Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 60 |
Declines - 144 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 282.95 | 285.4 | 2.45 | 0.87 |
| Andrew Yule & Company Ltd. | 23.56 | 23.6 | 0.04 | 0.17 |
| Apeejay Surrendra Park Hotels Ltd. | 114.25 | 115.1 | 0.85 | 0.74 |
| Ashiana Housing Ltd. | 351.5 | 366.3 | 14.80 | 4.21 |
| Astec Lifesciences Ltd. | 755.8 | 781.65 | 25.85 | 3.42 |
| AVT Natural Products Ltd. | 69.42 | 71.61 | 2.19 | 3.15 |
| Axiscades Technologies Ltd. | 1839.3 | 1840 | 0.70 | 0.04 |
| Care Ratings Ltd. | 1608.2 | 1619.9 | 11.70 | 0.73 |
| CarTrade Tech Ltd. | 1960.45 | 2054.35 | 93.90 | 4.79 |
| Confidence Petroleum India Ltd. | 77.72 | 77.81 | 0.09 | 0.12 |
| Divgi Torqtransfer Systems Ltd. | 780.7 | 786.55 | 5.85 | 0.75 |
| Dwarikesh Sugar Industries Ltd. | 44.83 | 45.61 | 0.78 | 1.74 |
| EMS Ltd. | 291.05 | 332.7 | 41.65 | 14.31 |
| EPACK Durable Ltd. | 224.8 | 225.45 | 0.65 | 0.29 |
| Exicom Tele-Systems Ltd. | 134.2 | 143.4 | 9.20 | 6.86 |
| Filatex India Ltd. | 51.83 | 53.18 | 1.35 | 2.60 |
| Gensol Engineering Ltd. | 23.41 | 24.58 | 1.17 | 5.00 |
| Gopal Snacks Ltd. | 284.65 | 286.1 | 1.45 | 0.51 |
| Gulf Oil Lubricants India Ltd. | 907 | 907.1 | 0.10 | 0.01 |
| Gulshan Polyols Ltd. | 201.05 | 213 | 11.95 | 5.94 |
| Ideaforge Technology Ltd. | 943.5 | 950 | 6.50 | 0.69 |
| Innova Captab Ltd. | 862.3 | 895 | 32.70 | 3.79 |
| Jyoti Resins & Adhesives Ltd. | 878.95 | 879.05 | 0.10 | 0.01 |
| Kabra Extrusiontechnik Ltd. | 235.65 | 235.75 | 0.10 | 0.04 |
| KDDL Ltd. | 2908.3 | 2926.7 | 18.40 | 0.63 |
| Kiri Industries Ltd. | 392.1 | 409.55 | 17.45 | 4.45 |
| Kovai Medical Center & Hospital Ltd. | 5378.2 | 5506.25 | 128.05 | 2.38 |
| Manorama Industries Ltd. | 1478.4 | 1514.8 | 36.40 | 2.46 |
| Mayur Uniquoters Ltd. | 733.3 | 735 | 1.70 | 0.23 |
| MM Forgings Ltd. | 450.55 | 452.85 | 2.30 | 0.51 |
| NACL Industries Ltd. | 161.05 | 170.5 | 9.45 | 5.87 |
| NRB Bearings Ltd. | 384.6 | 444.6 | 60.00 | 15.60 |
| Paisalo Digital Ltd. | 57.81 | 59.56 | 1.75 | 3.03 |
| Parag Milk Foods Ltd. | 234.9 | 235 | 0.10 | 0.04 |
| Paras Defence And Space Technologies Ltd. | 960.65 | 966.2 | 5.55 | 0.58 |
| Paushak Ltd. | 487.1 | 491.9 | 4.80 | 0.99 |
| Prime Focus Ltd. | 240.1 | 245 | 4.90 | 2.04 |
| Repco Home Finance Ltd. | 368.4 | 368.8 | 0.40 | 0.11 |
| RPSG Ventures Ltd. | 928.9 | 929 | 0.10 | 0.01 |
| Sandhar Technologies Ltd. | 703.6 | 712.6 | 9.00 | 1.28 |
| Sanghvi Movers Ltd. | 373.3 | 378.5 | 5.20 | 1.39 |
| Satia Industries Ltd. | 54.15 | 55.28 | 1.13 | 2.09 |
| SG Finserve Ltd. | 571 | 580.4 | 9.40 | 1.65 |
| SG Mart Ltd. | 574.8 | 577.3 | 2.50 | 0.43 |
| Shankara Building Products Ltd. | 113.65 | 115.9 | 2.25 | 1.98 |
| Shivalik Bimetal Controls Ltd. | 713 | 726.5 | 13.50 | 1.89 |
| SJS Enterprises Ltd. | 2004.55 | 2036.5 | 31.95 | 1.59 |
| Solara Active Pharma Sciences Ltd. | 536.35 | 539.5 | 3.15 | 0.59 |
| Stanley Lifestyles Ltd. | 142 | 142.15 | 0.15 | 0.11 |
| Stylam Industries Ltd. | 3056.55 | 3161.45 | 104.90 | 3.43 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.35 | 144.45 | 0.10 | 0.07 |
| Tarsons Products Ltd. | 210.2 | 212.15 | 1.95 | 0.93 |
| Tata Capital Ltd. | 314.65 | 315.85 | 1.20 | 0.38 |
| Thangamayil Jewellery Ltd. | 5351.6 | 5668.1 | 316.50 | 5.91 |
| Uniparts India Ltd. | 632.15 | 641.25 | 9.10 | 1.44 |
| United Foodbrands Ltd. | 505.6 | 548.15 | 42.55 | 8.42 |
| Vardhman Special Steels Ltd. | 274.8 | 275 | 0.20 | 0.07 |
| Viyash Scientific Ltd. | 255.15 | 255.35 | 0.20 | 0.08 |
| Yasho Industries Ltd. | 2460.15 | 2492 | 31.85 | 1.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.55 | 813.65 | 5.10 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 311.2 | 310.4 | -0.80 | -0.26 |
| 63 Moons Technologies Ltd. | 635.35 | 634.25 | -1.10 | -0.17 |
| Aarti Drugs Ltd. | 377.1 | 373.5 | -3.60 | -0.95 |
| Accelya Solutions India Ltd. | 1122.3 | 1117.85 | -4.45 | -0.40 |
| Aditya Vision Ltd. | 551.4 | 546.7 | -4.70 | -0.85 |
| Ador Welding Ltd. | 1127.95 | 1122.3 | -5.65 | -0.50 |
| Alicon Castalloy Ltd. | 650.6 | 638.15 | -12.45 | -1.91 |
| Allcargo Logistics Ltd. | 8.81 | 8.65 | -0.16 | -1.82 |
| Apcotex Industries Ltd. | 537.95 | 520.35 | -17.60 | -3.27 |
| Apollo Micro Systems Ltd. | 421.35 | 417 | -4.35 | -1.03 |
| Apollo Pipes Ltd. | 497.85 | 484 | -13.85 | -2.78 |
| Aptech Ltd. | 104.9 | 103.2 | -1.70 | -1.62 |
| Arman Financial Services Ltd. | 1599.15 | 1580 | -19.15 | -1.20 |
| Ashapura Minechem Ltd. | 703.1 | 672.95 | -30.15 | -4.29 |
| ASM Technologies Ltd. | 3241.85 | 3166.55 | -75.30 | -2.32 |
| Awfis Space Solutions Ltd. | 311.9 | 300.65 | -11.25 | -3.61 |
| Bajel Projects Ltd. | 200.9 | 195 | -5.90 | -2.94 |
| Balmer Lawrie & Company Ltd. | 179.4 | 174.3 | -5.10 | -2.84 |
| Balu Forge Industries Ltd. | 478.35 | 457.9 | -20.45 | -4.28 |
| Best Agrolife Ltd. | 16.16 | 15.85 | -0.31 | -1.92 |
| BF Investment Ltd. | 437.85 | 428.05 | -9.80 | -2.24 |
| BF Utilities Ltd. | 636.15 | 622.95 | -13.20 | -2.07 |
| Butterfly Gandhimathi Appliances Ltd. | 656.35 | 654 | -2.35 | -0.36 |
| Camlin Fine Sciences Ltd. | 135 | 131.4 | -3.60 | -2.67 |
| Cantabil Retail India Ltd. | 218.9 | 217 | -1.90 | -0.87 |
| Capacit'e Infraprojects Ltd. | 222.2 | 217.75 | -4.45 | -2.00 |
| Carysil Ltd. | 1103.45 | 1076.9 | -26.55 | -2.41 |
