Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 115 |
Declines - 91 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 771.2 | 785.35 | 14.15 | 1.83 |
| Aarti Drugs Ltd. | 414.1 | 417.2 | 3.10 | 0.75 |
| Accelya Solutions India Ltd. | 1140 | 1142.4 | 2.40 | 0.21 |
| Allcargo Logistics Ltd. | 10.51 | 12.27 | 1.76 | 16.75 |
| Andrew Yule & Company Ltd. | 26.06 | 26.15 | 0.09 | 0.35 |
| Apcotex Industries Ltd. | 613.3 | 624.95 | 11.65 | 1.90 |
| Apollo Micro Systems Ltd. | 386.7 | 389.6 | 2.90 | 0.75 |
| Apollo Pipes Ltd. | 602.85 | 607.7 | 4.85 | 0.80 |
| Aptech Ltd. | 93.02 | 93.75 | 0.73 | 0.78 |
| Ashoka Buildcon Ltd. | 112.15 | 114.1 | 1.95 | 1.74 |
| ASM Technologies Ltd. | 4578.85 | 4585.3 | 6.45 | 0.14 |
| Astec Lifesciences Ltd. | 601.2 | 609.25 | 8.05 | 1.34 |
| Awfis Space Solutions Ltd. | 263.3 | 267.05 | 3.75 | 1.42 |
| Axiscades Technologies Ltd. | 1600.65 | 1604 | 3.35 | 0.21 |
| Bajel Projects Ltd. | 180.7 | 188.2 | 7.50 | 4.15 |
| Balmer Lawrie & Company Ltd. | 173.6 | 174.8 | 1.20 | 0.69 |
| Balu Forge Industries Ltd. | 545.45 | 553 | 7.55 | 1.38 |
| Best Agrolife Ltd. | 18.08 | 18.2 | 0.12 | 0.66 |
| Butterfly Gandhimathi Appliances Ltd. | 646.1 | 646.2 | 0.10 | 0.02 |
| Camlin Fine Sciences Ltd. | 107.9 | 109.15 | 1.25 | 1.16 |
| Capacit'e Infraprojects Ltd. | 203.75 | 205.95 | 2.20 | 1.08 |
| CarTrade Tech Ltd. | 2895.25 | 3094.35 | 199.10 | 6.88 |
| Carysil Ltd. | 1157.85 | 1167 | 9.15 | 0.79 |
| Confidence Petroleum India Ltd. | 72.22 | 75.84 | 3.62 | 5.01 |
| Crizac Ltd. | 171.6 | 173.15 | 1.55 | 0.90 |
| DCX Systems Ltd. | 173.8 | 176.3 | 2.50 | 1.44 |
| Den Networks Ltd. | 27.93 | 28.22 | 0.29 | 1.04 |
| Dishman Carbogen Amcis Ltd. | 171.85 | 175.3 | 3.45 | 2.01 |
| Dreamfolks Services Ltd. | 68.38 | 69.6 | 1.22 | 1.78 |
| EIH Associated Hotels Ltd. | 294.1 | 295.7 | 1.60 | 0.54 |
| EPACK Durable Ltd. | 203.1 | 203.7 | 0.60 | 0.30 |
| Exicom Tele-Systems Ltd. | 156.95 | 160.25 | 3.30 | 2.10 |
| Expleo Solutions Ltd. | 883.05 | 900 | 16.95 | 1.92 |
| Fairchem Organics Ltd. | 647.05 | 659.95 | 12.90 | 1.99 |
| Fiem Industries Ltd. | 2191.75 | 2228.55 | 36.80 | 1.68 |
| Filatex India Ltd. | 81.47 | 84.58 | 3.11 | 3.82 |
| Geojit Financial Services Ltd. | 80.56 | 80.75 | 0.19 | 0.24 |
| Globus Spirits Ltd. | 904.9 | 906.25 | 1.35 | 0.15 |
| GNA Axles Ltd. | 567.85 | 568.2 | 0.35 | 0.06 |
| Goodluck India Ltd. | 479.81666666667 | 490 | 10.18 | 2.12 |
| Gopal Snacks Ltd. | 282.45 | 285 | 2.55 | 0.90 |
| Greenply Industries Ltd. | 285.95 | 296.25 | 10.30 | 3.60 |
| Gujarat Industries Power Company Ltd. | 168 | 172.5 | 4.50 | 2.68 |
| Heranba Industries Ltd. | 160.9 | 162.35 | 1.45 | 0.90 |
| Heritage Foods Ltd. | 378.15 | 380.25 | 2.10 | 0.56 |
| Himatsingka Seide Ltd. | 71.47 | 71.5 | 0.03 | 0.04 |
| HLE Glascoat Ltd. | 312.5 | 317 | 4.50 | 1.44 |
| Honda India Power Products Ltd. | 2076.25 | 2084.75 | 8.50 | 0.41 |
| Ideaforge Technology Ltd. | 807.6 | 813.1 | 5.50 | 0.68 |
| Imagicaaworld Entertainment Ltd. | 47.55 | 48.72 | 1.17 | 2.46 |
| Innova Captab Ltd. | 1082.6 | 1096.4 | 13.80 | 1.27 |
| Insecticides (India) Ltd. | 606 | 608.25 | 2.25 | 0.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.8 | 167.45 | 3.65 | 2.23 |
| Jagran Prakashan Ltd. | 61.75 | 61.87 | 0.12 | 0.19 |
| Jindal Worldwide Ltd. | 35.13 | 35.56 | 0.43 | 1.22 |
| Kabra Extrusiontechnik Ltd. | 528.7 | 564 | 35.30 | 6.68 |
| Kiri Industries Ltd. | 461 | 479.05 | 18.05 | 3.92 |
| Kitex Garments Ltd. | 124.35 | 124.45 | 0.10 | 0.08 |
| Krishna GVK Luxury Hotels Ltd. | 348 | 350 | 2.00 | 0.57 |
| Krsnaa Diagnostics Ltd. | 549.8 | 561.7 | 11.90 | 2.16 |
| Landmark Cars Ltd. | 507.75 | 508.85 | 1.10 | 0.22 |
| Lumax Industries Ltd. | 5802.25 | 5861.5 | 59.25 | 1.02 |
| Medi Assist Healthcare Services Ltd. | 356.25 | 361.05 | 4.80 | 1.35 |
| MM Forgings Ltd. | 639.4 | 658 | 18.60 | 2.91 |
| Mold-Tek Packaging Ltd. | 683.9 | 700 | 16.10 | 2.35 |
| Monte Carlo Fashions Ltd. | 542.5 | 542.9 | 0.40 | 0.07 |
| MSTC Ltd. | 692 | 696.1 | 4.10 | 0.59 |
| Nephrocare Health Services Ltd. | 674.7 | 689.05 | 14.35 | 2.13 |
| Nitin Spinners Ltd. | 586.05 | 586.35 | 0.30 | 0.05 |
| NRB Bearings Ltd. | 481.4 | 483.95 | 2.55 | 0.53 |
| Parag Milk Foods Ltd. | 208.2 | 213.7 | 5.50 | 2.64 |
| Paras Defence And Space Technologies Ltd. | 1502.6 | 1513 | 10.40 | 0.69 |
| PC Jeweller Ltd. | 9.62 | 9.98 | 0.36 | 3.74 |
| Pearl Global Industries Ltd. | 2382.25 | 2386.8 | 4.55 | 0.19 |
| Pilani Investment And Industries Corporation Ltd. | 4321 | 4373 | 52.00 | 1.20 |
| Pitti Engineering Ltd. | 1049 | 1051.75 | 2.75 | 0.26 |
| Prime Focus Ltd. | 282.55 | 299.15 | 16.60 | 5.88 |
| Quick Heal Technologies Ltd. | 141.2 | 143.85 | 2.65 | 1.88 |
| Reliance Industrial Infrastructure Ltd. | 736.3 | 799.85 | 63.55 | 8.63 |
| Sandhar Technologies Ltd. | 647.15 | 668.05 | 20.90 | 3.23 |
| Sangam (India) Ltd. | 577.65 | 584 | 6.35 | 1.10 |
| Sasken Technologies Ltd. | 1880 | 1960 | 80.00 | 4.26 |
| Satin Creditcare Network Ltd. | 226.6 | 226.9 | 0.30 | 0.13 |
| SG Finserve Ltd. | 682.95 | 686.65 | 3.70 | 0.54 |
| SG Mart Ltd. | 805.35 | 818.25 | 12.90 | 1.60 |
| Shankara Building Products Ltd. | 142.15 | 142.85 | 0.70 | 0.49 |
| Shilchar Technologies Ltd. | 3867.35 | 3879.4 | 12.05 | 0.31 |
| Shriram Properties Ltd. | 77.67 | 78.25 | 0.58 | 0.75 |
