1.94
Satin Creditcare Network Ltd. 217.45 219.3 1.85 0.85
Savita Oil Technologies Ltd. 695.3 696.1 0.80 0.12
Seamec Ltd. 1704.05 1731.2 27.15 1.59
SEPC Ltd. 5.13 5.16 0.03 0.58
SG Mart Ltd. 697 709.4 12.40 1.78
SH Kelkar And Company Ltd. 133.85 138.3 4.45 3.32
Shalby Ltd. 134.7 137.6 2.90 2.15
Shilchar Technologies Ltd. 4007.1 4089.45 82.35 2.06
Shivalik Bimetal Controls Ltd. 1056.75 1087 30.25 2.86
Shriram Properties Ltd. 70.52 71.28 0.76 1.08
SIRCA Paints India Ltd. 403.15 405 1.85 0.46
Solara Active Pharma Sciences Ltd. 710.1 740.05 29.95 4.22
Somany Ceramics Ltd. 555.8 564.25 8.45 1.52
Stanley Lifestyles Ltd. 135.5 137 1.50 1.11
Stove Kraft Ltd. 829.3 830.8 1.50 0.18
Stylam Industries Ltd. 3186.55 3220 33.45 1.05
Subex Ltd. 19.6 20.1 0.50 2.55
Subros Ltd. 677.4 688 10.60 1.56
Supriya Lifescience Ltd. 879.7 896 16.30 1.85
Suryoday Small Finance Bank Ltd. 144 145.8 1.80 1.25
Suven Life Sciences Ltd. 336.55 345 8.45 2.51
TARC Ltd. 128.1 129.5 1.40 1.09
Tarsons Products Ltd. 303.35 308 4.65 1.53
Tata Capital Ltd. 343.25 343.7 0.45 0.13
TCI Express Ltd. 487.95 494.5 6.55 1.34
TV Today Network Ltd. 103.6 106.4 2.80 2.70
Uniparts India Ltd. 851.85 877.65 25.80 3.03
Uttam Sugar Mills Ltd. 250.35 253.85 3.50 1.40
V.S.T. Tillers Tractors Ltd. 3997.65 4079.8 82.15 2.05
Valiant Organics Ltd. 382.45 401.55 19.10 4.99
Venus Pipes & Tubes Ltd. 1940.25 2098.65 158.40 8.16
Vidhi Specialty Food Ingredients Ltd. 339.85 340.65 0.80 0.24
Vindhya Telelinks Ltd. 2589.55 2612 22.45 0.87
Vishnu Chemicals Ltd. 694.75 711.45 16.70 2.40
Vishnu Prakash R Punglia Ltd. 31.8 32.95 1.15 3.62
Viyash Scientific Ltd. 238.85 245.35 6.50 2.72
Yasho Industries Ltd. 4014.35 4053.85 39.50 0.98
Yatharth Hospital & Trauma Care Services Ltd. 982.8 1068.6 85.80 8.73
Yatra Online Ltd 102.55 103.35 0.80 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 317.7 315.65 -2.05 -0.65
ADF Foods Ltd. 271.65 270.5 -1.15 -0.42
Allcargo Logistics Ltd. 11.16 11.05 -0.11 -0.99
Andrew Yule & Company Ltd. 25.72 25.61 -0.11 -0.43
Ashoka Buildcon Ltd. 108.8 108.7 -0.10 -0.09
ASM Technologies Ltd. 6905.8 6808.25 -97.55 -1.41
AVT Natural Products Ltd. 85.76 85.21 -0.55 -0.64
Awfis Space Solutions Ltd. 270.95 265.8 -5.15 -1.90
Butterfly Gandhimathi Appliances Ltd. 577.25 575.05 -2.20 -0.38
Care Ratings Ltd. 1649.55 1638 -11.55 -0.70
Carysil Ltd. 1117.85 1115.3 -2.55 -0.23
Confidence Petroleum India Ltd. 86.93 86.03 -0.90 -1.04
Den Networks Ltd. 26.56 26.5 -0.06 -0.23
Dish TV India Ltd. 2.66 2.62 -0.04 -1.50
Dishman Carbogen Amcis Ltd. 161.85 161.8 -0.05 -0.03
Dreamfolks Services Ltd. 65.37 65 -0.37 -0.57
Dwarikesh Sugar Industries Ltd. 41.12 40.43 -0.69 -1.68
EMS Ltd. 362.05 361.9 -0.15 -0.04
Exicom Tele-Systems Ltd. 162.7 161 -1.70 -1.04
Fiem Industries Ltd. 1932.95 1901.95 -31.00 -1.60
Fino Payments Bank Ltd. 136.1 135.5 -0.60 -0.44
Fusion Finance Ltd. 182.95 182.65 -0.30 -0.16
Gensol Engineering Ltd. 16.74 16.65 -0.09 -0.54
Globus Spirits Ltd. 839.15 836.6 -2.55 -0.30
Gopal Snacks Ltd. 255.05 251.95 -3.10 -1.22
GTPL Hathway Ltd. 56.77 56.33 -0.44 -0.78
Heritage Foods Ltd. 407.95 407.8 -0.15 -0.04
Himatsingka Seide Ltd. 64.86 64.4 -0.46 -0.71
IFGL Refractories Ltd. 201.55 199.65 -1.90 -0.94
Imagicaaworld Entertainment Ltd. 53.16 51.16 -2.00 -3.76
Inox Green Energy Services Ltd. 173.25 173 -0.25 -0.14
Jyoti Resins & Adhesives Ltd. 842.8 838.8 -4.00 -0.47
Lumax Industries Ltd. 5757.9 5715 -42.90 -0.75
Mahindra Logistics Ltd. 387.45 387.3 -0.15 -0.04
MPS Ltd. 2609.15 2586.15 -23.00 -0.88
NACL Industries Ltd. 151.45 149.95 -1.50 -0.99
Nitin Spinners Ltd. 627 625 -2.00 -0.32