| DCX Systems Ltd. | 194.05 | 187.05 | -7.00 | -3.61 |
| Den Networks Ltd. | 27.37 | 27.11 | -0.26 | -0.95 |
| Dish TV India Ltd. | 3.05 | 3.04 | -0.01 | -0.33 |
| Dishman Carbogen Amcis Ltd. | 190.1 | 187 | -3.10 | -1.63 |
| Dollar Industries Ltd. | 250.7 | 246.05 | -4.65 | -1.85 |
| Dreamfolks Services Ltd. | 73.58 | 72.45 | -1.13 | -1.54 |
| EIH Associated Hotels Ltd. | 297.15 | 295 | -2.15 | -0.72 |
| Eveready Industries India Ltd. | 332.95 | 329 | -3.95 | -1.19 |
| Everest Kanto Cylinder Ltd. | 112.9 | 109.05 | -3.85 | -3.41 |
| Expleo Solutions Ltd. | 854.7 | 826.05 | -28.65 | -3.35 |
| Fairchem Organics Ltd. | 603 | 601 | -2.00 | -0.33 |
| Fiem Industries Ltd. | 2314.2 | 2283.75 | -30.45 | -1.32 |
| Fino Payments Bank Ltd. | 132.95 | 130.4 | -2.55 | -1.92 |
| Fusion Finance Ltd. | 171.65 | 168.4 | -3.25 | -1.89 |
| Gandhar Oil Refinery (India) Ltd. | 160.95 | 156.5 | -4.45 | -2.76 |
| Ganesha Ecosphere Ltd. | 928.55 | 918.7 | -9.85 | -1.06 |
| Geojit Financial Services Ltd. | 76.83 | 74.02 | -2.81 | -3.66 |
| Globus Spirits Ltd. | 863.95 | 850.85 | -13.10 | -1.52 |
| GNA Axles Ltd. | 381.75 | 370 | -11.75 | -3.08 |
| Gokul Agro Resources Ltd. | 232.75 | 231.55 | -1.20 | -0.52 |
| Goldiam International Ltd. | 421.9 | 412.8 | -9.10 | -2.16 |
| Goodluck India Ltd. | 1339 | 1326.9 | -12.10 | -0.90 |
| Greenply Industries Ltd. | 292.3 | 289.45 | -2.85 | -0.98 |
| GTPL Hathway Ltd. | 64.22 | 63 | -1.22 | -1.90 |
| Gujarat Industries Power Company Ltd. | 170.3 | 165.5 | -4.80 | -2.82 |
| Hariom Pipe Industries Ltd. | 422.9 | 412.6 | -10.30 | -2.44 |
| Heranba Industries Ltd. | 175.8 | 174.25 | -1.55 | -0.88 |
| Heritage Foods Ltd. | 320.45 | 316.75 | -3.70 | -1.15 |
| Hester Biosciences Ltd. | 1964.35 | 1957 | -7.35 | -0.37 |
| Himatsingka Seide Ltd. | 76.16 | 75.88 | -0.28 | -0.37 |
| Hindware Home Innovation Ltd. | 225 | 217 | -8.00 | -3.56 |
| HLE Glascoat Ltd. | 385.1 | 369.45 | -15.65 | -4.06 |
| Honda India Power Products Ltd. | 2283.3 | 2220 | -63.30 | -2.77 |
| IFGL Refractories Ltd. | 195 | 191.5 | -3.50 | -1.79 |
| Igarashi Motors India Ltd. | 368.2 | 365.05 | -3.15 | -0.86 |
| IKIO Technologies Ltd. | 153.95 | 151.55 | -2.40 | -1.56 |
| Imagicaaworld Entertainment Ltd. | 43.3 | 42.95 | -0.35 | -0.81 |
| Indian Metals & Ferro Alloys Ltd. | 1501.1 | 1464.5 | -36.60 | -2.44 |
| Inox Green Energy Services Ltd. | 173.35 | 170.15 | -3.20 | -1.85 |
| Insecticides (India) Ltd. | 712.15 | 707.95 | -4.20 | -0.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.55 | 131.15 | -0.40 | -0.30 |
| Jagran Prakashan Ltd. | 66.81 | 63.89 | -2.92 | -4.37 |
| Jindal Worldwide Ltd. | 29.35 | 28.06 | -1.29 | -4.40 |
| Kewal Kiran Clothing Ltd. | 438.45 | 436.3 | -2.15 | -0.49 |
| Kingfa Science & Technology (India) Ltd. | 5351.5 | 5340.05 | -11.45 | -0.21 |
| Kitex Garments Ltd. | 165.35 | 164.55 | -0.80 | -0.48 |
| Krsnaa Diagnostics Ltd. | 551.05 | 544.1 | -6.95 | -1.26 |
| Kuantum Papers Ltd. | 76.78 | 74.98 | -1.80 | -2.34 |
| Landmark Cars Ltd. | 417.85 | 409.5 | -8.35 | -2.00 |
| Lumax Auto Technologies Ltd. | 1664.5 | 1628 | -36.50 | -2.19 |
| Lumax Industries Ltd. | 5357.5 | 5302.05 | -55.45 | -1.03 |
| Mahindra Logistics Ltd. | 348.95 | 340.95 | -8.00 | -2.29 |
| Matrimony.Com Ltd. | 411.95 | 409.3 | -2.65 | -0.64 |
| Medi Assist Healthcare Services Ltd. | 356.95 | 353.2 | -3.75 | -1.05 |
| Meghmani Organics Ltd. | 48.85 | 47.7 | -1.15 | -2.35 |
| Mold-Tek Packaging Ltd. | 708.95 | 698.35 | -10.60 | -1.50 |
| Monte Carlo Fashions Ltd. | 545.65 | 543.8 | -1.85 | -0.34 |
| MPS Ltd. | 1818.8 | 1780.9 | -37.90 | -2.08 |
| MSTC Ltd. | 512.75 | 495.35 | -17.40 | -3.39 |
| Nitin Spinners Ltd. | 536.35 | 528.6 | -7.75 | -1.44 |
| Nucleus Software Exports Ltd. | 716.15 | 701.3 | -14.85 | -2.07 |
| Optiemus Infracom Ltd. | 453.1 | 424 | -29.10 | -6.42 |
| Panama Petrochem Ltd. | 344.8 | 336.05 | -8.75 | -2.54 |
| PC Jeweller Ltd. | 9.2 | 8.99 | -0.21 | -2.28 |
| Pearl Global Industries Ltd. | 1664 | 1621.05 | -42.95 | -2.58 |
| Pilani Investment And Industries Corporation Ltd. | 4222.95 | 4193 | -29.95 | -0.71 |
| Pitti Engineering Ltd. | 929.4 | 916.6 | -12.80 | -1.38 |
| PNB Gilts Ltd. | 94.31 | 92.04 | -2.27 | -2.41 |
| Pokarna Ltd. | 823.6 | 814.15 | -9.45 | -1.15 |
| Prataap Snacks Ltd. | 1166.4 | 1150.6 | -15.80 | -1.35 |
| Precision Camshafts Ltd. | 147.2 | 145 | -2.20 | -1.49 |
| PSP Projects Ltd. | 873.1 | 863.7 | -9.40 | -1.08 |
| Quick Heal Technologies Ltd. | 179.85 | 178.05 | -1.80 | -1.00 |
| Rama Steel Tubes Ltd. | 5.31 | 5.25 | -0.06 | -1.13 |
| Ramco Industries Ltd. | 306.6 | 301.4 | -5.20 | -1.70 |
| Reliance Industrial Infrastructure Ltd. | 766.5 | 760.25 | -6.25 | -0.82 |
| Rossari Biotech Ltd. | 527 | 519 | -8.00 | -1.52 |
| RPG Life Sciences Ltd. | 2164 | 2115.1 | -48.90 | -2.26 |
| Rupa & Company Ltd. | 152.75 | 150.25 | -2.50 | -1.64 |
| Sangam (India) Ltd. | 528.35 | 520 | -8.35 | -1.58 |
| Sasken Technologies Ltd. | 2184.2 | 2157.25 | -26.95 | -1.23 |
| Satin Creditcare Network Ltd. | 241.2 | 237.45 | -3.75 | -1.55 |
| Savita Oil Technologies Ltd. | 559.4 | 551.4 | -8.00 | -1.43 |
| Seamec Ltd. | 1586.9 | 1581.85 | -5.05 | -0.32 |
| SEPC Ltd. | 6.72 | 6.67 | -0.05 | -0.74 |
| SH Kelkar And Company Ltd. | 125.6 | 123.75 | -1.85 | -1.47 |
