Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 19 |
Declines - 182 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 542.05 | 542.25 | 0.20 | 0.04 |
| Butterfly Gandhimathi Appliances Ltd. | 621.85 | 721 | 99.15 | 15.94 |
| CarTrade Tech Ltd. | 1902.45 | 1903.55 | 1.10 | 0.06 |
| Confidence Petroleum India Ltd. | 56.99 | 57 | 0.01 | 0.02 |
| Geojit Financial Services Ltd. | 69.96 | 70.1 | 0.14 | 0.20 |
| Innova Captab Ltd. | 856.55 | 875.55 | 19.00 | 2.22 |
| Medi Assist Healthcare Services Ltd. | 384.55 | 390 | 5.45 | 1.42 |
| Mold-Tek Packaging Ltd. | 586.65 | 587 | 0.35 | 0.06 |
| Nitin Spinners Ltd. | 486.3 | 500 | 13.70 | 2.82 |
| NRB Bearings Ltd. | 326.15 | 332.85 | 6.70 | 2.05 |
| Parag Milk Foods Ltd. | 213.85 | 219.3 | 5.45 | 2.55 |
| Sasken Technologies Ltd. | 1634.4 | 1807.5 | 173.10 | 10.59 |
| Satin Creditcare Network Ltd. | 214.8 | 224.9 | 10.10 | 4.70 |
| SG Finserve Ltd. | 573.2 | 575.5 | 2.30 | 0.40 |
| Sterlite Technologies Ltd. | 395.05 | 400.85 | 5.80 | 1.47 |
| Stove Kraft Ltd. | 555.5 | 566 | 10.50 | 1.89 |
| TeamLease Services Ltd. | 1351.7 | 1374 | 22.30 | 1.65 |
| Venky'S (India) Ltd. | 1683.25 | 1687.15 | 3.90 | 0.23 |
| Veranda Learning Solutions Ltd. | 216.05 | 216.9 | 0.85 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 326.85 | 305 | -21.85 | -6.69 |
| 63 Moons Technologies Ltd. | 698.1 | 664 | -34.10 | -4.88 |
| Aarti Drugs Ltd. | 383.4 | 373.6 | -9.80 | -2.56 |
| Accelya Solutions India Ltd. | 1162.95 | 1144 | -18.95 | -1.63 |
| ADF Foods Ltd. | 273.2 | 268.65 | -4.55 | -1.67 |
| Ador Welding Ltd. | 1052.1 | 1024.7 | -27.40 | -2.60 |
| Alicon Castalloy Ltd. | 755.4 | 722.85 | -32.55 | -4.31 |
| Allcargo Logistics Ltd. | 9.73 | 9.37 | -0.36 | -3.70 |
| Andrew Yule & Company Ltd. | 27.16 | 25.7 | -1.46 | -5.38 |
| Apcotex Industries Ltd. | 495.75 | 486 | -9.75 | -1.97 |
| Apeejay Surrendra Park Hotels Ltd. | 128.75 | 126.4 | -2.35 | -1.83 |
| Apollo Micro Systems Ltd. | 317.7 | 294.85 | -22.85 | -7.19 |
| Apollo Pipes Ltd. | 487 | 480.95 | -6.05 | -1.24 |
| Aptech Ltd. | 107.65 | 100.5 | -7.15 | -6.64 |
| Arman Financial Services Ltd. | 1876.05 | 1765.7 | -110.35 | -5.88 |
| Ashapura Minechem Ltd. | 656.9 | 654.55 | -2.35 | -0.36 |
| Ashiana Housing Ltd. | 362.55 | 346.75 | -15.80 | -4.36 |
| ASM Technologies Ltd. | 3359.2 | 3191.25 | -167.95 | -5.00 |
| Astec Lifesciences Ltd. | 693.65 | 680 | -13.65 | -1.97 |
| AVT Natural Products Ltd. | 67.28 | 66.06 | -1.22 | -1.81 |
| Awfis Space Solutions Ltd. | 388.55 | 364.95 | -23.60 | -6.07 |
| Axiscades Technologies Ltd. | 2075.25 | 2046 | -29.25 | -1.41 |
| Bajel Projects Ltd. | 175.4 | 169.2 | -6.20 | -3.53 |
| Balmer Lawrie & Company Ltd. | 195.45 | 190.45 | -5.00 | -2.56 |
| Balu Forge Industries Ltd. | 528.25 | 499.5 | -28.75 | -5.44 |
| Best Agrolife Ltd. | 18.87 | 17.75 | -1.12 | -5.94 |
| BF Investment Ltd. | 428.35 | 410.5 | -17.85 | -4.17 |
| BF Utilities Ltd. | 567.3 | 545 | -22.30 | -3.93 |
| Camlin Fine Sciences Ltd. | 126.1 | 120.5 | -5.60 | -4.44 |
| Cantabil Retail India Ltd. | 232.25 | 219.25 | -13.00 | -5.60 |
| Capacit'e Infraprojects Ltd. | 245.65 | 239.6 | -6.05 | -2.46 |
| Care Ratings Ltd. | 1602.1 | 1581 | -21.10 | -1.32 |
| Carysil Ltd. | 921.9 | 898.7 | -23.20 | -2.52 |
| Cigniti Technologies Ltd. | 1364 | 1324.5 | -39.50 | -2.90 |
| DCX Systems Ltd. | 210.6 | 197.05 | -13.55 | -6.43 |
| Den Networks Ltd. | 27.37 | 26.25 | -1.12 | -4.09 |
| Dish TV India Ltd. | 3.79 | 3.61 | -0.18 | -4.75 |
| Dishman Carbogen Amcis Ltd. | 182.65 | 174.55 | -8.10 | -4.43 |
| Divgi Torqtransfer Systems Ltd. | 726.95 | 705 | -21.95 | -3.02 |
| Dollar Industries Ltd. | 284.3 | 278.55 | -5.75 | -2.02 |
| Dreamfolks Services Ltd. | 80.98 | 79 | -1.98 | -2.45 |
| Dwarikesh Sugar Industries Ltd. | 47.75 | 46.9 | -0.85 | -1.78 |
| EIH Associated Hotels Ltd. | 325.75 | 324.05 | -1.70 | -0.52 |
| EMS Ltd. | 352 | 334.2 | -17.80 | -5.06 |
| EPACK Durable Ltd. | 257.1 | 243 | -14.10 | -5.48 |
| Eveready Industries India Ltd. | 335.2 | 318 | -17.20 | -5.13 |
| Everest Kanto Cylinder Ltd. | 121.5 | 116.25 | -5.25 | -4.32 |
| Exicom Tele-Systems Ltd. | 123.55 | 113 | -10.55 | -8.54 |
| Expleo Solutions Ltd. | 878 | 870.4 | -7.60 | -0.87 |
| Fairchem Organics Ltd. | 603.25 | 591 | -12.25 | -2.03 |
| Fiem Industries Ltd. | 2220.65 | 2196.7 | -23.95 | -1.08 |
| Filatex India Ltd. | 44.2 | 42.41 | -1.79 | -4.05 |
| Fino Payments Bank Ltd. | 129.75 | 125.5 | -4.25 | -3.28 |
| Fusion Finance Ltd. | 218.85 | 202.75 | -16.10 | -7.36 |
| Gandhar Oil Refinery (India) Ltd. | 145.9 | 141.55 | -4.35 | -2.98 |
| Ganesha Ecosphere Ltd. | 1044.6 | 998.1 | -46.50 | -4.45 |
| Globus Spirits Ltd. | 976.95 | 937 | -39.95 | -4.09 |
| GNA Axles Ltd. | 387.1 | 384.25 | -2.85 | -0.74 |
| Gokul Agro Resources Ltd. | 238.65 | 235.45 | -3.20 | -1.34 |
| Goldiam International Ltd. | 416.7 | 383.95 | -32.75 | -7.86 |
| Goodluck India Ltd. | 1388.7 | 1311.95 | -76.75 | -5.53 |
| Gopal Snacks Ltd. | 324.6 | 320.95 | -3.65 | -1.12 |
| Greenply Industries Ltd. | 265.6 | 262.25 | -3.35 | -1.26 |
| GTPL Hathway Ltd. | 67.89 | 67.19 | -0.70 | -1.03 |
| Gujarat Industries Power Company Ltd. | 152 | 146.4 | -5.60 | -3.68 |
| Gulf Oil Lubricants India Ltd. | 979.7 | 946.5 | -33.20 | -3.39 |
