Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 5 |
Declines - 206 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 326.5 | 328.05 | 1.55 | 0.47 |
| Apollo Pipes Ltd. | 489.8 | 490.55 | 0.75 | 0.15 |
| Bansal Wire Industries Ltd. | 56.95 | 57.05 | 0.10 | 0.18 |
| GNG Electronics Ltd. | 675 | 678.2 | 3.20 | 0.47 |
| Sasken Technologies Ltd. | 1718.9 | 1727.3 | 8.40 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 866.55 | 859 | -7.55 | -0.87 |
| Aarti Drugs Ltd. | 380.25 | 378.9 | -1.35 | -0.36 |
| Accelya Solutions India Ltd. | 1012.05 | 970.1 | -41.95 | -4.15 |
| ADF Foods Ltd. | 244.75 | 234.05 | -10.70 | -4.37 |
| Aditya Vision Ltd. | 555.9 | 536 | -19.90 | -3.58 |
| Ador Welding Ltd. | 1346.8 | 1288.05 | -58.75 | -4.36 |
| Alicon Castalloy Ltd. | 827.95 | 790.15 | -37.80 | -4.57 |
| Allcargo Logistics Ltd. | 9.75 | 9.39 | -0.36 | -3.69 |
| Andrew Yule & Company Ltd. | 22.99 | 22.19 | -0.80 | -3.48 |
| Apcotex Industries Ltd. | 535.95 | 514.7 | -21.25 | -3.96 |
| Apeejay Surrendra Park Hotels Ltd. | 100.4 | 95.5 | -4.90 | -4.88 |
| Apollo Micro Systems Ltd. | 388.8 | 369 | -19.80 | -5.09 |
| Aptech Ltd. | 81.08 | 78.5 | -2.58 | -3.18 |
| Arman Financial Services Ltd. | 1453.6 | 1407.5 | -46.10 | -3.17 |
| Ashapura Minechem Ltd. | 432.6 | 416.35 | -16.25 | -3.76 |
| Ashiana Housing Ltd. | 356.75 | 348.3 | -8.45 | -2.37 |
| Ashoka Buildcon Ltd. | 101.05 | 98.3 | -2.75 | -2.72 |
| ASM Technologies Ltd. | 6172.2 | 5802 | -370.20 | -6.00 |
| Astec Lifesciences Ltd. | 672.6 | 648.05 | -24.55 | -3.65 |
| AVT Natural Products Ltd. | 88.24 | 85.9 | -2.34 | -2.65 |
| Awfis Space Solutions Ltd. | 231.85 | 221.6 | -10.25 | -4.42 |
| Axiscades Technologies Ltd. | 1961.9 | 1895 | -66.90 | -3.41 |
| Bajel Projects Ltd. | 155.35 | 150.05 | -5.30 | -3.41 |
| Balmer Lawrie & Company Ltd. | 152.3 | 150.15 | -2.15 | -1.41 |
| Balu Forge Industries Ltd. | 442.55 | 423.25 | -19.30 | -4.36 |
| Best Agrolife Ltd. | 14.97 | 14.43 | -0.54 | -3.61 |
| BF Investment Ltd. | 393.1 | 379.35 | -13.75 | -3.50 |
| BF Utilities Ltd. | 429.05 | 410.3 | -18.75 | -4.37 |
| Butterfly Gandhimathi Appliances Ltd. | 570.05 | 553.75 | -16.30 | -2.86 |
| Camlin Fine Sciences Ltd. | 83.64 | 80.63 | -3.01 | -3.60 |
| Cantabil Retail India Ltd. | 247.95 | 240.35 | -7.60 | -3.07 |
| Capacit'e Infraprojects Ltd. | 155.5 | 151.45 | -4.05 | -2.60 |
| Care Ratings Ltd. | 1610.45 | 1582.45 | -28.00 | -1.74 |
| CarTrade Tech Ltd. | 2837.95 | 2727.6 | -110.35 | -3.89 |
| Carysil Ltd. | 986.85 | 958.4 | -28.45 | -2.88 |
| Confidence Petroleum India Ltd. | 73.42 | 69.91 | -3.51 | -4.78 |
| Crizac Ltd. | 143.2 | 135.4 | -7.80 | -5.45 |
| DCX Systems Ltd. | 139.4 | 132.7 | -6.70 | -4.81 |
| Den Networks Ltd. | 24.82 | 23.75 | -1.07 | -4.31 |
| Dish TV India Ltd. | 2 | 1.97 | -0.03 | -1.50 |
| Dishman Carbogen Amcis Ltd. | 140.05 | 135.15 | -4.90 | -3.50 |
| Divgi Torqtransfer Systems Ltd. | 919.4 | 890.7 | -28.70 | -3.12 |
| Dollar Industries Ltd. | 251.5 | 245.35 | -6.15 | -2.45 |
| Dreamfolks Services Ltd. | 57.88 | 56.6 | -1.28 | -2.21 |
| Dwarikesh Sugar Industries Ltd. | 44.92 | 42.35 | -2.57 | -5.72 |
| EIH Associated Hotels Ltd. | 287 | 275.55 | -11.45 | -3.99 |
| EMS Ltd. | 294.9 | 283.15 | -11.75 | -3.98 |
| EPACK Durable Ltd. | 157.95 | 151.85 | -6.10 | -3.86 |
| Eveready Industries India Ltd. | 314 | 302 | -12.00 | -3.82 |
| Everest Kanto Cylinder Ltd. | 100.4 | 99.4 | -1.00 | -1.00 |
| Exicom Tele-Systems Ltd. | 133.65 | 127.95 | -5.70 | -4.26 |
| Expleo Solutions Ltd. | 841.95 | 821 | -20.95 | -2.49 |
| Fairchem Organics Ltd. | 758.1 | 644.95 | -113.15 | -14.93 |
| Fiem Industries Ltd. | 1840.85 | 1743 | -97.85 | -5.32 |
| Filatex India Ltd. | 96.95 | 91.2 | -5.75 | -5.93 |
| Fino Payments Bank Ltd. | 126.25 | 121 | -5.25 | -4.16 |
| Fischer Medical Ventures Ltd. | 23.97 | 22.94 | -1.03 | -4.30 |
| Fusion Finance Ltd. | 139.2 | 135.25 | -3.95 | -2.84 |
| Gandhar Oil Refinery (India) Ltd. | 294.8 | 291.75 | -3.05 | -1.03 |
| Ganesha Ecosphere Ltd. | 964.45 | 952 | -12.45 | -1.29 |
| Gensol Engineering Ltd. | 11.15 | 10.6 | -0.55 | -4.93 |
| Geojit Financial Services Ltd. | 72.1 | 69.95 | -2.15 | -2.98 |
| Globus Spirits Ltd. | 728.8 | 710 | -18.80 | -2.58 |
| GNA Axles Ltd. | 530.8 | 517.7 | -13.10 | -2.47 |
| Gokul Agro Resources Ltd. | 201.55 | 196.05 | -5.50 | -2.73 |
| Goldiam International Ltd. | 302.45 | 288.75 | -13.70 | -4.53 |
| Goodluck India Ltd. | 564.45 | 540.8 | -23.65 | -4.19 |
| Gopal Snacks Ltd. | 242.95 | 242.1 | -0.85 | -0.35 |
| Greenply Industries Ltd. | 289.4 | 281.1 | -8.30 | -2.87 |
| GTPL Hathway Ltd. | 54.84 | 53.25 | -1.59 | -2.90 |
| Gujarat Industries Power Company Ltd. | 157.3 | 151.9 | -5.40 | -3.43 |
| Gulf Oil Lubricants India Ltd. | 1045.15 | 1022.75 | -22.40 | -2.14 |
| Gulshan Polyols Ltd. | 157.5 | 150.4 | -7.10 | -4.51 |
| Hariom Pipe Industries Ltd. | 305.25 | 292.85 | -12.40 | -4.06 |
| Heranba Industries Ltd. | 151.2 | 147 | -4.20 | -2.78 |
| Heritage Foods Ltd. | 365 | 342 | -23.00 | -6.30 |
| Hester Biosciences Ltd. | 2150.35 | 2056.9 | -93.45 | -4.35 |
| Himatsingka Seide Ltd. | 55.56 | 52.97 | -2.59 | -4.66 |
| Hindware Home Innovation Ltd. | 168.2 | 158.65 | -9.55 | -5.68 |
| HLE Glascoat Ltd. | 383.8 | 366.15 | -17.65 | -4.60 |
| Honda India Power Products Ltd. | 1752.2 | 1719.65 | -32.55 | -1.86 |
| Ideaforge Technology Ltd. | 679.55 | 653.05 | -26.50 | -3.90 |
| IFGL Refractories Ltd. | 168.1 | 163.25 | -4.85 | -2.89 |
| Igarashi Motors India Ltd. | 365.5 | 350.1 | -15.40 | -4.21 |