NRB Bearings Ltd. 471.2 470.35 -0.85 -0.18
Nucleus Software Exports Ltd. 692.4 688 -4.40 -0.64
Parag Milk Foods Ltd. 268.2 266.95 -1.25 -0.47
PC Jeweller Ltd. 12.66 12.43 -0.23 -1.82
Pearl Global Industries Ltd. 1191 1154.4 -36.60 -3.07
Pokarna Ltd. 749.6 740.2 -9.40 -1.25
Prataap Snacks Ltd. 1103.5 1098 -5.50 -0.50
PSP Projects Ltd. 817.6 811.25 -6.35 -0.78
Quick Heal Technologies Ltd. 157.1 153.95 -3.15 -2.01
Ramco Industries Ltd. 320.75 316.9 -3.85 -1.20
Repco Home Finance Ltd. 346.8 345.3 -1.50 -0.43
Satia Industries Ltd. 68.05 67.59 -0.46 -0.68
SG Finserve Ltd. 618.4 611.6 -6.80 -1.10
Shankara Building Products Ltd. 149.45 149.05 -0.40 -0.27
Sindhu Trade Links Ltd. 23.63 23.15 -0.48 -2.03
SJS Enterprises Ltd. 2290.95 2278 -12.95 -0.57
Sterling Tools Ltd. 215.75 210.6 -5.15 -2.39
Sterlite Technologies Ltd. 818.15 817 -1.15 -0.14
Sula Vineyards Ltd. 136.5 136.05 -0.45 -0.33
Tamil Nadu Newsprint & Papers Ltd. 151.9 145.2 -6.70 -4.41
TeamLease Services Ltd. 1225.05 1223.5 -1.55 -0.13
Thangamayil Jewellery Ltd. 4937.25 4827.85 -109.40 -2.22
United Foodbrands Ltd. 705.35 700 -5.35 -0.76
Vadilal Industries Ltd. 7148.65 7131.45 -17.20 -0.24
Vardhman Special Steels Ltd. 408.6 407 -1.60 -0.39
Venky'S (India) Ltd. 1671.1 1653 -18.10 -1.08
Veranda Learning Solutions Ltd. 218.05 214.15 -3.90 -1.79

Market Stats

Advances
143
Declines
64
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 314.1 323.25 314.1 317.7 315.65 -2.05 -0.65 2320 0.07 759.1 245 2026-09-17 13:53:00
63 Moons Technologies Ltd. 526881 849.1 887.65 843.5 849.6 873.65 24.05 2.83 17249 1.51 1130 142.05 2026-09-17 13:53:00
Aarti Drugs Ltd. 524348 424 437 423.7 424 427.1 3.10 0.73 5399 0.23 645 310.8 2026-09-17 13:53:00
Accelya Solutions India Ltd. 532268 1120 1125 1114.55 1114.4 1124.95 10.55 0.95 47 0.01 2128.25 1013.65 2026-09-17 13:53:00
ADF Foods Ltd. 519183 268 274.25 266.85 271.65 270.5 -1.15 -0.42 3982 0.11 1189.2 153.65 2026-09-17 13:53:00
Aditya Vision Ltd. 540205 620.95 632.9 620.95 620.2 631.85 11.65 1.88 2638 0.17 5049.95 328.25 2026-09-17 13:53:00
Ador Welding Ltd. 517041 1546.35 1581.1 1539.8 1536.65 1565.6 28.95 1.88 1436 0.22 1770 751.2 2026-09-17 13:53:00
Alicon Castalloy Ltd. 531147 685.6 703.4 683.35 683.9 699.2 15.30 2.24 410 0.03 1543.15 541 2026-09-17 13:53:00
Allcargo Logistics Ltd. 532749 11.2 11.5 11 11.16 11.05 -0.11 -0.99 253957 0.28 494.85 7.1 2026-09-17 13:53:00
Andrew Yule & Company Ltd. 526173 25.51 26.3 25.5 25.72 25.61 -0.11 -0.43 22282 0.06 68.88 15.5 2026-09-17 13:52:00
Apcotex Industries Ltd. 523694 585.5 601.65 585.5 581.45 599.9 18.45 3.17 3631 0.22 712.45 286.65 2026-09-17 13:53:00
Apeejay Surrendra Park Hotels Ltd. 544111 106.3 107.85 105.55 106.15 107 0.85 0.80 2580 0.03 2026-09-17 13:53:00
Apollo Micro Systems Ltd. 540879 371.65 382.9 371.25 369.85 377.5 7.65 2.07 273426 10.32 466.7 11.305 2026-09-17 13:53:00
Apollo Pipes Ltd. 531761 502.3 529.1 502.3 509.95 524.2 14.25 2.79 8380 0.44 798.85 252.8 2026-09-17 13:53:00
Aptech Ltd. 532475 86.15 88.3 85.35 86.98 87.01 0.03 0.03 1584 0.01 422.75 69.5 2026-09-17 13:53:00
Arman Financial Services Ltd. 531179 1869.95 1950.95 1869.95 1874.55 1942.35 67.80 3.62 1670 0.32 2676.1 1111 2026-09-17 13:53:00
Ashapura Minechem Ltd. 527001 518.05 528 516 516 516.3 0.30 0.06 6375 0.33 924.7 72.7 2026-09-17 13:53:00
Ashiana Housing Ltd. 523716 348.5 354.2 348.45 346 352.8 6.80 1.97 246 0.01 468 130 2026-09-17 13:51:00
Ashoka Buildcon Ltd. 533271 107.3 109.9 107.3 108.8 108.7 -0.10 -0.09 45578 0.50 319 70.1 2026-09-17 13:53:00