| SIRCA Paints India Ltd. | 449.65 | 453.25 | 3.60 | 0.80 |
| SJS Enterprises Ltd. | 2491.85 | 2515.2 | 23.35 | 0.94 |
| Somany Ceramics Ltd. | 510.5 | 518.35 | 7.85 | 1.54 |
| Sterling Tools Ltd. | 223.05 | 223.2 | 0.15 | 0.07 |
| Sterlite Technologies Ltd. | 621 | 625 | 4.00 | 0.64 |
| Subex Ltd. | 17.09 | 18.9 | 1.81 | 10.59 |
| Subros Ltd. | 734.55 | 741.5 | 6.95 | 0.95 |
| Sula Vineyards Ltd. | 145.35 | 146.1 | 0.75 | 0.52 |
| Suryoday Small Finance Bank Ltd. | 153.6 | 158.45 | 4.85 | 3.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.7 | 141 | 1.30 | 0.93 |
| TARC Ltd. | 121.65 | 123.8 | 2.15 | 1.77 |
| Tarsons Products Ltd. | 338.05 | 338.1 | 0.05 | 0.01 |
| TCI Express Ltd. | 544 | 544.7 | 0.70 | 0.13 |
| TeamLease Services Ltd. | 1241.35 | 1250 | 8.65 | 0.70 |
| Thangamayil Jewellery Ltd. | 5456.85 | 5527.25 | 70.40 | 1.29 |
| Uniparts India Ltd. | 809.15 | 815.3 | 6.15 | 0.76 |
| United Foodbrands Ltd. | 807.15 | 815.65 | 8.50 | 1.05 |
| Venky'S (India) Ltd. | 1510.85 | 1515 | 4.15 | 0.27 |
| Venus Pipes & Tubes Ltd. | 1540.1 | 1575 | 34.90 | 2.27 |
| Veranda Learning Solutions Ltd. | 255 | 258.5 | 3.50 | 1.37 |
| Vidhi Specialty Food Ingredients Ltd. | 318.95 | 325 | 6.05 | 1.90 |
| Vindhya Telelinks Ltd. | 2435.2 | 2471.95 | 36.75 | 1.51 |
| Vishnu Chemicals Ltd. | 625.2 | 627.9 | 2.70 | 0.43 |
| Viyash Scientific Ltd. | 265.9 | 272.65 | 6.75 | 2.54 |
| Yasho Industries Ltd. | 4274.1 | 4392.65 | 118.55 | 2.77 |
| Yatharth Hospital & Trauma Care Services Ltd. | 850.7 | 852.85 | 2.15 | 0.25 |
| Yatra Online Ltd | 114.6 | 116.9 | 2.30 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 390.15 | 384.9 | -5.25 | -1.35 |
| ADF Foods Ltd. | 267.75 | 267.25 | -0.50 | -0.19 |
| Aditya Vision Ltd. | 611.55 | 600.1 | -11.45 | -1.87 |
| Ador Welding Ltd. | 1684.7 | 1625.5 | -59.20 | -3.51 |
| Alicon Castalloy Ltd. | 746.75 | 743.4 | -3.35 | -0.45 |
| Apeejay Surrendra Park Hotels Ltd. | 116.35 | 116.3 | -0.05 | -0.04 |
| Arman Financial Services Ltd. | 1970 | 1965.5 | -4.50 | -0.23 |
| Ashapura Minechem Ltd. | 599.4 | 594.2 | -5.20 | -0.87 |
| Ashiana Housing Ltd. | 368.1 | 363.75 | -4.35 | -1.18 |
| AVT Natural Products Ltd. | 88.38 | 88.1 | -0.28 | -0.32 |
| BF Investment Ltd. | 452.3 | 451 | -1.30 | -0.29 |
| BF Utilities Ltd. | 529.6 | 523.7 | -5.90 | -1.11 |
| Cantabil Retail India Ltd. | 246.8 | 243.8 | -3.00 | -1.22 |
| Care Ratings Ltd. | 1698.75 | 1690.4 | -8.35 | -0.49 |
| Dish TV India Ltd. | 2.79 | 2.78 | -0.01 | -0.36 |
| Divgi Torqtransfer Systems Ltd. | 1265.5 | 1216.85 | -48.65 | -3.84 |
| Dollar Industries Ltd. | 273.85 | 273.4 | -0.45 | -0.16 |
| Dwarikesh Sugar Industries Ltd. | 55.39 | 52.65 | -2.74 | -4.95 |
| EMS Ltd. | 405.95 | 395 | -10.95 | -2.70 |
| Eveready Industries India Ltd. | 355.1 | 350.35 | -4.75 | -1.34 |
| Everest Kanto Cylinder Ltd. | 112.3 | 111.2 | -1.10 | -0.98 |
| Fino Payments Bank Ltd. | 146.35 | 145.9 | -0.45 | -0.31 |
| Fusion Finance Ltd. | 203.55 | 199.55 | -4.00 | -1.97 |
| Gandhar Oil Refinery (India) Ltd. | 254.05 | 251 | -3.05 | -1.20 |
| Ganesha Ecosphere Ltd. | 1087.05 | 1083.2 | -3.85 | -0.35 |
| Gensol Engineering Ltd. | 18.22 | 17.7 | -0.52 | -2.85 |
| Gokul Agro Resources Ltd. | 244.8 | 242.3 | -2.50 | -1.02 |
| Goldiam International Ltd. | 362.95 | 361.4 | -1.55 | -0.43 |
| GTPL Hathway Ltd. | 54.53 | 54.39 | -0.14 | -0.26 |
| Gulf Oil Lubricants India Ltd. | 1152.5 | 1135.3 | -17.20 | -1.49 |
| Gulshan Polyols Ltd. | 191.95 | 190.35 | -1.60 | -0.83 |
| Hariom Pipe Industries Ltd. | 347.95 | 347 | -0.95 | -0.27 |
| Hester Biosciences Ltd. | 2405.5 | 2380.2 | -25.30 | -1.05 |
| Hindware Home Innovation Ltd. | 198.85 | 198.45 | -0.40 | -0.20 |
| IFGL Refractories Ltd. | 216.85 | 211.65 | -5.20 | -2.40 |
| Igarashi Motors India Ltd. | 446.35 | 443.65 | -2.70 | -0.60 |
| IKIO Technologies Ltd. | 195.45 | 193.5 | -1.95 | -1.00 |
| Indian Metals & Ferro Alloys Ltd. | 1427.55 | 1399.15 | -28.40 | -1.99 |
| Inox Green Energy Services Ltd. | 175.3 | 175.2 | -0.10 | -0.06 |
| Jyoti Resins & Adhesives Ltd. | 848.45 | 843.55 | -4.90 | -0.58 |
| KDDL Ltd. | 3956.5 | 3798.8 | -157.70 | -3.99 |
| Kewal Kiran Clothing Ltd. | 518.55 | 515.85 | -2.70 | -0.52 |
| Kingfa Science & Technology (India) Ltd. | 5864.5 | 5806 | -58.50 | -1.00 |
| Kovai Medical Center & Hospital Ltd. | 6074.1 | 6048.8 | -25.30 | -0.42 |
| Kuantum Papers Ltd. | 75.06 | 74.4 | -0.66 | -0.88 |
| Lumax Auto Technologies Ltd. | 2045.15 | 1995.5 | -49.65 | -2.43 |
| Mahindra Logistics Ltd. | 406.8 | 399.7 | -7.10 | -1.75 |
| Manorama Industries Ltd. | 1957.75 | 1944.9 | -12.85 | -0.66 |
| Matrimony.Com Ltd. | 555.7 | 536.6 | -19.10 | -3.44 |
| Mayur Uniquoters Ltd. | 777.65 | 756.6 | -21.05 | -2.71 |
| Meghmani Organics Ltd. | 61.47 | 60.31 | -1.16 | -1.89 |
| MPS Ltd. | 2922.95 | 2890.2 | -32.75 | -1.12 |
| NACL Industries Ltd. | 170 | 169.7 | -0.30 | -0.18 |
| Nucleus Software Exports Ltd. | 735.25 | 731.5 | -3.75 | -0.51 |
| Optiemus Infracom Ltd. | 549.95 | 538.55 | -11.40 | -2.07 |
| Paisalo Digital Ltd. | 69.91 | 69.06 | -0.85 | -1.22 |
| Paushak Ltd. | 789.9 | 760 | -29.90 | -3.79 |
| Pokarna Ltd. | 889.8 | 876.65 | -13.15 | -1.48 |
| Prataap Snacks Ltd. | 1187.55 | 1173.15 | -14.40 | -1.21 |
| Precision Camshafts Ltd. | 131.6 | 130.2 | -1.40 | -1.06 |
| PSP Projects Ltd. | 921.7 | 913.7 | -8.00 | -0.87 |