| IKIO Technologies Ltd. | 168.4 | 164.45 | -3.95 | -2.35 |
| Imagicaaworld Entertainment Ltd. | 42.39 | 40.27 | -2.12 | -5.00 |
| Indian Metals & Ferro Alloys Ltd. | 1096.95 | 1080.05 | -16.90 | -1.54 |
| Innova Captab Ltd. | 996.6 | 964.9 | -31.70 | -3.18 |
| Inox Green Energy Services Ltd. | 115.9 | 109.05 | -6.85 | -5.91 |
| Insecticides (India) Ltd. | 534.4 | 513 | -21.40 | -4.00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 171.5 | 165 | -6.50 | -3.79 |
| Jagran Prakashan Ltd. | 60.26 | 59.28 | -0.98 | -1.63 |
| Jindal Worldwide Ltd. | 36.78 | 35.61 | -1.17 | -3.18 |
| Jyoti Resins & Adhesives Ltd. | 815.05 | 803.9 | -11.15 | -1.37 |
| Kabra Extrusiontechnik Ltd. | 702.3 | 667.2 | -35.10 | -5.00 |
| KDDL Ltd. | 3658.7 | 3621.6 | -37.10 | -1.01 |
| Kewal Kiran Clothing Ltd. | 419.9 | 404.5 | -15.40 | -3.67 |
| Kingfa Science & Technology (India) Ltd. | 6509.8 | 6338 | -171.80 | -2.64 |
| Kiri Industries Ltd. | 468.65 | 459.4 | -9.25 | -1.97 |
| Kitex Garments Ltd. | 115.65 | 111.9 | -3.75 | -3.24 |
| Kovai Medical Center & Hospital Ltd. | 5801.85 | 5758.1 | -43.75 | -0.75 |
| Krishna GVK Luxury Hotels Ltd. | 310.15 | 302.2 | -7.95 | -2.56 |
| Krsnaa Diagnostics Ltd. | 515.9 | 501.65 | -14.25 | -2.76 |
| Kuantum Papers Ltd. | 68.66 | 65 | -3.66 | -5.33 |
| Landmark Cars Ltd. | 446.05 | 421 | -25.05 | -5.62 |
| Lumax Auto Technologies Ltd. | 1818 | 1763.9 | -54.10 | -2.98 |
| Lumax Industries Ltd. | 5219.2 | 5050 | -169.20 | -3.24 |
| Mahindra Logistics Ltd. | 382.5 | 370.15 | -12.35 | -3.23 |
| Manorama Industries Ltd. | 1746.75 | 1713.75 | -33.00 | -1.89 |
| Matrimony.Com Ltd. | 507.15 | 495.65 | -11.50 | -2.27 |
| Mayur Uniquoters Ltd. | 727.4 | 700.6 | -26.80 | -3.68 |
| Medi Assist Healthcare Services Ltd. | 289.75 | 279.3 | -10.45 | -3.61 |
| Meghmani Organics Ltd. | 53.2 | 51.5 | -1.70 | -3.20 |
| MM Forgings Ltd. | 485.95 | 463.9 | -22.05 | -4.54 |
| Mold-Tek Packaging Ltd. | 303.45 | 294.15 | -9.30 | -3.06 |
| Monte Carlo Fashions Ltd. | 511.35 | 485.05 | -26.30 | -5.14 |
| MPS Ltd. | 2313.2 | 2263 | -50.20 | -2.17 |
| MSTC Ltd. | 599.05 | 574.8 | -24.25 | -4.05 |
| NACL Industries Ltd. | 120.1 | 117.1 | -3.00 | -2.50 |
| Nephrocare Health Services Ltd. | 601 | 590.1 | -10.90 | -1.81 |
| Nitin Spinners Ltd. | 623.75 | 607 | -16.75 | -2.69 |
| NRB Bearings Ltd. | 455.55 | 438.35 | -17.20 | -3.78 |
| Nucleus Software Exports Ltd. | 654.85 | 630.7 | -24.15 | -3.69 |
| Optiemus Infracom Ltd. | 724.05 | 684.9 | -39.15 | -5.41 |
| Paisalo Digital Ltd. | 79.11 | 77.14 | -1.97 | -2.49 |
| Panama Petrochem Ltd. | 461.05 | 449.3 | -11.75 | -2.55 |
| Parag Milk Foods Ltd. | 249.2 | 237 | -12.20 | -4.90 |
| Paras Defence And Space Technologies Ltd. | 1204.65 | 1159.35 | -45.30 | -3.76 |
| Paushak Ltd. | 660 | 626.65 | -33.35 | -5.05 |
| PC Jeweller Ltd. | 18.08 | 17.26 | -0.82 | -4.54 |
| Pearl Global Industries Ltd. | 1211.9 | 1192 | -19.90 | -1.64 |
| Pilani Investment And Industries Corporation Ltd. | 3877 | 3801 | -76.00 | -1.96 |
| Pitti Engineering Ltd. | 949.95 | 896.6 | -53.35 | -5.62 |
| Pokarna Ltd. | 693.3 | 662 | -31.30 | -4.51 |
| Prataap Snacks Ltd. | 1047.7 | 1001.1 | -46.60 | -4.45 |
| Precision Camshafts Ltd. | 94.75 | 91.4 | -3.35 | -3.54 |
| Precision Wires India Ltd. | 396.2 | 385.7 | -10.50 | -2.65 |
| Prime Focus Ltd. | 271.05 | 266.5 | -4.55 | -1.68 |
| PSP Projects Ltd. | 755.8 | 725.6 | -30.20 | -4.00 |
| Quick Heal Technologies Ltd. | 141.4 | 139.4 | -2.00 | -1.41 |
| Rama Steel Tubes Ltd. | 3.74 | 3.67 | -0.07 | -1.87 |
| Ramco Industries Ltd. | 286.8 | 283 | -3.80 | -1.32 |
| Refex Industries Ltd. | 236.45 | 222.35 | -14.10 | -5.96 |
| Reliance Industrial Infrastructure Ltd. | 690.2 | 666.85 | -23.35 | -3.38 |
| Repco Home Finance Ltd. | 312.75 | 301.95 | -10.80 | -3.45 |
| Rossari Biotech Ltd. | 426.65 | 415.7 | -10.95 | -2.57 |
| RPG Life Sciences Ltd. | 2768.45 | 2638 | -130.45 | -4.71 |
| RPSG Ventures Ltd. | 837.15 | 809.85 | -27.30 | -3.26 |
| Rupa & Company Ltd. | 121.95 | 117.3 | -4.65 | -3.81 |
| Sandhar Technologies Ltd. | 476.8 | 455.25 | -21.55 | -4.52 |
| Sangam (India) Ltd. | 590.35 | 572.6 | -17.75 | -3.01 |
| Sanghvi Movers Ltd. | 327.5 | 321.05 | -6.45 | -1.97 |
| Satia Industries Ltd. | 60.93 | 58.27 | -2.66 | -4.37 |
| Satin Creditcare Network Ltd. | 225.25 | 214.55 | -10.70 | -4.75 |
| Savita Oil Technologies Ltd. | 710.75 | 682.05 | -28.70 | -4.04 |
| Seamec Ltd. | 1577.3 | 1493.4 | -83.90 | -5.32 |
| SEPC Ltd. | 4.98 | 4.89 | -0.09 | -1.81 |
| SG Finserve Ltd. | 619.3 | 607.75 | -11.55 | -1.87 |
| SH Kelkar And Company Ltd. | 130.55 | 125.9 | -4.65 | -3.56 |
| Shalby Ltd. | 115.5 | 112.8 | -2.70 | -2.34 |
| Shankara Building Products Ltd. | 113.55 | 110.1 | -3.45 | -3.04 |
| Shilchar Technologies Ltd. | 3603.95 | 3491.6 | -112.35 | -3.12 |
| Shivalik Bimetal Controls Ltd. | 934.4 | 914.9 | -19.50 | -2.09 |
| Shriram Properties Ltd. | 65.1 | 62.41 | -2.69 | -4.13 |
| Sindhu Trade Links Ltd. | 19.42 | 18.64 | -0.78 | -4.02 |
| SIRCA Paints India Ltd. | 420.15 | 408.5 | -11.65 | -2.77 |
| SJS Enterprises Ltd. | 1894.5 | 1840.1 | -54.40 | -2.87 |
| Solara Active Pharma Sciences Ltd. | 618.65 | 611.35 | -7.30 | -1.18 |
| Somany Ceramics Ltd. | 552 | 524.05 | -27.95 | -5.06 |
| Stanley Lifestyles Ltd. | 129.1 | 125.25 | -3.85 | -2.98 |
| Sterling Tools Ltd. | 206.35 | 200.75 | -5.60 | -2.71 |
| Sterlite Technologies Ltd. | 801.5 | 761.45 | -40.05 | -5.00 |
| Stove Kraft Ltd. | 840 | 799 | -41.00 | -4.88 |