| Gulshan Polyols Ltd. | 192.1 | 186 | -6.10 | -3.18 |
| Hariom Pipe Industries Ltd. | 333.15 | 313.15 | -20.00 | -6.00 |
| Heranba Industries Ltd. | 217.7 | 209.95 | -7.75 | -3.56 |
| Heritage Foods Ltd. | 377.9 | 351.65 | -26.25 | -6.95 |
| Hester Biosciences Ltd. | 1739.15 | 1686 | -53.15 | -3.06 |
| Himatsingka Seide Ltd. | 84.25 | 79.08 | -5.17 | -6.14 |
| Hindware Home Innovation Ltd. | 231.95 | 215.2 | -16.75 | -7.22 |
| HLE Glascoat Ltd. | 344.1 | 328.95 | -15.15 | -4.40 |
| Honda India Power Products Ltd. | 2285.4 | 2200 | -85.40 | -3.74 |
| Ideaforge Technology Ltd. | 795.25 | 741.05 | -54.20 | -6.82 |
| IFGL Refractories Ltd. | 183.15 | 171.65 | -11.50 | -6.28 |
| Igarashi Motors India Ltd. | 430.55 | 410.5 | -20.05 | -4.66 |
| IKIO Technologies Ltd. | 171.95 | 163.1 | -8.85 | -5.15 |
| Imagicaaworld Entertainment Ltd. | 46.21 | 44.56 | -1.65 | -3.57 |
| Indian Metals & Ferro Alloys Ltd. | 1495.85 | 1450.3 | -45.55 | -3.05 |
| Inox Green Energy Services Ltd. | 188.65 | 180.95 | -7.70 | -4.08 |
| Insecticides (India) Ltd. | 712.5 | 704 | -8.50 | -1.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 108.83 | 106.3 | -2.53 | -2.32 |
| Jagran Prakashan Ltd. | 66.83 | 66.18 | -0.65 | -0.97 |
| Jindal Worldwide Ltd. | 29.68 | 29.09 | -0.59 | -1.99 |
| Jyoti Resins & Adhesives Ltd. | 899.75 | 872 | -27.75 | -3.08 |
| Kabra Extrusiontechnik Ltd. | 239 | 227.75 | -11.25 | -4.71 |
| KDDL Ltd. | 2355.2 | 2300.75 | -54.45 | -2.31 |
| Kewal Kiran Clothing Ltd. | 474.15 | 456 | -18.15 | -3.83 |
| Kingfa Science & Technology (India) Ltd. | 5311.95 | 5215.15 | -96.80 | -1.82 |
| Kiri Industries Ltd. | 412.1 | 393.1 | -19.00 | -4.61 |
| Kitex Garments Ltd. | 167 | 158.55 | -8.45 | -5.06 |
| Kovai Medical Center & Hospital Ltd. | 5575.05 | 5407.4 | -167.65 | -3.01 |
| Krsnaa Diagnostics Ltd. | 592.1 | 584.65 | -7.45 | -1.26 |
| Kuantum Papers Ltd. | 78.91 | 77.49 | -1.42 | -1.80 |
| Landmark Cars Ltd. | 386.8 | 374.65 | -12.15 | -3.14 |
| Lumax Auto Technologies Ltd. | 1704 | 1653.9 | -50.10 | -2.94 |
| Lumax Industries Ltd. | 5624.2 | 5343 | -281.20 | -5.00 |
| Mahindra Logistics Ltd. | 385.8 | 377.45 | -8.35 | -2.16 |
| Manorama Industries Ltd. | 1596.3 | 1386.9 | -209.40 | -13.12 |
| Matrimony.Com Ltd. | 442.3 | 430 | -12.30 | -2.78 |
| Mayur Uniquoters Ltd. | 610.85 | 603 | -7.85 | -1.29 |
| Meghmani Organics Ltd. | 56.44 | 53.75 | -2.69 | -4.77 |
| MM Forgings Ltd. | 474.15 | 444.5 | -29.65 | -6.25 |
| Monte Carlo Fashions Ltd. | 581.5 | 568.4 | -13.10 | -2.25 |
| MPS Ltd. | 1655.3 | 1624.35 | -30.95 | -1.87 |
| MSTC Ltd. | 439.95 | 428.4 | -11.55 | -2.63 |
| NACL Industries Ltd. | 171.15 | 166.65 | -4.50 | -2.63 |
| Nucleus Software Exports Ltd. | 802.25 | 798.8 | -3.45 | -0.43 |
| Optiemus Infracom Ltd. | 432.35 | 424.25 | -8.10 | -1.87 |
| Paisalo Digital Ltd. | 48.72 | 44.72 | -4.00 | -8.21 |
| Panama Petrochem Ltd. | 296.15 | 287.85 | -8.30 | -2.80 |
| Paras Defence And Space Technologies Ltd. | 864 | 807.5 | -56.50 | -6.54 |
| Paushak Ltd. | 493.4 | 476 | -17.40 | -3.53 |
| PC Jeweller Ltd. | 9.04 | 8.48 | -0.56 | -6.19 |
| Pearl Global Industries Ltd. | 1540.8 | 1490 | -50.80 | -3.30 |
| Pilani Investment And Industries Corporation Ltd. | 4743.9 | 4582.95 | -160.95 | -3.39 |
| Pitti Engineering Ltd. | 961.6 | 935.25 | -26.35 | -2.74 |
| PNB Gilts Ltd. | 70.37 | 68.94 | -1.43 | -2.03 |
| Pokarna Ltd. | 863.05 | 821 | -42.05 | -4.87 |
| Prataap Snacks Ltd. | 1000.05 | 977.6 | -22.45 | -2.24 |
| Precision Camshafts Ltd. | 170.85 | 158 | -12.85 | -7.52 |
| Prime Focus Ltd. | 290.75 | 288.35 | -2.40 | -0.83 |
| PSP Projects Ltd. | 817.4 | 783.6 | -33.80 | -4.14 |
| Quick Heal Technologies Ltd. | 213.95 | 210.85 | -3.10 | -1.45 |
| Rama Steel Tubes Ltd. | 5.64 | 5.36 | -0.28 | -4.96 |
| Ramco Industries Ltd. | 291.2 | 280.1 | -11.10 | -3.81 |
| Reliance Industrial Infrastructure Ltd. | 775.6 | 762 | -13.60 | -1.75 |
| Repco Home Finance Ltd. | 401.7 | 390.45 | -11.25 | -2.80 |
| Rossari Biotech Ltd. | 526.1 | 508.1 | -18.00 | -3.42 |
| RPG Life Sciences Ltd. | 2412.3 | 2315 | -97.30 | -4.03 |
| RPSG Ventures Ltd. | 1031 | 989.2 | -41.80 | -4.05 |
| Rupa & Company Ltd. | 150.65 | 143.8 | -6.85 | -4.55 |
| Sandhar Technologies Ltd. | 538.2 | 509.1 | -29.10 | -5.41 |
| Sangam (India) Ltd. | 512.55 | 501.05 | -11.50 | -2.24 |
| Sanghvi Movers Ltd. | 329.8 | 316 | -13.80 | -4.18 |
| Satia Industries Ltd. | 69.2 | 67.5 | -1.70 | -2.46 |
| Savita Oil Technologies Ltd. | 438.75 | 424.85 | -13.90 | -3.17 |
| Seamec Ltd. | 1516.05 | 1477 | -39.05 | -2.58 |
| SEPC Ltd. | 7.82 | 7.32 | -0.50 | -6.39 |
| SH Kelkar And Company Ltd. | 149.9 | 145.65 | -4.25 | -2.84 |
| Shalby Ltd. | 166.05 | 158.95 | -7.10 | -4.28 |
| Shankara Building Products Ltd. | 109.85 | 108.8 | -1.05 | -0.96 |
| Shilchar Technologies Ltd. | 4323.95 | 4177.5 | -146.45 | -3.39 |
| Shivalik Bimetal Controls Ltd. | 599.2 | 587.45 | -11.75 | -1.96 |
| Shriram Properties Ltd. | 92.43 | 85.05 | -7.38 | -7.98 |
| Sindhu Trade Links Ltd. | 23.1 | 23.06 | -0.04 | -0.17 |
| SIRCA Paints India Ltd. | 424.6 | 423.1 | -1.50 | -0.35 |
| SJS Enterprises Ltd. | 2013.4 | 1955 | -58.40 | -2.90 |
| Solara Active Pharma Sciences Ltd. | 527.15 | 516.6 | -10.55 | -2.00 |
| Somany Ceramics Ltd. | 470.05 | 442.25 | -27.80 | -5.91 |
