Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 92 |
Declines - 114 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 860.2 | 862.25 | 2.05 | 0.24 |
| Aarti Drugs Ltd. | 421.35 | 440.05 | 18.70 | 4.44 |
| Accelya Solutions India Ltd. | 1144.95 | 1146.35 | 1.40 | 0.12 |
| ADF Foods Ltd. | 263.3 | 264.8 | 1.50 | 0.57 |
| Alicon Castalloy Ltd. | 723.2 | 724.9 | 1.70 | 0.24 |
| Allcargo Logistics Ltd. | 9.76 | 10.19 | 0.43 | 4.41 |
| Apollo Micro Systems Ltd. | 388.25 | 389.55 | 1.30 | 0.33 |
| Apollo Pipes Ltd. | 507 | 511 | 4.00 | 0.79 |
| Arman Financial Services Ltd. | 1981.75 | 1997.9 | 16.15 | 0.81 |
| Ashapura Minechem Ltd. | 645.35 | 653 | 7.65 | 1.19 |
| Ashiana Housing Ltd. | 382.6 | 384.4 | 1.80 | 0.47 |
| ASM Technologies Ltd. | 4845.7 | 4859.9 | 14.20 | 0.29 |
| BF Utilities Ltd. | 562.95 | 564.65 | 1.70 | 0.30 |
| Camlin Fine Sciences Ltd. | 124.35 | 126.4 | 2.05 | 1.65 |
| Capacit'e Infraprojects Ltd. | 210.25 | 211.25 | 1.00 | 0.48 |
| CarTrade Tech Ltd. | 2760.7 | 2800 | 39.30 | 1.42 |
| Dishman Carbogen Amcis Ltd. | 188.15 | 191.85 | 3.70 | 1.97 |
| Divgi Torqtransfer Systems Ltd. | 1053.3 | 1079 | 25.70 | 2.44 |
| Dollar Industries Ltd. | 278.95 | 291.3 | 12.35 | 4.43 |
| Dreamfolks Services Ltd. | 70.25 | 70.95 | 0.70 | 1.00 |
| EIH Associated Hotels Ltd. | 294.5 | 295 | 0.50 | 0.17 |
| EPACK Durable Ltd. | 231.25 | 232.95 | 1.70 | 0.74 |
| Eveready Industries India Ltd. | 351.35 | 352.45 | 1.10 | 0.31 |
| Everest Kanto Cylinder Ltd. | 114.65 | 114.8 | 0.15 | 0.13 |
| Fiem Industries Ltd. | 2538.8 | 2606 | 67.20 | 2.65 |
| Fino Payments Bank Ltd. | 157.35 | 161.35 | 4.00 | 2.54 |
| Fusion Finance Ltd. | 207.1 | 214.25 | 7.15 | 3.45 |
| Gandhar Oil Refinery (India) Ltd. | 236.85 | 242.95 | 6.10 | 2.58 |
| Ganesha Ecosphere Ltd. | 1036.3 | 1046.1 | 9.80 | 0.95 |
| GNA Axles Ltd. | 538.1 | 548.1 | 10.00 | 1.86 |
| Goldiam International Ltd. | 368.15 | 392 | 23.85 | 6.48 |
| Gopal Snacks Ltd. | 274.5 | 275 | 0.50 | 0.18 |
| Gujarat Industries Power Company Ltd. | 164.1 | 165 | 0.90 | 0.55 |
| Gulf Oil Lubricants India Ltd. | 1178.15 | 1184.15 | 6.00 | 0.51 |
| Igarashi Motors India Ltd. | 457.05 | 460.05 | 3.00 | 0.66 |
| IKIO Technologies Ltd. | 198.6 | 202.85 | 4.25 | 2.14 |
| Indian Metals & Ferro Alloys Ltd. | 1462.55 | 1478.2 | 15.65 | 1.07 |
| Innova Captab Ltd. | 968.25 | 992.05 | 23.80 | 2.46 |
| Inox Green Energy Services Ltd. | 179.4 | 182 | 2.60 | 1.45 |
| Insecticides (India) Ltd. | 646.3 | 649.25 | 2.95 | 0.46 |
| Jagran Prakashan Ltd. | 62.99 | 63.42 | 0.43 | 0.68 |
| Kabra Extrusiontechnik Ltd. | 509.8 | 513.35 | 3.55 | 0.70 |
| KDDL Ltd. | 3835.75 | 3896 | 60.25 | 1.57 |
| Kewal Kiran Clothing Ltd. | 517.7 | 533.55 | 15.85 | 3.06 |
| Kingfa Science & Technology (India) Ltd. | 5603.6 | 5694.9 | 91.30 | 1.63 |
| Krsnaa Diagnostics Ltd. | 567.2 | 567.65 | 0.45 | 0.08 |
| Kuantum Papers Ltd. | 86.18 | 86.69 | 0.51 | 0.59 |
| Landmark Cars Ltd. | 560.1 | 568.15 | 8.05 | 1.44 |
| Lumax Auto Technologies Ltd. | 1740.8 | 2001.65 | 260.85 | 14.98 |
| Lumax Industries Ltd. | 5647.65 | 5995 | 347.35 | 6.15 |
| Mahindra Logistics Ltd. | 411.05 | 411.4 | 0.35 | 0.09 |
| Matrimony.Com Ltd. | 479.15 | 519 | 39.85 | 8.32 |
| Mayur Uniquoters Ltd. | 773.55 | 777.55 | 4.00 | 0.52 |
| Mold-Tek Packaging Ltd. | 681.5 | 684.75 | 3.25 | 0.48 |
| Monte Carlo Fashions Ltd. | 506.35 | 510 | 3.65 | 0.72 |
| MPS Ltd. | 2860.85 | 2880.5 | 19.65 | 0.69 |
| Nephrocare Health Services Ltd. | 696.15 | 716.75 | 20.60 | 2.96 |
| Nitin Spinners Ltd. | 558.45 | 564 | 5.55 | 0.99 |
| Panama Petrochem Ltd. | 529.35 | 529.75 | 0.40 | 0.08 |
| Paras Defence And Space Technologies Ltd. | 1267.35 | 1289.4 | 22.05 | 1.74 |
| Paushak Ltd. | 692.5 | 698.45 | 5.95 | 0.86 |
| PC Jeweller Ltd. | 9.82 | 10.1 | 0.28 | 2.85 |
| Pearl Global Industries Ltd. | 2427.4 | 2435 | 7.60 | 0.31 |
| Pokarna Ltd. | 956.85 | 960 | 3.15 | 0.33 |
| Prataap Snacks Ltd. | 1201.4 | 1218.9 | 17.50 | 1.46 |
| RPSG Ventures Ltd. | 909.1 | 912.2 | 3.10 | 0.34 |
| Sandhar Technologies Ltd. | 654.1 | 667 | 12.90 | 1.97 |
| Sangam (India) Ltd. | 586.35 | 590 | 3.65 | 0.62 |
| Sanghvi Movers Ltd. | 512.5 | 515.5 | 3.00 | 0.59 |
| Sasken Technologies Ltd. | 1903.45 | 1975.05 | 71.60 | 3.76 |
| Savita Oil Technologies Ltd. | 689.15 | 700.05 | 10.90 | 1.58 |
| Seamec Ltd. | 1527.15 | 1550 | 22.85 | 1.50 |
| SG Mart Ltd. | 715.85 | 718.6 | 2.75 | 0.38 |
| SH Kelkar And Company Ltd. | 170.7 | 172.5 | 1.80 | 1.05 |
| Shalby Ltd. | 161.95 | 162.2 | 0.25 | 0.15 |
| Sindhu Trade Links Ltd. | 24.45 | 24.51 | 0.06 | 0.25 |
| SJS Enterprises Ltd. | 2369.55 | 2380.7 | 11.15 | 0.47 |
| Somany Ceramics Ltd. | 500.4 | 504.95 | 4.55 | 0.91 |
| Stanley Lifestyles Ltd. | 143.1 | 143.4 | 0.30 | 0.21 |
| Suryoday Small Finance Bank Ltd. | 161.5 | 163.6 | 2.10 | 1.30 |
| Suven Life Sciences Ltd. | 332.8 | 341.9 | 9.10 | 2.73 |
| Taj GVK Hotels & Resorts Ltd. | 352.85 | 356.55 | 3.70 | 1.05 |
| TV Today Network Ltd. | 113 | 114.6 | 1.60 | 1.42 |
| United Foodbrands Ltd. | 793.1 | 819.1 | 26.00 | 3.28 |
| Valiant Organics Ltd. | 297.15 | 311.95 | 14.80 | 4.98 |
| Venky'S (India) Ltd. | 1564.3 | 1584 | 19.70 | 1.26 |
| Vidhi Specialty Food Ingredients Ltd. | 313.35 | 315.2 | 1.85 | 0.59 |
| Vindhya Telelinks Ltd. | 2431.9 | 2447.75 | 15.85 | 0.65 |
| Vishnu Chemicals Ltd. | 583.05 | 591.55 | 8.50 | 1.46 |