| Stylam Industries Ltd. | 3118.35 | 3077.6 | -40.75 | -1.31 |
| Subex Ltd. | 17.1 | 16.72 | -0.38 | -2.22 |
| Subros Ltd. | 615.8 | 589 | -26.80 | -4.35 |
| Sula Vineyards Ltd. | 130.65 | 127.55 | -3.10 | -2.37 |
| Supriya Lifescience Ltd. | 837.55 | 813.4 | -24.15 | -2.88 |
| Suryoday Small Finance Bank Ltd. | 138.9 | 133.35 | -5.55 | -4.00 |
| Suven Life Sciences Ltd. | 267.85 | 259.2 | -8.65 | -3.23 |
| Tamil Nadu Newsprint & Papers Ltd. | 132.15 | 127.15 | -5.00 | -3.78 |
| TARC Ltd. | 116.1 | 109.5 | -6.60 | -5.68 |
| Tarsons Products Ltd. | 308.95 | 295.4 | -13.55 | -4.39 |
| Tata Capital Ltd. | 308.1 | 302.9 | -5.20 | -1.69 |
| TCI Express Ltd. | 470.95 | 455.15 | -15.80 | -3.35 |
| TeamLease Services Ltd. | 1096.2 | 1043.55 | -52.65 | -4.80 |
| Thangamayil Jewellery Ltd. | 4784.45 | 4639.7 | -144.75 | -3.03 |
| TV Today Network Ltd. | 103.1 | 101.9 | -1.20 | -1.16 |
| Uniparts India Ltd. | 714.55 | 683.4 | -31.15 | -4.36 |
| United Foodbrands Ltd. | 603 | 573.15 | -29.85 | -4.95 |
| Uttam Sugar Mills Ltd. | 352.8 | 347.1 | -5.70 | -1.62 |
| V.S.T. Tillers Tractors Ltd. | 3996.3 | 3907.15 | -89.15 | -2.23 |
| Vadilal Industries Ltd. | 7217.3 | 7112 | -105.30 | -1.46 |
| Valiant Organics Ltd. | 429.65 | 418.2 | -11.45 | -2.66 |
| Vardhman Special Steels Ltd. | 350.4 | 337.5 | -12.90 | -3.68 |
| Venky'S (India) Ltd. | 1631.4 | 1569.55 | -61.85 | -3.79 |
| Venus Pipes & Tubes Ltd. | 1788.85 | 1720.55 | -68.30 | -3.82 |
| Veranda Learning Solutions Ltd. | 33.45 | 31.8 | -1.65 | -4.93 |
| Vidhi Specialty Food Ingredients Ltd. | 334.1 | 317.9 | -16.20 | -4.85 |
| Vindhya Telelinks Ltd. | 2695.3 | 2380 | -315.30 | -11.70 |
| Vishnu Chemicals Ltd. | 588.25 | 566 | -22.25 | -3.78 |
| Vishnu Prakash R Punglia Ltd. | 25.25 | 23.98 | -1.27 | -5.03 |
| Viyash Scientific Ltd. | 207.75 | 199.75 | -8.00 | -3.85 |
| Yasho Industries Ltd. | 3545.8 | 3365.1 | -180.70 | -5.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 921.35 | 911.5 | -9.85 | -1.07 |
| Yatra Online Ltd | 82.65 | 76.05 | -6.60 | -7.99 |
Market Stats
Advances
5
Declines
206
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 326.6 | 332.15 | 321.1 | 326.5 | 328.05 | 1.55 | 0.47 | 2444 | 0.08 | 759.1 | 245 | 2026-10-23 11:46:00 |
| 63 Moons Technologies Ltd. | 526881 | 867.45 | 877.5 | 844.75 | 866.55 | 859 | -7.55 | -0.87 | 11482 | 0.99 | 1130 | 142.05 | 2026-10-23 11:47:00 |
| Aarti Drugs Ltd. | 524348 | 375.05 | 382.25 | 371.55 | 380.25 | 378.9 | -1.35 | -0.36 | 3993 | 0.15 | 645 | 310.8 | 2026-10-23 11:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1010 | 1017.5 | 965.65 | 1012.05 | 970.1 | -41.95 | -4.15 | 1228 | 0.12 | 2128.25 | 965.65 | 2026-10-23 11:47:00 |
| ADF Foods Ltd. | 519183 | 247.85 | 247.85 | 232.3 | 244.75 | 234.05 | -10.70 | -4.37 | 2751 | 0.06 | 1189.2 | 153.65 | 2026-10-23 11:47:00 |
| Aditya Vision Ltd. | 540205 | 560 | 560 | 530.35 | 555.9 | 536 | -19.90 | -3.58 | 4754 | 0.25 | 5049.95 | 328.25 | 2026-10-23 11:47:00 |
| Ador Welding Ltd. | 517041 | 1347 | 1347 | 1250 | 1346.8 | 1288.05 | -58.75 | -4.36 | 3825 | 0.49 | 1770 | 751.2 | 2026-10-23 11:47:00 |
| Alicon Castalloy Ltd. | 531147 | 825.05 | 825.05 | 781.2 | 827.95 | 790.15 | -37.80 | -4.57 | 1326 | 0.10 | 1543.15 | 541 | 2026-10-23 11:47:00 |
| Allcargo Logistics Ltd. | 532749 | 9.72 | 9.74 | 9.3 | 9.75 | 9.39 | -0.36 | -3.69 | 150553 | 0.14 | 494.85 | 7.1 | 2026-10-23 11:47:00 |
| Andrew Yule & Company Ltd. | 526173 | 23 | 23.5 | 21.5 | 22.99 | 22.19 | -0.80 | -3.48 | 26417 | 0.06 | 68.88 | 15.5 | 2026-10-23 11:47:00 |
| Apcotex Industries Ltd. | 523694 | 525.75 | 526.35 | 512 | 535.95 | 514.7 | -21.25 | -3.96 | 2308 | 0.12 | 712.45 | 286.65 | 2026-10-23 11:46:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.1 | 100.1 | 95.5 | 100.4 | 95.5 | -4.90 | -4.88 | 7627 | 0.07 | 2026-10-23 11:46:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 388.8 | 392 | 363 | 388.8 | 369 | -19.80 | -5.09 | 438253 | 16.17 | 466.7 | 11.305 | 2026-10-23 11:47:00 |
| Apollo Pipes Ltd. | 531761 | 533.5 | 533.5 | 478.9 | 489.8 | 490.55 | 0.75 | 0.15 | 2944 | 0.14 | 798.85 | 252.8 | 2026-10-23 11:47:00 |
| Aptech Ltd. | 532475 | 84 | 84 | 77.84 | 81.08 | 78.5 | -2.58 | -3.18 | 2922 | 0.02 | 422.75 | 69.5 | 2026-10-23 11:47:00 |
| Arman Financial Services Ltd. | 531179 | 1433.05 | 1433.05 | 1376.5 | 1453.6 | 1407.5 | -46.10 | -3.17 | 2074 | 0.29 | 2676.1 | 1111 | 2026-10-23 11:47:00 |
| Ashapura Minechem Ltd. | 527001 | 434.15 | 434.15 | 411.65 | 432.6 | 416.35 | -16.25 | -3.76 | 14518 | 0.60 | 924.7 | 72.7 | 2026-10-23 11:47:00 |
| Ashiana Housing Ltd. | 523716 | 353.4 | 353.5 | 346.55 | 356.75 | 348.3 | -8.45 | -2.37 | 2159 | 0.08 | 468 | 130 | 2026-10-23 11:47:00 |
| Ashoka Buildcon Ltd. | 533271 | 100.95 | 101 | 97.7 | 101.05 | 98.3 | -2.75 | -2.72 | 76096 | 0.75 | 319 | 70.1 | 2026-10-23 11:47:00 |
| ASM Technologies Ltd. | 526433 | 6051 | 6213 | 5600 | 6172.2 | 5802 | -370.20 | -6.00 | 22152 | 12.85 | 7230 | 355.05 | 2026-10-23 11:47:00 |
| Astec Lifesciences Ltd. | 533138 | 660.05 | 666.45 | 638.45 | 672.6 | 648.05 | -24.55 | -3.65 | 1699 | 0.11 | 2285.65 | 512.35 | 2026-10-23 11:47:00 |
| AVT Natural Products Ltd. | 519105 | 88 | 88 | 85.1 | 88.24 | 85.9 | -2.34 | -2.65 | 27495 | 0.24 | 124.25 | 51 | 2026-10-23 11:47:00 |
| Awfis Space Solutions Ltd. | 544181 | 229.1 | 231.6 | 218.45 | 231.85 | 221.6 | -10.25 | -4.42 | 21063 | 0.47 | 2026-10-23 11:47:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1949.55 | 1949.55 | 1854.3 | 1961.9 | 1895 | -66.90 | -3.41 | 10010 | 1.90 | 2360 | 123.1 | 2026-10-23 11:47:00 |
