Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 48 |
Declines - 154 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 872 | 882.35 | 10.35 | 1.19 |
| Aditya Vision Ltd. | 545.65 | 548.5 | 2.85 | 0.52 |
| Andrew Yule & Company Ltd. | 23.28 | 23.53 | 0.25 | 1.07 |
| Astec Lifesciences Ltd. | 670.45 | 676 | 5.55 | 0.83 |
| Bansal Wire Industries Ltd. | 60.5 | 61.8 | 1.30 | 2.15 |
| Care Ratings Ltd. | 1577.8 | 1593 | 15.20 | 0.96 |
| Divgi Torqtransfer Systems Ltd. | 906.6 | 907.4 | 0.80 | 0.09 |
| Dwarikesh Sugar Industries Ltd. | 45.69 | 46.69 | 1.00 | 2.19 |
| EIH Associated Hotels Ltd. | 279.95 | 287 | 7.05 | 2.52 |
| Eveready Industries India Ltd. | 313.45 | 314 | 0.55 | 0.18 |
| Exicom Tele-Systems Ltd. | 133.6 | 134.5 | 0.90 | 0.67 |
| Expleo Solutions Ltd. | 859.8 | 865.55 | 5.75 | 0.67 |
| Fairchem Organics Ltd. | 754.35 | 760.8 | 6.45 | 0.86 |
| Fischer Medical Ventures Ltd. | 25.2 | 26.07 | 0.87 | 3.45 |
| GNG Electronics Ltd. | 669.65 | 719 | 49.35 | 7.37 |
| GTPL Hathway Ltd. | 53.9 | 55.37 | 1.47 | 2.73 |
| Gulf Oil Lubricants India Ltd. | 1054.55 | 1054.7 | 0.15 | 0.01 |
| Gulshan Polyols Ltd. | 158.15 | 159 | 0.85 | 0.54 |
| Hester Biosciences Ltd. | 2156.6 | 2170.1 | 13.50 | 0.63 |
| HLE Glascoat Ltd. | 383.95 | 385.45 | 1.50 | 0.39 |
| IFGL Refractories Ltd. | 171.65 | 175 | 3.35 | 1.95 |
| IKIO Technologies Ltd. | 167.85 | 170.95 | 3.10 | 1.85 |
| KDDL Ltd. | 3724.05 | 3730 | 5.95 | 0.16 |
| Kewal Kiran Clothing Ltd. | 423.7 | 425.25 | 1.55 | 0.37 |
| Kingfa Science & Technology (India) Ltd. | 6411.75 | 6418.1 | 6.35 | 0.10 |
| Mayur Uniquoters Ltd. | 719.55 | 730.85 | 11.30 | 1.57 |
| Meghmani Organics Ltd. | 53.45 | 53.99 | 0.54 | 1.01 |
| Mold-Tek Packaging Ltd. | 300.15 | 301.75 | 1.60 | 0.53 |
| Nitin Spinners Ltd. | 618.65 | 621.45 | 2.80 | 0.45 |
| Parag Milk Foods Ltd. | 253.8 | 258.45 | 4.65 | 1.83 |
| PC Jeweller Ltd. | 18.51 | 19.95 | 1.44 | 7.78 |
| Pilani Investment And Industries Corporation Ltd. | 3893.7 | 3912.7 | 19.00 | 0.49 |
| Pokarna Ltd. | 680.7 | 688.7 | 8.00 | 1.18 |
| PSP Projects Ltd. | 751.15 | 767.5 | 16.35 | 2.18 |
| Quick Heal Technologies Ltd. | 142.1 | 142.15 | 0.05 | 0.04 |
| Sasken Technologies Ltd. | 1621.6 | 1695 | 73.40 | 4.53 |
| Satia Industries Ltd. | 61.85 | 62 | 0.15 | 0.24 |
| SEPC Ltd. | 4.97 | 5.02 | 0.05 | 1.01 |
| SIRCA Paints India Ltd. | 429.95 | 430.85 | 0.90 | 0.21 |
| Stove Kraft Ltd. | 840.7 | 850 | 9.30 | 1.11 |
| Subex Ltd. | 17.69 | 17.79 | 0.10 | 0.57 |
| Sula Vineyards Ltd. | 131.95 | 132.15 | 0.20 | 0.15 |
| Tarsons Products Ltd. | 301 | 310.05 | 9.05 | 3.01 |
| Vadilal Industries Ltd. | 7063.9 | 7092.25 | 28.35 | 0.40 |
| Valiant Organics Ltd. | 428.4 | 431.7 | 3.30 | 0.77 |
| Vindhya Telelinks Ltd. | 2697.3 | 2744.45 | 47.15 | 1.75 |
| Yasho Industries Ltd. | 3398.4 | 3501.6 | 103.20 | 3.04 |
| Yatra Online Ltd | 89.75 | 90 | 0.25 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 331.9 | 330.4 | -1.50 | -0.45 |
| Aarti Drugs Ltd. | 389.9 | 374.65 | -15.25 | -3.91 |
| Accelya Solutions India Ltd. | 1048 | 1024.25 | -23.75 | -2.27 |
| ADF Foods Ltd. | 250.6 | 247.55 | -3.05 | -1.22 |
| Ador Welding Ltd. | 1439.3 | 1383.35 | -55.95 | -3.89 |
| Alicon Castalloy Ltd. | 856.2 | 829.45 | -26.75 | -3.12 |
| Allcargo Logistics Ltd. | 10.01 | 9.82 | -0.19 | -1.90 |
| Apcotex Industries Ltd. | 542.4 | 538.95 | -3.45 | -0.64 |
| Apeejay Surrendra Park Hotels Ltd. | 101 | 100.95 | -0.05 | -0.05 |
| Apollo Micro Systems Ltd. | 396.3 | 393.25 | -3.05 | -0.77 |
| Apollo Pipes Ltd. | 495.95 | 490.7 | -5.25 | -1.06 |
| Aptech Ltd. | 82.72 | 81.99 | -0.73 | -0.88 |
| Arman Financial Services Ltd. | 1484.6 | 1466 | -18.60 | -1.25 |
| Ashapura Minechem Ltd. | 436.95 | 435 | -1.95 | -0.45 |
| Ashiana Housing Ltd. | 358.3 | 357.75 | -0.55 | -0.15 |
| Ashoka Buildcon Ltd. | 102.2 | 100.65 | -1.55 | -1.52 |
| ASM Technologies Ltd. | 6153.6 | 6112.35 | -41.25 | -0.67 |