| Vishnu Prakash R Punglia Ltd. | 37.15 | 41.59 | 4.44 | 11.95 |
| Yasho Industries Ltd. | 4202 | 4311.5 | 109.50 | 2.61 |
| Yatra Online Ltd | 104.5 | 110.9 | 6.40 | 6.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 383.9 | 382 | -1.90 | -0.49 |
| Aditya Vision Ltd. | 622.35 | 619 | -3.35 | -0.54 |
| Ador Welding Ltd. | 1517.85 | 1507.8 | -10.05 | -0.66 |
| Andrew Yule & Company Ltd. | 27.42 | 27.36 | -0.06 | -0.22 |
| Apcotex Industries Ltd. | 623.8 | 618.1 | -5.70 | -0.91 |
| Apeejay Surrendra Park Hotels Ltd. | 120.75 | 119 | -1.75 | -1.45 |
| Aptech Ltd. | 95.78 | 94.98 | -0.80 | -0.84 |
| Ashoka Buildcon Ltd. | 117.85 | 116.9 | -0.95 | -0.81 |
| Astec Lifesciences Ltd. | 620.95 | 605.3 | -15.65 | -2.52 |
| AVT Natural Products Ltd. | 71.55 | 70.8 | -0.75 | -1.05 |
| Awfis Space Solutions Ltd. | 270.05 | 268.6 | -1.45 | -0.54 |
| Axiscades Technologies Ltd. | 1555.4 | 1549.9 | -5.50 | -0.35 |
| Bajel Projects Ltd. | 192.2 | 188.95 | -3.25 | -1.69 |
| Balmer Lawrie & Company Ltd. | 173.95 | 172.5 | -1.45 | -0.83 |
| Balu Forge Industries Ltd. | 461.1 | 458 | -3.10 | -0.67 |
| Best Agrolife Ltd. | 19.87 | 19.8 | -0.07 | -0.35 |
| BF Investment Ltd. | 476.4 | 466.65 | -9.75 | -2.05 |
| Butterfly Gandhimathi Appliances Ltd. | 683.2 | 672.85 | -10.35 | -1.51 |
| Cantabil Retail India Ltd. | 233 | 230.1 | -2.90 | -1.24 |
| Care Ratings Ltd. | 1731.8 | 1715.05 | -16.75 | -0.97 |
| Carysil Ltd. | 1248.4 | 1201 | -47.40 | -3.80 |
| Confidence Petroleum India Ltd. | 82.54 | 82.11 | -0.43 | -0.52 |
| Crizac Ltd. | 186.8 | 184.85 | -1.95 | -1.04 |
| DCX Systems Ltd. | 179.1 | 178.25 | -0.85 | -0.47 |
| Den Networks Ltd. | 27.37 | 27.01 | -0.36 | -1.32 |
| Dish TV India Ltd. | 2.87 | 2.83 | -0.04 | -1.39 |
| Dwarikesh Sugar Industries Ltd. | 42.23 | 41.78 | -0.45 | -1.07 |
| EMS Ltd. | 399 | 392.8 | -6.20 | -1.55 |
| Exicom Tele-Systems Ltd. | 152.65 | 146.4 | -6.25 | -4.09 |
| Expleo Solutions Ltd. | 834.7 | 825 | -9.70 | -1.16 |
| Fairchem Organics Ltd. | 759 | 750 | -9.00 | -1.19 |
| Filatex India Ltd. | 84.98 | 82.8 | -2.18 | -2.57 |
| Gensol Engineering Ltd. | 17.23 | 17 | -0.23 | -1.33 |
| Geojit Financial Services Ltd. | 77.77 | 77.43 | -0.34 | -0.44 |
| Globus Spirits Ltd. | 891 | 870.65 | -20.35 | -2.28 |
| Gokul Agro Resources Ltd. | 227.25 | 226.75 | -0.50 | -0.22 |
| Goodluck India Ltd. | 1479.95 | 1348.15 | -131.80 | -8.91 |
| Greenply Industries Ltd. | 282.9 | 278.6 | -4.30 | -1.52 |
| GTPL Hathway Ltd. | 59.06 | 52.97 | -6.09 | -10.31 |
| Gulshan Polyols Ltd. | 201.65 | 198.75 | -2.90 | -1.44 |
| Hariom Pipe Industries Ltd. | 399 | 391.55 | -7.45 | -1.87 |
| Heranba Industries Ltd. | 177.2 | 175.7 | -1.50 | -0.85 |
| Heritage Foods Ltd. | 362 | 360.95 | -1.05 | -0.29 |
| Hester Biosciences Ltd. | 2501.9 | 2491.8 | -10.10 | -0.40 |
| Himatsingka Seide Ltd. | 79.07 | 77.39 | -1.68 | -2.12 |
| Hindware Home Innovation Ltd. | 215.6 | 210.75 | -4.85 | -2.25 |
| HLE Glascoat Ltd. | 474.65 | 379.75 | -94.90 | -19.99 |
| Honda India Power Products Ltd. | 2109.8 | 2101.4 | -8.40 | -0.40 |
| Ideaforge Technology Ltd. | 896.45 | 851.65 | -44.80 | -5.00 |
| IFGL Refractories Ltd. | 226.35 | 220.25 | -6.10 | -2.69 |
| Imagicaaworld Entertainment Ltd. | 49.1 | 47.89 | -1.21 | -2.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.95 | 163.4 | -1.55 | -0.94 |
| Jindal Worldwide Ltd. | 37.25 | 37.22 | -0.03 | -0.08 |
| Jyoti Resins & Adhesives Ltd. | 890.15 | 844.9 | -45.25 | -5.08 |
| Kiri Industries Ltd. | 429.35 | 425.45 | -3.90 | -0.91 |
| Kitex Garments Ltd. | 137.6 | 134.4 | -3.20 | -2.33 |
| Kovai Medical Center & Hospital Ltd. | 6159.95 | 5795.6 | -364.35 | -5.91 |
| Manorama Industries Ltd. | 1672 | 1618.55 | -53.45 | -3.20 |
| Medi Assist Healthcare Services Ltd. | 352.7 | 350.35 | -2.35 | -0.67 |
| Meghmani Organics Ltd. | 58.31 | 58.15 | -0.16 | -0.27 |
| MM Forgings Ltd. | 657.75 | 645.35 | -12.40 | -1.89 |
| MSTC Ltd. | 582.15 | 576.75 | -5.40 | -0.93 |
| NACL Industries Ltd. | 177.9 | 177.25 | -0.65 | -0.37 |
| NRB Bearings Ltd. | 478.1 | 457.6 | -20.50 | -4.29 |
| Nucleus Software Exports Ltd. | 703.15 | 691 | -12.15 | -1.73 |
| Optiemus Infracom Ltd. | 559.55 | 547 | -12.55 | -2.24 |
| Paisalo Digital Ltd. | 70.14 | 69.34 | -0.80 | -1.14 |
| Parag Milk Foods Ltd. | 220.05 | 219 | -1.05 | -0.48 |
| Pilani Investment And Industries Corporation Ltd. | 4392.65 | 4336.2 | -56.45 | -1.29 |
| Pitti Engineering Ltd. | 964.75 | 946.6 | -18.15 | -1.88 |
| Precision Camshafts Ltd. | 141.65 | 140.25 | -1.40 | -0.99 |
| Prime Focus Ltd. | 283.8 | 282.3 | -1.50 | -0.53 |
| PSP Projects Ltd. | 955.2 | 935.55 | -19.65 | -2.06 |
| Quick Heal Technologies Ltd. | 151.75 | 151.7 | -0.05 | -0.03 |
| Rama Steel Tubes Ltd. | 4.74 | 4.65 | -0.09 | -1.90 |
| Ramco Industries Ltd. | 377.3 | 374.35 | -2.95 | -0.78 |
| Reliance Industrial Infrastructure Ltd. | 753.05 | 752.35 | -0.70 | -0.09 |
| Repco Home Finance Ltd. | 381.35 | 375.85 | -5.50 | -1.44 |
| Rossari Biotech Ltd. | 509.9 | 505 | -4.90 | -0.96 |
| RPG Life Sciences Ltd. | 2643.95 | 2635.95 | -8.00 | -0.30 |
| Rupa & Company Ltd. | 165.75 | 160.5 | -5.25 | -3.17 |
| Satia Industries Ltd. | 61.87 | 61.29 | -0.58 | -0.94 |
| Satin Creditcare Network Ltd. | 227.6 | 225.95 | -1.65 | -0.72 |
| SEPC Ltd. | 6.25 | 6.16 | -0.09 | -1.44 |