| Stanley Lifestyles Ltd. | 164.7 | 156.45 | -8.25 | -5.01 |
| Sterling Tools Ltd. | 251.95 | 236.5 | -15.45 | -6.13 |
| Stylam Industries Ltd. | 2549.9 | 2464 | -85.90 | -3.37 |
| Subex Ltd. | 11.01 | 11 | -0.01 | -0.09 |
| Subros Ltd. | 781.2 | 755.1 | -26.10 | -3.34 |
| Sula Vineyards Ltd. | 172.35 | 165.8 | -6.55 | -3.80 |
| Supriya Lifescience Ltd. | 717.55 | 680 | -37.55 | -5.23 |
| Suryoday Small Finance Bank Ltd. | 179.2 | 170.7 | -8.50 | -4.74 |
| Suven Life Sciences Ltd. | 218.35 | 213 | -5.35 | -2.45 |
| Taj GVK Hotels & Resorts Ltd. | 319.95 | 312.95 | -7.00 | -2.19 |
| Tamil Nadu Newsprint & Papers Ltd. | 155.9 | 153.2 | -2.70 | -1.73 |
| Tarsons Products Ltd. | 220.85 | 216.45 | -4.40 | -1.99 |
| TCI Express Ltd. | 545.25 | 516.65 | -28.60 | -5.25 |
| Thangamayil Jewellery Ltd. | 4006.05 | 3710 | -296.05 | -7.39 |
| TV Today Network Ltd. | 121.05 | 113.2 | -7.85 | -6.48 |
| Uniparts India Ltd. | 566.3 | 540 | -26.30 | -4.64 |
| United Foodbrands Ltd. | 370.9 | 348.85 | -22.05 | -5.94 |
| Uttam Sugar Mills Ltd. | 254.45 | 249 | -5.45 | -2.14 |
| V.S.T. Tillers Tractors Ltd. | 5018.85 | 4860.5 | -158.35 | -3.16 |
| Vadilal Industries Ltd. | 4506.05 | 4350 | -156.05 | -3.46 |
| Valiant Organics Ltd. | 305.5 | 281.6 | -23.90 | -7.82 |
| Vardhman Special Steels Ltd. | 275.2 | 263 | -12.20 | -4.43 |
| Venus Pipes & Tubes Ltd. | 1327.55 | 1275 | -52.55 | -3.96 |
| Vidhi Specialty Food Ingredients Ltd. | 288 | 284 | -4.00 | -1.39 |
| Vindhya Telelinks Ltd. | 1818.55 | 1730 | -88.55 | -4.87 |
| Vishnu Chemicals Ltd. | 580.35 | 579 | -1.35 | -0.23 |
| Vishnu Prakash R Punglia Ltd. | 43.46 | 41.45 | -2.01 | -4.62 |
| Yasho Industries Ltd. | 1711.65 | 1668.8 | -42.85 | -2.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.7 | 822 | -35.70 | -4.16 |
| Yatra Online Ltd | 102.25 | 99.05 | -3.20 | -3.13 |
Market Stats
Advances
19
Declines
182
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 324.75 | 324.75 | 303.2 | 326.85 | 305 | -21.85 | -6.69 | 4823 | 0.15 | 759.1 | 245 | 2026-05-12 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 699.75 | 700.55 | 660 | 698.1 | 664 | -34.10 | -4.88 | 4566 | 0.30 | 1130 | 142.05 | 2026-05-12 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 384 | 385.7 | 370.55 | 383.4 | 373.6 | -9.80 | -2.56 | 5267 | 0.20 | 645 | 310.8 | 2026-05-12 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1150 | 1162.2 | 1125.05 | 1162.95 | 1144 | -18.95 | -1.63 | 584 | 0.07 | 2128.25 | 1013.65 | 2026-05-12 15:40:00 |
| ADF Foods Ltd. | 519183 | 274 | 274 | 260.6 | 273.2 | 268.65 | -4.55 | -1.67 | 10539 | 0.28 | 1189.2 | 153.65 | 2026-05-12 15:40:00 |
| Aditya Vision Ltd. | 540205 | 544 | 544.6 | 529.3 | 542.05 | 542.25 | 0.20 | 0.04 | 20350 | 1.10 | 5049.95 | 328.25 | 2026-05-12 15:40:00 |
| Ador Welding Ltd. | 517041 | 1041.05 | 1051.85 | 1021 | 1052.1 | 1024.7 | -27.40 | -2.60 | 426 | 0.04 | 1770 | 751.2 | 2026-05-12 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 750 | 766 | 721.85 | 755.4 | 722.85 | -32.55 | -4.31 | 3199 | 0.23 | 1543.15 | 541 | 2026-05-12 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.65 | 9.67 | 9.22 | 9.73 | 9.37 | -0.36 | -3.70 | 599983 | 0.56 | 494.85 | 7.1 | 2026-05-12 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.99 | 26.99 | 25.16 | 27.16 | 25.7 | -1.46 | -5.38 | 198449 | 0.51 | 68.88 | 15.5 | 2026-05-12 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 494 | 505 | 485.85 | 495.75 | 486 | -9.75 | -1.97 | 6941 | 0.34 | 668.9 | 286.65 | 2026-05-12 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129.1 | 130.5 | 124 | 128.75 | 126.4 | -2.35 | -1.83 | 9846 | 0.12 | 2026-05-12 15:40:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 317.5 | 318.05 | 292.55 | 317.7 | 294.85 | -22.85 | -7.19 | 664511 | 19.59 | 349.2 | 11.305 | 2026-05-12 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 489.95 | 491.5 | 472.8 | 487 | 480.95 | -6.05 | -1.24 | 12055 | 0.58 | 798.85 | 252.8 | 2026-05-12 15:40:00 |
| Aptech Ltd. | 532475 | 108 | 108 | 97.1 | 107.65 | 100.5 | -7.15 | -6.64 | 28672 | 0.29 | 422.75 | 69.5 | 2026-05-12 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1896.45 | 1903.15 | 1758.2 | 1876.05 | 1765.7 | -110.35 | -5.88 | 6064 | 1.07 | 2676.1 | 1111 | 2026-05-12 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 658.95 | 658.95 | 635 | 656.9 | 654.55 | -2.35 | -0.36 | 86856 | 5.69 | 924.7 | 72.7 | 2026-05-12 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 348.45 | 363.7 | 346.75 | 362.55 | 346.75 | -15.80 | -4.36 | 10279 | 0.36 | 468 | 130 | 2026-05-12 15:40:00 |
| ASM Technologies Ltd. | 526433 | 3370 | 3370.05 | 3191.25 | 3359.2 | 3191.25 | -167.95 | -5.00 | 26028 | 8.31 | 4595.55 | 355.05 | 2026-05-12 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 690 | 697 | 668.15 | 693.65 | 680 | -13.65 | -1.97 | 1368 | 0.09 | 2285.65 | 512.35 | 2026-05-12 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 67 | 68.39 | 66.06 | 67.28 | 66.06 | -1.22 | -1.81 | 480 | 0.00 | 124.25 | 51 | 2026-05-12 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 391.9 | 392.6 | 362.3 | 388.55 | 364.95 | -23.60 | -6.07 | 11469 | 0.42 | 2026-05-12 15:40:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2047.15 | 2109.85 | 1975.1 | 2075.25 | 2046 | -29.25 | -1.41 | 14245 | 2.91 | 2210 | 123.1 | 2026-05-12 15:40:00 |
