Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 131 |
Declines - 76 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 338.35 | 346 | 7.65 | 2.26 |
| 63 Moons Technologies Ltd. | 764.85 | 819 | 54.15 | 7.08 |
| Aarti Drugs Ltd. | 413.1 | 414 | 0.90 | 0.22 |
| ADF Foods Ltd. | 288.75 | 289 | 0.25 | 0.09 |
| Aditya Vision Ltd. | 582.5 | 586 | 3.50 | 0.60 |
| Ador Welding Ltd. | 1484.45 | 1524.75 | 40.30 | 2.71 |
| Apcotex Industries Ltd. | 579.4 | 593.5 | 14.10 | 2.43 |
| Apeejay Surrendra Park Hotels Ltd. | 102.65 | 103.3 | 0.65 | 0.63 |
| Apollo Micro Systems Ltd. | 388.8 | 406 | 17.20 | 4.42 |
| Apollo Pipes Ltd. | 513.95 | 527.25 | 13.30 | 2.59 |
| Aptech Ltd. | 85.33 | 85.94 | 0.61 | 0.71 |
| Arman Financial Services Ltd. | 1695.45 | 1711 | 15.55 | 0.92 |
| Ashapura Minechem Ltd. | 471.5 | 472.95 | 1.45 | 0.31 |
| Ashiana Housing Ltd. | 372.75 | 377.9 | 5.15 | 1.38 |
| Ashoka Buildcon Ltd. | 102.05 | 104.55 | 2.50 | 2.45 |
| ASM Technologies Ltd. | 6681.5 | 6703.8 | 22.30 | 0.33 |
| AVT Natural Products Ltd. | 94.77 | 97.9 | 3.13 | 3.30 |
| Awfis Space Solutions Ltd. | 247.15 | 248.4 | 1.25 | 0.51 |
| Bajel Projects Ltd. | 157.55 | 159.75 | 2.20 | 1.40 |
| Balmer Lawrie & Company Ltd. | 157 | 157.4 | 0.40 | 0.25 |
| Best Agrolife Ltd. | 16.7 | 17 | 0.30 | 1.80 |
| BF Investment Ltd. | 425.8 | 428.55 | 2.75 | 0.65 |
| Camlin Fine Sciences Ltd. | 89.96 | 90.06 | 0.10 | 0.11 |
| Care Ratings Ltd. | 1542.35 | 1547.8 | 5.45 | 0.35 |
| CarTrade Tech Ltd. | 2950.95 | 3106.05 | 155.10 | 5.26 |
| Carysil Ltd. | 1018.15 | 1018.8 | 0.65 | 0.06 |
| Confidence Petroleum India Ltd. | 83.59 | 84.2 | 0.61 | 0.73 |
| DCX Systems Ltd. | 150.75 | 152.05 | 1.30 | 0.86 |
| Dish TV India Ltd. | 2.06 | 2.07 | 0.01 | 0.49 |
| Divgi Torqtransfer Systems Ltd. | 1013.85 | 1016.85 | 3.00 | 0.30 |
| Dwarikesh Sugar Industries Ltd. | 44.63 | 44.88 | 0.25 | 0.56 |
| EPACK Durable Ltd. | 170.3 | 172.3 | 2.00 | 1.17 |
| Exicom Tele-Systems Ltd. | 145.2 | 150.95 | 5.75 | 3.96 |
| Expleo Solutions Ltd. | 861.2 | 861.25 | 0.05 | 0.01 |
| Fairchem Organics Ltd. | 754.1 | 760 | 5.90 | 0.78 |
| Fiem Industries Ltd. | 1746.05 | 1760 | 13.95 | 0.80 |
| Fusion Finance Ltd. | 164.05 | 164.45 | 0.40 | 0.24 |
| Ganesha Ecosphere Ltd. | 967.4 | 1004.1 | 36.70 | 3.79 |
| Geojit Financial Services Ltd. | 75.12 | 76.68 | 1.56 | 2.08 |
| GNG Electronics Ltd. | 686.25 | 689.2 | 2.95 | 0.43 |
| Goldiam International Ltd. | 305.35 | 308.95 | 3.60 | 1.18 |
| Goodluck India Ltd. | 500.8 | 505.1 | 4.30 | 0.86 |
| Gopal Snacks Ltd. | 253.25 | 254.8 | 1.55 | 0.61 |
| Greenply Industries Ltd. | 306.9 | 308.9 | 2.00 | 0.65 |
| Gujarat Industries Power Company Ltd. | 166.4 | 167.25 | 0.85 | 0.51 |
| Gulshan Polyols Ltd. | 160.4 | 160.6 | 0.20 | 0.12 |
| Hester Biosciences Ltd. | 2041.9 | 2069.1 | 27.20 | 1.33 |
| Himatsingka Seide Ltd. | 59.56 | 59.6 | 0.04 | 0.07 |
| Honda India Power Products Ltd. | 1832.6 | 1855.35 | 22.75 | 1.24 |
| Ideaforge Technology Ltd. | 668.35 | 703 | 34.65 | 5.18 |
| IFGL Refractories Ltd. | 181.05 | 182.7 | 1.65 | 0.91 |
| Igarashi Motors India Ltd. | 394.3 | 395.1 | 0.80 | 0.20 |
| IKIO Technologies Ltd. | 179.25 | 182.6 | 3.35 | 1.87 |
| Imagicaaworld Entertainment Ltd. | 46.83 | 46.86 | 0.03 | 0.06 |
| Indian Metals & Ferro Alloys Ltd. | 1181.5 | 1204.3 | 22.80 | 1.93 |
| Jagran Prakashan Ltd. | 61.58 | 61.59 | 0.01 | 0.02 |
| KDDL Ltd. | 3760.05 | 3857.95 | 97.90 | 2.60 |
| Kitex Garments Ltd. | 114.95 | 115.8 | 0.85 | 0.74 |
| Kovai Medical Center & Hospital Ltd. | 5879.7 | 5917.85 | 38.15 | 0.65 |
| Krishna GVK Luxury Hotels Ltd. | 325.25 | 327.15 | 1.90 | 0.58 |
| Krsnaa Diagnostics Ltd. | 533.65 | 535.55 | 1.90 | 0.36 |
| Kuantum Papers Ltd. | 75.44 | 76.01 | 0.57 | 0.76 |
| Landmark Cars Ltd. | 463.9 | 465.05 | 1.15 | 0.25 |
| Lumax Auto Technologies Ltd. | 1828.6 | 1844 | 15.40 | 0.84 |
| Lumax Industries Ltd. | 5268.1 | 5400 | 131.90 | 2.50 |
| Mahindra Logistics Ltd. | 400.35 | 401.5 | 1.15 | 0.29 |
| Matrimony.Com Ltd. | 529.05 | 531.1 | 2.05 | 0.39 |
| Mayur Uniquoters Ltd. | 791.05 | 807.6 | 16.55 | 2.09 |
| Meghmani Organics Ltd. | 58.47 | 58.55 | 0.08 | 0.14 |
| MM Forgings Ltd. | 551.7 | 565 | 13.30 | 2.41 |
| MPS Ltd. | 2467.95 | 2500.9 | 32.95 | 1.34 |
| MSTC Ltd. | 671.4 | 682.3 | 10.90 | 1.62 |
| NACL Industries Ltd. | 129.1 | 132.65 | 3.55 | 2.75 |
| Nephrocare Health Services Ltd. | 615.35 | 616.3 | 0.95 | 0.15 |
| Nitin Spinners Ltd. | 609.3 | 618.25 | 8.95 | 1.47 |
| Paisalo Digital Ltd. | 80.87 | 81.2 | 0.33 | 0.41 |
| Panama Petrochem Ltd. | 495.7 | 500.3 | 4.60 | 0.93 |
| Parag Milk Foods Ltd. | 305.1 | 306.65 | 1.55 | 0.51 |
| Paras Defence And Space Technologies Ltd. | 1267.45 | 1300 | 32.55 | 2.57 |
| Paushak Ltd. | 700.35 | 703.8 | 3.45 | 0.49 |
| PC Jeweller Ltd. | 14.8 | 15.14 | 0.34 | 2.30 |
| Pearl Global Industries Ltd. | 1280.15 | 1327.6 | 47.45 | 3.71 |
| Pilani Investment And Industries Corporation Ltd. | 3930 | 3954 | 24.00 | 0.61 |
| Pitti Engineering Ltd. | 1023.45 | 1038.3 | 14.85 | 1.45 |
| Precision Camshafts Ltd. | 111.3 | 113.15 | 1.85 | 1.66 |
| Prime Focus Ltd. | 261.3 | 284.9 | 23.60 | 9.03 |
| PSP Projects Ltd. | 750.45 | 753.5 | 3.05 | 0.41 |
| Quick Heal Technologies Ltd. | 137.6 | 138.55 | 0.95 | 0.69 |
| Ramco Industries Ltd. | 291.65 | 294.35 | 2.70 | 0.93 |
| Refex Industries Ltd. | 255.15 | 256.15 | 1.00 | 0.39 |