| SG Finserve Ltd. | 673.15 | 666.1 | -7.05 | -1.05 |
| Shankara Building Products Ltd. | 141.95 | 141.75 | -0.20 | -0.14 |
| Shilchar Technologies Ltd. | 4678.6 | 4562.7 | -115.90 | -2.48 |
| Shivalik Bimetal Controls Ltd. | 1104.3 | 1036.75 | -67.55 | -6.12 |
| Shriram Properties Ltd. | 86.74 | 85.96 | -0.78 | -0.90 |
| SIRCA Paints India Ltd. | 453.65 | 450 | -3.65 | -0.80 |
| Solara Active Pharma Sciences Ltd. | 512.9 | 510 | -2.90 | -0.57 |
| Sterling Tools Ltd. | 232.65 | 225.85 | -6.80 | -2.92 |
| Sterlite Technologies Ltd. | 638.2 | 621.9 | -16.30 | -2.55 |
| Stove Kraft Ltd. | 807.75 | 794 | -13.75 | -1.70 |
| Stylam Industries Ltd. | 3651 | 3588 | -63.00 | -1.73 |
| Subex Ltd. | 14.03 | 13.85 | -0.18 | -1.28 |
| Subros Ltd. | 778.3 | 766.45 | -11.85 | -1.52 |
| Sula Vineyards Ltd. | 153.95 | 153 | -0.95 | -0.62 |
| Supriya Lifescience Ltd. | 920.6 | 861.5 | -59.10 | -6.42 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.15 | 151.7 | -1.45 | -0.95 |
| TARC Ltd. | 131.25 | 128.95 | -2.30 | -1.75 |
| Tarsons Products Ltd. | 314.25 | 299 | -15.25 | -4.85 |
| TCI Express Ltd. | 546.1 | 541 | -5.10 | -0.93 |
| TeamLease Services Ltd. | 1252.75 | 1250 | -2.75 | -0.22 |
| Thangamayil Jewellery Ltd. | 5345.9 | 5235.5 | -110.40 | -2.07 |
| Uniparts India Ltd. | 823.8 | 806.3 | -17.50 | -2.12 |
| Uttam Sugar Mills Ltd. | 258.6 | 251.35 | -7.25 | -2.80 |
| V.S.T. Tillers Tractors Ltd. | 4497.55 | 4483.9 | -13.65 | -0.30 |
| Vadilal Industries Ltd. | 7372.75 | 7303.3 | -69.45 | -0.94 |
| Vardhman Special Steels Ltd. | 337.9 | 330.1 | -7.80 | -2.31 |
| Venus Pipes & Tubes Ltd. | 1618.9 | 1596.2 | -22.70 | -1.40 |
| Veranda Learning Solutions Ltd. | 247.85 | 242 | -5.85 | -2.36 |
| Viyash Scientific Ltd. | 273.8 | 261.4 | -12.40 | -4.53 |
| Yatharth Hospital & Trauma Care Services Ltd. | 898.5 | 872.35 | -26.15 | -2.91 |
Market Stats
Advances
92
Declines
114
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 382.85 | 389 | 382 | 383.9 | 382 | -1.90 | -0.49 | 4055 | 0.15 | 759.1 | 245 | 2026-08-11 13:33:00 |
| 63 Moons Technologies Ltd. | 526881 | 862 | 877.8 | 857 | 860.2 | 862.25 | 2.05 | 0.24 | 5934 | 0.51 | 1130 | 142.05 | 2026-08-11 13:33:00 |
| Aarti Drugs Ltd. | 524348 | 427.95 | 453.2 | 422.95 | 421.35 | 440.05 | 18.70 | 4.44 | 57744 | 2.54 | 645 | 310.8 | 2026-08-11 13:33:00 |
| Accelya Solutions India Ltd. | 532268 | 1143.7 | 1154.85 | 1143.7 | 1144.95 | 1146.35 | 1.40 | 0.12 | 43 | 0.00 | 2128.25 | 1013.65 | 2026-08-11 13:33:00 |
| ADF Foods Ltd. | 519183 | 265.65 | 269.5 | 259.45 | 263.3 | 264.8 | 1.50 | 0.57 | 12683 | 0.34 | 1189.2 | 153.65 | 2026-08-11 13:33:00 |
| Aditya Vision Ltd. | 540205 | 630.35 | 630.35 | 618.95 | 622.35 | 619 | -3.35 | -0.54 | 3314 | 0.21 | 5049.95 | 328.25 | 2026-08-11 13:33:00 |
| Ador Welding Ltd. | 517041 | 1508 | 1510.55 | 1491.15 | 1517.85 | 1507.8 | -10.05 | -0.66 | 940 | 0.14 | 1770 | 751.2 | 2026-08-11 13:33:00 |
| Alicon Castalloy Ltd. | 531147 | 712.6 | 737.2 | 712.6 | 723.2 | 724.9 | 1.70 | 0.24 | 1107 | 0.08 | 1543.15 | 541 | 2026-08-11 13:33:00 |
| Allcargo Logistics Ltd. | 532749 | 9.74 | 10.46 | 9.43 | 9.76 | 10.19 | 0.43 | 4.41 | 3311491 | 3.37 | 494.85 | 7.1 | 2026-08-11 13:33:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.5 | 27.79 | 27.1 | 27.42 | 27.36 | -0.06 | -0.22 | 22792 | 0.06 | 68.88 | 15.5 | 2026-08-11 13:33:00 |
| Apcotex Industries Ltd. | 523694 | 628 | 628.55 | 612.5 | 623.8 | 618.1 | -5.70 | -0.91 | 18859 | 1.17 | 712.45 | 286.65 | 2026-08-11 13:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.25 | 120.25 | 118.5 | 120.75 | 119 | -1.75 | -1.45 | 11318 | 0.13 | 2026-08-11 13:33:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 387.45 | 392.25 | 385.85 | 388.25 | 389.55 | 1.30 | 0.33 | 216642 | 8.44 | 466.7 | 11.305 | 2026-08-11 13:33:00 |
| Apollo Pipes Ltd. | 531761 | 539 | 539 | 508 | 507 | 511 | 4.00 | 0.79 | 29366 | 1.50 | 798.85 | 252.8 | 2026-08-11 13:33:00 |
| Aptech Ltd. | 532475 | 95 | 96.9 | 93.16 | 95.78 | 94.98 | -0.80 | -0.84 | 5067 | 0.05 | 422.75 | 69.5 | 2026-08-11 13:31:00 |
| Arman Financial Services Ltd. | 531179 | 1985 | 2010 | 1973.5 | 1981.75 | 1997.9 | 16.15 | 0.81 | 1701 | 0.34 | 2676.1 | 1111 | 2026-08-11 13:33:00 |
| Ashapura Minechem Ltd. | 527001 | 650 | 657.5 | 638.75 | 645.35 | 653 | 7.65 | 1.19 | 335361 | 21.90 | 924.7 | 72.7 | 2026-08-11 13:33:00 |
| Ashiana Housing Ltd. | 523716 | 387.8 | 387.8 | 379 | 382.6 | 384.4 | 1.80 | 0.47 | 379 | 0.01 | 468 | 130 | 2026-08-11 13:32:00 |
| Ashoka Buildcon Ltd. | 533271 | 118 | 119 | 116.75 | 117.85 | 116.9 | -0.95 | -0.81 | 54484 | 0.64 | 319 | 70.1 | 2026-08-11 13:33:00 |
| ASM Technologies Ltd. | 526433 | 4820 | 4880.9 | 4820 | 4845.7 | 4859.9 | 14.20 | 0.29 | 8098 | 3.94 | 5100 | 355.05 | 2026-08-11 13:33:00 |
| Astec Lifesciences Ltd. | 533138 | 623.9 | 625 | 604 | 620.95 | 605.3 | -15.65 | -2.52 | 1075 | 0.07 | 2285.65 | 512.35 | 2026-08-11 13:33:00 |
| AVT Natural Products Ltd. | 519105 | 75.99 | 75.99 | 70.34 | 71.55 | 70.8 | -0.75 | -1.05 | 2086 | 0.01 | 124.25 | 51 | 2026-08-11 13:33:00 |
| Awfis Space Solutions Ltd. | 544181 | 268 | 273.2 | 267.65 | 270.05 | 268.6 | -1.45 | -0.54 | 5358 | 0.14 | 2026-08-11 13:33:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1555.4 | 1572.85 | 1526 | 1555.4 | 1549.9 | -5.50 | -0.35 | 3795 | 0.59 | 2210 | 123.1 | 2026-08-11 13:33:00 |