| Bajel Projects Ltd. | 544042 | 175.65 | 175.65 | 167 | 175.4 | 169.2 | -6.20 | -3.53 | 6116 | 0.10 | 2026-05-12 15:40:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 197.85 | 197.85 | 189.5 | 195.45 | 190.45 | -5.00 | -2.56 | 10676 | 0.20 | 320.25 | 107.7 | 2026-05-12 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 525 | 530.3 | 493.1 | 528.25 | 499.5 | -28.75 | -5.44 | 30190 | 1.51 | 890 | 52 | 2026-05-12 15:40:00 |
| Best Agrolife Ltd. | 539660 | 19.14 | 19.14 | 17.65 | 18.87 | 17.75 | -1.12 | -5.94 | 61872 | 0.11 | 1774.45 | 12.33 | 2026-05-12 15:40:00 |
| BF Investment Ltd. | 533303 | 425.1 | 425.25 | 409.85 | 428.35 | 410.5 | -17.85 | -4.17 | 1404 | 0.06 | 828.15 | 260 | 2026-05-12 15:40:00 |
| BF Utilities Ltd. | 532430 | 566.95 | 566.95 | 540 | 567.3 | 545 | -22.30 | -3.93 | 9797 | 0.53 | 1125.05 | 283 | 2026-05-12 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 616.05 | 731.25 | 616.05 | 621.85 | 721 | 99.15 | 15.94 | 180333 | 13.00 | 1862.55 | 550.05 | 2026-05-12 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.25 | 125.85 | 118.45 | 126.1 | 120.5 | -5.60 | -4.44 | 58089 | 0.70 | 334.7 | 80 | 2026-05-12 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 230.05 | 233.05 | 218.1 | 232.25 | 219.25 | -13.00 | -5.60 | 16733 | 0.37 | 1595 | 181.85 | 2026-05-12 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 245.6 | 249.4 | 235.65 | 245.65 | 239.6 | -6.05 | -2.46 | 18084 | 0.43 | 465 | 108.9 | 2026-05-12 15:40:00 |
| Care Ratings Ltd. | 534804 | 1600.7 | 1618.3 | 1569 | 1602.1 | 1581 | -21.10 | -1.32 | 1979 | 0.31 | 1964.8 | 465.65 | 2026-05-12 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1900 | 1934.95 | 1860.45 | 1902.45 | 1903.55 | 1.10 | 0.06 | 20686 | 3.94 | 3291.35 | 341.05 | 2026-05-12 15:40:00 |
| Carysil Ltd. | 524091 | 925 | 926.5 | 884.9 | 921.9 | 898.7 | -23.20 | -2.52 | 2687 | 0.24 | 1148.1 | 431.35 | 2026-05-12 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1357.05 | 1357.05 | 1306.2 | 1364 | 1324.5 | -39.50 | -2.90 | 1785 | 0.24 | 1980.75 | 515.3 | 2026-05-12 15:40:00 |
| Confidence Petroleum India Ltd. | 526829 | 58.55 | 59 | 56.02 | 56.99 | 57 | 0.01 | 0.02 | 125034 | 0.71 | 119.95 | 27 | 2026-05-12 15:40:00 |
| DCX Systems Ltd. | 543650 | 205 | 211.55 | 195.6 | 210.6 | 197.05 | -13.55 | -6.43 | 113775 | 2.24 | 451.9 | 138.9 | 2026-05-12 15:40:00 |
| Den Networks Ltd. | 533137 | 27.05 | 27.55 | 26.1 | 27.37 | 26.25 | -1.12 | -4.09 | 54250 | 0.14 | 69.4 | 22.75 | 2026-05-12 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.72 | 3.78 | 3.61 | 3.79 | 3.61 | -0.18 | -4.75 | 250718 | 0.09 | 26.01 | 1.82 | 2026-05-12 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 182.5 | 182.5 | 174.5 | 182.65 | 174.55 | -8.10 | -4.43 | 10131 | 0.18 | 321.15 | 80.05 | 2026-05-12 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 723.2 | 733.85 | 705 | 726.95 | 705 | -21.95 | -3.02 | 2160 | 0.15 | 1149 | 410.05 | 2026-05-12 15:40:00 |
| Dollar Industries Ltd. | 541403 | 284.85 | 284.85 | 274 | 284.3 | 278.55 | -5.75 | -2.02 | 6638 | 0.18 | 660.1 | 220.6 | 2026-05-12 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 80.7 | 81 | 77.62 | 80.98 | 79 | -1.98 | -2.45 | 7397 | 0.06 | 846.75 | 56.52 | 2026-05-12 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48 | 48.46 | 46.61 | 47.75 | 46.9 | -0.85 | -1.78 | 112225 | 0.53 | 113.05 | 32.14 | 2026-05-12 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.5 | 324.05 | 313.2 | 325.75 | 324.05 | -1.70 | -0.52 | 611 | 0.02 | 1010.6 | 265.8 | 2026-05-12 15:40:00 |
| EMS Ltd. | 543983 | 348.55 | 356.75 | 331.5 | 352 | 334.2 | -17.80 | -5.06 | 14570 | 0.49 | 2026-05-12 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 252.3 | 256.3 | 241 | 257.1 | 243 | -14.10 | -5.48 | 38438 | 0.93 | 2026-05-12 15:40:00 | ||
| Eveready Industries India Ltd. | 531508 | 332 | 332.35 | 314.9 | 335.2 | 318 | -17.20 | -5.13 | 3579 | 0.11 | 504.9 | 259.9 | 2026-05-12 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.45 | 120.75 | 115.45 | 121.5 | 116.25 | -5.25 | -4.32 | 12418 | 0.14 | 231.5 | 66.05 | 2026-05-12 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 124.75 | 124.75 | 111.75 | 123.55 | 113 | -10.55 | -8.54 | 34160 | 0.39 | 2026-05-12 15:40:00 | ||
| Expleo Solutions Ltd. | 533121 | 895.6 | 956.2 | 870.4 | 878 | 870.4 | -7.60 | -0.87 | 104052 | 9.06 | 1771 | 644.1 | 2026-05-12 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 600 | 602.3 | 591 | 603.25 | 591 | -12.25 | -2.03 | 1785 | 0.11 | 2448.9 | 427.9 | 2026-05-12 15:40:00 |
| Fiem Industries Ltd. | 532768 | 2215.9 | 2272.2 | 2177.75 | 2220.65 | 2196.7 | -23.95 | -1.08 | 1132 | 0.25 | 2587.95 | 981.15 | 2026-05-12 15:40:00 |
| Filatex India Ltd. | 526227 | 44.5 | 44.5 | 42.07 | 44.2 | 42.41 | -1.79 | -4.05 | 65665 | 0.28 | 78 | 31.6 | 2026-05-12 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 129.8 | 130 | 125.5 | 129.75 | 125.5 | -4.25 | -3.28 | 13046 | 0.16 | 466.4 | 110.1 | 2026-05-12 15:40:00 |