| Shalby Ltd. | 174.65 | 172.05 | -2.60 | -1.49 |
| Shilchar Technologies Ltd. | 4071.65 | 4000 | -71.65 | -1.76 |
| Shriram Properties Ltd. | 88.08 | 86.5 | -1.58 | -1.79 |
| Sindhu Trade Links Ltd. | 25.48 | 25.24 | -0.24 | -0.94 |
| SIRCA Paints India Ltd. | 419.7 | 418.45 | -1.25 | -0.30 |
| Somany Ceramics Ltd. | 512.65 | 503 | -9.65 | -1.88 |
| Sterling Tools Ltd. | 218.55 | 212 | -6.55 | -3.00 |
| Sterlite Technologies Ltd. | 619.35 | 588.4 | -30.95 | -5.00 |
| Stove Kraft Ltd. | 648.4 | 641.2 | -7.20 | -1.11 |
| Subex Ltd. | 11 | 10.75 | -0.25 | -2.27 |
| Subros Ltd. | 718.5 | 710 | -8.50 | -1.18 |
| Sula Vineyards Ltd. | 155.9 | 154.35 | -1.55 | -0.99 |
| Supriya Lifescience Ltd. | 948.3 | 931.65 | -16.65 | -1.76 |
| Suryoday Small Finance Bank Ltd. | 171.95 | 170.2 | -1.75 | -1.02 |
| Suven Life Sciences Ltd. | 237.15 | 236.3 | -0.85 | -0.36 |
| Taj GVK Hotels & Resorts Ltd. | 331.95 | 323.05 | -8.90 | -2.68 |
| TCI Express Ltd. | 527.15 | 522 | -5.15 | -0.98 |
| TeamLease Services Ltd. | 1386.45 | 1385.7 | -0.75 | -0.05 |
| TV Today Network Ltd. | 114.5 | 111.65 | -2.85 | -2.49 |
| Uttam Sugar Mills Ltd. | 246.3 | 238.95 | -7.35 | -2.98 |
| V.S.T. Tillers Tractors Ltd. | 4635 | 4610.85 | -24.15 | -0.52 |
| Vadilal Industries Ltd. | 5772.4 | 5665.75 | -106.65 | -1.85 |
| Valiant Organics Ltd. | 285.85 | 277 | -8.85 | -3.10 |
| Venky'S (India) Ltd. | 1400.35 | 1389 | -11.35 | -0.81 |
| Venus Pipes & Tubes Ltd. | 1448.3 | 1415 | -33.30 | -2.30 |
| Veranda Learning Solutions Ltd. | 230.7 | 225.8 | -4.90 | -2.12 |
| Vidhi Specialty Food Ingredients Ltd. | 291.7 | 289.4 | -2.30 | -0.79 |
| Vindhya Telelinks Ltd. | 1992.6 | 1950.5 | -42.10 | -2.11 |
| Vishnu Chemicals Ltd. | 602.6 | 601.65 | -0.95 | -0.16 |
| Vishnu Prakash R Punglia Ltd. | 30.97 | 29.43 | -1.54 | -4.97 |
| Yatra Online Ltd | 98.75 | 96.8 | -1.95 | -1.97 |
Market Stats
Advances
60
Declines
144
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 309 | 313.25 | 306 | 311.2 | 310.4 | -0.80 | -0.26 | 3070 | 0.10 | 759.1 | 245 | 2026-06-08 13:29:00 |
| 63 Moons Technologies Ltd. | 526881 | 618.65 | 648.9 | 618.65 | 635.35 | 634.25 | -1.10 | -0.17 | 9892 | 0.63 | 1130 | 142.05 | 2026-06-08 13:29:00 |
| Aarti Drugs Ltd. | 524348 | 370.55 | 380.7 | 370.55 | 377.1 | 373.5 | -3.60 | -0.95 | 2193 | 0.08 | 645 | 310.8 | 2026-06-08 13:29:00 |
| Accelya Solutions India Ltd. | 532268 | 1118 | 1126.55 | 1111.9 | 1122.3 | 1117.85 | -4.45 | -0.40 | 191 | 0.02 | 2128.25 | 1013.65 | 2026-06-08 13:29:00 |
| ADF Foods Ltd. | 519183 | 282.35 | 287.05 | 278.3 | 282.95 | 285.4 | 2.45 | 0.87 | 4811 | 0.14 | 1189.2 | 153.65 | 2026-06-08 13:29:00 |
| Aditya Vision Ltd. | 540205 | 537.05 | 554.3 | 537 | 551.4 | 546.7 | -4.70 | -0.85 | 5276 | 0.29 | 5049.95 | 328.25 | 2026-06-08 13:29:00 |
| Ador Welding Ltd. | 517041 | 1110.8 | 1131.2 | 1108 | 1127.95 | 1122.3 | -5.65 | -0.50 | 298 | 0.03 | 1770 | 751.2 | 2026-06-08 13:29:00 |
| Alicon Castalloy Ltd. | 531147 | 652.75 | 652.75 | 634.9 | 650.6 | 638.15 | -12.45 | -1.91 | 948 | 0.06 | 1543.15 | 541 | 2026-06-08 13:29:00 |
| Allcargo Logistics Ltd. | 532749 | 8.71 | 8.79 | 8.6 | 8.81 | 8.65 | -0.16 | -1.82 | 137125 | 0.12 | 494.85 | 7.1 | 2026-06-08 13:29:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.41 | 23.9 | 23.4 | 23.56 | 23.6 | 0.04 | 0.17 | 40239 | 0.09 | 68.88 | 15.5 | 2026-06-08 13:29:00 |
| Apcotex Industries Ltd. | 523694 | 544.45 | 544.45 | 517.75 | 537.95 | 520.35 | -17.60 | -3.27 | 8380 | 0.44 | 668.9 | 286.65 | 2026-06-08 13:29:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112.05 | 119 | 112.05 | 114.25 | 115.1 | 0.85 | 0.74 | 17124 | 0.20 | 2026-06-08 13:29:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 414.75 | 431 | 412 | 421.35 | 417 | -4.35 | -1.03 | 1269209 | 52.93 | 447 | 11.305 | 2026-06-08 13:29:00 |
| Apollo Pipes Ltd. | 531761 | 497.15 | 497.95 | 482.15 | 497.85 | 484 | -13.85 | -2.78 | 3390 | 0.16 | 798.85 | 252.8 | 2026-06-08 13:29:00 |
| Aptech Ltd. | 532475 | 103.2 | 104.4 | 100.2 | 104.9 | 103.2 | -1.70 | -1.62 | 17109 | 0.18 | 422.75 | 69.5 | 2026-06-08 13:29:00 |
| Arman Financial Services Ltd. | 531179 | 1573.9 | 1604.15 | 1571.1 | 1599.15 | 1580 | -19.15 | -1.20 | 1918 | 0.30 | 2676.1 | 1111 | 2026-06-08 13:29:00 |
| Ashapura Minechem Ltd. | 527001 | 698.05 | 698.05 | 667.8 | 703.1 | 672.95 | -30.15 | -4.29 | 33012 | 2.22 | 924.7 | 72.7 | 2026-06-08 13:29:00 |
| Ashiana Housing Ltd. | 523716 | 355.6 | 378.2 | 354.6 | 351.5 | 366.3 | 14.80 | 4.21 | 5461 | 0.20 | 468 | 130 | 2026-06-08 13:29:00 |
| ASM Technologies Ltd. | 526433 | 3152 | 3188.5 | 3119.95 | 3241.85 | 3166.55 | -75.30 | -2.32 | 8214 | 2.60 | 4595.55 | 355.05 | 2026-06-08 13:29:00 |
| Astec Lifesciences Ltd. | 533138 | 757 | 822 | 744.05 | 755.8 | 781.65 | 25.85 | 3.42 | 8674 | 0.68 | 2285.65 | 512.35 | 2026-06-08 13:29:00 |
| AVT Natural Products Ltd. | 519105 | 69.1 | 73.33 | 68.9 | 69.42 | 71.61 | 2.19 | 3.15 | 5599 | 0.04 | 124.25 | 51 | 2026-06-08 13:29:00 |
| Awfis Space Solutions Ltd. | 544181 | 311 | 311 | 300.25 | 311.9 | 300.65 | -11.25 | -3.61 | 10368 | 0.31 | 2026-06-08 13:29:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1797.85 | 1856.9 | 1784.2 | 1839.3 | 1840 | 0.70 | 0.04 | 8384 | 1.54 | 2210 | 123.1 | 2026-06-08 13:29:00 |
