Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 70 |
Declines - 132 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 778.4 | 842.05 | 63.65 | 8.18 |
| Aarti Drugs Ltd. | 413 | 416.75 | 3.75 | 0.91 |
| Ador Welding Ltd. | 1412.85 | 1473.95 | 61.10 | 4.32 |
| Alicon Castalloy Ltd. | 680.2 | 684.6 | 4.40 | 0.65 |
| Apollo Pipes Ltd. | 500.8 | 508.3 | 7.50 | 1.50 |
| Arman Financial Services Ltd. | 1911.1 | 1917.2 | 6.10 | 0.32 |
| Ashiana Housing Ltd. | 383.25 | 385.65 | 2.40 | 0.63 |
| ASM Technologies Ltd. | 4549.5 | 4672.05 | 122.55 | 2.69 |
| AVT Natural Products Ltd. | 69.72 | 71 | 1.28 | 1.84 |
| Best Agrolife Ltd. | 16.76 | 16.93 | 0.17 | 1.01 |
| Cantabil Retail India Ltd. | 237.75 | 239 | 1.25 | 0.53 |
| Care Ratings Ltd. | 1689.05 | 1710.95 | 21.90 | 1.30 |
| Dollar Industries Ltd. | 256.25 | 266.5 | 10.25 | 4.00 |
| Eveready Industries India Ltd. | 346.7 | 347.6 | 0.90 | 0.26 |
| Fiem Industries Ltd. | 2333.4 | 2382.95 | 49.55 | 2.12 |
| Ganesha Ecosphere Ltd. | 1200.4 | 1214.1 | 13.70 | 1.14 |
| Geojit Financial Services Ltd. | 75.4 | 75.9 | 0.50 | 0.66 |
| GNA Axles Ltd. | 533.05 | 538.1 | 5.05 | 0.95 |
| Gokul Agro Resources Ltd. | 222.65 | 227.1 | 4.45 | 2.00 |
| Goldiam International Ltd. | 352.65 | 363 | 10.35 | 2.93 |
| Gopal Snacks Ltd. | 264.1 | 265.9 | 1.80 | 0.68 |
| Hester Biosciences Ltd. | 2493.65 | 2528.8 | 35.15 | 1.41 |
| HLE Glascoat Ltd. | 429.4 | 430.8 | 1.40 | 0.33 |
| Honda India Power Products Ltd. | 2114.2 | 2137 | 22.80 | 1.08 |
| Ideaforge Technology Ltd. | 849.6 | 852 | 2.40 | 0.28 |
| Innova Captab Ltd. | 969.95 | 975.9 | 5.95 | 0.61 |
| Jagran Prakashan Ltd. | 62.51 | 63.6 | 1.09 | 1.74 |
| Jyoti Resins & Adhesives Ltd. | 924.3 | 930.5 | 6.20 | 0.67 |
| KDDL Ltd. | 3137.6 | 3175.6 | 38.00 | 1.21 |
| Kingfa Science & Technology (India) Ltd. | 5043.6 | 5050 | 6.40 | 0.13 |
| Kiri Industries Ltd. | 407.45 | 410.75 | 3.30 | 0.81 |
| Kovai Medical Center & Hospital Ltd. | 5940.3 | 5980.05 | 39.75 | 0.67 |
| Kuantum Papers Ltd. | 77.82 | 78.87 | 1.05 | 1.35 |
| Landmark Cars Ltd. | 540.15 | 544 | 3.85 | 0.71 |
| Lumax Auto Technologies Ltd. | 1498.9 | 1517.3 | 18.40 | 1.23 |
| Lumax Industries Ltd. | 5137.9 | 5208.7 | 70.80 | 1.38 |
| Medi Assist Healthcare Services Ltd. | 349.75 | 358.2 | 8.45 | 2.42 |
| Mold-Tek Packaging Ltd. | 656.9 | 684.5 | 27.60 | 4.20 |
| Monte Carlo Fashions Ltd. | 530.8 | 535 | 4.20 | 0.79 |
| MPS Ltd. | 2680.6 | 2687.8 | 7.20 | 0.27 |
| Nucleus Software Exports Ltd. | 740.05 | 750.3 | 10.25 | 1.39 |
| Paras Defence And Space Technologies Ltd. | 1211.55 | 1211.7 | 0.15 | 0.01 |
| Paushak Ltd. | 581.5 | 615.95 | 34.45 | 5.92 |
| Precision Camshafts Ltd. | 139 | 142.6 | 3.60 | 2.59 |
| Rossari Biotech Ltd. | 506.4 | 511.05 | 4.65 | 0.92 |
| Sandhar Technologies Ltd. | 591.15 | 603.5 | 12.35 | 2.09 |
| Sangam (India) Ltd. | 598.1 | 603.65 | 5.55 | 0.93 |
| Satia Industries Ltd. | 60.71 | 61.82 | 1.11 | 1.83 |
| Satin Creditcare Network Ltd. | 258.35 | 259.85 | 1.50 | 0.58 |
| SH Kelkar And Company Ltd. | 164.45 | 169.55 | 5.10 | 3.10 |
| Shankara Building Products Ltd. | 139.9 | 140.95 | 1.05 | 0.75 |
| SIRCA Paints India Ltd. | 402.85 | 407.95 | 5.10 | 1.27 |
| SJS Enterprises Ltd. | 2346.65 | 2370.6 | 23.95 | 1.02 |
| Solara Active Pharma Sciences Ltd. | 506.25 | 511 | 4.75 | 0.94 |
| Somany Ceramics Ltd. | 485 | 488.05 | 3.05 | 0.63 |
| Sterling Tools Ltd. | 239.8 | 244.8 | 5.00 | 2.09 |
| Stove Kraft Ltd. | 804.55 | 807.65 | 3.10 | 0.39 |
| Sula Vineyards Ltd. | 167.2 | 168.4 | 1.20 | 0.72 |
| Supriya Lifescience Ltd. | 859.65 | 869.45 | 9.80 | 1.14 |
| Taj GVK Hotels & Resorts Ltd. | 359.55 | 361.45 | 1.90 | 0.53 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.15 | 150.85 | 0.70 | 0.47 |
| Tata Capital Ltd. | 361.45 | 361.5 | 0.05 | 0.01 |
| Uniparts India Ltd. | 727.05 | 734.95 | 7.90 | 1.09 |
| Uttam Sugar Mills Ltd. | 222.4 | 224.6 | 2.20 | 0.99 |
| V.S.T. Tillers Tractors Ltd. | 4374.65 | 4435.65 | 61.00 | 1.39 |
| Vadilal Industries Ltd. | 7224.45 | 7275.35 | 50.90 | 0.70 |
| Vidhi Specialty Food Ingredients Ltd. | 300.65 | 305.55 | 4.90 | 1.63 |
| Vindhya Telelinks Ltd. | 1886.35 | 1950.45 | 64.10 | 3.40 |
| Vishnu Chemicals Ltd. | 618.3 | 620.65 | 2.35 | 0.38 |
| Yasho Industries Ltd. | 3120.6 | 3181 | 60.40 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 347.4 | 346.7 | -0.70 | -0.20 |
| Accelya Solutions India Ltd. | 1167.35 | 1150.95 | -16.40 | -1.40 |
| ADF Foods Ltd. | 300.75 | 264.55 | -36.20 | -12.04 |
| Aditya Vision Ltd. | 626.35 | 624.45 | -1.90 | -0.30 |
| Allcargo Logistics Ltd. | 8.02 | 7.96 | -0.06 | -0.75 |
| Andrew Yule & Company Ltd. | 28.52 | 28 | -0.52 | -1.82 |
| Apcotex Industries Ltd. | 681.75 | 657.55 | -24.20 | -3.55 |
| Apeejay Surrendra Park Hotels Ltd. | 121.5 | 120.4 | -1.10 | -0.91 |
| Apollo Micro Systems Ltd. | 383.05 | 378.65 | -4.40 | -1.15 |
| Aptech Ltd. | 92.15 | 91.2 | -0.95 | -1.03 |
| Ashapura Minechem Ltd. | 708.65 | 706.15 | -2.50 | -0.35 |
| Ashoka Buildcon Ltd. | 123.75 | 122.7 | -1.05 | -0.85 |
| Astec Lifesciences Ltd. | 642.45 | 631.75 | -10.70 | -1.67 |
| Awfis Space Solutions Ltd. | 281.6 | 276.95 | -4.65 | -1.65 |
| Axiscades Technologies Ltd. | 1566.05 | 1548.55 | -17.50 | -1.12 |