| Repco Home Finance Ltd. | 329 | 338 | 9.00 | 2.74 |
| RPG Life Sciences Ltd. | 2720.65 | 2819.05 | 98.40 | 3.62 |
| Sandhar Technologies Ltd. | 530.85 | 535.65 | 4.80 | 0.90 |
| Sanghvi Movers Ltd. | 393.25 | 395.7 | 2.45 | 0.62 |
| Sasken Technologies Ltd. | 1560.5 | 1582.75 | 22.25 | 1.43 |
| Satin Creditcare Network Ltd. | 223.65 | 225.5 | 1.85 | 0.83 |
| Savita Oil Technologies Ltd. | 763.95 | 768.05 | 4.10 | 0.54 |
| Seamec Ltd. | 1577.25 | 1613.8 | 36.55 | 2.32 |
| SEPC Ltd. | 5.29 | 5.68 | 0.39 | 7.37 |
| SG Finserve Ltd. | 678.05 | 696.6 | 18.55 | 2.74 |
| SH Kelkar And Company Ltd. | 136.5 | 137.3 | 0.80 | 0.59 |
| Shalby Ltd. | 131.9 | 132.5 | 0.60 | 0.45 |
| Shankara Building Products Ltd. | 117.6 | 120.85 | 3.25 | 2.76 |
| Shivalik Bimetal Controls Ltd. | 1041.9 | 1100 | 58.10 | 5.58 |
| Shriram Properties Ltd. | 66.78 | 68.9 | 2.12 | 3.17 |
| SIRCA Paints India Ltd. | 401.95 | 406.95 | 5.00 | 1.24 |
| SJS Enterprises Ltd. | 1993.05 | 2074.6 | 81.55 | 4.09 |
| Solara Active Pharma Sciences Ltd. | 645.3 | 666.65 | 21.35 | 3.31 |
| Somany Ceramics Ltd. | 590.85 | 600.2 | 9.35 | 1.58 |
| Stanley Lifestyles Ltd. | 128.9 | 129.1 | 0.20 | 0.16 |
| Subex Ltd. | 19.21 | 19.23 | 0.02 | 0.10 |
| Sula Vineyards Ltd. | 130.95 | 131.25 | 0.30 | 0.23 |
| Supriya Lifescience Ltd. | 847.8 | 871.85 | 24.05 | 2.84 |
| Suryoday Small Finance Bank Ltd. | 147.8 | 148.65 | 0.85 | 0.58 |
| Suven Life Sciences Ltd. | 282.75 | 286.35 | 3.60 | 1.27 |
| TARC Ltd. | 117.25 | 118.45 | 1.20 | 1.02 |
| Tarsons Products Ltd. | 323.1 | 329.1 | 6.00 | 1.86 |
| Tata Capital Ltd. | 318.55 | 328.3 | 9.75 | 3.06 |
| TCI Express Ltd. | 466.4 | 473.85 | 7.45 | 1.60 |
| TeamLease Services Ltd. | 1071.45 | 1100 | 28.55 | 2.66 |
| Uniparts India Ltd. | 758.5 | 777.3 | 18.80 | 2.48 |
| United Foodbrands Ltd. | 696.1 | 700 | 3.90 | 0.56 |
| Uttam Sugar Mills Ltd. | 297.75 | 307.6 | 9.85 | 3.31 |
| Vadilal Industries Ltd. | 7153.85 | 7159 | 5.15 | 0.07 |
| Valiant Organics Ltd. | 469.6 | 472.4 | 2.80 | 0.60 |
| Vardhman Special Steels Ltd. | 373.55 | 379.9 | 6.35 | 1.70 |
| Venus Pipes & Tubes Ltd. | 2036.55 | 2107.55 | 71.00 | 3.49 |
| Veranda Learning Solutions Ltd. | 33.75 | 35.4 | 1.65 | 4.89 |
| Vindhya Telelinks Ltd. | 2812.75 | 2936.95 | 124.20 | 4.42 |
| Viyash Scientific Ltd. | 234.35 | 237.95 | 3.60 | 1.54 |
| Yatra Online Ltd | 94.9 | 97.85 | 2.95 | 3.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1061.85 | 1022.7 | -39.15 | -3.69 |
| Alicon Castalloy Ltd. | 859.4 | 858 | -1.40 | -0.16 |
| Allcargo Logistics Ltd. | 10.55 | 10.49 | -0.06 | -0.57 |
| Andrew Yule & Company Ltd. | 24.09 | 23.94 | -0.15 | -0.62 |
| Astec Lifesciences Ltd. | 730.9 | 729 | -1.90 | -0.26 |
| Axiscades Technologies Ltd. | 2084.3 | 2045.5 | -38.80 | -1.86 |
| Balu Forge Industries Ltd. | 480.65 | 476.35 | -4.30 | -0.89 |
| BF Utilities Ltd. | 469.2 | 469 | -0.20 | -0.04 |
| Butterfly Gandhimathi Appliances Ltd. | 545.5 | 540.1 | -5.40 | -0.99 |
| Cantabil Retail India Ltd. | 238.8 | 236.8 | -2.00 | -0.84 |
| Capacit'e Infraprojects Ltd. | 172.55 | 172.5 | -0.05 | -0.03 |
| Crizac Ltd. | 162.95 | 161.3 | -1.65 | -1.01 |
| Den Networks Ltd. | 25.9 | 25.76 | -0.14 | -0.54 |
| Dishman Carbogen Amcis Ltd. | 149.3 | 148.7 | -0.60 | -0.40 |
| Dollar Industries Ltd. | 271.8 | 269.5 | -2.30 | -0.85 |
| EIH Associated Hotels Ltd. | 293.85 | 290.85 | -3.00 | -1.02 |
| EMS Ltd. | 321 | 320 | -1.00 | -0.31 |
| Eveready Industries India Ltd. | 321.25 | 320.2 | -1.05 | -0.33 |
| Everest Kanto Cylinder Ltd. | 103.4 | 103.2 | -0.20 | -0.19 |
| Filatex India Ltd. | 109.05 | 109 | -0.05 | -0.05 |
| Fino Payments Bank Ltd. | 140.15 | 136.4 | -3.75 | -2.68 |
| Gandhar Oil Refinery (India) Ltd. | 296.3 | 293.25 | -3.05 | -1.03 |
| Gensol Engineering Ltd. | 10.76 | 10.23 | -0.53 | -4.93 |
| Globus Spirits Ltd. | 781.5 | 778 | -3.50 | -0.45 |
| GNA Axles Ltd. | 557.3 | 547.4 | -9.90 | -1.78 |
| Gokul Agro Resources Ltd. | 207.55 | 206.85 | -0.70 | -0.34 |
| GTPL Hathway Ltd. | 55.39 | 55.3 | -0.09 | -0.16 |
| Gulf Oil Lubricants India Ltd. | 1077.45 | 1055.6 | -21.85 | -2.03 |
| Hariom Pipe Industries Ltd. | 335 | 328.85 | -6.15 | -1.84 |
| Heritage Foods Ltd. | 390 | 385.7 | -4.30 | -1.10 |
| Hindware Home Innovation Ltd. | 170.6 | 169.05 | -1.55 | -0.91 |
| HLE Glascoat Ltd. | 423.7 | 407.15 | -16.55 | -3.91 |
| Innova Captab Ltd. | 1110.5 | 1093.25 | -17.25 | -1.55 |
| Inox Green Energy Services Ltd. | 128.45 | 121.9 | -6.55 | -5.10 |
| Insecticides (India) Ltd. | 581.15 | 575 | -6.15 | -1.06 |
| IOL Chemicals And Pharmaceuticals Ltd. | 200.85 | 200.1 | -0.75 | -0.37 |
| Jindal Worldwide Ltd. | 42.63 | 42.58 | -0.05 | -0.12 |
| Jyoti Resins & Adhesives Ltd. | 840.3 | 836.95 | -3.35 | -0.40 |
| Kabra Extrusiontechnik Ltd. | 801.6 | 782.15 | -19.45 | -2.43 |
| Kewal Kiran Clothing Ltd. | 454.55 | 452 | -2.55 | -0.56 |
| Kingfa Science & Technology (India) Ltd. | 6627.5 | 6589.8 | -37.70 | -0.57 |
| Kiri Industries Ltd. | 544.05 | 543.1 | -0.95 | -0.17 |
| Manorama Industries Ltd. | 2041.05 | 2008.2 | -32.85 | -1.61 |
| Medi Assist Healthcare Services Ltd. | 300.9 | 298.6 | -2.30 | -0.76 |
| Mold-Tek Packaging Ltd. | 326.55 | 325.3 | -1.25 | -0.38 |
| Monte Carlo Fashions Ltd. | 512.3 | 511.7 | -0.60 | -0.12 |
| NRB Bearings Ltd. | 525 | 522.7 | -2.30 | -0.44 |
| Nucleus Software Exports Ltd. | 640 | 634 | -6.00 | -0.94 |
