Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 104 |
Declines - 103 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 367.25 | 385.5 | 18.25 | 4.97 |
| 63 Moons Technologies Ltd. | 857.1 | 862.55 | 5.45 | 0.64 |
| Aarti Drugs Ltd. | 416.35 | 421.25 | 4.90 | 1.18 |
| Accelya Solutions India Ltd. | 1144.25 | 1156.75 | 12.50 | 1.09 |
| ADF Foods Ltd. | 259.45 | 261.9 | 2.45 | 0.94 |
| Aditya Vision Ltd. | 618.45 | 623.4 | 4.95 | 0.80 |
| Ador Welding Ltd. | 1483.55 | 1550 | 66.45 | 4.48 |
| Allcargo Logistics Ltd. | 9.29 | 9.93 | 0.64 | 6.89 |
| Apcotex Industries Ltd. | 614.25 | 622 | 7.75 | 1.26 |
| Ashiana Housing Ltd. | 375.3 | 382.9 | 7.60 | 2.03 |
| AVT Natural Products Ltd. | 71.8 | 72.2 | 0.40 | 0.56 |
| Best Agrolife Ltd. | 20.17 | 20.3 | 0.13 | 0.64 |
| BF Investment Ltd. | 471.5 | 475 | 3.50 | 0.74 |
| BF Utilities Ltd. | 557.85 | 564.95 | 7.10 | 1.27 |
| Butterfly Gandhimathi Appliances Ltd. | 682.8 | 687.1 | 4.30 | 0.63 |
| Cantabil Retail India Ltd. | 227.05 | 231.65 | 4.60 | 2.03 |
| Carysil Ltd. | 1185.45 | 1229.9 | 44.45 | 3.75 |
| Confidence Petroleum India Ltd. | 81.34 | 83.45 | 2.11 | 2.59 |
| DCX Systems Ltd. | 178.65 | 180.2 | 1.55 | 0.87 |
| Divgi Torqtransfer Systems Ltd. | 1049.35 | 1071 | 21.65 | 2.06 |
| Dwarikesh Sugar Industries Ltd. | 40.83 | 41.66 | 0.83 | 2.03 |
| EPACK Durable Ltd. | 229.8 | 232.15 | 2.35 | 1.02 |
| Eveready Industries India Ltd. | 356.45 | 360.3 | 3.85 | 1.08 |
| Everest Kanto Cylinder Ltd. | 112.45 | 112.8 | 0.35 | 0.31 |
| Fairchem Organics Ltd. | 748 | 762.95 | 14.95 | 2.00 |
| Fino Payments Bank Ltd. | 155.2 | 156.65 | 1.45 | 0.93 |
| Fusion Finance Ltd. | 204.7 | 212.05 | 7.35 | 3.59 |
| Geojit Financial Services Ltd. | 76.89 | 78 | 1.11 | 1.44 |
| GNA Axles Ltd. | 527.95 | 535.15 | 7.20 | 1.36 |
| Gokul Agro Resources Ltd. | 228.1 | 228.7 | 0.60 | 0.26 |
| Goodluck India Ltd. | 1509.1 | 1521 | 11.90 | 0.79 |
| Gujarat Industries Power Company Ltd. | 157.95 | 165.2 | 7.25 | 4.59 |
| Heranba Industries Ltd. | 178.75 | 180.25 | 1.50 | 0.84 |
| Heritage Foods Ltd. | 361.05 | 361.25 | 0.20 | 0.06 |
| Hester Biosciences Ltd. | 2419.05 | 2428 | 8.95 | 0.37 |
| HLE Glascoat Ltd. | 466.45 | 468.3 | 1.85 | 0.40 |
| Honda India Power Products Ltd. | 2095.95 | 2110 | 14.05 | 0.67 |
| IFGL Refractories Ltd. | 227.35 | 232 | 4.65 | 2.05 |
| Igarashi Motors India Ltd. | 466.1 | 467.9 | 1.80 | 0.39 |
| Indian Metals & Ferro Alloys Ltd. | 1470.9 | 1475.55 | 4.65 | 0.32 |
| Innova Captab Ltd. | 947.35 | 966.55 | 19.20 | 2.03 |
| Insecticides (India) Ltd. | 644.9 | 647.2 | 2.30 | 0.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.8 | 172.2 | 4.40 | 2.62 |
| Kabra Extrusiontechnik Ltd. | 449.5 | 493 | 43.50 | 9.68 |
| KDDL Ltd. | 3844.45 | 3937.15 | 92.70 | 2.41 |
| Kewal Kiran Clothing Ltd. | 513.6 | 520.05 | 6.45 | 1.26 |
| Kingfa Science & Technology (India) Ltd. | 5563.2 | 5593.5 | 30.30 | 0.54 |
| Kiri Industries Ltd. | 428.4 | 430.35 | 1.95 | 0.46 |
| Kovai Medical Center & Hospital Ltd. | 5847.45 | 6172.55 | 325.10 | 5.56 |
| Kuantum Papers Ltd. | 86.08 | 87.53 | 1.45 | 1.68 |
| Landmark Cars Ltd. | 534.45 | 538.85 | 4.40 | 0.82 |
| Lumax Auto Technologies Ltd. | 1722.05 | 1735.6 | 13.55 | 0.79 |
| Mahindra Logistics Ltd. | 402.95 | 411.2 | 8.25 | 2.05 |
| Manorama Industries Ltd. | 1628.05 | 1664.95 | 36.90 | 2.27 |
| Matrimony.Com Ltd. | 479.95 | 480.9 | 0.95 | 0.20 |
| Meghmani Organics Ltd. | 52.54 | 55 | 2.46 | 4.68 |
| MM Forgings Ltd. | 627.6 | 650.5 | 22.90 | 3.65 |
| Monte Carlo Fashions Ltd. | 500.05 | 511.25 | 11.20 | 2.24 |
| NACL Industries Ltd. | 177.3 | 180.3 | 3.00 | 1.69 |
| Nephrocare Health Services Ltd. | 694.2 | 703.7 | 9.50 | 1.37 |
| NRB Bearings Ltd. | 462.1 | 468.75 | 6.65 | 1.44 |
| Nucleus Software Exports Ltd. | 693.05 | 706.75 | 13.70 | 1.98 |
| Optiemus Infracom Ltd. | 561.6 | 564.3 | 2.70 | 0.48 |
| Paisalo Digital Ltd. | 68.69 | 70.15 | 1.46 | 2.13 |
| Panama Petrochem Ltd. | 504.35 | 521 | 16.65 | 3.30 |
| Paushak Ltd. | 705.9 | 706.05 | 0.15 | 0.02 |
| PC Jeweller Ltd. | 9.78 | 9.99 | 0.21 | 2.15 |
| Pitti Engineering Ltd. | 939.5 | 967.45 | 27.95 | 2.97 |
| Ramco Industries Ltd. | 338.65 | 362.4 | 23.75 | 7.01 |
| Repco Home Finance Ltd. | 382.95 | 383 | 0.05 | 0.01 |
| RPSG Ventures Ltd. | 913.8 | 926.75 | 12.95 | 1.42 |
| Rupa & Company Ltd. | 165.1 | 165.6 | 0.50 | 0.30 |
| Sanghvi Movers Ltd. | 489.1 | 514 | 24.90 | 5.09 |
| SEPC Ltd. | 6.18 | 6.26 | 0.08 | 1.29 |
| SH Kelkar And Company Ltd. | 167.8 | 170.05 | 2.25 | 1.34 |
| Shalby Ltd. | 160.45 | 161.8 | 1.35 | 0.84 |
| Shilchar Technologies Ltd. | 4623 | 4690.25 | 67.25 | 1.45 |
| Shivalik Bimetal Controls Ltd. | 920.25 | 1042.65 | 122.40 | 13.30 |
| Shriram Properties Ltd. | 84.57 | 85.52 | 0.95 | 1.12 |
| Sindhu Trade Links Ltd. | 24.38 | 24.5 | 0.12 | 0.49 |
| SIRCA Paints India Ltd. | 450.25 | 451.45 | 1.20 | 0.27 |
| Solara Active Pharma Sciences Ltd. | 502.15 | 517 | 14.85 | 2.96 |
| Somany Ceramics Ltd. | 495.05 | 504.25 | 9.20 | 1.86 |
| Stove Kraft Ltd. | 797.3 | 813.95 | 16.65 | 2.09 |
| Stylam Industries Ltd. | 3544 | 3692 | 148.00 | 4.18 |
| Subex Ltd. | 13.73 | 14.25 | 0.52 | 3.79 |
| Suven Life Sciences Ltd. | 318.2 | 337.8 | 19.60 | 6.16 |
| TARC Ltd. | 130.6 | 131.6 | 1.00 | 0.77 |
| Tarsons Products Ltd. | 314.2 | 320.65 | 6.45 | 2.05 |