ASM Technologies Ltd. 526433 6948 7070.25 6780.1 6905.8 6808.25 -97.55 -1.41 24761 16.86 7200 355.05 2026-09-17 13:53:00
Astec Lifesciences Ltd. 533138 667.95 779.85 663.1 657 748.3 91.30 13.90 15471 1.16 2285.65 512.35 2026-09-17 13:53:00
AVT Natural Products Ltd. 519105 85.75 87.1 85.12 85.76 85.21 -0.55 -0.64 3623 0.03 124.25 51 2026-09-17 13:53:00
Awfis Space Solutions Ltd. 544181 271.25 273.6 265.8 270.95 265.8 -5.15 -1.90 14387 0.38 2026-09-17 13:53:00
Axiscades Technologies Ltd. 532395 1693.65 1853.2 1693.65 1684.75 1836 151.25 8.98 34494 6.33 2210 123.1 2026-09-17 13:53:00
Bajel Projects Ltd. 544042 167 174.75 167 169.25 172.95 3.70 2.19 4460 0.08 2026-09-17 13:53:00
Balmer Lawrie & Company Ltd. 523319 162.25 163.65 162.25 162.25 163.1 0.85 0.52 3784 0.06 320.25 107.7 2026-09-17 13:53:00
Balu Forge Industries Ltd. 531112 483 502.95 478 483.6 497.85 14.25 2.95 33281 1.66 890 52 2026-09-17 13:53:00
Best Agrolife Ltd. 539660 18.1 18.73 18.1 18.47 18.5 0.03 0.16 21807 0.04 1774.45 12.33 2026-09-17 13:53:00
BF Investment Ltd. 533303 436.25 439.85 436.25 433.1 439 5.90 1.36 26 0.00 828.15 260 2026-09-17 13:51:00
BF Utilities Ltd. 532430 521.6 533.2 521.6 522.05 525.35 3.30 0.63 802 0.04 1125.05 283 2026-09-17 13:53:00
Butterfly Gandhimathi Appliances Ltd. 517421 570.25 590.85 570.25 577.25 575.05 -2.20 -0.38 807 0.05 1862.55 550.05 2026-09-17 13:53:00
Camlin Fine Sciences Ltd. 532834 99.35 102.1 99.2 98.15 101.6 3.45 3.52 47109 0.48 334.7 80 2026-09-17 13:53:00
Cantabil Retail India Ltd. 533267 238.65 244.75 238.6 238.9 243.1 4.20 1.76 7440 0.18 1595 181.85 2026-09-17 13:53:00
Capacit'e Infraprojects Ltd. 540710 186.6 191.9 186.5 186.6 189.6 3.00 1.61 5301 0.10 465 108.9 2026-09-17 13:53:00
Care Ratings Ltd. 534804 1649.95 1671.35 1637.65 1649.55 1638 -11.55 -0.70 907 0.15 1964.8 465.65 2026-09-17 13:53:00
CarTrade Tech Ltd. 543333 2883.6 2951.05 2879 2881.75 2920.25 38.50 1.34 3934 1.15 3291.35 341.05 2026-09-17 13:53:00
Carysil Ltd. 524091 1118 1134.6 1110.8 1117.85 1115.3 -2.55 -0.23 1321 0.15 1280 431.35 2026-09-17 13:53:00
Confidence Petroleum India Ltd. 526829 85.19 88.63 85.19 86.93 86.03 -0.90 -1.04 71345 0.61 119.95 27 2026-09-17 13:53:00
Crizac Ltd. 544439 180 180 174.85 175.85 176.75 0.90 0.51 8849 0.16 2026-09-17 13:53:00
DCX Systems Ltd. 543650 160.15 165.65 160.15 160.85 164.55 3.70 2.30 17342 0.29 451.9 138.9 2026-09-17 13:53:00
Den Networks Ltd. 533137 26 26.75 26 26.56 26.5 -0.06 -0.23 9427 0.02 69.4 22.75 2026-09-17 13:53:00
Dish TV India Ltd. 532839 2.68 2.68 2.6 2.66 2.62 -0.04 -1.50 207973 0.05 26.01 1.82 2026-09-17 13:53:00
Dishman Carbogen Amcis Ltd. 540701 161.05 164 161.05 161.85 161.8 -0.05 -0.03 6215 0.10 321.15 80.05 2026-09-17 13:53:00
Divgi Torqtransfer Systems Ltd. 543812 1108 1131 1108 1117.1 1117.9 0.80 0.07 2388 0.27 1325.7 410.05 2026-09-17 13:53:00
Dollar Industries Ltd. 541403 267.45 267.9 263.6 266.6 267.8 1.20 0.45 1405 0.04 660.1 220.6 2026-09-17 13:53:00
Dreamfolks Services Ltd. 543591 65.6 65.94 64.2 65.37 65 -0.37 -0.57 3383 0.02 846.75 56.52 2026-09-17 13:52:00
Dwarikesh Sugar Industries Ltd. 532610 41.12 41.14 40.16 41.12 40.43 -0.69 -1.68 62510 0.25 113.05 32.14 2026-09-17 13:53:00
EIH Associated Hotels Ltd. 523127 288.9 293.95 288.9 286.65 293.6 6.95 2.42 233 0.01 1010.6 265.8 2026-09-17 13:53:00
EMS Ltd. 543983 362.1 367.35 361 362.05 361.9 -0.15 -0.04 4347 0.16 2026-09-17 13:53:00
EPACK Durable Ltd. 544095 179 180.9 176.95 178.05 180.05 2.00 1.12 8674 0.16 2026-09-17 13:53:00
Eveready Industries India Ltd. 531508 330.05 339.95 330.05 334.15 334.85 0.70 0.21 1208 0.04 504.9 259.9 2026-09-17 13:50:00