| Optiemus Infracom Ltd. | 816.85 | 790.55 | -26.30 | -3.22 |
| Pokarna Ltd. | 685.75 | 673.6 | -12.15 | -1.77 |
| Prataap Snacks Ltd. | 1047.3 | 1041.4 | -5.90 | -0.56 |
| Precision Wires India Ltd. | 483.05 | 478.45 | -4.60 | -0.95 |
| Rama Steel Tubes Ltd. | 4.08 | 4 | -0.08 | -1.96 |
| Reliance Industrial Infrastructure Ltd. | 683.15 | 683 | -0.15 | -0.02 |
| Rossari Biotech Ltd. | 409.5 | 406.2 | -3.30 | -0.81 |
| RPSG Ventures Ltd. | 895.55 | 875 | -20.55 | -2.29 |
| Rupa & Company Ltd. | 125.65 | 124.35 | -1.30 | -1.03 |
| Sangam (India) Ltd. | 610.55 | 609.85 | -0.70 | -0.11 |
| Satia Industries Ltd. | 67.89 | 67.8 | -0.09 | -0.13 |
| Shilchar Technologies Ltd. | 3925.1 | 3912.25 | -12.85 | -0.33 |
| Sindhu Trade Links Ltd. | 20.96 | 20.86 | -0.10 | -0.48 |
| Sterling Tools Ltd. | 226 | 222 | -4.00 | -1.77 |
| Sterlite Technologies Ltd. | 1016.05 | 1000.35 | -15.70 | -1.55 |
| Stove Kraft Ltd. | 799.4 | 795 | -4.40 | -0.55 |
| Stylam Industries Ltd. | 3287.6 | 3232.3 | -55.30 | -1.68 |
| Subros Ltd. | 678.1 | 672.75 | -5.35 | -0.79 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.25 | 140.9 | -0.35 | -0.25 |
| Thangamayil Jewellery Ltd. | 4892.5 | 4881.25 | -11.25 | -0.23 |
| TV Today Network Ltd. | 102.75 | 102.3 | -0.45 | -0.44 |
| V.S.T. Tillers Tractors Ltd. | 4232.7 | 4170 | -62.70 | -1.48 |
| Venky'S (India) Ltd. | 1600 | 1589.15 | -10.85 | -0.68 |
| Vidhi Specialty Food Ingredients Ltd. | 332.45 | 327.9 | -4.55 | -1.37 |
| Vishnu Chemicals Ltd. | 654.05 | 651.25 | -2.80 | -0.43 |
| Vishnu Prakash R Punglia Ltd. | 27.2 | 26.95 | -0.25 | -0.92 |
| Yasho Industries Ltd. | 4132.8 | 4095 | -37.80 | -0.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1024.45 | 1011.3 | -13.15 | -1.28 |
Market Stats
Advances
131
Declines
76
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 395 | 395 | 338.35 | 338.35 | 346 | 7.65 | 2.26 | 1147 | 0.04 | 759.1 | 245 | 2026-10-12 12:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 834 | 860.3 | 812 | 764.85 | 819 | 54.15 | 7.08 | 91410 | 7.49 | 1130 | 142.05 | 2026-10-12 12:08:00 |
| Aarti Drugs Ltd. | 524348 | 419.25 | 419.9 | 412.25 | 413.1 | 414 | 0.90 | 0.22 | 4017 | 0.17 | 645 | 310.8 | 2026-10-12 12:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1052.5 | 1055 | 1012.05 | 1061.85 | 1022.7 | -39.15 | -3.69 | 2349 | 0.24 | 2128.25 | 1012.05 | 2026-10-12 12:08:00 |
| ADF Foods Ltd. | 519183 | 289.8 | 294.95 | 288.5 | 288.75 | 289 | 0.25 | 0.09 | 1740 | 0.05 | 1189.2 | 153.65 | 2026-10-12 12:08:00 |
| Aditya Vision Ltd. | 540205 | 581.9 | 587.15 | 581.9 | 582.5 | 586 | 3.50 | 0.60 | 2771 | 0.16 | 5049.95 | 328.25 | 2026-10-12 12:08:00 |
| Ador Welding Ltd. | 517041 | 1474.45 | 1530.05 | 1474.45 | 1484.45 | 1524.75 | 40.30 | 2.71 | 754 | 0.11 | 1770 | 751.2 | 2026-10-12 12:08:00 |
| Alicon Castalloy Ltd. | 531147 | 878.8 | 885.95 | 858 | 859.4 | 858 | -1.40 | -0.16 | 854 | 0.07 | 1543.15 | 541 | 2026-10-12 12:08:00 |
| Allcargo Logistics Ltd. | 532749 | 10.59 | 10.91 | 10.45 | 10.55 | 10.49 | -0.06 | -0.57 | 396609 | 0.42 | 494.85 | 7.1 | 2026-10-12 12:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.3 | 25 | 23.93 | 24.09 | 23.94 | -0.15 | -0.62 | 16480 | 0.04 | 68.88 | 15.5 | 2026-10-12 12:08:00 |
| Apcotex Industries Ltd. | 523694 | 592.15 | 598.1 | 588.1 | 579.4 | 593.5 | 14.10 | 2.43 | 653 | 0.04 | 712.45 | 286.65 | 2026-10-12 12:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.2 | 103.75 | 102.25 | 102.65 | 103.3 | 0.65 | 0.63 | 2065 | 0.02 | 2026-10-12 12:08:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 388.5 | 406.75 | 388.5 | 388.8 | 406 | 17.20 | 4.42 | 291428 | 11.83 | 466.7 | 11.305 | 2026-10-12 12:08:00 |
| Apollo Pipes Ltd. | 531761 | 513.9 | 527.25 | 513.8 | 513.95 | 527.25 | 13.30 | 2.59 | 3763 | 0.20 | 798.85 | 252.8 | 2026-10-12 12:08:00 |
| Aptech Ltd. | 532475 | 84.51 | 87.21 | 84.51 | 85.33 | 85.94 | 0.61 | 0.71 | 1517 | 0.01 | 422.75 | 69.5 | 2026-10-12 12:08:00 |
| Arman Financial Services Ltd. | 531179 | 1700.45 | 1719.7 | 1698.9 | 1695.45 | 1711 | 15.55 | 0.92 | 466 | 0.08 | 2676.1 | 1111 | 2026-10-12 12:08:00 |
| Ashapura Minechem Ltd. | 527001 | 471.5 | 479.25 | 470.95 | 471.5 | 472.95 | 1.45 | 0.31 | 8232 | 0.39 | 924.7 | 72.7 | 2026-10-12 12:08:00 |
| Ashiana Housing Ltd. | 523716 | 375.95 | 380.1 | 375.7 | 372.75 | 377.9 | 5.15 | 1.38 | 295 | 0.01 | 468 | 130 | 2026-10-12 12:05:00 |
| Ashoka Buildcon Ltd. | 533271 | 103.95 | 109.8 | 103.95 | 102.05 | 104.55 | 2.50 | 2.45 | 141523 | 1.48 | 319 | 70.1 | 2026-10-12 12:08:00 |
| ASM Technologies Ltd. | 526433 | 6744 | 6879.6 | 6680 | 6681.5 | 6703.8 | 22.30 | 0.33 | 5381 | 3.61 | 7230 | 355.05 | 2026-10-12 12:08:00 |
| Astec Lifesciences Ltd. | 533138 | 727.85 | 738.7 | 725 | 730.9 | 729 | -1.90 | -0.26 | 472 | 0.03 | 2285.65 | 512.35 | 2026-10-12 12:08:00 |
| AVT Natural Products Ltd. | 519105 | 96 | 101.7 | 95 | 94.77 | 97.9 | 3.13 | 3.30 | 107141 | 1.05 | 124.25 | 51 | 2026-10-12 12:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 247.95 | 252.75 | 244 | 247.15 | 248.4 | 1.25 | 0.51 | 8810 | 0.22 | 2026-10-12 12:08:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2094.25 | 2105 | 2041 | 2084.3 | 2045.5 | -38.80 | -1.86 | 4887 | 1.00 | 2360 | 123.1 | 2026-10-12 12:08:00 |
