Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 30 |
Declines - 170 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ador Welding Ltd. | 1049.65 | 1060.3 | 10.65 | 1.01 |
| Astec Lifesciences Ltd. | 676.9 | 755.7 | 78.80 | 11.64 |
| Cantabil Retail India Ltd. | 226 | 227.35 | 1.35 | 0.60 |
| Eveready Industries India Ltd. | 320.75 | 320.9 | 0.15 | 0.05 |
| Everest Kanto Cylinder Ltd. | 114.6 | 115 | 0.40 | 0.35 |
| Expleo Solutions Ltd. | 884.05 | 895.55 | 11.50 | 1.30 |
| Gandhar Oil Refinery (India) Ltd. | 149.85 | 154.7 | 4.85 | 3.24 |
| Ganesha Ecosphere Ltd. | 1013.7 | 1027 | 13.30 | 1.31 |
| Hariom Pipe Industries Ltd. | 307.6 | 308.2 | 0.60 | 0.20 |
| Innova Captab Ltd. | 855.05 | 877.85 | 22.80 | 2.67 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.92 | 107.46 | 1.54 | 1.45 |
| Kingfa Science & Technology (India) Ltd. | 5184.25 | 5200 | 15.75 | 0.30 |
| Manorama Industries Ltd. | 1301.35 | 1362.7 | 61.35 | 4.71 |
| NRB Bearings Ltd. | 346.65 | 353.4 | 6.75 | 1.95 |
| Panama Petrochem Ltd. | 296.85 | 301.35 | 4.50 | 1.52 |
| Pitti Engineering Ltd. | 902.9 | 929 | 26.10 | 2.89 |
| Sandhar Technologies Ltd. | 507.15 | 511.1 | 3.95 | 0.78 |
| Sanghvi Movers Ltd. | 303.95 | 307 | 3.05 | 1.00 |
| Sasken Technologies Ltd. | 1709.4 | 1789.95 | 80.55 | 4.71 |
| Seamec Ltd. | 1516.05 | 1524 | 7.95 | 0.52 |
| Shankara Building Products Ltd. | 115.85 | 121.6 | 5.75 | 4.96 |
| Shivalik Bimetal Controls Ltd. | 600.6 | 602.55 | 1.95 | 0.32 |
| Somany Ceramics Ltd. | 444.85 | 450.9 | 6.05 | 1.36 |
| Stylam Industries Ltd. | 2641.9 | 2735.35 | 93.45 | 3.54 |
| Suven Life Sciences Ltd. | 211.25 | 247.8 | 36.55 | 17.30 |
| Uniparts India Ltd. | 537.3 | 541 | 3.70 | 0.69 |
| Valiant Organics Ltd. | 297.65 | 303.9 | 6.25 | 2.10 |
| Vindhya Telelinks Ltd. | 1593.2 | 1596.2 | 3.00 | 0.19 |
| Vishnu Chemicals Ltd. | 572.4 | 574.9 | 2.50 | 0.44 |
| Yasho Industries Ltd. | 1692.25 | 1698.65 | 6.40 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 304.05 | 301.3 | -2.75 | -0.90 |
| 63 Moons Technologies Ltd. | 646.5 | 630.45 | -16.05 | -2.48 |
| Aarti Drugs Ltd. | 367.85 | 364 | -3.85 | -1.05 |
| Accelya Solutions India Ltd. | 1126.4 | 1105.6 | -20.80 | -1.85 |
| ADF Foods Ltd. | 267.55 | 265 | -2.55 | -0.95 |
| Aditya Vision Ltd. | 552.1 | 551.55 | -0.55 | -0.10 |
| Alicon Castalloy Ltd. | 658.85 | 645.95 | -12.90 | -1.96 |
| Allcargo Logistics Ltd. | 8.8 | 8.46 | -0.34 | -3.86 |
| Andrew Yule & Company Ltd. | 25.14 | 24.3 | -0.84 | -3.34 |
| Apcotex Industries Ltd. | 488.6 | 475.05 | -13.55 | -2.77 |
| Apeejay Surrendra Park Hotels Ltd. | 119.2 | 118.55 | -0.65 | -0.55 |
| Apollo Micro Systems Ltd. | 294.25 | 289.45 | -4.80 | -1.63 |
| Apollo Pipes Ltd. | 522.8 | 507.75 | -15.05 | -2.88 |
| Aptech Ltd. | 97.4 | 96.85 | -0.55 | -0.56 |
| Arman Financial Services Ltd. | 1794.1 | 1736 | -58.10 | -3.24 |
| Ashapura Minechem Ltd. | 638.9 | 637.95 | -0.95 | -0.15 |
| Ashiana Housing Ltd. | 355.5 | 355 | -0.50 | -0.14 |
| ASM Technologies Ltd. | 2984.5 | 2874.95 | -109.55 | -3.67 |
| AVT Natural Products Ltd. | 66.32 | 65.89 | -0.43 | -0.65 |
| Awfis Space Solutions Ltd. | 318.05 | 311 | -7.05 | -2.22 |
| Axiscades Technologies Ltd. | 2056.2 | 2004.8 | -51.40 | -2.50 |
| Bajel Projects Ltd. | 176.75 | 172 | -4.75 | -2.69 |
| Balmer Lawrie & Company Ltd. | 194.65 | 184.5 | -10.15 | -5.21 |
| Balu Forge Industries Ltd. | 476.55 | 464.8 | -11.75 | -2.47 |
| Best Agrolife Ltd. | 17 | 16.69 | -0.31 | -1.82 |
| BF Investment Ltd. | 407.95 | 400 | -7.95 | -1.95 |
| BF Utilities Ltd. | 536.8 | 515.95 | -20.85 | -3.88 |
| Butterfly Gandhimathi Appliances Ltd. | 711.95 | 690.55 | -21.40 | -3.01 |
| Camlin Fine Sciences Ltd. | 125.25 | 120.5 | -4.75 | -3.79 |
| Capacit'e Infraprojects Ltd. | 231.7 | 224 | -7.70 | -3.32 |
| Care Ratings Ltd. | 1801.35 | 1723 | -78.35 | -4.35 |
| CarTrade Tech Ltd. | 1825.45 | 1783.8 | -41.65 | -2.28 |
| Carysil Ltd. | 921.8 | 904 | -17.80 | -1.93 |
| Confidence Petroleum India Ltd. | 61.82 | 61.23 | -0.59 | -0.95 |
| DCX Systems Ltd. | 195.35 | 190.25 | -5.10 | -2.61 |
| Den Networks Ltd. | 26.22 | 25.64 | -0.58 | -2.21 |
| Dish TV India Ltd. | 3.37 | 3.21 | -0.16 | -4.75 |
| Dishman Carbogen Amcis Ltd. | 194.25 | 186.45 | -7.80 | -4.02 |
| Divgi Torqtransfer Systems Ltd. | 665.55 | 647.55 | -18.00 | -2.70 |
| Dollar Industries Ltd. | 265.75 | 261.45 | -4.30 | -1.62 |
| Dreamfolks Services Ltd. | 75.29 | 75 | -0.29 | -0.39 |
| Dwarikesh Sugar Industries Ltd. | 42.34 | 41.45 | -0.89 | -2.10 |
| EIH Associated Hotels Ltd. | 318.65 | 318.5 | -0.15 | -0.05 |
| EMS Ltd. | 324.4 | 312.45 | -11.95 | -3.68 |
| EPACK Durable Ltd. | 240.45 | 237.95 | -2.50 | -1.04 |
| Exicom Tele-Systems Ltd. | 113.95 | 109.8 | -4.15 | -3.64 |
| Fairchem Organics Ltd. | 616.05 | 615.25 | -0.80 | -0.13 |
| Fiem Industries Ltd. | 2168.3 | 2154.9 | -13.40 | -0.62 |
| Filatex India Ltd. | 42.35 | 40.9 | -1.45 | -3.42 |
| Fino Payments Bank Ltd. | 119.25 | 116.8 | -2.45 | -2.05 |
| Fusion Finance Ltd. | 204.65 | 188 | -16.65 | -8.14 |
| Geojit Financial Services Ltd. | 74.08 | 73.59 | -0.49 | -0.66 |
| Globus Spirits Ltd. | 903.85 | 880.95 | -22.90 | -2.53 |
| GNA Axles Ltd. | 371.25 | 363.1 | -8.15 | -2.20 |