| Rama Steel Tubes Ltd. | 4.07 | 4 | -0.07 | -1.72 |
| Ramco Industries Ltd. | 353.9 | 349.1 | -4.80 | -1.36 |
| Repco Home Finance Ltd. | 362.85 | 358 | -4.85 | -1.34 |
| Rossari Biotech Ltd. | 509.15 | 499.85 | -9.30 | -1.83 |
| RPG Life Sciences Ltd. | 2662.6 | 2638.6 | -24.00 | -0.90 |
| RPSG Ventures Ltd. | 868.75 | 867.65 | -1.10 | -0.13 |
| Rupa & Company Ltd. | 155.35 | 154.2 | -1.15 | -0.74 |
| Sanghvi Movers Ltd. | 490.6 | 483.65 | -6.95 | -1.42 |
| Satia Industries Ltd. | 57.9 | 57.78 | -0.12 | -0.21 |
| Savita Oil Technologies Ltd. | 688.5 | 677.4 | -11.10 | -1.61 |
| Seamec Ltd. | 1699.45 | 1671 | -28.45 | -1.67 |
| SEPC Ltd. | 5.97 | 5.77 | -0.20 | -3.35 |
| SH Kelkar And Company Ltd. | 158.75 | 157.75 | -1.00 | -0.63 |
| Shalby Ltd. | 154.7 | 154 | -0.70 | -0.45 |
| Shivalik Bimetal Controls Ltd. | 1024.85 | 993 | -31.85 | -3.11 |
| Sindhu Trade Links Ltd. | 23.94 | 23.91 | -0.03 | -0.13 |
| Solara Active Pharma Sciences Ltd. | 638.1 | 613 | -25.10 | -3.93 |
| Stanley Lifestyles Ltd. | 139.65 | 137.05 | -2.60 | -1.86 |
| Stove Kraft Ltd. | 772.95 | 769.05 | -3.90 | -0.50 |
| Stylam Industries Ltd. | 3620.75 | 3520.25 | -100.50 | -2.78 |
| Supriya Lifescience Ltd. | 812.65 | 805.05 | -7.60 | -0.94 |
| Suven Life Sciences Ltd. | 374.45 | 365.25 | -9.20 | -2.46 |
| Tata Capital Ltd. | 365.6 | 365.1 | -0.50 | -0.14 |
| TV Today Network Ltd. | 117.45 | 115.15 | -2.30 | -1.96 |
| Uttam Sugar Mills Ltd. | 334.7 | 320.9 | -13.80 | -4.12 |
| V.S.T. Tillers Tractors Ltd. | 4431.7 | 4408 | -23.70 | -0.53 |
| Vadilal Industries Ltd. | 7395.9 | 7360 | -35.90 | -0.49 |
| Valiant Organics Ltd. | 319.75 | 304 | -15.75 | -4.93 |
| Vardhman Special Steels Ltd. | 356 | 347.9 | -8.10 | -2.28 |
| Vishnu Prakash R Punglia Ltd. | 33.49 | 33.3 | -0.19 | -0.57 |
Market Stats
Advances
115
Declines
91
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 388.05 | 391.5 | 384.9 | 390.15 | 384.9 | -5.25 | -1.35 | 1837 | 0.07 | 759.1 | 245 | 2026-08-21 13:50:00 |
| 63 Moons Technologies Ltd. | 526881 | 773.1 | 802.5 | 768 | 771.2 | 785.35 | 14.15 | 1.83 | 18059 | 1.42 | 1130 | 142.05 | 2026-08-21 13:50:00 |
| Aarti Drugs Ltd. | 524348 | 420.6 | 420.6 | 411.3 | 414.1 | 417.2 | 3.10 | 0.75 | 2956 | 0.12 | 645 | 310.8 | 2026-08-21 13:50:00 |
| Accelya Solutions India Ltd. | 532268 | 1140 | 1148.9 | 1130.6 | 1140 | 1142.4 | 2.40 | 0.21 | 300 | 0.03 | 2128.25 | 1013.65 | 2026-08-21 13:50:00 |
| ADF Foods Ltd. | 519183 | 265.5 | 271.5 | 264.6 | 267.75 | 267.25 | -0.50 | -0.19 | 3293 | 0.09 | 1189.2 | 153.65 | 2026-08-21 13:50:00 |
| Aditya Vision Ltd. | 540205 | 615.8 | 617.85 | 600.05 | 611.55 | 600.1 | -11.45 | -1.87 | 4642 | 0.28 | 5049.95 | 328.25 | 2026-08-21 13:49:00 |
| Ador Welding Ltd. | 517041 | 1668 | 1689.2 | 1612.55 | 1684.7 | 1625.5 | -59.20 | -3.51 | 3068 | 0.50 | 1770 | 751.2 | 2026-08-21 13:50:00 |
| Alicon Castalloy Ltd. | 531147 | 746.75 | 747.4 | 732.45 | 746.75 | 743.4 | -3.35 | -0.45 | 1963 | 0.15 | 1543.15 | 541 | 2026-08-21 13:50:00 |
| Allcargo Logistics Ltd. | 532749 | 10.51 | 12.36 | 10.47 | 10.51 | 12.27 | 1.76 | 16.75 | 3587855 | 4.40 | 494.85 | 7.1 | 2026-08-21 13:49:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.1 | 26.44 | 26 | 26.06 | 26.15 | 0.09 | 0.35 | 19695 | 0.05 | 68.88 | 15.5 | 2026-08-21 13:50:00 |
| Apcotex Industries Ltd. | 523694 | 618.2 | 625.85 | 614.85 | 613.3 | 624.95 | 11.65 | 1.90 | 4323 | 0.27 | 712.45 | 286.65 | 2026-08-21 13:50:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.2 | 118.2 | 116.2 | 116.35 | 116.3 | -0.05 | -0.04 | 1914 | 0.02 | 2026-08-21 13:49:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 387.75 | 394.65 | 385.45 | 386.7 | 389.6 | 2.90 | 0.75 | 368105 | 14.34 | 466.7 | 11.305 | 2026-08-21 13:50:00 |
| Apollo Pipes Ltd. | 531761 | 605.6 | 616 | 597.2 | 602.85 | 607.7 | 4.85 | 0.80 | 221955 | 13.49 | 798.85 | 252.8 | 2026-08-21 13:50:00 |
| Aptech Ltd. | 532475 | 94.7 | 94.7 | 92.25 | 93.02 | 93.75 | 0.73 | 0.78 | 3093 | 0.03 | 422.75 | 69.5 | 2026-08-21 13:44:00 |
| Arman Financial Services Ltd. | 531179 | 1971 | 1998.65 | 1956.75 | 1970 | 1965.5 | -4.50 | -0.23 | 657 | 0.13 | 2676.1 | 1111 | 2026-08-21 13:50:00 |
| Ashapura Minechem Ltd. | 527001 | 607.6 | 609.9 | 593 | 599.4 | 594.2 | -5.20 | -0.87 | 13083 | 0.78 | 924.7 | 72.7 | 2026-08-21 13:50:00 |
| Ashiana Housing Ltd. | 523716 | 364.75 | 369.55 | 358.7 | 368.1 | 363.75 | -4.35 | -1.18 | 6892 | 0.25 | 468 | 130 | 2026-08-21 13:50:00 |
| Ashoka Buildcon Ltd. | 533271 | 112 | 114.1 | 111.8 | 112.15 | 114.1 | 1.95 | 1.74 | 27316 | 0.31 | 319 | 70.1 | 2026-08-21 13:50:00 |
| ASM Technologies Ltd. | 526433 | 4570 | 4610 | 4565.85 | 4578.85 | 4585.3 | 6.45 | 0.14 | 5044 | 2.31 | 5100 | 355.05 | 2026-08-21 13:50:00 |
| Astec Lifesciences Ltd. | 533138 | 602.1 | 618.9 | 601.95 | 601.2 | 609.25 | 8.05 | 1.34 | 1208 | 0.07 | 2285.65 | 512.35 | 2026-08-21 13:50:00 |
| AVT Natural Products Ltd. | 519105 | 88.5 | 90.15 | 87.47 | 88.38 | 88.1 | -0.28 | -0.32 | 13378 | 0.12 | 124.25 | 51 | 2026-08-21 13:50:00 |
| Awfis Space Solutions Ltd. | 544181 | 262 | 270.05 | 262 | 263.3 | 267.05 | 3.75 | 1.42 | 14172 | 0.38 | 2026-08-21 13:49:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1600.65 | 1621.15 | 1572.9 | 1600.65 | 1604 | 3.35 | 0.21 | 3578 | 0.57 | 2210 | 123.1 | 2026-08-21 13:50:00 |