| Bajel Projects Ltd. | 177.35 | 175.65 | -1.70 | -0.96 |
| Balmer Lawrie & Company Ltd. | 179.45 | 176.5 | -2.95 | -1.64 |
| Balu Forge Industries Ltd. | 441.15 | 433.2 | -7.95 | -1.80 |
| BF Investment Ltd. | 453.2 | 446.65 | -6.55 | -1.45 |
| BF Utilities Ltd. | 573.95 | 557.9 | -16.05 | -2.80 |
| Butterfly Gandhimathi Appliances Ltd. | 729.4 | 729.2 | -0.20 | -0.03 |
| Camlin Fine Sciences Ltd. | 129.15 | 126.35 | -2.80 | -2.17 |
| Capacit'e Infraprojects Ltd. | 219.2 | 215.55 | -3.65 | -1.67 |
| CarTrade Tech Ltd. | 2857.95 | 2802 | -55.95 | -1.96 |
| Carysil Ltd. | 1178.75 | 1161.85 | -16.90 | -1.43 |
| Confidence Petroleum India Ltd. | 78.26 | 78.18 | -0.08 | -0.10 |
| Crizac Ltd. | 191.9 | 191.5 | -0.40 | -0.21 |
| DCX Systems Ltd. | 180.1 | 177.2 | -2.90 | -1.61 |
| Den Networks Ltd. | 27.61 | 27.5 | -0.11 | -0.40 |
| Dishman Carbogen Amcis Ltd. | 188.2 | 185.9 | -2.30 | -1.22 |
| Divgi Torqtransfer Systems Ltd. | 962.8 | 954.15 | -8.65 | -0.90 |
| Dreamfolks Services Ltd. | 67.6 | 67.4 | -0.20 | -0.30 |
| Dwarikesh Sugar Industries Ltd. | 38.03 | 36.94 | -1.09 | -2.87 |
| EIH Associated Hotels Ltd. | 315.75 | 315 | -0.75 | -0.24 |
| EMS Ltd. | 396.05 | 381.3 | -14.75 | -3.72 |
| EPACK Durable Ltd. | 233.5 | 232.85 | -0.65 | -0.28 |
| Everest Kanto Cylinder Ltd. | 106.9 | 105 | -1.90 | -1.78 |
| Exicom Tele-Systems Ltd. | 159.9 | 157.25 | -2.65 | -1.66 |
| Expleo Solutions Ltd. | 927.45 | 917.75 | -9.70 | -1.05 |
| Fairchem Organics Ltd. | 810.35 | 794.15 | -16.20 | -2.00 |
| Filatex India Ltd. | 71.56 | 69.99 | -1.57 | -2.19 |
| Fino Payments Bank Ltd. | 163 | 160.75 | -2.25 | -1.38 |
| Fusion Finance Ltd. | 205.55 | 198.95 | -6.60 | -3.21 |
| Gandhar Oil Refinery (India) Ltd. | 232.35 | 219.1 | -13.25 | -5.70 |
| Globus Spirits Ltd. | 878.85 | 878.6 | -0.25 | -0.03 |
| Goodluck India Ltd. | 1529.7 | 1484.8 | -44.90 | -2.94 |
| Greenply Industries Ltd. | 287.3 | 285.6 | -1.70 | -0.59 |
| GTPL Hathway Ltd. | 60.01 | 59.48 | -0.53 | -0.88 |
| Gujarat Industries Power Company Ltd. | 162.35 | 162.1 | -0.25 | -0.15 |
| Gulf Oil Lubricants India Ltd. | 1060.9 | 1052.9 | -8.00 | -0.75 |
| Gulshan Polyols Ltd. | 198.15 | 194.3 | -3.85 | -1.94 |
| Hariom Pipe Industries Ltd. | 391.85 | 387.3 | -4.55 | -1.16 |
| Heranba Industries Ltd. | 177.75 | 175 | -2.75 | -1.55 |
| Heritage Foods Ltd. | 329.25 | 328.35 | -0.90 | -0.27 |
| Himatsingka Seide Ltd. | 80.64 | 79.35 | -1.29 | -1.60 |
| Hindware Home Innovation Ltd. | 219.6 | 218.3 | -1.30 | -0.59 |
| IFGL Refractories Ltd. | 196.25 | 194.5 | -1.75 | -0.89 |
| Igarashi Motors India Ltd. | 457 | 449.55 | -7.45 | -1.63 |
| IKIO Technologies Ltd. | 205.05 | 197.75 | -7.30 | -3.56 |
| Imagicaaworld Entertainment Ltd. | 46.22 | 45.34 | -0.88 | -1.90 |
| Indian Metals & Ferro Alloys Ltd. | 1372.55 | 1367.9 | -4.65 | -0.34 |
| Inox Green Energy Services Ltd. | 182.75 | 173.55 | -9.20 | -5.03 |
| Insecticides (India) Ltd. | 629.45 | 617.65 | -11.80 | -1.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.55 | 145.25 | -2.30 | -1.56 |
| Jindal Worldwide Ltd. | 38.35 | 37.96 | -0.39 | -1.02 |
| Kabra Extrusiontechnik Ltd. | 390.9 | 375.6 | -15.30 | -3.91 |
| Kewal Kiran Clothing Ltd. | 507.2 | 506.3 | -0.90 | -0.18 |
| Kitex Garments Ltd. | 146.1 | 145 | -1.10 | -0.75 |
| Krsnaa Diagnostics Ltd. | 533.9 | 528.7 | -5.20 | -0.97 |
| Mahindra Logistics Ltd. | 409.1 | 405.25 | -3.85 | -0.94 |
| Manorama Industries Ltd. | 1646.7 | 1628.05 | -18.65 | -1.13 |
| Matrimony.Com Ltd. | 438.25 | 437 | -1.25 | -0.29 |
| Mayur Uniquoters Ltd. | 797.55 | 777.55 | -20.00 | -2.51 |
| Meghmani Organics Ltd. | 56.3 | 55.7 | -0.60 | -1.07 |
| MM Forgings Ltd. | 547 | 537.8 | -9.20 | -1.68 |
| MSTC Ltd. | 610.85 | 606 | -4.85 | -0.79 |
| NACL Industries Ltd. | 195.2 | 192.35 | -2.85 | -1.46 |
| Nephrocare Health Services Ltd. | 703.9 | 685 | -18.90 | -2.69 |
| Nitin Spinners Ltd. | 536.55 | 532.45 | -4.10 | -0.76 |
| NRB Bearings Ltd. | 427.6 | 413.8 | -13.80 | -3.23 |
| Optiemus Infracom Ltd. | 624.95 | 620.65 | -4.30 | -0.69 |
| Paisalo Digital Ltd. | 71.49 | 70.19 | -1.30 | -1.82 |
| Panama Petrochem Ltd. | 446.65 | 434.65 | -12.00 | -2.69 |
| Parag Milk Foods Ltd. | 216.35 | 214.6 | -1.75 | -0.81 |
| PC Jeweller Ltd. | 9.11 | 9.1 | -0.01 | -0.11 |
| Pearl Global Industries Ltd. | 2059.9 | 2042.8 | -17.10 | -0.83 |
| Pitti Engineering Ltd. | 953.05 | 936 | -17.05 | -1.79 |
| Pokarna Ltd. | 919.5 | 916 | -3.50 | -0.38 |
| Prataap Snacks Ltd. | 1130.25 | 1107.7 | -22.55 | -2.00 |
| Prime Focus Ltd. | 308.7 | 297.2 | -11.50 | -3.73 |
| PSP Projects Ltd. | 1023.35 | 1008 | -15.35 | -1.50 |
| Quick Heal Technologies Ltd. | 159.95 | 157.5 | -2.45 | -1.53 |
| Rama Steel Tubes Ltd. | 4.16 | 4.12 | -0.04 | -0.96 |
| Ramco Industries Ltd. | 333.1 | 327 | -6.10 | -1.83 |
| Reliance Industrial Infrastructure Ltd. | 738.3 | 728 | -10.30 | -1.40 |
| Repco Home Finance Ltd. | 394.35 | 388.65 | -5.70 | -1.45 |
| RPG Life Sciences Ltd. | 2846.9 | 2780.05 | -66.85 | -2.35 |
| RPSG Ventures Ltd. | 939.2 | 925 | -14.20 | -1.51 |
| Rupa & Company Ltd. | 161 | 160.75 | -0.25 | -0.16 |
| Sanghvi Movers Ltd. | 437.15 | 432.75 | -4.40 | -1.01 |
| Sasken Technologies Ltd. | 1791.15 | 1760.7 | -30.45 | -1.70 |
| Savita Oil Technologies Ltd. | 609.65 | 592.2 | -17.45 | -2.86 |