| Gokul Agro Resources Ltd. | 240.05 | 238.8 | -1.25 | -0.52 |
| Goldiam International Ltd. | 378.5 | 367.5 | -11.00 | -2.91 |
| Goodluck India Ltd. | 1329.25 | 1292.3 | -36.95 | -2.78 |
| Gopal Snacks Ltd. | 290.9 | 286.45 | -4.45 | -1.53 |
| Greenply Industries Ltd. | 254.35 | 251.35 | -3.00 | -1.18 |
| GTPL Hathway Ltd. | 68.16 | 67.41 | -0.75 | -1.10 |
| Gujarat Industries Power Company Ltd. | 146.7 | 144.05 | -2.65 | -1.81 |
| Gulf Oil Lubricants India Ltd. | 938.5 | 907.45 | -31.05 | -3.31 |
| Gulshan Polyols Ltd. | 190.9 | 188.35 | -2.55 | -1.34 |
| Heranba Industries Ltd. | 204.25 | 198.55 | -5.70 | -2.79 |
| Heritage Foods Ltd. | 330.15 | 324.5 | -5.65 | -1.71 |
| Hester Biosciences Ltd. | 1834.05 | 1766 | -68.05 | -3.71 |
| Himatsingka Seide Ltd. | 78.46 | 74.51 | -3.95 | -5.03 |
| Hindware Home Innovation Ltd. | 218.25 | 212.4 | -5.85 | -2.68 |
| HLE Glascoat Ltd. | 318.85 | 302.65 | -16.20 | -5.08 |
| Honda India Power Products Ltd. | 2178.65 | 2131.3 | -47.35 | -2.17 |
| Ideaforge Technology Ltd. | 818 | 804.4 | -13.60 | -1.66 |
| IFGL Refractories Ltd. | 164.2 | 158.35 | -5.85 | -3.56 |
| Igarashi Motors India Ltd. | 391.4 | 383.6 | -7.80 | -1.99 |
| IKIO Technologies Ltd. | 155.8 | 152.9 | -2.90 | -1.86 |
| Imagicaaworld Entertainment Ltd. | 43.12 | 42.47 | -0.65 | -1.51 |
| Indian Metals & Ferro Alloys Ltd. | 1476 | 1452 | -24.00 | -1.63 |
| Inox Green Energy Services Ltd. | 177.35 | 176.3 | -1.05 | -0.59 |
| Insecticides (India) Ltd. | 720.55 | 715 | -5.55 | -0.77 |
| Jagran Prakashan Ltd. | 67.22 | 66.72 | -0.50 | -0.74 |
| Jindal Worldwide Ltd. | 26.53 | 26.02 | -0.51 | -1.92 |
| Jyoti Resins & Adhesives Ltd. | 881.3 | 861 | -20.30 | -2.30 |
| Kabra Extrusiontechnik Ltd. | 226.85 | 218.45 | -8.40 | -3.70 |
| KDDL Ltd. | 2240.05 | 2196.85 | -43.20 | -1.93 |
| Kewal Kiran Clothing Ltd. | 451 | 441 | -10.00 | -2.22 |
| Kiri Industries Ltd. | 390.35 | 385 | -5.35 | -1.37 |
| Kitex Garments Ltd. | 156.85 | 153.15 | -3.70 | -2.36 |
| Kovai Medical Center & Hospital Ltd. | 5463.5 | 5396.5 | -67.00 | -1.23 |
| Krsnaa Diagnostics Ltd. | 582.95 | 565.55 | -17.40 | -2.98 |
| Kuantum Papers Ltd. | 77.87 | 75.61 | -2.26 | -2.90 |
| Landmark Cars Ltd. | 375.85 | 368.2 | -7.65 | -2.04 |
| Lumax Auto Technologies Ltd. | 1636.8 | 1618 | -18.80 | -1.15 |
| Lumax Industries Ltd. | 5291.85 | 5196.8 | -95.05 | -1.80 |
| Mahindra Logistics Ltd. | 361.2 | 359.4 | -1.80 | -0.50 |
| Matrimony.Com Ltd. | 430.2 | 419 | -11.20 | -2.60 |
| Mayur Uniquoters Ltd. | 625.55 | 613.15 | -12.40 | -1.98 |
| Medi Assist Healthcare Services Ltd. | 384.55 | 372.85 | -11.70 | -3.04 |
| Meghmani Organics Ltd. | 52 | 49.72 | -2.28 | -4.38 |
| MM Forgings Ltd. | 446.25 | 438.7 | -7.55 | -1.69 |
| Mold-Tek Packaging Ltd. | 703.9 | 695.05 | -8.85 | -1.26 |
| Monte Carlo Fashions Ltd. | 579.2 | 567.85 | -11.35 | -1.96 |
| MPS Ltd. | 1830.75 | 1806 | -24.75 | -1.35 |
| MSTC Ltd. | 423.7 | 416.6 | -7.10 | -1.68 |
| NACL Industries Ltd. | 161.95 | 161.55 | -0.40 | -0.25 |
| Nitin Spinners Ltd. | 499.45 | 494.6 | -4.85 | -0.97 |
| Nucleus Software Exports Ltd. | 779.75 | 771 | -8.75 | -1.12 |
| Optiemus Infracom Ltd. | 418.7 | 412.35 | -6.35 | -1.52 |
| Paisalo Digital Ltd. | 46.7 | 45.87 | -0.83 | -1.78 |
| Parag Milk Foods Ltd. | 218.1 | 213.05 | -5.05 | -2.32 |
| Paras Defence And Space Technologies Ltd. | 754.05 | 739 | -15.05 | -2.00 |
| Paushak Ltd. | 462.5 | 455.25 | -7.25 | -1.57 |
| PC Jeweller Ltd. | 8.37 | 8.1 | -0.27 | -3.23 |
| Pearl Global Industries Ltd. | 1676.9 | 1616.9 | -60.00 | -3.58 |
| Pilani Investment And Industries Corporation Ltd. | 4452 | 4378.4 | -73.60 | -1.65 |
| PNB Gilts Ltd. | 75.66 | 73.13 | -2.53 | -3.34 |
| Pokarna Ltd. | 837.65 | 825 | -12.65 | -1.51 |
| Prataap Snacks Ltd. | 1008 | 984.35 | -23.65 | -2.35 |
| Precision Camshafts Ltd. | 155.45 | 147.75 | -7.70 | -4.95 |
| Prime Focus Ltd. | 247.9 | 235.55 | -12.35 | -4.98 |
| PSP Projects Ltd. | 782.95 | 756.75 | -26.20 | -3.35 |
| Quick Heal Technologies Ltd. | 209.25 | 201.15 | -8.10 | -3.87 |
| Rama Steel Tubes Ltd. | 5.24 | 5.11 | -0.13 | -2.48 |
| Ramco Industries Ltd. | 274.9 | 266.1 | -8.80 | -3.20 |
| Reliance Industrial Infrastructure Ltd. | 754.3 | 738.6 | -15.70 | -2.08 |
| Repco Home Finance Ltd. | 388.7 | 385.45 | -3.25 | -0.84 |
| Rossari Biotech Ltd. | 506.4 | 500.95 | -5.45 | -1.08 |
| RPG Life Sciences Ltd. | 2295.65 | 2295.45 | -0.20 | -0.01 |
| RPSG Ventures Ltd. | 936.65 | 911 | -25.65 | -2.74 |
| Rupa & Company Ltd. | 142.5 | 140.05 | -2.45 | -1.72 |
| Sangam (India) Ltd. | 497.35 | 485.7 | -11.65 | -2.34 |
| Satia Industries Ltd. | 63.56 | 62.89 | -0.67 | -1.05 |
| Satin Creditcare Network Ltd. | 223.7 | 220.35 | -3.35 | -1.50 |
| Savita Oil Technologies Ltd. | 410 | 405.85 | -4.15 | -1.01 |
| SEPC Ltd. | 7.62 | 7.33 | -0.29 | -3.81 |
| SG Finserve Ltd. | 578.95 | 548.55 | -30.40 | -5.25 |
| SH Kelkar And Company Ltd. | 134.95 | 122.4 | -12.55 | -9.30 |
| Shalby Ltd. | 157.5 | 155.3 | -2.20 | -1.40 |
| Shilchar Technologies Ltd. | 4011.1 | 3935.2 | -75.90 | -1.89 |
| Shriram Properties Ltd. | 83.2 | 80.97 | -2.23 | -2.68 |
| Sindhu Trade Links Ltd. | 23.06 | 22.29 | -0.77 | -3.34 |
| SIRCA Paints India Ltd. | 436.95 | 423.2 | -13.75 | -3.15 |
| SJS Enterprises Ltd. | 1901.55 | 1879.5 | -22.05 | -1.16 |