| Bajel Projects Ltd. | 544042 | 159.2 | 159.2 | 145.85 | 155.35 | 150.05 | -5.30 | -3.41 | 19214 | 0.29 | 2026-10-23 11:46:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 153.15 | 153.15 | 149.05 | 152.3 | 150.15 | -2.15 | -1.41 | 14404 | 0.22 | 320.25 | 107.7 | 2026-10-23 11:46:00 |
| Balu Forge Industries Ltd. | 531112 | 445.05 | 445.05 | 416.9 | 442.55 | 423.25 | -19.30 | -4.36 | 40876 | 1.73 | 890 | 52 | 2026-10-23 11:47:00 |
| Bansal Wire Industries Ltd. | 544209 | 57.95 | 58.95 | 56.05 | 56.95 | 57.05 | 0.10 | 0.18 | 38585 | 0.22 | 2026-10-23 11:46:00 | ||
| Best Agrolife Ltd. | 539660 | 14.91 | 15.03 | 14.12 | 14.97 | 14.43 | -0.54 | -3.61 | 123834 | 0.18 | 1774.45 | 12.33 | 2026-10-23 11:47:00 |
| BF Investment Ltd. | 533303 | 386.95 | 386.95 | 373.3 | 393.1 | 379.35 | -13.75 | -3.50 | 1314 | 0.05 | 828.15 | 260 | 2026-10-23 11:46:00 |
| BF Utilities Ltd. | 532430 | 422.85 | 426.4 | 404.85 | 429.05 | 410.3 | -18.75 | -4.37 | 1722 | 0.07 | 1125.05 | 283 | 2026-10-23 11:47:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 564.9 | 565.25 | 550 | 570.05 | 553.75 | -16.30 | -2.86 | 1109 | 0.06 | 1862.55 | 526 | 2026-10-23 11:45:00 |
| Camlin Fine Sciences Ltd. | 532834 | 84.03 | 84.03 | 79 | 83.64 | 80.63 | -3.01 | -3.60 | 17161 | 0.14 | 334.7 | 79 | 2026-10-23 11:47:00 |
| Cantabil Retail India Ltd. | 533267 | 251.1 | 251.1 | 239.2 | 247.95 | 240.35 | -7.60 | -3.07 | 2187 | 0.05 | 1595 | 181.85 | 2026-10-23 11:47:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 154.05 | 154.05 | 147.6 | 155.5 | 151.45 | -4.05 | -2.60 | 18043 | 0.27 | 465 | 108.9 | 2026-10-23 11:46:00 |
| Care Ratings Ltd. | 534804 | 1588.75 | 1588.75 | 1575.95 | 1610.45 | 1582.45 | -28.00 | -1.74 | 236 | 0.04 | 1964.8 | 465.65 | 2026-10-23 11:47:00 |
| CarTrade Tech Ltd. | 543333 | 2829.45 | 2839.55 | 2658.85 | 2837.95 | 2727.6 | -110.35 | -3.89 | 11728 | 3.20 | 3291.35 | 341.05 | 2026-10-23 11:46:00 |
| Carysil Ltd. | 524091 | 972.85 | 977.15 | 948.15 | 986.85 | 958.4 | -28.45 | -2.88 | 2521 | 0.24 | 1280 | 431.35 | 2026-10-23 11:47:00 |
| Confidence Petroleum India Ltd. | 526829 | 75.59 | 75.59 | 69.46 | 73.42 | 69.91 | -3.51 | -4.78 | 84696 | 0.59 | 119.95 | 27 | 2026-10-23 11:46:00 |
| Crizac Ltd. | 544439 | 143.3 | 143.3 | 135 | 143.2 | 135.4 | -7.80 | -5.45 | 8603 | 0.12 | 2026-10-23 11:46:00 | ||
| DCX Systems Ltd. | 543650 | 139.85 | 139.85 | 131.7 | 139.4 | 132.7 | -6.70 | -4.81 | 40318 | 0.54 | 451.9 | 131.7 | 2026-10-23 11:46:00 |
| Den Networks Ltd. | 533137 | 24.83 | 24.83 | 23.75 | 24.82 | 23.75 | -1.07 | -4.31 | 11607 | 0.03 | 69.4 | 22.75 | 2026-10-23 11:47:00 |
| Dish TV India Ltd. | 532839 | 2 | 2 | 1.93 | 2 | 1.97 | -0.03 | -1.50 | 136471 | 0.03 | 26.01 | 1.82 | 2026-10-23 11:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 139.15 | 139.15 | 134 | 140.05 | 135.15 | -4.90 | -3.50 | 11079 | 0.15 | 321.15 | 80.05 | 2026-10-23 11:46:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 904.15 | 913.45 | 879 | 919.4 | 890.7 | -28.70 | -3.12 | 4545 | 0.40 | 1325.7 | 410.05 | 2026-10-23 11:46:00 |
| Dollar Industries Ltd. | 541403 | 248.85 | 251 | 242.35 | 251.5 | 245.35 | -6.15 | -2.45 | 763 | 0.02 | 660.1 | 220.6 | 2026-10-23 11:46:00 |
| Dreamfolks Services Ltd. | 543591 | 57.55 | 58.7 | 56.12 | 57.88 | 56.6 | -1.28 | -2.21 | 7991 | 0.05 | 846.75 | 56.12 | 2026-10-23 11:47:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.05 | 45.05 | 42.17 | 44.92 | 42.35 | -2.57 | -5.72 | 86224 | 0.37 | 113.05 | 32.14 | 2026-10-23 11:47:00 |
| EIH Associated Hotels Ltd. | 523127 | 279.6 | 284.3 | 272.5 | 287 | 275.55 | -11.45 | -3.99 | 478 | 0.01 | 1010.6 | 265.8 | 2026-10-23 11:47:00 |
| EMS Ltd. | 543983 | 293.65 | 294 | 279.95 | 294.9 | 283.15 | -11.75 | -3.98 | 12469 | 0.35 | 2026-10-23 11:46:00 | ||
| EPACK Durable Ltd. | 544095 | 155.3 | 158.85 | 150 | 157.95 | 151.85 | -6.10 | -3.86 | 27867 | 0.42 | 2026-10-23 11:46:00 | ||
| Eveready Industries India Ltd. | 531508 | 314.45 | 314.45 | 301.65 | 314 | 302 | -12.00 | -3.82 | 2658 | 0.08 | 504.9 | 259.9 | 2026-10-23 11:47:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 100.45 | 100.8 | 98.4 | 100.4 | 99.4 | -1.00 | -1.00 | 10829 | 0.11 | 231.5 | 66.05 | 2026-10-23 11:47:00 |
| Exicom Tele-Systems Ltd. | 544133 | 133.75 | 133.8 | 125.5 | 133.65 | 127.95 | -5.70 | -4.26 | 30294 | 0.39 | 2026-10-23 11:46:00 | ||
| Expleo Solutions Ltd. | 533121 | 844.95 | 845 | 816.2 | 841.95 | 821 | -20.95 | -2.49 | 1468 | 0.12 | 1771 | 644.1 | 2026-10-23 11:47:00 |
| Fairchem Organics Ltd. | 543252 | 788.3 | 788.3 | 628.1 | 758.1 | 644.95 | -113.15 | -14.93 | 9761 | 0.63 | 2448.9 | 427.9 | 2026-10-23 11:46:00 |
| Fiem Industries Ltd. | 532768 | 1844.9 | 1846.6 | 1735 | 1840.85 | 1743 | -97.85 | -5.32 | 2462 | 0.43 | 2668.8 | 981.15 | 2026-10-23 11:47:00 |
| Filatex India Ltd. | 526227 | 95.4 | 97 | 88.1 | 96.95 | 91.2 | -5.75 | -5.93 | 187416 | 1.71 | 114.3 | 31.6 | 2026-10-23 11:46:00 |
| Fino Payments Bank Ltd. | 543386 | 126.25 | 126.25 | 119.4 | 126.25 | 121 | -5.25 | -4.16 | 9978 | 0.12 | 466.4 | 110.1 | 2026-10-23 11:46:00 |
| Fischer Medical Ventures Ltd. | 524743 | 23.97 | 23.97 | 21.94 | 23.97 | 22.94 | -1.03 | -4.30 | 109767 | 0.25 | 1195.9 | 21.94 | 2026-10-23 11:47:00 |