| Seamec Ltd. | 1440.3 | 1429.85 | -10.45 | -0.73 |
| SEPC Ltd. | 6.02 | 5.87 | -0.15 | -2.49 |
| SG Finserve Ltd. | 680.7 | 662 | -18.70 | -2.75 |
| Shalby Ltd. | 162.45 | 162 | -0.45 | -0.28 |
| Shilchar Technologies Ltd. | 4547.25 | 4472.65 | -74.60 | -1.64 |
| Shivalik Bimetal Controls Ltd. | 738.8 | 727 | -11.80 | -1.60 |
| Shriram Properties Ltd. | 86.24 | 85.1 | -1.14 | -1.32 |
| Sindhu Trade Links Ltd. | 24.91 | 23.99 | -0.92 | -3.69 |
| Stanley Lifestyles Ltd. | 156 | 154.8 | -1.20 | -0.77 |
| Sterlite Technologies Ltd. | 519.9 | 512.95 | -6.95 | -1.34 |
| Stylam Industries Ltd. | 3366.05 | 3347.9 | -18.15 | -0.54 |
| Subex Ltd. | 12.08 | 11.72 | -0.36 | -2.98 |
| Subros Ltd. | 786.9 | 778.15 | -8.75 | -1.11 |
| Suryoday Small Finance Bank Ltd. | 162.6 | 160.6 | -2.00 | -1.23 |
| Suven Life Sciences Ltd. | 313.25 | 302 | -11.25 | -3.59 |
| TARC Ltd. | 134.2 | 132.95 | -1.25 | -0.93 |
| Tarsons Products Ltd. | 320.15 | 315.45 | -4.70 | -1.47 |
| TCI Express Ltd. | 545.45 | 534.5 | -10.95 | -2.01 |
| TeamLease Services Ltd. | 1298.05 | 1263.75 | -34.30 | -2.64 |
| Thangamayil Jewellery Ltd. | 6461.4 | 5815.3 | -646.10 | -10.00 |
| TV Today Network Ltd. | 115.4 | 115.25 | -0.15 | -0.13 |
| United Foodbrands Ltd. | 706 | 704.25 | -1.75 | -0.25 |
| Valiant Organics Ltd. | 269.65 | 264 | -5.65 | -2.10 |
| Vardhman Special Steels Ltd. | 306.9 | 301 | -5.90 | -1.92 |
| Venky'S (India) Ltd. | 1509.5 | 1498.35 | -11.15 | -0.74 |
| Venus Pipes & Tubes Ltd. | 1684 | 1652.1 | -31.90 | -1.89 |
| Veranda Learning Solutions Ltd. | 230.55 | 229 | -1.55 | -0.67 |
| Vishnu Prakash R Punglia Ltd. | 26.42 | 26.33 | -0.09 | -0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.95 | 828.05 | -4.90 | -0.59 |
| Yatra Online Ltd | 108.15 | 106.5 | -1.65 | -1.53 |
Market Stats
Advances
70
Declines
132
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 347.45 | 350.85 | 343.8 | 347.4 | 346.7 | -0.70 | -0.20 | 1843 | 0.06 | 759.1 | 245 | 2026-07-30 13:57:00 |
| 63 Moons Technologies Ltd. | 526881 | 809 | 873.4 | 773.7 | 778.4 | 842.05 | 63.65 | 8.18 | 361793 | 30.46 | 1130 | 142.05 | 2026-07-30 13:57:00 |
| Aarti Drugs Ltd. | 524348 | 414.35 | 420 | 411.65 | 413 | 416.75 | 3.75 | 0.91 | 6850 | 0.29 | 645 | 310.8 | 2026-07-30 13:57:00 |
| Accelya Solutions India Ltd. | 532268 | 1150.6 | 1161 | 1137.35 | 1167.35 | 1150.95 | -16.40 | -1.40 | 934 | 0.11 | 2128.25 | 1013.65 | 2026-07-30 13:57:00 |
| ADF Foods Ltd. | 519183 | 299.85 | 299.85 | 261.85 | 300.75 | 264.55 | -36.20 | -12.04 | 52463 | 1.39 | 1189.2 | 153.65 | 2026-07-30 13:57:00 |
| Aditya Vision Ltd. | 540205 | 640 | 640 | 617.35 | 626.35 | 624.45 | -1.90 | -0.30 | 3816 | 0.24 | 5049.95 | 328.25 | 2026-07-30 13:57:00 |
| Ador Welding Ltd. | 517041 | 1419.8 | 1476.05 | 1404.55 | 1412.85 | 1473.95 | 61.10 | 4.32 | 1395 | 0.21 | 1770 | 751.2 | 2026-07-30 13:57:00 |
| Alicon Castalloy Ltd. | 531147 | 676.9 | 694 | 673.9 | 680.2 | 684.6 | 4.40 | 0.65 | 324 | 0.02 | 1543.15 | 541 | 2026-07-30 13:57:00 |
| Allcargo Logistics Ltd. | 532749 | 8.01 | 8.04 | 7.94 | 8.02 | 7.96 | -0.06 | -0.75 | 486672 | 0.39 | 494.85 | 7.1 | 2026-07-30 13:57:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.99 | 29.29 | 27.45 | 28.52 | 28 | -0.52 | -1.82 | 168334 | 0.47 | 68.88 | 15.5 | 2026-07-30 13:57:00 |
| Apcotex Industries Ltd. | 523694 | 698.3 | 712.45 | 650.3 | 681.75 | 657.55 | -24.20 | -3.55 | 170387 | 11.20 | 712.45 | 286.65 | 2026-07-30 13:57:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123 | 123 | 120.4 | 121.5 | 120.4 | -1.10 | -0.91 | 3297 | 0.04 | 2026-07-30 13:56:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 381.95 | 381.95 | 376.25 | 383.05 | 378.65 | -4.40 | -1.15 | 445547 | 16.87 | 466.7 | 11.305 | 2026-07-30 13:57:00 |
| Apollo Pipes Ltd. | 531761 | 491.05 | 519 | 491.05 | 500.8 | 508.3 | 7.50 | 1.50 | 12989 | 0.66 | 798.85 | 252.8 | 2026-07-30 13:57:00 |
| Aptech Ltd. | 532475 | 92.1 | 92.9 | 90 | 92.15 | 91.2 | -0.95 | -1.03 | 551 | 0.01 | 422.75 | 69.5 | 2026-07-30 13:57:00 |
| Arman Financial Services Ltd. | 531179 | 1899.95 | 1929.95 | 1888.65 | 1911.1 | 1917.2 | 6.10 | 0.32 | 920 | 0.18 | 2676.1 | 1111 | 2026-07-30 13:57:00 |
| Ashapura Minechem Ltd. | 527001 | 709 | 726.5 | 701.95 | 708.65 | 706.15 | -2.50 | -0.35 | 43755 | 3.09 | 924.7 | 72.7 | 2026-07-30 13:57:00 |
| Ashiana Housing Ltd. | 523716 | 390.85 | 395 | 385 | 383.25 | 385.65 | 2.40 | 0.63 | 5413 | 0.21 | 468 | 130 | 2026-07-30 13:57:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.75 | 124.3 | 122.3 | 123.75 | 122.7 | -1.05 | -0.85 | 26210 | 0.32 | 319 | 70.1 | 2026-07-30 13:57:00 |
| ASM Technologies Ltd. | 526433 | 4572 | 4721.4 | 4571.95 | 4549.5 | 4672.05 | 122.55 | 2.69 | 25237 | 11.79 | 4772.95 | 355.05 | 2026-07-30 13:57:00 |
| Astec Lifesciences Ltd. | 533138 | 640.05 | 650 | 626.65 | 642.45 | 631.75 | -10.70 | -1.67 | 1565 | 0.10 | 2285.65 | 512.35 | 2026-07-30 13:57:00 |
| AVT Natural Products Ltd. | 519105 | 70.37 | 72.1 | 70 | 69.72 | 71 | 1.28 | 1.84 | 1867 | 0.01 | 124.25 | 51 | 2026-07-30 13:57:00 |
| Awfis Space Solutions Ltd. | 544181 | 280.8 | 281 | 276 | 281.6 | 276.95 | -4.65 | -1.65 | 13849 | 0.38 | 2026-07-30 13:57:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1597 | 1597 | 1545 | 1566.05 | 1548.55 | -17.50 | -1.12 | 4282 | 0.66 | 2210 | 123.1 | 2026-07-30 13:57:00 |