| Fusion Finance Ltd. | 543652 | 214.55 | 218.85 | 196.45 | 218.85 | 202.75 | -16.10 | -7.36 | 54790 | 1.11 | 690.15 | 124.9 | 2026-05-12 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 145.7 | 148.2 | 140.4 | 145.9 | 141.55 | -4.35 | -2.98 | 23310 | 0.33 | 2026-05-12 15:40:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1064.85 | 1064.85 | 993.85 | 1044.6 | 998.1 | -46.50 | -4.45 | 11833 | 1.18 | 2480 | 592 | 2026-05-12 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 69.2 | 70.78 | 68 | 69.96 | 70.1 | 0.14 | 0.20 | 37524 | 0.26 | 177 | 39.1 | 2026-05-12 15:40:00 |
| Globus Spirits Ltd. | 533104 | 985.3 | 985.3 | 937 | 976.95 | 937 | -39.95 | -4.09 | 9718 | 0.91 | 1373.35 | 656.1 | 2026-05-12 15:40:00 |
| GNA Axles Ltd. | 540124 | 385 | 398 | 384.25 | 387.1 | 384.25 | -2.85 | -0.74 | 16011 | 0.62 | 1065 | 269.8 | 2026-05-12 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 241.45 | 246.45 | 233.25 | 238.65 | 235.45 | -3.20 | -1.34 | 65030 | 1.53 | 425 | 76.6532667332667 | 2026-05-12 15:40:00 |
| Goldiam International Ltd. | 526729 | 414.05 | 419.15 | 381.45 | 416.7 | 383.95 | -32.75 | -7.86 | 63548 | 2.44 | 569 | 120.05 | 2026-05-12 15:40:00 |
| Goodluck India Ltd. | 530655 | 1365 | 1391.3 | 1294 | 1388.7 | 1311.95 | -76.75 | -5.53 | 18074 | 2.37 | 1475.8 | 344.35 | 2026-05-12 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 331.2 | 331.2 | 305.7 | 324.6 | 320.95 | -3.65 | -1.12 | 14435 | 0.46 | 2026-05-12 15:40:00 | ||
| Greenply Industries Ltd. | 526797 | 261.45 | 270.4 | 256.1 | 265.6 | 262.25 | -3.35 | -1.26 | 28192 | 0.74 | 411.85 | 133.85 | 2026-05-12 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 67.89 | 67.99 | 66.43 | 67.89 | 67.19 | -0.70 | -1.03 | 722 | 0.00 | 217.65 | 55.22 | 2026-05-12 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 151.55 | 151.75 | 145.3 | 152 | 146.4 | -5.60 | -3.68 | 20714 | 0.30 | 270 | 70.71 | 2026-05-12 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 979.7 | 979.7 | 942.05 | 979.7 | 946.5 | -33.20 | -3.39 | 1389 | 0.13 | 1510 | 390 | 2026-05-12 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 192.05 | 194.7 | 185.6 | 192.1 | 186 | -6.10 | -3.18 | 13676 | 0.25 | 274.95 | 121.75 | 2026-05-12 15:40:00 |
| Hariom Pipe Industries Ltd. | 543517 | 324.75 | 330 | 310 | 333.15 | 313.15 | -20.00 | -6.00 | 12719 | 0.40 | 885.05 | 204.85 | 2026-05-12 15:40:00 |
| Heranba Industries Ltd. | 543266 | 217.7 | 217.7 | 208 | 217.7 | 209.95 | -7.75 | -3.56 | 2689 | 0.06 | 606 | 155.8 | 2026-05-12 15:40:00 |
| Heritage Foods Ltd. | 519552 | 347.7 | 358.65 | 346 | 377.9 | 351.65 | -26.25 | -6.95 | 102416 | 3.60 | 727.9 | 135.65 | 2026-05-12 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1750 | 1800 | 1686 | 1739.15 | 1686 | -53.15 | -3.06 | 1151 | 0.19 | 3375.45 | 1246.75 | 2026-05-12 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 84.25 | 84.5 | 78.73 | 84.25 | 79.08 | -5.17 | -6.14 | 92267 | 0.73 | 231.6 | 67.55 | 2026-05-12 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 227.25 | 231 | 214 | 231.95 | 215.2 | -16.75 | -7.22 | 18848 | 0.41 | 659.35 | 171 | 2026-05-12 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 345.2 | 345.35 | 322.4 | 344.1 | 328.95 | -15.15 | -4.40 | 11399 | 0.37 | 815.29 | 218 | 2026-05-12 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2275 | 2275 | 2174.1 | 2285.4 | 2200 | -85.40 | -3.74 | 469 | 0.10 | 4494 | 1423.95 | 2026-05-12 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 794 | 795.2 | 716.75 | 795.25 | 741.05 | -54.20 | -6.82 | 119892 | 8.88 | 1344 | 301 | 2026-05-12 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 183.15 | 183.15 | 171.65 | 183.15 | 171.65 | -11.50 | -6.28 | 2306 | 0.04 | 935.5 | 120.1 | 2026-05-12 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 430.55 | 430.55 | 404 | 430.55 | 410.5 | -20.05 | -4.66 | 4339 | 0.18 | 848 | 272 | 2026-05-12 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 169.45 | 171.9 | 160.4 | 171.95 | 163.1 | -8.85 | -5.15 | 15236 | 0.25 | 477.15 | 104.1 | 2026-05-12 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.3 | 46.3 | 44.04 | 46.21 | 44.56 | -1.65 | -3.57 | 51852 | 0.23 | 103.24 | 22.65 | 2026-05-12 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1496.3 | 1519.5 | 1442.95 | 1495.85 | 1450.3 | -45.55 | -3.05 | 11659 | 1.69 | 1666.7 | 221 | 2026-05-12 15:40:00 |
| Innova Captab Ltd. | 544067 | 855 | 884.85 | 829 | 856.55 | 875.55 | 19.00 | 2.22 | 3871 | 0.34 | 2026-05-12 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 188.1 | 188.55 | 177.95 | 188.65 | 180.95 | -7.70 | -4.08 | 67405 | 1.22 | 279 | 38.5 | 2026-05-12 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 710.05 | 710.05 | 693.6 | 712.5 | 704 | -8.50 | -1.19 | 882 | 0.06 | 1096.3 | 410.2 | 2026-05-12 15:40:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 107.68 | 116.36 | 105.04 | 108.83 | 106.3 | -2.53 | -2.32 | 643720 | 6.84 | 537.05 | 57.51 | 2026-05-12 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 66.85 | 67.09 | 65.09 | 66.83 | 66.18 | -0.65 | -0.97 | 6260 | 0.04 | 129.45 | 58.15 | 2026-05-12 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 30.07 | 30.84 | 28.77 | 29.68 | 29.09 | -0.59 | -1.99 | 264359 | 0.77 | 477 | 17.99 | 2026-05-12 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 902 | 904.25 | 870 | 899.75 | 872 | -27.75 | -3.08 | 10673 | 0.93 | 1818.45 | 700 | 2026-05-12 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 238 | 238.35 | 227.5 | 239 | 227.75 | -11.25 | -4.71 | 1155 | 0.03 | 644.65 | 171 | 2026-05-12 15:40:00 |