| Bajel Projects Ltd. | 544042 | 198 | 199.75 | 192.9 | 200.9 | 195 | -5.90 | -2.94 | 17384 | 0.34 | 2026-06-08 13:29:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 179.4 | 179.7 | 174.15 | 179.4 | 174.3 | -5.10 | -2.84 | 14569 | 0.25 | 320.25 | 107.7 | 2026-06-08 13:29:00 |
| Balu Forge Industries Ltd. | 531112 | 471 | 471 | 457.9 | 478.35 | 457.9 | -20.45 | -4.28 | 16146 | 0.74 | 890 | 52 | 2026-06-08 13:29:00 |
| Best Agrolife Ltd. | 539660 | 15.91 | 16.7 | 15.7 | 16.16 | 15.85 | -0.31 | -1.92 | 47571 | 0.08 | 1774.45 | 12.33 | 2026-06-08 13:29:00 |
| BF Investment Ltd. | 533303 | 424 | 435.5 | 423.95 | 437.85 | 428.05 | -9.80 | -2.24 | 938 | 0.04 | 828.15 | 260 | 2026-06-08 13:29:00 |
| BF Utilities Ltd. | 532430 | 622 | 655 | 620 | 636.15 | 622.95 | -13.20 | -2.07 | 6738 | 0.42 | 1125.05 | 283 | 2026-06-08 13:29:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 656.3 | 661.35 | 645.3 | 656.35 | 654 | -2.35 | -0.36 | 1136 | 0.07 | 1862.55 | 550.05 | 2026-06-08 13:29:00 |
| Camlin Fine Sciences Ltd. | 532834 | 131.8 | 134.3 | 128.8 | 135 | 131.4 | -3.60 | -2.67 | 82363 | 1.08 | 334.7 | 80 | 2026-06-08 13:29:00 |
| Cantabil Retail India Ltd. | 533267 | 217.45 | 218.4 | 214.9 | 218.9 | 217 | -1.90 | -0.87 | 2735 | 0.06 | 1595 | 181.85 | 2026-06-08 13:29:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.55 | 221.85 | 217 | 222.2 | 217.75 | -4.45 | -2.00 | 14372 | 0.31 | 465 | 108.9 | 2026-06-08 13:29:00 |
| Care Ratings Ltd. | 534804 | 1601.5 | 1620 | 1585.1 | 1608.2 | 1619.9 | 11.70 | 0.73 | 419 | 0.07 | 1964.8 | 465.65 | 2026-06-08 13:29:00 |
| CarTrade Tech Ltd. | 543333 | 1927.15 | 2064 | 1917.65 | 1960.45 | 2054.35 | 93.90 | 4.79 | 81705 | 16.79 | 3291.35 | 341.05 | 2026-06-08 13:29:00 |
| Carysil Ltd. | 524091 | 1100 | 1120 | 1075.35 | 1103.45 | 1076.9 | -26.55 | -2.41 | 5908 | 0.64 | 1171.25 | 431.35 | 2026-06-08 13:29:00 |
| Confidence Petroleum India Ltd. | 526829 | 77.4 | 79.8 | 76.19 | 77.72 | 77.81 | 0.09 | 0.12 | 247367 | 1.92 | 119.95 | 27 | 2026-06-08 13:29:00 |
| DCX Systems Ltd. | 543650 | 190.8 | 193.35 | 186.6 | 194.05 | 187.05 | -7.00 | -3.61 | 51682 | 0.97 | 451.9 | 138.9 | 2026-06-08 13:29:00 |
| Den Networks Ltd. | 533137 | 27.19 | 27.49 | 26.85 | 27.37 | 27.11 | -0.26 | -0.95 | 11306 | 0.03 | 69.4 | 22.75 | 2026-06-08 13:29:00 |
| Dish TV India Ltd. | 532839 | 3.05 | 3.06 | 3.01 | 3.05 | 3.04 | -0.01 | -0.33 | 75238 | 0.02 | 26.01 | 1.82 | 2026-06-08 13:29:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 185.35 | 191.2 | 185.35 | 190.1 | 187 | -3.10 | -1.63 | 7735 | 0.14 | 321.15 | 80.05 | 2026-06-08 13:29:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 775 | 791.15 | 771.1 | 780.7 | 786.55 | 5.85 | 0.75 | 937 | 0.07 | 1149 | 410.05 | 2026-06-08 13:29:00 |
| Dollar Industries Ltd. | 541403 | 249.75 | 249.75 | 243.9 | 250.7 | 246.05 | -4.65 | -1.85 | 3327 | 0.08 | 660.1 | 220.6 | 2026-06-08 13:29:00 |
| Dreamfolks Services Ltd. | 543591 | 71 | 73.58 | 71 | 73.58 | 72.45 | -1.13 | -1.54 | 4774 | 0.03 | 846.75 | 56.52 | 2026-06-08 13:29:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.91 | 47 | 44.75 | 44.83 | 45.61 | 0.78 | 1.74 | 113620 | 0.52 | 113.05 | 32.14 | 2026-06-08 13:29:00 |
| EIH Associated Hotels Ltd. | 523127 | 297 | 297 | 293.5 | 297.15 | 295 | -2.15 | -0.72 | 415 | 0.01 | 1010.6 | 265.8 | 2026-06-08 13:29:00 |
| EMS Ltd. | 543983 | 297.05 | 340.35 | 297.05 | 291.05 | 332.7 | 41.65 | 14.31 | 585751 | 19.49 | 2026-06-08 13:29:00 | ||
| EPACK Durable Ltd. | 544095 | 222.3 | 229.9 | 219.65 | 224.8 | 225.45 | 0.65 | 0.29 | 34178 | 0.77 | 2026-06-08 13:29:00 | ||
| Eveready Industries India Ltd. | 531508 | 326 | 330.55 | 324 | 332.95 | 329 | -3.95 | -1.19 | 8723 | 0.29 | 504.9 | 259.9 | 2026-06-08 13:29:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.75 | 113.1 | 108.5 | 112.9 | 109.05 | -3.85 | -3.41 | 10517 | 0.11 | 231.5 | 66.05 | 2026-06-08 13:29:00 |
| Exicom Tele-Systems Ltd. | 544133 | 133.65 | 144.35 | 129.65 | 134.2 | 143.4 | 9.20 | 6.86 | 298530 | 4.28 | 2026-06-08 13:29:00 | ||
| Expleo Solutions Ltd. | 533121 | 850.05 | 850.95 | 825.1 | 854.7 | 826.05 | -28.65 | -3.35 | 1487 | 0.12 | 1771 | 644.1 | 2026-06-08 13:28:00 |
| Fairchem Organics Ltd. | 543252 | 599.1 | 605.45 | 591.2 | 603 | 601 | -2.00 | -0.33 | 485 | 0.03 | 2448.9 | 427.9 | 2026-06-08 13:29:00 |
| Fiem Industries Ltd. | 532768 | 2275 | 2310.85 | 2262.2 | 2314.2 | 2283.75 | -30.45 | -1.32 | 1073 | 0.25 | 2587.95 | 981.15 | 2026-06-08 13:29:00 |
| Filatex India Ltd. | 526227 | 50.73 | 54.41 | 49.86 | 51.83 | 53.18 | 1.35 | 2.60 | 213910 | 1.14 | 78 | 31.6 | 2026-06-08 13:29:00 |
| Fino Payments Bank Ltd. | 543386 | 132.95 | 133.7 | 130.4 | 132.95 | 130.4 | -2.55 | -1.92 | 15465 | 0.20 | 466.4 | 110.1 | 2026-06-08 13:29:00 |
| Fusion Finance Ltd. | 543652 | 172.3 | 172.3 | 168.05 | 171.65 | 168.4 | -3.25 | -1.89 | 5295 | 0.09 | 690.15 | 124.9 | 2026-06-08 13:29:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 159.2 | 159.9 | 156.3 | 160.95 | 156.5 | -4.45 | -2.76 | 26097 | 0.41 | 2026-06-08 13:29:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 910 | 932.3 | 910 | 928.55 | 918.7 | -9.85 | -1.06 | 1341 | 0.12 | 2480 | 592 | 2026-06-08 13:29:00 |