| Bajel Projects Ltd. | 544042 | 192.15 | 193.9 | 187.45 | 192.2 | 188.95 | -3.25 | -1.69 | 15663 | 0.30 | 2026-08-11 13:33:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 173.65 | 174.35 | 172.2 | 173.95 | 172.5 | -1.45 | -0.83 | 11678 | 0.20 | 320.25 | 107.7 | 2026-08-11 13:33:00 |
| Balu Forge Industries Ltd. | 531112 | 461.15 | 467.7 | 455 | 461.1 | 458 | -3.10 | -0.67 | 23562 | 1.08 | 890 | 52 | 2026-08-11 13:33:00 |
| Best Agrolife Ltd. | 539660 | 20.39 | 20.39 | 19.7 | 19.87 | 19.8 | -0.07 | -0.35 | 105605 | 0.21 | 1774.45 | 12.33 | 2026-08-11 13:33:00 |
| BF Investment Ltd. | 533303 | 483.6 | 483.6 | 459.55 | 476.4 | 466.65 | -9.75 | -2.05 | 2684 | 0.13 | 828.15 | 260 | 2026-08-11 13:33:00 |
| BF Utilities Ltd. | 532430 | 565.75 | 567.25 | 561.6 | 562.95 | 564.65 | 1.70 | 0.30 | 770 | 0.04 | 1125.05 | 283 | 2026-08-11 13:33:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 681.8 | 681.8 | 672.85 | 683.2 | 672.85 | -10.35 | -1.51 | 440 | 0.03 | 1862.55 | 550.05 | 2026-08-11 13:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.85 | 128 | 125.4 | 124.35 | 126.4 | 2.05 | 1.65 | 8482 | 0.11 | 334.7 | 80 | 2026-08-11 13:33:00 |
| Cantabil Retail India Ltd. | 533267 | 232.35 | 232.35 | 229.4 | 233 | 230.1 | -2.90 | -1.24 | 381 | 0.01 | 1595 | 181.85 | 2026-08-11 13:33:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 210.4 | 213.6 | 208.8 | 210.25 | 211.25 | 1.00 | 0.48 | 10544 | 0.22 | 465 | 108.9 | 2026-08-11 13:33:00 |
| Care Ratings Ltd. | 534804 | 1723.2 | 1732.4 | 1700.05 | 1731.8 | 1715.05 | -16.75 | -0.97 | 911 | 0.16 | 1964.8 | 465.65 | 2026-08-11 13:33:00 |
| CarTrade Tech Ltd. | 543333 | 2764.95 | 2820 | 2764.95 | 2760.7 | 2800 | 39.30 | 1.42 | 5771 | 1.62 | 3291.35 | 341.05 | 2026-08-11 13:33:00 |
| Carysil Ltd. | 524091 | 1262.85 | 1262.85 | 1189.7 | 1248.4 | 1201 | -47.40 | -3.80 | 9320 | 1.12 | 1280 | 431.35 | 2026-08-11 13:33:00 |
| Confidence Petroleum India Ltd. | 526829 | 84.39 | 84.5 | 81.02 | 82.54 | 82.11 | -0.43 | -0.52 | 113547 | 0.93 | 119.95 | 27 | 2026-08-11 13:33:00 |
| Crizac Ltd. | 544439 | 189.2 | 189.2 | 184.8 | 186.8 | 184.85 | -1.95 | -1.04 | 11638 | 0.22 | 2026-08-11 13:33:00 | ||
| DCX Systems Ltd. | 543650 | 178.15 | 180 | 177.85 | 179.1 | 178.25 | -0.85 | -0.47 | 18745 | 0.33 | 451.9 | 138.9 | 2026-08-11 13:33:00 |
| Den Networks Ltd. | 533137 | 27.06 | 27.39 | 27 | 27.37 | 27.01 | -0.36 | -1.32 | 21935 | 0.06 | 69.4 | 22.75 | 2026-08-11 13:32:00 |
| Dish TV India Ltd. | 532839 | 2.82 | 2.85 | 2.79 | 2.87 | 2.83 | -0.04 | -1.39 | 94955 | 0.03 | 26.01 | 1.82 | 2026-08-11 13:32:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 190.35 | 194 | 188.45 | 188.15 | 191.85 | 3.70 | 1.97 | 9916 | 0.19 | 321.15 | 80.05 | 2026-08-11 13:33:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1065.95 | 1082.3 | 1060.1 | 1053.3 | 1079 | 25.70 | 2.44 | 5360 | 0.58 | 1149 | 410.05 | 2026-08-11 13:33:00 |
| Dollar Industries Ltd. | 541403 | 278.5 | 297.75 | 273.95 | 278.95 | 291.3 | 12.35 | 4.43 | 31941 | 0.93 | 660.1 | 220.6 | 2026-08-11 13:33:00 |
| Dreamfolks Services Ltd. | 543591 | 70 | 71 | 68.72 | 70.25 | 70.95 | 0.70 | 1.00 | 1118 | 0.01 | 846.75 | 56.52 | 2026-08-11 13:33:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.94 | 42.31 | 41.56 | 42.23 | 41.78 | -0.45 | -1.07 | 58049 | 0.24 | 113.05 | 32.14 | 2026-08-11 13:33:00 |
| EIH Associated Hotels Ltd. | 523127 | 295.9 | 296.9 | 293 | 294.5 | 295 | 0.50 | 0.17 | 823 | 0.02 | 1010.6 | 265.8 | 2026-08-11 13:33:00 |
| EMS Ltd. | 543983 | 403.25 | 403.25 | 392.1 | 399 | 392.8 | -6.20 | -1.55 | 9360 | 0.37 | 2026-08-11 13:33:00 | ||
| EPACK Durable Ltd. | 544095 | 232 | 235.95 | 231 | 231.25 | 232.95 | 1.70 | 0.74 | 13320 | 0.31 | 2026-08-11 13:33:00 | ||
| Eveready Industries India Ltd. | 531508 | 351.35 | 355.15 | 351.35 | 351.35 | 352.45 | 1.10 | 0.31 | 1752 | 0.06 | 504.9 | 259.9 | 2026-08-11 13:33:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.95 | 116 | 113.3 | 114.65 | 114.8 | 0.15 | 0.13 | 21732 | 0.25 | 231.5 | 66.05 | 2026-08-11 13:33:00 |
| Exicom Tele-Systems Ltd. | 544133 | 153.5 | 155.35 | 145.95 | 152.65 | 146.4 | -6.25 | -4.09 | 115045 | 1.68 | 2026-08-11 13:33:00 | ||
| Expleo Solutions Ltd. | 533121 | 832 | 843.4 | 825 | 834.7 | 825 | -9.70 | -1.16 | 2154 | 0.18 | 1771 | 644.1 | 2026-08-11 13:33:00 |
| Fairchem Organics Ltd. | 543252 | 744.15 | 750 | 744.15 | 759 | 750 | -9.00 | -1.19 | 2085 | 0.16 | 2448.9 | 427.9 | 2026-08-11 13:30:00 |
| Fiem Industries Ltd. | 532768 | 2547.3 | 2609.15 | 2535 | 2538.8 | 2606 | 67.20 | 2.65 | 4176 | 1.09 | 2613 | 981.15 | 2026-08-11 13:33:00 |
| Filatex India Ltd. | 526227 | 84.77 | 85.7 | 81.96 | 84.98 | 82.8 | -2.18 | -2.57 | 168715 | 1.40 | 85.7 | 31.6 | 2026-08-11 13:33:00 |
| Fino Payments Bank Ltd. | 543386 | 159.55 | 164.15 | 155.25 | 157.35 | 161.35 | 4.00 | 2.54 | 22775 | 0.37 | 466.4 | 110.1 | 2026-08-11 13:33:00 |
| Fusion Finance Ltd. | 543652 | 208.65 | 223.8 | 208.65 | 207.1 | 214.25 | 7.15 | 3.45 | 128455 | 2.75 | 690.15 | 124.9 | 2026-08-11 13:33:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 237.35 | 245.5 | 237.05 | 236.85 | 242.95 | 6.10 | 2.58 | 100406 | 2.44 | 2026-08-11 13:33:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1038 | 1048 | 1023.3 | 1036.3 | 1046.1 | 9.80 | 0.95 | 3438 | 0.36 | 2480 | 592 | 2026-08-11 13:33:00 |