| KDDL Ltd. | 532054 | 2341.2 | 2375.2 | 2275.9 | 2355.2 | 2300.75 | -54.45 | -2.31 | 540 | 0.12 | 3801.5 | 742.05 | 2026-05-12 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.6 | 472.45 | 449.45 | 474.15 | 456 | -18.15 | -3.83 | 3533 | 0.16 | 823.95 | 359.75 | 2026-05-12 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5247.1 | 5359.95 | 5188.85 | 5311.95 | 5215.15 | -96.80 | -1.82 | 522 | 0.27 | 5454 | 955.65 | 2026-05-12 15:40:00 |
| Kiri Industries Ltd. | 532967 | 410 | 413.3 | 393 | 412.1 | 393.1 | -19.00 | -4.61 | 7977 | 0.31 | 752.75 | 255.5 | 2026-05-12 15:40:00 |
| Kitex Garments Ltd. | 521248 | 165.1 | 167.4 | 156.1 | 167 | 158.55 | -8.45 | -5.06 | 53169 | 0.84 | 900 | 135.5 | 2026-05-12 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5646 | 5647 | 5360 | 5575.05 | 5407.4 | -167.65 | -3.01 | 1191 | 0.64 | 6725 | 1446.65 | 2026-05-12 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 593.85 | 595 | 580.75 | 592.1 | 584.65 | -7.45 | -1.26 | 3930 | 0.23 | 1041.8 | 354 | 2026-05-12 15:40:00 |
| Kuantum Papers Ltd. | 532937 | 79.15 | 79.15 | 76 | 78.91 | 77.49 | -1.42 | -1.80 | 2687 | 0.02 | 225.45 | 65.47 | 2026-05-12 15:40:00 |
| Landmark Cars Ltd. | 543714 | 386.1 | 386.1 | 367 | 386.8 | 374.65 | -12.15 | -3.14 | 1211 | 0.05 | 901.95 | 306.05 | 2026-05-12 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1678.1 | 1700 | 1633.8 | 1704 | 1653.9 | -50.10 | -2.94 | 5452 | 0.90 | 1898.65 | 201.35 | 2026-05-12 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5624.15 | 5624.2 | 5338.9 | 5624.2 | 5343 | -281.20 | -5.00 | 1340 | 0.72 | 6969.9 | 1300 | 2026-05-12 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 380.9 | 386.55 | 372.5 | 385.8 | 377.45 | -8.35 | -2.16 | 10486 | 0.40 | 567.3 | 238.5 | 2026-05-12 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1478.2 | 1490 | 1367.15 | 1596.3 | 1386.9 | -209.40 | -13.12 | 55160 | 7.65 | 2399.95 | 289.4 | 2026-05-12 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 435.9 | 438.7 | 426.3 | 442.3 | 430 | -12.30 | -2.78 | 604 | 0.03 | 849.8 | 363.3 | 2026-05-12 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 628 | 628 | 595 | 610.85 | 603 | -7.85 | -1.29 | 5335 | 0.32 | 698 | 382.4 | 2026-05-12 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 379.7 | 405.05 | 377.25 | 384.55 | 390 | 5.45 | 1.42 | 29668 | 1.16 | 2026-05-12 15:40:00 | ||
| Meghmani Organics Ltd. | 543331 | 55.54 | 56.2 | 53.12 | 56.44 | 53.75 | -2.69 | -4.77 | 67501 | 0.36 | 135.9 | 36.41 | 2026-05-12 15:40:00 |
| MM Forgings Ltd. | 522241 | 472 | 475.85 | 444.05 | 474.15 | 444.5 | -29.65 | -6.25 | 5692 | 0.25 | 1403.05 | 276.05 | 2026-05-12 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 600.25 | 620 | 570.05 | 586.65 | 587 | 0.35 | 0.06 | 32770 | 1.92 | 1123.05 | 415 | 2026-05-12 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 578.5 | 578.5 | 565.75 | 581.5 | 568.4 | -13.10 | -2.25 | 813 | 0.05 | 984 | 465 | 2026-05-12 15:40:00 |
| MPS Ltd. | 532440 | 1667.9 | 1702.5 | 1611 | 1655.3 | 1624.35 | -30.95 | -1.87 | 363 | 0.06 | 3071.85 | 620 | 2026-05-12 15:40:00 |
| MSTC Ltd. | 542597 | 438 | 441 | 423.25 | 439.95 | 428.4 | -11.55 | -2.63 | 10239 | 0.44 | 1165 | 239.65 | 2026-05-12 15:40:00 |
| NACL Industries Ltd. | 524709 | 172 | 174.6 | 163.85 | 171.15 | 166.65 | -4.50 | -2.63 | 32895 | 0.55 | 337.65 | 48.6 | 2026-05-12 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 493.75 | 505 | 480.1 | 486.3 | 500 | 13.70 | 2.82 | 14248 | 0.71 | 516.8 | 182.25 | 2026-05-12 15:40:00 |
| NRB Bearings Ltd. | 530367 | 331.8 | 346.25 | 325.6 | 326.15 | 332.85 | 6.70 | 2.05 | 108725 | 3.62 | 400.75 | 125.05 | 2026-05-12 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 790.25 | 800.15 | 784.55 | 802.25 | 798.8 | -3.45 | -0.43 | 2270 | 0.18 | 1787.8 | 365 | 2026-05-12 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 434.4 | 434.4 | 417.85 | 432.35 | 424.25 | -8.10 | -1.87 | 16549 | 0.70 | 873.65 | 160.45 | 2026-05-12 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 48.5 | 48.82 | 43.91 | 48.72 | 44.72 | -4.00 | -8.21 | 921415 | 4.12 | 199.25 | 29.4 | 2026-05-12 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 292.15 | 294.75 | 285 | 296.15 | 287.85 | -8.30 | -2.80 | 3517 | 0.10 | 452.45 | 229 | 2026-05-12 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 211.5 | 226.3 | 211.5 | 213.85 | 219.3 | 5.45 | 2.55 | 59754 | 1.31 | 101006 | 68 | 2026-05-12 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 860.7 | 866.75 | 794.35 | 864 | 807.5 | -56.50 | -6.54 | 134996 | 10.90 | 1943.6 | 447.1 | 2026-05-12 15:40:00 |
| Paushak Ltd. | 532742 | 494.85 | 494.85 | 476 | 493.4 | 476 | -17.40 | -3.53 | 1186 | 0.06 | 10349 | 343 | 2026-05-12 15:40:00 |
| PC Jeweller Ltd. | 534809 | 8.91 | 9.01 | 8.42 | 9.04 | 8.48 | -0.56 | -6.19 | 5306939 | 4.50 | 186.8 | 7.45 | 2026-05-12 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1553.1 | 1553.1 | 1490 | 1540.8 | 1490 | -50.80 | -3.30 | 934 | 0.14 | 1993.3 | 334.35 | 2026-05-12 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4715 | 4715 | 4549.15 | 4743.9 | 4582.95 | -160.95 | -3.39 | 180 | 0.08 | 8265.95 | 1602.65 | 2026-05-12 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 941 | 963.65 | 917.95 | 961.6 | 935.25 | -26.35 | -2.74 | 3334 | 0.31 | 1511.45 | 256.8 | 2026-05-12 15:40:00 |