| Bajel Projects Ltd. | 544042 | 180.15 | 180.15 | 174.7 | 177.35 | 175.65 | -1.70 | -0.96 | 5972 | 0.10 | 2026-07-30 13:57:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 180.8 | 181.6 | 176.5 | 179.45 | 176.5 | -2.95 | -1.64 | 9155 | 0.16 | 320.25 | 107.7 | 2026-07-30 13:57:00 |
| Balu Forge Industries Ltd. | 531112 | 445.2 | 445.2 | 432.75 | 441.15 | 433.2 | -7.95 | -1.80 | 5310 | 0.23 | 890 | 52 | 2026-07-30 13:57:00 |
| Best Agrolife Ltd. | 539660 | 17.31 | 17.5 | 16.35 | 16.76 | 16.93 | 0.17 | 1.01 | 144528 | 0.24 | 1774.45 | 12.33 | 2026-07-30 13:57:00 |
| BF Investment Ltd. | 533303 | 450.05 | 450.05 | 446.65 | 453.2 | 446.65 | -6.55 | -1.45 | 592 | 0.03 | 828.15 | 260 | 2026-07-30 13:57:00 |
| BF Utilities Ltd. | 532430 | 573.35 | 573.35 | 557.9 | 573.95 | 557.9 | -16.05 | -2.80 | 1273 | 0.07 | 1125.05 | 283 | 2026-07-30 13:57:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 731.05 | 735.05 | 727.25 | 729.4 | 729.2 | -0.20 | -0.03 | 2263 | 0.17 | 1862.55 | 550.05 | 2026-07-30 13:56:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.95 | 130.95 | 126 | 129.15 | 126.35 | -2.80 | -2.17 | 17448 | 0.22 | 334.7 | 80 | 2026-07-30 13:57:00 |
| Cantabil Retail India Ltd. | 533267 | 237.1 | 239 | 235.5 | 237.75 | 239 | 1.25 | 0.53 | 3169 | 0.08 | 1595 | 181.85 | 2026-07-30 13:57:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 219 | 219.05 | 215 | 219.2 | 215.55 | -3.65 | -1.67 | 4672 | 0.10 | 465 | 108.9 | 2026-07-30 13:57:00 |
| Care Ratings Ltd. | 534804 | 1704 | 1725 | 1690.95 | 1689.05 | 1710.95 | 21.90 | 1.30 | 3098 | 0.53 | 1964.8 | 465.65 | 2026-07-30 13:57:00 |
| CarTrade Tech Ltd. | 543333 | 2845.25 | 2853.95 | 2707 | 2857.95 | 2802 | -55.95 | -1.96 | 38375 | 10.75 | 3291.35 | 341.05 | 2026-07-30 13:57:00 |
| Carysil Ltd. | 524091 | 1163 | 1176.7 | 1156.6 | 1178.75 | 1161.85 | -16.90 | -1.43 | 515 | 0.06 | 1280 | 431.35 | 2026-07-30 13:57:00 |
| Confidence Petroleum India Ltd. | 526829 | 79.5 | 79.5 | 77.01 | 78.26 | 78.18 | -0.08 | -0.10 | 114312 | 0.89 | 119.95 | 27 | 2026-07-30 13:57:00 |
| Crizac Ltd. | 544439 | 191 | 192.8 | 189.85 | 191.9 | 191.5 | -0.40 | -0.21 | 6371 | 0.12 | 2026-07-30 13:57:00 | ||
| DCX Systems Ltd. | 543650 | 179.15 | 180.85 | 176.45 | 180.1 | 177.2 | -2.90 | -1.61 | 43359 | 0.77 | 451.9 | 138.9 | 2026-07-30 13:57:00 |
| Den Networks Ltd. | 533137 | 27.6 | 27.6 | 27.27 | 27.61 | 27.5 | -0.11 | -0.40 | 1463 | 0.00 | 69.4 | 22.75 | 2026-07-30 13:57:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.86 | 2.81 | 2.84 | 2.84 | 0.00 | 0.00 | 67432 | 0.02 | 26.01 | 1.82 | 2026-07-30 13:57:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 186.55 | 189.65 | 184.5 | 188.2 | 185.9 | -2.30 | -1.22 | 7863 | 0.15 | 321.15 | 80.05 | 2026-07-30 13:57:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 954.95 | 975.15 | 951.3 | 962.8 | 954.15 | -8.65 | -0.90 | 1217 | 0.12 | 1149 | 410.05 | 2026-07-30 13:57:00 |
| Dollar Industries Ltd. | 541403 | 253.8 | 267.5 | 253.8 | 256.25 | 266.5 | 10.25 | 4.00 | 4997 | 0.13 | 660.1 | 220.6 | 2026-07-30 13:57:00 |
| Dreamfolks Services Ltd. | 543591 | 67 | 68.27 | 66.78 | 67.6 | 67.4 | -0.20 | -0.30 | 3501 | 0.02 | 846.75 | 56.52 | 2026-07-30 13:57:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.8 | 38.11 | 36.5 | 38.03 | 36.94 | -1.09 | -2.87 | 272883 | 1.01 | 113.05 | 32.14 | 2026-07-30 13:57:00 |
| EIH Associated Hotels Ltd. | 523127 | 314.9 | 319.45 | 311.55 | 315.75 | 315 | -0.75 | -0.24 | 1412 | 0.04 | 1010.6 | 265.8 | 2026-07-30 13:57:00 |
| EMS Ltd. | 543983 | 402 | 402 | 381 | 396.05 | 381.3 | -14.75 | -3.72 | 5146 | 0.20 | 2026-07-30 13:57:00 | ||
| EPACK Durable Ltd. | 544095 | 235.65 | 237.8 | 232.1 | 233.5 | 232.85 | -0.65 | -0.28 | 27311 | 0.64 | 2026-07-30 13:57:00 | ||
| Eveready Industries India Ltd. | 531508 | 346.6 | 348.3 | 344.65 | 346.7 | 347.6 | 0.90 | 0.26 | 1445 | 0.05 | 504.9 | 259.9 | 2026-07-30 13:57:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.25 | 107.5 | 104.6 | 106.9 | 105 | -1.90 | -1.78 | 6508 | 0.07 | 231.5 | 66.05 | 2026-07-30 13:57:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.65 | 160.25 | 155.7 | 159.9 | 157.25 | -2.65 | -1.66 | 58716 | 0.92 | 2026-07-30 13:57:00 | ||
| Expleo Solutions Ltd. | 533121 | 931.35 | 945 | 915.05 | 927.45 | 917.75 | -9.70 | -1.05 | 11264 | 1.03 | 1771 | 644.1 | 2026-07-30 13:57:00 |
| Fairchem Organics Ltd. | 543252 | 794.15 | 794.15 | 794.15 | 810.35 | 794.15 | -16.20 | -2.00 | 1120 | 0.09 | 2448.9 | 427.9 | 2026-07-30 13:30:00 |
| Fiem Industries Ltd. | 532768 | 2324 | 2386 | 2324 | 2333.4 | 2382.95 | 49.55 | 2.12 | 2319 | 0.55 | 2587.95 | 981.15 | 2026-07-30 13:57:00 |
| Filatex India Ltd. | 526227 | 71.55 | 72.5 | 69.5 | 71.56 | 69.99 | -1.57 | -2.19 | 119238 | 0.83 | 78 | 31.6 | 2026-07-30 13:57:00 |
| Fino Payments Bank Ltd. | 543386 | 162.95 | 163 | 159.5 | 163 | 160.75 | -2.25 | -1.38 | 16394 | 0.26 | 466.4 | 110.1 | 2026-07-30 13:57:00 |