Everest Kanto Cylinder Ltd. 532684 99.05 100.9 99.05 98.6 100 1.40 1.42 3167 0.03 231.5 66.05 2026-09-17 13:53:00
Exicom Tele-Systems Ltd. 544133 161.75 166.9 160.7 162.7 161 -1.70 -1.04 47355 0.76 2026-09-17 13:53:00
Expleo Solutions Ltd. 533121 875.4 896 874.75 877.15 891.55 14.40 1.64 570 0.05 1771 644.1 2026-09-17 13:53:00
Fiem Industries Ltd. 532768 1935.05 1962.85 1897.95 1932.95 1901.95 -31.00 -1.60 5136 0.98 2668.8 981.15 2026-09-17 13:53:00
Filatex India Ltd. 526227 87.95 91.8 85.61 87.45 90.1 2.65 3.03 394107 3.55 91.8 31.6 2026-09-17 13:53:00
Fino Payments Bank Ltd. 543386 136 138.2 135.5 136.1 135.5 -0.60 -0.44 4119 0.06 466.4 110.1 2026-09-17 13:53:00
Fusion Finance Ltd. 543652 182.5 188.35 180.5 182.95 182.65 -0.30 -0.16 114740 2.10 690.15 124.9 2026-09-17 13:53:00
Gandhar Oil Refinery (India) Ltd. 544029 256.65 271 256.65 259 270.95 11.95 4.61 35583 0.96 2026-09-17 13:53:00
Ganesha Ecosphere Ltd. 514167 981 1003.75 940.1 997.4 997.85 0.45 0.05 4894 0.49 2480 592 2026-09-17 13:53:00
Gensol Engineering Ltd. 542851 16.88 17.37 16.16 16.74 16.65 -0.09 -0.54 3857 0.01 2520 16.06 2026-09-17 13:53:00
Geojit Financial Services Ltd. 532285 78.3 80.99 77.11 76.76 80 3.24 4.22 1992 0.02 177 39.1 2026-09-17 13:53:00
Globus Spirits Ltd. 533104 829.45 844.35 829.45 839.15 836.6 -2.55 -0.30 1018 0.09 1373.35 656.1 2026-09-17 13:53:00
GNA Axles Ltd. 540124 530.25 549.2 528.8 530.25 536.9 6.65 1.25 7010 0.38 1065 269.8 2026-09-17 13:53:00
Gokul Agro Resources Ltd. 539725 215.1 221.65 215.1 217.45 218.05 0.60 0.28 4996 0.11 425 76.6532667332667 2026-09-17 13:53:00
Goldiam International Ltd. 526729 321 329.1 319.6 321.9 326.3 4.40 1.37 25954 0.85 569 120.05 2026-09-17 13:53:00
Goodluck India Ltd. 530655 505 520 505 510.3 514.05 3.75 0.73 13704 0.70 1672.75 344.35 2026-09-17 13:53:00
Gopal Snacks Ltd. 544140 259.35 259.35 249.1 255.05 251.95 -3.10 -1.22 9761 0.25 2026-09-17 13:53:00
Greenply Industries Ltd. 526797 277.3 293.95 277.3 281.1 292.05 10.95 3.90 9347 0.27 411.85 133.85 2026-09-17 13:53:00
GTPL Hathway Ltd. 540602 58.7 58.7 56.24 56.77 56.33 -0.44 -0.78 3737 0.02 217.65 50.57 2026-09-17 13:53:00
Gujarat Industries Power Company Ltd. 517300 185.1 189.15 185.1 184.55 186.95 2.40 1.30 35323 0.66 270 70.71 2026-09-17 13:53:00
Gulf Oil Lubricants India Ltd. 538567 1058.05 1069.65 1053.8 1058.75 1063.8 5.05 0.48 1305 0.14 1510 390 2026-09-17 13:53:00
Gulshan Polyols Ltd. 532457 168.6 172.6 168.6 168.9 169.4 0.50 0.30 4887 0.08 274.95 121.75 2026-09-17 13:53:00
Hariom Pipe Industries Ltd. 543517 346.15 356.35 346.15 350.4 352.55 2.15 0.61 1667 0.06 885.05 204.85 2026-09-17 13:53:00
Heranba Industries Ltd. 543266 165 165.8 164.55 163.15 164.55 1.40 0.86 765 0.01 606 155.8 2026-09-17 13:53:00
Heritage Foods Ltd. 519552 409.15 413.45 404.2 407.95 407.8 -0.15 -0.04 20433 0.83 727.9 135.65 2026-09-17 13:53:00
Hester Biosciences Ltd. 524669 2205.9 2252.6 2189.7 2184.7 2219.8 35.10 1.61 285 0.06 3375.45 1246.75 2026-09-17 13:53:00
Himatsingka Seide Ltd. 514043 64.86 65.74 64.25 64.86 64.4 -0.46 -0.71 13238 0.09 231.6 63.1 2026-09-17 13:53:00
Hindware Home Innovation Ltd. 542905 170.35 179.3 170.35 172.05 175.05 3.00 1.74 5219 0.09 659.35 170.35 2026-09-17 13:53:00
HLE Glascoat Ltd. 522215 420.5 426.35 413.25 417.1 418.15 1.05 0.25 11154 0.47 815.29 218 2026-09-17 13:53:00
Honda India Power Products Ltd. 522064 2009.95 2009.95 1910 1911.9 1947.15 35.25 1.84 240 0.05 4494 1423.95 2026-09-17 13:53:00
Ideaforge Technology Ltd. 543932 709 731 709 702.2 716.5 14.30 2.04 7503 0.54 1344 301 2026-09-17 13:53:00