| Bajel Projects Ltd. | 544042 | 183.45 | 191.5 | 181 | 180.7 | 188.2 | 7.50 | 4.15 | 32769 | 0.62 | 2026-08-21 13:49:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 175.6 | 175.8 | 174.45 | 173.6 | 174.8 | 1.20 | 0.69 | 6672 | 0.12 | 320.25 | 107.7 | 2026-08-21 13:50:00 |
| Balu Forge Industries Ltd. | 531112 | 552 | 563.2 | 544.1 | 545.45 | 553 | 7.55 | 1.38 | 59461 | 3.29 | 890 | 52 | 2026-08-21 13:50:00 |
| Best Agrolife Ltd. | 539660 | 18.12 | 18.36 | 18.12 | 18.08 | 18.2 | 0.12 | 0.66 | 17997 | 0.03 | 1774.45 | 12.33 | 2026-08-21 13:50:00 |
| BF Investment Ltd. | 533303 | 451.7 | 455.5 | 449.4 | 452.3 | 451 | -1.30 | -0.29 | 772 | 0.03 | 828.15 | 260 | 2026-08-21 13:49:00 |
| BF Utilities Ltd. | 532430 | 525.95 | 527.25 | 521.6 | 529.6 | 523.7 | -5.90 | -1.11 | 1126 | 0.06 | 1125.05 | 283 | 2026-08-21 13:50:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 650.55 | 653.6 | 645.25 | 646.1 | 646.2 | 0.10 | 0.02 | 187 | 0.01 | 1862.55 | 550.05 | 2026-08-21 13:50:00 |
| Camlin Fine Sciences Ltd. | 532834 | 108.8 | 109.95 | 108.15 | 107.9 | 109.15 | 1.25 | 1.16 | 19448 | 0.21 | 334.7 | 80 | 2026-08-21 13:50:00 |
| Cantabil Retail India Ltd. | 533267 | 249.85 | 249.85 | 240.95 | 246.8 | 243.8 | -3.00 | -1.22 | 7399 | 0.18 | 1595 | 181.85 | 2026-08-21 13:49:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 203 | 207.35 | 203 | 203.75 | 205.95 | 2.20 | 1.08 | 3942 | 0.08 | 465 | 108.9 | 2026-08-21 13:50:00 |
| Care Ratings Ltd. | 534804 | 1700 | 1734 | 1685.5 | 1698.75 | 1690.4 | -8.35 | -0.49 | 1941 | 0.33 | 1964.8 | 465.65 | 2026-08-21 13:49:00 |
| CarTrade Tech Ltd. | 543333 | 2927.85 | 3164.35 | 2895.25 | 2895.25 | 3094.35 | 199.10 | 6.88 | 114105 | 35.31 | 3291.35 | 341.05 | 2026-08-21 13:50:00 |
| Carysil Ltd. | 524091 | 1146.45 | 1169.8 | 1131 | 1157.85 | 1167 | 9.15 | 0.79 | 3933 | 0.46 | 1280 | 431.35 | 2026-08-21 13:50:00 |
| Confidence Petroleum India Ltd. | 526829 | 71.01 | 76.28 | 71.01 | 72.22 | 75.84 | 3.62 | 5.01 | 170115 | 1.29 | 119.95 | 27 | 2026-08-21 13:50:00 |
| Crizac Ltd. | 544439 | 170.45 | 174.1 | 170.45 | 171.6 | 173.15 | 1.55 | 0.90 | 11172 | 0.19 | 2026-08-21 13:49:00 | ||
| DCX Systems Ltd. | 543650 | 173.8 | 178.45 | 173.8 | 173.8 | 176.3 | 2.50 | 1.44 | 26989 | 0.48 | 451.9 | 138.9 | 2026-08-21 13:50:00 |
| Den Networks Ltd. | 533137 | 28.13 | 28.4 | 27.9 | 27.93 | 28.22 | 0.29 | 1.04 | 18539 | 0.05 | 69.4 | 22.75 | 2026-08-21 13:50:00 |
| Dish TV India Ltd. | 532839 | 2.77 | 2.8 | 2.77 | 2.79 | 2.78 | -0.01 | -0.36 | 89184 | 0.02 | 26.01 | 1.82 | 2026-08-21 13:50:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.4 | 181.95 | 172.55 | 171.85 | 175.3 | 3.45 | 2.01 | 30271 | 0.53 | 321.15 | 80.05 | 2026-08-21 13:50:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1253.65 | 1253.65 | 1213.35 | 1265.5 | 1216.85 | -48.65 | -3.84 | 6844 | 0.83 | 1314.8 | 410.05 | 2026-08-21 13:50:00 |
| Dollar Industries Ltd. | 541403 | 272.55 | 275.05 | 271.2 | 273.85 | 273.4 | -0.45 | -0.16 | 3227 | 0.09 | 660.1 | 220.6 | 2026-08-21 13:50:00 |
| Dreamfolks Services Ltd. | 543591 | 69.99 | 70.02 | 68.14 | 68.38 | 69.6 | 1.22 | 1.78 | 5972 | 0.04 | 846.75 | 56.52 | 2026-08-21 13:46:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 53.9 | 54.35 | 51.8 | 55.39 | 52.65 | -2.74 | -4.95 | 687195 | 3.62 | 113.05 | 32.14 | 2026-08-21 13:50:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.85 | 299.25 | 293.35 | 294.1 | 295.7 | 1.60 | 0.54 | 5655 | 0.17 | 1010.6 | 265.8 | 2026-08-21 13:50:00 |
| EMS Ltd. | 543983 | 400 | 400.65 | 394.3 | 405.95 | 395 | -10.95 | -2.70 | 9985 | 0.39 | 2026-08-21 13:49:00 | ||
| EPACK Durable Ltd. | 544095 | 203.5 | 205.1 | 202.7 | 203.1 | 203.7 | 0.60 | 0.30 | 15491 | 0.32 | 2026-08-21 13:49:00 | ||
| Eveready Industries India Ltd. | 531508 | 355 | 355 | 350 | 355.1 | 350.35 | -4.75 | -1.34 | 2489 | 0.09 | 504.9 | 259.9 | 2026-08-21 13:50:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.8 | 113.25 | 111.15 | 112.3 | 111.2 | -1.10 | -0.98 | 4104 | 0.05 | 231.5 | 66.05 | 2026-08-21 13:50:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.65 | 162 | 156 | 156.95 | 160.25 | 3.30 | 2.10 | 69700 | 1.12 | 2026-08-21 13:49:00 | ||
| Expleo Solutions Ltd. | 533121 | 892.75 | 902 | 877 | 883.05 | 900 | 16.95 | 1.92 | 2448 | 0.22 | 1771 | 644.1 | 2026-08-21 13:50:00 |
| Fairchem Organics Ltd. | 543252 | 659.95 | 659.95 | 642.1 | 647.05 | 659.95 | 12.90 | 1.99 | 1278 | 0.08 | 2448.9 | 427.9 | 2026-08-21 13:49:00 |
| Fiem Industries Ltd. | 532768 | 2182.75 | 2231.55 | 2174 | 2191.75 | 2228.55 | 36.80 | 1.68 | 2846 | 0.63 | 2668.8 | 981.15 | 2026-08-21 13:49:00 |
| Filatex India Ltd. | 526227 | 81.51 | 84.8 | 81.51 | 81.47 | 84.58 | 3.11 | 3.82 | 48541 | 0.41 | 87.2 | 31.6 | 2026-08-21 13:50:00 |
| Fino Payments Bank Ltd. | 543386 | 146.2 | 146.85 | 145.1 | 146.35 | 145.9 | -0.45 | -0.31 | 6474 | 0.09 | 466.4 | 110.1 | 2026-08-21 13:49:00 |
| Fusion Finance Ltd. | 543652 | 205.4 | 205.4 | 199.2 | 203.55 | 199.55 | -4.00 | -1.97 | 31592 | 0.63 | 690.15 | 124.9 | 2026-08-21 13:50:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.95 | 256.35 | 249.3 | 254.05 | 251 | -3.05 | -1.20 | 35593 | 0.89 | 2026-08-21 13:50:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1091.95 | 1098 | 1081.35 | 1087.05 | 1083.2 | -3.85 | -0.35 | 1152 | 0.12 | 2480 | 592 | 2026-08-21 13:50:00 |