| Fusion Finance Ltd. | 543652 | 205.5 | 205.65 | 198.7 | 205.55 | 198.95 | -6.60 | -3.21 | 27514 | 0.55 | 690.15 | 124.9 | 2026-07-30 13:57:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 230.5 | 230.5 | 217.5 | 232.35 | 219.1 | -13.25 | -5.70 | 156894 | 3.44 | 2026-07-30 13:57:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1254.35 | 1254.35 | 1197.1 | 1200.4 | 1214.1 | 13.70 | 1.14 | 1760 | 0.21 | 2480 | 592 | 2026-07-30 13:57:00 |
| Geojit Financial Services Ltd. | 532285 | 74.94 | 76.99 | 74.51 | 75.4 | 75.9 | 0.50 | 0.66 | 12792 | 0.10 | 177 | 39.1 | 2026-07-30 13:57:00 |
| Globus Spirits Ltd. | 533104 | 875.05 | 887.15 | 875 | 878.85 | 878.6 | -0.25 | -0.03 | 2184 | 0.19 | 1373.35 | 656.1 | 2026-07-30 13:57:00 |
| GNA Axles Ltd. | 540124 | 534.95 | 546.45 | 528.05 | 533.05 | 538.1 | 5.05 | 0.95 | 29902 | 1.61 | 1065 | 269.8 | 2026-07-30 13:57:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.05 | 238.25 | 222.9 | 222.65 | 227.1 | 4.45 | 2.00 | 146509 | 3.33 | 425 | 76.6532667332667 | 2026-07-30 13:57:00 |
| Goldiam International Ltd. | 526729 | 356 | 373.9 | 354.5 | 352.65 | 363 | 10.35 | 2.93 | 66489 | 2.41 | 569 | 120.05 | 2026-07-30 13:57:00 |
| Goodluck India Ltd. | 530655 | 1528.05 | 1530 | 1477.2 | 1529.7 | 1484.8 | -44.90 | -2.94 | 4097 | 0.61 | 1672.75 | 344.35 | 2026-07-30 13:57:00 |
| Gopal Snacks Ltd. | 544140 | 265 | 276.6 | 264.25 | 264.1 | 265.9 | 1.80 | 0.68 | 12859 | 0.34 | 2026-07-30 13:57:00 | ||
| Greenply Industries Ltd. | 526797 | 284.2 | 294.1 | 284.2 | 287.3 | 285.6 | -1.70 | -0.59 | 12553 | 0.36 | 411.85 | 133.85 | 2026-07-30 13:57:00 |
| GTPL Hathway Ltd. | 540602 | 60.01 | 60.04 | 59.01 | 60.01 | 59.48 | -0.53 | -0.88 | 1609 | 0.01 | 217.65 | 55.22 | 2026-07-30 13:57:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.05 | 164.05 | 161.05 | 162.35 | 162.1 | -0.25 | -0.15 | 6161 | 0.10 | 270 | 70.71 | 2026-07-30 13:57:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1059.95 | 1061.45 | 1050 | 1060.9 | 1052.9 | -8.00 | -0.75 | 722 | 0.08 | 1510 | 390 | 2026-07-30 13:57:00 |
| Gulshan Polyols Ltd. | 532457 | 198 | 198 | 193 | 198.15 | 194.3 | -3.85 | -1.94 | 19143 | 0.37 | 274.95 | 121.75 | 2026-07-30 13:57:00 |
| Hariom Pipe Industries Ltd. | 543517 | 391.9 | 391.9 | 382 | 391.85 | 387.3 | -4.55 | -1.16 | 6762 | 0.26 | 885.05 | 204.85 | 2026-07-30 13:57:00 |
| Heranba Industries Ltd. | 543266 | 178 | 178.9 | 174.1 | 177.75 | 175 | -2.75 | -1.55 | 932 | 0.02 | 606 | 155.8 | 2026-07-30 13:56:00 |
| Heritage Foods Ltd. | 519552 | 329 | 337.6 | 327.95 | 329.25 | 328.35 | -0.90 | -0.27 | 21736 | 0.71 | 727.9 | 135.65 | 2026-07-30 13:57:00 |
| Hester Biosciences Ltd. | 524669 | 2501 | 2669 | 2375.25 | 2493.65 | 2528.8 | 35.15 | 1.41 | 15141 | 3.83 | 3375.45 | 1246.75 | 2026-07-30 13:57:00 |
| Himatsingka Seide Ltd. | 514043 | 80.64 | 80.64 | 79.18 | 80.64 | 79.35 | -1.29 | -1.60 | 17263 | 0.14 | 231.6 | 67.55 | 2026-07-30 13:57:00 |
| Hindware Home Innovation Ltd. | 542905 | 219.9 | 219.9 | 215.8 | 219.6 | 218.3 | -1.30 | -0.59 | 6076 | 0.13 | 659.35 | 171 | 2026-07-30 13:57:00 |
| HLE Glascoat Ltd. | 522215 | 418.8 | 431.95 | 417.55 | 429.4 | 430.8 | 1.40 | 0.33 | 7028 | 0.30 | 815.29 | 218 | 2026-07-30 13:57:00 |
| Honda India Power Products Ltd. | 522064 | 2125.25 | 2149.9 | 2105 | 2114.2 | 2137 | 22.80 | 1.08 | 417 | 0.09 | 4494 | 1423.95 | 2026-07-30 13:57:00 |
| Ideaforge Technology Ltd. | 543932 | 851 | 864.9 | 840.3 | 849.6 | 852 | 2.40 | 0.28 | 8031 | 0.68 | 1344 | 301 | 2026-07-30 13:57:00 |
| IFGL Refractories Ltd. | 540774 | 196.25 | 197.15 | 193 | 196.25 | 194.5 | -1.75 | -0.89 | 607 | 0.01 | 935.5 | 120.1 | 2026-07-30 13:54:00 |
| Igarashi Motors India Ltd. | 517380 | 458.2 | 458.25 | 445.85 | 457 | 449.55 | -7.45 | -1.63 | 650 | 0.03 | 848 | 272 | 2026-07-30 13:57:00 |
| IKIO Technologies Ltd. | 543923 | 201.9 | 204.3 | 197.6 | 205.05 | 197.75 | -7.30 | -3.56 | 21483 | 0.42 | 477.15 | 104.1 | 2026-07-30 13:57:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46 | 46 | 45.34 | 46.22 | 45.34 | -0.88 | -1.90 | 9010 | 0.04 | 103.24 | 22.65 | 2026-07-30 13:57:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1372.6 | 1413.85 | 1367 | 1372.55 | 1367.9 | -4.65 | -0.34 | 3032 | 0.41 | 1666.7 | 221 | 2026-07-30 13:57:00 |
| Innova Captab Ltd. | 544067 | 980 | 980 | 965.15 | 969.95 | 975.9 | 5.95 | 0.61 | 1118 | 0.11 | 2026-07-30 13:57:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.05 | 182.8 | 172.7 | 182.75 | 173.55 | -9.20 | -5.03 | 93168 | 1.62 | 279 | 38.5 | 2026-07-30 13:57:00 |
| Insecticides (India) Ltd. | 532851 | 625.9 | 633.15 | 616.8 | 629.45 | 617.65 | -11.80 | -1.87 | 197 | 0.01 | 1096.3 | 410.2 | 2026-07-30 13:57:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 147.65 | 147.65 | 144.6 | 147.55 | 145.25 | -2.30 | -1.56 | 64020 | 0.93 | 537.05 | 57.51 | 2026-07-30 13:57:00 |
| Jagran Prakashan Ltd. | 532705 | 62.9 | 63.67 | 62.48 | 62.51 | 63.6 | 1.09 | 1.74 | 18459 | 0.12 | 129.45 | 58.15 | 2026-07-30 13:57:00 |
| Jindal Worldwide Ltd. | 531543 | 38 | 38.66 | 37.56 | 38.35 | 37.96 | -0.39 | -1.02 | 308135 | 1.17 | 477 | 17.99 | 2026-07-30 13:57:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 911.35 | 934.95 | 911.35 | 924.3 | 930.5 | 6.20 | 0.67 | 2532 | 0.24 | 1818.45 | 700 | 2026-07-30 13:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 385 | 389 | 368.45 | 390.9 | 375.6 | -15.30 | -3.91 | 9395 | 0.35 | 644.65 | 171 | 2026-07-30 13:57:00 |