| Gensol Engineering Ltd. | 542851 | 24.48 | 24.58 | 24.48 | 23.41 | 24.58 | 1.17 | 5.00 | 41393 | 0.10 | 2520 | 18.05 | 2026-06-08 13:29:00 |
| Geojit Financial Services Ltd. | 532285 | 76.8 | 76.8 | 73.72 | 76.83 | 74.02 | -2.81 | -3.66 | 18803 | 0.14 | 177 | 39.1 | 2026-06-08 13:29:00 |
| Globus Spirits Ltd. | 533104 | 855.95 | 863.95 | 849.05 | 863.95 | 850.85 | -13.10 | -1.52 | 2241 | 0.19 | 1373.35 | 656.1 | 2026-06-08 13:29:00 |
| GNA Axles Ltd. | 540124 | 382.75 | 382.75 | 365.55 | 381.75 | 370 | -11.75 | -3.08 | 1679 | 0.06 | 1065 | 269.8 | 2026-06-08 13:29:00 |
| Gokul Agro Resources Ltd. | 539725 | 232.85 | 239.7 | 227.95 | 232.75 | 231.55 | -1.20 | -0.52 | 12470 | 0.29 | 425 | 76.6532667332667 | 2026-06-08 13:29:00 |
| Goldiam International Ltd. | 526729 | 414 | 420.4 | 410 | 421.9 | 412.8 | -9.10 | -2.16 | 12165 | 0.50 | 569 | 120.05 | 2026-06-08 13:29:00 |
| Goodluck India Ltd. | 530655 | 1339.9 | 1346.35 | 1314.6 | 1339 | 1326.9 | -12.10 | -0.90 | 2032 | 0.27 | 1475.8 | 344.35 | 2026-06-08 13:29:00 |
| Gopal Snacks Ltd. | 544140 | 283.05 | 288 | 282.45 | 284.65 | 286.1 | 1.45 | 0.51 | 2495 | 0.07 | 2026-06-08 13:29:00 | ||
| Greenply Industries Ltd. | 526797 | 283.75 | 289.95 | 280.15 | 292.3 | 289.45 | -2.85 | -0.98 | 12722 | 0.37 | 411.85 | 133.85 | 2026-06-08 13:29:00 |
| GTPL Hathway Ltd. | 540602 | 64.5 | 64.5 | 63 | 64.22 | 63 | -1.22 | -1.90 | 2180 | 0.01 | 217.65 | 55.22 | 2026-06-08 13:24:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 167.05 | 170.1 | 165.3 | 170.3 | 165.5 | -4.80 | -2.82 | 18876 | 0.31 | 270 | 70.71 | 2026-06-08 13:29:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 900 | 913.75 | 891.3 | 907 | 907.1 | 0.10 | 0.01 | 3749 | 0.34 | 1510 | 390 | 2026-06-08 13:29:00 |
| Gulshan Polyols Ltd. | 532457 | 201.05 | 218.35 | 199.2 | 201.05 | 213 | 11.95 | 5.94 | 49702 | 1.06 | 274.95 | 121.75 | 2026-06-08 13:29:00 |
| Hariom Pipe Industries Ltd. | 543517 | 410.35 | 417.05 | 404.4 | 422.9 | 412.6 | -10.30 | -2.44 | 43441 | 1.79 | 885.05 | 204.85 | 2026-06-08 13:29:00 |
| Heranba Industries Ltd. | 543266 | 173 | 174.5 | 172.8 | 175.8 | 174.25 | -1.55 | -0.88 | 1250 | 0.02 | 606 | 155.8 | 2026-06-08 13:28:00 |
| Heritage Foods Ltd. | 519552 | 318.75 | 320.45 | 315.5 | 320.45 | 316.75 | -3.70 | -1.15 | 3863 | 0.12 | 727.9 | 135.65 | 2026-06-08 13:29:00 |
| Hester Biosciences Ltd. | 524669 | 1941.05 | 2010 | 1922.8 | 1964.35 | 1957 | -7.35 | -0.37 | 631 | 0.12 | 3375.45 | 1246.75 | 2026-06-08 13:29:00 |
| Himatsingka Seide Ltd. | 514043 | 74.8 | 76.94 | 74.8 | 76.16 | 75.88 | -0.28 | -0.37 | 20267 | 0.15 | 231.6 | 67.55 | 2026-06-08 13:29:00 |
| Hindware Home Innovation Ltd. | 542905 | 224 | 224 | 217 | 225 | 217 | -8.00 | -3.56 | 671 | 0.01 | 659.35 | 171 | 2026-06-08 13:29:00 |
| HLE Glascoat Ltd. | 522215 | 379.4 | 383.2 | 368.85 | 385.1 | 369.45 | -15.65 | -4.06 | 24275 | 0.90 | 815.29 | 218 | 2026-06-08 13:29:00 |
| Honda India Power Products Ltd. | 522064 | 2267.4 | 2267.4 | 2220 | 2283.3 | 2220 | -63.30 | -2.77 | 160 | 0.04 | 4494 | 1423.95 | 2026-06-08 13:29:00 |
| Ideaforge Technology Ltd. | 543932 | 948.2 | 990.65 | 910 | 943.5 | 950 | 6.50 | 0.69 | 69553 | 6.61 | 1344 | 301 | 2026-06-08 13:29:00 |
| IFGL Refractories Ltd. | 540774 | 184 | 195 | 184 | 195 | 191.5 | -3.50 | -1.79 | 3327 | 0.06 | 935.5 | 120.1 | 2026-06-08 13:29:00 |
| Igarashi Motors India Ltd. | 517380 | 363 | 367.15 | 363 | 368.2 | 365.05 | -3.15 | -0.86 | 403 | 0.01 | 848 | 272 | 2026-06-08 13:29:00 |
| IKIO Technologies Ltd. | 543923 | 151 | 153.3 | 150.75 | 153.95 | 151.55 | -2.40 | -1.56 | 4092 | 0.06 | 477.15 | 104.1 | 2026-06-08 13:29:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.59 | 43.59 | 42.54 | 43.3 | 42.95 | -0.35 | -0.81 | 5871 | 0.03 | 103.24 | 22.65 | 2026-06-08 13:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.75 | 1500 | 1454.35 | 1501.1 | 1464.5 | -36.60 | -2.44 | 3544 | 0.52 | 1666.7 | 221 | 2026-06-08 13:29:00 |
| Innova Captab Ltd. | 544067 | 866 | 903 | 866 | 862.3 | 895 | 32.70 | 3.79 | 1849 | 0.17 | 2026-06-08 13:29:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 170 | 176.05 | 169.4 | 173.35 | 170.15 | -3.20 | -1.85 | 31460 | 0.54 | 279 | 38.5 | 2026-06-08 13:29:00 |
| Insecticides (India) Ltd. | 532851 | 709.65 | 709.75 | 705 | 712.15 | 707.95 | -4.20 | -0.59 | 363 | 0.03 | 1096.3 | 410.2 | 2026-06-08 13:29:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 130.4 | 134.8 | 129 | 131.55 | 131.15 | -0.40 | -0.30 | 66791 | 0.88 | 537.05 | 57.51 | 2026-06-08 13:29:00 |
| Jagran Prakashan Ltd. | 532705 | 65.67 | 65.87 | 63.85 | 66.81 | 63.89 | -2.92 | -4.37 | 90238 | 0.58 | 129.45 | 58.15 | 2026-06-08 13:29:00 |
| Jindal Worldwide Ltd. | 531543 | 29.3 | 29.3 | 28.06 | 29.35 | 28.06 | -1.29 | -4.40 | 48354 | 0.14 | 477 | 17.99 | 2026-06-08 13:29:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 884.95 | 892 | 860 | 878.95 | 879.05 | 0.10 | 0.01 | 8291 | 0.73 | 1818.45 | 700 | 2026-06-08 13:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 232.8 | 237.45 | 232.8 | 235.65 | 235.75 | 0.10 | 0.04 | 88 | 0.00 | 644.65 | 171 | 2026-06-08 13:29:00 |
| KDDL Ltd. | 532054 | 2872 | 2980 | 2872 | 2908.3 | 2926.7 | 18.40 | 0.63 | 769 | 0.23 | 3801.5 | 742.05 | 2026-06-08 13:29:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438 | 438 | 432.95 | 438.45 | 436.3 | -2.15 | -0.49 | 257 | 0.01 | 823.95 | 359.75 | 2026-06-08 13:28:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5357.8 | 5366 | 5309 | 5351.5 | 5340.05 | -11.45 | -0.21 | 142 | 0.08 | 5650 | 955.65 | 2026-06-08 13:29:00 |