| Bajel Projects Ltd. | 544042 | 164.95 | 168 | 159 | 157.55 | 159.75 | 2.20 | 1.40 | 37454 | 0.60 | 2026-10-12 12:08:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 155.9 | 158.4 | 155.9 | 157 | 157.4 | 0.40 | 0.25 | 4157 | 0.07 | 320.25 | 107.7 | 2026-10-12 12:08:00 |
| Balu Forge Industries Ltd. | 531112 | 485.8 | 491.65 | 475.65 | 480.65 | 476.35 | -4.30 | -0.89 | 9203 | 0.44 | 890 | 52 | 2026-10-12 12:08:00 |
| Best Agrolife Ltd. | 539660 | 16.86 | 17.17 | 16.86 | 16.7 | 17 | 0.30 | 1.80 | 29025 | 0.05 | 1774.45 | 12.33 | 2026-10-12 12:06:00 |
| BF Investment Ltd. | 533303 | 437 | 437 | 426.6 | 425.8 | 428.55 | 2.75 | 0.65 | 22 | 0.00 | 828.15 | 260 | 2026-10-12 12:08:00 |
| BF Utilities Ltd. | 532430 | 465.35 | 478.95 | 465.35 | 469.2 | 469 | -0.20 | -0.04 | 2053 | 0.10 | 1125.05 | 283 | 2026-10-12 12:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 543.55 | 549.4 | 536.5 | 545.5 | 540.1 | -5.40 | -0.99 | 776 | 0.04 | 1862.55 | 526 | 2026-10-12 12:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 91.27 | 91.5 | 89.9 | 89.96 | 90.06 | 0.10 | 0.11 | 3690 | 0.03 | 334.7 | 80 | 2026-10-12 12:08:00 |
| Cantabil Retail India Ltd. | 533267 | 238.8 | 238.95 | 236.8 | 238.8 | 236.8 | -2.00 | -0.84 | 746 | 0.02 | 1595 | 181.85 | 2026-10-12 12:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 176 | 176.6 | 172.5 | 172.55 | 172.5 | -0.05 | -0.03 | 82300 | 1.42 | 465 | 108.9 | 2026-10-12 12:08:00 |
| Care Ratings Ltd. | 534804 | 1556.15 | 1564.3 | 1540.05 | 1542.35 | 1547.8 | 5.45 | 0.35 | 240 | 0.04 | 1964.8 | 465.65 | 2026-10-12 12:08:00 |
| CarTrade Tech Ltd. | 543333 | 2969.7 | 3129.4 | 2969.7 | 2950.95 | 3106.05 | 155.10 | 5.26 | 20595 | 6.40 | 3291.35 | 341.05 | 2026-10-12 12:08:00 |
| Carysil Ltd. | 524091 | 1027.05 | 1032.9 | 1014.05 | 1018.15 | 1018.8 | 0.65 | 0.06 | 4161 | 0.42 | 1280 | 431.35 | 2026-10-12 12:08:00 |
| Confidence Petroleum India Ltd. | 526829 | 84.4 | 85.76 | 83.92 | 83.59 | 84.2 | 0.61 | 0.73 | 39550 | 0.33 | 119.95 | 27 | 2026-10-12 12:08:00 |
| Crizac Ltd. | 544439 | 164 | 165.8 | 161.25 | 162.95 | 161.3 | -1.65 | -1.01 | 5384 | 0.09 | 2026-10-12 12:08:00 | ||
| DCX Systems Ltd. | 543650 | 151.75 | 154.15 | 151.45 | 150.75 | 152.05 | 1.30 | 0.86 | 6720 | 0.10 | 451.9 | 138.9 | 2026-10-12 12:08:00 |
| Den Networks Ltd. | 533137 | 25.85 | 26.11 | 25.71 | 25.9 | 25.76 | -0.14 | -0.54 | 6923 | 0.02 | 69.4 | 22.75 | 2026-10-12 12:08:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.09 | 2.05 | 2.06 | 2.07 | 0.01 | 0.49 | 61684 | 0.01 | 26.01 | 1.82 | 2026-10-12 12:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 150 | 150.4 | 148 | 149.3 | 148.7 | -0.60 | -0.40 | 6877 | 0.10 | 321.15 | 80.05 | 2026-10-12 12:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1022.3 | 1044.6 | 1014.75 | 1013.85 | 1016.85 | 3.00 | 0.30 | 262 | 0.03 | 1325.7 | 410.05 | 2026-10-12 12:08:00 |
| Dollar Industries Ltd. | 541403 | 275.15 | 280.95 | 269.5 | 271.8 | 269.5 | -2.30 | -0.85 | 2843 | 0.08 | 660.1 | 220.6 | 2026-10-12 12:08:00 |
| Dreamfolks Services Ltd. | 543591 | 59.21 | 60.84 | 59.21 | 59.84 | 59.84 | 0.00 | 0.00 | 1244 | 0.01 | 846.75 | 56.52 | 2026-10-12 12:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.7 | 45.75 | 44.7 | 44.63 | 44.88 | 0.25 | 0.56 | 58841 | 0.26 | 113.05 | 32.14 | 2026-10-12 12:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 290.65 | 294.8 | 290.65 | 293.85 | 290.85 | -3.00 | -1.02 | 29 | 0.00 | 1010.6 | 265.8 | 2026-10-12 12:08:00 |
| EMS Ltd. | 543983 | 318 | 328.8 | 318 | 321 | 320 | -1.00 | -0.31 | 2868 | 0.09 | 2026-10-12 12:08:00 | ||
| EPACK Durable Ltd. | 544095 | 172.7 | 174.75 | 169.8 | 170.3 | 172.3 | 2.00 | 1.17 | 29442 | 0.51 | 2026-10-12 12:08:00 | ||
| Eveready Industries India Ltd. | 531508 | 318.7 | 325.7 | 318.7 | 321.25 | 320.2 | -1.05 | -0.33 | 519 | 0.02 | 504.9 | 259.9 | 2026-10-12 12:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 102.4 | 103.5 | 102.4 | 103.4 | 103.2 | -0.20 | -0.19 | 4173 | 0.04 | 231.5 | 66.05 | 2026-10-12 12:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 147.75 | 151 | 147.7 | 145.2 | 150.95 | 5.75 | 3.96 | 47605 | 0.72 | 2026-10-12 12:08:00 | ||
| Expleo Solutions Ltd. | 533121 | 861.8 | 870.1 | 857 | 861.2 | 861.25 | 0.05 | 0.01 | 615 | 0.05 | 1771 | 644.1 | 2026-10-12 12:08:00 |
| Fairchem Organics Ltd. | 543252 | 765.75 | 784.05 | 759 | 754.1 | 760 | 5.90 | 0.78 | 9022 | 0.69 | 2448.9 | 427.9 | 2026-10-12 12:08:00 |
| Fiem Industries Ltd. | 532768 | 1773.2 | 1786.95 | 1757.5 | 1746.05 | 1760 | 13.95 | 0.80 | 615 | 0.11 | 2668.8 | 981.15 | 2026-10-12 12:08:00 |
| Filatex India Ltd. | 526227 | 109.2 | 111.15 | 108.6 | 109.05 | 109 | -0.05 | -0.05 | 22132 | 0.24 | 114.3 | 31.6 | 2026-10-12 12:08:00 |
| Fino Payments Bank Ltd. | 543386 | 137.7 | 140.6 | 134.6 | 140.15 | 136.4 | -3.75 | -2.68 | 21335 | 0.29 | 466.4 | 110.1 | 2026-10-12 12:08:00 |
| Fusion Finance Ltd. | 543652 | 162.55 | 169.2 | 162.55 | 164.05 | 164.45 | 0.40 | 0.24 | 6250 | 0.10 | 690.15 | 124.9 | 2026-10-12 12:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 299.45 | 299.45 | 285.55 | 296.3 | 293.25 | -3.05 | -1.03 | 22701 | 0.67 | 2026-10-12 12:08:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 967.4 | 1050.65 | 966.35 | 967.4 | 1004.1 | 36.70 | 3.79 | 5768 | 0.58 | 2480 | 592 | 2026-10-12 12:08:00 |
| Gensol Engineering Ltd. | 542851 | 10.53 | 11.29 | 10.23 | 10.76 | 10.23 | -0.53 | -4.93 | 186490 | 0.19 | 2520 | 10.23 | 2026-10-12 12:08:00 |