| TeamLease Services Ltd. | 1252.95 | 1256.7 | 3.75 | 0.30 |
| Thangamayil Jewellery Ltd. | 5273.6 | 5368.6 | 95.00 | 1.80 |
| Uniparts India Ltd. | 816.95 | 825.2 | 8.25 | 1.01 |
| Uttam Sugar Mills Ltd. | 252.45 | 258.1 | 5.65 | 2.24 |
| Vadilal Industries Ltd. | 7207.2 | 7451.55 | 244.35 | 3.39 |
| Valiant Organics Ltd. | 292.75 | 294 | 1.25 | 0.43 |
| Vardhman Special Steels Ltd. | 342.2 | 344.2 | 2.00 | 0.58 |
| Venky'S (India) Ltd. | 1574.55 | 1581 | 6.45 | 0.41 |
| Venus Pipes & Tubes Ltd. | 1604.65 | 1690 | 85.35 | 5.32 |
| Vidhi Specialty Food Ingredients Ltd. | 315.05 | 319 | 3.95 | 1.25 |
| Vindhya Telelinks Ltd. | 2261.7 | 2408.35 | 146.65 | 6.48 |
| Vishnu Prakash R Punglia Ltd. | 30.96 | 37.15 | 6.19 | 19.99 |
| Viyash Scientific Ltd. | 277.1 | 277.5 | 0.40 | 0.14 |
| Yasho Industries Ltd. | 4167.6 | 4211.65 | 44.05 | 1.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 870.25 | 908.05 | 37.80 | 4.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alicon Castalloy Ltd. | 744.95 | 730.5 | -14.45 | -1.94 |
| Andrew Yule & Company Ltd. | 27.69 | 27.25 | -0.44 | -1.59 |
| Apeejay Surrendra Park Hotels Ltd. | 120.45 | 120.1 | -0.35 | -0.29 |
| Apollo Micro Systems Ltd. | 403.95 | 389.1 | -14.85 | -3.68 |
| Apollo Pipes Ltd. | 517.35 | 513.4 | -3.95 | -0.76 |
| Aptech Ltd. | 96.26 | 94.15 | -2.11 | -2.19 |
| Arman Financial Services Ltd. | 2030.5 | 1977 | -53.50 | -2.63 |
| Ashapura Minechem Ltd. | 737.45 | 657.3 | -80.15 | -10.87 |
| Ashoka Buildcon Ltd. | 118.35 | 117.8 | -0.55 | -0.46 |
| ASM Technologies Ltd. | 4833.2 | 4800 | -33.20 | -0.69 |
| Astec Lifesciences Ltd. | 621.7 | 621.1 | -0.60 | -0.10 |
| Awfis Space Solutions Ltd. | 271.4 | 269.55 | -1.85 | -0.68 |
| Axiscades Technologies Ltd. | 1597.65 | 1577 | -20.65 | -1.29 |
| Bajel Projects Ltd. | 192.55 | 190.6 | -1.95 | -1.01 |
| Balmer Lawrie & Company Ltd. | 175.3 | 174.1 | -1.20 | -0.68 |
| Balu Forge Industries Ltd. | 468.7 | 466 | -2.70 | -0.58 |
| Camlin Fine Sciences Ltd. | 126.45 | 125.25 | -1.20 | -0.95 |
| Capacit'e Infraprojects Ltd. | 212.45 | 209.5 | -2.95 | -1.39 |
| Care Ratings Ltd. | 1746.1 | 1727 | -19.10 | -1.09 |
| CarTrade Tech Ltd. | 2789.85 | 2772.25 | -17.60 | -0.63 |
| Crizac Ltd. | 187.85 | 187 | -0.85 | -0.45 |
| Den Networks Ltd. | 27.35 | 27.3 | -0.05 | -0.18 |
| Dish TV India Ltd. | 2.9 | 2.88 | -0.02 | -0.69 |
| Dishman Carbogen Amcis Ltd. | 193.45 | 192 | -1.45 | -0.75 |
| Dollar Industries Ltd. | 280.1 | 278.95 | -1.15 | -0.41 |
| Dreamfolks Services Ltd. | 70.85 | 69.82 | -1.03 | -1.45 |
| EIH Associated Hotels Ltd. | 302.55 | 298 | -4.55 | -1.50 |
| EMS Ltd. | 404.45 | 399.25 | -5.20 | -1.29 |
| Exicom Tele-Systems Ltd. | 158.95 | 157.65 | -1.30 | -0.82 |
| Expleo Solutions Ltd. | 834.2 | 830 | -4.20 | -0.50 |
| Fiem Industries Ltd. | 2582.05 | 2561.25 | -20.80 | -0.81 |
| Filatex India Ltd. | 83.1 | 82.6 | -0.50 | -0.60 |
| Gandhar Oil Refinery (India) Ltd. | 242.5 | 240.7 | -1.80 | -0.74 |
| Ganesha Ecosphere Ltd. | 1066.25 | 1046.3 | -19.95 | -1.87 |
| Gensol Engineering Ltd. | 17.52 | 17.4 | -0.12 | -0.68 |
| Globus Spirits Ltd. | 906.1 | 893.4 | -12.70 | -1.40 |
| Goldiam International Ltd. | 372.55 | 371.95 | -0.60 | -0.16 |
| Gopal Snacks Ltd. | 278.25 | 274.45 | -3.80 | -1.37 |
| Greenply Industries Ltd. | 285.25 | 285.1 | -0.15 | -0.05 |
| GTPL Hathway Ltd. | 59.93 | 59.38 | -0.55 | -0.92 |
| Gulf Oil Lubricants India Ltd. | 1188.3 | 1185.8 | -2.50 | -0.21 |
| Gulshan Polyols Ltd. | 205 | 201.9 | -3.10 | -1.51 |
| Hariom Pipe Industries Ltd. | 400.8 | 399.95 | -0.85 | -0.21 |
| Himatsingka Seide Ltd. | 80.56 | 79.46 | -1.10 | -1.37 |
| Hindware Home Innovation Ltd. | 221.8 | 219.65 | -2.15 | -0.97 |
| Ideaforge Technology Ltd. | 908.25 | 908 | -0.25 | -0.03 |
| IKIO Technologies Ltd. | 204.2 | 196.3 | -7.90 | -3.87 |
| Imagicaaworld Entertainment Ltd. | 52.55 | 49.6 | -2.95 | -5.61 |
| Inox Green Energy Services Ltd. | 179.3 | 175 | -4.30 | -2.40 |
| Jagran Prakashan Ltd. | 63.37 | 63.07 | -0.30 | -0.47 |
| Jindal Worldwide Ltd. | 38.95 | 38.33 | -0.62 | -1.59 |
| Jyoti Resins & Adhesives Ltd. | 889.05 | 887.05 | -2.00 | -0.22 |
| Kitex Garments Ltd. | 145 | 139.45 | -5.55 | -3.83 |
| Krsnaa Diagnostics Ltd. | 564.6 | 564.25 | -0.35 | -0.06 |
| Lumax Industries Ltd. | 5788.3 | 5656.25 | -132.05 | -2.28 |
| Mayur Uniquoters Ltd. | 774.5 | 767.05 | -7.45 | -0.96 |
| Medi Assist Healthcare Services Ltd. | 364.55 | 354.3 | -10.25 | -2.81 |
| Mold-Tek Packaging Ltd. | 686.05 | 676.35 | -9.70 | -1.41 |
| MPS Ltd. | 2930.45 | 2893 | -37.45 | -1.28 |
| MSTC Ltd. | 590.45 | 583 | -7.45 | -1.26 |
| Nitin Spinners Ltd. | 575.5 | 563.25 | -12.25 | -2.13 |
| Parag Milk Foods Ltd. | 223.2 | 221.35 | -1.85 | -0.83 |
| Paras Defence And Space Technologies Ltd. | 1275.7 | 1244 | -31.70 | -2.48 |
| Pearl Global Industries Ltd. | 2460.9 | 2450.5 | -10.40 | -0.42 |
| Pilani Investment And Industries Corporation Ltd. | 4417.95 | 4380 | -37.95 | -0.86 |
| Pokarna Ltd. | 985.7 | 975.7 | -10.00 | -1.01 |
| Prataap Snacks Ltd. | 1231.5 | 1218 | -13.50 | -1.10 |
| Precision Camshafts Ltd. | 143.2 | 143.05 | -0.15 | -0.10 |
| Prime Focus Ltd. | 287.75 | 283.8 | -3.95 | -1.37 |
| PSP Projects Ltd. | 962.1 | 952.15 | -9.95 | -1.03 |
| Quick Heal Technologies Ltd. | 154.1 | 154 | -0.10 | -0.06 |
| Rama Steel Tubes Ltd. | 4.82 | 4.8 | -0.02 | -0.41 |