| Kiri Industries Ltd. | 532967 | 392.9 | 425.9 | 390.75 | 392.1 | 409.55 | 17.45 | 4.45 | 75459 | 3.09 | 752.75 | 255.5 | 2026-06-08 13:29:00 |
| Kitex Garments Ltd. | 521248 | 161.95 | 166.15 | 160.55 | 165.35 | 164.55 | -0.80 | -0.48 | 41386 | 0.68 | 900 | 135.5 | 2026-06-08 13:29:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5337 | 5590 | 5295.4 | 5378.2 | 5506.25 | 128.05 | 2.38 | 1044 | 0.57 | 6725 | 1446.65 | 2026-06-08 13:29:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.45 | 561.8 | 544.1 | 551.05 | 544.1 | -6.95 | -1.26 | 3382 | 0.18 | 1041.8 | 354 | 2026-06-08 13:29:00 |
| Kuantum Papers Ltd. | 532937 | 76.8 | 76.8 | 74.98 | 76.78 | 74.98 | -1.80 | -2.34 | 907 | 0.01 | 225.45 | 65.47 | 2026-06-08 13:29:00 |
| Landmark Cars Ltd. | 543714 | 410 | 420.35 | 409.3 | 417.85 | 409.5 | -8.35 | -2.00 | 6293 | 0.26 | 901.95 | 306.05 | 2026-06-08 13:29:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1616.3 | 1648.8 | 1611 | 1664.5 | 1628 | -36.50 | -2.19 | 10020 | 1.63 | 1898.65 | 201.35 | 2026-06-08 13:29:00 |
| Lumax Industries Ltd. | 517206 | 5298 | 5339.95 | 5243.95 | 5357.5 | 5302.05 | -55.45 | -1.03 | 355 | 0.19 | 6969.9 | 1300 | 2026-06-08 13:29:00 |
| Mahindra Logistics Ltd. | 540768 | 345.45 | 348.6 | 340.95 | 348.95 | 340.95 | -8.00 | -2.29 | 2265 | 0.08 | 567.3 | 238.5 | 2026-06-08 13:29:00 |
| Manorama Industries Ltd. | 541974 | 1451 | 1527.2 | 1427.9 | 1478.4 | 1514.8 | 36.40 | 2.46 | 6287 | 0.95 | 2399.95 | 289.4 | 2026-06-08 13:29:00 |
| Matrimony.Com Ltd. | 540704 | 406.45 | 411.95 | 405.95 | 411.95 | 409.3 | -2.65 | -0.64 | 136 | 0.01 | 849.8 | 363.3 | 2026-06-08 13:29:00 |
| Mayur Uniquoters Ltd. | 522249 | 732.3 | 759.95 | 726.2 | 733.3 | 735 | 1.70 | 0.23 | 7162 | 0.53 | 808.5 | 382.4 | 2026-06-08 13:29:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 355.85 | 358.1 | 352.65 | 356.95 | 353.2 | -3.75 | -1.05 | 775 | 0.03 | 2026-06-08 13:29:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.22 | 48.5 | 47.62 | 48.85 | 47.7 | -1.15 | -2.35 | 36322 | 0.17 | 135.9 | 36.41 | 2026-06-08 13:29:00 |
| MM Forgings Ltd. | 522241 | 446.1 | 452.85 | 442.05 | 450.55 | 452.85 | 2.30 | 0.51 | 730 | 0.03 | 1403.05 | 276.05 | 2026-06-08 13:29:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.45 | 709.45 | 688 | 708.95 | 698.35 | -10.60 | -1.50 | 2793 | 0.20 | 1123.05 | 415 | 2026-06-08 13:29:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.2 | 549 | 540 | 545.65 | 543.8 | -1.85 | -0.34 | 249 | 0.01 | 984 | 465 | 2026-06-08 13:29:00 |
| MPS Ltd. | 532440 | 1780.05 | 1810 | 1759.85 | 1818.8 | 1780.9 | -37.90 | -2.08 | 920 | 0.16 | 3071.85 | 620 | 2026-06-08 13:29:00 |
| MSTC Ltd. | 542597 | 503.55 | 513.9 | 495 | 512.75 | 495.35 | -17.40 | -3.39 | 31361 | 1.55 | 1165 | 239.65 | 2026-06-08 13:29:00 |
| NACL Industries Ltd. | 524709 | 159 | 176 | 159 | 161.05 | 170.5 | 9.45 | 5.87 | 93092 | 1.59 | 337.65 | 48.6 | 2026-06-08 13:29:00 |
| Nitin Spinners Ltd. | 532698 | 522.95 | 544.65 | 522.95 | 536.35 | 528.6 | -7.75 | -1.44 | 8095 | 0.43 | 565.25 | 182.25 | 2026-06-08 13:29:00 |
| NRB Bearings Ltd. | 530367 | 389.05 | 452.4 | 389.05 | 384.6 | 444.6 | 60.00 | 15.60 | 5378496 | 239.13 | 452.4 | 125.05 | 2026-06-08 13:29:00 |
| Nucleus Software Exports Ltd. | 531209 | 717.25 | 717.25 | 701.2 | 716.15 | 701.3 | -14.85 | -2.07 | 580 | 0.04 | 1787.8 | 365 | 2026-06-08 13:29:00 |
| Optiemus Infracom Ltd. | 530135 | 442.5 | 450.1 | 424 | 453.1 | 424 | -29.10 | -6.42 | 24004 | 1.02 | 873.65 | 160.45 | 2026-06-08 13:29:00 |
| Paisalo Digital Ltd. | 532900 | 57.16 | 60.51 | 56.57 | 57.81 | 59.56 | 1.75 | 3.03 | 427289 | 2.54 | 199.25 | 29.4 | 2026-06-08 13:29:00 |
| Panama Petrochem Ltd. | 524820 | 343.95 | 343.95 | 336.05 | 344.8 | 336.05 | -8.75 | -2.54 | 1965 | 0.07 | 452.45 | 229 | 2026-06-08 13:29:00 |
| Parag Milk Foods Ltd. | 539889 | 234.9 | 241.7 | 229.05 | 234.9 | 235 | 0.10 | 0.04 | 26286 | 0.62 | 101006 | 68 | 2026-06-08 13:29:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 945.4 | 983.95 | 941.4 | 960.65 | 966.2 | 5.55 | 0.58 | 336877 | 32.55 | 1943.6 | 447.1 | 2026-06-08 13:29:00 |
| Paushak Ltd. | 532742 | 491.45 | 496.7 | 474.4 | 487.1 | 491.9 | 4.80 | 0.99 | 846 | 0.04 | 10349 | 343 | 2026-06-08 13:29:00 |
| PC Jeweller Ltd. | 534809 | 9.12 | 9.14 | 8.96 | 9.2 | 8.99 | -0.21 | -2.28 | 1466504 | 1.32 | 186.8 | 7.45 | 2026-06-08 13:29:00 |
| Pearl Global Industries Ltd. | 532808 | 1660 | 1660 | 1607.4 | 1664 | 1621.05 | -42.95 | -2.58 | 487 | 0.08 | 1993.3 | 334.35 | 2026-06-08 13:29:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4198.3 | 4219.25 | 4192.5 | 4222.95 | 4193 | -29.95 | -0.71 | 40 | 0.02 | 8265.95 | 1602.65 | 2026-06-08 13:29:00 |
| Pitti Engineering Ltd. | 513519 | 935.15 | 935.15 | 912.65 | 929.4 | 916.6 | -12.80 | -1.38 | 2838 | 0.26 | 1511.45 | 256.8 | 2026-06-08 13:29:00 |
| PNB Gilts Ltd. | 532366 | 93.85 | 94.31 | 91.05 | 94.31 | 92.04 | -2.27 | -2.41 | 173826 | 1.60 | 149.25 | 55.25 | 2026-06-08 13:29:00 |
| Pokarna Ltd. | 532486 | 814.05 | 821 | 810 | 823.6 | 814.15 | -9.45 | -1.15 | 898 | 0.07 | 1451.7 | 233.75 | 2026-06-08 13:29:00 |