IFGL Refractories Ltd. 540774 202 205.15 199.6 201.55 199.65 -1.90 -0.94 54 0.00 935.5 120.1 2026-09-17 13:50:00
Igarashi Motors India Ltd. 517380 430 435.4 426.25 427 428.3 1.30 0.30 3211 0.14 848 272 2026-09-17 13:53:00
IKIO Technologies Ltd. 543923 200.55 207.85 200.55 203.55 205 1.45 0.71 7251 0.15 477.15 104.1 2026-09-17 13:53:00
Imagicaaworld Entertainment Ltd. 539056 53.16 53.66 50.72 53.16 51.16 -2.00 -3.76 42605 0.22 103.24 22.65 2026-09-17 13:53:00
Indian Metals & Ferro Alloys Ltd. 533047 1244.5 1289.8 1244.5 1245.75 1268.95 23.20 1.86 1804 0.23 1666.7 221 2026-09-17 13:53:00
Innova Captab Ltd. 544067 1130 1165.2 1130 1131.25 1149.9 18.65 1.65 1792 0.21 2026-09-17 13:53:00
Inox Green Energy Services Ltd. 543667 173.7 175.3 171.95 173.25 173 -0.25 -0.14 13838 0.24 279 38.5 2026-09-17 13:53:00
Insecticides (India) Ltd. 532851 600.4 600.4 590 595.1 595.45 0.35 0.06 73 0.00 1096.3 410.2 2026-09-17 13:52:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 195.05 199.2 189.2 193.65 197.3 3.65 1.88 181487 3.58 537.05 57.51 2026-09-17 13:53:00
Jagran Prakashan Ltd. 532705 61.81 62 61.5 61.28 61.55 0.27 0.44 2548 0.02 129.45 58.15 2026-09-17 13:53:00
Jindal Worldwide Ltd. 531543 50.34 50.72 48.88 49.18 49.43 0.25 0.51 331520 1.64 477 17.99 2026-09-17 13:53:00
Jyoti Resins & Adhesives Ltd. 514448 838.95 843 823.95 842.8 838.8 -4.00 -0.47 2345 0.20 1818.45 700 2026-09-17 13:53:00
Kabra Extrusiontechnik Ltd. 524109 630.7 647 627.65 628.75 629 0.25 0.04 13780 0.87 740.9 171 2026-09-17 13:53:00
KDDL Ltd. 532054 3790.25 3900 3790.25 3823.35 3853.6 30.25 0.79 473 0.18 4150 742.05 2026-09-17 13:53:00
Kewal Kiran Clothing Ltd. 532732 489.95 492.15 486.45 487 490.1 3.10 0.64 332 0.02 823.95 359.75 2026-09-17 13:53:00
Kingfa Science & Technology (India) Ltd. 524019 5910 5951.15 5861 5888.85 5917.05 28.20 0.48 108 0.06 6339.6 955.65 2026-09-17 13:53:00
Kiri Industries Ltd. 532967 517.5 543.2 514.9 513 531.15 18.15 3.54 19861 1.05 752.75 255.5 2026-09-17 13:53:00
Kitex Garments Ltd. 521248 118.7 120.75 118.2 118.2 119.85 1.65 1.40 18598 0.22 900 117.1 2026-09-17 13:53:00
Kovai Medical Center & Hospital Ltd. 523323 6199 6199 6071.8 6077.85 6149.15 71.30 1.17 432 0.27 6725 1446.65 2026-09-17 13:53:00
Krishna GVK Luxury Hotels Ltd. 532390 326 332.8 320 326.35 332.8 6.45 1.98 2065 0.07 539.95 157.7 2026-09-17 13:53:00
Krsnaa Diagnostics Ltd. 543328 566.9 597.95 545.3 536.75 547.45 10.70 1.99 165373 9.05 1041.8 354 2026-09-17 13:53:00
Kuantum Papers Ltd. 532937 76.75 77.74 76.55 75.43 77.17 1.74 2.31 1262 0.01 225.45 65.47 2026-09-17 13:52:00
Landmark Cars Ltd. 543714 474.95 490.45 467.9 472.7 486.1 13.40 2.83 4287 0.21 901.95 306.05 2026-09-17 13:52:00
Lumax Auto Technologies Ltd. 532796 1930.1 2026.3 1930.1 1941.85 1992.95 51.10 2.63 15204 3.03 2149 201.35 2026-09-17 13:53:00
Lumax Industries Ltd. 517206 5732.5 5790.05 5715 5757.9 5715 -42.90 -0.75 306 0.17 6969.9 1300 2026-09-17 13:53:00
Mahindra Logistics Ltd. 540768 383.55 392.95 383.55 387.45 387.3 -0.15 -0.04 1269 0.05 567.3 238.5 2026-09-17 13:52:00
Manorama Industries Ltd. 541974 1927.2 1953.85 1909.55 1916.1 1940.7 24.60 1.28 6769 1.31 2399.95 289.4 2026-09-17 13:53:00
Matrimony.Com Ltd. 540704 537.5 545 531.5 527.5 540.25 12.75 2.42 1895 0.10 849.8 363.3 2026-09-17 13:52:00
Mayur Uniquoters Ltd. 522249 742 769.5 742 740.9 755 14.10 1.90 2247 0.17 906.35 382.4 2026-09-17 13:53:00
Medi Assist Healthcare Services Ltd. 544088 312.1 322.1 312 312.05 320.75 8.70 2.79 203475 6.53 2026-09-17 13:53:00
Meghmani Organics Ltd. 543331 57.6 61.4 57.6 58.54 59.97 1.43 2.44 48681 0.29 135.9 36.41 2026-09-17 13:53:00