| Reliance Industrial Infrastructure Ltd. | 759.8 | 753.45 | -6.35 | -0.84 |
| Rossari Biotech Ltd. | 512.75 | 512.15 | -0.60 | -0.12 |
| RPG Life Sciences Ltd. | 2658.35 | 2656 | -2.35 | -0.09 |
| Sandhar Technologies Ltd. | 666.4 | 665.05 | -1.35 | -0.20 |
| Sangam (India) Ltd. | 613.1 | 607.5 | -5.60 | -0.91 |
| Sasken Technologies Ltd. | 1915.95 | 1915.9 | -0.05 | 0.00 |
| Satia Industries Ltd. | 63.61 | 62.81 | -0.80 | -1.26 |
| Satin Creditcare Network Ltd. | 231.4 | 228.3 | -3.10 | -1.34 |
| Savita Oil Technologies Ltd. | 756.95 | 700 | -56.95 | -7.52 |
| Seamec Ltd. | 1528.9 | 1523.95 | -4.95 | -0.32 |
| SG Finserve Ltd. | 691.45 | 677.55 | -13.90 | -2.01 |
| SG Mart Ltd. | 716.2 | 711.65 | -4.55 | -0.64 |
| Shankara Building Products Ltd. | 142.45 | 141.25 | -1.20 | -0.84 |
| SJS Enterprises Ltd. | 2440.75 | 2435.95 | -4.80 | -0.20 |
| Stanley Lifestyles Ltd. | 149.35 | 145 | -4.35 | -2.91 |
| Sterling Tools Ltd. | 244.85 | 243.3 | -1.55 | -0.63 |
| Sterlite Technologies Ltd. | 638.75 | 622.75 | -16.00 | -2.50 |
| Subros Ltd. | 830.85 | 780.55 | -50.30 | -6.05 |
| Sula Vineyards Ltd. | 158.5 | 153.75 | -4.75 | -3.00 |
| Supriya Lifescience Ltd. | 924.9 | 922.3 | -2.60 | -0.28 |
| Suryoday Small Finance Bank Ltd. | 161.95 | 161.5 | -0.45 | -0.28 |
| Taj GVK Hotels & Resorts Ltd. | 360.1 | 355.8 | -4.30 | -1.19 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.65 | 155.4 | -1.25 | -0.80 |
| Tata Capital Ltd. | 372.15 | 368.7 | -3.45 | -0.93 |
| TCI Express Ltd. | 556.55 | 547 | -9.55 | -1.72 |
| TV Today Network Ltd. | 114.85 | 114 | -0.85 | -0.74 |
| United Foodbrands Ltd. | 808.55 | 799.55 | -9.00 | -1.11 |
| V.S.T. Tillers Tractors Ltd. | 4491.25 | 4489.85 | -1.40 | -0.03 |
| Veranda Learning Solutions Ltd. | 257.7 | 253.05 | -4.65 | -1.80 |
| Vishnu Chemicals Ltd. | 586.05 | 583.2 | -2.85 | -0.49 |
| Yatra Online Ltd | 107 | 103.8 | -3.20 | -2.99 |
Market Stats
Advances
104
Declines
103
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 361 | 387 | 361 | 367.25 | 385.5 | 18.25 | 4.97 | 4265 | 0.16 | 759.1 | 245 | 2026-08-10 12:28:00 |
| 63 Moons Technologies Ltd. | 526881 | 860 | 867.05 | 845.85 | 857.1 | 862.55 | 5.45 | 0.64 | 3862 | 0.33 | 1130 | 142.05 | 2026-08-10 12:28:00 |
| Aarti Drugs Ltd. | 524348 | 415 | 423 | 410.4 | 416.35 | 421.25 | 4.90 | 1.18 | 6702 | 0.28 | 645 | 310.8 | 2026-08-10 12:28:00 |
| Accelya Solutions India Ltd. | 532268 | 1155 | 1156.75 | 1137.1 | 1144.25 | 1156.75 | 12.50 | 1.09 | 968 | 0.11 | 2128.25 | 1013.65 | 2026-08-10 12:28:00 |
| ADF Foods Ltd. | 519183 | 264.05 | 264.05 | 256.6 | 259.45 | 261.9 | 2.45 | 0.94 | 1940 | 0.05 | 1189.2 | 153.65 | 2026-08-10 12:28:00 |
| Aditya Vision Ltd. | 540205 | 628.4 | 628.4 | 613.05 | 618.45 | 623.4 | 4.95 | 0.80 | 5566 | 0.35 | 5049.95 | 328.25 | 2026-08-10 12:28:00 |
| Ador Welding Ltd. | 517041 | 1513.05 | 1559 | 1468.25 | 1483.55 | 1550 | 66.45 | 4.48 | 2016 | 0.31 | 1770 | 751.2 | 2026-08-10 12:28:00 |
| Alicon Castalloy Ltd. | 531147 | 699 | 745.75 | 699 | 744.95 | 730.5 | -14.45 | -1.94 | 3501 | 0.26 | 1543.15 | 541 | 2026-08-10 12:28:00 |
| Allcargo Logistics Ltd. | 532749 | 9.25 | 10.39 | 9.15 | 9.29 | 9.93 | 0.64 | 6.89 | 2764875 | 2.75 | 494.85 | 7.1 | 2026-08-10 12:28:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.89 | 27.89 | 27.17 | 27.69 | 27.25 | -0.44 | -1.59 | 28092 | 0.08 | 68.88 | 15.5 | 2026-08-10 12:28:00 |
| Apcotex Industries Ltd. | 523694 | 608 | 633.35 | 608 | 614.25 | 622 | 7.75 | 1.26 | 7585 | 0.47 | 712.45 | 286.65 | 2026-08-10 12:28:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.6 | 123.45 | 118.6 | 120.45 | 120.1 | -0.35 | -0.29 | 10610 | 0.13 | 2026-08-10 12:28:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 404.35 | 407.4 | 387.6 | 403.95 | 389.1 | -14.85 | -3.68 | 476309 | 18.53 | 466.7 | 11.305 | 2026-08-10 12:28:00 |
| Apollo Pipes Ltd. | 531761 | 514.85 | 518.6 | 508.55 | 517.35 | 513.4 | -3.95 | -0.76 | 7220 | 0.37 | 798.85 | 252.8 | 2026-08-10 12:28:00 |
| Aptech Ltd. | 532475 | 97.69 | 97.69 | 94.06 | 96.26 | 94.15 | -2.11 | -2.19 | 3877 | 0.04 | 422.75 | 69.5 | 2026-08-10 12:20:00 |
| Arman Financial Services Ltd. | 531179 | 2058.45 | 2058.45 | 1909.9 | 2030.5 | 1977 | -53.50 | -2.63 | 1356 | 0.27 | 2676.1 | 1111 | 2026-08-10 12:28:00 |
| Ashapura Minechem Ltd. | 527001 | 669.7 | 678.15 | 644.6 | 737.45 | 657.3 | -80.15 | -10.87 | 108450 | 7.13 | 924.7 | 72.7 | 2026-08-10 12:28:00 |
| Ashiana Housing Ltd. | 523716 | 380 | 383.25 | 373.6 | 375.3 | 382.9 | 7.60 | 2.03 | 1724 | 0.07 | 468 | 130 | 2026-08-10 12:28:00 |
| Ashoka Buildcon Ltd. | 533271 | 118.5 | 118.75 | 117.45 | 118.35 | 117.8 | -0.55 | -0.46 | 42137 | 0.50 | 319 | 70.1 | 2026-08-10 12:28:00 |
| ASM Technologies Ltd. | 526433 | 4833 | 4878.45 | 4698.8 | 4833.2 | 4800 | -33.20 | -0.69 | 10543 | 5.06 | 5100 | 355.05 | 2026-08-10 12:28:00 |
| Astec Lifesciences Ltd. | 533138 | 628.45 | 628.45 | 617.45 | 621.7 | 621.1 | -0.60 | -0.10 | 299 | 0.02 | 2285.65 | 512.35 | 2026-08-10 12:27:00 |
| AVT Natural Products Ltd. | 519105 | 68.01 | 73.95 | 68.01 | 71.8 | 72.2 | 0.40 | 0.56 | 520 | 0.00 | 124.25 | 51 | 2026-08-10 12:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 272 | 272 | 268 | 271.4 | 269.55 | -1.85 | -0.68 | 3403 | 0.09 | 2026-08-10 12:28:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1608.05 | 1608.5 | 1571 | 1597.65 | 1577 | -20.65 | -1.29 | 2074 | 0.33 | 2210 | 123.1 | 2026-08-10 12:28:00 |