| Solara Active Pharma Sciences Ltd. | 579.45 | 557.8 | -21.65 | -3.74 |
| Stanley Lifestyles Ltd. | 156.15 | 154.85 | -1.30 | -0.83 |
| Sterling Tools Ltd. | 246 | 238.55 | -7.45 | -3.03 |
| Sterlite Technologies Ltd. | 414 | 398.85 | -15.15 | -3.66 |
| Stove Kraft Ltd. | 551.95 | 541.35 | -10.60 | -1.92 |
| Subex Ltd. | 10.46 | 10.15 | -0.31 | -2.96 |
| Subros Ltd. | 747.4 | 730.4 | -17.00 | -2.27 |
| Sula Vineyards Ltd. | 160.35 | 156.4 | -3.95 | -2.46 |
| Supriya Lifescience Ltd. | 689.45 | 684 | -5.45 | -0.79 |
| Suryoday Small Finance Bank Ltd. | 167.5 | 161.75 | -5.75 | -3.43 |
| Taj GVK Hotels & Resorts Ltd. | 309.55 | 299.95 | -9.60 | -3.10 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.05 | 145.3 | -3.75 | -2.52 |
| Tarsons Products Ltd. | 207.55 | 203.7 | -3.85 | -1.85 |
| TCI Express Ltd. | 513.15 | 505 | -8.15 | -1.59 |
| TeamLease Services Ltd. | 1368.7 | 1344.3 | -24.40 | -1.78 |
| Thangamayil Jewellery Ltd. | 3594.4 | 3553.85 | -40.55 | -1.13 |
| TV Today Network Ltd. | 115.05 | 110.4 | -4.65 | -4.04 |
| United Foodbrands Ltd. | 362.65 | 356.65 | -6.00 | -1.65 |
| Uttam Sugar Mills Ltd. | 243.4 | 234 | -9.40 | -3.86 |
| V.S.T. Tillers Tractors Ltd. | 4804.35 | 4593 | -211.35 | -4.40 |
| Vadilal Industries Ltd. | 4197.05 | 4121.55 | -75.50 | -1.80 |
| Vardhman Special Steels Ltd. | 279.85 | 273.85 | -6.00 | -2.14 |
| Venky'S (India) Ltd. | 1617.2 | 1512 | -105.20 | -6.51 |
| Venus Pipes & Tubes Ltd. | 1306.4 | 1285 | -21.40 | -1.64 |
| Veranda Learning Solutions Ltd. | 240.8 | 230.6 | -10.20 | -4.24 |
| Vidhi Specialty Food Ingredients Ltd. | 290.4 | 284.65 | -5.75 | -1.98 |
| Vishnu Prakash R Punglia Ltd. | 39.44 | 38.09 | -1.35 | -3.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 815.6 | 806.3 | -9.30 | -1.14 |
| Yatra Online Ltd | 94.25 | 92.8 | -1.45 | -1.54 |
Market Stats
Advances
30
Declines
170
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 298 | 302.6 | 296.25 | 304.05 | 301.3 | -2.75 | -0.90 | 1597 | 0.05 | 759.1 | 245 | 2026-05-18 14:17:00 |
| 63 Moons Technologies Ltd. | 526881 | 648.45 | 648.45 | 624 | 646.5 | 630.45 | -16.05 | -2.48 | 5194 | 0.33 | 1130 | 142.05 | 2026-05-18 14:18:00 |
| Aarti Drugs Ltd. | 524348 | 362.15 | 364.85 | 357.75 | 367.85 | 364 | -3.85 | -1.05 | 7203 | 0.26 | 645 | 310.8 | 2026-05-18 14:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1126.4 | 1126.45 | 1094 | 1126.4 | 1105.6 | -20.80 | -1.85 | 1060 | 0.12 | 2128.25 | 1013.65 | 2026-05-18 14:18:00 |
| ADF Foods Ltd. | 519183 | 269.15 | 269.15 | 257.5 | 267.55 | 265 | -2.55 | -0.95 | 17163 | 0.45 | 1189.2 | 153.65 | 2026-05-18 14:18:00 |
| Aditya Vision Ltd. | 540205 | 541.55 | 552 | 532.1 | 552.1 | 551.55 | -0.55 | -0.10 | 12443 | 0.69 | 5049.95 | 328.25 | 2026-05-18 14:17:00 |
| Ador Welding Ltd. | 517041 | 1026.8 | 1076.45 | 1020.85 | 1049.65 | 1060.3 | 10.65 | 1.01 | 915 | 0.10 | 1770 | 751.2 | 2026-05-18 14:18:00 |
| Alicon Castalloy Ltd. | 531147 | 649.7 | 652.95 | 639 | 658.85 | 645.95 | -12.90 | -1.96 | 331 | 0.02 | 1543.15 | 541 | 2026-05-18 14:18:00 |
| Allcargo Logistics Ltd. | 532749 | 8.8 | 8.8 | 8.22 | 8.8 | 8.46 | -0.34 | -3.86 | 465543 | 0.39 | 494.85 | 7.1 | 2026-05-18 14:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.9 | 24.99 | 23.99 | 25.14 | 24.3 | -0.84 | -3.34 | 93705 | 0.23 | 68.88 | 15.5 | 2026-05-18 14:17:00 |
| Apcotex Industries Ltd. | 523694 | 478.85 | 485.9 | 472.6 | 488.6 | 475.05 | -13.55 | -2.77 | 3385 | 0.16 | 668.9 | 286.65 | 2026-05-18 14:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118 | 119.35 | 116.5 | 119.2 | 118.55 | -0.65 | -0.55 | 9175 | 0.11 | 2026-05-18 14:17:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 295.85 | 295.85 | 283.4 | 294.25 | 289.45 | -4.80 | -1.63 | 286463 | 8.29 | 349.2 | 11.305 | 2026-05-18 14:17:00 |
| Apollo Pipes Ltd. | 531761 | 511.35 | 516.95 | 502.85 | 522.8 | 507.75 | -15.05 | -2.88 | 10879 | 0.55 | 798.85 | 252.8 | 2026-05-18 14:18:00 |
| Aptech Ltd. | 532475 | 95.15 | 98 | 95 | 97.4 | 96.85 | -0.55 | -0.56 | 8143 | 0.08 | 422.75 | 69.5 | 2026-05-18 14:17:00 |
| Arman Financial Services Ltd. | 531179 | 1771.05 | 1781.1 | 1706.45 | 1794.1 | 1736 | -58.10 | -3.24 | 3241 | 0.56 | 2676.1 | 1111 | 2026-05-18 14:18:00 |
| Ashapura Minechem Ltd. | 527001 | 638.9 | 645 | 623.3 | 638.9 | 637.95 | -0.95 | -0.15 | 29093 | 1.86 | 924.7 | 72.7 | 2026-05-18 14:18:00 |
| Ashiana Housing Ltd. | 523716 | 350 | 355 | 347 | 355.5 | 355 | -0.50 | -0.14 | 1254 | 0.04 | 468 | 130 | 2026-05-18 14:18:00 |
| ASM Technologies Ltd. | 526433 | 2970 | 2970 | 2835.3 | 2984.5 | 2874.95 | -109.55 | -3.67 | 22244 | 6.40 | 4595.55 | 355.05 | 2026-05-18 14:18:00 |
| Astec Lifesciences Ltd. | 533138 | 667.2 | 795 | 648 | 676.9 | 755.7 | 78.80 | 11.64 | 38450 | 2.91 | 2285.65 | 512.35 | 2026-05-18 14:17:00 |
| AVT Natural Products Ltd. | 519105 | 68 | 73.7 | 64.88 | 66.32 | 65.89 | -0.43 | -0.65 | 1470 | 0.01 | 124.25 | 51 | 2026-05-18 14:15:00 |
| Awfis Space Solutions Ltd. | 544181 | 313.05 | 317.3 | 309 | 318.05 | 311 | -7.05 | -2.22 | 5045 | 0.16 | 2026-05-18 14:17:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2020.3 | 2077.6 | 1955 | 2056.2 | 2004.8 | -51.40 | -2.50 | 5691 | 1.14 | 2210 | 123.1 | 2026-05-18 14:18:00 |