| PNB Gilts Ltd. | 532366 | 70.52 | 70.84 | 68.58 | 70.37 | 68.94 | -1.43 | -2.03 | 22111 | 0.15 | 149.25 | 55.25 | 2026-05-12 15:40:00 |
| Pokarna Ltd. | 532486 | 866.25 | 866.25 | 821 | 863.05 | 821 | -42.05 | -4.87 | 1597 | 0.13 | 1451.7 | 233.75 | 2026-05-12 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 991 | 993.25 | 976 | 1000.05 | 977.6 | -22.45 | -2.24 | 346 | 0.03 | 1450 | 662 | 2026-05-12 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 167.45 | 170.45 | 157.1 | 170.85 | 158 | -12.85 | -7.52 | 45224 | 0.71 | 382.15 | 88.41 | 2026-05-12 15:40:00 |
| Prime Focus Ltd. | 532748 | 290.7 | 297.9 | 282.3 | 290.75 | 288.35 | -2.40 | -0.83 | 37579 | 1.08 | 367.25 | 64.75 | 2026-05-12 15:40:00 |
| PSP Projects Ltd. | 540544 | 817.2 | 818 | 778 | 817.4 | 783.6 | -33.80 | -4.14 | 2496 | 0.20 | 1030.8 | 560.2 | 2026-05-12 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 222 | 224.2 | 204.9 | 213.95 | 210.85 | -3.10 | -1.45 | 894839 | 18.87 | 825.9 | 125 | 2026-05-12 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.54 | 5.63 | 5.36 | 5.64 | 5.36 | -0.28 | -4.96 | 1335330 | 0.72 | 50.5 | 3.44 | 2026-05-12 15:40:00 |
| Ramco Industries Ltd. | 532369 | 285 | 291.55 | 280.1 | 291.2 | 280.1 | -11.10 | -3.81 | 2192 | 0.06 | 397.55 | 117.5 | 2026-05-12 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 775 | 800.55 | 751.2 | 775.6 | 762 | -13.60 | -1.75 | 9778 | 0.75 | 1604 | 620.5 | 2026-05-12 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 403.95 | 406.85 | 388.3 | 401.7 | 390.45 | -11.25 | -2.80 | 2697 | 0.11 | 594.7 | 155.6 | 2026-05-12 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 526 | 526.25 | 506 | 526.1 | 508.1 | -18.00 | -3.42 | 9653 | 0.49 | 1051 | 372.9 | 2026-05-12 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2405.55 | 2418 | 2307.6 | 2412.3 | 2315 | -97.30 | -4.03 | 575 | 0.13 | 2976.7 | 645.7 | 2026-05-12 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 982.15 | 1082.55 | 979.45 | 1031 | 989.2 | -41.80 | -4.05 | 51452 | 5.09 | 1357.4 | 359.45 | 2026-05-12 15:40:00 |
| Rupa & Company Ltd. | 533552 | 147.95 | 151.35 | 141.25 | 150.65 | 143.8 | -6.85 | -4.55 | 12533 | 0.18 | 368.35 | 109.5 | 2026-05-12 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 527.4 | 532.05 | 501.45 | 538.2 | 509.1 | -29.10 | -5.41 | 16359 | 0.83 | 697.6 | 186.1 | 2026-05-12 15:40:00 |
| Sangam (India) Ltd. | 514234 | 503.35 | 515 | 490 | 512.55 | 501.05 | -11.50 | -2.24 | 3891 | 0.19 | 627.2 | 185 | 2026-05-12 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 329.3 | 329.3 | 309.95 | 329.8 | 316 | -13.80 | -4.18 | 35102 | 1.11 | 1483 | 205 | 2026-05-12 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1699 | 1955.3 | 1642.45 | 1634.4 | 1807.5 | 173.10 | 10.59 | 476734 | 86.17 | 2365.55 | 761 | 2026-05-12 15:40:00 |
| Satia Industries Ltd. | 539201 | 69.5 | 69.96 | 67 | 69.2 | 67.5 | -1.70 | -2.46 | 5842 | 0.04 | 164.35 | 50.62 | 2026-05-12 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 232.05 | 246 | 222.3 | 214.8 | 224.9 | 10.10 | 4.70 | 886839 | 19.95 | 283.65 | 102.45 | 2026-05-12 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 439.55 | 439.55 | 414.7 | 438.75 | 424.85 | -13.90 | -3.17 | 6042 | 0.26 | 655 | 231.95 | 2026-05-12 15:40:00 |
| Seamec Ltd. | 526807 | 1514.95 | 1543.75 | 1456.85 | 1516.05 | 1477 | -39.05 | -2.58 | 3035 | 0.45 | 1664 | 563.3 | 2026-05-12 15:40:00 |
| SEPC Ltd. | 532945 | 7.64 | 7.84 | 7.3 | 7.82 | 7.32 | -0.50 | -6.39 | 1243323 | 0.91 | 33.5 | 4.63 | 2026-05-12 15:40:00 |
| SG Finserve Ltd. | 539199 | 618.85 | 618.85 | 567.15 | 573.2 | 575.5 | 2.30 | 0.40 | 45334 | 2.61 | 748 | 182.45 | 2026-05-12 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 154.3 | 154.3 | 143.55 | 149.9 | 145.65 | -4.25 | -2.84 | 9703 | 0.14 | 335.25 | 81.9 | 2026-05-12 15:40:00 |
| Shalby Ltd. | 540797 | 164.65 | 164.65 | 157 | 166.05 | 158.95 | -7.10 | -4.28 | 3554 | 0.06 | 333.85 | 114.35 | 2026-05-12 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 109.85 | 110.6 | 107 | 109.85 | 108.8 | -1.05 | -0.96 | 1157 | 0.01 | 1210 | 98.5 | 2026-05-12 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4358.5 | 4400 | 4170 | 4323.95 | 4177.5 | -146.45 | -3.39 | 4306 | 1.80 | 8899 | 552.1 | 2026-05-12 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 604.6 | 604.6 | 575.45 | 599.2 | 587.45 | -11.75 | -1.96 | 14266 | 0.84 | 730 | 318 | 2026-05-12 15:40:00 |
| Shriram Properties Ltd. | 543419 | 93.23 | 93.23 | 85.05 | 92.43 | 85.05 | -7.38 | -7.98 | 93365 | 0.79 | 147.5 | 53.25 | 2026-05-12 15:40:00 |
| Sindhu Trade Links Ltd. | 532029 | 23 | 23.22 | 22.8 | 23.1 | 23.06 | -0.04 | -0.17 | 37783 | 0.09 | 45.15 | 12.9 | 2026-05-12 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 436.85 | 441 | 423.1 | 424.6 | 423.1 | -1.50 | -0.35 | 20935 | 0.89 | 539 | 234 | 2026-05-12 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 2004.85 | 2012.85 | 1954 | 2013.4 | 1955 | -58.40 | -2.90 | 11043 | 2.16 | 2043.7 | 379 | 2026-05-12 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 520.1 | 528.8 | 504.15 | 527.15 | 516.6 | -10.55 | -2.00 | 5268 | 0.27 | 885.95 | 287 | 2026-05-12 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 470 | 474.05 | 440.7 | 470.05 | 442.25 | -27.80 | -5.91 | 4003 | 0.18 | 872 | 332 | 2026-05-12 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 164.5 | 164.5 | 154.05 | 164.7 | 156.45 | -8.25 | -5.01 | 7811 | 0.12 | 2026-05-12 15:40:00 | ||