| Bajel Projects Ltd. | 544042 | 195.25 | 199.9 | 189.5 | 192.55 | 190.6 | -1.95 | -1.01 | 41936 | 0.80 | 2026-08-10 12:28:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 175.05 | 175.05 | 174 | 175.3 | 174.1 | -1.20 | -0.68 | 6683 | 0.12 | 320.25 | 107.7 | 2026-08-10 12:28:00 |
| Balu Forge Industries Ltd. | 531112 | 474.3 | 474.3 | 462.75 | 468.7 | 466 | -2.70 | -0.58 | 24923 | 1.16 | 890 | 52 | 2026-08-10 12:28:00 |
| Best Agrolife Ltd. | 539660 | 19.83 | 20.9 | 19.83 | 20.17 | 20.3 | 0.13 | 0.64 | 148883 | 0.30 | 1774.45 | 12.33 | 2026-08-10 12:28:00 |
| BF Investment Ltd. | 533303 | 465.85 | 477.3 | 465.85 | 471.5 | 475 | 3.50 | 0.74 | 796 | 0.04 | 828.15 | 260 | 2026-08-10 12:27:00 |
| BF Utilities Ltd. | 532430 | 557.85 | 568.15 | 556.6 | 557.85 | 564.95 | 7.10 | 1.27 | 742 | 0.04 | 1125.05 | 283 | 2026-08-10 12:28:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 684.05 | 687.3 | 678 | 682.8 | 687.1 | 4.30 | 0.63 | 624 | 0.04 | 1862.55 | 550.05 | 2026-08-10 12:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 126.45 | 127.8 | 124.5 | 126.45 | 125.25 | -1.20 | -0.95 | 19522 | 0.24 | 334.7 | 80 | 2026-08-10 12:28:00 |
| Cantabil Retail India Ltd. | 533267 | 229.95 | 232.7 | 226.4 | 227.05 | 231.65 | 4.60 | 2.03 | 700 | 0.02 | 1595 | 181.85 | 2026-08-10 12:28:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 213 | 213 | 208 | 212.45 | 209.5 | -2.95 | -1.39 | 13202 | 0.28 | 465 | 108.9 | 2026-08-10 12:28:00 |
| Care Ratings Ltd. | 534804 | 1750 | 1767.65 | 1699.85 | 1746.1 | 1727 | -19.10 | -1.09 | 2747 | 0.47 | 1964.8 | 465.65 | 2026-08-10 12:28:00 |
| CarTrade Tech Ltd. | 543333 | 2803.05 | 2803.05 | 2770 | 2789.85 | 2772.25 | -17.60 | -0.63 | 3631 | 1.01 | 3291.35 | 341.05 | 2026-08-10 12:28:00 |
| Carysil Ltd. | 524091 | 1174.15 | 1230 | 1174.15 | 1185.45 | 1229.9 | 44.45 | 3.75 | 4390 | 0.54 | 1280 | 431.35 | 2026-08-10 12:28:00 |
| Confidence Petroleum India Ltd. | 526829 | 80.14 | 86.4 | 80.14 | 81.34 | 83.45 | 2.11 | 2.59 | 345274 | 2.88 | 119.95 | 27 | 2026-08-10 12:28:00 |
| Crizac Ltd. | 544439 | 189.95 | 190 | 185.1 | 187.85 | 187 | -0.85 | -0.45 | 8503 | 0.16 | 2026-08-10 12:28:00 | ||
| DCX Systems Ltd. | 543650 | 180 | 180.9 | 177.1 | 178.65 | 180.2 | 1.55 | 0.87 | 25363 | 0.46 | 451.9 | 138.9 | 2026-08-10 12:28:00 |
| Den Networks Ltd. | 533137 | 27.11 | 27.43 | 27.04 | 27.35 | 27.3 | -0.05 | -0.18 | 11656 | 0.03 | 69.4 | 22.75 | 2026-08-10 12:28:00 |
| Dish TV India Ltd. | 532839 | 2.91 | 2.94 | 2.84 | 2.9 | 2.88 | -0.02 | -0.69 | 94507 | 0.03 | 26.01 | 1.82 | 2026-08-10 12:28:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 192.5 | 195.8 | 192 | 193.45 | 192 | -1.45 | -0.75 | 7731 | 0.15 | 321.15 | 80.05 | 2026-08-10 12:28:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1059 | 1072 | 1044.4 | 1049.35 | 1071 | 21.65 | 2.06 | 9643 | 1.03 | 1149 | 410.05 | 2026-08-10 12:28:00 |
| Dollar Industries Ltd. | 541403 | 280.1 | 285.6 | 275.5 | 280.1 | 278.95 | -1.15 | -0.41 | 8222 | 0.23 | 660.1 | 220.6 | 2026-08-10 12:28:00 |
| Dreamfolks Services Ltd. | 543591 | 67.64 | 71.28 | 67.64 | 70.85 | 69.82 | -1.03 | -1.45 | 4603 | 0.03 | 846.75 | 56.52 | 2026-08-10 12:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.5 | 42.25 | 40.75 | 40.83 | 41.66 | 0.83 | 2.03 | 38017 | 0.16 | 113.05 | 32.14 | 2026-08-10 12:28:00 |
| EIH Associated Hotels Ltd. | 523127 | 291.05 | 302.45 | 291.05 | 302.55 | 298 | -4.55 | -1.50 | 2018 | 0.06 | 1010.6 | 265.8 | 2026-08-10 12:28:00 |
| EMS Ltd. | 543983 | 403.5 | 405.45 | 397.55 | 404.45 | 399.25 | -5.20 | -1.29 | 6597 | 0.26 | 2026-08-10 12:28:00 | ||
| EPACK Durable Ltd. | 544095 | 227.45 | 232.35 | 227 | 229.8 | 232.15 | 2.35 | 1.02 | 23264 | 0.54 | 2026-08-10 12:27:00 | ||
| Eveready Industries India Ltd. | 531508 | 366.6 | 370 | 359.75 | 356.45 | 360.3 | 3.85 | 1.08 | 18187 | 0.66 | 504.9 | 259.9 | 2026-08-10 12:28:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.45 | 114.45 | 109.95 | 112.45 | 112.8 | 0.35 | 0.31 | 7992 | 0.09 | 231.5 | 66.05 | 2026-08-10 12:28:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.2 | 159.5 | 151.15 | 158.95 | 157.65 | -1.30 | -0.82 | 89890 | 1.42 | 2026-08-10 12:28:00 | ||
| Expleo Solutions Ltd. | 533121 | 834.2 | 850.95 | 828 | 834.2 | 830 | -4.20 | -0.50 | 842 | 0.07 | 1771 | 644.1 | 2026-08-10 12:28:00 |
| Fairchem Organics Ltd. | 543252 | 747.35 | 762.95 | 747.35 | 748 | 762.95 | 14.95 | 2.00 | 1925 | 0.15 | 2448.9 | 427.9 | 2026-08-10 12:16:00 |
| Fiem Industries Ltd. | 532768 | 2600.35 | 2613 | 2559.6 | 2582.05 | 2561.25 | -20.80 | -0.81 | 3259 | 0.83 | 2613 | 981.15 | 2026-08-10 12:28:00 |
| Filatex India Ltd. | 526227 | 83.91 | 84.22 | 80.69 | 83.1 | 82.6 | -0.50 | -0.60 | 122458 | 1.01 | 85.29 | 31.6 | 2026-08-10 12:28:00 |
| Fino Payments Bank Ltd. | 543386 | 153.35 | 158.75 | 153.3 | 155.2 | 156.65 | 1.45 | 0.93 | 24584 | 0.39 | 466.4 | 110.1 | 2026-08-10 12:28:00 |
| Fusion Finance Ltd. | 543652 | 204.95 | 212.95 | 203.5 | 204.7 | 212.05 | 7.35 | 3.59 | 15533 | 0.33 | 690.15 | 124.9 | 2026-08-10 12:28:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 243.7 | 243.95 | 235 | 242.5 | 240.7 | -1.80 | -0.74 | 36442 | 0.88 | 2026-08-10 12:28:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1056.65 | 1076.35 | 1041 | 1066.25 | 1046.3 | -19.95 | -1.87 | 1478 | 0.15 | 2480 | 592 | 2026-08-10 12:28:00 |