| AVT Natural Products Ltd. | 91.43 | 90.97 | -0.46 | -0.50 |
| Awfis Space Solutions Ltd. | 233.95 | 231.4 | -2.55 | -1.09 |
| Axiscades Technologies Ltd. | 1972.45 | 1951.2 | -21.25 | -1.08 |
| Bajel Projects Ltd. | 157.35 | 156.95 | -0.40 | -0.25 |
| Balmer Lawrie & Company Ltd. | 153 | 152.4 | -0.60 | -0.39 |
| Balu Forge Industries Ltd. | 450.4 | 445.5 | -4.90 | -1.09 |
| Best Agrolife Ltd. | 15.93 | 15.63 | -0.30 | -1.88 |
| BF Investment Ltd. | 399.6 | 389.9 | -9.70 | -2.43 |
| BF Utilities Ltd. | 439.85 | 431.9 | -7.95 | -1.81 |
| Butterfly Gandhimathi Appliances Ltd. | 568.1 | 558.75 | -9.35 | -1.65 |
| Camlin Fine Sciences Ltd. | 86.65 | 84.73 | -1.92 | -2.22 |
| Cantabil Retail India Ltd. | 245.7 | 244.45 | -1.25 | -0.51 |
| Capacit'e Infraprojects Ltd. | 161.15 | 158.75 | -2.40 | -1.49 |
| CarTrade Tech Ltd. | 2960.15 | 2903 | -57.15 | -1.93 |
| Carysil Ltd. | 980.75 | 976.55 | -4.20 | -0.43 |
| Confidence Petroleum India Ltd. | 74.85 | 73.91 | -0.94 | -1.26 |
| Crizac Ltd. | 145.95 | 144.3 | -1.65 | -1.13 |
| DCX Systems Ltd. | 143.45 | 141.9 | -1.55 | -1.08 |
| Den Networks Ltd. | 24.99 | 24.81 | -0.18 | -0.72 |
| Dish TV India Ltd. | 2.04 | 2.01 | -0.03 | -1.47 |
| Dishman Carbogen Amcis Ltd. | 141.75 | 140.4 | -1.35 | -0.95 |
| Dollar Industries Ltd. | 255.1 | 252.6 | -2.50 | -0.98 |
| Dreamfolks Services Ltd. | 59.48 | 58.29 | -1.19 | -2.00 |
| EMS Ltd. | 301.3 | 297.05 | -4.25 | -1.41 |
| EPACK Durable Ltd. | 163.05 | 158.9 | -4.15 | -2.55 |
| Everest Kanto Cylinder Ltd. | 104.3 | 101.1 | -3.20 | -3.07 |
| Fiem Industries Ltd. | 1866 | 1822.2 | -43.80 | -2.35 |
| Filatex India Ltd. | 98.85 | 97.9 | -0.95 | -0.96 |
| Fino Payments Bank Ltd. | 125.75 | 125.45 | -0.30 | -0.24 |
| Fusion Finance Ltd. | 145 | 141 | -4.00 | -2.76 |
| Gandhar Oil Refinery (India) Ltd. | 283.25 | 281.45 | -1.80 | -0.64 |
| Gensol Engineering Ltd. | 11.19 | 11.01 | -0.18 | -1.61 |
| Geojit Financial Services Ltd. | 70.67 | 69.78 | -0.89 | -1.26 |
| Globus Spirits Ltd. | 730.25 | 722.85 | -7.40 | -1.01 |
| GNA Axles Ltd. | 540.75 | 528.5 | -12.25 | -2.27 |
| Gokul Agro Resources Ltd. | 204.75 | 203.15 | -1.60 | -0.78 |
| Goldiam International Ltd. | 307.8 | 307.2 | -0.60 | -0.19 |
| Goodluck India Ltd. | 579.4 | 571.5 | -7.90 | -1.36 |
| Gopal Snacks Ltd. | 245.2 | 245.05 | -0.15 | -0.06 |
| Greenply Industries Ltd. | 291.05 | 286.6 | -4.45 | -1.53 |
| Gujarat Industries Power Company Ltd. | 160.9 | 157.8 | -3.10 | -1.93 |
| Hariom Pipe Industries Ltd. | 316.55 | 311.5 | -5.05 | -1.60 |
| Heranba Industries Ltd. | 157.05 | 153 | -4.05 | -2.58 |
| Heritage Foods Ltd. | 366.45 | 365.05 | -1.40 | -0.38 |
| Hindware Home Innovation Ltd. | 170.5 | 167.15 | -3.35 | -1.96 |
| Honda India Power Products Ltd. | 1795 | 1779.85 | -15.15 | -0.84 |
| Ideaforge Technology Ltd. | 699.9 | 684.95 | -14.95 | -2.14 |
| Igarashi Motors India Ltd. | 373.3 | 367.8 | -5.50 | -1.47 |
| Imagicaaworld Entertainment Ltd. | 43.99 | 43.42 | -0.57 | -1.30 |
| Indian Metals & Ferro Alloys Ltd. | 1124.7 | 1097.3 | -27.40 | -2.44 |
| Innova Captab Ltd. | 978.55 | 961.4 | -17.15 | -1.75 |
| Inox Green Energy Services Ltd. | 114.75 | 113.55 | -1.20 | -1.05 |
| Insecticides (India) Ltd. | 558 | 548.45 | -9.55 | -1.71 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.6 | 170.95 | -3.65 | -2.09 |
| Jagran Prakashan Ltd. | 60.53 | 60.39 | -0.14 | -0.23 |
| Jindal Worldwide Ltd. | 37.68 | 37.5 | -0.18 | -0.48 |
| Kabra Extrusiontechnik Ltd. | 733.9 | 715 | -18.90 | -2.58 |
| Kiri Industries Ltd. | 476.85 | 473.05 | -3.80 | -0.80 |
| Kitex Garments Ltd. | 114.65 | 114.6 | -0.05 | -0.04 |
| Kovai Medical Center & Hospital Ltd. | 5800.25 | 5718.95 | -81.30 | -1.40 |
| Krishna GVK Luxury Hotels Ltd. | 316.15 | 313.05 | -3.10 | -0.98 |
| Krsnaa Diagnostics Ltd. | 514.95 | 507 | -7.95 | -1.54 |
| Kuantum Papers Ltd. | 70.2 | 69.95 | -0.25 | -0.36 |
| Landmark Cars Ltd. | 451.65 | 444.55 | -7.10 | -1.57 |
| Lumax Auto Technologies Ltd. | 1834.45 | 1827.4 | -7.05 | -0.38 |