| Gensol Engineering Ltd. | 542851 | 18.22 | 18.39 | 17.31 | 18.22 | 17.7 | -0.52 | -2.85 | 44749 | 0.08 | 2520 | 16.06 | 2026-08-21 13:50:00 |
| Geojit Financial Services Ltd. | 532285 | 80.48 | 81.5 | 80.48 | 80.56 | 80.75 | 0.19 | 0.24 | 5126 | 0.04 | 177 | 39.1 | 2026-08-21 13:50:00 |
| Globus Spirits Ltd. | 533104 | 915.1 | 915.1 | 898.15 | 904.9 | 906.25 | 1.35 | 0.15 | 2275 | 0.21 | 1373.35 | 656.1 | 2026-08-21 13:50:00 |
| GNA Axles Ltd. | 540124 | 567 | 574 | 553.25 | 567.85 | 568.2 | 0.35 | 0.06 | 15460 | 0.88 | 1065 | 269.8 | 2026-08-21 13:49:00 |
| Gokul Agro Resources Ltd. | 539725 | 244.95 | 246.75 | 240 | 244.8 | 242.3 | -2.50 | -1.02 | 41441 | 1.00 | 425 | 76.6532667332667 | 2026-08-21 13:49:00 |
| Goldiam International Ltd. | 526729 | 364.4 | 366.75 | 359.5 | 362.95 | 361.4 | -1.55 | -0.43 | 16322 | 0.59 | 569 | 120.05 | 2026-08-21 13:50:00 |
| Goodluck India Ltd. | 530655 | 494.95 | 494.95 | 470 | 479.81666666667 | 490 | 10.18 | 2.12 | 34913 | 1.71 | 1672.75 | 344.35 | 2026-08-21 13:50:00 |
| Gopal Snacks Ltd. | 544140 | 282.55 | 288.7 | 280.3 | 282.45 | 285 | 2.55 | 0.90 | 9603 | 0.27 | 2026-08-21 13:50:00 | ||
| Greenply Industries Ltd. | 526797 | 290.35 | 297.3 | 284.95 | 285.95 | 296.25 | 10.30 | 3.60 | 256978 | 7.61 | 411.85 | 133.85 | 2026-08-21 13:50:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55.21 | 53.2 | 54.53 | 54.39 | -0.14 | -0.26 | 6318 | 0.03 | 217.65 | 50.57 | 2026-08-21 13:48:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.5 | 173.3 | 169.8 | 168 | 172.5 | 4.50 | 2.68 | 12126 | 0.21 | 270 | 70.71 | 2026-08-21 13:50:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1150 | 1158.95 | 1131.1 | 1152.5 | 1135.3 | -17.20 | -1.49 | 4054 | 0.46 | 1510 | 390 | 2026-08-21 13:50:00 |
| Gulshan Polyols Ltd. | 532457 | 193.15 | 193.15 | 187.7 | 191.95 | 190.35 | -1.60 | -0.83 | 44494 | 0.85 | 274.95 | 121.75 | 2026-08-21 13:50:00 |
| Hariom Pipe Industries Ltd. | 543517 | 345.9 | 349.95 | 344.35 | 347.95 | 347 | -0.95 | -0.27 | 4959 | 0.17 | 885.05 | 204.85 | 2026-08-21 13:50:00 |
| Heranba Industries Ltd. | 543266 | 159.5 | 163.95 | 159.5 | 160.9 | 162.35 | 1.45 | 0.90 | 2831 | 0.05 | 606 | 155.8 | 2026-08-21 13:47:00 |
| Heritage Foods Ltd. | 519552 | 383 | 387 | 372.7 | 378.15 | 380.25 | 2.10 | 0.56 | 42975 | 1.63 | 727.9 | 135.65 | 2026-08-21 13:50:00 |
| Hester Biosciences Ltd. | 524669 | 2405.5 | 2409.65 | 2371.2 | 2405.5 | 2380.2 | -25.30 | -1.05 | 88 | 0.02 | 3375.45 | 1246.75 | 2026-08-21 13:50:00 |
| Himatsingka Seide Ltd. | 514043 | 72 | 73 | 71.06 | 71.47 | 71.5 | 0.03 | 0.04 | 14184 | 0.10 | 231.6 | 67.55 | 2026-08-21 13:50:00 |
| Hindware Home Innovation Ltd. | 542905 | 198.25 | 199.5 | 197.4 | 198.85 | 198.45 | -0.40 | -0.20 | 1625 | 0.03 | 659.35 | 171 | 2026-08-21 13:50:00 |
| HLE Glascoat Ltd. | 522215 | 310.05 | 318.9 | 310.05 | 312.5 | 317 | 4.50 | 1.44 | 4297 | 0.14 | 815.29 | 218 | 2026-08-21 13:50:00 |
| Honda India Power Products Ltd. | 522064 | 2084 | 2090.05 | 2070 | 2076.25 | 2084.75 | 8.50 | 0.41 | 180 | 0.04 | 4494 | 1423.95 | 2026-08-21 13:50:00 |
| Ideaforge Technology Ltd. | 543932 | 810.05 | 845 | 794.05 | 807.6 | 813.1 | 5.50 | 0.68 | 46404 | 3.77 | 1344 | 301 | 2026-08-21 13:49:00 |
| IFGL Refractories Ltd. | 540774 | 216.85 | 220.65 | 207.55 | 216.85 | 211.65 | -5.20 | -2.40 | 1602 | 0.03 | 935.5 | 120.1 | 2026-08-21 13:50:00 |
| Igarashi Motors India Ltd. | 517380 | 443.65 | 453.35 | 443.65 | 446.35 | 443.65 | -2.70 | -0.60 | 2190 | 0.10 | 848 | 272 | 2026-08-21 13:50:00 |
| IKIO Technologies Ltd. | 543923 | 195.55 | 196.2 | 189.9 | 195.45 | 193.5 | -1.95 | -1.00 | 10790 | 0.21 | 477.15 | 104.1 | 2026-08-21 13:50:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.1 | 49.47 | 47.1 | 47.55 | 48.72 | 1.17 | 2.46 | 51007 | 0.25 | 103.24 | 22.65 | 2026-08-21 13:49:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1441.2 | 1449.6 | 1399.15 | 1427.55 | 1399.15 | -28.40 | -1.99 | 9580 | 1.34 | 1666.7 | 221 | 2026-08-21 13:50:00 |
| Innova Captab Ltd. | 544067 | 1092.3 | 1096.4 | 1075 | 1082.6 | 1096.4 | 13.80 | 1.27 | 4702 | 0.52 | 2026-08-21 13:49:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.15 | 176.35 | 173.15 | 175.3 | 175.2 | -0.10 | -0.06 | 33360 | 0.58 | 279 | 38.5 | 2026-08-21 13:50:00 |
| Insecticides (India) Ltd. | 532851 | 608.5 | 608.5 | 604 | 606 | 608.25 | 2.25 | 0.37 | 721 | 0.04 | 1096.3 | 410.2 | 2026-08-21 13:48:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 164.95 | 167.95 | 162.4 | 163.8 | 167.45 | 3.65 | 2.23 | 170432 | 2.85 | 537.05 | 57.51 | 2026-08-21 13:50:00 |
| Jagran Prakashan Ltd. | 532705 | 62.28 | 62.28 | 61.45 | 61.75 | 61.87 | 0.12 | 0.19 | 9996 | 0.06 | 129.45 | 58.15 | 2026-08-21 13:50:00 |
| Jindal Worldwide Ltd. | 531543 | 34.81 | 35.79 | 34.81 | 35.13 | 35.56 | 0.43 | 1.22 | 26465 | 0.09 | 477 | 17.99 | 2026-08-21 13:50:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 857.95 | 857.95 | 837.95 | 848.45 | 843.55 | -4.90 | -0.58 | 3147 | 0.27 | 1818.45 | 700 | 2026-08-21 13:50:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 533.9 | 575 | 525.35 | 528.7 | 564 | 35.30 | 6.68 | 19287 | 1.09 | 644.65 | 171 | 2026-08-21 13:50:00 |