| Prataap Snacks Ltd. | 540724 | 1143.1 | 1158.85 | 1143.1 | 1166.4 | 1150.6 | -15.80 | -1.35 | 77 | 0.01 | 1450 | 662 | 2026-06-08 13:29:00 |
| Precision Camshafts Ltd. | 539636 | 146 | 147.6 | 143.9 | 147.2 | 145 | -2.20 | -1.49 | 10011 | 0.15 | 382.15 | 88.41 | 2026-06-08 13:29:00 |
| Prime Focus Ltd. | 532748 | 252.1 | 252.1 | 242.5 | 240.1 | 245 | 4.90 | 2.04 | 21850 | 0.54 | 367.25 | 64.75 | 2026-06-08 13:29:00 |
| PSP Projects Ltd. | 540544 | 861.05 | 885.7 | 861 | 873.1 | 863.7 | -9.40 | -1.08 | 2640 | 0.23 | 1030.8 | 560.2 | 2026-06-08 13:29:00 |
| Quick Heal Technologies Ltd. | 539678 | 179.85 | 180.8 | 173 | 179.85 | 178.05 | -1.80 | -1.00 | 5758 | 0.10 | 825.9 | 125 | 2026-06-08 13:23:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.23 | 5.29 | 5.18 | 5.31 | 5.25 | -0.06 | -1.13 | 473954 | 0.25 | 50.5 | 3.44 | 2026-06-08 13:29:00 |
| Ramco Industries Ltd. | 532369 | 306.6 | 307.2 | 298 | 306.6 | 301.4 | -5.20 | -1.70 | 4705 | 0.14 | 397.55 | 117.5 | 2026-06-08 13:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 745 | 774 | 745 | 766.5 | 760.25 | -6.25 | -0.82 | 4321 | 0.33 | 1604 | 620.5 | 2026-06-08 13:29:00 |
| Repco Home Finance Ltd. | 535322 | 363.3 | 369.75 | 362.3 | 368.4 | 368.8 | 0.40 | 0.11 | 2797 | 0.10 | 594.7 | 155.6 | 2026-06-08 13:29:00 |
| Rossari Biotech Ltd. | 543213 | 519 | 522.4 | 517 | 527 | 519 | -8.00 | -1.52 | 1810 | 0.09 | 1051 | 372.9 | 2026-06-08 13:29:00 |
| RPG Life Sciences Ltd. | 532983 | 2150.85 | 2195.95 | 2115.1 | 2164 | 2115.1 | -48.90 | -2.26 | 649 | 0.14 | 2976.7 | 645.7 | 2026-06-08 13:29:00 |
| RPSG Ventures Ltd. | 542333 | 928.5 | 930 | 917 | 928.9 | 929 | 0.10 | 0.01 | 146 | 0.01 | 1357.4 | 359.45 | 2026-06-08 13:29:00 |
| Rupa & Company Ltd. | 533552 | 152.6 | 152.8 | 150.25 | 152.75 | 150.25 | -2.50 | -1.64 | 1838 | 0.03 | 368.35 | 109.5 | 2026-06-08 13:29:00 |
| Sandhar Technologies Ltd. | 541163 | 692.95 | 719.8 | 682.5 | 703.6 | 712.6 | 9.00 | 1.28 | 23593 | 1.68 | 744.9 | 186.1 | 2026-06-08 13:29:00 |
| Sangam (India) Ltd. | 514234 | 523.25 | 527.05 | 518.85 | 528.35 | 520 | -8.35 | -1.58 | 366 | 0.02 | 627.2 | 185 | 2026-06-08 13:28:00 |
| Sanghvi Movers Ltd. | 530073 | 366 | 381.2 | 362.55 | 373.3 | 378.5 | 5.20 | 1.39 | 37131 | 1.41 | 1483 | 205 | 2026-06-08 13:29:00 |
| Sasken Technologies Ltd. | 532663 | 2140.55 | 2216.6 | 2129.4 | 2184.2 | 2157.25 | -26.95 | -1.23 | 3281 | 0.71 | 2365.55 | 761 | 2026-06-08 13:29:00 |
| Satia Industries Ltd. | 539201 | 53.79 | 55.47 | 53.79 | 54.15 | 55.28 | 1.13 | 2.09 | 10331 | 0.06 | 164.35 | 50.62 | 2026-06-08 13:25:00 |
| Satin Creditcare Network Ltd. | 539404 | 238.8 | 241.15 | 231.2 | 241.2 | 237.45 | -3.75 | -1.55 | 24995 | 0.59 | 283.65 | 102.45 | 2026-06-08 13:29:00 |
| Savita Oil Technologies Ltd. | 524667 | 555.15 | 561 | 541.55 | 559.4 | 551.4 | -8.00 | -1.43 | 21152 | 1.17 | 655 | 231.95 | 2026-06-08 13:29:00 |
| Seamec Ltd. | 526807 | 1579.75 | 1591.55 | 1562 | 1586.9 | 1581.85 | -5.05 | -0.32 | 2491 | 0.39 | 1707.55 | 563.3 | 2026-06-08 13:29:00 |
| SEPC Ltd. | 532945 | 6.7 | 6.89 | 6.56 | 6.72 | 6.67 | -0.05 | -0.74 | 1029556 | 0.69 | 33.5 | 4.63 | 2026-06-08 13:29:00 |
| SG Finserve Ltd. | 539199 | 569.5 | 585 | 561.5 | 571 | 580.4 | 9.40 | 1.65 | 7674 | 0.45 | 748 | 182.45 | 2026-06-08 13:29:00 |
| SG Mart Ltd. | 512329 | 564.6 | 582.1 | 564.55 | 574.8 | 577.3 | 2.50 | 0.43 | 2438 | 0.14 | 12554.4 | 290.85 | 2026-06-08 13:29:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.6 | 125.95 | 123.4 | 125.6 | 123.75 | -1.85 | -1.47 | 11708 | 0.14 | 335.25 | 81.9 | 2026-06-08 13:29:00 |
| Shalby Ltd. | 540797 | 174.4 | 174.9 | 170.3 | 174.65 | 172.05 | -2.60 | -1.49 | 7568 | 0.13 | 333.85 | 114.35 | 2026-06-08 13:29:00 |
| Shankara Building Products Ltd. | 540425 | 112.6 | 115.9 | 112.6 | 113.65 | 115.9 | 2.25 | 1.98 | 372 | 0.00 | 1210 | 98.5 | 2026-06-08 13:16:00 |
| Shilchar Technologies Ltd. | 531201 | 4020 | 4034.05 | 3980 | 4071.65 | 4000 | -71.65 | -1.76 | 1002 | 0.40 | 8899 | 552.1 | 2026-06-08 13:29:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 701.15 | 743.05 | 699.45 | 713 | 726.5 | 13.50 | 1.89 | 42335 | 3.08 | 788.8 | 318 | 2026-06-08 13:29:00 |
| Shriram Properties Ltd. | 543419 | 87.99 | 87.99 | 86.5 | 88.08 | 86.5 | -1.58 | -1.79 | 13998 | 0.12 | 147.5 | 53.25 | 2026-06-08 13:29:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.5 | 25.91 | 25 | 25.48 | 25.24 | -0.24 | -0.94 | 45277 | 0.11 | 45.15 | 12.9 | 2026-06-08 13:29:00 |
| SIRCA Paints India Ltd. | 543686 | 419.5 | 421 | 414.35 | 419.7 | 418.45 | -1.25 | -0.30 | 3449 | 0.14 | 539 | 234 | 2026-06-08 13:29:00 |
| SJS Enterprises Ltd. | 543387 | 1987.65 | 2055.1 | 1980 | 2004.55 | 2036.5 | 31.95 | 1.59 | 6191 | 1.26 | 2132.3 | 379 | 2026-06-08 13:29:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 526.15 | 552 | 526.15 | 536.35 | 539.5 | 3.15 | 0.59 | 4634 | 0.25 | 885.95 | 287 | 2026-06-08 13:29:00 |
| Somany Ceramics Ltd. | 531548 | 509.75 | 515.95 | 499.65 | 512.65 | 503 | -9.65 | -1.88 | 1712 | 0.09 | 872 | 332 | 2026-06-08 13:29:00 |
| Stanley Lifestyles Ltd. | 544202 | 140.8 | 142.4 | 140.45 | 142 | 142.15 | 0.15 | 0.11 | 2076 | 0.03 | 2026-06-08 13:29:00 | ||