| Gensol Engineering Ltd. | 542851 | 17 | 17.5 | 16.65 | 17.23 | 17 | -0.23 | -1.33 | 33073 | 0.06 | 2520 | 16.65 | 2026-08-11 13:30:00 |
| Geojit Financial Services Ltd. | 532285 | 78.38 | 78.38 | 77.22 | 77.77 | 77.43 | -0.34 | -0.44 | 6233 | 0.05 | 177 | 39.1 | 2026-08-11 13:33:00 |
| Globus Spirits Ltd. | 533104 | 895 | 895 | 861.6 | 891 | 870.65 | -20.35 | -2.28 | 6515 | 0.57 | 1373.35 | 656.1 | 2026-08-11 13:33:00 |
| GNA Axles Ltd. | 540124 | 544.85 | 556.7 | 535 | 538.1 | 548.1 | 10.00 | 1.86 | 70101 | 3.84 | 1065 | 269.8 | 2026-08-11 13:33:00 |
| Gokul Agro Resources Ltd. | 539725 | 227.5 | 229.15 | 225.95 | 227.25 | 226.75 | -0.50 | -0.22 | 12018 | 0.27 | 425 | 76.6532667332667 | 2026-08-11 13:33:00 |
| Goldiam International Ltd. | 526729 | 375.45 | 398 | 369.4 | 368.15 | 392 | 23.85 | 6.48 | 159979 | 6.27 | 569 | 120.05 | 2026-08-11 13:33:00 |
| Goodluck India Ltd. | 530655 | 1430.3 | 1448.95 | 1295 | 1479.95 | 1348.15 | -131.80 | -8.91 | 229296 | 30.91 | 1672.75 | 344.35 | 2026-08-11 13:33:00 |
| Gopal Snacks Ltd. | 544140 | 275 | 276.2 | 273.5 | 274.5 | 275 | 0.50 | 0.18 | 13439 | 0.37 | 2026-08-11 13:32:00 | ||
| Greenply Industries Ltd. | 526797 | 282.7 | 283.8 | 278.1 | 282.9 | 278.6 | -4.30 | -1.52 | 2834 | 0.08 | 411.85 | 133.85 | 2026-08-11 13:33:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 59.77 | 52.8 | 59.06 | 52.97 | -6.09 | -10.31 | 99763 | 0.53 | 217.65 | 52.8 | 2026-08-11 13:33:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165 | 167 | 164.55 | 164.1 | 165 | 0.90 | 0.55 | 9749 | 0.16 | 270 | 70.71 | 2026-08-11 13:33:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1184.95 | 1204.9 | 1184.15 | 1178.15 | 1184.15 | 6.00 | 0.51 | 4969 | 0.59 | 1510 | 390 | 2026-08-11 13:33:00 |
| Gulshan Polyols Ltd. | 532457 | 199.5 | 203.4 | 198 | 201.65 | 198.75 | -2.90 | -1.44 | 9694 | 0.19 | 274.95 | 121.75 | 2026-08-11 13:33:00 |
| Hariom Pipe Industries Ltd. | 543517 | 399 | 399.6 | 390.05 | 399 | 391.55 | -7.45 | -1.87 | 4751 | 0.19 | 885.05 | 204.85 | 2026-08-11 13:33:00 |
| Heranba Industries Ltd. | 543266 | 177.2 | 179.3 | 174.6 | 177.2 | 175.7 | -1.50 | -0.85 | 1147 | 0.02 | 606 | 155.8 | 2026-08-11 13:33:00 |
| Heritage Foods Ltd. | 519552 | 364.95 | 364.95 | 357.65 | 362 | 360.95 | -1.05 | -0.29 | 6121 | 0.22 | 727.9 | 135.65 | 2026-08-11 13:33:00 |
| Hester Biosciences Ltd. | 524669 | 2510 | 2532 | 2480.1 | 2501.9 | 2491.8 | -10.10 | -0.40 | 442 | 0.11 | 3375.45 | 1246.75 | 2026-08-11 13:32:00 |
| Himatsingka Seide Ltd. | 514043 | 79.32 | 79.45 | 77.05 | 79.07 | 77.39 | -1.68 | -2.12 | 8094 | 0.06 | 231.6 | 67.55 | 2026-08-11 13:33:00 |
| Hindware Home Innovation Ltd. | 542905 | 212 | 217.15 | 208.7 | 215.6 | 210.75 | -4.85 | -2.25 | 2518 | 0.05 | 659.35 | 171 | 2026-08-11 13:33:00 |
| HLE Glascoat Ltd. | 522215 | 379.75 | 379.75 | 379.75 | 474.65 | 379.75 | -94.90 | -19.99 | 6685 | 0.25 | 815.29 | 218 | 2026-08-11 13:32:00 |
| Honda India Power Products Ltd. | 522064 | 2101.25 | 2130 | 2092 | 2109.8 | 2101.4 | -8.40 | -0.40 | 178 | 0.04 | 4494 | 1423.95 | 2026-08-11 13:33:00 |
| Ideaforge Technology Ltd. | 543932 | 851.65 | 868 | 851.65 | 896.45 | 851.65 | -44.80 | -5.00 | 125504 | 10.69 | 1344 | 301 | 2026-08-11 13:33:00 |
| IFGL Refractories Ltd. | 540774 | 223.05 | 225.05 | 218 | 226.35 | 220.25 | -6.10 | -2.69 | 5588 | 0.12 | 935.5 | 120.1 | 2026-08-11 13:33:00 |
| Igarashi Motors India Ltd. | 517380 | 457.05 | 460.7 | 453.5 | 457.05 | 460.05 | 3.00 | 0.66 | 4061 | 0.19 | 848 | 272 | 2026-08-11 13:33:00 |
| IKIO Technologies Ltd. | 543923 | 194 | 207.95 | 194 | 198.6 | 202.85 | 4.25 | 2.14 | 15403 | 0.31 | 477.15 | 104.1 | 2026-08-11 13:33:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.02 | 49.02 | 47.52 | 49.1 | 47.89 | -1.21 | -2.46 | 84349 | 0.40 | 103.24 | 22.65 | 2026-08-11 13:33:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1450.65 | 1512 | 1450.65 | 1462.55 | 1478.2 | 15.65 | 1.07 | 8803 | 1.30 | 1666.7 | 221 | 2026-08-11 13:33:00 |
| Innova Captab Ltd. | 544067 | 994.75 | 1020 | 970 | 968.25 | 992.05 | 23.80 | 2.46 | 4902 | 0.49 | 2026-08-11 13:33:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.8 | 184.3 | 174.5 | 179.4 | 182 | 2.60 | 1.45 | 18997 | 0.35 | 279 | 38.5 | 2026-08-11 13:33:00 |
| Insecticides (India) Ltd. | 532851 | 652 | 652 | 645.6 | 646.3 | 649.25 | 2.95 | 0.46 | 277 | 0.02 | 1096.3 | 410.2 | 2026-08-11 13:33:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 165.7 | 170.65 | 163.4 | 164.95 | 163.4 | -1.55 | -0.94 | 264036 | 4.31 | 537.05 | 57.51 | 2026-08-11 13:33:00 |
| Jagran Prakashan Ltd. | 532705 | 63.79 | 63.79 | 63.05 | 62.99 | 63.42 | 0.43 | 0.68 | 7584 | 0.05 | 129.45 | 58.15 | 2026-08-11 13:33:00 |
| Jindal Worldwide Ltd. | 531543 | 37.1 | 37.61 | 37.01 | 37.25 | 37.22 | -0.03 | -0.08 | 119680 | 0.45 | 477 | 17.99 | 2026-08-11 13:33:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 900.15 | 922.4 | 826.15 | 890.15 | 844.9 | -45.25 | -5.08 | 38079 | 3.22 | 1818.45 | 700 | 2026-08-11 13:33:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 508.85 | 523 | 493 | 509.8 | 513.35 | 3.55 | 0.70 | 26135 | 1.34 | 644.65 | 171 | 2026-08-11 13:33:00 |