| KDDL Ltd. | 532054 | 3949.95 | 3950 | 3650 | 3956.5 | 3798.8 | -157.70 | -3.99 | 336970 | 128.01 | 4150 | 742.05 | 2026-08-21 13:50:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 517.5 | 519 | 515.1 | 518.55 | 515.85 | -2.70 | -0.52 | 2140 | 0.11 | 823.95 | 359.75 | 2026-08-21 13:47:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5820 | 5890.45 | 5800.75 | 5864.5 | 5806 | -58.50 | -1.00 | 267 | 0.16 | 6174.75 | 955.65 | 2026-08-21 13:50:00 |
| Kiri Industries Ltd. | 532967 | 464.55 | 480 | 458.5 | 461 | 479.05 | 18.05 | 3.92 | 467424 | 22.39 | 752.75 | 255.5 | 2026-08-21 13:49:00 |
| Kitex Garments Ltd. | 521248 | 124.75 | 126.75 | 124.15 | 124.35 | 124.45 | 0.10 | 0.08 | 29197 | 0.36 | 900 | 123.3 | 2026-08-21 13:50:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6079 | 6079 | 5999 | 6074.1 | 6048.8 | -25.30 | -0.42 | 746 | 0.45 | 6725 | 1446.65 | 2026-08-21 13:50:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 348.05 | 351.55 | 347.5 | 348 | 350 | 2.00 | 0.57 | 4192 | 0.15 | 539.95 | 157.7 | 2026-08-21 13:50:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 555.95 | 575 | 544 | 549.8 | 561.7 | 11.90 | 2.16 | 2929 | 0.16 | 1041.8 | 354 | 2026-08-21 13:49:00 |
| Kuantum Papers Ltd. | 532937 | 74.67 | 76.6 | 73.59 | 75.06 | 74.4 | -0.66 | -0.88 | 5732 | 0.04 | 225.45 | 65.47 | 2026-08-21 13:50:00 |
| Landmark Cars Ltd. | 543714 | 512.4 | 513 | 507.65 | 507.75 | 508.85 | 1.10 | 0.22 | 1084 | 0.06 | 901.95 | 306.05 | 2026-08-21 13:49:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2046.05 | 2060 | 1979.55 | 2045.15 | 1995.5 | -49.65 | -2.43 | 10420 | 2.08 | 2109.3 | 201.35 | 2026-08-21 13:50:00 |
| Lumax Industries Ltd. | 517206 | 5753.05 | 5874.5 | 5737 | 5802.25 | 5861.5 | 59.25 | 1.02 | 228 | 0.13 | 6969.9 | 1300 | 2026-08-21 13:50:00 |
| Mahindra Logistics Ltd. | 540768 | 405.85 | 406.6 | 399.6 | 406.8 | 399.7 | -7.10 | -1.75 | 2674 | 0.11 | 567.3 | 238.5 | 2026-08-21 13:50:00 |
| Manorama Industries Ltd. | 541974 | 1948.2 | 1991.5 | 1927.9 | 1957.75 | 1944.9 | -12.85 | -0.66 | 10116 | 1.97 | 2399.95 | 289.4 | 2026-08-21 13:49:00 |
| Matrimony.Com Ltd. | 540704 | 560.9 | 560.9 | 536.6 | 555.7 | 536.6 | -19.10 | -3.44 | 1300 | 0.07 | 849.8 | 363.3 | 2026-08-21 13:50:00 |
| Mayur Uniquoters Ltd. | 522249 | 772.9 | 772.9 | 754.6 | 777.65 | 756.6 | -21.05 | -2.71 | 3116 | 0.24 | 906.35 | 382.4 | 2026-08-21 13:50:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.45 | 370 | 354.45 | 356.25 | 361.05 | 4.80 | 1.35 | 5892 | 0.21 | 2026-08-21 13:49:00 | ||
| Meghmani Organics Ltd. | 543331 | 61.61 | 61.61 | 60.3 | 61.47 | 60.31 | -1.16 | -1.89 | 86945 | 0.52 | 135.9 | 36.41 | 2026-08-21 13:50:00 |
| MM Forgings Ltd. | 522241 | 635 | 660.75 | 635 | 639.4 | 658 | 18.60 | 2.91 | 7427 | 0.49 | 1403.05 | 276.05 | 2026-08-21 13:50:00 |
| Mold-Tek Packaging Ltd. | 533080 | 683.1 | 705 | 679.95 | 683.9 | 700 | 16.10 | 2.35 | 11620 | 0.81 | 1123.05 | 415 | 2026-08-21 13:50:00 |
| Monte Carlo Fashions Ltd. | 538836 | 536.75 | 547 | 536.75 | 542.5 | 542.9 | 0.40 | 0.07 | 1586 | 0.09 | 984 | 465 | 2026-08-21 13:50:00 |
| MPS Ltd. | 532440 | 2917.4 | 2930 | 2875.55 | 2922.95 | 2890.2 | -32.75 | -1.12 | 1510 | 0.44 | 3071.85 | 620 | 2026-08-21 13:50:00 |
| MSTC Ltd. | 542597 | 704.9 | 708 | 691.3 | 692 | 696.1 | 4.10 | 0.59 | 4461 | 0.31 | 1165 | 239.65 | 2026-08-21 13:50:00 |
| NACL Industries Ltd. | 524709 | 172.25 | 173.1 | 169.6 | 170 | 169.7 | -0.30 | -0.18 | 11889 | 0.20 | 337.65 | 48.6 | 2026-08-21 13:50:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.4 | 690 | 672.65 | 674.7 | 689.05 | 14.35 | 2.13 | 9635 | 0.66 | 2026-08-21 13:49:00 | ||
| Nitin Spinners Ltd. | 532698 | 588.6 | 588.6 | 581.35 | 586.05 | 586.35 | 0.30 | 0.05 | 1430 | 0.08 | 616.95 | 182.25 | 2026-08-21 13:50:00 |
| NRB Bearings Ltd. | 530367 | 485.45 | 493.5 | 482.65 | 481.4 | 483.95 | 2.55 | 0.53 | 11249 | 0.54 | 504 | 125.05 | 2026-08-21 13:50:00 |
| Nucleus Software Exports Ltd. | 531209 | 735 | 737.5 | 728.7 | 735.25 | 731.5 | -3.75 | -0.51 | 2097 | 0.15 | 1787.8 | 365 | 2026-08-21 13:50:00 |
| Optiemus Infracom Ltd. | 530135 | 549.85 | 551.05 | 538.55 | 549.95 | 538.55 | -11.40 | -2.07 | 845 | 0.05 | 873.65 | 160.45 | 2026-08-21 13:50:00 |
| Paisalo Digital Ltd. | 532900 | 69.84 | 70.95 | 68.93 | 69.91 | 69.06 | -0.85 | -1.22 | 165104 | 1.14 | 199.25 | 29.4 | 2026-08-21 13:49:00 |
| Panama Petrochem Ltd. | 524820 | 491.05 | 494.45 | 483.15 | 486.15 | 486.15 | 0.00 | 0.00 | 6790 | 0.33 | 600 | 229 | 2026-08-21 13:50:00 |
| Parag Milk Foods Ltd. | 539889 | 207.2 | 217 | 207.2 | 208.2 | 213.7 | 5.50 | 2.64 | 48208 | 1.03 | 101006 | 68 | 2026-08-21 13:50:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1502.25 | 1584.95 | 1502.25 | 1502.6 | 1513 | 10.40 | 0.69 | 140747 | 21.30 | 1943.6 | 447.1 | 2026-08-21 13:50:00 |
| Paushak Ltd. | 532742 | 780 | 785 | 760 | 789.9 | 760 | -29.90 | -3.79 | 4097 | 0.31 | 10349 | 343 | 2026-08-21 13:50:00 |
| PC Jeweller Ltd. | 534809 | 9.62 | 10.05 | 9.6 | 9.62 | 9.98 | 0.36 | 3.74 | 10617738 | 10.60 | 186.8 | 7.45 | 2026-08-21 13:50:00 |
| Pearl Global Industries Ltd. | 532808 | 2390.15 | 2420.05 | 2382.35 | 2382.25 | 2386.8 | 4.55 | 0.19 | 1673 | 0.40 | 2571.65 | 334.35 | 2026-08-21 13:50:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4300 | 4373 | 4300 | 4321 | 4373 | 52.00 | 1.20 | 68 | 0.03 | 8265.95 | 1602.65 | 2026-08-21 13:49:00 |