| Fusion Finance Ltd. | 543652 | 140.05 | 140.05 | 131.9 | 139.2 | 135.25 | -3.95 | -2.84 | 25419 | 0.34 | 690.15 | 124.9 | 2026-10-23 11:46:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 296.4 | 300.5 | 286.05 | 294.8 | 291.75 | -3.05 | -1.03 | 30794 | 0.90 | 2026-10-23 11:46:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 974.2 | 981.95 | 944 | 964.45 | 952 | -12.45 | -1.29 | 2244 | 0.21 | 2480 | 592 | 2026-10-23 11:47:00 |
| Gensol Engineering Ltd. | 542851 | 11.08 | 11.08 | 10.6 | 11.15 | 10.6 | -0.55 | -4.93 | 17016 | 0.02 | 2520 | 9.26 | 2026-10-23 11:47:00 |
| Geojit Financial Services Ltd. | 532285 | 72 | 72 | 69.22 | 72.1 | 69.95 | -2.15 | -2.98 | 9269 | 0.06 | 177 | 39.1 | 2026-10-23 11:47:00 |
| Globus Spirits Ltd. | 533104 | 728.8 | 729 | 700 | 728.8 | 710 | -18.80 | -2.58 | 3491 | 0.25 | 1373.35 | 656.1 | 2026-10-23 11:47:00 |
| GNA Axles Ltd. | 540124 | 538.1 | 539.7 | 498 | 530.8 | 517.7 | -13.10 | -2.47 | 17315 | 0.90 | 1065 | 269.8 | 2026-10-23 11:47:00 |
| GNG Electronics Ltd. | 544455 | 664.35 | 679.7 | 653.8 | 675 | 678.2 | 3.20 | 0.47 | 28938 | 1.96 | 2026-10-23 11:46:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 204.15 | 204.15 | 194.95 | 201.55 | 196.05 | -5.50 | -2.73 | 14160 | 0.28 | 425 | 76.6532667332667 | 2026-10-23 11:46:00 |
| Goldiam International Ltd. | 526729 | 305.75 | 305.75 | 285 | 302.45 | 288.75 | -13.70 | -4.53 | 22421 | 0.65 | 569 | 120.05 | 2026-10-23 11:46:00 |
| Goodluck India Ltd. | 530655 | 562.8 | 562.8 | 527.55 | 564.45 | 540.8 | -23.65 | -4.19 | 24085 | 1.30 | 1672.75 | 344.35 | 2026-10-23 11:47:00 |
| Gopal Snacks Ltd. | 544140 | 248.45 | 248.45 | 240 | 242.95 | 242.1 | -0.85 | -0.35 | 7978 | 0.19 | 2026-10-23 11:46:00 | ||
| Greenply Industries Ltd. | 526797 | 289.4 | 289.4 | 279.35 | 289.4 | 281.1 | -8.30 | -2.87 | 2113 | 0.06 | 411.85 | 133.85 | 2026-10-23 11:46:00 |
| GTPL Hathway Ltd. | 540602 | 54.84 | 55.5 | 52.37 | 54.84 | 53.25 | -1.59 | -2.90 | 459 | 0.00 | 217.65 | 50.57 | 2026-10-23 11:46:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155.6 | 159.3 | 150.35 | 157.3 | 151.9 | -5.40 | -3.43 | 16078 | 0.24 | 270 | 70.71 | 2026-10-23 11:47:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1043.4 | 1043.4 | 1007.9 | 1045.15 | 1022.75 | -22.40 | -2.14 | 110553 | 11.31 | 1510 | 390 | 2026-10-23 11:46:00 |
| Gulshan Polyols Ltd. | 532457 | 158.3 | 158.3 | 148 | 157.5 | 150.4 | -7.10 | -4.51 | 6496 | 0.10 | 274.95 | 121.75 | 2026-10-23 11:47:00 |
| Hariom Pipe Industries Ltd. | 543517 | 305.25 | 305.25 | 291.6 | 305.25 | 292.85 | -12.40 | -4.06 | 7965 | 0.23 | 885.05 | 204.85 | 2026-10-23 11:46:00 |
| Heranba Industries Ltd. | 543266 | 150 | 150 | 145.65 | 151.2 | 147 | -4.20 | -2.78 | 1291 | 0.02 | 606 | 145.65 | 2026-10-23 11:47:00 |
| Heritage Foods Ltd. | 519552 | 363.3 | 363.35 | 334.65 | 365 | 342 | -23.00 | -6.30 | 21081 | 0.72 | 727.9 | 135.65 | 2026-10-23 11:46:00 |
| Hester Biosciences Ltd. | 524669 | 2125.1 | 2125.1 | 2045.9 | 2150.35 | 2056.9 | -93.45 | -4.35 | 110 | 0.02 | 3375.45 | 1246.75 | 2026-10-23 11:46:00 |
| Himatsingka Seide Ltd. | 514043 | 56.3 | 56.3 | 52.36 | 55.56 | 52.97 | -2.59 | -4.66 | 28731 | 0.15 | 231.6 | 52.36 | 2026-10-23 11:47:00 |
| Hindware Home Innovation Ltd. | 542905 | 171.6 | 171.6 | 157.7 | 168.2 | 158.65 | -9.55 | -5.68 | 8908 | 0.14 | 659.35 | 157.7 | 2026-10-23 11:46:00 |
| HLE Glascoat Ltd. | 522215 | 381 | 381 | 364.65 | 383.8 | 366.15 | -17.65 | -4.60 | 2359 | 0.09 | 815.29 | 218 | 2026-10-23 11:46:00 |
| Honda India Power Products Ltd. | 522064 | 1747.2 | 1747.2 | 1653.7 | 1752.2 | 1719.65 | -32.55 | -1.86 | 313 | 0.05 | 4494 | 1423.95 | 2026-10-23 11:47:00 |
| Ideaforge Technology Ltd. | 543932 | 700.95 | 700.95 | 642.5 | 679.55 | 653.05 | -26.50 | -3.90 | 9847 | 0.64 | 1344 | 301 | 2026-10-23 11:47:00 |
| IFGL Refractories Ltd. | 540774 | 169.35 | 172.5 | 155.35 | 168.1 | 163.25 | -4.85 | -2.89 | 913 | 0.01 | 935.5 | 120.1 | 2026-10-23 11:46:00 |
| Igarashi Motors India Ltd. | 517380 | 365.05 | 365.05 | 348 | 365.5 | 350.1 | -15.40 | -4.21 | 1706 | 0.06 | 848 | 272 | 2026-10-23 11:46:00 |
| IKIO Technologies Ltd. | 543923 | 168.35 | 168.35 | 159.15 | 168.4 | 164.45 | -3.95 | -2.35 | 6977 | 0.11 | 477.15 | 104.1 | 2026-10-23 11:47:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.39 | 42.39 | 38.8 | 42.39 | 40.27 | -2.12 | -5.00 | 103330 | 0.42 | 103.24 | 22.65 | 2026-10-23 11:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1080.6 | 1089.9 | 1052.55 | 1096.95 | 1080.05 | -16.90 | -1.54 | 7790 | 0.84 | 1666.7 | 221 | 2026-10-23 11:46:00 |
| Innova Captab Ltd. | 544067 | 996 | 996 | 955 | 996.6 | 964.9 | -31.70 | -3.18 | 1214 | 0.12 | 2026-10-23 11:46:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 117.6 | 117.6 | 108.65 | 115.9 | 109.05 | -6.85 | -5.91 | 49547 | 0.54 | 279 | 38.5 | 2026-10-23 11:46:00 |
| Insecticides (India) Ltd. | 532851 | 531.85 | 532.75 | 507.5 | 534.4 | 513 | -21.40 | -4.00 | 1791 | 0.09 | 1096.3 | 410.2 | 2026-10-23 11:47:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.65 | 170.5 | 161.2 | 171.5 | 165 | -6.50 | -3.79 | 171546 | 2.83 | 537.05 | 57.51 | 2026-10-23 11:46:00 |
| Jagran Prakashan Ltd. | 532705 | 60.49 | 60.5 | 59.05 | 60.26 | 59.28 | -0.98 | -1.63 | 16242 | 0.10 | 129.45 | 58.15 | 2026-10-23 11:47:00 |
| Jindal Worldwide Ltd. | 531543 | 36.84 | 36.85 | 35.02 | 36.78 | 35.61 | -1.17 | -3.18 | 39438 | 0.14 | 477 | 17.99 | 2026-10-23 11:46:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 820 | 825 | 790 | 815.05 | 803.9 | -11.15 | -1.37 | 2320 | 0.19 | 1818.45 | 700 | 2026-10-23 11:46:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 716.35 | 716.35 | 667.2 | 702.3 | 667.2 | -35.10 | -5.00 | 3608 | 0.24 | 888.65 | 171 | 2026-10-23 11:43:00 |