| Gensol Engineering Ltd. | 542851 | 17.08 | 17.65 | 17.06 | 17.52 | 17.4 | -0.12 | -0.68 | 39183 | 0.07 | 2520 | 17.06 | 2026-08-10 12:28:00 |
| Geojit Financial Services Ltd. | 532285 | 77.75 | 78.13 | 76.21 | 76.89 | 78 | 1.11 | 1.44 | 16708 | 0.13 | 177 | 39.1 | 2026-08-10 12:28:00 |
| Globus Spirits Ltd. | 533104 | 916.35 | 916.35 | 891 | 906.1 | 893.4 | -12.70 | -1.40 | 2591 | 0.23 | 1373.35 | 656.1 | 2026-08-10 12:27:00 |
| GNA Axles Ltd. | 540124 | 523.95 | 542.9 | 522.45 | 527.95 | 535.15 | 7.20 | 1.36 | 122602 | 6.56 | 1065 | 269.8 | 2026-08-10 12:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 232.25 | 232.25 | 227.4 | 228.1 | 228.7 | 0.60 | 0.26 | 13010 | 0.30 | 425 | 76.6532667332667 | 2026-08-10 12:28:00 |
| Goldiam International Ltd. | 526729 | 387 | 389.8 | 371.25 | 372.55 | 371.95 | -0.60 | -0.16 | 80012 | 2.98 | 569 | 120.05 | 2026-08-10 12:28:00 |
| Goodluck India Ltd. | 530655 | 1529.95 | 1545 | 1507 | 1509.1 | 1521 | 11.90 | 0.79 | 4165 | 0.63 | 1672.75 | 344.35 | 2026-08-10 12:28:00 |
| Gopal Snacks Ltd. | 544140 | 288.35 | 288.35 | 269 | 278.25 | 274.45 | -3.80 | -1.37 | 31666 | 0.87 | 2026-08-10 12:28:00 | ||
| Greenply Industries Ltd. | 526797 | 292.25 | 292.25 | 284.4 | 285.25 | 285.1 | -0.15 | -0.05 | 1920 | 0.05 | 411.85 | 133.85 | 2026-08-10 12:28:00 |
| GTPL Hathway Ltd. | 540602 | 62 | 62 | 59 | 59.93 | 59.38 | -0.55 | -0.92 | 497 | 0.00 | 217.65 | 55.22 | 2026-08-10 12:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157.15 | 166.3 | 157.15 | 157.95 | 165.2 | 7.25 | 4.59 | 96183 | 1.59 | 270 | 70.71 | 2026-08-10 12:28:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1198 | 1199 | 1183.85 | 1188.3 | 1185.8 | -2.50 | -0.21 | 1298 | 0.15 | 1510 | 390 | 2026-08-10 12:28:00 |
| Gulshan Polyols Ltd. | 532457 | 205.05 | 212.1 | 201.15 | 205 | 201.9 | -3.10 | -1.51 | 22803 | 0.46 | 274.95 | 121.75 | 2026-08-10 12:28:00 |
| Hariom Pipe Industries Ltd. | 543517 | 402.9 | 406 | 398.65 | 400.8 | 399.95 | -0.85 | -0.21 | 6152 | 0.25 | 885.05 | 204.85 | 2026-08-10 12:28:00 |
| Heranba Industries Ltd. | 543266 | 178.6 | 180.25 | 177.1 | 178.75 | 180.25 | 1.50 | 0.84 | 1169 | 0.02 | 606 | 155.8 | 2026-08-10 12:27:00 |
| Heritage Foods Ltd. | 519552 | 360.9 | 363.2 | 353.65 | 361.05 | 361.25 | 0.20 | 0.06 | 4103 | 0.15 | 727.9 | 135.65 | 2026-08-10 12:28:00 |
| Hester Biosciences Ltd. | 524669 | 2411.1 | 2428 | 2411.1 | 2419.05 | 2428 | 8.95 | 0.37 | 522 | 0.13 | 3375.45 | 1246.75 | 2026-08-10 12:28:00 |
| Himatsingka Seide Ltd. | 514043 | 82.2 | 82.2 | 79.34 | 80.56 | 79.46 | -1.10 | -1.37 | 7481 | 0.06 | 231.6 | 67.55 | 2026-08-10 12:28:00 |
| Hindware Home Innovation Ltd. | 542905 | 219.45 | 222.9 | 217.85 | 221.8 | 219.65 | -2.15 | -0.97 | 1125 | 0.02 | 659.35 | 171 | 2026-08-10 12:26:00 |
| HLE Glascoat Ltd. | 522215 | 477.45 | 477.45 | 460 | 466.45 | 468.3 | 1.85 | 0.40 | 14403 | 0.67 | 815.29 | 218 | 2026-08-10 12:28:00 |
| Honda India Power Products Ltd. | 522064 | 2100 | 2111.6 | 2093.3 | 2095.95 | 2110 | 14.05 | 0.67 | 194 | 0.04 | 4494 | 1423.95 | 2026-08-10 12:28:00 |
| Ideaforge Technology Ltd. | 543932 | 928 | 928 | 890 | 908.25 | 908 | -0.25 | -0.03 | 12238 | 1.11 | 1344 | 301 | 2026-08-10 12:28:00 |
| IFGL Refractories Ltd. | 540774 | 227 | 237.05 | 224.65 | 227.35 | 232 | 4.65 | 2.05 | 8612 | 0.20 | 935.5 | 120.1 | 2026-08-10 12:28:00 |
| Igarashi Motors India Ltd. | 517380 | 463 | 472 | 457 | 466.1 | 467.9 | 1.80 | 0.39 | 7199 | 0.34 | 848 | 272 | 2026-08-10 12:28:00 |
| IKIO Technologies Ltd. | 543923 | 203.3 | 203.3 | 192.9 | 204.2 | 196.3 | -7.90 | -3.87 | 28029 | 0.55 | 477.15 | 104.1 | 2026-08-10 12:28:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.05 | 52.9 | 49 | 52.55 | 49.6 | -2.95 | -5.61 | 93041 | 0.46 | 103.24 | 22.65 | 2026-08-10 12:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1492.2 | 1508.5 | 1464.45 | 1470.9 | 1475.55 | 4.65 | 0.32 | 7402 | 1.09 | 1666.7 | 221 | 2026-08-10 12:28:00 |
| Innova Captab Ltd. | 544067 | 938.05 | 972.3 | 938.05 | 947.35 | 966.55 | 19.20 | 2.03 | 2509 | 0.24 | 2026-08-10 12:28:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.8 | 179.8 | 174.1 | 179.3 | 175 | -4.30 | -2.40 | 9408 | 0.16 | 279 | 38.5 | 2026-08-10 12:26:00 |
| Insecticides (India) Ltd. | 532851 | 656 | 656 | 637.85 | 644.9 | 647.2 | 2.30 | 0.36 | 90 | 0.01 | 1096.3 | 410.2 | 2026-08-10 12:28:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.2 | 175 | 167.8 | 167.8 | 172.2 | 4.40 | 2.62 | 156445 | 2.69 | 537.05 | 57.51 | 2026-08-10 12:28:00 |
| Jagran Prakashan Ltd. | 532705 | 64.43 | 64.43 | 62.93 | 63.37 | 63.07 | -0.30 | -0.47 | 8765 | 0.06 | 129.45 | 58.15 | 2026-08-10 12:28:00 |
| Jindal Worldwide Ltd. | 531543 | 38.63 | 38.93 | 38.32 | 38.95 | 38.33 | -0.62 | -1.59 | 110539 | 0.42 | 477 | 17.99 | 2026-08-10 12:28:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 890 | 907.65 | 885 | 889.05 | 887.05 | -2.00 | -0.22 | 7246 | 0.64 | 1818.45 | 700 | 2026-08-10 12:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 448.65 | 508.95 | 439.7 | 449.5 | 493 | 43.50 | 9.68 | 61268 | 3.02 | 644.65 | 171 | 2026-08-10 12:28:00 |