| Pitti Engineering Ltd. | 513519 | 1045.55 | 1051.85 | 1037.55 | 1049 | 1051.75 | 2.75 | 0.26 | 1281 | 0.13 | 1511.45 | 256.8 | 2026-08-21 13:50:00 |
| Pokarna Ltd. | 532486 | 881.6 | 894.5 | 872.7 | 889.8 | 876.65 | -13.15 | -1.48 | 2561 | 0.22 | 1451.7 | 233.75 | 2026-08-21 13:50:00 |
| Prataap Snacks Ltd. | 540724 | 1175.4 | 1189.5 | 1170 | 1187.55 | 1173.15 | -14.40 | -1.21 | 105 | 0.01 | 1450 | 662 | 2026-08-21 13:49:00 |
| Precision Camshafts Ltd. | 539636 | 130.15 | 132.2 | 130.15 | 131.6 | 130.2 | -1.40 | -1.06 | 23339 | 0.30 | 382.15 | 88.41 | 2026-08-21 13:50:00 |
| Prime Focus Ltd. | 532748 | 285.3 | 302.8 | 282.35 | 282.55 | 299.15 | 16.60 | 5.88 | 96021 | 2.87 | 367.25 | 64.75 | 2026-08-21 13:50:00 |
| PSP Projects Ltd. | 540544 | 915.25 | 925.55 | 913.7 | 921.7 | 913.7 | -8.00 | -0.87 | 366 | 0.03 | 1142 | 560.2 | 2026-08-21 13:49:00 |
| Quick Heal Technologies Ltd. | 539678 | 142.95 | 143.85 | 141.75 | 141.2 | 143.85 | 2.65 | 1.88 | 4051 | 0.06 | 825.9 | 125 | 2026-08-21 13:44:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.07 | 4.07 | 3.99 | 4.07 | 4 | -0.07 | -1.72 | 239402 | 0.10 | 50.5 | 3.44 | 2026-08-21 13:49:00 |
| Ramco Industries Ltd. | 532369 | 359.2 | 359.2 | 347.8 | 353.9 | 349.1 | -4.80 | -1.36 | 5948 | 0.21 | 397.55 | 117.5 | 2026-08-21 13:50:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 736.95 | 816.45 | 736.95 | 736.3 | 799.85 | 63.55 | 8.63 | 42340 | 3.39 | 1604 | 620.5 | 2026-08-21 13:50:00 |
| Repco Home Finance Ltd. | 535322 | 361.95 | 362 | 358 | 362.85 | 358 | -4.85 | -1.34 | 3350 | 0.12 | 594.7 | 155.6 | 2026-08-21 13:49:00 |
| Rossari Biotech Ltd. | 543213 | 513.95 | 513.95 | 499.85 | 509.15 | 499.85 | -9.30 | -1.83 | 2784 | 0.14 | 1051 | 372.9 | 2026-08-21 13:49:00 |
| RPG Life Sciences Ltd. | 532983 | 2644.8 | 2682.4 | 2636.4 | 2662.6 | 2638.6 | -24.00 | -0.90 | 238 | 0.06 | 3080.9 | 645.7 | 2026-08-21 13:50:00 |
| RPSG Ventures Ltd. | 542333 | 869.15 | 874.2 | 866.75 | 868.75 | 867.65 | -1.10 | -0.13 | 112 | 0.01 | 1357.4 | 359.45 | 2026-08-21 13:49:00 |
| Rupa & Company Ltd. | 533552 | 155.3 | 156 | 153.8 | 155.35 | 154.2 | -1.15 | -0.74 | 4101 | 0.06 | 368.35 | 109.5 | 2026-08-21 13:50:00 |
| Sandhar Technologies Ltd. | 541163 | 654.4 | 670.45 | 645.55 | 647.15 | 668.05 | 20.90 | 3.23 | 11363 | 0.76 | 764.1 | 186.1 | 2026-08-21 13:49:00 |
| Sangam (India) Ltd. | 514234 | 579.8 | 585.75 | 579.8 | 577.65 | 584 | 6.35 | 1.10 | 55 | 0.00 | 675.95 | 185 | 2026-08-21 13:50:00 |
| Sanghvi Movers Ltd. | 530073 | 490.6 | 494 | 482.2 | 490.6 | 483.65 | -6.95 | -1.42 | 8736 | 0.42 | 1483 | 205 | 2026-08-21 13:50:00 |
| Sasken Technologies Ltd. | 532663 | 1842.1 | 1960 | 1842.1 | 1880 | 1960 | 80.00 | 4.26 | 677 | 0.13 | 2785.05 | 761 | 2026-08-21 13:50:00 |
| Satia Industries Ltd. | 539201 | 58.33 | 59.52 | 57.22 | 57.9 | 57.78 | -0.12 | -0.21 | 9297 | 0.05 | 164.35 | 50.62 | 2026-08-21 13:49:00 |
| Satin Creditcare Network Ltd. | 539404 | 229.25 | 229.25 | 224.35 | 226.6 | 226.9 | 0.30 | 0.13 | 2888 | 0.07 | 283.65 | 102.45 | 2026-08-21 13:50:00 |
| Savita Oil Technologies Ltd. | 524667 | 689.95 | 689.95 | 665.8 | 688.5 | 677.4 | -11.10 | -1.61 | 6222 | 0.42 | 814.55 | 231.95 | 2026-08-21 13:50:00 |
| Seamec Ltd. | 526807 | 1689.75 | 1718 | 1660 | 1699.45 | 1671 | -28.45 | -1.67 | 3113 | 0.52 | 1721.05 | 563.3 | 2026-08-21 13:50:00 |
| SEPC Ltd. | 532945 | 6.03 | 6.08 | 5.73 | 5.97 | 5.77 | -0.20 | -3.35 | 1032758 | 0.60 | 33.5 | 4.63 | 2026-08-21 13:50:00 |
| SG Finserve Ltd. | 539199 | 686 | 695 | 681.2 | 682.95 | 686.65 | 3.70 | 0.54 | 6874 | 0.47 | 748 | 182.45 | 2026-08-21 13:50:00 |
| SG Mart Ltd. | 512329 | 805 | 820.35 | 803.65 | 805.35 | 818.25 | 12.90 | 1.60 | 6680 | 0.55 | 12554.4 | 290.85 | 2026-08-21 13:50:00 |
| SH Kelkar And Company Ltd. | 539450 | 157.8 | 160 | 157.75 | 158.75 | 157.75 | -1.00 | -0.63 | 9519 | 0.15 | 335.25 | 81.9 | 2026-08-21 13:50:00 |
| Shalby Ltd. | 540797 | 153.45 | 154.5 | 153.2 | 154.7 | 154 | -0.70 | -0.45 | 1829 | 0.03 | 333.85 | 114.35 | 2026-08-21 13:49:00 |
| Shankara Building Products Ltd. | 540425 | 141.9 | 143.9 | 141.8 | 142.15 | 142.85 | 0.70 | 0.49 | 1080 | 0.02 | 1210 | 98.5 | 2026-08-21 13:50:00 |
| Shilchar Technologies Ltd. | 531201 | 3870.05 | 3935 | 3852.65 | 3867.35 | 3879.4 | 12.05 | 0.31 | 736 | 0.29 | 8899 | 552.1 | 2026-08-21 13:50:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1044.7 | 1044.7 | 987.8 | 1024.85 | 993 | -31.85 | -3.11 | 11387 | 1.13 | 1091.75 | 318 | 2026-08-21 13:50:00 |
| Shriram Properties Ltd. | 543419 | 77.67 | 78.31 | 77.56 | 77.67 | 78.25 | 0.58 | 0.75 | 18736 | 0.15 | 147.5 | 53.25 | 2026-08-21 13:50:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.79 | 24.24 | 23.69 | 23.94 | 23.91 | -0.03 | -0.13 | 67527 | 0.16 | 45.15 | 12.9 | 2026-08-21 13:50:00 |
| SIRCA Paints India Ltd. | 543686 | 450.5 | 453.85 | 445.55 | 449.65 | 453.25 | 3.60 | 0.80 | 10326 | 0.47 | 539 | 234 | 2026-08-21 13:49:00 |
| SJS Enterprises Ltd. | 543387 | 2500 | 2526.5 | 2494.4 | 2491.85 | 2515.2 | 23.35 | 0.94 | 2999 | 0.75 | 2586.5 | 379 | 2026-08-21 13:50:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 625.9 | 638 | 608.65 | 638.1 | 613 | -25.10 | -3.93 | 39970 | 2.45 | 885.95 | 287 | 2026-08-21 13:50:00 |
| Somany Ceramics Ltd. | 531548 | 509 | 524.95 | 509 | 510.5 | 518.35 | 7.85 | 1.54 | 3168 | 0.16 | 872 | 332 | 2026-08-21 13:50:00 |