| KDDL Ltd. | 532054 | 3860.85 | 3976.25 | 3860.85 | 3835.75 | 3896 | 60.25 | 1.57 | 1069 | 0.42 | 4150 | 742.05 | 2026-08-11 13:33:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 514.9 | 537.7 | 514.9 | 517.7 | 533.55 | 15.85 | 3.06 | 1653 | 0.09 | 823.95 | 359.75 | 2026-08-11 13:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5580.8 | 5750 | 5580.8 | 5603.6 | 5694.9 | 91.30 | 1.63 | 625 | 0.36 | 5750 | 955.65 | 2026-08-11 13:33:00 |
| Kiri Industries Ltd. | 532967 | 434.6 | 434.6 | 425.45 | 429.35 | 425.45 | -3.90 | -0.91 | 3382 | 0.14 | 752.75 | 255.5 | 2026-08-11 13:33:00 |
| Kitex Garments Ltd. | 521248 | 138.65 | 139.35 | 132.5 | 137.6 | 134.4 | -3.20 | -2.33 | 59253 | 0.80 | 900 | 132.5 | 2026-08-11 13:33:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6170 | 6191.95 | 5765 | 6159.95 | 5795.6 | -364.35 | -5.91 | 2473 | 1.43 | 6725 | 1446.65 | 2026-08-11 13:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560.95 | 577 | 558.2 | 567.2 | 567.65 | 0.45 | 0.08 | 1356 | 0.08 | 1041.8 | 354 | 2026-08-11 13:33:00 |
| Kuantum Papers Ltd. | 532937 | 87.34 | 88.36 | 86 | 86.18 | 86.69 | 0.51 | 0.59 | 4962 | 0.04 | 225.45 | 65.47 | 2026-08-11 13:33:00 |
| Landmark Cars Ltd. | 543714 | 563.3 | 586.25 | 550.05 | 560.1 | 568.15 | 8.05 | 1.44 | 34469 | 1.96 | 901.95 | 306.05 | 2026-08-11 13:33:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1780.95 | 2084.95 | 1780.95 | 1740.8 | 2001.65 | 260.85 | 14.98 | 379601 | 75.98 | 2084.95 | 201.35 | 2026-08-11 13:33:00 |
| Lumax Industries Ltd. | 517206 | 5735.55 | 6076.85 | 5699.35 | 5647.65 | 5995 | 347.35 | 6.15 | 2661 | 1.60 | 6969.9 | 1300 | 2026-08-11 13:33:00 |
| Mahindra Logistics Ltd. | 540768 | 408 | 418.15 | 408 | 411.05 | 411.4 | 0.35 | 0.09 | 4594 | 0.19 | 567.3 | 238.5 | 2026-08-11 13:33:00 |
| Manorama Industries Ltd. | 541974 | 1682 | 1682 | 1604.4 | 1672 | 1618.55 | -53.45 | -3.20 | 7647 | 1.24 | 2399.95 | 289.4 | 2026-08-11 13:33:00 |
| Matrimony.Com Ltd. | 540704 | 475.55 | 519 | 472.65 | 479.15 | 519 | 39.85 | 8.32 | 8540 | 0.44 | 849.8 | 363.3 | 2026-08-11 13:33:00 |
| Mayur Uniquoters Ltd. | 522249 | 762.05 | 780.75 | 762.05 | 773.55 | 777.55 | 4.00 | 0.52 | 2124 | 0.17 | 906.35 | 382.4 | 2026-08-11 13:33:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 357.2 | 359.8 | 345.5 | 352.7 | 350.35 | -2.35 | -0.67 | 7106 | 0.25 | 2026-08-11 13:33:00 | ||
| Meghmani Organics Ltd. | 543331 | 58.68 | 60.17 | 57.76 | 58.31 | 58.15 | -0.16 | -0.27 | 123685 | 0.72 | 135.9 | 36.41 | 2026-08-11 13:33:00 |
| MM Forgings Ltd. | 522241 | 659.85 | 660 | 639.5 | 657.75 | 645.35 | -12.40 | -1.89 | 3412 | 0.22 | 1403.05 | 276.05 | 2026-08-11 13:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 680.05 | 696 | 680.05 | 681.5 | 684.75 | 3.25 | 0.48 | 2365 | 0.16 | 1123.05 | 415 | 2026-08-11 13:33:00 |
| Monte Carlo Fashions Ltd. | 538836 | 506.35 | 512 | 506.35 | 506.35 | 510 | 3.65 | 0.72 | 2601 | 0.13 | 984 | 465 | 2026-08-11 13:33:00 |
| MPS Ltd. | 532440 | 2918.1 | 2926.15 | 2823.2 | 2860.85 | 2880.5 | 19.65 | 0.69 | 2199 | 0.63 | 3071.85 | 620 | 2026-08-11 13:32:00 |
| MSTC Ltd. | 542597 | 585.45 | 585.45 | 574 | 582.15 | 576.75 | -5.40 | -0.93 | 4001 | 0.23 | 1165 | 239.65 | 2026-08-11 13:33:00 |
| NACL Industries Ltd. | 524709 | 179.85 | 180.1 | 176.35 | 177.9 | 177.25 | -0.65 | -0.37 | 10352 | 0.18 | 337.65 | 48.6 | 2026-08-11 13:33:00 |
| Nephrocare Health Services Ltd. | 544647 | 699.8 | 716.75 | 694.35 | 696.15 | 716.75 | 20.60 | 2.96 | 8106 | 0.58 | 2026-08-11 13:33:00 | ||
| Nitin Spinners Ltd. | 532698 | 560.25 | 570.2 | 560 | 558.45 | 564 | 5.55 | 0.99 | 3155 | 0.18 | 598.65 | 182.25 | 2026-08-11 13:33:00 |
| NRB Bearings Ltd. | 530367 | 485.85 | 485.85 | 456.4 | 478.1 | 457.6 | -20.50 | -4.29 | 25105 | 1.15 | 485.85 | 125.05 | 2026-08-11 13:33:00 |
| Nucleus Software Exports Ltd. | 531209 | 698 | 707.65 | 690 | 703.15 | 691 | -12.15 | -1.73 | 772 | 0.05 | 1787.8 | 365 | 2026-08-11 13:33:00 |
| Optiemus Infracom Ltd. | 530135 | 555.95 | 560.95 | 544.3 | 559.55 | 547 | -12.55 | -2.24 | 9029 | 0.49 | 873.65 | 160.45 | 2026-08-11 13:33:00 |
| Paisalo Digital Ltd. | 532900 | 70.3 | 70.84 | 69.3 | 70.14 | 69.34 | -0.80 | -1.14 | 278433 | 1.93 | 199.25 | 29.4 | 2026-08-11 13:33:00 |
| Panama Petrochem Ltd. | 524820 | 535 | 536.85 | 517.95 | 529.35 | 529.75 | 0.40 | 0.08 | 16900 | 0.90 | 536.85 | 229 | 2026-08-11 13:33:00 |
| Parag Milk Foods Ltd. | 539889 | 220.2 | 221.35 | 218.4 | 220.05 | 219 | -1.05 | -0.48 | 17947 | 0.39 | 101006 | 68 | 2026-08-11 13:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1270.05 | 1291.8 | 1261 | 1267.35 | 1289.4 | 22.05 | 1.74 | 27251 | 3.51 | 1943.6 | 447.1 | 2026-08-11 13:33:00 |
| Paushak Ltd. | 532742 | 695.9 | 712.35 | 689.9 | 692.5 | 698.45 | 5.95 | 0.86 | 3251 | 0.23 | 10349 | 343 | 2026-08-11 13:33:00 |
| PC Jeweller Ltd. | 534809 | 10.13 | 10.56 | 9.98 | 9.82 | 10.1 | 0.28 | 2.85 | 22383990 | 22.61 | 186.8 | 7.45 | 2026-08-11 13:33:00 |
| Pearl Global Industries Ltd. | 532808 | 2428.9 | 2473.45 | 2395.1 | 2427.4 | 2435 | 7.60 | 0.31 | 5974 | 1.45 | 2571.65 | 334.35 | 2026-08-11 13:33:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4320 | 4395 | 4320 | 4392.65 | 4336.2 | -56.45 | -1.29 | 14 | 0.01 | 8265.95 | 1602.65 | 2026-08-11 13:33:00 |
| Pitti Engineering Ltd. | 513519 | 977.5 | 979.35 | 937.9 | 964.75 | 946.6 | -18.15 | -1.88 | 3169 | 0.30 | 1511.45 | 256.8 | 2026-08-11 13:33:00 |
| Pokarna Ltd. | 532486 | 960.95 | 964.1 | 941 | 956.85 | 960 | 3.15 | 0.33 | 5092 | 0.49 | 1451.7 | 233.75 | 2026-08-11 13:33:00 |