| Lumax Industries Ltd. | 5317.45 | 5277 | -40.45 | -0.76 |
| Mahindra Logistics Ltd. | 389.4 | 388.05 | -1.35 | -0.35 |
| Manorama Industries Ltd. | 1739.3 | 1733.85 | -5.45 | -0.31 |
| Matrimony.Com Ltd. | 505.6 | 505 | -0.60 | -0.12 |
| Medi Assist Healthcare Services Ltd. | 293.15 | 292.8 | -0.35 | -0.12 |
| MM Forgings Ltd. | 487.55 | 485.45 | -2.10 | -0.43 |
| Monte Carlo Fashions Ltd. | 512.85 | 510.05 | -2.80 | -0.55 |
| MPS Ltd. | 2326.4 | 2290 | -36.40 | -1.56 |
| MSTC Ltd. | 610.85 | 608.95 | -1.90 | -0.31 |
| NACL Industries Ltd. | 120.7 | 119.3 | -1.40 | -1.16 |
| Nephrocare Health Services Ltd. | 608.15 | 603.15 | -5.00 | -0.82 |
| NRB Bearings Ltd. | 455 | 449.65 | -5.35 | -1.18 |
| Nucleus Software Exports Ltd. | 665 | 660 | -5.00 | -0.75 |
| Optiemus Infracom Ltd. | 732.25 | 725.95 | -6.30 | -0.86 |
| Paisalo Digital Ltd. | 79.91 | 79.03 | -0.88 | -1.10 |
| Panama Petrochem Ltd. | 464.45 | 457.15 | -7.30 | -1.57 |
| Paras Defence And Space Technologies Ltd. | 1216.45 | 1192.8 | -23.65 | -1.94 |
| Paushak Ltd. | 649.05 | 646.3 | -2.75 | -0.42 |
| Pearl Global Industries Ltd. | 1217.95 | 1190 | -27.95 | -2.29 |
| Prataap Snacks Ltd. | 1041 | 1032 | -9.00 | -0.86 |
| Precision Camshafts Ltd. | 100.4 | 96.85 | -3.55 | -3.54 |
| Precision Wires India Ltd. | 408.7 | 399.15 | -9.55 | -2.34 |
| Prime Focus Ltd. | 275.4 | 273.85 | -1.55 | -0.56 |
| Ramco Industries Ltd. | 297.5 | 296 | -1.50 | -0.50 |
| Refex Industries Ltd. | 239.35 | 238.9 | -0.45 | -0.19 |
| Reliance Industrial Infrastructure Ltd. | 725.6 | 716.6 | -9.00 | -1.24 |
| Repco Home Finance Ltd. | 326.35 | 320.25 | -6.10 | -1.87 |
| Rossari Biotech Ltd. | 417.05 | 414.1 | -2.95 | -0.71 |
| RPG Life Sciences Ltd. | 2792.1 | 2739.05 | -53.05 | -1.90 |
| RPSG Ventures Ltd. | 851.95 | 837.15 | -14.80 | -1.74 |
| Rupa & Company Ltd. | 126.75 | 123.8 | -2.95 | -2.33 |
| Sandhar Technologies Ltd. | 483.9 | 483 | -0.90 | -0.19 |
| Sanghvi Movers Ltd. | 338.9 | 336.65 | -2.25 | -0.66 |
| Satin Creditcare Network Ltd. | 225.8 | 223.05 | -2.75 | -1.22 |
| Savita Oil Technologies Ltd. | 689.5 | 676.6 | -12.90 | -1.87 |
| Seamec Ltd. | 1575.3 | 1563.2 | -12.10 | -0.77 |
| SG Finserve Ltd. | 628.35 | 624.7 | -3.65 | -0.58 |
| SH Kelkar And Company Ltd. | 130.25 | 129.6 | -0.65 | -0.50 |
| Shalby Ltd. | 120.6 | 119 | -1.60 | -1.33 |
| Shankara Building Products Ltd. | 115.7 | 112.55 | -3.15 | -2.72 |
| Shilchar Technologies Ltd. | 3706.75 | 3627 | -79.75 | -2.15 |
| Shriram Properties Ltd. | 66.02 | 64.45 | -1.57 | -2.38 |
| Sindhu Trade Links Ltd. | 19.64 | 19.17 | -0.47 | -2.39 |
| SJS Enterprises Ltd. | 1930.2 | 1909.1 | -21.10 | -1.09 |
| Solara Active Pharma Sciences Ltd. | 648.1 | 639.75 | -8.35 | -1.29 |
| Somany Ceramics Ltd. | 560.2 | 550.25 | -9.95 | -1.78 |
| Stanley Lifestyles Ltd. | 133.45 | 133 | -0.45 | -0.34 |
| Sterlite Technologies Ltd. | 843.6 | 803.5 | -40.10 | -4.75 |
| Stylam Industries Ltd. | 3146.3 | 3119.25 | -27.05 | -0.86 |
| Subros Ltd. | 631.6 | 615 | -16.60 | -2.63 |
| Supriya Lifescience Ltd. | 842 | 832.05 | -9.95 | -1.18 |
| Suryoday Small Finance Bank Ltd. | 143.75 | 142 | -1.75 | -1.22 |
| Suven Life Sciences Ltd. | 278.45 | 273.85 | -4.60 | -1.65 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.25 | 134.4 | -0.85 | -0.63 |
| TARC Ltd. | 117.35 | 115.6 | -1.75 | -1.49 |
| Tata Capital Ltd. | 311.9 | 307.8 | -4.10 | -1.31 |
| TCI Express Ltd. | 465.05 | 458.6 | -6.45 | -1.39 |
| TeamLease Services Ltd. | 1102.1 | 1076 | -26.10 | -2.37 |
| Thangamayil Jewellery Ltd. | 4863.8 | 4800 | -63.80 | -1.31 |
| TV Today Network Ltd. | 101.7 | 101.25 | -0.45 | -0.44 |
| Uniparts India Ltd. | 707.15 | 707 | -0.15 | -0.02 |
| United Foodbrands Ltd. | 634.7 | 603 | -31.70 | -4.99 |
| Uttam Sugar Mills Ltd. | 388.85 | 376.2 | -12.65 | -3.25 |
| V.S.T. Tillers Tractors Ltd. | 4091.15 | 4043.9 | -47.25 | -1.15 |
| Vardhman Special Steels Ltd. | 356.9 | 351.1 | -5.80 | -1.63 |