MM Forgings Ltd. 522241 608.85 630.6 608.85 606.65 618.95 12.30 2.03 3615 0.22 1403.05 276.05 2026-09-17 13:53:00
Mold-Tek Packaging Ltd. 533080 658.45 669.05 658.45 658.5 662.7 4.20 0.64 761 0.05 1123.05 415 2026-09-17 13:53:00
Monte Carlo Fashions Ltd. 538836 550.9 559 550.05 550.9 553.85 2.95 0.54 4763 0.26 984 465 2026-09-17 13:53:00
MPS Ltd. 532440 2619 2639 2573.95 2609.15 2586.15 -23.00 -0.88 839 0.22 3071.85 620 2026-09-17 13:53:00
MSTC Ltd. 542597 693.65 730.35 693.65 704.2 708 3.80 0.54 10655 0.75 1165 239.65 2026-09-17 13:53:00
NACL Industries Ltd. 524709 149 156.6 149 151.45 149.95 -1.50 -0.99 12811 0.19 337.65 48.6 2026-09-17 13:53:00
Nephrocare Health Services Ltd. 544647 733.35 743.45 733.35 733.35 734.6 1.25 0.17 1616 0.12 2026-09-17 13:53:00
Nitin Spinners Ltd. 532698 631.2 634.95 624.05 627 625 -2.00 -0.32 933 0.06 665.7 182.25 2026-09-17 13:53:00
NRB Bearings Ltd. 530367 474.15 478.6 468.65 471.2 470.35 -0.85 -0.18 7801 0.37 519 125.05 2026-09-17 13:53:00
Nucleus Software Exports Ltd. 531209 689.9 694.4 688 692.4 688 -4.40 -0.64 70 0.00 1787.8 365 2026-09-17 13:53:00
Optiemus Infracom Ltd. 530135 585 614 585 591.95 610 18.05 3.05 10580 0.65 873.65 160.45 2026-09-17 13:53:00
Paisalo Digital Ltd. 532900 83.9 92.74 83.9 84.61 88.89 4.28 5.06 1436644 12.77 199.25 29.4 2026-09-17 13:53:00
Panama Petrochem Ltd. 524820 450.05 463.9 450 451.15 459.65 8.50 1.88 121562 5.59 600 229 2026-09-17 13:53:00
Parag Milk Foods Ltd. 539889 268.95 279.5 265.7 268.2 266.95 -1.25 -0.47 758660 20.25 101006 68 2026-09-17 13:53:00
Paras Defence And Space Technologies Ltd. 543367 1301.3 1379.1 1301.3 1319.1 1358 38.90 2.95 70974 9.64 1943.6 447.1 2026-09-17 13:53:00
Paushak Ltd. 532742 714.15 719.65 703.5 711.7 712 0.30 0.04 628 0.04 10349 343 2026-09-17 13:53:00
PC Jeweller Ltd. 534809 12.57 12.9 12.35 12.66 12.43 -0.23 -1.82 8125137 10.10 186.8 7.45 2026-09-17 13:53:00
Pearl Global Industries Ltd. 532808 1179.95 1180 1102.7 1191 1154.4 -36.60 -3.07 16140 1.86 2571.65 334.35 2026-09-17 13:53:00
Pilani Investment And Industries Corporation Ltd. 539883 3810.05 4085.05 3810.05 4048 4085.05 37.05 0.92 39 0.02 8265.95 1602.65 2026-09-17 13:53:00
Pitti Engineering Ltd. 513519 1101 1134.6 1101 1104.25 1128.45 24.20 2.19 4549 0.51 1511.45 256.8 2026-09-17 13:53:00
Pokarna Ltd. 532486 750.15 757 735.8 749.6 740.2 -9.40 -1.25 1258 0.09 1451.7 233.75 2026-09-17 13:53:00
Prataap Snacks Ltd. 540724 1097.4 1112.8 1089 1103.5 1098 -5.50 -0.50 169 0.02 1450 662 2026-09-17 13:53:00
Precision Camshafts Ltd. 539636 113.15 115.75 113.15 113.15 114.45 1.30 1.15 5424 0.06 382.15 88.41 2026-09-17 13:53:00
Prime Focus Ltd. 532748 321 342.9 316.85 320.8 332.55 11.75 3.66 201827 6.71 367.25 64.75 2026-09-17 13:53:00
PSP Projects Ltd. 540544 803.6 841.7 803.6 817.6 811.25 -6.35 -0.78 1674 0.14 1142 560.2 2026-09-17 13:53:00
Quick Heal Technologies Ltd. 539678 158 158 153 157.1 153.95 -3.15 -2.01 6161 0.09 825.9 125 2026-09-17 13:53:00
Rama Steel Tubes Ltd. 539309 4.1 4.11 3.87 3.92 4.11 0.19 4.85 388135 0.16 50.5 3.44 2026-09-17 13:52:00
Ramco Industries Ltd. 532369 320.15 323.9 316.9 320.75 316.9 -3.85 -1.20 1934 0.06 397.55 117.5 2026-09-17 13:53:00
Refex Industries Ltd. 532884 260 277.2 260 261 273.15 12.15 4.66 23833 0.65 923.95 117.3 2026-09-17 13:53:00
Reliance Industrial Infrastructure Ltd. 523445 697.85 706.5 694.8 693.5 698.6 5.10 0.74 4144 0.29 1604 620.5 2026-09-17 13:53:00
Repco Home Finance Ltd. 535322 346 350.25 344.45 346.8 345.3 -1.50 -0.43 2631 0.09 594.7 155.6 2026-09-17 13:53:00