| Prataap Snacks Ltd. | 540724 | 1206.2 | 1230.6 | 1196.3 | 1201.4 | 1218.9 | 17.50 | 1.46 | 2412 | 0.29 | 1450 | 662 | 2026-08-11 13:33:00 |
| Precision Camshafts Ltd. | 539636 | 142.45 | 142.65 | 139.5 | 141.65 | 140.25 | -1.40 | -0.99 | 13638 | 0.19 | 382.15 | 88.41 | 2026-08-11 13:33:00 |
| Prime Focus Ltd. | 532748 | 283.05 | 284.65 | 279.75 | 283.8 | 282.3 | -1.50 | -0.53 | 27265 | 0.77 | 367.25 | 64.75 | 2026-08-11 13:33:00 |
| PSP Projects Ltd. | 540544 | 945 | 949.9 | 935.55 | 955.2 | 935.55 | -19.65 | -2.06 | 2600 | 0.24 | 1142 | 560.2 | 2026-08-11 13:33:00 |
| Quick Heal Technologies Ltd. | 539678 | 151.1 | 152.4 | 149.3 | 151.75 | 151.7 | -0.05 | -0.03 | 3306 | 0.05 | 825.9 | 125 | 2026-08-11 13:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.73 | 4.73 | 4.65 | 4.74 | 4.65 | -0.09 | -1.90 | 56182 | 0.03 | 50.5 | 3.44 | 2026-08-11 13:33:00 |
| Ramco Industries Ltd. | 532369 | 375.5 | 389.15 | 367.65 | 377.3 | 374.35 | -2.95 | -0.78 | 235795 | 8.83 | 397.55 | 117.5 | 2026-08-11 13:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 753.9 | 754.8 | 750.85 | 753.05 | 752.35 | -0.70 | -0.09 | 789 | 0.06 | 1604 | 620.5 | 2026-08-11 13:33:00 |
| Repco Home Finance Ltd. | 535322 | 382 | 383.1 | 373.7 | 381.35 | 375.85 | -5.50 | -1.44 | 3003 | 0.11 | 594.7 | 155.6 | 2026-08-11 13:33:00 |
| Rossari Biotech Ltd. | 543213 | 502.45 | 511.95 | 502.45 | 509.9 | 505 | -4.90 | -0.96 | 2835 | 0.14 | 1051 | 372.9 | 2026-08-11 13:33:00 |
| RPG Life Sciences Ltd. | 532983 | 2664.6 | 2683.8 | 2630 | 2643.95 | 2635.95 | -8.00 | -0.30 | 202 | 0.05 | 3080.9 | 645.7 | 2026-08-11 13:33:00 |
| RPSG Ventures Ltd. | 542333 | 920 | 920 | 912.05 | 909.1 | 912.2 | 3.10 | 0.34 | 28 | 0.00 | 1357.4 | 359.45 | 2026-08-11 13:28:00 |
| Rupa & Company Ltd. | 533552 | 163 | 163.7 | 160.5 | 165.75 | 160.5 | -5.25 | -3.17 | 10123 | 0.16 | 368.35 | 109.5 | 2026-08-11 13:33:00 |
| Sandhar Technologies Ltd. | 541163 | 654.1 | 668 | 643 | 654.1 | 667 | 12.90 | 1.97 | 10098 | 0.67 | 764.1 | 186.1 | 2026-08-11 13:33:00 |
| Sangam (India) Ltd. | 514234 | 587 | 591.9 | 583.75 | 586.35 | 590 | 3.65 | 0.62 | 2034 | 0.12 | 675.95 | 185 | 2026-08-11 13:33:00 |
| Sanghvi Movers Ltd. | 530073 | 511.4 | 523.5 | 511.35 | 512.5 | 515.5 | 3.00 | 0.59 | 29874 | 1.54 | 1483 | 205 | 2026-08-11 13:33:00 |
| Sasken Technologies Ltd. | 532663 | 1959.95 | 1985 | 1882.1 | 1903.45 | 1975.05 | 71.60 | 3.76 | 2011 | 0.40 | 2785.05 | 761 | 2026-08-11 13:33:00 |
| Satia Industries Ltd. | 539201 | 63.15 | 63.15 | 61.11 | 61.87 | 61.29 | -0.58 | -0.94 | 2582 | 0.02 | 164.35 | 50.62 | 2026-08-11 13:32:00 |
| Satin Creditcare Network Ltd. | 539404 | 224.75 | 227 | 223.65 | 227.6 | 225.95 | -1.65 | -0.72 | 18204 | 0.41 | 283.65 | 102.45 | 2026-08-11 13:33:00 |
| Savita Oil Technologies Ltd. | 524667 | 692.1 | 718.95 | 686.9 | 689.15 | 700.05 | 10.90 | 1.58 | 11146 | 0.78 | 814.55 | 231.95 | 2026-08-11 13:33:00 |
| Seamec Ltd. | 526807 | 1534.2 | 1550 | 1533.8 | 1527.15 | 1550 | 22.85 | 1.50 | 505 | 0.08 | 1707.55 | 563.3 | 2026-08-11 13:33:00 |
| SEPC Ltd. | 532945 | 6.25 | 6.25 | 6.14 | 6.25 | 6.16 | -0.09 | -1.44 | 343149 | 0.21 | 33.5 | 4.63 | 2026-08-11 13:33:00 |
| SG Finserve Ltd. | 539199 | 673.1 | 677.9 | 654.2 | 673.15 | 666.1 | -7.05 | -1.05 | 20705 | 1.38 | 748 | 182.45 | 2026-08-11 13:33:00 |
| SG Mart Ltd. | 512329 | 707.45 | 720.9 | 699.65 | 715.85 | 718.6 | 2.75 | 0.38 | 8237 | 0.59 | 12554.4 | 290.85 | 2026-08-11 13:33:00 |
| SH Kelkar And Company Ltd. | 539450 | 171 | 174.1 | 170 | 170.7 | 172.5 | 1.80 | 1.05 | 24313 | 0.42 | 335.25 | 81.9 | 2026-08-11 13:33:00 |
| Shalby Ltd. | 540797 | 161.45 | 162.65 | 161 | 161.95 | 162.2 | 0.25 | 0.15 | 1888 | 0.03 | 333.85 | 114.35 | 2026-08-11 13:33:00 |
| Shankara Building Products Ltd. | 540425 | 141.95 | 142.6 | 141.75 | 141.95 | 141.75 | -0.20 | -0.14 | 1390 | 0.02 | 1210 | 98.5 | 2026-08-11 13:33:00 |
| Shilchar Technologies Ltd. | 531201 | 4699.3 | 4716.95 | 4552 | 4678.6 | 4562.7 | -115.90 | -2.48 | 1413 | 0.64 | 8899 | 552.1 | 2026-08-11 13:33:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1080 | 1091.75 | 1026.15 | 1104.3 | 1036.75 | -67.55 | -6.12 | 108198 | 11.22 | 1091.75 | 318 | 2026-08-11 13:33:00 |
| Shriram Properties Ltd. | 543419 | 86.74 | 86.74 | 85.73 | 86.74 | 85.96 | -0.78 | -0.90 | 7111 | 0.06 | 147.5 | 53.25 | 2026-08-11 13:33:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.83 | 24.83 | 24.27 | 24.45 | 24.51 | 0.06 | 0.25 | 10384 | 0.03 | 45.15 | 12.9 | 2026-08-11 13:32:00 |
| SIRCA Paints India Ltd. | 543686 | 456.9 | 456.9 | 448.2 | 453.65 | 450 | -3.65 | -0.80 | 8558 | 0.39 | 539 | 234 | 2026-08-11 13:33:00 |
| SJS Enterprises Ltd. | 543387 | 2423.45 | 2425.1 | 2371.6 | 2369.55 | 2380.7 | 11.15 | 0.47 | 3714 | 0.88 | 2586.5 | 379 | 2026-08-11 13:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 514.2 | 519.3 | 510 | 512.9 | 510 | -2.90 | -0.57 | 1717 | 0.09 | 885.95 | 287 | 2026-08-11 13:33:00 |
| Somany Ceramics Ltd. | 531548 | 502.45 | 507.55 | 501 | 500.4 | 504.95 | 4.55 | 0.91 | 694 | 0.04 | 872 | 332 | 2026-08-11 13:33:00 |
| Stanley Lifestyles Ltd. | 544202 | 145.75 | 146.05 | 141.45 | 143.1 | 143.4 | 0.30 | 0.21 | 8632 | 0.12 | 2026-08-11 13:33:00 | ||
| Sterling Tools Ltd. | 530759 | 227.5 | 231.95 | 222.05 | 232.65 | 225.85 | -6.80 | -2.92 | 11955 | 0.27 | 744.3 | 156.6 | 2026-08-11 13:33:00 |