| KDDL Ltd. | 532054 | 3667 | 3679.85 | 3531.55 | 3658.7 | 3621.6 | -37.10 | -1.01 | 1763 | 0.64 | 4229.75 | 742.05 | 2026-10-23 11:47:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 410.3 | 414.1 | 401.5 | 419.9 | 404.5 | -15.40 | -3.67 | 1615 | 0.07 | 823.95 | 359.75 | 2026-10-23 11:47:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6459.35 | 6477.9 | 6260 | 6509.8 | 6338 | -171.80 | -2.64 | 639 | 0.40 | 6969.35 | 955.65 | 2026-10-23 11:47:00 |
| Kiri Industries Ltd. | 532967 | 472.5 | 472.5 | 449.35 | 468.65 | 459.4 | -9.25 | -1.97 | 11404 | 0.52 | 752.75 | 255.5 | 2026-10-23 11:47:00 |
| Kitex Garments Ltd. | 521248 | 115.95 | 115.95 | 110.4 | 115.65 | 111.9 | -3.75 | -3.24 | 19047 | 0.21 | 900 | 110.4 | 2026-10-23 11:47:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5772.85 | 5787.9 | 5713.35 | 5801.85 | 5758.1 | -43.75 | -0.75 | 669 | 0.39 | 6725 | 1446.65 | 2026-10-23 11:47:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 307 | 307.5 | 296.45 | 310.15 | 302.2 | -7.95 | -2.56 | 12432 | 0.38 | 539.95 | 157.7 | 2026-10-23 11:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 513 | 516.1 | 494.15 | 515.9 | 501.65 | -14.25 | -2.76 | 8890 | 0.45 | 1041.8 | 354 | 2026-10-23 11:47:00 |
| Kuantum Papers Ltd. | 532937 | 69.34 | 69.34 | 65 | 68.66 | 65 | -3.66 | -5.33 | 2602 | 0.02 | 225.45 | 65 | 2026-10-23 11:47:00 |
| Landmark Cars Ltd. | 543714 | 445.1 | 445.1 | 415.4 | 446.05 | 421 | -25.05 | -5.62 | 3299 | 0.14 | 901.95 | 306.05 | 2026-10-23 11:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1800.75 | 1818 | 1714.3 | 1818 | 1763.9 | -54.10 | -2.98 | 10478 | 1.85 | 2187.75 | 201.35 | 2026-10-23 11:47:00 |
| Lumax Industries Ltd. | 517206 | 5323.6 | 5323.6 | 4975.1 | 5219.2 | 5050 | -169.20 | -3.24 | 810 | 0.41 | 6969.9 | 1300 | 2026-10-23 11:47:00 |
| Mahindra Logistics Ltd. | 540768 | 380.05 | 380.25 | 367.15 | 382.5 | 370.15 | -12.35 | -3.23 | 11782 | 0.44 | 567.3 | 238.5 | 2026-10-23 11:46:00 |
| Manorama Industries Ltd. | 541974 | 1757.35 | 1757.35 | 1665.4 | 1746.75 | 1713.75 | -33.00 | -1.89 | 4946 | 0.85 | 2399.95 | 289.4 | 2026-10-23 11:47:00 |
| Matrimony.Com Ltd. | 540704 | 492 | 500.55 | 478.4 | 507.15 | 495.65 | -11.50 | -2.27 | 663 | 0.03 | 849.8 | 363.3 | 2026-10-23 11:46:00 |
| Mayur Uniquoters Ltd. | 522249 | 720.05 | 723.55 | 691 | 727.4 | 700.6 | -26.80 | -3.68 | 2943 | 0.21 | 906.35 | 382.4 | 2026-10-23 11:46:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 285.25 | 286.9 | 276 | 289.75 | 279.3 | -10.45 | -3.61 | 9249 | 0.26 | 2026-10-23 11:46:00 | ||
| Meghmani Organics Ltd. | 543331 | 52.26 | 53.42 | 51.05 | 53.2 | 51.5 | -1.70 | -3.20 | 28727 | 0.15 | 135.9 | 36.41 | 2026-10-23 11:46:00 |
| MM Forgings Ltd. | 522241 | 481.3 | 481.3 | 460.2 | 485.95 | 463.9 | -22.05 | -4.54 | 1586 | 0.07 | 1403.05 | 276.05 | 2026-10-23 11:47:00 |
| Mold-Tek Packaging Ltd. | 533080 | 297.05 | 299.25 | 293.5 | 303.45 | 294.15 | -9.30 | -3.06 | 3192 | 0.09 | 1123.05 | 293.5 | 2026-10-23 11:47:00 |
| Monte Carlo Fashions Ltd. | 538836 | 508.1 | 514 | 485 | 511.35 | 485.05 | -26.30 | -5.14 | 2575 | 0.12 | 984 | 465 | 2026-10-23 11:46:00 |
| MPS Ltd. | 532440 | 2289.85 | 2289.85 | 2204.85 | 2313.2 | 2263 | -50.20 | -2.17 | 868 | 0.20 | 3071.85 | 620 | 2026-10-23 11:47:00 |
| MSTC Ltd. | 542597 | 599.05 | 599.05 | 563 | 599.05 | 574.8 | -24.25 | -4.05 | 12532 | 0.72 | 1165 | 239.65 | 2026-10-23 11:46:00 |
| NACL Industries Ltd. | 524709 | 124.7 | 124.7 | 114.85 | 120.1 | 117.1 | -3.00 | -2.50 | 28351 | 0.33 | 337.65 | 48.6 | 2026-10-23 11:47:00 |
| Nephrocare Health Services Ltd. | 544647 | 608.35 | 608.35 | 580.8 | 601 | 590.1 | -10.90 | -1.81 | 3293 | 0.19 | 2026-10-23 11:46:00 | ||
| Nitin Spinners Ltd. | 532698 | 616.7 | 620.15 | 606 | 623.75 | 607 | -16.75 | -2.69 | 3973 | 0.24 | 666 | 182.25 | 2026-10-23 11:47:00 |
| NRB Bearings Ltd. | 530367 | 462.95 | 463 | 428.9 | 455.55 | 438.35 | -17.20 | -3.78 | 20938 | 0.92 | 555.55 | 125.05 | 2026-10-23 11:47:00 |
| Nucleus Software Exports Ltd. | 531209 | 654.75 | 658.7 | 630.3 | 654.85 | 630.7 | -24.15 | -3.69 | 416 | 0.03 | 1787.8 | 365 | 2026-10-23 11:46:00 |
| Optiemus Infracom Ltd. | 530135 | 728 | 728 | 680.75 | 724.05 | 684.9 | -39.15 | -5.41 | 14285 | 0.98 | 895.85 | 160.45 | 2026-10-23 11:47:00 |
| Paisalo Digital Ltd. | 532900 | 80.54 | 80.54 | 76.13 | 79.11 | 77.14 | -1.97 | -2.49 | 252321 | 1.95 | 199.25 | 29.4 | 2026-10-23 11:47:00 |
| Panama Petrochem Ltd. | 524820 | 459.15 | 459.15 | 444.75 | 461.05 | 449.3 | -11.75 | -2.55 | 3239 | 0.15 | 600 | 229 | 2026-10-23 11:47:00 |
| Parag Milk Foods Ltd. | 539889 | 249.25 | 251.7 | 235.95 | 249.2 | 237 | -12.20 | -4.90 | 72534 | 1.72 | 101006 | 68 | 2026-10-23 11:46:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1200 | 1200 | 1132.25 | 1204.65 | 1159.35 | -45.30 | -3.76 | 27477 | 3.19 | 1943.6 | 447.1 | 2026-10-23 11:46:00 |
| Paushak Ltd. | 532742 | 644.4 | 644.4 | 600.6 | 660 | 626.65 | -33.35 | -5.05 | 4092 | 0.26 | 10349 | 343 | 2026-10-23 11:47:00 |
| PC Jeweller Ltd. | 534809 | 18 | 18.4 | 17.15 | 18.08 | 17.26 | -0.82 | -4.54 | 34486524 | 59.52 | 186.8 | 7.45 | 2026-10-23 11:46:00 |
| Pearl Global Industries Ltd. | 532808 | 1203.05 | 1203.05 | 1169.85 | 1211.9 | 1192 | -19.90 | -1.64 | 4500 | 0.54 | 2571.65 | 334.35 | 2026-10-23 11:47:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4000 | 4000 | 3756 | 3877 | 3801 | -76.00 | -1.96 | 5 | 0.00 | 8265.95 | 1602.65 | 2026-10-23 11:47:00 |