| Bajel Projects Ltd. | 544042 | 173.85 | 174.5 | 169.2 | 176.75 | 172 | -4.75 | -2.69 | 35909 | 0.62 | 2026-05-18 14:17:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 189.4 | 189.4 | 182.5 | 194.65 | 184.5 | -10.15 | -5.21 | 19875 | 0.37 | 320.25 | 107.7 | 2026-05-18 14:18:00 |
| Balu Forge Industries Ltd. | 531112 | 469.2 | 473.6 | 452.4 | 476.55 | 464.8 | -11.75 | -2.47 | 29193 | 1.36 | 890 | 52 | 2026-05-18 14:18:00 |
| Best Agrolife Ltd. | 539660 | 17.25 | 17.9 | 16.5 | 17 | 16.69 | -0.31 | -1.82 | 26410 | 0.04 | 1774.45 | 12.33 | 2026-05-18 14:17:00 |
| BF Investment Ltd. | 533303 | 449.95 | 449.95 | 392 | 407.95 | 400 | -7.95 | -1.95 | 1801 | 0.07 | 828.15 | 260 | 2026-05-18 14:17:00 |
| BF Utilities Ltd. | 532430 | 549 | 549 | 510 | 536.8 | 515.95 | -20.85 | -3.88 | 1868 | 0.10 | 1125.05 | 283 | 2026-05-18 14:16:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 710.05 | 711.8 | 680.5 | 711.95 | 690.55 | -21.40 | -3.01 | 3498 | 0.24 | 1862.55 | 550.05 | 2026-05-18 14:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.65 | 123.65 | 118 | 125.25 | 120.5 | -4.75 | -3.79 | 47253 | 0.57 | 334.7 | 80 | 2026-05-18 14:18:00 |
| Cantabil Retail India Ltd. | 533267 | 221.5 | 230.1 | 213.85 | 226 | 227.35 | 1.35 | 0.60 | 18392 | 0.42 | 1595 | 181.85 | 2026-05-18 14:17:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 227.85 | 228.8 | 220.15 | 231.7 | 224 | -7.70 | -3.32 | 24682 | 0.55 | 465 | 108.9 | 2026-05-18 14:17:00 |
| Care Ratings Ltd. | 534804 | 1808.1 | 1808.1 | 1714.85 | 1801.35 | 1723 | -78.35 | -4.35 | 4807 | 0.83 | 1964.8 | 465.65 | 2026-05-18 14:17:00 |
| CarTrade Tech Ltd. | 543333 | 1811 | 1823 | 1765.95 | 1825.45 | 1783.8 | -41.65 | -2.28 | 24064 | 4.29 | 3291.35 | 341.05 | 2026-05-18 14:17:00 |
| Carysil Ltd. | 524091 | 916 | 916 | 888.6 | 921.8 | 904 | -17.80 | -1.93 | 2321 | 0.21 | 1148.1 | 431.35 | 2026-05-18 14:18:00 |
| Confidence Petroleum India Ltd. | 526829 | 61.5 | 62.2 | 58.97 | 61.82 | 61.23 | -0.59 | -0.95 | 87702 | 0.54 | 119.95 | 27 | 2026-05-18 14:18:00 |
| DCX Systems Ltd. | 543650 | 190.9 | 193.2 | 187.25 | 195.35 | 190.25 | -5.10 | -2.61 | 57901 | 1.10 | 451.9 | 138.9 | 2026-05-18 14:17:00 |
| Den Networks Ltd. | 533137 | 26 | 26.04 | 25.12 | 26.22 | 25.64 | -0.58 | -2.21 | 18900 | 0.05 | 69.4 | 22.75 | 2026-05-18 14:17:00 |
| Dish TV India Ltd. | 532839 | 3.31 | 3.34 | 3.21 | 3.37 | 3.21 | -0.16 | -4.75 | 269899 | 0.09 | 26.01 | 1.82 | 2026-05-18 14:17:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.25 | 196.25 | 183.5 | 194.25 | 186.45 | -7.80 | -4.02 | 16083 | 0.30 | 321.15 | 80.05 | 2026-05-18 14:17:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 653 | 658.1 | 644 | 665.55 | 647.55 | -18.00 | -2.70 | 439 | 0.03 | 1149 | 410.05 | 2026-05-18 14:17:00 |
| Dollar Industries Ltd. | 541403 | 264.05 | 264.05 | 255.8 | 265.75 | 261.45 | -4.30 | -1.62 | 5623 | 0.15 | 660.1 | 220.6 | 2026-05-18 14:17:00 |
| Dreamfolks Services Ltd. | 543591 | 75 | 76.03 | 73.78 | 75.29 | 75 | -0.29 | -0.39 | 3795 | 0.03 | 846.75 | 56.52 | 2026-05-18 14:17:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.02 | 42.61 | 40.75 | 42.34 | 41.45 | -0.89 | -2.10 | 62442 | 0.26 | 113.05 | 32.14 | 2026-05-18 14:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 318.85 | 322.2 | 315 | 318.65 | 318.5 | -0.15 | -0.05 | 721 | 0.02 | 1010.6 | 265.8 | 2026-05-18 14:18:00 |
| EMS Ltd. | 543983 | 324.65 | 324.7 | 309.8 | 324.4 | 312.45 | -11.95 | -3.68 | 7911 | 0.25 | 2026-05-18 14:17:00 | ||
| EPACK Durable Ltd. | 544095 | 238.65 | 242 | 233.15 | 240.45 | 237.95 | -2.50 | -1.04 | 24559 | 0.58 | 2026-05-18 14:17:00 | ||
| Eveready Industries India Ltd. | 531508 | 316.7 | 324.9 | 310 | 320.75 | 320.9 | 0.15 | 0.05 | 2948 | 0.09 | 504.9 | 259.9 | 2026-05-18 14:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.9 | 115.7 | 111.65 | 114.6 | 115 | 0.40 | 0.35 | 7077 | 0.08 | 231.5 | 66.05 | 2026-05-18 14:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 112.05 | 112.05 | 108.75 | 113.95 | 109.8 | -4.15 | -3.64 | 30359 | 0.33 | 2026-05-18 14:17:00 | ||
| Expleo Solutions Ltd. | 533121 | 905 | 906.9 | 866.05 | 884.05 | 895.55 | 11.50 | 1.30 | 2473 | 0.22 | 1771 | 644.1 | 2026-05-18 14:17:00 |
| Fairchem Organics Ltd. | 543252 | 616.05 | 616.15 | 597.5 | 616.05 | 615.25 | -0.80 | -0.13 | 180 | 0.01 | 2448.9 | 427.9 | 2026-05-18 14:17:00 |
| Fiem Industries Ltd. | 532768 | 2140.15 | 2157.35 | 2115.05 | 2168.3 | 2154.9 | -13.40 | -0.62 | 2158 | 0.47 | 2587.95 | 981.15 | 2026-05-18 14:18:00 |
| Filatex India Ltd. | 526227 | 42.3 | 42.3 | 40.36 | 42.35 | 40.9 | -1.45 | -3.42 | 24534 | 0.10 | 78 | 31.6 | 2026-05-18 14:18:00 |
| Fino Payments Bank Ltd. | 543386 | 117.85 | 120.55 | 114.1 | 119.25 | 116.8 | -2.45 | -2.05 | 5195 | 0.06 | 466.4 | 110.1 | 2026-05-18 14:17:00 |
| Fusion Finance Ltd. | 543652 | 204.2 | 204.2 | 184.25 | 204.65 | 188 | -16.65 | -8.14 | 62173 | 1.17 | 690.15 | 124.9 | 2026-05-18 14:17:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149.8 | 156 | 147.65 | 149.85 | 154.7 | 4.85 | 3.24 | 26445 | 0.41 | 2026-05-18 14:17:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1011.4 | 1031.6 | 984.7 | 1013.7 | 1027 | 13.30 | 1.31 | 9427 | 0.97 | 2480 | 592 | 2026-05-18 14:18:00 |