| KDDL Ltd. | 532054 | 3167.9 | 3235.65 | 3124.4 | 3137.6 | 3175.6 | 38.00 | 1.21 | 800 | 0.25 | 3801.5 | 742.05 | 2026-07-30 13:57:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 503.6 | 508 | 501.45 | 507.2 | 506.3 | -0.90 | -0.18 | 526 | 0.03 | 823.95 | 359.75 | 2026-07-30 13:56:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5032 | 5050 | 5032 | 5043.6 | 5050 | 6.40 | 0.13 | 16 | 0.01 | 5650 | 955.65 | 2026-07-30 13:57:00 |
| Kiri Industries Ltd. | 532967 | 409 | 413 | 402 | 407.45 | 410.75 | 3.30 | 0.81 | 5307 | 0.22 | 752.75 | 255.5 | 2026-07-30 13:57:00 |
| Kitex Garments Ltd. | 521248 | 144.65 | 146 | 144.65 | 146.1 | 145 | -1.10 | -0.75 | 10675 | 0.15 | 900 | 135.5 | 2026-07-30 13:57:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5955 | 5999.8 | 5939 | 5940.3 | 5980.05 | 39.75 | 0.67 | 80 | 0.05 | 6725 | 1446.65 | 2026-07-30 13:57:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 532.55 | 532.55 | 523.9 | 533.9 | 528.7 | -5.20 | -0.97 | 5160 | 0.27 | 1041.8 | 354 | 2026-07-30 13:57:00 |
| Kuantum Papers Ltd. | 532937 | 77.9 | 79.19 | 77.01 | 77.82 | 78.87 | 1.05 | 1.35 | 1871 | 0.01 | 225.45 | 65.47 | 2026-07-30 13:57:00 |
| Landmark Cars Ltd. | 543714 | 529 | 565 | 527.65 | 540.15 | 544 | 3.85 | 0.71 | 26424 | 1.44 | 901.95 | 306.05 | 2026-07-30 13:57:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1492 | 1522.75 | 1487.45 | 1498.9 | 1517.3 | 18.40 | 1.23 | 4031 | 0.61 | 1898.65 | 201.35 | 2026-07-30 13:57:00 |
| Lumax Industries Ltd. | 517206 | 5125.05 | 5355 | 5125 | 5137.9 | 5208.7 | 70.80 | 1.38 | 2272 | 1.18 | 6969.9 | 1300 | 2026-07-30 13:57:00 |
| Mahindra Logistics Ltd. | 540768 | 413.75 | 413.75 | 404 | 409.1 | 405.25 | -3.85 | -0.94 | 4060 | 0.16 | 567.3 | 238.5 | 2026-07-30 13:57:00 |
| Manorama Industries Ltd. | 541974 | 1626.05 | 1650.75 | 1621 | 1646.7 | 1628.05 | -18.65 | -1.13 | 2434 | 0.40 | 2399.95 | 289.4 | 2026-07-30 13:57:00 |
| Matrimony.Com Ltd. | 540704 | 439 | 439 | 437 | 438.25 | 437 | -1.25 | -0.29 | 60 | 0.00 | 849.8 | 363.3 | 2026-07-30 13:55:00 |
| Mayur Uniquoters Ltd. | 522249 | 796.15 | 796.2 | 775 | 797.55 | 777.55 | -20.00 | -2.51 | 3364 | 0.26 | 906.35 | 382.4 | 2026-07-30 13:57:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 349.25 | 363.4 | 349.25 | 349.75 | 358.2 | 8.45 | 2.42 | 12436 | 0.45 | 2026-07-30 13:57:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.51 | 58.24 | 55.7 | 56.3 | 55.7 | -0.60 | -1.07 | 112839 | 0.63 | 135.9 | 36.41 | 2026-07-30 13:57:00 |
| MM Forgings Ltd. | 522241 | 542.15 | 544.55 | 533.75 | 547 | 537.8 | -9.20 | -1.68 | 541 | 0.03 | 1403.05 | 276.05 | 2026-07-30 13:57:00 |
| Mold-Tek Packaging Ltd. | 533080 | 651.3 | 697.8 | 646.05 | 656.9 | 684.5 | 27.60 | 4.20 | 9900 | 0.68 | 1123.05 | 415 | 2026-07-30 13:57:00 |
| Monte Carlo Fashions Ltd. | 538836 | 530.6 | 535 | 529 | 530.8 | 535 | 4.20 | 0.79 | 178 | 0.01 | 984 | 465 | 2026-07-30 13:57:00 |
| MPS Ltd. | 532440 | 2693.75 | 2717.85 | 2660.1 | 2680.6 | 2687.8 | 7.20 | 0.27 | 1838 | 0.49 | 3071.85 | 620 | 2026-07-30 13:57:00 |
| MSTC Ltd. | 542597 | 603.05 | 608.2 | 601.1 | 610.85 | 606 | -4.85 | -0.79 | 9768 | 0.59 | 1165 | 239.65 | 2026-07-30 13:57:00 |
| NACL Industries Ltd. | 524709 | 194.05 | 194.2 | 191.05 | 195.2 | 192.35 | -2.85 | -1.46 | 15330 | 0.29 | 337.65 | 48.6 | 2026-07-30 13:57:00 |
| Nephrocare Health Services Ltd. | 544647 | 710.55 | 710.55 | 684.75 | 703.9 | 685 | -18.90 | -2.69 | 6052 | 0.41 | 2026-07-30 13:57:00 | ||
| Nitin Spinners Ltd. | 532698 | 530.95 | 542.2 | 530.95 | 536.55 | 532.45 | -4.10 | -0.76 | 560 | 0.03 | 581 | 182.25 | 2026-07-30 13:57:00 |
| NRB Bearings Ltd. | 530367 | 420.6 | 427.55 | 413.05 | 427.6 | 413.8 | -13.80 | -3.23 | 11842 | 0.49 | 467.65 | 125.05 | 2026-07-30 13:57:00 |
| Nucleus Software Exports Ltd. | 531209 | 748.75 | 766.1 | 738.8 | 740.05 | 750.3 | 10.25 | 1.39 | 2739 | 0.21 | 1787.8 | 365 | 2026-07-30 13:57:00 |
| Optiemus Infracom Ltd. | 530135 | 615.25 | 625 | 607.85 | 624.95 | 620.65 | -4.30 | -0.69 | 5368 | 0.33 | 873.65 | 160.45 | 2026-07-30 13:57:00 |
| Paisalo Digital Ltd. | 532900 | 70.72 | 71.75 | 69.87 | 71.49 | 70.19 | -1.30 | -1.82 | 210294 | 1.48 | 199.25 | 29.4 | 2026-07-30 13:57:00 |
| Panama Petrochem Ltd. | 524820 | 450.85 | 451.45 | 434.35 | 446.65 | 434.65 | -12.00 | -2.69 | 4971 | 0.22 | 519.15 | 229 | 2026-07-30 13:57:00 |
| Parag Milk Foods Ltd. | 539889 | 216.55 | 216.65 | 212.95 | 216.35 | 214.6 | -1.75 | -0.81 | 8650 | 0.19 | 101006 | 68 | 2026-07-30 13:57:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1219.9 | 1222 | 1192.05 | 1211.55 | 1211.7 | 0.15 | 0.01 | 22982 | 2.78 | 1943.6 | 447.1 | 2026-07-30 13:57:00 |
| Paushak Ltd. | 532742 | 582 | 628.05 | 572.95 | 581.5 | 615.95 | 34.45 | 5.92 | 9062 | 0.56 | 10349 | 343 | 2026-07-30 13:57:00 |
| PC Jeweller Ltd. | 534809 | 9.11 | 9.2 | 8.98 | 9.11 | 9.1 | -0.01 | -0.11 | 6461693 | 5.88 | 186.8 | 7.45 | 2026-07-30 13:57:00 |
| Pearl Global Industries Ltd. | 532808 | 2077.75 | 2077.75 | 2030.05 | 2059.9 | 2042.8 | -17.10 | -0.83 | 2658 | 0.54 | 2140.05 | 334.35 | 2026-07-30 13:57:00 |
| Pitti Engineering Ltd. | 513519 | 948.05 | 999 | 935 | 953.05 | 936 | -17.05 | -1.79 | 1867 | 0.17 | 1511.45 | 256.8 | 2026-07-30 13:57:00 |