| Geojit Financial Services Ltd. | 532285 | 74.62 | 77.33 | 74.62 | 75.12 | 76.68 | 1.56 | 2.08 | 5958 | 0.05 | 177 | 39.1 | 2026-10-12 12:08:00 |
| Globus Spirits Ltd. | 533104 | 780.95 | 795.1 | 777.85 | 781.5 | 778 | -3.50 | -0.45 | 2351 | 0.18 | 1373.35 | 656.1 | 2026-10-12 12:08:00 |
| GNA Axles Ltd. | 540124 | 553 | 560.05 | 546.05 | 557.3 | 547.4 | -9.90 | -1.78 | 6837 | 0.37 | 1065 | 269.8 | 2026-10-12 12:08:00 |
| GNG Electronics Ltd. | 544455 | 695.75 | 709.35 | 689.15 | 686.25 | 689.2 | 2.95 | 0.43 | 24256 | 1.67 | 2026-10-12 12:08:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 204 | 210.8 | 204 | 207.55 | 206.85 | -0.70 | -0.34 | 10874 | 0.22 | 425 | 76.6532667332667 | 2026-10-12 12:08:00 |
| Goldiam International Ltd. | 526729 | 306.75 | 314.3 | 306.75 | 305.35 | 308.95 | 3.60 | 1.18 | 12050 | 0.37 | 569 | 120.05 | 2026-10-12 12:08:00 |
| Goodluck India Ltd. | 530655 | 494.35 | 511.65 | 494.35 | 500.8 | 505.1 | 4.30 | 0.86 | 4331 | 0.22 | 1672.75 | 344.35 | 2026-10-12 12:08:00 |
| Gopal Snacks Ltd. | 544140 | 255 | 259 | 252 | 253.25 | 254.8 | 1.55 | 0.61 | 12020 | 0.31 | 2026-10-12 12:08:00 | ||
| Greenply Industries Ltd. | 526797 | 307 | 312 | 304.3 | 306.9 | 308.9 | 2.00 | 0.65 | 2950 | 0.09 | 411.85 | 133.85 | 2026-10-12 12:08:00 |
| GTPL Hathway Ltd. | 540602 | 57 | 57 | 55.3 | 55.39 | 55.3 | -0.09 | -0.16 | 2043 | 0.01 | 217.65 | 50.57 | 2026-10-12 12:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 167.95 | 169.15 | 166.1 | 166.4 | 167.25 | 0.85 | 0.51 | 10971 | 0.18 | 270 | 70.71 | 2026-10-12 12:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1077.45 | 1078 | 1052.45 | 1077.45 | 1055.6 | -21.85 | -2.03 | 817 | 0.09 | 1510 | 390 | 2026-10-12 12:08:00 |
| Gulshan Polyols Ltd. | 532457 | 162.65 | 163.75 | 159.65 | 160.4 | 160.6 | 0.20 | 0.12 | 7007 | 0.11 | 274.95 | 121.75 | 2026-10-12 12:08:00 |
| Hariom Pipe Industries Ltd. | 543517 | 332.05 | 341.95 | 328.85 | 335 | 328.85 | -6.15 | -1.84 | 2721 | 0.09 | 885.05 | 204.85 | 2026-10-12 12:08:00 |
| Heranba Industries Ltd. | 543266 | 173 | 173 | 161.6 | 161.6 | 161.6 | 0.00 | 0.00 | 1538 | 0.02 | 606 | 155.8 | 2026-10-12 12:08:00 |
| Heritage Foods Ltd. | 519552 | 391.8 | 393.5 | 385.7 | 390 | 385.7 | -4.30 | -1.10 | 4471 | 0.17 | 727.9 | 135.65 | 2026-10-12 12:08:00 |
| Hester Biosciences Ltd. | 524669 | 2084.2 | 2113 | 2069.1 | 2041.9 | 2069.1 | 27.20 | 1.33 | 135 | 0.03 | 3375.45 | 1246.75 | 2026-10-12 12:07:00 |
| Himatsingka Seide Ltd. | 514043 | 59.95 | 61 | 59.3 | 59.56 | 59.6 | 0.04 | 0.07 | 26347 | 0.16 | 231.6 | 59 | 2026-10-12 12:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 163.2 | 172.75 | 163.2 | 170.6 | 169.05 | -1.55 | -0.91 | 843 | 0.01 | 659.35 | 163.2 | 2026-10-12 12:08:00 |
| HLE Glascoat Ltd. | 522215 | 423.7 | 429.35 | 404.1 | 423.7 | 407.15 | -16.55 | -3.91 | 8156 | 0.33 | 815.29 | 218 | 2026-10-12 12:08:00 |
| Honda India Power Products Ltd. | 522064 | 1843.8 | 1855.35 | 1821.25 | 1832.6 | 1855.35 | 22.75 | 1.24 | 91 | 0.02 | 4494 | 1423.95 | 2026-10-12 12:07:00 |
| Ideaforge Technology Ltd. | 543932 | 681.75 | 708.7 | 681.15 | 668.35 | 703 | 34.65 | 5.18 | 13289 | 0.93 | 1344 | 301 | 2026-10-12 12:08:00 |
| IFGL Refractories Ltd. | 540774 | 183 | 184.4 | 181.65 | 181.05 | 182.7 | 1.65 | 0.91 | 132 | 0.00 | 935.5 | 120.1 | 2026-10-12 12:06:00 |
| Igarashi Motors India Ltd. | 517380 | 399 | 400.55 | 394.4 | 394.3 | 395.1 | 0.80 | 0.20 | 805 | 0.03 | 848 | 272 | 2026-10-12 12:08:00 |
| IKIO Technologies Ltd. | 543923 | 180.05 | 186.55 | 180.05 | 179.25 | 182.6 | 3.35 | 1.87 | 7420 | 0.14 | 477.15 | 104.1 | 2026-10-12 12:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.82 | 48.14 | 46.59 | 46.83 | 46.86 | 0.03 | 0.06 | 8629 | 0.04 | 103.24 | 22.65 | 2026-10-12 12:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1192 | 1216.8 | 1191.85 | 1181.5 | 1204.3 | 22.80 | 1.93 | 3163 | 0.38 | 1666.7 | 221 | 2026-10-12 12:08:00 |
| Innova Captab Ltd. | 544067 | 1113.1 | 1113.1 | 1087.8 | 1110.5 | 1093.25 | -17.25 | -1.55 | 2450 | 0.27 | 2026-10-12 12:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 126.9 | 127.95 | 119.2 | 128.45 | 121.9 | -6.55 | -5.10 | 770847 | 9.40 | 279 | 38.5 | 2026-10-12 12:08:00 |
| Insecticides (India) Ltd. | 532851 | 581.3 | 582 | 575 | 581.15 | 575 | -6.15 | -1.06 | 265 | 0.02 | 1096.3 | 410.2 | 2026-10-12 12:08:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 202.25 | 205.05 | 199.45 | 200.85 | 200.1 | -0.75 | -0.37 | 74877 | 1.50 | 537.05 | 57.51 | 2026-10-12 12:08:00 |
| Jagran Prakashan Ltd. | 532705 | 61.1 | 62.3 | 61.1 | 61.58 | 61.59 | 0.01 | 0.02 | 5522 | 0.03 | 129.45 | 58.15 | 2026-10-12 12:08:00 |
| Jindal Worldwide Ltd. | 531543 | 42.56 | 43.11 | 42.43 | 42.63 | 42.58 | -0.05 | -0.12 | 40849 | 0.17 | 477 | 17.99 | 2026-10-12 12:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 847.9 | 850.85 | 832.35 | 840.3 | 836.95 | -3.35 | -0.40 | 1731 | 0.14 | 1818.45 | 700 | 2026-10-12 12:05:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 811 | 822 | 773 | 801.6 | 782.15 | -19.45 | -2.43 | 3369 | 0.26 | 888.65 | 171 | 2026-10-12 12:06:00 |