| Gensol Engineering Ltd. | 542851 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00 | 4047 | 0.01 | 2520 | 18.05 | 2026-05-18 14:15:00 | |
| Geojit Financial Services Ltd. | 532285 | 72.62 | 74.84 | 70.69 | 74.08 | 73.59 | -0.49 | -0.66 | 34579 | 0.25 | 177 | 39.1 | 2026-05-18 14:17:00 |
| Globus Spirits Ltd. | 533104 | 891.8 | 893.3 | 871 | 903.85 | 880.95 | -22.90 | -2.53 | 9308 | 0.82 | 1373.35 | 656.1 | 2026-05-18 14:17:00 |
| GNA Axles Ltd. | 540124 | 371.25 | 371.3 | 360 | 371.25 | 363.1 | -8.15 | -2.20 | 2724 | 0.10 | 1065 | 269.8 | 2026-05-18 14:17:00 |
| Gokul Agro Resources Ltd. | 539725 | 244.05 | 247.35 | 232.6 | 240.05 | 238.8 | -1.25 | -0.52 | 72700 | 1.74 | 425 | 76.6532667332667 | 2026-05-18 14:17:00 |
| Goldiam International Ltd. | 526729 | 378 | 378 | 361 | 378.5 | 367.5 | -11.00 | -2.91 | 16542 | 0.61 | 569 | 120.05 | 2026-05-18 14:18:00 |
| Goodluck India Ltd. | 530655 | 1320.95 | 1320.95 | 1257 | 1329.25 | 1292.3 | -36.95 | -2.78 | 5900 | 0.76 | 1475.8 | 344.35 | 2026-05-18 14:18:00 |
| Gopal Snacks Ltd. | 544140 | 290 | 291.7 | 281.5 | 290.9 | 286.45 | -4.45 | -1.53 | 5329 | 0.15 | 2026-05-18 14:17:00 | ||
| Greenply Industries Ltd. | 526797 | 250.45 | 254.5 | 249 | 254.35 | 251.35 | -3.00 | -1.18 | 9538 | 0.24 | 411.85 | 133.85 | 2026-05-18 14:18:00 |
| GTPL Hathway Ltd. | 540602 | 80.4 | 80.4 | 67.25 | 68.16 | 67.41 | -0.75 | -1.10 | 558 | 0.00 | 217.65 | 55.22 | 2026-05-18 14:05:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 143.8 | 145.4 | 142.35 | 146.7 | 144.05 | -2.65 | -1.81 | 7516 | 0.11 | 270 | 70.71 | 2026-05-18 14:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 938.45 | 938.45 | 892 | 938.5 | 907.45 | -31.05 | -3.31 | 2738 | 0.25 | 1510 | 390 | 2026-05-18 14:17:00 |
| Gulshan Polyols Ltd. | 532457 | 189.35 | 191.65 | 185.9 | 190.9 | 188.35 | -2.55 | -1.34 | 9802 | 0.18 | 274.95 | 121.75 | 2026-05-18 14:18:00 |
| Hariom Pipe Industries Ltd. | 543517 | 308.6 | 313.7 | 292.2 | 307.6 | 308.2 | 0.60 | 0.20 | 5522 | 0.17 | 885.05 | 204.85 | 2026-05-18 14:17:00 |
| Heranba Industries Ltd. | 543266 | 201.85 | 201.85 | 196 | 204.25 | 198.55 | -5.70 | -2.79 | 492 | 0.01 | 606 | 155.8 | 2026-05-18 14:17:00 |
| Heritage Foods Ltd. | 519552 | 329.95 | 330 | 320.45 | 330.15 | 324.5 | -5.65 | -1.71 | 14286 | 0.46 | 727.9 | 135.65 | 2026-05-18 14:18:00 |
| Hester Biosciences Ltd. | 524669 | 1839.05 | 1854 | 1765.95 | 1834.05 | 1766 | -68.05 | -3.71 | 1102 | 0.19 | 3375.45 | 1246.75 | 2026-05-18 14:18:00 |
| Himatsingka Seide Ltd. | 514043 | 76.98 | 78 | 73.6 | 78.46 | 74.51 | -3.95 | -5.03 | 40714 | 0.30 | 231.6 | 67.55 | 2026-05-18 14:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 211.6 | 217.9 | 209.3 | 218.25 | 212.4 | -5.85 | -2.68 | 7214 | 0.15 | 659.35 | 171 | 2026-05-18 14:17:00 |
| HLE Glascoat Ltd. | 522215 | 310.85 | 314 | 294 | 318.85 | 302.65 | -16.20 | -5.08 | 23225 | 0.70 | 815.29 | 218 | 2026-05-18 14:18:00 |
| Honda India Power Products Ltd. | 522064 | 2174.05 | 2174.05 | 2118.85 | 2178.65 | 2131.3 | -47.35 | -2.17 | 221 | 0.05 | 4494 | 1423.95 | 2026-05-18 14:18:00 |
| Ideaforge Technology Ltd. | 543932 | 815.75 | 835 | 761.5 | 818 | 804.4 | -13.60 | -1.66 | 78743 | 6.33 | 1344 | 301 | 2026-05-18 14:17:00 |
| IFGL Refractories Ltd. | 540774 | 168.15 | 168.15 | 153.8 | 164.2 | 158.35 | -5.85 | -3.56 | 1157 | 0.02 | 935.5 | 120.1 | 2026-05-18 14:17:00 |
| Igarashi Motors India Ltd. | 517380 | 388.4 | 388.4 | 380 | 391.4 | 383.6 | -7.80 | -1.99 | 1134 | 0.04 | 848 | 272 | 2026-05-18 14:18:00 |
| IKIO Technologies Ltd. | 543923 | 155.7 | 155.7 | 149.9 | 155.8 | 152.9 | -2.90 | -1.86 | 4761 | 0.07 | 477.15 | 104.1 | 2026-05-18 14:17:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.75 | 43.25 | 41.49 | 43.12 | 42.47 | -0.65 | -1.51 | 43105 | 0.18 | 103.24 | 22.65 | 2026-05-18 14:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1481.05 | 1481.05 | 1415.65 | 1476 | 1452 | -24.00 | -1.63 | 4236 | 0.62 | 1666.7 | 221 | 2026-05-18 14:17:00 |
| Innova Captab Ltd. | 544067 | 851.7 | 888.8 | 851.7 | 855.05 | 877.85 | 22.80 | 2.67 | 3643 | 0.32 | 2026-05-18 14:17:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176.65 | 176.95 | 170.3 | 177.35 | 176.3 | -1.05 | -0.59 | 50712 | 0.89 | 279 | 38.5 | 2026-05-18 14:17:00 |
| Insecticides (India) Ltd. | 532851 | 711.8 | 721 | 708.15 | 720.55 | 715 | -5.55 | -0.77 | 419 | 0.03 | 1096.3 | 410.2 | 2026-05-18 14:18:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 105.94 | 108.61 | 104 | 105.92 | 107.46 | 1.54 | 1.45 | 100864 | 1.08 | 537.05 | 57.51 | 2026-05-18 14:18:00 |
| Jagran Prakashan Ltd. | 532705 | 66.79 | 66.83 | 66.11 | 67.22 | 66.72 | -0.50 | -0.74 | 2464 | 0.02 | 129.45 | 58.15 | 2026-05-18 14:18:00 |
| Jindal Worldwide Ltd. | 531543 | 26.72 | 26.72 | 25.4 | 26.53 | 26.02 | -0.51 | -1.92 | 18536 | 0.05 | 477 | 17.99 | 2026-05-18 14:18:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 875.05 | 845 | 881.3 | 861 | -20.30 | -2.30 | 11102 | 0.96 | 1818.45 | 700 | 2026-05-18 14:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 223.45 | 223.45 | 218.45 | 226.85 | 218.45 | -8.40 | -3.70 | 323 | 0.01 | 644.65 | 171 | 2026-05-18 14:18:00 |