Rossari Biotech Ltd. 543213 435.45 446 435.4 437.9 440.35 2.45 0.56 2362 0.10 1051 372.9 2026-09-17 13:53:00
RPG Life Sciences Ltd. 532983 2755.85 2870 2742.4 2726.55 2834 107.45 3.94 859 0.24 3080.9 645.7 2026-09-17 13:53:00
RPSG Ventures Ltd. 542333 829 832.45 823.1 822.65 829.45 6.80 0.83 670 0.06 1357.4 359.45 2026-09-17 13:53:00
Rupa & Company Ltd. 533552 131 133.95 131 132.1 133.2 1.10 0.83 2325 0.03 368.35 109.5 2026-09-17 13:53:00
Sandhar Technologies Ltd. 541163 584 595.95 580.95 583.95 586.7 2.75 0.47 4012 0.24 764.1 186.1 2026-09-17 13:53:00
Sangam (India) Ltd. 514234 567.2 578.3 567.2 562.55 578.3 15.75 2.80 59 0.00 675.95 185 2026-09-17 13:53:00
Sanghvi Movers Ltd. 530073 419.85 421.4 412.7 408.95 415.9 6.95 1.70 8164 0.34 1483 205 2026-09-17 13:53:00
Sasken Technologies Ltd. 532663 1678.9 1736.15 1672.8 1689.35 1722.2 32.85 1.94 1329 0.23 2785.05 761 2026-09-17 13:53:00
Satia Industries Ltd. 539201 68.54 70.2 67.5 68.05 67.59 -0.46 -0.68 1226 0.01 164.35 50.62 2026-09-17 13:53:00
Satin Creditcare Network Ltd. 539404 217.45 223.2 216.95 217.45 219.3 1.85 0.85 3839 0.08 283.65 102.45 2026-09-17 13:53:00
Savita Oil Technologies Ltd. 524667 694.7 700 681.85 695.3 696.1 0.80 0.12 9300 0.65 844 231.95 2026-09-17 13:53:00
Seamec Ltd. 526807 1701.05 1739.95 1700 1704.05 1731.2 27.15 1.59 2420 0.42 1845 563.3 2026-09-17 13:53:00
SEPC Ltd. 532945 5.11 5.2 5.08 5.13 5.16 0.03 0.58 337868 0.17 33.5 4.63 2026-09-17 13:53:00
SG Finserve Ltd. 539199 624.3 629.55 610 618.4 611.6 -6.80 -1.10 6107 0.37 748 182.45 2026-09-17 13:53:00
SG Mart Ltd. 512329 691.35 723.45 691.35 697 709.4 12.40 1.78 10822 0.77 12554.4 290.85 2026-09-17 13:53:00
SH Kelkar And Company Ltd. 539450 133.85 142.25 132.7 133.85 138.3 4.45 3.32 39649 0.55 335.25 81.9 2026-09-17 13:53:00
Shalby Ltd. 540797 137.4 139.1 136 134.7 137.6 2.90 2.15 4687 0.06 333.85 114.35 2026-09-17 13:52:00
Shankara Building Products Ltd. 540425 126.1 150 126.1 149.45 149.05 -0.40 -0.27 543 0.01 1210 98.5 2026-09-17 13:52:00
Shilchar Technologies Ltd. 531201 4092.85 4168.1 4089.45 4007.1 4089.45 82.35 2.06 498 0.20 8899 552.1 2026-09-17 13:53:00
Shivalik Bimetal Controls Ltd. 513097 1064.85 1114.55 1063.4 1056.75 1087 30.25 2.86 11961 1.30 1214.95 318 2026-09-17 13:53:00
Shriram Properties Ltd. 543419 71.2 71.57 70.5 70.52 71.28 0.76 1.08 7852 0.06 147.5 53.25 2026-09-17 13:53:00
Sindhu Trade Links Ltd. 532029 23.49 23.54 23.1 23.63 23.15 -0.48 -2.03 9448 0.02 45.15 12.9 2026-09-17 13:53:00
SIRCA Paints India Ltd. 543686 403.4 410.95 397.3 403.15 405 1.85 0.46 35758 1.45 539 234 2026-09-17 13:53:00
SJS Enterprises Ltd. 543387 2320.35 2320.35 2269 2290.95 2278 -12.95 -0.57 894 0.20 2586.5 379 2026-09-17 13:53:00
Solara Active Pharma Sciences Ltd. 541540 715.75 750.6 715.7 710.1 740.05 29.95 4.22 16908 1.25 885.95 287 2026-09-17 13:53:00
Somany Ceramics Ltd. 531548 549.3 570.25 549.3 555.8 564.25 8.45 1.52 3109 0.18 872 332 2026-09-17 13:53:00
Stanley Lifestyles Ltd. 544202 135.95 138.15 135.9 135.5 137 1.50 1.11 3052 0.04 2026-09-17 13:53:00
Sterling Tools Ltd. 530759 211 213.6 210.5 215.75 210.6 -5.15 -2.39 237 0.00 744.3 156.6 2026-09-17 13:50:00
Sterlite Technologies Ltd. 532374 793.25 853.7 790 818.15 817 -1.15 -0.14 93596 7.65 910 58.51 2026-09-17 13:53:00
Stove Kraft Ltd. 543260 828 843 824.5 829.3 830.8 1.50 0.18 2002 0.17 976.75 354 2026-09-17 13:53:00
Stylam Industries Ltd. 526951 3198.65 3279.15 3182.95 3186.55 3220 33.45 1.05 2543 0.82 4160.25 941.7 2026-09-17 13:53:00
Subex Ltd. 532348 19.7 20.48 19.45 19.6 20.1 0.50 2.55 728219 1.46 45.8 6.63 2026-09-17 13:53:00