| KDDL Ltd. | 532054 | 3773.55 | 3899.7 | 3771.95 | 3760.05 | 3857.95 | 97.90 | 2.60 | 532 | 0.21 | 4229.75 | 742.05 | 2026-10-12 12:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 458.6 | 462.7 | 451 | 454.55 | 452 | -2.55 | -0.56 | 831 | 0.04 | 823.95 | 359.75 | 2026-10-12 12:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6677.95 | 6679.15 | 6551 | 6627.5 | 6589.8 | -37.70 | -0.57 | 228 | 0.15 | 6969.35 | 955.65 | 2026-10-12 12:08:00 |
| Kiri Industries Ltd. | 532967 | 551.3 | 551.7 | 541.9 | 544.05 | 543.1 | -0.95 | -0.17 | 4377 | 0.24 | 752.75 | 255.5 | 2026-10-12 12:08:00 |
| Kitex Garments Ltd. | 521248 | 115.3 | 117.5 | 115.25 | 114.95 | 115.8 | 0.85 | 0.74 | 14530 | 0.17 | 900 | 113.2 | 2026-10-12 12:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5958 | 5958 | 5883.95 | 5879.7 | 5917.85 | 38.15 | 0.65 | 87 | 0.05 | 6725 | 1446.65 | 2026-10-12 12:08:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 325.6 | 327.8 | 324.85 | 325.25 | 327.15 | 1.90 | 0.58 | 1414 | 0.05 | 539.95 | 157.7 | 2026-10-12 12:06:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539 | 539.05 | 535.55 | 533.65 | 535.55 | 1.90 | 0.36 | 174 | 0.01 | 1041.8 | 354 | 2026-10-12 12:08:00 |
| Kuantum Papers Ltd. | 532937 | 76.1 | 76.53 | 75.83 | 75.44 | 76.01 | 0.57 | 0.76 | 818 | 0.01 | 225.45 | 65.47 | 2026-10-12 12:08:00 |
| Landmark Cars Ltd. | 543714 | 469.95 | 472.7 | 465.05 | 463.9 | 465.05 | 1.15 | 0.25 | 302 | 0.01 | 901.95 | 306.05 | 2026-10-12 12:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1824.2 | 1870.85 | 1814 | 1828.6 | 1844 | 15.40 | 0.84 | 5085 | 0.94 | 2187.75 | 201.35 | 2026-10-12 12:08:00 |
| Lumax Industries Ltd. | 517206 | 5260.1 | 5400 | 5260 | 5268.1 | 5400 | 131.90 | 2.50 | 343 | 0.19 | 6969.9 | 1300 | 2026-10-12 12:08:00 |
| Mahindra Logistics Ltd. | 540768 | 396.5 | 402.95 | 396.5 | 400.35 | 401.5 | 1.15 | 0.29 | 1081 | 0.04 | 567.3 | 238.5 | 2026-10-12 12:08:00 |
| Manorama Industries Ltd. | 541974 | 2057.1 | 2057.1 | 1964.15 | 2041.05 | 2008.2 | -32.85 | -1.61 | 5788 | 1.16 | 2399.95 | 289.4 | 2026-10-12 12:08:00 |
| Matrimony.Com Ltd. | 540704 | 519.4 | 534.4 | 519.4 | 529.05 | 531.1 | 2.05 | 0.39 | 28 | 0.00 | 849.8 | 363.3 | 2026-10-12 12:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 795.4 | 813.55 | 793.05 | 791.05 | 807.6 | 16.55 | 2.09 | 8470 | 0.68 | 906.35 | 382.4 | 2026-10-12 12:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 301.05 | 304.6 | 298.6 | 300.9 | 298.6 | -2.30 | -0.76 | 2263 | 0.07 | 2026-10-12 12:08:00 | ||
| Meghmani Organics Ltd. | 543331 | 59.1 | 59.9 | 58.55 | 58.47 | 58.55 | 0.08 | 0.14 | 12079 | 0.07 | 135.9 | 36.41 | 2026-10-12 12:08:00 |
| MM Forgings Ltd. | 522241 | 556.65 | 567.6 | 556.65 | 551.7 | 565 | 13.30 | 2.41 | 1412 | 0.08 | 1403.05 | 276.05 | 2026-10-12 12:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 323.4 | 329.4 | 320.45 | 326.55 | 325.3 | -1.25 | -0.38 | 4161 | 0.14 | 1123.05 | 317.9 | 2026-10-12 12:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 506.8 | 517 | 506.8 | 512.3 | 511.7 | -0.60 | -0.12 | 978 | 0.05 | 984 | 465 | 2026-10-12 12:08:00 |
| MPS Ltd. | 532440 | 2487.95 | 2522.55 | 2462.4 | 2467.95 | 2500.9 | 32.95 | 1.34 | 564 | 0.14 | 3071.85 | 620 | 2026-10-12 12:08:00 |
| MSTC Ltd. | 542597 | 681 | 687.85 | 676.1 | 671.4 | 682.3 | 10.90 | 1.62 | 4546 | 0.31 | 1165 | 239.65 | 2026-10-12 12:08:00 |
| NACL Industries Ltd. | 524709 | 132.3 | 133.9 | 130.15 | 129.1 | 132.65 | 3.55 | 2.75 | 5559 | 0.07 | 337.65 | 48.6 | 2026-10-12 12:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 616 | 623.45 | 612.45 | 615.35 | 616.3 | 0.95 | 0.15 | 2848 | 0.18 | 2026-10-12 12:08:00 | ||
| Nitin Spinners Ltd. | 532698 | 619.85 | 638 | 618.15 | 609.3 | 618.25 | 8.95 | 1.47 | 7470 | 0.46 | 665.7 | 182.25 | 2026-10-12 12:08:00 |
| NRB Bearings Ltd. | 530367 | 523 | 528.75 | 517.9 | 525 | 522.7 | -2.30 | -0.44 | 8994 | 0.47 | 555.55 | 125.05 | 2026-10-12 12:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 640 | 649.05 | 629.05 | 640 | 634 | -6.00 | -0.94 | 305 | 0.02 | 1787.8 | 365 | 2026-10-12 12:07:00 |
| Optiemus Infracom Ltd. | 530135 | 813.4 | 822.9 | 784.7 | 816.85 | 790.55 | -26.30 | -3.22 | 16313 | 1.29 | 895.85 | 160.45 | 2026-10-12 12:08:00 |
| Paisalo Digital Ltd. | 532900 | 80.29 | 83.64 | 80.29 | 80.87 | 81.2 | 0.33 | 0.41 | 255374 | 2.07 | 199.25 | 29.4 | 2026-10-12 12:08:00 |
| Panama Petrochem Ltd. | 524820 | 498.05 | 509.05 | 497.7 | 495.7 | 500.3 | 4.60 | 0.93 | 3840 | 0.19 | 600 | 229 | 2026-10-12 12:08:00 |
| Parag Milk Foods Ltd. | 539889 | 311.25 | 314.9 | 303.35 | 305.1 | 306.65 | 1.55 | 0.51 | 19394 | 0.59 | 101006 | 68 | 2026-10-12 12:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1274 | 1322 | 1272.8 | 1267.45 | 1300 | 32.55 | 2.57 | 33457 | 4.35 | 1943.6 | 447.1 | 2026-10-12 12:08:00 |
| Paushak Ltd. | 532742 | 712.4 | 713.4 | 703.1 | 700.35 | 703.8 | 3.45 | 0.49 | 851 | 0.06 | 10349 | 343 | 2026-10-12 12:08:00 |
| PC Jeweller Ltd. | 534809 | 15.06 | 15.5 | 14.91 | 14.8 | 15.14 | 0.34 | 2.30 | 17787289 | 26.93 | 186.8 | 7.45 | 2026-10-12 12:08:00 |
| Pearl Global Industries Ltd. | 532808 | 1291.75 | 1343.4 | 1290 | 1280.15 | 1327.6 | 47.45 | 3.71 | 6921 | 0.92 | 2571.65 | 334.35 | 2026-10-12 12:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3954 | 3954 | 3926 | 3930 | 3954 | 24.00 | 0.61 | 106 | 0.04 | 8265.95 | 1602.65 | 2026-10-12 12:08:00 |
| Pitti Engineering Ltd. | 513519 | 1024.85 | 1049.5 | 1024.85 | 1023.45 | 1038.3 | 14.85 | 1.45 | 1326 | 0.14 | 1511.45 | 256.8 | 2026-10-12 12:07:00 |