| Venky'S (India) Ltd. | 1655 | 1649.85 | -5.15 | -0.31 |
| Venus Pipes & Tubes Ltd. | 1831.95 | 1795.45 | -36.50 | -1.99 |
| Veranda Learning Solutions Ltd. | 35.2 | 33.5 | -1.70 | -4.83 |
| Vidhi Specialty Food Ingredients Ltd. | 322.95 | 321.95 | -1.00 | -0.31 |
| Vishnu Chemicals Ltd. | 592.5 | 590.6 | -1.90 | -0.32 |
| Vishnu Prakash R Punglia Ltd. | 25.71 | 25.36 | -0.35 | -1.36 |
| Yatharth Hospital & Trauma Care Services Ltd. | 921.7 | 920 | -1.70 | -0.18 |
Market Stats
Advances
48
Declines
154
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 322 | 334.75 | 318.95 | 331.9 | 330.4 | -1.50 | -0.45 | 792 | 0.03 | 759.1 | 245 | 2026-10-22 09:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 862.4 | 882.35 | 861 | 872 | 882.35 | 10.35 | 1.19 | 4950 | 0.44 | 1130 | 142.05 | 2026-10-22 09:52:00 |
| Aarti Drugs Ltd. | 524348 | 388 | 388 | 372.8 | 389.9 | 374.65 | -15.25 | -3.91 | 3067 | 0.11 | 645 | 310.8 | 2026-10-22 09:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1026.1 | 1028.55 | 1017.45 | 1048 | 1024.25 | -23.75 | -2.27 | 229 | 0.02 | 2128.25 | 1005.7 | 2026-10-22 09:48:00 |
| ADF Foods Ltd. | 519183 | 250 | 251.25 | 245.25 | 250.6 | 247.55 | -3.05 | -1.22 | 1063 | 0.03 | 1189.2 | 153.65 | 2026-10-22 09:52:00 |
| Aditya Vision Ltd. | 540205 | 553.85 | 553.85 | 537.35 | 545.65 | 548.5 | 2.85 | 0.52 | 671 | 0.04 | 5049.95 | 328.25 | 2026-10-22 09:52:00 |
| Ador Welding Ltd. | 517041 | 1400 | 1400 | 1314.35 | 1439.3 | 1383.35 | -55.95 | -3.89 | 2447 | 0.34 | 1770 | 751.2 | 2026-10-22 09:52:00 |
| Alicon Castalloy Ltd. | 531147 | 850 | 850 | 829.05 | 856.2 | 829.45 | -26.75 | -3.12 | 1285 | 0.11 | 1543.15 | 541 | 2026-10-22 09:52:00 |
| Allcargo Logistics Ltd. | 532749 | 9.83 | 9.93 | 9.7 | 10.01 | 9.82 | -0.19 | -1.90 | 57268 | 0.06 | 494.85 | 7.1 | 2026-10-22 09:48:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.9 | 24.9 | 23.37 | 23.28 | 23.53 | 0.25 | 1.07 | 1230 | 0.00 | 68.88 | 15.5 | 2026-10-22 09:52:00 |
| Apcotex Industries Ltd. | 523694 | 541.8 | 541.8 | 530.65 | 542.4 | 538.95 | -3.45 | -0.64 | 702 | 0.04 | 712.45 | 286.65 | 2026-10-22 09:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.5 | 101.15 | 100.05 | 101 | 100.95 | -0.05 | -0.05 | 1221 | 0.01 | 2026-10-22 09:52:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 395.75 | 397 | 388.4 | 396.3 | 393.25 | -3.05 | -0.77 | 123488 | 4.86 | 466.7 | 11.305 | 2026-10-22 09:48:00 |
| Apollo Pipes Ltd. | 531761 | 498.55 | 498.55 | 489.55 | 495.95 | 490.7 | -5.25 | -1.06 | 475 | 0.02 | 798.85 | 252.8 | 2026-10-22 09:48:00 |
| Aptech Ltd. | 532475 | 82.72 | 82.72 | 81.77 | 82.72 | 81.99 | -0.73 | -0.88 | 256 | 0.00 | 422.75 | 69.5 | 2026-10-22 09:48:00 |
| Arman Financial Services Ltd. | 531179 | 1481.55 | 1482.8 | 1458.4 | 1484.6 | 1466 | -18.60 | -1.25 | 334 | 0.05 | 2676.1 | 1111 | 2026-10-22 09:52:00 |
| Ashapura Minechem Ltd. | 527001 | 435.05 | 438.6 | 432.2 | 436.95 | 435 | -1.95 | -0.45 | 2473 | 0.11 | 924.7 | 72.7 | 2026-10-22 09:52:00 |
| Ashiana Housing Ltd. | 523716 | 355.05 | 358.55 | 355.05 | 358.3 | 357.75 | -0.55 | -0.15 | 122 | 0.00 | 468 | 130 | 2026-10-22 09:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 101.05 | 101.3 | 100 | 102.2 | 100.65 | -1.55 | -1.52 | 8336 | 0.08 | 319 | 70.1 | 2026-10-22 09:52:00 |
| ASM Technologies Ltd. | 526433 | 6061.05 | 6199 | 6001 | 6153.6 | 6112.35 | -41.25 | -0.67 | 3041 | 1.86 | 7230 | 355.05 | 2026-10-22 09:52:00 |
| Astec Lifesciences Ltd. | 533138 | 664.95 | 688.55 | 650.95 | 670.45 | 676 | 5.55 | 0.83 | 1013 | 0.07 | 2285.65 | 512.35 | 2026-10-22 09:52:00 |
| AVT Natural Products Ltd. | 519105 | 91.92 | 92 | 89.38 | 91.43 | 90.97 | -0.46 | -0.50 | 4696 | 0.04 | 124.25 | 51 | 2026-10-22 09:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 233.8 | 233.8 | 230.95 | 233.95 | 231.4 | -2.55 | -1.09 | 3990 | 0.09 | 2026-10-22 09:52:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1960.05 | 1969.6 | 1932.05 | 1972.45 | 1951.2 | -21.25 | -1.08 | 2199 | 0.43 | 2360 | 123.1 | 2026-10-22 09:48:00 |