| KDDL Ltd. | 532054 | 3843 | 4012.05 | 3843 | 3844.45 | 3937.15 | 92.70 | 2.41 | 2387 | 0.94 | 4150 | 742.05 | 2026-08-10 12:28:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 522.1 | 523.1 | 506.35 | 513.6 | 520.05 | 6.45 | 1.26 | 13085 | 0.68 | 823.95 | 359.75 | 2026-08-10 12:28:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5484.15 | 5723.5 | 5456.75 | 5563.2 | 5593.5 | 30.30 | 0.54 | 606 | 0.34 | 5723.5 | 955.65 | 2026-08-10 12:28:00 |
| Kiri Industries Ltd. | 532967 | 427.2 | 433.55 | 422.6 | 428.4 | 430.35 | 1.95 | 0.46 | 8010 | 0.34 | 752.75 | 255.5 | 2026-08-10 12:28:00 |
| Kitex Garments Ltd. | 521248 | 144.8 | 145 | 138.55 | 145 | 139.45 | -5.55 | -3.83 | 73584 | 1.03 | 900 | 135.5 | 2026-08-10 12:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5953 | 6260 | 5925.9 | 5847.45 | 6172.55 | 325.10 | 5.56 | 8785 | 5.42 | 6725 | 1446.65 | 2026-08-10 12:28:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 563.6 | 570.2 | 562.95 | 564.6 | 564.25 | -0.35 | -0.06 | 2341 | 0.13 | 1041.8 | 354 | 2026-08-10 12:28:00 |
| Kuantum Papers Ltd. | 532937 | 86.39 | 88.13 | 85.57 | 86.08 | 87.53 | 1.45 | 1.68 | 9762 | 0.09 | 225.45 | 65.47 | 2026-08-10 12:28:00 |
| Landmark Cars Ltd. | 543714 | 536.35 | 540 | 529.05 | 534.45 | 538.85 | 4.40 | 0.82 | 5538 | 0.30 | 901.95 | 306.05 | 2026-08-10 12:28:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1750.7 | 1757.95 | 1710.15 | 1722.05 | 1735.6 | 13.55 | 0.79 | 8278 | 1.44 | 1898.65 | 201.35 | 2026-08-10 12:28:00 |
| Lumax Industries Ltd. | 517206 | 5849.85 | 5850 | 5656.25 | 5788.3 | 5656.25 | -132.05 | -2.28 | 1078 | 0.61 | 6969.9 | 1300 | 2026-08-10 12:28:00 |
| Mahindra Logistics Ltd. | 540768 | 400.65 | 416.5 | 400.65 | 402.95 | 411.2 | 8.25 | 2.05 | 216078 | 8.89 | 567.3 | 238.5 | 2026-08-10 12:28:00 |
| Manorama Industries Ltd. | 541974 | 1647.85 | 1667.6 | 1623.7 | 1628.05 | 1664.95 | 36.90 | 2.27 | 1714 | 0.29 | 2399.95 | 289.4 | 2026-08-10 12:28:00 |
| Matrimony.Com Ltd. | 540704 | 477.05 | 482.4 | 470 | 479.95 | 480.9 | 0.95 | 0.20 | 812 | 0.04 | 849.8 | 363.3 | 2026-08-10 12:28:00 |
| Mayur Uniquoters Ltd. | 522249 | 770 | 781.15 | 751.1 | 774.5 | 767.05 | -7.45 | -0.96 | 5301 | 0.41 | 906.35 | 382.4 | 2026-08-10 12:28:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 370.25 | 370.95 | 344.05 | 364.55 | 354.3 | -10.25 | -2.81 | 8611 | 0.31 | 2026-08-10 12:28:00 | ||
| Meghmani Organics Ltd. | 543331 | 53 | 56.4 | 53 | 52.54 | 55 | 2.46 | 4.68 | 91501 | 0.50 | 135.9 | 36.41 | 2026-08-10 12:28:00 |
| MM Forgings Ltd. | 522241 | 624.9 | 664.65 | 621.65 | 627.6 | 650.5 | 22.90 | 3.65 | 4541 | 0.30 | 1403.05 | 276.05 | 2026-08-10 12:28:00 |
| Mold-Tek Packaging Ltd. | 533080 | 678.65 | 693.4 | 676.35 | 686.05 | 676.35 | -9.70 | -1.41 | 5802 | 0.39 | 1123.05 | 415 | 2026-08-10 12:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 507.85 | 513 | 497.25 | 500.05 | 511.25 | 11.20 | 2.24 | 2380 | 0.12 | 984 | 465 | 2026-08-10 12:28:00 |
| MPS Ltd. | 532440 | 2956.1 | 2980 | 2884.05 | 2930.45 | 2893 | -37.45 | -1.28 | 3603 | 1.04 | 3071.85 | 620 | 2026-08-10 12:28:00 |
| MSTC Ltd. | 542597 | 589.95 | 589.95 | 581.1 | 590.45 | 583 | -7.45 | -1.26 | 3636 | 0.21 | 1165 | 239.65 | 2026-08-10 12:28:00 |
| NACL Industries Ltd. | 524709 | 177.1 | 181.45 | 173.95 | 177.3 | 180.3 | 3.00 | 1.69 | 14238 | 0.26 | 337.65 | 48.6 | 2026-08-10 12:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.75 | 709.15 | 675.75 | 694.2 | 703.7 | 9.50 | 1.37 | 7222 | 0.51 | 2026-08-10 12:28:00 | ||
| Nitin Spinners Ltd. | 532698 | 586 | 598.65 | 556.65 | 575.5 | 563.25 | -12.25 | -2.13 | 46288 | 2.61 | 598.65 | 182.25 | 2026-08-10 12:28:00 |
| NRB Bearings Ltd. | 530367 | 462.15 | 471.9 | 444.95 | 462.1 | 468.75 | 6.65 | 1.44 | 77598 | 3.64 | 471.9 | 125.05 | 2026-08-10 12:28:00 |
| Nucleus Software Exports Ltd. | 531209 | 698 | 712.2 | 697 | 693.05 | 706.75 | 13.70 | 1.98 | 501 | 0.04 | 1787.8 | 365 | 2026-08-10 12:28:00 |
| Optiemus Infracom Ltd. | 530135 | 571.7 | 576.25 | 560.45 | 561.6 | 564.3 | 2.70 | 0.48 | 2783 | 0.16 | 873.65 | 160.45 | 2026-08-10 12:28:00 |
| Paisalo Digital Ltd. | 532900 | 68.54 | 70.99 | 68.54 | 68.69 | 70.15 | 1.46 | 2.13 | 524220 | 3.68 | 199.25 | 29.4 | 2026-08-10 12:28:00 |
| Panama Petrochem Ltd. | 524820 | 512.95 | 523.6 | 502.85 | 504.35 | 521 | 16.65 | 3.30 | 7883 | 0.41 | 523.6 | 229 | 2026-08-10 12:28:00 |
| Parag Milk Foods Ltd. | 539889 | 223 | 223 | 219 | 223.2 | 221.35 | -1.85 | -0.83 | 16750 | 0.37 | 101006 | 68 | 2026-08-10 12:28:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1279.35 | 1282.95 | 1237 | 1275.7 | 1244 | -31.70 | -2.48 | 32432 | 4.03 | 1943.6 | 447.1 | 2026-08-10 12:28:00 |
| Paushak Ltd. | 532742 | 709 | 711.2 | 692.9 | 705.9 | 706.05 | 0.15 | 0.02 | 1034 | 0.07 | 10349 | 343 | 2026-08-10 12:28:00 |
| PC Jeweller Ltd. | 534809 | 9.88 | 10.05 | 9.71 | 9.78 | 9.99 | 0.21 | 2.15 | 10164085 | 10.15 | 186.8 | 7.45 | 2026-08-10 12:28:00 |
| Pearl Global Industries Ltd. | 532808 | 2571.6 | 2571.65 | 2405 | 2460.9 | 2450.5 | -10.40 | -0.42 | 10508 | 2.57 | 2571.65 | 334.35 | 2026-08-10 12:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4424.9 | 4424.9 | 4365.55 | 4417.95 | 4380 | -37.95 | -0.86 | 17 | 0.01 | 8265.95 | 1602.65 | 2026-08-10 12:23:00 |
| Pitti Engineering Ltd. | 513519 | 951.45 | 967.45 | 945 | 939.5 | 967.45 | 27.95 | 2.97 | 2463 | 0.24 | 1511.45 | 256.8 | 2026-08-10 12:28:00 |