| Pitti Engineering Ltd. | 513519 | 934.95 | 934.95 | 880 | 949.95 | 896.6 | -53.35 | -5.62 | 14999 | 1.34 | 1511.45 | 256.8 | 2026-10-23 11:47:00 |
| Pokarna Ltd. | 532486 | 686 | 686 | 651.85 | 693.3 | 662 | -31.30 | -4.51 | 2392 | 0.16 | 1451.7 | 233.75 | 2026-10-23 11:46:00 |
| Prataap Snacks Ltd. | 540724 | 1036.7 | 1036.7 | 999.45 | 1047.7 | 1001.1 | -46.60 | -4.45 | 136 | 0.01 | 1450 | 662 | 2026-10-23 11:47:00 |
| Precision Camshafts Ltd. | 539636 | 96.2 | 96.2 | 89.45 | 94.75 | 91.4 | -3.35 | -3.54 | 21998 | 0.20 | 382.15 | 88.41 | 2026-10-23 11:46:00 |
| Precision Wires India Ltd. | 523539 | 399.7 | 399.7 | 378.5 | 396.2 | 385.7 | -10.50 | -2.65 | 30055 | 1.16 | 524 | 52.0333333333333 | 2026-10-23 11:47:00 |
| Prime Focus Ltd. | 532748 | 272.5 | 272.5 | 262.2 | 271.05 | 266.5 | -4.55 | -1.68 | 39026 | 1.04 | 367.25 | 64.75 | 2026-10-23 11:47:00 |
| PSP Projects Ltd. | 540544 | 749.65 | 751.5 | 719.7 | 755.8 | 725.6 | -30.20 | -4.00 | 1441 | 0.10 | 1142 | 560.2 | 2026-10-23 11:46:00 |
| Quick Heal Technologies Ltd. | 539678 | 140.15 | 145.8 | 138.05 | 141.4 | 139.4 | -2.00 | -1.41 | 9330 | 0.13 | 825.9 | 125 | 2026-10-23 11:46:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.73 | 3.73 | 3.67 | 3.74 | 3.67 | -0.07 | -1.87 | 86750 | 0.03 | 50.5 | 3.44 | 2026-10-23 11:47:00 |
| Ramco Industries Ltd. | 532369 | 289.85 | 289.85 | 278 | 286.8 | 283 | -3.80 | -1.32 | 5211 | 0.15 | 397.55 | 117.5 | 2026-10-23 11:47:00 |
| Refex Industries Ltd. | 532884 | 240.25 | 240.25 | 222.35 | 236.45 | 222.35 | -14.10 | -5.96 | 21596 | 0.48 | 923.95 | 117.3 | 2026-10-23 11:47:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 689 | 691.05 | 660.55 | 690.2 | 666.85 | -23.35 | -3.38 | 4185 | 0.28 | 1604 | 620.5 | 2026-10-23 11:47:00 |
| Repco Home Finance Ltd. | 535322 | 313.2 | 313.2 | 294.8 | 312.75 | 301.95 | -10.80 | -3.45 | 5316 | 0.16 | 594.7 | 155.6 | 2026-10-23 11:47:00 |
| Rossari Biotech Ltd. | 543213 | 425 | 426.65 | 397.55 | 426.65 | 415.7 | -10.95 | -2.57 | 4279 | 0.18 | 1051 | 372.9 | 2026-10-23 11:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2744 | 2744.6 | 2585.5 | 2768.45 | 2638 | -130.45 | -4.71 | 381 | 0.10 | 3122.75 | 645.7 | 2026-10-23 11:47:00 |
| RPSG Ventures Ltd. | 542333 | 857.95 | 888 | 802 | 837.15 | 809.85 | -27.30 | -3.26 | 4913 | 0.40 | 1357.4 | 359.45 | 2026-10-23 11:46:00 |
| Rupa & Company Ltd. | 533552 | 129 | 129 | 116 | 121.95 | 117.3 | -4.65 | -3.81 | 3370 | 0.04 | 368.35 | 109.5 | 2026-10-23 11:46:00 |
| Sandhar Technologies Ltd. | 541163 | 480.6 | 480.6 | 450.5 | 476.8 | 455.25 | -21.55 | -4.52 | 9927 | 0.45 | 764.1 | 186.1 | 2026-10-23 11:46:00 |
| Sangam (India) Ltd. | 514234 | 581.9 | 583.8 | 572.4 | 590.35 | 572.6 | -17.75 | -3.01 | 995 | 0.06 | 692.95 | 185 | 2026-10-23 11:47:00 |
| Sanghvi Movers Ltd. | 530073 | 329 | 329 | 313.5 | 327.5 | 321.05 | -6.45 | -1.97 | 6331 | 0.20 | 1483 | 205 | 2026-10-23 11:46:00 |
| Sasken Technologies Ltd. | 532663 | 1700.05 | 1730.15 | 1651.7 | 1718.9 | 1727.3 | 8.40 | 0.49 | 1301 | 0.22 | 2785.05 | 761 | 2026-10-23 11:47:00 |
| Satia Industries Ltd. | 539201 | 59.16 | 60.01 | 58.03 | 60.93 | 58.27 | -2.66 | -4.37 | 1145 | 0.01 | 164.35 | 50.62 | 2026-10-23 11:47:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.95 | 224.5 | 212.55 | 225.25 | 214.55 | -10.70 | -4.75 | 15377 | 0.33 | 283.65 | 102.45 | 2026-10-23 11:46:00 |
| Savita Oil Technologies Ltd. | 524667 | 699.9 | 710.45 | 678 | 710.75 | 682.05 | -28.70 | -4.04 | 7991 | 0.55 | 862.8 | 231.95 | 2026-10-23 11:47:00 |
| Seamec Ltd. | 526807 | 1597.25 | 1597.25 | 1481.45 | 1577.3 | 1493.4 | -83.90 | -5.32 | 608 | 0.09 | 1845 | 563.3 | 2026-10-23 11:47:00 |
| SEPC Ltd. | 532945 | 4.93 | 5.03 | 4.81 | 4.98 | 4.89 | -0.09 | -1.81 | 471134 | 0.23 | 33.5 | 4.63 | 2026-10-23 11:45:00 |
| SG Finserve Ltd. | 539199 | 618 | 632.85 | 604.55 | 619.3 | 607.75 | -11.55 | -1.87 | 12532 | 0.76 | 748 | 182.45 | 2026-10-23 11:46:00 |
| SH Kelkar And Company Ltd. | 539450 | 128 | 128.5 | 123.75 | 130.55 | 125.9 | -4.65 | -3.56 | 7682 | 0.10 | 335.25 | 81.9 | 2026-10-23 11:46:00 |
| Shalby Ltd. | 540797 | 112.4 | 115.1 | 111 | 115.5 | 112.8 | -2.70 | -2.34 | 3212 | 0.04 | 333.85 | 111 | 2026-10-23 11:46:00 |
| Shankara Building Products Ltd. | 540425 | 113.8 | 113.8 | 110.1 | 113.55 | 110.1 | -3.45 | -3.04 | 1117 | 0.01 | 1210 | 98.5 | 2026-10-23 11:46:00 |
| Shilchar Technologies Ltd. | 531201 | 3592.3 | 3599.95 | 3455 | 3603.95 | 3491.6 | -112.35 | -3.12 | 1064 | 0.37 | 8899 | 552.1 | 2026-10-23 11:47:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 931.9 | 931.9 | 877.4 | 934.4 | 914.9 | -19.50 | -2.09 | 19153 | 1.75 | 1214.95 | 318 | 2026-10-23 11:47:00 |
| Shriram Properties Ltd. | 543419 | 65.13 | 65.13 | 62.1 | 65.1 | 62.41 | -2.69 | -4.13 | 4829 | 0.03 | 147.5 | 53.25 | 2026-10-23 11:47:00 |
| Sindhu Trade Links Ltd. | 532029 | 18.95 | 19.13 | 18.15 | 19.42 | 18.64 | -0.78 | -4.02 | 27289 | 0.05 | 45.15 | 12.9 | 2026-10-23 11:47:00 |
| SIRCA Paints India Ltd. | 543686 | 421.5 | 422.45 | 406.3 | 420.15 | 408.5 | -11.65 | -2.77 | 4801 | 0.20 | 539 | 234 | 2026-10-23 11:46:00 |
| SJS Enterprises Ltd. | 543387 | 1894 | 1894 | 1823 | 1894.5 | 1840.1 | -54.40 | -2.87 | 6101 | 1.12 | 2586.5 | 379 | 2026-10-23 11:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 611.6 | 631 | 592 | 618.65 | 611.35 | -7.30 | -1.18 | 13750 | 0.84 | 885.95 | 287 | 2026-10-23 11:46:00 |
| Somany Ceramics Ltd. | 531548 | 543.75 | 544.8 | 516.8 | 552 | 524.05 | -27.95 | -5.06 | 2442 | 0.13 | 872 | 332 | 2026-10-23 11:47:00 |