| Bajel Projects Ltd. | 544042 | 156.55 | 157.55 | 155 | 157.35 | 156.95 | -0.40 | -0.25 | 1700 | 0.03 | 2026-10-22 09:52:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 154.75 | 154.75 | 151 | 153 | 152.4 | -0.60 | -0.39 | 5989 | 0.09 | 320.25 | 107.7 | 2026-10-22 09:52:00 |
| Balu Forge Industries Ltd. | 531112 | 448.15 | 448.15 | 440 | 450.4 | 445.5 | -4.90 | -1.09 | 8879 | 0.40 | 890 | 52 | 2026-10-22 09:52:00 |
| Bansal Wire Industries Ltd. | 544209 | 60.5 | 61.8 | 59.15 | 60.5 | 61.8 | 1.30 | 2.15 | 4785 | 0.03 | 2026-10-22 09:52:00 | ||
| Best Agrolife Ltd. | 539660 | 15.56 | 15.76 | 15.3 | 15.93 | 15.63 | -0.30 | -1.88 | 69478 | 0.11 | 1774.45 | 12.33 | 2026-10-22 09:52:00 |
| BF Investment Ltd. | 533303 | 392 | 396.95 | 384.6 | 399.6 | 389.9 | -9.70 | -2.43 | 369 | 0.01 | 828.15 | 260 | 2026-10-22 09:52:00 |
| BF Utilities Ltd. | 532430 | 435.4 | 437.5 | 430.2 | 439.85 | 431.9 | -7.95 | -1.81 | 570 | 0.02 | 1125.05 | 283 | 2026-10-22 09:48:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 559.95 | 562.15 | 555.75 | 568.1 | 558.75 | -9.35 | -1.65 | 133 | 0.01 | 1862.55 | 526 | 2026-10-22 09:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 85.5 | 87.8 | 83.6 | 86.65 | 84.73 | -1.92 | -2.22 | 176274 | 1.49 | 334.7 | 80 | 2026-10-22 09:52:00 |
| Cantabil Retail India Ltd. | 533267 | 244.2 | 245.4 | 243 | 245.7 | 244.45 | -1.25 | -0.51 | 20251 | 0.50 | 1595 | 181.85 | 2026-10-22 09:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 165 | 165 | 157 | 161.15 | 158.75 | -2.40 | -1.49 | 7041 | 0.11 | 465 | 108.9 | 2026-10-22 09:52:00 |
| Care Ratings Ltd. | 534804 | 1593 | 1593 | 1574 | 1577.8 | 1593 | 15.20 | 0.96 | 249 | 0.04 | 1964.8 | 465.65 | 2026-10-22 09:52:00 |
| CarTrade Tech Ltd. | 543333 | 2909 | 2933.2 | 2880.8 | 2960.15 | 2903 | -57.15 | -1.93 | 4948 | 1.44 | 3291.35 | 341.05 | 2026-10-22 09:48:00 |
| Carysil Ltd. | 524091 | 981.3 | 981.3 | 968 | 980.75 | 976.55 | -4.20 | -0.43 | 604 | 0.06 | 1280 | 431.35 | 2026-10-22 09:52:00 |
| Confidence Petroleum India Ltd. | 526829 | 75 | 75 | 72 | 74.85 | 73.91 | -0.94 | -1.26 | 40406 | 0.30 | 119.95 | 27 | 2026-10-22 09:52:00 |
| Crizac Ltd. | 544439 | 145.95 | 146.4 | 143.75 | 145.95 | 144.3 | -1.65 | -1.13 | 1847 | 0.03 | 2026-10-22 09:52:00 | ||
| DCX Systems Ltd. | 543650 | 142.75 | 142.75 | 139.7 | 143.45 | 141.9 | -1.55 | -1.08 | 22502 | 0.32 | 451.9 | 138.9 | 2026-10-22 09:52:00 |
| Den Networks Ltd. | 533137 | 26.36 | 26.36 | 24.75 | 24.99 | 24.81 | -0.18 | -0.72 | 1859 | 0.00 | 69.4 | 22.75 | 2026-10-22 09:52:00 |
| Dish TV India Ltd. | 532839 | 2.03 | 2.04 | 1.99 | 2.04 | 2.01 | -0.03 | -1.47 | 42874 | 0.01 | 26.01 | 1.82 | 2026-10-22 09:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 141.8 | 141.8 | 139.55 | 141.75 | 140.4 | -1.35 | -0.95 | 1072 | 0.02 | 321.15 | 80.05 | 2026-10-22 09:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 905 | 908.95 | 890.8 | 906.6 | 907.4 | 0.80 | 0.09 | 3524 | 0.32 | 1325.7 | 410.05 | 2026-10-22 09:52:00 |
| Dollar Industries Ltd. | 541403 | 255.05 | 255.05 | 251.2 | 255.1 | 252.6 | -2.50 | -0.98 | 366 | 0.01 | 660.1 | 220.6 | 2026-10-22 09:48:00 |
| Dreamfolks Services Ltd. | 543591 | 59.47 | 60.25 | 57.81 | 59.48 | 58.29 | -1.19 | -2.00 | 1267 | 0.01 | 846.75 | 56.52 | 2026-10-22 09:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.39 | 46.88 | 43.65 | 45.69 | 46.69 | 1.00 | 2.19 | 38300 | 0.18 | 113.05 | 32.14 | 2026-10-22 09:48:00 |
| EIH Associated Hotels Ltd. | 523127 | 282.7 | 288.4 | 282.55 | 279.95 | 287 | 7.05 | 2.52 | 309 | 0.01 | 1010.6 | 265.8 | 2026-10-22 09:52:00 |
| EMS Ltd. | 543983 | 301.3 | 301.3 | 295.35 | 301.3 | 297.05 | -4.25 | -1.41 | 1556 | 0.05 | 2026-10-22 09:52:00 | ||
| EPACK Durable Ltd. | 544095 | 164 | 164.05 | 158.4 | 163.05 | 158.9 | -4.15 | -2.55 | 4283 | 0.07 | 2026-10-22 09:52:00 | ||