| Pokarna Ltd. | 532486 | 917.95 | 925.15 | 912.15 | 919.5 | 916 | -3.50 | -0.38 | 777 | 0.07 | 1451.7 | 233.75 | 2026-07-30 13:57:00 |
| Prataap Snacks Ltd. | 540724 | 1117.45 | 1133.8 | 1100.1 | 1130.25 | 1107.7 | -22.55 | -2.00 | 845 | 0.09 | 1450 | 662 | 2026-07-30 13:57:00 |
| Precision Camshafts Ltd. | 539636 | 140.25 | 144.55 | 138.1 | 139 | 142.6 | 3.60 | 2.59 | 24737 | 0.35 | 382.15 | 88.41 | 2026-07-30 13:57:00 |
| Prime Focus Ltd. | 532748 | 312.95 | 312.95 | 295.85 | 308.7 | 297.2 | -11.50 | -3.73 | 48305 | 1.44 | 367.25 | 64.75 | 2026-07-30 13:57:00 |
| PSP Projects Ltd. | 540544 | 1018.95 | 1041.25 | 994.95 | 1023.35 | 1008 | -15.35 | -1.50 | 9016 | 0.91 | 1142 | 560.2 | 2026-07-30 13:57:00 |
| Quick Heal Technologies Ltd. | 539678 | 158 | 160 | 153.1 | 159.95 | 157.5 | -2.45 | -1.53 | 1391 | 0.02 | 825.9 | 125 | 2026-07-30 13:57:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.22 | 4.22 | 4.12 | 4.16 | 4.12 | -0.04 | -0.96 | 113609 | 0.05 | 50.5 | 3.44 | 2026-07-30 13:55:00 |
| Ramco Industries Ltd. | 532369 | 336 | 336.3 | 327 | 333.1 | 327 | -6.10 | -1.83 | 2121 | 0.07 | 397.55 | 117.5 | 2026-07-30 13:57:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 730.1 | 736.55 | 728 | 738.3 | 728 | -10.30 | -1.40 | 2317 | 0.17 | 1604 | 620.5 | 2026-07-30 13:57:00 |
| Repco Home Finance Ltd. | 535322 | 391.6 | 391.6 | 387 | 394.35 | 388.65 | -5.70 | -1.45 | 503 | 0.02 | 594.7 | 155.6 | 2026-07-30 13:57:00 |
| Rossari Biotech Ltd. | 543213 | 506 | 515 | 506 | 506.4 | 511.05 | 4.65 | 0.92 | 1614 | 0.08 | 1051 | 372.9 | 2026-07-30 13:57:00 |
| RPG Life Sciences Ltd. | 532983 | 2884.6 | 2891.45 | 2771.4 | 2846.9 | 2780.05 | -66.85 | -2.35 | 780 | 0.22 | 3080.9 | 645.7 | 2026-07-30 13:57:00 |
| RPSG Ventures Ltd. | 542333 | 939.85 | 959 | 922.5 | 939.2 | 925 | -14.20 | -1.51 | 714 | 0.07 | 1357.4 | 359.45 | 2026-07-30 13:56:00 |
| Rupa & Company Ltd. | 533552 | 162.05 | 162.8 | 158.3 | 161 | 160.75 | -0.25 | -0.16 | 3983 | 0.06 | 368.35 | 109.5 | 2026-07-30 13:57:00 |
| Sandhar Technologies Ltd. | 541163 | 591.05 | 609.75 | 583.95 | 591.15 | 603.5 | 12.35 | 2.09 | 34092 | 2.06 | 764.1 | 186.1 | 2026-07-30 13:57:00 |
| Sangam (India) Ltd. | 514234 | 604.45 | 605.85 | 597.95 | 598.1 | 603.65 | 5.55 | 0.93 | 929 | 0.06 | 675.95 | 185 | 2026-07-30 13:57:00 |
| Sanghvi Movers Ltd. | 530073 | 437.9 | 442.4 | 432.75 | 437.15 | 432.75 | -4.40 | -1.01 | 6494 | 0.28 | 1483 | 205 | 2026-07-30 13:57:00 |
| Sasken Technologies Ltd. | 532663 | 1817.85 | 1830.05 | 1760.7 | 1791.15 | 1760.7 | -30.45 | -1.70 | 813 | 0.14 | 2785.05 | 761 | 2026-07-30 13:57:00 |
| Satia Industries Ltd. | 539201 | 60.65 | 61.82 | 59.57 | 60.71 | 61.82 | 1.11 | 1.83 | 10690 | 0.07 | 164.35 | 50.62 | 2026-07-30 13:57:00 |
| Satin Creditcare Network Ltd. | 539404 | 260.5 | 266 | 257.8 | 258.35 | 259.85 | 1.50 | 0.58 | 21708 | 0.56 | 283.65 | 102.45 | 2026-07-30 13:57:00 |
| Savita Oil Technologies Ltd. | 524667 | 600.05 | 607.55 | 590.8 | 609.65 | 592.2 | -17.45 | -2.86 | 11160 | 0.66 | 666.6 | 231.95 | 2026-07-30 13:57:00 |
| Seamec Ltd. | 526807 | 1439.7 | 1457.5 | 1427.45 | 1440.3 | 1429.85 | -10.45 | -0.73 | 715 | 0.10 | 1707.55 | 563.3 | 2026-07-30 13:57:00 |
| SEPC Ltd. | 532945 | 6.02 | 6.02 | 5.87 | 6.02 | 5.87 | -0.15 | -2.49 | 704512 | 0.41 | 33.5 | 4.63 | 2026-07-30 13:57:00 |
| SG Finserve Ltd. | 539199 | 690 | 690 | 660.85 | 680.7 | 662 | -18.70 | -2.75 | 16658 | 1.10 | 748 | 182.45 | 2026-07-30 13:57:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.1 | 173 | 162 | 164.45 | 169.55 | 5.10 | 3.10 | 154084 | 2.61 | 335.25 | 81.9 | 2026-07-30 13:57:00 |
| Shalby Ltd. | 540797 | 163.25 | 163.25 | 160.3 | 162.45 | 162 | -0.45 | -0.28 | 1694 | 0.03 | 333.85 | 114.35 | 2026-07-30 13:57:00 |
| Shankara Building Products Ltd. | 540425 | 141.45 | 142.95 | 140.05 | 139.9 | 140.95 | 1.05 | 0.75 | 2481 | 0.03 | 1210 | 98.5 | 2026-07-30 13:57:00 |
| Shilchar Technologies Ltd. | 531201 | 4501.05 | 4504.4 | 4434.55 | 4547.25 | 4472.65 | -74.60 | -1.64 | 724 | 0.32 | 8899 | 552.1 | 2026-07-30 13:57:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 744.95 | 744.95 | 723.05 | 738.8 | 727 | -11.80 | -1.60 | 6142 | 0.45 | 812.9 | 318 | 2026-07-30 13:57:00 |
| Shriram Properties Ltd. | 543419 | 85.46 | 85.82 | 84.91 | 86.24 | 85.1 | -1.14 | -1.32 | 9500 | 0.08 | 147.5 | 53.25 | 2026-07-30 13:57:00 |
| Sindhu Trade Links Ltd. | 532029 | 25 | 25 | 23.95 | 24.91 | 23.99 | -0.92 | -3.69 | 107915 | 0.26 | 45.15 | 12.9 | 2026-07-30 13:57:00 |
| SIRCA Paints India Ltd. | 543686 | 403.9 | 409.95 | 399.1 | 402.85 | 407.95 | 5.10 | 1.27 | 10348 | 0.42 | 539 | 234 | 2026-07-30 13:57:00 |
| SJS Enterprises Ltd. | 543387 | 2349.9 | 2405.15 | 2349.9 | 2346.65 | 2370.6 | 23.95 | 1.02 | 3790 | 0.90 | 2438.6 | 379 | 2026-07-30 13:57:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 506.3 | 517.95 | 502.45 | 506.25 | 511 | 4.75 | 0.94 | 7943 | 0.41 | 885.95 | 287 | 2026-07-30 13:57:00 |
| Somany Ceramics Ltd. | 531548 | 483.05 | 491.15 | 483.05 | 485 | 488.05 | 3.05 | 0.63 | 1576 | 0.08 | 872 | 332 | 2026-07-30 13:57:00 |
| Stanley Lifestyles Ltd. | 544202 | 155.7 | 156 | 154.15 | 156 | 154.8 | -1.20 | -0.77 | 2879 | 0.04 | 2026-07-30 13:57:00 | ||