| Sterling Tools Ltd. | 530759 | 215.1 | 217.5 | 212 | 218.55 | 212 | -6.55 | -3.00 | 1620 | 0.03 | 744.3 | 156.6 | 2026-06-08 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 588.4 | 591 | 588.4 | 619.35 | 588.4 | -30.95 | -5.00 | 278751 | 16.40 | 684.45 | 58.51 | 2026-06-08 13:29:00 |
| Stove Kraft Ltd. | 543260 | 654.15 | 662.3 | 638.4 | 648.4 | 641.2 | -7.20 | -1.11 | 9822 | 0.63 | 976.75 | 354 | 2026-06-08 13:29:00 |
| Stylam Industries Ltd. | 526951 | 3040.05 | 3286.85 | 3040.05 | 3056.55 | 3161.45 | 104.90 | 3.43 | 7471 | 2.36 | 3286.85 | 941.7 | 2026-06-08 13:29:00 |
| Subex Ltd. | 532348 | 10.9 | 10.9 | 10.62 | 11 | 10.75 | -0.25 | -2.27 | 31616 | 0.03 | 45.8 | 6.63 | 2026-06-08 13:29:00 |
| Subros Ltd. | 517168 | 711.05 | 715.4 | 710 | 718.5 | 710 | -8.50 | -1.18 | 1099 | 0.08 | 1212.4 | 272 | 2026-06-08 13:29:00 |
| Sula Vineyards Ltd. | 543711 | 155.9 | 155.9 | 153.25 | 155.9 | 154.35 | -1.55 | -0.99 | 7819 | 0.12 | 699.75 | 138.55 | 2026-06-08 13:29:00 |
| Supriya Lifescience Ltd. | 543434 | 935.05 | 967.6 | 927.7 | 948.3 | 931.65 | -16.65 | -1.76 | 12970 | 1.21 | 1028.95 | 170.05 | 2026-06-08 13:29:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169 | 171.95 | 167.05 | 171.95 | 170.2 | -1.75 | -1.02 | 19954 | 0.34 | 219.55 | 83.45 | 2026-06-08 13:29:00 |
| Suven Life Sciences Ltd. | 530239 | 235.4 | 245.7 | 231.35 | 237.15 | 236.3 | -0.85 | -0.36 | 77164 | 1.82 | 303 | 45.01 | 2026-06-08 13:29:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 325 | 328.95 | 323.05 | 331.95 | 323.05 | -8.90 | -2.68 | 2751 | 0.09 | 539.95 | 157.7 | 2026-06-08 13:29:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 145.3 | 140.6 | 144.35 | 144.45 | 0.10 | 0.07 | 658 | 0.01 | 330.95 | 115.05 | 2026-06-08 13:29:00 |
| Tarsons Products Ltd. | 543399 | 210 | 212.15 | 206.2 | 210.2 | 212.15 | 1.95 | 0.93 | 1067 | 0.02 | 914.35 | 164.15 | 2026-06-08 13:29:00 |
| Tata Capital Ltd. | 544574 | 311.45 | 316.5 | 308.55 | 314.65 | 315.85 | 1.20 | 0.38 | 63097 | 1.99 | 2026-06-08 13:29:00 | ||
| TCI Express Ltd. | 540212 | 529.95 | 530 | 521.5 | 527.15 | 522 | -5.15 | -0.98 | 533 | 0.03 | 2009.95 | 451 | 2026-06-08 13:29:00 |
| TeamLease Services Ltd. | 539658 | 1380 | 1395.45 | 1377.3 | 1386.45 | 1385.7 | -0.75 | -0.05 | 569 | 0.08 | 3692.45 | 1063.4 | 2026-06-08 13:29:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5249.95 | 5764.8 | 5205.3 | 5351.6 | 5668.1 | 316.50 | 5.91 | 15248 | 8.64 | 5764.8 | 472.075 | 2026-06-08 13:29:00 |
| TV Today Network Ltd. | 532515 | 112.25 | 113.7 | 111.65 | 114.5 | 111.65 | -2.85 | -2.49 | 1402 | 0.02 | 324 | 94.1 | 2026-06-08 13:29:00 |
| Uniparts India Ltd. | 543689 | 632.15 | 645 | 612.05 | 632.15 | 641.25 | 9.10 | 1.44 | 7273 | 0.47 | 722.15 | 260 | 2026-06-08 13:29:00 |
| United Foodbrands Ltd. | 543283 | 524 | 556.15 | 519.75 | 505.6 | 548.15 | 42.55 | 8.42 | 42696 | 2.34 | 1219 | 170.7 | 2026-06-08 13:29:00 |
| Uttam Sugar Mills Ltd. | 532729 | 240 | 246.2 | 235.1 | 246.3 | 238.95 | -7.35 | -2.98 | 4485 | 0.11 | 535.2 | 170.05 | 2026-06-08 13:29:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4599.95 | 4668.35 | 4551.7 | 4635 | 4610.85 | -24.15 | -0.52 | 427 | 0.20 | 6350.35 | 2046.55 | 2026-06-08 13:29:00 |
| Vadilal Industries Ltd. | 519156 | 5702.15 | 5806.45 | 5607 | 5772.4 | 5665.75 | -106.65 | -1.85 | 1211 | 0.69 | 7398.95 | 1800 | 2026-06-08 13:29:00 |
| Valiant Organics Ltd. | 540145 | 279.55 | 284.6 | 276.85 | 285.85 | 277 | -8.85 | -3.10 | 3169 | 0.09 | 869 | 195.2 | 2026-06-08 13:29:00 |
| Vardhman Special Steels Ltd. | 534392 | 276.35 | 280.35 | 275 | 274.8 | 275 | 0.20 | 0.07 | 2452 | 0.07 | 345.25 | 115.475 | 2026-06-08 13:29:00 |
| Venky'S (India) Ltd. | 523261 | 1390.05 | 1396.05 | 1378.7 | 1400.35 | 1389 | -11.35 | -0.81 | 1293 | 0.18 | 2555 | 1166.05 | 2026-06-08 13:29:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1444.1 | 1444.1 | 1408.2 | 1448.3 | 1415 | -33.30 | -2.30 | 1596 | 0.23 | 2489.95 | 381.5 | 2026-06-08 13:29:00 |
| Veranda Learning Solutions Ltd. | 543514 | 228 | 229 | 222.8 | 230.7 | 225.8 | -4.90 | -2.12 | 9733 | 0.22 | 379.9 | 129.25 | 2026-06-08 13:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 291.7 | 292.75 | 284.5 | 291.7 | 289.4 | -2.30 | -0.79 | 101 | 0.00 | 571.95 | 258.75 | 2026-06-08 13:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1992.95 | 2043.9 | 1925 | 1992.6 | 1950.5 | -42.10 | -2.11 | 5324 | 1.04 | 3232.95 | 960 | 2026-06-08 13:29:00 |
| Vishnu Chemicals Ltd. | 516072 | 605.85 | 607.95 | 596.7 | 602.6 | 601.65 | -0.95 | -0.16 | 1503 | 0.09 | 652.1 | 245.05 | 2026-06-08 13:29:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.43 | 29.43 | 29.43 | 30.97 | 29.43 | -1.54 | -4.97 | 14876 | 0.04 | 2026-06-08 13:29:00 | ||
| Viyash Scientific Ltd. | 512529 | 253.35 | 259.65 | 248.2 | 255.15 | 255.35 | 0.20 | 0.08 | 81591 | 2.08 | 277.05 | 61.8 | 2026-06-08 13:29:00 |
| Yasho Industries Ltd. | 541167 | 2435.5 | 2520.9 | 2407.65 | 2460.15 | 2492 | 31.85 | 1.29 | 598 | 0.15 | 2590.1 | 1151 | 2026-06-08 13:29:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 793.05 | 835.7 | 793.05 | 808.55 | 813.65 | 5.10 | 0.63 | 10899 | 0.89 | 889.8 | 304 | 2026-06-08 13:29:00 |
| Yatra Online Ltd | 543992 | 97.9 | 97.9 | 96.35 | 98.75 | 96.8 | -1.95 | -1.97 | 27219 | 0.26 | 2026-06-08 13:29:00 |