| Pokarna Ltd. | 532486 | 1030.85 | 1079.2 | 971 | 985.7 | 975.7 | -10.00 | -1.01 | 30497 | 2.98 | 1451.7 | 233.75 | 2026-08-10 12:28:00 |
| Prataap Snacks Ltd. | 540724 | 1240.65 | 1240.65 | 1216 | 1231.5 | 1218 | -13.50 | -1.10 | 993 | 0.12 | 1450 | 662 | 2026-08-10 12:27:00 |
| Precision Camshafts Ltd. | 539636 | 143.15 | 143.9 | 141.5 | 143.2 | 143.05 | -0.15 | -0.10 | 9017 | 0.13 | 382.15 | 88.41 | 2026-08-10 12:28:00 |
| Prime Focus Ltd. | 532748 | 286 | 289.55 | 283.8 | 287.75 | 283.8 | -3.95 | -1.37 | 22291 | 0.63 | 367.25 | 64.75 | 2026-08-10 12:28:00 |
| PSP Projects Ltd. | 540544 | 1014 | 1014 | 930.65 | 962.1 | 952.15 | -9.95 | -1.03 | 1345 | 0.13 | 1142 | 560.2 | 2026-08-10 12:28:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.95 | 157.95 | 154 | 154.1 | 154 | -0.10 | -0.06 | 987 | 0.02 | 825.9 | 125 | 2026-08-10 12:23:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.83 | 4.83 | 4.8 | 4.82 | 4.8 | -0.02 | -0.41 | 246730 | 0.12 | 50.5 | 3.44 | 2026-08-10 12:16:00 |
| Ramco Industries Ltd. | 532369 | 344.35 | 368.35 | 336.45 | 338.65 | 362.4 | 23.75 | 7.01 | 101133 | 3.67 | 397.55 | 117.5 | 2026-08-10 12:28:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 755.1 | 761 | 753 | 759.8 | 753.45 | -6.35 | -0.84 | 558 | 0.04 | 1604 | 620.5 | 2026-08-10 12:28:00 |
| Repco Home Finance Ltd. | 535322 | 382.7 | 384.4 | 379 | 382.95 | 383 | 0.05 | 0.01 | 1145 | 0.04 | 594.7 | 155.6 | 2026-08-10 12:28:00 |
| Rossari Biotech Ltd. | 543213 | 512 | 513.65 | 506 | 512.75 | 512.15 | -0.60 | -0.12 | 2474 | 0.13 | 1051 | 372.9 | 2026-08-10 12:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2676.7 | 2681.7 | 2656 | 2658.35 | 2656 | -2.35 | -0.09 | 41 | 0.01 | 3080.9 | 645.7 | 2026-08-10 12:28:00 |
| RPSG Ventures Ltd. | 542333 | 912.95 | 926.75 | 910 | 913.8 | 926.75 | 12.95 | 1.42 | 117 | 0.01 | 1357.4 | 359.45 | 2026-08-10 12:26:00 |
| Rupa & Company Ltd. | 533552 | 165.2 | 165.65 | 163.95 | 165.1 | 165.6 | 0.50 | 0.30 | 2154 | 0.04 | 368.35 | 109.5 | 2026-08-10 12:28:00 |
| Sandhar Technologies Ltd. | 541163 | 671.85 | 674.8 | 660.95 | 666.4 | 665.05 | -1.35 | -0.20 | 10630 | 0.71 | 764.1 | 186.1 | 2026-08-10 12:28:00 |
| Sangam (India) Ltd. | 514234 | 610 | 610.5 | 605 | 613.1 | 607.5 | -5.60 | -0.91 | 1632 | 0.10 | 675.95 | 185 | 2026-08-10 12:25:00 |
| Sanghvi Movers Ltd. | 530073 | 497 | 527.9 | 497 | 489.1 | 514 | 24.90 | 5.09 | 150430 | 7.73 | 1483 | 205 | 2026-08-10 12:28:00 |
| Sasken Technologies Ltd. | 532663 | 1974 | 1975 | 1903 | 1915.95 | 1915.9 | -0.05 | 0.00 | 506 | 0.10 | 2785.05 | 761 | 2026-08-10 12:28:00 |
| Satia Industries Ltd. | 539201 | 63.11 | 64.9 | 62.39 | 63.61 | 62.81 | -0.80 | -1.26 | 2385 | 0.01 | 164.35 | 50.62 | 2026-08-10 12:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 235.8 | 235.8 | 228 | 231.4 | 228.3 | -3.10 | -1.34 | 9551 | 0.22 | 283.65 | 102.45 | 2026-08-10 12:28:00 |
| Savita Oil Technologies Ltd. | 524667 | 750 | 750 | 688 | 756.95 | 700 | -56.95 | -7.52 | 52040 | 3.64 | 814.55 | 231.95 | 2026-08-10 12:28:00 |
| Seamec Ltd. | 526807 | 1508.7 | 1552 | 1508.7 | 1528.9 | 1523.95 | -4.95 | -0.32 | 470 | 0.07 | 1707.55 | 563.3 | 2026-08-10 12:28:00 |
| SEPC Ltd. | 532945 | 6.22 | 6.31 | 6.14 | 6.18 | 6.26 | 0.08 | 1.29 | 581446 | 0.36 | 33.5 | 4.63 | 2026-08-10 12:28:00 |
| SG Finserve Ltd. | 539199 | 704.55 | 706.2 | 674.9 | 691.45 | 677.55 | -13.90 | -2.01 | 13782 | 0.93 | 748 | 182.45 | 2026-08-10 12:28:00 |
| SG Mart Ltd. | 512329 | 723.2 | 723.2 | 707.45 | 716.2 | 711.65 | -4.55 | -0.64 | 3175 | 0.23 | 12554.4 | 290.85 | 2026-08-10 12:28:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.45 | 171.15 | 167 | 167.8 | 170.05 | 2.25 | 1.34 | 27059 | 0.46 | 335.25 | 81.9 | 2026-08-10 12:28:00 |
| Shalby Ltd. | 540797 | 158.45 | 164.25 | 158.45 | 160.45 | 161.8 | 1.35 | 0.84 | 711 | 0.01 | 333.85 | 114.35 | 2026-08-10 12:28:00 |
| Shankara Building Products Ltd. | 540425 | 141.05 | 142.4 | 141.05 | 142.45 | 141.25 | -1.20 | -0.84 | 1211 | 0.02 | 1210 | 98.5 | 2026-08-10 12:28:00 |
| Shilchar Technologies Ltd. | 531201 | 4667.25 | 4711.9 | 4594 | 4623 | 4690.25 | 67.25 | 1.45 | 1203 | 0.56 | 8899 | 552.1 | 2026-08-10 12:28:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 932.9 | 1078 | 920.75 | 920.25 | 1042.65 | 122.40 | 13.30 | 586592 | 61.16 | 1078 | 318 | 2026-08-10 12:28:00 |
| Shriram Properties Ltd. | 543419 | 83.9 | 85.78 | 83.87 | 84.57 | 85.52 | 0.95 | 1.12 | 13279 | 0.11 | 147.5 | 53.25 | 2026-08-10 12:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.78 | 24.83 | 24.4 | 24.38 | 24.5 | 0.12 | 0.49 | 9353 | 0.02 | 45.15 | 12.9 | 2026-08-10 12:28:00 |
| SIRCA Paints India Ltd. | 543686 | 451.85 | 457.2 | 450 | 450.25 | 451.45 | 1.20 | 0.27 | 12763 | 0.58 | 539 | 234 | 2026-08-10 12:28:00 |
| SJS Enterprises Ltd. | 543387 | 2487.75 | 2530.75 | 2428 | 2440.75 | 2435.95 | -4.80 | -0.20 | 4257 | 1.04 | 2586.5 | 379 | 2026-08-10 12:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 504.65 | 527.05 | 502.15 | 502.15 | 517 | 14.85 | 2.96 | 7188 | 0.37 | 885.95 | 287 | 2026-08-10 12:28:00 |
| Somany Ceramics Ltd. | 531548 | 490 | 511.25 | 490 | 495.05 | 504.25 | 9.20 | 1.86 | 1424 | 0.07 | 872 | 332 | 2026-08-10 12:28:00 |
| Stanley Lifestyles Ltd. | 544202 | 150.05 | 150.05 | 145 | 149.35 | 145 | -4.35 | -2.91 | 12176 | 0.18 | 2026-08-10 12:27:00 | ||