| Sterling Tools Ltd. | 530759 | 239.8 | 244.8 | 236.9 | 239.8 | 244.8 | 5.00 | 2.09 | 1770 | 0.04 | 744.3 | 156.6 | 2026-07-30 13:51:00 |
| Sterlite Technologies Ltd. | 532374 | 518 | 518 | 498 | 519.9 | 512.95 | -6.95 | -1.34 | 77483 | 3.97 | 684.45 | 58.51 | 2026-07-30 13:57:00 |
| Stove Kraft Ltd. | 543260 | 803.8 | 812.4 | 795.75 | 804.55 | 807.65 | 3.10 | 0.39 | 1284 | 0.10 | 976.75 | 354 | 2026-07-30 13:57:00 |
| Stylam Industries Ltd. | 526951 | 3396.1 | 3409.9 | 3292 | 3366.05 | 3347.9 | -18.15 | -0.54 | 2223 | 0.74 | 4160.25 | 941.7 | 2026-07-30 13:57:00 |
| Subex Ltd. | 532348 | 12.15 | 12.4 | 11.5 | 12.08 | 11.72 | -0.36 | -2.98 | 87918 | 0.10 | 45.8 | 6.63 | 2026-07-30 13:57:00 |
| Subros Ltd. | 517168 | 778.4 | 786.3 | 778.15 | 786.9 | 778.15 | -8.75 | -1.11 | 1027 | 0.08 | 1212.4 | 272 | 2026-07-30 13:57:00 |
| Sula Vineyards Ltd. | 543711 | 167.45 | 171.4 | 165 | 167.2 | 168.4 | 1.20 | 0.72 | 48656 | 0.82 | 699.75 | 138.55 | 2026-07-30 13:57:00 |
| Supriya Lifescience Ltd. | 543434 | 860 | 873 | 851.8 | 859.65 | 869.45 | 9.80 | 1.14 | 15419 | 1.34 | 1040.75 | 170.05 | 2026-07-30 13:57:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.9 | 163.55 | 158.6 | 162.6 | 160.6 | -2.00 | -1.23 | 99501 | 1.60 | 219.55 | 83.45 | 2026-07-30 13:57:00 |
| Suven Life Sciences Ltd. | 530239 | 313.5 | 314.65 | 300.6 | 313.25 | 302 | -11.25 | -3.59 | 20393 | 0.62 | 371 | 45.01 | 2026-07-30 13:57:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 360 | 366.5 | 358 | 359.55 | 361.45 | 1.90 | 0.53 | 2610 | 0.09 | 539.95 | 157.7 | 2026-07-30 13:57:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.9 | 151.9 | 149 | 150.15 | 150.85 | 0.70 | 0.47 | 4059 | 0.06 | 330.95 | 115.05 | 2026-07-30 13:57:00 |
| TARC Ltd. | 543249 | 132.8 | 134.8 | 131.65 | 134.2 | 132.95 | -1.25 | -0.93 | 31577 | 0.42 | 275.5 | 33.4 | 2026-07-30 13:57:00 |
| Tarsons Products Ltd. | 543399 | 320 | 320 | 313.05 | 320.15 | 315.45 | -4.70 | -1.47 | 2479 | 0.08 | 914.35 | 164.15 | 2026-07-30 13:57:00 |
| Tata Capital Ltd. | 544574 | 361.8 | 362.8 | 355.25 | 361.45 | 361.5 | 0.05 | 0.01 | 61461 | 2.22 | 2026-07-30 13:57:00 | ||
| TCI Express Ltd. | 540212 | 547.35 | 547.35 | 534.5 | 545.45 | 534.5 | -10.95 | -2.01 | 1090 | 0.06 | 2009.95 | 451 | 2026-07-30 13:57:00 |
| TeamLease Services Ltd. | 539658 | 1309.85 | 1309.85 | 1263.75 | 1298.05 | 1263.75 | -34.30 | -2.64 | 1354 | 0.17 | 3692.45 | 1063.4 | 2026-07-30 13:57:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6125.05 | 6149.95 | 5815.3 | 6461.4 | 5815.3 | -646.10 | -10.00 | 40018 | 23.27 | 7429 | 472.075 | 2026-07-30 13:57:00 |
| TV Today Network Ltd. | 532515 | 115.4 | 116.8 | 114.9 | 115.4 | 115.25 | -0.15 | -0.13 | 431 | 0.00 | 324 | 94.1 | 2026-07-30 13:57:00 |
| Uniparts India Ltd. | 543689 | 728 | 745.8 | 714.2 | 727.05 | 734.95 | 7.90 | 1.09 | 14607 | 1.07 | 745.8 | 260 | 2026-07-30 13:57:00 |
| United Foodbrands Ltd. | 543283 | 710.25 | 722.05 | 701.4 | 706 | 704.25 | -1.75 | -0.25 | 601 | 0.04 | 1219 | 170.7 | 2026-07-30 13:57:00 |
| Uttam Sugar Mills Ltd. | 532729 | 222.4 | 225.1 | 220.6 | 222.4 | 224.6 | 2.20 | 0.99 | 1187 | 0.03 | 535.2 | 170.05 | 2026-07-30 13:57:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4459.95 | 4489.15 | 4403.15 | 4374.65 | 4435.65 | 61.00 | 1.39 | 128 | 0.06 | 6350.35 | 2046.55 | 2026-07-30 13:57:00 |
| Vadilal Industries Ltd. | 519156 | 7296.65 | 7464.1 | 7124.15 | 7224.45 | 7275.35 | 50.90 | 0.70 | 4322 | 3.14 | 7464.1 | 1800 | 2026-07-30 13:57:00 |
| Valiant Organics Ltd. | 540145 | 262.45 | 270 | 262.45 | 269.65 | 264 | -5.65 | -2.10 | 97 | 0.00 | 869 | 195.2 | 2026-07-30 13:45:00 |
| Vardhman Special Steels Ltd. | 534392 | 303.85 | 304.6 | 299 | 306.9 | 301 | -5.90 | -1.92 | 8589 | 0.26 | 345.25 | 115.475 | 2026-07-30 13:56:00 |
| Venky'S (India) Ltd. | 523261 | 1510.5 | 1510.5 | 1492.85 | 1509.5 | 1498.35 | -11.15 | -0.74 | 772 | 0.12 | 2555 | 1166.05 | 2026-07-30 13:57:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1670.05 | 1697.05 | 1652 | 1684 | 1652.1 | -31.90 | -1.89 | 1935 | 0.32 | 2489.95 | 381.5 | 2026-07-30 13:57:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231.75 | 234.35 | 229 | 230.55 | 229 | -1.55 | -0.67 | 2313 | 0.05 | 379.9 | 129.25 | 2026-07-30 13:57:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 304.65 | 307 | 300.05 | 300.65 | 305.55 | 4.90 | 1.63 | 1380 | 0.04 | 571.95 | 258.75 | 2026-07-30 13:57:00 |
| Vindhya Telelinks Ltd. | 517015 | 1878.9 | 1975 | 1867.35 | 1886.35 | 1950.45 | 64.10 | 3.40 | 1499 | 0.29 | 3232.95 | 960 | 2026-07-30 13:57:00 |
| Vishnu Chemicals Ltd. | 516072 | 613.7 | 628.3 | 613.7 | 618.3 | 620.65 | 2.35 | 0.38 | 2676 | 0.17 | 669 | 245.05 | 2026-07-30 13:57:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.66 | 26.5 | 25.5 | 26.42 | 26.33 | -0.09 | -0.34 | 35148 | 0.09 | 2026-07-30 13:57:00 | ||
| Yasho Industries Ltd. | 541167 | 3153.45 | 3278.75 | 3117.5 | 3120.6 | 3181 | 60.40 | 1.94 | 1923 | 0.61 | 3360.4 | 1151 | 2026-07-30 13:57:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 833 | 837.15 | 822.1 | 832.95 | 828.05 | -4.90 | -0.59 | 13110 | 1.09 | 889.8 | 304 | 2026-07-30 13:57:00 |
| Yatra Online Ltd | 543992 | 107.35 | 107.9 | 106.15 | 108.15 | 106.5 | -1.65 | -1.53 | 17607 | 0.19 | 2026-07-30 13:57:00 |