| KDDL Ltd. | 532054 | 2233 | 2237 | 2196.85 | 2240.05 | 2196.85 | -43.20 | -1.93 | 308 | 0.07 | 3801.5 | 742.05 | 2026-05-18 14:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 441.1 | 450.15 | 433.55 | 451 | 441 | -10.00 | -2.22 | 775 | 0.03 | 823.95 | 359.75 | 2026-05-18 14:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5180 | 5366.85 | 5120 | 5184.25 | 5200 | 15.75 | 0.30 | 495 | 0.26 | 5454 | 955.65 | 2026-05-18 14:18:00 |
| Kiri Industries Ltd. | 532967 | 385.1 | 385.1 | 376.8 | 390.35 | 385 | -5.35 | -1.37 | 5607 | 0.22 | 752.75 | 255.5 | 2026-05-18 14:17:00 |
| Kitex Garments Ltd. | 521248 | 154.7 | 155.9 | 151.2 | 156.85 | 153.15 | -3.70 | -2.36 | 28282 | 0.43 | 900 | 135.5 | 2026-05-18 14:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5407 | 5420.75 | 5300 | 5463.5 | 5396.5 | -67.00 | -1.23 | 475 | 0.26 | 6725 | 1446.65 | 2026-05-18 14:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 586.15 | 586.15 | 564.1 | 582.95 | 565.55 | -17.40 | -2.98 | 432 | 0.02 | 1041.8 | 354 | 2026-05-18 14:17:00 |
| Kuantum Papers Ltd. | 532937 | 77.25 | 78.12 | 75.61 | 77.87 | 75.61 | -2.26 | -2.90 | 3498 | 0.03 | 225.45 | 65.47 | 2026-05-18 14:18:00 |
| Landmark Cars Ltd. | 543714 | 372.5 | 375.85 | 364.85 | 375.85 | 368.2 | -7.65 | -2.04 | 3060 | 0.11 | 901.95 | 306.05 | 2026-05-18 14:17:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1600.95 | 1633.85 | 1554.5 | 1636.8 | 1618 | -18.80 | -1.15 | 23404 | 3.79 | 1898.65 | 201.35 | 2026-05-18 14:18:00 |
| Lumax Industries Ltd. | 517206 | 5311.55 | 5311.55 | 5101.05 | 5291.85 | 5196.8 | -95.05 | -1.80 | 586 | 0.30 | 6969.9 | 1300 | 2026-05-18 14:18:00 |
| Mahindra Logistics Ltd. | 540768 | 361.55 | 361.55 | 350 | 361.2 | 359.4 | -1.80 | -0.50 | 7047 | 0.25 | 567.3 | 238.5 | 2026-05-18 14:17:00 |
| Manorama Industries Ltd. | 541974 | 1323 | 1364.25 | 1291.45 | 1301.35 | 1362.7 | 61.35 | 4.71 | 9451 | 1.29 | 2399.95 | 289.4 | 2026-05-18 14:17:00 |
| Matrimony.Com Ltd. | 540704 | 420.35 | 425.65 | 413.3 | 430.2 | 419 | -11.20 | -2.60 | 322 | 0.01 | 849.8 | 363.3 | 2026-05-18 14:13:00 |
| Mayur Uniquoters Ltd. | 522249 | 637.1 | 637.1 | 601.7 | 625.55 | 613.15 | -12.40 | -1.98 | 2719 | 0.17 | 698 | 382.4 | 2026-05-18 14:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 380.8 | 381.45 | 366.85 | 384.55 | 372.85 | -11.70 | -3.04 | 6198 | 0.23 | 2026-05-18 14:17:00 | ||
| Meghmani Organics Ltd. | 543331 | 52 | 52.01 | 49.43 | 52 | 49.72 | -2.28 | -4.38 | 126973 | 0.63 | 135.9 | 36.41 | 2026-05-18 14:17:00 |
| MM Forgings Ltd. | 522241 | 459.45 | 459.45 | 431.3 | 446.25 | 438.7 | -7.55 | -1.69 | 4504 | 0.20 | 1403.05 | 276.05 | 2026-05-18 14:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 690 | 709.95 | 672.6 | 703.9 | 695.05 | -8.85 | -1.26 | 9351 | 0.65 | 1123.05 | 415 | 2026-05-18 14:17:00 |
| Monte Carlo Fashions Ltd. | 538836 | 576.85 | 576.85 | 562.25 | 579.2 | 567.85 | -11.35 | -1.96 | 5263 | 0.30 | 984 | 465 | 2026-05-18 14:17:00 |
| MPS Ltd. | 532440 | 1828 | 1851.4 | 1755.85 | 1830.75 | 1806 | -24.75 | -1.35 | 2488 | 0.45 | 3071.85 | 620 | 2026-05-18 14:18:00 |
| MSTC Ltd. | 542597 | 421 | 424.35 | 411.6 | 423.7 | 416.6 | -7.10 | -1.68 | 7612 | 0.32 | 1165 | 239.65 | 2026-05-18 14:17:00 |
| NACL Industries Ltd. | 524709 | 155.25 | 162.6 | 155.25 | 161.95 | 161.55 | -0.40 | -0.25 | 10094 | 0.16 | 337.65 | 48.6 | 2026-05-18 14:18:00 |
| Nitin Spinners Ltd. | 532698 | 490.05 | 498 | 481.2 | 499.45 | 494.6 | -4.85 | -0.97 | 6166 | 0.30 | 544.95 | 182.25 | 2026-05-18 14:18:00 |
| NRB Bearings Ltd. | 530367 | 351.8 | 354.05 | 339.8 | 346.65 | 353.4 | 6.75 | 1.95 | 64576 | 2.28 | 400.75 | 125.05 | 2026-05-18 14:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 784.35 | 784.35 | 764.8 | 779.75 | 771 | -8.75 | -1.12 | 923 | 0.07 | 1787.8 | 365 | 2026-05-18 14:18:00 |
| Optiemus Infracom Ltd. | 530135 | 408.9 | 416.35 | 403.8 | 418.7 | 412.35 | -6.35 | -1.52 | 7923 | 0.33 | 873.65 | 160.45 | 2026-05-18 14:18:00 |
| Paisalo Digital Ltd. | 532900 | 46.46 | 46.46 | 45.26 | 46.7 | 45.87 | -0.83 | -1.78 | 231416 | 1.06 | 199.25 | 29.4 | 2026-05-18 14:18:00 |
| Panama Petrochem Ltd. | 524820 | 299 | 301.7 | 290 | 296.85 | 301.35 | 4.50 | 1.52 | 3222 | 0.10 | 452.45 | 229 | 2026-05-18 14:18:00 |
| Parag Milk Foods Ltd. | 539889 | 217.1 | 218 | 209 | 218.1 | 213.05 | -5.05 | -2.32 | 32854 | 0.70 | 101006 | 68 | 2026-05-18 14:17:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 747.75 | 747.75 | 721.5 | 754.05 | 739 | -15.05 | -2.00 | 71367 | 5.27 | 1943.6 | 447.1 | 2026-05-18 14:17:00 |
| Paushak Ltd. | 532742 | 462.5 | 471.05 | 444.85 | 462.5 | 455.25 | -7.25 | -1.57 | 2046 | 0.09 | 10349 | 343 | 2026-05-18 14:17:00 |
| PC Jeweller Ltd. | 534809 | 8.24 | 8.3 | 8.05 | 8.37 | 8.1 | -0.27 | -3.23 | 2303950 | 1.87 | 186.8 | 7.45 | 2026-05-18 14:17:00 |
| Pearl Global Industries Ltd. | 532808 | 1666 | 1694.75 | 1607 | 1676.9 | 1616.9 | -60.00 | -3.58 | 9392 | 1.52 | 1993.3 | 334.35 | 2026-05-18 14:18:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4391.05 | 4496.8 | 4375 | 4452 | 4378.4 | -73.60 | -1.65 | 39 | 0.02 | 8265.95 | 1602.65 | 2026-05-18 14:17:00 |
| Pitti Engineering Ltd. | 513519 | 885 | 929 | 874.55 | 902.9 | 929 | 26.10 | 2.89 | 2618 | 0.24 | 1511.45 | 256.8 | 2026-05-18 14:18:00 |