| Stanley Lifestyles Ltd. | 544202 | 138.75 | 141.15 | 137 | 139.65 | 137.05 | -2.60 | -1.86 | 17097 | 0.23 | 2026-08-21 13:49:00 | ||
| Sterling Tools Ltd. | 530759 | 223.05 | 226.45 | 223.05 | 223.05 | 223.2 | 0.15 | 0.07 | 1179 | 0.03 | 744.3 | 156.6 | 2026-08-21 13:50:00 |
| Sterlite Technologies Ltd. | 532374 | 625.4 | 633 | 602.1 | 621 | 625 | 4.00 | 0.64 | 36895 | 2.31 | 685 | 58.51 | 2026-08-21 13:50:00 |
| Stove Kraft Ltd. | 543260 | 785.75 | 785.75 | 767.6 | 772.95 | 769.05 | -3.90 | -0.50 | 1967 | 0.15 | 976.75 | 354 | 2026-08-21 13:49:00 |
| Stylam Industries Ltd. | 526951 | 3620.55 | 3641 | 3506.3 | 3620.75 | 3520.25 | -100.50 | -2.78 | 1798 | 0.63 | 4160.25 | 941.7 | 2026-08-21 13:50:00 |
| Subex Ltd. | 532348 | 17.2 | 19.4 | 17.13 | 17.09 | 18.9 | 1.81 | 10.59 | 2805948 | 5.30 | 45.8 | 6.63 | 2026-08-21 13:50:00 |
| Subros Ltd. | 517168 | 740.95 | 743.1 | 734.45 | 734.55 | 741.5 | 6.95 | 0.95 | 1956 | 0.15 | 1212.4 | 272 | 2026-08-21 13:50:00 |
| Sula Vineyards Ltd. | 543711 | 146 | 146.8 | 145.25 | 145.35 | 146.1 | 0.75 | 0.52 | 11084 | 0.16 | 699.75 | 138.55 | 2026-08-21 13:50:00 |
| Supriya Lifescience Ltd. | 543434 | 808.6 | 811.15 | 799.45 | 812.65 | 805.05 | -7.60 | -0.94 | 3177 | 0.26 | 1040.75 | 170.05 | 2026-08-21 13:49:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 154.75 | 159.05 | 153.45 | 153.6 | 158.45 | 4.85 | 3.16 | 15031 | 0.24 | 219.55 | 83.45 | 2026-08-21 13:50:00 |
| Suven Life Sciences Ltd. | 530239 | 375.45 | 389.5 | 362 | 374.45 | 365.25 | -9.20 | -2.46 | 213103 | 7.78 | 389.5 | 45.01 | 2026-08-21 13:50:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.7 | 142.95 | 139.1 | 139.7 | 141 | 1.30 | 0.93 | 6679 | 0.09 | 330.95 | 115.05 | 2026-08-21 13:50:00 |
| TARC Ltd. | 543249 | 123 | 124.65 | 120.95 | 121.65 | 123.8 | 2.15 | 1.77 | 22812 | 0.28 | 275.5 | 33.4 | 2026-08-21 13:50:00 |
| Tarsons Products Ltd. | 543399 | 335.15 | 340 | 333.5 | 338.05 | 338.1 | 0.05 | 0.01 | 7733 | 0.26 | 914.35 | 164.15 | 2026-08-21 13:50:00 |
| Tata Capital Ltd. | 544574 | 367 | 367.05 | 361 | 365.6 | 365.1 | -0.50 | -0.14 | 45021 | 1.64 | 2026-08-21 13:50:00 | ||
| TCI Express Ltd. | 540212 | 545 | 548.1 | 542.65 | 544 | 544.7 | 0.70 | 0.13 | 91 | 0.00 | 2009.95 | 451 | 2026-08-21 13:49:00 |
| TeamLease Services Ltd. | 539658 | 1234.95 | 1250 | 1233.35 | 1241.35 | 1250 | 8.65 | 0.70 | 125 | 0.02 | 3692.45 | 1063.4 | 2026-08-21 13:49:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5499.55 | 5577.9 | 5421 | 5456.85 | 5527.25 | 70.40 | 1.29 | 2463 | 1.36 | 7429 | 472.075 | 2026-08-21 13:49:00 |
| TV Today Network Ltd. | 532515 | 114.45 | 117 | 114.45 | 117.45 | 115.15 | -2.30 | -1.96 | 816 | 0.01 | 324 | 94.1 | 2026-08-21 13:45:00 |
| Uniparts India Ltd. | 543689 | 814.2 | 825.55 | 806.8 | 809.15 | 815.3 | 6.15 | 0.76 | 3936 | 0.32 | 844 | 260 | 2026-08-21 13:50:00 |
| United Foodbrands Ltd. | 543283 | 812 | 825 | 796.9 | 807.15 | 815.65 | 8.50 | 1.05 | 3454 | 0.28 | 1219 | 170.7 | 2026-08-21 13:50:00 |
| Uttam Sugar Mills Ltd. | 532729 | 335.9 | 336.95 | 320 | 334.7 | 320.9 | -13.80 | -4.12 | 38505 | 1.24 | 535.2 | 170.05 | 2026-08-21 13:50:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4431.7 | 4431.7 | 4405.05 | 4431.7 | 4408 | -23.70 | -0.53 | 54 | 0.02 | 6350.35 | 2046.55 | 2026-08-21 13:50:00 |
| Vadilal Industries Ltd. | 519156 | 7454.4 | 7550 | 7360 | 7395.9 | 7360 | -35.90 | -0.49 | 1066 | 0.78 | 8416.45 | 1800 | 2026-08-21 13:50:00 |
| Valiant Organics Ltd. | 540145 | 308 | 316.9 | 304 | 319.75 | 304 | -15.75 | -4.93 | 2147 | 0.07 | 869 | 195.2 | 2026-08-21 13:44:00 |
| Vardhman Special Steels Ltd. | 534392 | 360 | 360 | 347.7 | 356 | 347.9 | -8.10 | -2.28 | 6468 | 0.23 | 375 | 115.475 | 2026-08-21 13:50:00 |
| Venky'S (India) Ltd. | 523261 | 1526.95 | 1527 | 1512.2 | 1510.85 | 1515 | 4.15 | 0.27 | 660 | 0.10 | 2555 | 1166.05 | 2026-08-21 13:50:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1549.95 | 1599.2 | 1539 | 1540.1 | 1575 | 34.90 | 2.27 | 5177 | 0.82 | 2489.95 | 381.5 | 2026-08-21 13:49:00 |
| Veranda Learning Solutions Ltd. | 543514 | 255.05 | 264.75 | 255.05 | 255 | 258.5 | 3.50 | 1.37 | 54922 | 1.42 | 379.9 | 129.25 | 2026-08-21 13:49:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321.65 | 325.6 | 321.65 | 318.95 | 325 | 6.05 | 1.90 | 1092 | 0.04 | 571.95 | 258.75 | 2026-08-21 13:48:00 |
| Vindhya Telelinks Ltd. | 517015 | 2434.9 | 2488 | 2388.35 | 2435.2 | 2471.95 | 36.75 | 1.51 | 1522 | 0.38 | 3232.95 | 960 | 2026-08-21 13:50:00 |
| Vishnu Chemicals Ltd. | 516072 | 622.8 | 629.95 | 622.8 | 625.2 | 627.9 | 2.70 | 0.43 | 297 | 0.02 | 669 | 245.05 | 2026-08-21 13:50:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36 | 36 | 33.3 | 33.49 | 33.3 | -0.19 | -0.57 | 9841 | 0.03 | 2026-08-21 13:49:00 | ||
| Viyash Scientific Ltd. | 512529 | 266.85 | 277 | 266 | 265.9 | 272.65 | 6.75 | 2.54 | 192599 | 5.25 | 297.9 | 61.8 | 2026-08-21 13:50:00 |
| Yasho Industries Ltd. | 541167 | 4336.15 | 4472.05 | 4241.8 | 4274.1 | 4392.65 | 118.55 | 2.77 | 2795 | 1.23 | 4959.85 | 1151 | 2026-08-21 13:50:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 844.05 | 857.5 | 844 | 850.7 | 852.85 | 2.15 | 0.25 | 5927 | 0.51 | 920.2 | 304 | 2026-08-21 13:50:00 |
| Yatra Online Ltd | 543992 | 115.4 | 119.7 | 113.8 | 114.6 | 116.9 | 2.30 | 2.01 | 101599 | 1.19 | 2026-08-21 13:49:00 |