Subros Ltd. 517168 683 692.05 683 677.4 688 10.60 1.56 942 0.06 1212.4 272 2026-09-17 13:53:00
Sula Vineyards Ltd. 543711 137.65 137.65 135.6 136.5 136.05 -0.45 -0.33 9476 0.13 699.75 132 2026-09-17 13:53:00
Supriya Lifescience Ltd. 543434 880 896 871 879.7 896 16.30 1.85 5544 0.50 1040.75 170.05 2026-09-17 13:53:00
Suryoday Small Finance Bank Ltd. 543279 143.95 147.45 143.95 144 145.8 1.80 1.25 7028 0.10 219.55 83.45 2026-09-17 13:53:00
Suven Life Sciences Ltd. 530239 332.35 348.65 332.35 336.55 345 8.45 2.51 19517 0.67 402.9 45.01 2026-09-17 13:53:00
Tamil Nadu Newsprint & Papers Ltd. 531426 147.95 150.5 144.8 151.9 145.2 -6.70 -4.41 10617 0.15 330.95 115.05 2026-09-17 13:53:00
TARC Ltd. 543249 129 131.65 128.75 128.1 129.5 1.40 1.09 5394 0.07 275.5 33.4 2026-09-17 13:53:00
Tarsons Products Ltd. 543399 300.65 309.9 300.65 303.35 308 4.65 1.53 2518 0.08 914.35 164.15 2026-09-17 13:53:00
Tata Capital Ltd. 544574 342.85 347.8 342 343.25 343.7 0.45 0.13 42115 1.45 2026-09-17 13:53:00
TCI Express Ltd. 540212 486 500 486 487.95 494.5 6.55 1.34 1166 0.06 2009.95 451 2026-09-17 13:53:00
TeamLease Services Ltd. 539658 1230 1242.6 1223.5 1225.05 1223.5 -1.55 -0.13 216 0.03 3692.45 1063.4 2026-09-17 13:53:00
Thangamayil Jewellery Ltd. 533158 4962.75 4962.75 4812 4937.25 4827.85 -109.40 -2.22 4059 1.96 7429 472.075 2026-09-17 13:53:00
TV Today Network Ltd. 532515 101.45 109.25 101.45 103.6 106.4 2.80 2.70 1505 0.02 324 94.1 2026-09-17 13:53:00
Uniparts India Ltd. 543689 844.3 884.5 840.05 851.85 877.65 25.80 3.03 3280 0.29 913.45 260 2026-09-17 13:53:00
United Foodbrands Ltd. 543283 708.95 728.9 700 705.35 700 -5.35 -0.76 1836 0.13 1219 170.7 2026-09-17 13:53:00
Uttam Sugar Mills Ltd. 532729 251.4 255.5 250.9 250.35 253.85 3.50 1.40 3966 0.10 535.2 170.05 2026-09-17 13:53:00
V.S.T. Tillers Tractors Ltd. 531266 4019.9 4110.5 3985 3997.65 4079.8 82.15 2.05 307 0.13 6350.35 2046.55 2026-09-17 13:53:00
Vadilal Industries Ltd. 519156 7184 7232.45 7110.1 7148.65 7131.45 -17.20 -0.24 361 0.26 8416.45 1800 2026-09-17 13:53:00
Valiant Organics Ltd. 540145 390 401.55 390 382.45 401.55 19.10 4.99 516 0.02 869 195.2 2026-09-17 13:45:00
Vardhman Special Steels Ltd. 534392 407 427.35 405 408.6 407 -1.60 -0.39 27366 1.11 427.35 115.475 2026-09-17 13:53:00
Venky'S (India) Ltd. 523261 1670 1688.4 1652.6 1671.1 1653 -18.10 -1.08 2286 0.38 2555 1166.05 2026-09-17 13:53:00
Venus Pipes & Tubes Ltd. 543528 1945.05 2098.8 1942.9 1940.25 2098.65 158.40 8.16 39303 8.25 2489.95 381.5 2026-09-17 13:53:00
Veranda Learning Solutions Ltd. 543514 217.1 218.65 213.5 218.05 214.15 -3.90 -1.79 7410 0.16 379.9 129.25 2026-09-17 13:53:00
Vidhi Specialty Food Ingredients Ltd. 531717 334.9 342 334.9 339.85 340.65 0.80 0.24 503 0.02 571.95 258.75 2026-09-17 13:53:00
Vindhya Telelinks Ltd. 517015 2584.95 2699.25 2584.95 2589.55 2612 22.45 0.87 2312 0.60 3232.95 960 2026-09-17 13:53:00
Vishnu Chemicals Ltd. 516072 695.1 711.45 694.8 694.75 711.45 16.70 2.40 6571 0.47 743.35 245.05 2026-09-17 13:53:00
Vishnu Prakash R Punglia Ltd. 543974 32.12 33.32 32.08 31.8 32.95 1.15 3.62 32023 0.11 2026-09-17 13:53:00
Viyash Scientific Ltd. 512529 238.2 247.2 237.95 238.85 245.35 6.50 2.72 102050 2.50 297.9 61.8 2026-09-17 13:53:00
Yasho Industries Ltd. 541167 4140.95 4140.95 3990 4014.35 4053.85 39.50 0.98 626 0.25 4959.85 1151 2026-09-17 13:53:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 985.05 1077.9 985.05 982.8 1068.6 85.80 8.73 128230 13.70 1077.9 304 2026-09-17 13:53:00
Yatra Online Ltd 543992 102.7 104.9 102.1 102.55 103.35 0.80 0.78 35575 0.37 2026-09-17 13:53:00