| PNB Gilts Ltd. | 532366 | 73.66 | 75.05 | 72 | 75.66 | 73.13 | -2.53 | -3.34 | 52500 | 0.38 | 149.25 | 55.25 | 2026-05-18 14:18:00 |
| Pokarna Ltd. | 532486 | 818 | 825 | 810.95 | 837.65 | 825 | -12.65 | -1.51 | 1453 | 0.12 | 1451.7 | 233.75 | 2026-05-18 14:18:00 |
| Prataap Snacks Ltd. | 540724 | 987.85 | 991.5 | 967.8 | 1008 | 984.35 | -23.65 | -2.35 | 750 | 0.07 | 1450 | 662 | 2026-05-18 14:17:00 |
| Precision Camshafts Ltd. | 539636 | 151.8 | 153.1 | 144 | 155.45 | 147.75 | -7.70 | -4.95 | 15318 | 0.23 | 382.15 | 88.41 | 2026-05-18 14:17:00 |
| Prime Focus Ltd. | 532748 | 235.55 | 235.55 | 235.55 | 247.9 | 235.55 | -12.35 | -4.98 | 1308 | 0.03 | 367.25 | 64.75 | 2026-05-18 14:17:00 |
| PSP Projects Ltd. | 540544 | 775.2 | 775.25 | 749.9 | 782.95 | 756.75 | -26.20 | -3.35 | 855 | 0.06 | 1030.8 | 560.2 | 2026-05-18 14:17:00 |
| Quick Heal Technologies Ltd. | 539678 | 203.25 | 207.35 | 196.5 | 209.25 | 201.15 | -8.10 | -3.87 | 32295 | 0.65 | 825.9 | 125 | 2026-05-18 14:17:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.16 | 5.2 | 4.99 | 5.24 | 5.11 | -0.13 | -2.48 | 1043715 | 0.53 | 50.5 | 3.44 | 2026-05-18 14:17:00 |
| Ramco Industries Ltd. | 532369 | 260.1 | 271.15 | 256.8 | 274.9 | 266.1 | -8.80 | -3.20 | 3001 | 0.08 | 397.55 | 117.5 | 2026-05-18 14:17:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 750.1 | 750.1 | 735.65 | 754.3 | 738.6 | -15.70 | -2.08 | 3230 | 0.24 | 1604 | 620.5 | 2026-05-18 14:18:00 |
| Repco Home Finance Ltd. | 535322 | 387 | 387 | 373.3 | 388.7 | 385.45 | -3.25 | -0.84 | 7567 | 0.29 | 594.7 | 155.6 | 2026-05-18 14:17:00 |
| Rossari Biotech Ltd. | 543213 | 511.05 | 511.05 | 489.05 | 506.4 | 500.95 | -5.45 | -1.08 | 2768 | 0.14 | 1051 | 372.9 | 2026-05-18 14:17:00 |
| RPG Life Sciences Ltd. | 532983 | 2263.5 | 2340.4 | 2251.15 | 2295.65 | 2295.45 | -0.20 | -0.01 | 347 | 0.08 | 2976.7 | 645.7 | 2026-05-18 14:17:00 |
| RPSG Ventures Ltd. | 542333 | 920 | 926.5 | 909 | 936.65 | 911 | -25.65 | -2.74 | 917 | 0.08 | 1357.4 | 359.45 | 2026-05-18 14:17:00 |
| Rupa & Company Ltd. | 533552 | 145.2 | 145.2 | 139 | 142.5 | 140.05 | -2.45 | -1.72 | 7727 | 0.11 | 368.35 | 109.5 | 2026-05-18 14:17:00 |
| Sandhar Technologies Ltd. | 541163 | 500 | 511.4 | 495.05 | 507.15 | 511.1 | 3.95 | 0.78 | 4225 | 0.22 | 697.6 | 186.1 | 2026-05-18 14:17:00 |
| Sangam (India) Ltd. | 514234 | 494 | 495 | 477.8 | 497.35 | 485.7 | -11.65 | -2.34 | 2046 | 0.10 | 627.2 | 185 | 2026-05-18 14:18:00 |
| Sanghvi Movers Ltd. | 530073 | 298.1 | 309.35 | 295.7 | 303.95 | 307 | 3.05 | 1.00 | 20983 | 0.64 | 1483 | 205 | 2026-05-18 14:18:00 |
| Sasken Technologies Ltd. | 532663 | 1699.95 | 1844.95 | 1658.6 | 1709.4 | 1789.95 | 80.55 | 4.71 | 25917 | 4.64 | 2365.55 | 761 | 2026-05-18 14:18:00 |
| Satia Industries Ltd. | 539201 | 63.03 | 63.03 | 62.16 | 63.56 | 62.89 | -0.67 | -1.05 | 807 | 0.01 | 164.35 | 50.62 | 2026-05-18 14:15:00 |
| Satin Creditcare Network Ltd. | 539404 | 220.95 | 224.05 | 213.55 | 223.7 | 220.35 | -3.35 | -1.50 | 23631 | 0.52 | 283.65 | 102.45 | 2026-05-18 14:17:00 |
| Savita Oil Technologies Ltd. | 524667 | 405.5 | 407.1 | 395.55 | 410 | 405.85 | -4.15 | -1.01 | 1507 | 0.06 | 655 | 231.95 | 2026-05-18 14:18:00 |
| Seamec Ltd. | 526807 | 1518 | 1562 | 1512 | 1516.05 | 1524 | 7.95 | 0.52 | 1722 | 0.26 | 1664 | 563.3 | 2026-05-18 14:18:00 |
| SEPC Ltd. | 532945 | 7.54 | 7.54 | 7.14 | 7.62 | 7.33 | -0.29 | -3.81 | 949309 | 0.70 | 33.5 | 4.63 | 2026-05-18 14:17:00 |
| SG Finserve Ltd. | 539199 | 572 | 574.8 | 545.3 | 578.95 | 548.55 | -30.40 | -5.25 | 14994 | 0.82 | 748 | 182.45 | 2026-05-18 14:17:00 |
| SH Kelkar And Company Ltd. | 539450 | 133.7 | 133.7 | 119.6 | 134.95 | 122.4 | -12.55 | -9.30 | 56470 | 0.69 | 335.25 | 81.9 | 2026-05-18 14:17:00 |
| Shalby Ltd. | 540797 | 159.3 | 159.3 | 152.4 | 157.5 | 155.3 | -2.20 | -1.40 | 1100 | 0.02 | 333.85 | 114.35 | 2026-05-18 14:17:00 |
| Shankara Building Products Ltd. | 540425 | 119.45 | 121.6 | 119.05 | 115.85 | 121.6 | 5.75 | 4.96 | 12230 | 0.15 | 1210 | 98.5 | 2026-05-18 14:17:00 |
| Shilchar Technologies Ltd. | 531201 | 3975 | 3981.5 | 3862.15 | 4011.1 | 3935.2 | -75.90 | -1.89 | 2902 | 1.14 | 8899 | 552.1 | 2026-05-18 14:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 594.05 | 606.35 | 578 | 600.6 | 602.55 | 1.95 | 0.32 | 8153 | 0.49 | 730 | 318 | 2026-05-18 14:18:00 |
| Shriram Properties Ltd. | 543419 | 83 | 83.01 | 80.4 | 83.2 | 80.97 | -2.23 | -2.68 | 37844 | 0.31 | 147.5 | 53.25 | 2026-05-18 14:17:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.53 | 23.53 | 21.68 | 23.06 | 22.29 | -0.77 | -3.34 | 74870 | 0.17 | 45.15 | 12.9 | 2026-05-18 14:18:00 |
| SIRCA Paints India Ltd. | 543686 | 439 | 439 | 419.9 | 436.95 | 423.2 | -13.75 | -3.15 | 15076 | 0.64 | 539 | 234 | 2026-05-18 14:17:00 |
| SJS Enterprises Ltd. | 543387 | 1891.35 | 1891.35 | 1854.8 | 1901.55 | 1879.5 | -22.05 | -1.16 | 3692 | 0.69 | 2043.7 | 379 | 2026-05-18 14:17:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 578.6 | 578.6 | 547.5 | 579.45 | 557.8 | -21.65 | -3.74 | 22090 | 1.23 | 885.95 | 287 | 2026-05-18 14:17:00 |
| Somany Ceramics Ltd. | 531548 | 478.9 | 488.35 | 435.3 | 444.85 | 450.9 | 6.05 | 1.36 | 62086 | 2.80 | 872 | 332 | 2026-05-18 14:18:00 |