| Sterling Tools Ltd. | 530759 | 241.2 | 246.45 | 240 | 244.85 | 243.3 | -1.55 | -0.63 | 1785 | 0.04 | 744.3 | 156.6 | 2026-08-10 12:21:00 |
| Sterlite Technologies Ltd. | 532374 | 630 | 640 | 615 | 638.75 | 622.75 | -16.00 | -2.50 | 78528 | 4.89 | 684.45 | 58.51 | 2026-08-10 12:28:00 |
| Stove Kraft Ltd. | 543260 | 766.1 | 835 | 766.1 | 797.3 | 813.95 | 16.65 | 2.09 | 25877 | 2.11 | 976.75 | 354 | 2026-08-10 12:28:00 |
| Stylam Industries Ltd. | 526951 | 3605.9 | 3692 | 3512 | 3544 | 3692 | 148.00 | 4.18 | 869 | 0.32 | 4160.25 | 941.7 | 2026-08-10 12:28:00 |
| Subex Ltd. | 532348 | 13.7 | 14.38 | 13.28 | 13.73 | 14.25 | 0.52 | 3.79 | 144255 | 0.21 | 45.8 | 6.63 | 2026-08-10 12:26:00 |
| Subros Ltd. | 517168 | 809.1 | 809.85 | 778.8 | 830.85 | 780.55 | -50.30 | -6.05 | 9405 | 0.73 | 1212.4 | 272 | 2026-08-10 12:28:00 |
| Sula Vineyards Ltd. | 543711 | 157.75 | 160.95 | 153.45 | 158.5 | 153.75 | -4.75 | -3.00 | 14810 | 0.23 | 699.75 | 138.55 | 2026-08-10 12:28:00 |
| Supriya Lifescience Ltd. | 543434 | 928.7 | 940 | 910.65 | 924.9 | 922.3 | -2.60 | -0.28 | 11518 | 1.06 | 1040.75 | 170.05 | 2026-08-10 12:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 163.85 | 163.85 | 160.65 | 161.95 | 161.5 | -0.45 | -0.28 | 23211 | 0.37 | 219.55 | 83.45 | 2026-08-10 12:28:00 |
| Suven Life Sciences Ltd. | 530239 | 318.8 | 341.35 | 318 | 318.2 | 337.8 | 19.60 | 6.16 | 62693 | 2.12 | 371 | 45.01 | 2026-08-10 12:28:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 368.35 | 368.35 | 355.8 | 360.1 | 355.8 | -4.30 | -1.19 | 4502 | 0.16 | 539.95 | 157.7 | 2026-08-10 12:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157 | 158 | 155.1 | 156.65 | 155.4 | -1.25 | -0.80 | 8980 | 0.14 | 330.95 | 115.05 | 2026-08-10 12:28:00 |
| TARC Ltd. | 543249 | 130.8 | 132.75 | 130.65 | 130.6 | 131.6 | 1.00 | 0.77 | 13108 | 0.17 | 275.5 | 33.4 | 2026-08-10 12:28:00 |
| Tarsons Products Ltd. | 543399 | 308.1 | 333.25 | 308.1 | 314.2 | 320.65 | 6.45 | 2.05 | 15972 | 0.51 | 914.35 | 164.15 | 2026-08-10 12:28:00 |
| Tata Capital Ltd. | 544574 | 370.4 | 372.15 | 362.6 | 372.15 | 368.7 | -3.45 | -0.93 | 236000 | 8.70 | 2026-08-10 12:28:00 | ||
| TCI Express Ltd. | 540212 | 554 | 554 | 545 | 556.55 | 547 | -9.55 | -1.72 | 1337 | 0.07 | 2009.95 | 451 | 2026-08-10 12:28:00 |
| TeamLease Services Ltd. | 539658 | 1250 | 1256.7 | 1250 | 1252.95 | 1256.7 | 3.75 | 0.30 | 286 | 0.04 | 3692.45 | 1063.4 | 2026-08-10 12:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5344.95 | 5435.45 | 5253.4 | 5273.6 | 5368.6 | 95.00 | 1.80 | 6928 | 3.72 | 7429 | 472.075 | 2026-08-10 12:28:00 |
| TV Today Network Ltd. | 532515 | 114.85 | 116.45 | 113.4 | 114.85 | 114 | -0.85 | -0.74 | 1401 | 0.02 | 324 | 94.1 | 2026-08-10 12:28:00 |
| Uniparts India Ltd. | 543689 | 817 | 844 | 817 | 816.95 | 825.2 | 8.25 | 1.01 | 20717 | 1.71 | 844 | 260 | 2026-08-10 12:28:00 |
| United Foodbrands Ltd. | 543283 | 788.7 | 842.7 | 768.15 | 808.55 | 799.55 | -9.00 | -1.11 | 14354 | 1.15 | 1219 | 170.7 | 2026-08-10 12:28:00 |
| Uttam Sugar Mills Ltd. | 532729 | 249.9 | 262.1 | 249.9 | 252.45 | 258.1 | 5.65 | 2.24 | 5296 | 0.14 | 535.2 | 170.05 | 2026-08-10 12:28:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4453.8 | 4525.95 | 4444.4 | 4491.25 | 4489.85 | -1.40 | -0.03 | 468 | 0.21 | 6350.35 | 2046.55 | 2026-08-10 12:25:00 |
| Vadilal Industries Ltd. | 519156 | 7320 | 7574.55 | 7271.7 | 7207.2 | 7451.55 | 244.35 | 3.39 | 1835 | 1.37 | 7574.55 | 1800 | 2026-08-10 12:28:00 |
| Valiant Organics Ltd. | 540145 | 295 | 300 | 282.6 | 292.75 | 294 | 1.25 | 0.43 | 793 | 0.02 | 869 | 195.2 | 2026-08-10 12:26:00 |
| Vardhman Special Steels Ltd. | 534392 | 343.95 | 351.75 | 341.65 | 342.2 | 344.2 | 2.00 | 0.58 | 17451 | 0.60 | 351.75 | 115.475 | 2026-08-10 12:28:00 |
| Venky'S (India) Ltd. | 523261 | 1574 | 1596.45 | 1573.95 | 1574.55 | 1581 | 6.45 | 0.41 | 1206 | 0.19 | 2555 | 1166.05 | 2026-08-10 12:28:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1582.2 | 1724.95 | 1582.2 | 1604.65 | 1690 | 85.35 | 5.32 | 9637 | 1.63 | 2489.95 | 381.5 | 2026-08-10 12:28:00 |
| Veranda Learning Solutions Ltd. | 543514 | 261 | 261 | 252 | 257.7 | 253.05 | -4.65 | -1.80 | 2724 | 0.07 | 379.9 | 129.25 | 2026-08-10 12:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 314.6 | 319 | 313.1 | 315.05 | 319 | 3.95 | 1.25 | 25353 | 0.81 | 571.95 | 258.75 | 2026-08-10 12:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2245.05 | 2437.65 | 2185.25 | 2261.7 | 2408.35 | 146.65 | 6.48 | 10750 | 2.59 | 3232.95 | 960 | 2026-08-10 12:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 593.15 | 593.15 | 580 | 586.05 | 583.2 | -2.85 | -0.49 | 1147 | 0.07 | 669 | 245.05 | 2026-08-10 12:28:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.25 | 37.15 | 32 | 30.96 | 37.15 | 6.19 | 19.99 | 453628 | 1.69 | 2026-08-10 12:28:00 | ||
| Viyash Scientific Ltd. | 512529 | 279.25 | 281.05 | 276 | 277.1 | 277.5 | 0.40 | 0.14 | 28103 | 0.78 | 297.9 | 61.8 | 2026-08-10 12:28:00 |
| Yasho Industries Ltd. | 541167 | 4170.05 | 4290.7 | 4151.55 | 4167.6 | 4211.65 | 44.05 | 1.06 | 1027 | 0.43 | 4469.95 | 1151 | 2026-08-10 12:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 883.95 | 918 | 875 | 870.25 | 908.05 | 37.80 | 4.34 | 25658 | 2.33 | 918 | 304 | 2026-08-10 12:28:00 |
| Yatra Online Ltd | 543992 | 105.7 | 105.7 | 101.3 | 107 | 103.8 | -3.20 | -2.99 | 71116 | 0.74 | 2026-08-10 12:28:00 |