| Eveready Industries India Ltd. | 531508 | 310.15 | 314.4 | 310.15 | 313.45 | 314 | 0.55 | 0.18 | 998 | 0.03 | 504.9 | 259.9 | 2026-10-22 09:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.8 | 102.05 | 100.5 | 104.3 | 101.1 | -3.20 | -3.07 | 2258 | 0.02 | 231.5 | 66.05 | 2026-10-22 09:48:00 |
| Exicom Tele-Systems Ltd. | 544133 | 132.5 | 135 | 131.7 | 133.6 | 134.5 | 0.90 | 0.67 | 8792 | 0.12 | 2026-10-22 09:52:00 | ||
| Expleo Solutions Ltd. | 533121 | 863.5 | 873.95 | 855 | 859.8 | 865.55 | 5.75 | 0.67 | 1066 | 0.09 | 1771 | 644.1 | 2026-10-22 09:52:00 |
| Fairchem Organics Ltd. | 543252 | 749.45 | 760.8 | 742.5 | 754.35 | 760.8 | 6.45 | 0.86 | 210 | 0.02 | 2448.9 | 427.9 | 2026-10-22 09:48:00 |
| Fiem Industries Ltd. | 532768 | 1801.7 | 1839.7 | 1801.7 | 1866 | 1822.2 | -43.80 | -2.35 | 964 | 0.18 | 2668.8 | 981.15 | 2026-10-22 09:52:00 |
| Filatex India Ltd. | 526227 | 99.5 | 99.5 | 96.6 | 98.85 | 97.9 | -0.95 | -0.96 | 20750 | 0.20 | 114.3 | 31.6 | 2026-10-22 09:52:00 |
| Fino Payments Bank Ltd. | 543386 | 129 | 129 | 124.4 | 125.75 | 125.45 | -0.30 | -0.24 | 7380 | 0.09 | 466.4 | 110.1 | 2026-10-22 09:48:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.83 | 26.15 | 24.8 | 25.2 | 26.07 | 0.87 | 3.45 | 34179 | 0.09 | 1195.9 | 23.5 | 2026-10-22 09:52:00 |
| Fusion Finance Ltd. | 543652 | 145 | 145 | 141 | 145 | 141 | -4.00 | -2.76 | 5873 | 0.08 | 690.15 | 124.9 | 2026-10-22 09:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 279 | 283.55 | 274 | 283.25 | 281.45 | -1.80 | -0.64 | 15633 | 0.44 | 2026-10-22 09:52:00 | ||
| Gensol Engineering Ltd. | 542851 | 11.74 | 11.74 | 11 | 11.19 | 11.01 | -0.18 | -1.61 | 80908 | 0.09 | 2520 | 9.26 | 2026-10-22 09:48:00 |
| Geojit Financial Services Ltd. | 532285 | 70.9 | 71 | 69.43 | 70.67 | 69.78 | -0.89 | -1.26 | 4916 | 0.03 | 177 | 39.1 | 2026-10-22 09:48:00 |
| Globus Spirits Ltd. | 533104 | 733 | 733 | 715 | 730.25 | 722.85 | -7.40 | -1.01 | 1068 | 0.08 | 1373.35 | 656.1 | 2026-10-22 09:52:00 |
| GNA Axles Ltd. | 540124 | 527.25 | 532.15 | 524.15 | 540.75 | 528.5 | -12.25 | -2.27 | 5633 | 0.30 | 1065 | 269.8 | 2026-10-22 09:52:00 |
| GNG Electronics Ltd. | 544455 | 669.2 | 729 | 669.2 | 669.65 | 719 | 49.35 | 7.37 | 74806 | 5.38 | 2026-10-22 09:52:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 207.85 | 207.85 | 200.2 | 204.75 | 203.15 | -1.60 | -0.78 | 2705 | 0.05 | 425 | 76.6532667332667 | 2026-10-22 09:52:00 |
| Goldiam International Ltd. | 526729 | 302.85 | 308.5 | 302.4 | 307.8 | 307.2 | -0.60 | -0.19 | 5117 | 0.16 | 569 | 120.05 | 2026-10-22 09:52:00 |
| Goodluck India Ltd. | 530655 | 570.4 | 575 | 566.75 | 579.4 | 571.5 | -7.90 | -1.36 | 8526 | 0.49 | 1672.75 | 344.35 | 2026-10-22 09:52:00 |
| Gopal Snacks Ltd. | 544140 | 243 | 245.9 | 243 | 245.2 | 245.05 | -0.15 | -0.06 | 9091 | 0.22 | 2026-10-22 09:52:00 | ||
| Greenply Industries Ltd. | 526797 | 285.8 | 290 | 285.05 | 291.05 | 286.6 | -4.45 | -1.53 | 845 | 0.02 | 411.85 | 133.85 | 2026-10-22 09:52:00 |
| GTPL Hathway Ltd. | 540602 | 53.68 | 55.37 | 53.68 | 53.9 | 55.37 | 1.47 | 2.73 | 17 | 0.00 | 217.65 | 50.57 | 2026-10-22 09:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 160.05 | 160.1 | 156.65 | 160.9 | 157.8 | -3.10 | -1.93 | 3835 | 0.06 | 270 | 70.71 | 2026-10-22 09:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1050 | 1059.05 | 1038.25 | 1054.55 | 1054.7 | 0.15 | 0.01 | 615 | 0.06 | 1510 | 390 | 2026-10-22 09:52:00 |
| Gulshan Polyols Ltd. | 532457 | 155 | 159.15 | 155 | 158.15 | 159 | 0.85 | 0.54 | 3978 | 0.06 | 274.95 | 121.75 | 2026-10-22 09:48:00 |
| Hariom Pipe Industries Ltd. | 543517 | 318.05 | 318.05 | 308.35 | 316.55 | 311.5 | -5.05 | -1.60 | 5090 | 0.16 | 885.05 | 204.85 | 2026-10-22 09:52:00 |
| Heranba Industries Ltd. | 543266 | 154.5 | 154.5 | 150 | 157.05 | 153 | -4.05 | -2.58 | 6580 | 0.10 | 606 | 150 | 2026-10-22 09:48:00 |
| Heritage Foods Ltd. | 519552 | 362.6 | 368.1 | 360.95 | 366.45 | 365.05 | -1.40 | -0.38 | 7395 | 0.27 | 727.9 | 135.65 | 2026-10-22 09:52:00 |