| Sterling Tools Ltd. | 530759 | 255 | 259.2 | 230.35 | 251.95 | 236.5 | -15.45 | -6.13 | 6087 | 0.14 | 744.3 | 156.6 | 2026-05-12 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 403.65 | 414.8 | 377.7 | 395.05 | 400.85 | 5.80 | 1.47 | 2362565 | 94.70 | 414.8 | 58.51 | 2026-05-12 15:40:00 |
| Stove Kraft Ltd. | 543260 | 549.75 | 598.05 | 549.75 | 555.5 | 566 | 10.50 | 1.89 | 60650 | 3.43 | 976.75 | 354 | 2026-05-12 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2578.9 | 2578.95 | 2451.1 | 2549.9 | 2464 | -85.90 | -3.37 | 884 | 0.22 | 2742.65 | 941.7 | 2026-05-12 15:40:00 |
| Subex Ltd. | 532348 | 10.81 | 11.69 | 10.77 | 11.01 | 11 | -0.01 | -0.09 | 339727 | 0.37 | 45.8 | 6.63 | 2026-05-12 15:40:00 |
| Subros Ltd. | 517168 | 781 | 781 | 747.3 | 781.2 | 755.1 | -26.10 | -3.34 | 3006 | 0.23 | 1212.4 | 272 | 2026-05-12 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 175.85 | 175.9 | 165.05 | 172.35 | 165.8 | -6.55 | -3.80 | 17067 | 0.28 | 699.75 | 138.55 | 2026-05-12 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 716.35 | 720.6 | 671.1 | 717.55 | 680 | -37.55 | -5.23 | 10725 | 0.73 | 841.7 | 170.05 | 2026-05-12 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 177.15 | 178.05 | 167.7 | 179.2 | 170.7 | -8.50 | -4.74 | 35357 | 0.60 | 219.55 | 83.45 | 2026-05-12 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 219.4 | 223.2 | 207.5 | 218.35 | 213 | -5.35 | -2.45 | 34488 | 0.73 | 303 | 45.01 | 2026-05-12 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 322 | 322 | 309.3 | 319.95 | 312.95 | -7.00 | -2.19 | 2878 | 0.09 | 539.95 | 157.7 | 2026-05-12 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155.25 | 155.4 | 152.35 | 155.9 | 153.2 | -2.70 | -1.73 | 6421 | 0.10 | 330.95 | 115.05 | 2026-05-12 15:40:00 |
| Tarsons Products Ltd. | 543399 | 214.95 | 220 | 212.05 | 220.85 | 216.45 | -4.40 | -1.99 | 4772 | 0.10 | 914.35 | 164.15 | 2026-05-12 15:40:00 |
| TCI Express Ltd. | 540212 | 550 | 550 | 514.9 | 545.25 | 516.65 | -28.60 | -5.25 | 1487 | 0.08 | 2009.95 | 451 | 2026-05-12 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1423.05 | 1468.85 | 1366.9 | 1351.7 | 1374 | 22.30 | 1.65 | 5165 | 0.71 | 3692.45 | 1063.4 | 2026-05-12 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3950.15 | 3982.85 | 3623.6 | 4006.05 | 3710 | -296.05 | -7.39 | 11342 | 4.21 | 4388.85 | 472.075 | 2026-05-12 15:40:00 |
| TV Today Network Ltd. | 532515 | 129.75 | 129.75 | 112 | 121.05 | 113.2 | -7.85 | -6.48 | 2231 | 0.03 | 324 | 94.1 | 2026-05-12 15:40:00 |
| Uniparts India Ltd. | 543689 | 564 | 564 | 533.85 | 566.3 | 540 | -26.30 | -4.64 | 2959 | 0.16 | 722.15 | 260 | 2026-05-12 15:40:00 |
| United Foodbrands Ltd. | 543283 | 371.35 | 371.35 | 344.5 | 370.9 | 348.85 | -22.05 | -5.94 | 4030 | 0.14 | 1219 | 170.7 | 2026-05-12 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 253.95 | 255.5 | 248 | 254.45 | 249 | -5.45 | -2.14 | 3439 | 0.09 | 535.2 | 170.05 | 2026-05-12 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4980.55 | 5050 | 4860 | 5018.85 | 4860.5 | -158.35 | -3.16 | 740 | 0.36 | 6350.35 | 2046.55 | 2026-05-12 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4531 | 4531 | 4296 | 4506.05 | 4350 | -156.05 | -3.46 | 672 | 0.29 | 7398.95 | 1800 | 2026-05-12 15:40:00 |
| Valiant Organics Ltd. | 540145 | 305.4 | 308.8 | 281.6 | 305.5 | 281.6 | -23.90 | -7.82 | 1893 | 0.05 | 869 | 195.2 | 2026-05-12 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 275.2 | 275.55 | 262.3 | 275.2 | 263 | -12.20 | -4.43 | 3749 | 0.10 | 345.25 | 115.475 | 2026-05-12 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1683.25 | 1725 | 1663.4 | 1683.25 | 1687.15 | 3.90 | 0.23 | 3765 | 0.64 | 2555 | 1166.05 | 2026-05-12 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1346.4 | 1366.7 | 1273.7 | 1327.55 | 1275 | -52.55 | -3.96 | 3668 | 0.47 | 2489.95 | 381.5 | 2026-05-12 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 214.05 | 224.55 | 209 | 216.05 | 216.9 | 0.85 | 0.39 | 23443 | 0.51 | 379.9 | 129.25 | 2026-05-12 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 287.25 | 293.35 | 283.8 | 288 | 284 | -4.00 | -1.39 | 143715 | 4.08 | 571.95 | 258.75 | 2026-05-12 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1814.35 | 1814.35 | 1617.95 | 1818.55 | 1730 | -88.55 | -4.87 | 12053 | 2.09 | 3232.95 | 960 | 2026-05-12 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 581.95 | 589.95 | 573.1 | 580.35 | 579 | -1.35 | -0.23 | 5712 | 0.33 | 630 | 245.05 | 2026-05-12 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.39 | 43.39 | 41.29 | 43.46 | 41.45 | -2.01 | -4.62 | 47382 | 0.20 | 2026-05-12 15:40:00 | ||
| Yasho Industries Ltd. | 541167 | 1710.9 | 1747 | 1663 | 1711.65 | 1668.8 | -42.85 | -2.50 | 1382 | 0.23 | 2418 | 1151 | 2026-05-12 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 844.65 | 867.2 | 809.5 | 857.7 | 822 | -35.70 | -4.16 | 33186 | 2.73 | 887.15 | 304 | 2026-05-12 15:40:00 |
| Yatra Online Ltd | 543992 | 104.65 | 104.65 | 96.6 | 102.25 | 99.05 | -3.20 | -3.13 | 58343 | 0.58 | 2026-05-12 15:40:00 |