| Sterlite Technologies Ltd. | 532374 | 628.9 | 630 | 612.2 | 638.2 | 621.9 | -16.30 | -2.55 | 53822 | 3.35 | 684.45 | 58.51 | 2026-08-11 13:33:00 |
| Stove Kraft Ltd. | 543260 | 818 | 818 | 787.1 | 807.75 | 794 | -13.75 | -1.70 | 3111 | 0.25 | 976.75 | 354 | 2026-08-11 13:33:00 |
| Stylam Industries Ltd. | 526951 | 3695.75 | 3695.75 | 3553.3 | 3651 | 3588 | -63.00 | -1.73 | 883 | 0.32 | 4160.25 | 941.7 | 2026-08-11 13:33:00 |
| Subex Ltd. | 532348 | 13.99 | 14.23 | 13.71 | 14.03 | 13.85 | -0.18 | -1.28 | 94800 | 0.13 | 45.8 | 6.63 | 2026-08-11 13:33:00 |
| Subros Ltd. | 517168 | 773.65 | 779.4 | 760.65 | 778.3 | 766.45 | -11.85 | -1.52 | 4080 | 0.31 | 1212.4 | 272 | 2026-08-11 13:33:00 |
| Sula Vineyards Ltd. | 543711 | 152.8 | 154.7 | 152.55 | 153.95 | 153 | -0.95 | -0.62 | 18918 | 0.29 | 699.75 | 138.55 | 2026-08-11 13:33:00 |
| Supriya Lifescience Ltd. | 543434 | 928.3 | 938.8 | 845 | 920.6 | 861.5 | -59.10 | -6.42 | 44222 | 3.81 | 1040.75 | 170.05 | 2026-08-11 13:33:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 163.05 | 164.8 | 161.9 | 161.5 | 163.6 | 2.10 | 1.30 | 15009 | 0.25 | 219.55 | 83.45 | 2026-08-11 13:33:00 |
| Suven Life Sciences Ltd. | 530239 | 334.95 | 344.6 | 330.45 | 332.8 | 341.9 | 9.10 | 2.73 | 47402 | 1.62 | 371 | 45.01 | 2026-08-11 13:33:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 358.75 | 358.75 | 352.85 | 352.85 | 356.55 | 3.70 | 1.05 | 1453 | 0.05 | 539.95 | 157.7 | 2026-08-11 13:33:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154 | 155.35 | 151.05 | 153.15 | 151.7 | -1.45 | -0.95 | 3773 | 0.06 | 330.95 | 115.05 | 2026-08-11 13:33:00 |
| TARC Ltd. | 543249 | 131.8 | 131.8 | 126.8 | 131.25 | 128.95 | -2.30 | -1.75 | 8998 | 0.12 | 275.5 | 33.4 | 2026-08-11 13:33:00 |
| Tarsons Products Ltd. | 543399 | 290.05 | 304.1 | 287 | 314.25 | 299 | -15.25 | -4.85 | 37836 | 1.13 | 914.35 | 164.15 | 2026-08-11 13:33:00 |
| Tata Capital Ltd. | 544574 | 366.05 | 370.65 | 366.05 | 367.6 | 367.6 | 0.00 | 0.00 | 65427 | 2.41 | 2026-08-11 13:33:00 | ||
| TCI Express Ltd. | 540212 | 553.2 | 553.2 | 541 | 546.1 | 541 | -5.10 | -0.93 | 1584 | 0.09 | 2009.95 | 451 | 2026-08-11 13:33:00 |
| TeamLease Services Ltd. | 539658 | 1250 | 1255.85 | 1244.6 | 1252.75 | 1250 | -2.75 | -0.22 | 463 | 0.06 | 3692.45 | 1063.4 | 2026-08-11 13:33:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5451.45 | 5451.45 | 5150.95 | 5345.9 | 5235.5 | -110.40 | -2.07 | 8698 | 4.55 | 7429 | 472.075 | 2026-08-11 13:33:00 |
| TV Today Network Ltd. | 532515 | 113.05 | 114.8 | 113.05 | 113 | 114.6 | 1.60 | 1.42 | 1441 | 0.02 | 324 | 94.1 | 2026-08-11 13:30:00 |
| Uniparts India Ltd. | 543689 | 834.5 | 834.5 | 804.05 | 823.8 | 806.3 | -17.50 | -2.12 | 9383 | 0.76 | 844 | 260 | 2026-08-11 13:33:00 |
| United Foodbrands Ltd. | 543283 | 812.9 | 825 | 782.75 | 793.1 | 819.1 | 26.00 | 3.28 | 4241 | 0.35 | 1219 | 170.7 | 2026-08-11 13:33:00 |
| Uttam Sugar Mills Ltd. | 532729 | 254.45 | 255.25 | 247.1 | 258.6 | 251.35 | -7.25 | -2.80 | 9478 | 0.24 | 535.2 | 170.05 | 2026-08-11 13:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4470.25 | 4499.9 | 4453.15 | 4497.55 | 4483.9 | -13.65 | -0.30 | 190 | 0.09 | 6350.35 | 2046.55 | 2026-08-11 13:33:00 |
| Vadilal Industries Ltd. | 519156 | 7494.25 | 7494.25 | 7271.2 | 7372.75 | 7303.3 | -69.45 | -0.94 | 320 | 0.23 | 7574.55 | 1800 | 2026-08-11 13:33:00 |
| Valiant Organics Ltd. | 540145 | 305.9 | 311.95 | 300 | 297.15 | 311.95 | 14.80 | 4.98 | 3328 | 0.10 | 869 | 195.2 | 2026-08-11 13:30:00 |
| Vardhman Special Steels Ltd. | 534392 | 336.05 | 336.2 | 325.45 | 337.9 | 330.1 | -7.80 | -2.31 | 29311 | 0.97 | 351.75 | 115.475 | 2026-08-11 13:33:00 |
| Venky'S (India) Ltd. | 523261 | 1579.65 | 1586.85 | 1559.85 | 1564.3 | 1584 | 19.70 | 1.26 | 11560 | 1.83 | 2555 | 1166.05 | 2026-08-11 13:33:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1622.15 | 1638.65 | 1582 | 1618.9 | 1596.2 | -22.70 | -1.40 | 6458 | 1.03 | 2489.95 | 381.5 | 2026-08-11 13:33:00 |
| Veranda Learning Solutions Ltd. | 543514 | 246.85 | 248.7 | 242 | 247.85 | 242 | -5.85 | -2.36 | 6389 | 0.15 | 379.9 | 129.25 | 2026-08-11 13:32:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 316.1 | 316.1 | 310 | 313.35 | 315.2 | 1.85 | 0.59 | 22411 | 0.71 | 571.95 | 258.75 | 2026-08-11 13:33:00 |
| Vindhya Telelinks Ltd. | 517015 | 2488.4 | 2540.8 | 2422.3 | 2431.9 | 2447.75 | 15.85 | 0.65 | 4459 | 1.09 | 3232.95 | 960 | 2026-08-11 13:33:00 |
| Vishnu Chemicals Ltd. | 516072 | 589 | 591.55 | 581.5 | 583.05 | 591.55 | 8.50 | 1.46 | 1350 | 0.08 | 669 | 245.05 | 2026-08-11 13:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.01 | 42.85 | 38.01 | 37.15 | 41.59 | 4.44 | 11.95 | 442287 | 1.84 | 2026-08-11 13:33:00 | ||
| Viyash Scientific Ltd. | 512529 | 274.6 | 278.25 | 256.95 | 273.8 | 261.4 | -12.40 | -4.53 | 244120 | 6.38 | 297.9 | 61.8 | 2026-08-11 13:33:00 |
| Yasho Industries Ltd. | 541167 | 4198 | 4340.55 | 4198 | 4202 | 4311.5 | 109.50 | 2.61 | 1551 | 0.67 | 4469.95 | 1151 | 2026-08-11 13:33:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 920 | 920.2 | 857.8 | 898.5 | 872.35 | -26.15 | -2.91 | 48304 | 4.21 | 920.2 | 304 | 2026-08-11 13:33:00 |
| Yatra Online Ltd | 543992 | 104.4 | 112.5 | 103.4 | 104.5 | 110.9 | 6.40 | 6.12 | 122385 | 1.36 | 2026-08-11 13:33:00 |