| Hester Biosciences Ltd. | 524669 | 2135 | 2183.75 | 2131.85 | 2156.6 | 2170.1 | 13.50 | 0.63 | 9 | 0.00 | 3375.45 | 1246.75 | 2026-10-22 09:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 168.3 | 168.3 | 167.05 | 170.5 | 167.15 | -3.35 | -1.96 | 466 | 0.01 | 659.35 | 163.2 | 2026-10-22 09:48:00 |
| HLE Glascoat Ltd. | 522215 | 383 | 387.9 | 377.35 | 383.95 | 385.45 | 1.50 | 0.39 | 1947 | 0.08 | 815.29 | 218 | 2026-10-22 09:52:00 |
| Honda India Power Products Ltd. | 522064 | 1800.1 | 1827.15 | 1770.35 | 1795 | 1779.85 | -15.15 | -0.84 | 104 | 0.02 | 4494 | 1423.95 | 2026-10-22 09:52:00 |
| Ideaforge Technology Ltd. | 543932 | 700 | 700 | 678.35 | 699.9 | 684.95 | -14.95 | -2.14 | 4410 | 0.30 | 1344 | 301 | 2026-10-22 09:52:00 |
| IFGL Refractories Ltd. | 540774 | 195 | 195 | 173.45 | 171.65 | 175 | 3.35 | 1.95 | 8 | 0.00 | 935.5 | 120.1 | 2026-10-22 09:52:00 |
| Igarashi Motors India Ltd. | 517380 | 355 | 368.95 | 355 | 373.3 | 367.8 | -5.50 | -1.47 | 801 | 0.03 | 848 | 272 | 2026-10-22 09:52:00 |
| IKIO Technologies Ltd. | 543923 | 166.6 | 173.35 | 166 | 167.85 | 170.95 | 3.10 | 1.85 | 2258 | 0.04 | 477.15 | 104.1 | 2026-10-22 09:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.1 | 44.05 | 42.97 | 43.99 | 43.42 | -0.57 | -1.30 | 6943 | 0.03 | 103.24 | 22.65 | 2026-10-22 09:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1115.05 | 1115.05 | 1088 | 1124.7 | 1097.3 | -27.40 | -2.44 | 1809 | 0.20 | 1666.7 | 221 | 2026-10-22 09:52:00 |
| Innova Captab Ltd. | 544067 | 975.5 | 977.35 | 957 | 978.55 | 961.4 | -17.15 | -1.75 | 967 | 0.09 | 2026-10-22 09:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 114.1 | 114.1 | 112.15 | 114.75 | 113.55 | -1.20 | -1.05 | 7319 | 0.08 | 279 | 38.5 | 2026-10-22 09:52:00 |
| Insecticides (India) Ltd. | 532851 | 558 | 558 | 548.2 | 558 | 548.45 | -9.55 | -1.71 | 102 | 0.01 | 1096.3 | 410.2 | 2026-10-22 09:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 172.15 | 177 | 168 | 174.6 | 170.95 | -3.65 | -2.09 | 78305 | 1.34 | 537.05 | 57.51 | 2026-10-22 09:52:00 |
| Jagran Prakashan Ltd. | 532705 | 60.89 | 60.89 | 60 | 60.53 | 60.39 | -0.14 | -0.23 | 4033 | 0.02 | 129.45 | 58.15 | 2026-10-22 09:48:00 |
| Jindal Worldwide Ltd. | 531543 | 37.68 | 37.68 | 36.91 | 37.68 | 37.5 | -0.18 | -0.48 | 41229 | 0.15 | 477 | 17.99 | 2026-10-22 09:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 737.5 | 737.5 | 697.25 | 733.9 | 715 | -18.90 | -2.58 | 1688 | 0.12 | 888.65 | 171 | 2026-10-22 09:52:00 |
| KDDL Ltd. | 532054 | 3739.65 | 3742.65 | 3724.85 | 3724.05 | 3730 | 5.95 | 0.16 | 55 | 0.02 | 4229.75 | 742.05 | 2026-10-22 09:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 448 | 448 | 420.4 | 423.7 | 425.25 | 1.55 | 0.37 | 68 | 0.00 | 823.95 | 359.75 | 2026-10-22 09:48:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6274.5 | 6418.1 | 6274.45 | 6411.75 | 6418.1 | 6.35 | 0.10 | 108 | 0.07 | 6969.35 | 955.65 | 2026-10-22 09:52:00 |
| Kiri Industries Ltd. | 532967 | 471.7 | 476.35 | 466.55 | 476.85 | 473.05 | -3.80 | -0.80 | 7042 | 0.33 | 752.75 | 255.5 | 2026-10-22 09:52:00 |
| Kitex Garments Ltd. | 521248 | 115.3 | 115.3 | 113.25 | 114.65 | 114.6 | -0.05 | -0.04 | 20036 | 0.23 | 900 | 113.15 | 2026-10-22 09:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5762 | 5765 | 5682 | 5800.25 | 5718.95 | -81.30 | -1.40 | 38 | 0.02 | 6725 | 1446.65 | 2026-10-22 09:51:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 322.5 | 322.5 | 310.6 | 316.15 | 313.05 | -3.10 | -0.98 | 790 | 0.02 | 539.95 | 157.7 | 2026-10-22 09:48:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 525.2 | 525.2 | 505.9 | 514.95 | 507 | -7.95 | -1.54 | 115 | 0.01 | 1041.8 | 354 | 2026-10-22 09:48:00 |
| Kuantum Papers Ltd. | 532937 | 70.14 | 70.54 | 69.93 | 70.2 | 69.95 | -0.25 | -0.36 | 350 | 0.00 | 225.45 | 65.47 | 2026-10-22 09:52:00 |