| Stanley Lifestyles Ltd. | 544202 | 128.4 | 128.4 | 124.8 | 129.1 | 125.25 | -3.85 | -2.98 | 7177 | 0.09 | 2026-10-23 11:46:00 | ||
| Sterling Tools Ltd. | 530759 | 204.15 | 204.15 | 196 | 206.35 | 200.75 | -5.60 | -2.71 | 974 | 0.02 | 744.3 | 156.6 | 2026-10-23 11:46:00 |
| Sterlite Technologies Ltd. | 532374 | 766 | 784 | 761.45 | 801.5 | 761.45 | -40.05 | -5.00 | 54385 | 4.14 | 1054.45 | 58.51 | 2026-10-23 11:47:00 |
| Stove Kraft Ltd. | 543260 | 832.15 | 832.2 | 786.05 | 840 | 799 | -41.00 | -4.88 | 2406 | 0.19 | 976.75 | 354 | 2026-10-23 11:47:00 |
| Stylam Industries Ltd. | 526951 | 3094.25 | 3105.05 | 3039.45 | 3118.35 | 3077.6 | -40.75 | -1.31 | 1322 | 0.41 | 4160.25 | 941.7 | 2026-10-23 11:47:00 |
| Subex Ltd. | 532348 | 17.3 | 17.3 | 16.28 | 17.1 | 16.72 | -0.38 | -2.22 | 247531 | 0.41 | 45.8 | 6.63 | 2026-10-23 11:47:00 |
| Subros Ltd. | 517168 | 613.4 | 613.4 | 580.6 | 615.8 | 589 | -26.80 | -4.35 | 6010 | 0.35 | 1212.4 | 272 | 2026-10-23 11:47:00 |
| Sula Vineyards Ltd. | 543711 | 131.9 | 131.9 | 126.9 | 130.65 | 127.55 | -3.10 | -2.37 | 19305 | 0.25 | 699.75 | 126.9 | 2026-10-23 11:46:00 |
| Supriya Lifescience Ltd. | 543434 | 835.05 | 835.05 | 800.9 | 837.55 | 813.4 | -24.15 | -2.88 | 8860 | 0.72 | 1040.75 | 170.05 | 2026-10-23 11:47:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 138.5 | 139.95 | 133 | 138.9 | 133.35 | -5.55 | -4.00 | 12842 | 0.17 | 219.55 | 83.45 | 2026-10-23 11:46:00 |
| Suven Life Sciences Ltd. | 530239 | 272.55 | 272.55 | 256.8 | 267.85 | 259.2 | -8.65 | -3.23 | 13426 | 0.35 | 402.9 | 45.01 | 2026-10-23 11:46:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 131.5 | 131.5 | 125.5 | 132.15 | 127.15 | -5.00 | -3.78 | 3308 | 0.04 | 330.95 | 115.05 | 2026-10-23 11:47:00 |
| TARC Ltd. | 543249 | 114.35 | 116.3 | 107.9 | 116.1 | 109.5 | -6.60 | -5.68 | 13110 | 0.14 | 275.5 | 33.4 | 2026-10-23 11:46:00 |
| Tarsons Products Ltd. | 543399 | 300.15 | 303 | 290.4 | 308.95 | 295.4 | -13.55 | -4.39 | 4989 | 0.15 | 914.35 | 164.15 | 2026-10-23 11:46:00 |
| Tata Capital Ltd. | 544574 | 307.65 | 313.15 | 302.55 | 308.1 | 302.9 | -5.20 | -1.69 | 57668 | 1.75 | 2026-10-23 11:46:00 | ||
| TCI Express Ltd. | 540212 | 470 | 470 | 453.75 | 470.95 | 455.15 | -15.80 | -3.35 | 955 | 0.04 | 2009.95 | 451 | 2026-10-23 11:46:00 |
| TeamLease Services Ltd. | 539658 | 1112.5 | 1112.5 | 1038.85 | 1096.2 | 1043.55 | -52.65 | -4.80 | 1094 | 0.11 | 3692.45 | 1038.85 | 2026-10-23 11:47:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4750.05 | 4771 | 4570 | 4784.45 | 4639.7 | -144.75 | -3.03 | 6601 | 3.06 | 7429 | 472.075 | 2026-10-23 11:47:00 |
| TV Today Network Ltd. | 532515 | 99.9 | 103.75 | 99 | 103.1 | 101.9 | -1.20 | -1.16 | 98 | 0.00 | 324 | 94.1 | 2026-10-23 11:47:00 |
| Uniparts India Ltd. | 543689 | 714.3 | 714.3 | 673.55 | 714.55 | 683.4 | -31.15 | -4.36 | 4221 | 0.29 | 913.45 | 260 | 2026-10-23 11:47:00 |
| United Foodbrands Ltd. | 543283 | 578.2 | 578.2 | 572.85 | 603 | 573.15 | -29.85 | -4.95 | 4737 | 0.27 | 1219 | 170.7 | 2026-10-23 11:44:00 |
| Uttam Sugar Mills Ltd. | 532729 | 348.55 | 352.95 | 340.3 | 352.8 | 347.1 | -5.70 | -1.62 | 13384 | 0.46 | 535.2 | 170.05 | 2026-10-23 11:47:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3960 | 3960 | 3843.95 | 3996.3 | 3907.15 | -89.15 | -2.23 | 496 | 0.19 | 6350.35 | 2046.55 | 2026-10-23 11:47:00 |
| Vadilal Industries Ltd. | 519156 | 7086 | 7142.9 | 7001.3 | 7217.3 | 7112 | -105.30 | -1.46 | 326 | 0.23 | 8416.45 | 1800 | 2026-10-23 11:47:00 |
| Valiant Organics Ltd. | 540145 | 420.15 | 422.6 | 406.85 | 429.65 | 418.2 | -11.45 | -2.66 | 9890 | 0.41 | 869 | 195.2 | 2026-10-23 11:47:00 |
| Vardhman Special Steels Ltd. | 534392 | 345.95 | 345.95 | 334.9 | 350.4 | 337.5 | -12.90 | -3.68 | 5669 | 0.19 | 427.35 | 115.475 | 2026-10-23 11:46:00 |
| Venky'S (India) Ltd. | 523261 | 1630.05 | 1639.5 | 1554.1 | 1631.4 | 1569.55 | -61.85 | -3.79 | 2128 | 0.33 | 2555 | 1166.05 | 2026-10-23 11:47:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1790 | 1790 | 1691.35 | 1788.85 | 1720.55 | -68.30 | -3.82 | 5728 | 0.99 | 2489.95 | 381.5 | 2026-10-23 11:47:00 |
| Veranda Learning Solutions Ltd. | 543514 | 31.8 | 35.1 | 31.8 | 33.45 | 31.8 | -1.65 | -4.93 | 12068 | 0.04 | 379.9 | 25 | 2026-10-23 11:47:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 330.8 | 332.1 | 317.9 | 334.1 | 317.9 | -16.20 | -4.85 | 6 | 0.00 | 571.95 | 258.75 | 2026-10-23 11:47:00 |
| Vindhya Telelinks Ltd. | 517015 | 2651.4 | 2651.45 | 2362.7 | 2695.3 | 2380 | -315.30 | -11.70 | 6753 | 1.61 | 3232.95 | 960 | 2026-10-23 11:47:00 |
| Vishnu Chemicals Ltd. | 516072 | 585 | 585.05 | 557.7 | 588.25 | 566 | -22.25 | -3.78 | 1729 | 0.10 | 743.35 | 245.05 | 2026-10-23 11:47:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.38 | 27.38 | 23.72 | 25.25 | 23.98 | -1.27 | -5.03 | 41572 | 0.10 | 2026-10-23 11:47:00 | ||
| Viyash Scientific Ltd. | 512529 | 208.05 | 208.05 | 197 | 207.75 | 199.75 | -8.00 | -3.85 | 394456 | 7.88 | 297.9 | 61.8 | 2026-10-23 11:47:00 |
| Yasho Industries Ltd. | 541167 | 3516.85 | 3516.85 | 3365.1 | 3545.8 | 3365.1 | -180.70 | -5.10 | 1032 | 0.35 | 4959.85 | 1151 | 2026-10-23 11:46:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 933.95 | 943.9 | 891.05 | 921.35 | 911.5 | -9.85 | -1.07 | 15221 | 1.39 | 1183.15 | 304 | 2026-10-23 11:46:00 |
| Yatra Online Ltd | 543992 | 83.05 | 83.1 | 75.45 | 82.65 | 76.05 | -6.60 | -7.99 | 81157 | 0.62 | 2026-10-23 11:46:00 |