| Pokarna Ltd. | 532486 | 685 | 699.9 | 671 | 685.75 | 673.6 | -12.15 | -1.77 | 2053 | 0.14 | 1451.7 | 233.75 | 2026-10-12 12:08:00 |
| Prataap Snacks Ltd. | 540724 | 1055.2 | 1057.6 | 1041.4 | 1047.3 | 1041.4 | -5.90 | -0.56 | 27 | 0.00 | 1450 | 662 | 2026-10-12 12:08:00 |
| Precision Camshafts Ltd. | 539636 | 111.3 | 116 | 111.3 | 111.3 | 113.15 | 1.85 | 1.66 | 9174 | 0.10 | 382.15 | 88.41 | 2026-10-12 12:08:00 |
| Precision Wires India Ltd. | 523539 | 482.05 | 489.6 | 473.4 | 483.05 | 478.45 | -4.60 | -0.95 | 17199 | 0.82 | 524 | 52.0333333333333 | 2026-10-12 12:08:00 |
| Prime Focus Ltd. | 532748 | 260.8 | 287.95 | 260.8 | 261.3 | 284.9 | 23.60 | 9.03 | 200631 | 5.72 | 367.25 | 64.75 | 2026-10-12 12:08:00 |
| PSP Projects Ltd. | 540544 | 742.05 | 763.7 | 742.05 | 750.45 | 753.5 | 3.05 | 0.41 | 1599 | 0.12 | 1142 | 560.2 | 2026-10-12 12:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 140.1 | 140.45 | 137.9 | 137.6 | 138.55 | 0.95 | 0.69 | 2041 | 0.03 | 825.9 | 125 | 2026-10-12 12:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.03 | 4.03 | 4 | 4.08 | 4 | -0.08 | -1.96 | 39235 | 0.02 | 50.5 | 3.44 | 2026-10-12 12:08:00 |
| Ramco Industries Ltd. | 532369 | 292.95 | 296 | 289.35 | 291.65 | 294.35 | 2.70 | 0.93 | 2059 | 0.06 | 397.55 | 117.5 | 2026-10-12 12:08:00 |
| Refex Industries Ltd. | 532884 | 256.9 | 258.7 | 254.8 | 255.15 | 256.15 | 1.00 | 0.39 | 4729 | 0.12 | 923.95 | 117.3 | 2026-10-12 12:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 694.2 | 694.2 | 681.65 | 683.15 | 683 | -0.15 | -0.02 | 1028 | 0.07 | 1604 | 620.5 | 2026-10-12 12:08:00 |
| Repco Home Finance Ltd. | 535322 | 331.95 | 338 | 331.9 | 329 | 338 | 9.00 | 2.74 | 4460 | 0.15 | 594.7 | 155.6 | 2026-10-12 12:08:00 |
| Rossari Biotech Ltd. | 543213 | 411.5 | 414.75 | 404.15 | 409.5 | 406.2 | -3.30 | -0.81 | 1444 | 0.06 | 1051 | 372.9 | 2026-10-12 12:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2720.6 | 2830.85 | 2705.15 | 2720.65 | 2819.05 | 98.40 | 3.62 | 830 | 0.23 | 3122.75 | 645.7 | 2026-10-12 12:08:00 |
| RPSG Ventures Ltd. | 542333 | 894.05 | 896.4 | 869.9 | 895.55 | 875 | -20.55 | -2.29 | 695 | 0.06 | 1357.4 | 359.45 | 2026-10-12 12:08:00 |
| Rupa & Company Ltd. | 533552 | 123.65 | 127.2 | 123.65 | 125.65 | 124.35 | -1.30 | -1.03 | 1179 | 0.01 | 368.35 | 109.5 | 2026-10-12 12:08:00 |
| Sandhar Technologies Ltd. | 541163 | 528 | 548.85 | 528 | 530.85 | 535.65 | 4.80 | 0.90 | 9685 | 0.52 | 764.1 | 186.1 | 2026-10-12 12:08:00 |
| Sangam (India) Ltd. | 514234 | 607.5 | 610 | 605.95 | 610.55 | 609.85 | -0.70 | -0.11 | 218 | 0.01 | 692.95 | 185 | 2026-10-12 12:08:00 |
| Sanghvi Movers Ltd. | 530073 | 396 | 404.9 | 390 | 393.25 | 395.7 | 2.45 | 0.62 | 12220 | 0.48 | 1483 | 205 | 2026-10-12 12:08:00 |
| Sasken Technologies Ltd. | 532663 | 1588.3 | 1609 | 1578 | 1560.5 | 1582.75 | 22.25 | 1.43 | 936 | 0.15 | 2785.05 | 761 | 2026-10-12 12:08:00 |
| Satia Industries Ltd. | 539201 | 69.1 | 69.25 | 67.8 | 67.89 | 67.8 | -0.09 | -0.13 | 1607 | 0.01 | 164.35 | 50.62 | 2026-10-12 12:08:00 |
| Satin Creditcare Network Ltd. | 539404 | 226 | 226.55 | 221.25 | 223.65 | 225.5 | 1.85 | 0.83 | 2287 | 0.05 | 283.65 | 102.45 | 2026-10-12 12:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 771.85 | 776.15 | 758.8 | 763.95 | 768.05 | 4.10 | 0.54 | 2498 | 0.19 | 862.8 | 231.95 | 2026-10-12 12:08:00 |
| Seamec Ltd. | 526807 | 1577.95 | 1627.9 | 1577.95 | 1577.25 | 1613.8 | 36.55 | 2.32 | 374 | 0.06 | 1845 | 563.3 | 2026-10-12 12:08:00 |
| SEPC Ltd. | 532945 | 5.54 | 5.74 | 5.39 | 5.29 | 5.68 | 0.39 | 7.37 | 2067041 | 1.17 | 33.5 | 4.63 | 2026-10-12 12:08:00 |
| SG Finserve Ltd. | 539199 | 678.05 | 703.75 | 678.05 | 678.05 | 696.6 | 18.55 | 2.74 | 33527 | 2.34 | 748 | 182.45 | 2026-10-12 12:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.25 | 139.85 | 137 | 136.5 | 137.3 | 0.80 | 0.59 | 5961 | 0.08 | 335.25 | 81.9 | 2026-10-12 12:08:00 |
| Shalby Ltd. | 540797 | 131 | 134.55 | 131 | 131.9 | 132.5 | 0.60 | 0.45 | 1750 | 0.02 | 333.85 | 114.35 | 2026-10-12 12:08:00 |
| Shankara Building Products Ltd. | 540425 | 121 | 121.15 | 119.6 | 117.6 | 120.85 | 3.25 | 2.76 | 1467 | 0.02 | 1210 | 98.5 | 2026-10-12 12:08:00 |
| Shilchar Technologies Ltd. | 531201 | 4003.65 | 4064 | 3899 | 3925.1 | 3912.25 | -12.85 | -0.33 | 818 | 0.32 | 8899 | 552.1 | 2026-10-12 12:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1042.55 | 1146.05 | 1034.45 | 1041.9 | 1100 | 58.10 | 5.58 | 17086 | 1.88 | 1214.95 | 318 | 2026-10-12 12:08:00 |
| Shriram Properties Ltd. | 543419 | 67.88 | 69.64 | 67.71 | 66.78 | 68.9 | 2.12 | 3.17 | 11223 | 0.08 | 147.5 | 53.25 | 2026-10-12 12:08:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.65 | 21.24 | 20.65 | 20.96 | 20.86 | -0.10 | -0.48 | 11675 | 0.02 | 45.15 | 12.9 | 2026-10-12 12:08:00 |
| SIRCA Paints India Ltd. | 543686 | 397.45 | 409.7 | 397.45 | 401.95 | 406.95 | 5.00 | 1.24 | 527 | 0.02 | 539 | 234 | 2026-10-12 12:08:00 |
| SJS Enterprises Ltd. | 543387 | 2012.75 | 2087.8 | 2012.75 | 1993.05 | 2074.6 | 81.55 | 4.09 | 3178 | 0.66 | 2586.5 | 379 | 2026-10-12 12:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 639.95 | 670 | 555.5 | 645.3 | 666.65 | 21.35 | 3.31 | 16238 | 1.08 | 885.95 | 287 | 2026-10-12 12:08:00 |
| Somany Ceramics Ltd. | 531548 | 595 | 606.8 | 590.05 | 590.85 | 600.2 | 9.35 | 1.58 | 1447 | 0.09 | 872 | 332 | 2026-10-12 12:08:00 |