| Stanley Lifestyles Ltd. | 544202 | 157 | 157 | 151.95 | 156.15 | 154.85 | -1.30 | -0.83 | 1026 | 0.02 | 2026-05-18 14:17:00 | ||
| Sterling Tools Ltd. | 530759 | 253.4 | 253.45 | 235 | 246 | 238.55 | -7.45 | -3.03 | 12481 | 0.30 | 744.3 | 156.6 | 2026-05-18 14:18:00 |
| Sterlite Technologies Ltd. | 532374 | 414 | 414 | 393.3 | 414 | 398.85 | -15.15 | -3.66 | 470668 | 18.77 | 435 | 58.51 | 2026-05-18 14:18:00 |
| Stove Kraft Ltd. | 543260 | 550 | 550 | 531.9 | 551.95 | 541.35 | -10.60 | -1.92 | 2031 | 0.11 | 976.75 | 354 | 2026-05-18 14:17:00 |
| Stylam Industries Ltd. | 526951 | 2692.7 | 2764 | 2606 | 2641.9 | 2735.35 | 93.45 | 3.54 | 4095 | 1.12 | 2764 | 941.7 | 2026-05-18 14:18:00 |
| Subex Ltd. | 532348 | 10.31 | 10.31 | 9.94 | 10.46 | 10.15 | -0.31 | -2.96 | 80770 | 0.08 | 45.8 | 6.63 | 2026-05-18 14:18:00 |
| Subros Ltd. | 517168 | 749.3 | 749.3 | 720.9 | 747.4 | 730.4 | -17.00 | -2.27 | 1732 | 0.13 | 1212.4 | 272 | 2026-05-18 14:18:00 |
| Sula Vineyards Ltd. | 543711 | 158.85 | 160 | 155.5 | 160.35 | 156.4 | -3.95 | -2.46 | 13734 | 0.21 | 699.75 | 138.55 | 2026-05-18 14:17:00 |
| Supriya Lifescience Ltd. | 543434 | 685 | 685 | 665.7 | 689.45 | 684 | -5.45 | -0.79 | 4659 | 0.32 | 841.7 | 170.05 | 2026-05-18 14:17:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 164.35 | 165.5 | 160.55 | 167.5 | 161.75 | -5.75 | -3.43 | 18323 | 0.30 | 219.55 | 83.45 | 2026-05-18 14:17:00 |
| Suven Life Sciences Ltd. | 530239 | 210.95 | 250.2 | 210.2 | 211.25 | 247.8 | 36.55 | 17.30 | 441415 | 10.94 | 303 | 45.01 | 2026-05-18 14:18:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 305.05 | 305.05 | 297.65 | 309.55 | 299.95 | -9.60 | -3.10 | 3944 | 0.12 | 539.95 | 157.7 | 2026-05-18 14:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.5 | 148 | 144.15 | 149.05 | 145.3 | -3.75 | -2.52 | 13336 | 0.19 | 330.95 | 115.05 | 2026-05-18 14:18:00 |
| Tarsons Products Ltd. | 543399 | 203 | 205.35 | 199.9 | 207.55 | 203.7 | -3.85 | -1.85 | 4751 | 0.10 | 914.35 | 164.15 | 2026-05-18 14:17:00 |
| TCI Express Ltd. | 540212 | 511 | 511 | 495 | 513.15 | 505 | -8.15 | -1.59 | 1021 | 0.05 | 2009.95 | 451 | 2026-05-18 14:17:00 |
| TeamLease Services Ltd. | 539658 | 1339 | 1360 | 1318 | 1368.7 | 1344.3 | -24.40 | -1.78 | 755 | 0.10 | 3692.45 | 1063.4 | 2026-05-18 14:17:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3630.7 | 3682.3 | 3470 | 3594.4 | 3553.85 | -40.55 | -1.13 | 11889 | 4.23 | 4388.85 | 472.075 | 2026-05-18 14:17:00 |
| TV Today Network Ltd. | 532515 | 114 | 114 | 108.3 | 115.05 | 110.4 | -4.65 | -4.04 | 2762 | 0.03 | 324 | 94.1 | 2026-05-18 14:18:00 |
| Uniparts India Ltd. | 543689 | 532.85 | 542 | 519.55 | 537.3 | 541 | 3.70 | 0.69 | 3459 | 0.19 | 722.15 | 260 | 2026-05-18 14:17:00 |
| United Foodbrands Ltd. | 543283 | 360.85 | 368.15 | 354.1 | 362.65 | 356.65 | -6.00 | -1.65 | 2293 | 0.08 | 1219 | 170.7 | 2026-05-18 14:17:00 |
| Uttam Sugar Mills Ltd. | 532729 | 242.3 | 242.3 | 234 | 243.4 | 234 | -9.40 | -3.86 | 1039 | 0.02 | 535.2 | 170.05 | 2026-05-18 14:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4676.55 | 4676.55 | 4314.9 | 4804.35 | 4593 | -211.35 | -4.40 | 1869 | 0.86 | 6350.35 | 2046.55 | 2026-05-18 14:18:00 |
| Vadilal Industries Ltd. | 519156 | 4115.65 | 4195.15 | 4091 | 4197.05 | 4121.55 | -75.50 | -1.80 | 135 | 0.06 | 7398.95 | 1800 | 2026-05-18 14:18:00 |
| Valiant Organics Ltd. | 540145 | 308 | 327.45 | 300.95 | 297.65 | 303.9 | 6.25 | 2.10 | 33206 | 1.01 | 869 | 195.2 | 2026-05-18 14:17:00 |
| Vardhman Special Steels Ltd. | 534392 | 278.6 | 278.6 | 272.4 | 279.85 | 273.85 | -6.00 | -2.14 | 684 | 0.02 | 345.25 | 115.475 | 2026-05-18 14:17:00 |
| Venky'S (India) Ltd. | 523261 | 1620 | 1620 | 1505.15 | 1617.2 | 1512 | -105.20 | -6.51 | 5722 | 0.87 | 2555 | 1166.05 | 2026-05-18 14:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1281.65 | 1289.75 | 1212.5 | 1306.4 | 1285 | -21.40 | -1.64 | 3264 | 0.42 | 2489.95 | 381.5 | 2026-05-18 14:17:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.2 | 239.45 | 227.6 | 240.8 | 230.6 | -10.20 | -4.24 | 8575 | 0.20 | 379.9 | 129.25 | 2026-05-18 14:17:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 283.95 | 290.4 | 281.5 | 290.4 | 284.65 | -5.75 | -1.98 | 161 | 0.00 | 571.95 | 258.75 | 2026-05-18 14:17:00 |
| Vindhya Telelinks Ltd. | 517015 | 1580 | 1596.2 | 1486.75 | 1593.2 | 1596.2 | 3.00 | 0.19 | 1361 | 0.22 | 3232.95 | 960 | 2026-05-18 14:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 577.35 | 578.1 | 567.1 | 572.4 | 574.9 | 2.50 | 0.44 | 3873 | 0.22 | 630 | 245.05 | 2026-05-18 14:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.49 | 38.5 | 37.52 | 39.44 | 38.09 | -1.35 | -3.42 | 16452 | 0.06 | 2026-05-18 14:17:00 | ||
| Viyash Scientific Ltd. | 512529 | 225 | 225 | 217.05 | 224.45 | 224.45 | 0.00 | 0.00 | 43565 | 0.98 | 260.3 | 61.8 | 2026-05-18 14:18:00 |
| Yasho Industries Ltd. | 541167 | 1707.85 | 1707.85 | 1645.6 | 1692.25 | 1698.65 | 6.40 | 0.38 | 376 | 0.06 | 2418 | 1151 | 2026-05-18 14:17:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 810 | 827.25 | 800 | 815.6 | 806.3 | -9.30 | -1.14 | 24198 | 1.95 | 887.15 | 304 | 2026-05-18 14:17:00 |
| Yatra Online Ltd | 543992 | 94.1 | 94.1 | 91.45 | 94.25 | 92.8 | -1.45 | -1.54 | 47745 | 0.44 | 2026-05-18 14:17:00 |