| Stanley Lifestyles Ltd. | 544202 | 126.6 | 130.1 | 126.6 | 128.9 | 129.1 | 0.20 | 0.16 | 1149 | 0.01 | 2026-10-12 12:07:00 | ||
| Sterling Tools Ltd. | 530759 | 230 | 230 | 220.75 | 226 | 222 | -4.00 | -1.77 | 398 | 0.01 | 744.3 | 156.6 | 2026-10-12 12:08:00 |
| Sterlite Technologies Ltd. | 532374 | 1016.1 | 1035.5 | 996 | 1016.05 | 1000.35 | -15.70 | -1.55 | 52539 | 5.26 | 1054.45 | 58.51 | 2026-10-12 12:08:00 |
| Stove Kraft Ltd. | 543260 | 795.25 | 809.15 | 795 | 799.4 | 795 | -4.40 | -0.55 | 994 | 0.08 | 976.75 | 354 | 2026-10-12 12:08:00 |
| Stylam Industries Ltd. | 526951 | 3244.6 | 3300 | 3232.3 | 3287.6 | 3232.3 | -55.30 | -1.68 | 196 | 0.06 | 4160.25 | 941.7 | 2026-10-12 12:08:00 |
| Subex Ltd. | 532348 | 19.17 | 19.6 | 19.06 | 19.21 | 19.23 | 0.02 | 0.10 | 269588 | 0.52 | 45.8 | 6.63 | 2026-10-12 12:08:00 |
| Subros Ltd. | 517168 | 682 | 682 | 672.7 | 678.1 | 672.75 | -5.35 | -0.79 | 548 | 0.04 | 1212.4 | 272 | 2026-10-12 12:08:00 |
| Sula Vineyards Ltd. | 543711 | 130.75 | 132.4 | 130.75 | 130.95 | 131.25 | 0.30 | 0.23 | 2938 | 0.04 | 699.75 | 130.05 | 2026-10-12 12:08:00 |
| Supriya Lifescience Ltd. | 543434 | 855 | 884.8 | 855 | 847.8 | 871.85 | 24.05 | 2.84 | 12889 | 1.12 | 1040.75 | 170.05 | 2026-10-12 12:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.4 | 149.5 | 144.8 | 147.8 | 148.65 | 0.85 | 0.58 | 25445 | 0.38 | 219.55 | 83.45 | 2026-10-12 12:08:00 |
| Suven Life Sciences Ltd. | 530239 | 286.4 | 300.85 | 285.45 | 282.75 | 286.35 | 3.60 | 1.27 | 16231 | 0.46 | 402.9 | 45.01 | 2026-10-12 12:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.45 | 141.85 | 140.65 | 141.25 | 140.9 | -0.35 | -0.25 | 2737 | 0.04 | 330.95 | 115.05 | 2026-10-12 12:08:00 |
| TARC Ltd. | 543249 | 118.75 | 119.35 | 116.95 | 117.25 | 118.45 | 1.20 | 1.02 | 6828 | 0.08 | 275.5 | 33.4 | 2026-10-12 12:08:00 |
| Tarsons Products Ltd. | 543399 | 324.15 | 339.25 | 323.95 | 323.1 | 329.1 | 6.00 | 1.86 | 4951 | 0.16 | 914.35 | 164.15 | 2026-10-12 12:08:00 |
| Tata Capital Ltd. | 544574 | 317.65 | 330.6 | 317.65 | 318.55 | 328.3 | 9.75 | 3.06 | 49925 | 1.64 | 2026-10-12 12:08:00 | ||
| TCI Express Ltd. | 540212 | 470.6 | 478.95 | 470.1 | 466.4 | 473.85 | 7.45 | 1.60 | 3328 | 0.16 | 2009.95 | 451 | 2026-10-12 12:07:00 |
| TeamLease Services Ltd. | 539658 | 1080 | 1100 | 1072 | 1071.45 | 1100 | 28.55 | 2.66 | 219 | 0.02 | 3692.45 | 1060.55 | 2026-10-12 12:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4904.5 | 4993.25 | 4861.05 | 4892.5 | 4881.25 | -11.25 | -0.23 | 2838 | 1.39 | 7429 | 472.075 | 2026-10-12 12:08:00 |
| TV Today Network Ltd. | 532515 | 101 | 105.45 | 101 | 102.75 | 102.3 | -0.45 | -0.44 | 905 | 0.01 | 324 | 94.1 | 2026-10-12 12:07:00 |
| Uniparts India Ltd. | 543689 | 755.35 | 787.45 | 755.35 | 758.5 | 777.3 | 18.80 | 2.48 | 2962 | 0.23 | 913.45 | 260 | 2026-10-12 12:08:00 |
| United Foodbrands Ltd. | 543283 | 704 | 704 | 685.2 | 696.1 | 700 | 3.90 | 0.56 | 161 | 0.01 | 1219 | 170.7 | 2026-10-12 12:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 303.75 | 309.4 | 303.15 | 297.75 | 307.6 | 9.85 | 3.31 | 7641 | 0.24 | 535.2 | 170.05 | 2026-10-12 12:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4260.1 | 4260.1 | 4170 | 4232.7 | 4170 | -62.70 | -1.48 | 49 | 0.02 | 6350.35 | 2046.55 | 2026-10-12 12:08:00 |
| Vadilal Industries Ltd. | 519156 | 7063.6 | 7180.05 | 7063.6 | 7153.85 | 7159 | 5.15 | 0.07 | 39 | 0.03 | 8416.45 | 1800 | 2026-10-12 12:08:00 |
| Valiant Organics Ltd. | 540145 | 464.05 | 480 | 457.3 | 469.6 | 472.4 | 2.80 | 0.60 | 2916 | 0.14 | 869 | 195.2 | 2026-10-12 12:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 369.4 | 383.8 | 369.4 | 373.55 | 379.9 | 6.35 | 1.70 | 2386 | 0.09 | 427.35 | 115.475 | 2026-10-12 12:08:00 |
| Venky'S (India) Ltd. | 523261 | 1614.65 | 1625.35 | 1576.85 | 1600 | 1589.15 | -10.85 | -0.68 | 647 | 0.10 | 2555 | 1166.05 | 2026-10-12 12:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2058.5 | 2142.9 | 2058.5 | 2036.55 | 2107.55 | 71.00 | 3.49 | 5837 | 1.23 | 2489.95 | 381.5 | 2026-10-12 12:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 35.4 | 35.4 | 35.4 | 33.75 | 35.4 | 1.65 | 4.89 | 3 | 0.00 | 379.9 | 25 | 2026-10-12 12:06:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 335 | 335 | 322.85 | 332.45 | 327.9 | -4.55 | -1.37 | 2754 | 0.09 | 571.95 | 258.75 | 2026-10-12 12:08:00 |
| Vindhya Telelinks Ltd. | 517015 | 2814.45 | 2980 | 2814.4 | 2812.75 | 2936.95 | 124.20 | 4.42 | 3659 | 1.07 | 3232.95 | 960 | 2026-10-12 12:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 665.75 | 665.75 | 651.25 | 654.05 | 651.25 | -2.80 | -0.43 | 905 | 0.06 | 743.35 | 245.05 | 2026-10-12 12:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.19 | 27.64 | 26.85 | 27.2 | 26.95 | -0.25 | -0.92 | 20901 | 0.06 | 2026-10-12 12:08:00 | ||
| Viyash Scientific Ltd. | 512529 | 236.5 | 241.95 | 236.5 | 234.35 | 237.95 | 3.60 | 1.54 | 65013 | 1.55 | 297.9 | 61.8 | 2026-10-12 12:08:00 |
| Yasho Industries Ltd. | 541167 | 4190.7 | 4223.95 | 4092 | 4132.8 | 4095 | -37.80 | -0.91 | 665 | 0.27 | 4959.85 | 1151 | 2026-10-12 12:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1019.25 | 1022 | 1003.7 | 1024.45 | 1011.3 | -13.15 | -1.28 | 7362 | 0.74 | 1183.15 | 304 | 2026-10-12 12:08:00 |
| Yatra Online Ltd | 543992 | 96.3 | 99 | 95.6 | 94.9 | 97.85 | 2.95 | 3.11 | 55480 | 0.54 | 2026-10-12 12:08:00 |