| Landmark Cars Ltd. | 543714 | 460.75 | 460.75 | 444 | 451.65 | 444.55 | -7.10 | -1.57 | 836 | 0.04 | 901.95 | 306.05 | 2026-10-22 09:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1893.2 | 1893.2 | 1806.05 | 1834.45 | 1827.4 | -7.05 | -0.38 | 1575 | 0.29 | 2187.75 | 201.35 | 2026-10-22 09:52:00 |
| Lumax Industries Ltd. | 517206 | 5253.8 | 5277 | 5217.1 | 5317.45 | 5277 | -40.45 | -0.76 | 82 | 0.04 | 6969.9 | 1300 | 2026-10-22 09:52:00 |
| Mahindra Logistics Ltd. | 540768 | 371 | 388.05 | 371 | 389.4 | 388.05 | -1.35 | -0.35 | 1101 | 0.04 | 567.3 | 238.5 | 2026-10-22 09:52:00 |
| Manorama Industries Ltd. | 541974 | 1726.05 | 1744.45 | 1719.45 | 1739.3 | 1733.85 | -5.45 | -0.31 | 1430 | 0.25 | 2399.95 | 289.4 | 2026-10-22 09:48:00 |
| Matrimony.Com Ltd. | 540704 | 504.95 | 505 | 499.15 | 505.6 | 505 | -0.60 | -0.12 | 509 | 0.03 | 849.8 | 363.3 | 2026-10-22 09:52:00 |
| Mayur Uniquoters Ltd. | 522249 | 720.85 | 730.85 | 710.5 | 719.55 | 730.85 | 11.30 | 1.57 | 833 | 0.06 | 906.35 | 382.4 | 2026-10-22 09:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 292.45 | 296.75 | 289.95 | 293.15 | 292.8 | -0.35 | -0.12 | 2931 | 0.09 | 2026-10-22 09:52:00 | ||
| Meghmani Organics Ltd. | 543331 | 53 | 54.23 | 52.6 | 53.45 | 53.99 | 0.54 | 1.01 | 13924 | 0.08 | 135.9 | 36.41 | 2026-10-22 09:48:00 |
| MM Forgings Ltd. | 522241 | 493.35 | 493.35 | 479 | 487.55 | 485.45 | -2.10 | -0.43 | 437 | 0.02 | 1403.05 | 276.05 | 2026-10-22 09:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 299.3 | 302.5 | 294.6 | 300.15 | 301.75 | 1.60 | 0.53 | 3503 | 0.11 | 1123.05 | 294.6 | 2026-10-22 09:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 513.9 | 513.9 | 508.65 | 512.85 | 510.05 | -2.80 | -0.55 | 22 | 0.00 | 984 | 465 | 2026-10-22 09:52:00 |
| MPS Ltd. | 532440 | 2313.65 | 2313.65 | 2273.85 | 2326.4 | 2290 | -36.40 | -1.56 | 246 | 0.06 | 3071.85 | 620 | 2026-10-22 09:48:00 |
| MSTC Ltd. | 542597 | 601.8 | 608.95 | 599.75 | 610.85 | 608.95 | -1.90 | -0.31 | 4368 | 0.27 | 1165 | 239.65 | 2026-10-22 09:48:00 |
| NACL Industries Ltd. | 524709 | 124.7 | 124.7 | 118.95 | 120.7 | 119.3 | -1.40 | -1.16 | 5060 | 0.06 | 337.65 | 48.6 | 2026-10-22 09:52:00 |
| Nephrocare Health Services Ltd. | 544647 | 605 | 606.85 | 602 | 608.15 | 603.15 | -5.00 | -0.82 | 711 | 0.04 | 2026-10-22 09:52:00 | ||
| Nitin Spinners Ltd. | 532698 | 610.05 | 624.45 | 610.05 | 618.65 | 621.45 | 2.80 | 0.45 | 1189 | 0.07 | 666 | 182.25 | 2026-10-22 09:48:00 |
| NRB Bearings Ltd. | 530367 | 447.85 | 453 | 444.9 | 455 | 449.65 | -5.35 | -1.18 | 9241 | 0.42 | 555.55 | 125.05 | 2026-10-22 09:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 655.85 | 666.95 | 655 | 665 | 660 | -5.00 | -0.75 | 180 | 0.01 | 1787.8 | 365 | 2026-10-22 09:52:00 |
| Optiemus Infracom Ltd. | 530135 | 730 | 750.45 | 721.85 | 732.25 | 725.95 | -6.30 | -0.86 | 12050 | 0.87 | 895.85 | 160.45 | 2026-10-22 09:52:00 |
| Paisalo Digital Ltd. | 532900 | 79.7 | 79.7 | 78.33 | 79.91 | 79.03 | -0.88 | -1.10 | 85688 | 0.68 | 199.25 | 29.4 | 2026-10-22 09:52:00 |
| Panama Petrochem Ltd. | 524820 | 475 | 475 | 455 | 464.45 | 457.15 | -7.30 | -1.57 | 1712 | 0.08 | 600 | 229 | 2026-10-22 09:52:00 |
| Parag Milk Foods Ltd. | 539889 | 250 | 259.7 | 250 | 253.8 | 258.45 | 4.65 | 1.83 | 41371 | 1.07 | 101006 | 68 | 2026-10-22 09:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1216.45 | 1216.45 | 1179.1 | 1216.45 | 1192.8 | -23.65 | -1.94 | 18089 | 2.16 | 1943.6 | 447.1 | 2026-10-22 09:48:00 |
| Paushak Ltd. | 532742 | 644.05 | 649 | 638.65 | 649.05 | 646.3 | -2.75 | -0.42 | 3311 | 0.21 | 10349 | 343 | 2026-10-22 09:48:00 |
| PC Jeweller Ltd. | 534809 | 19.81 | 20.17 | 18.82 | 18.51 | 19.95 | 1.44 | 7.78 | 43177111 | 86.14 | 186.8 | 7.45 | 2026-10-22 09:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1217.95 | 1217.95 | 1176.7 | 1217.95 | 1190 | -27.95 | -2.29 | 1432 | 0.17 | 2571.65 | 334.35 | 2026-10-22 09:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3895 | 3912.7 | 3850.8 | 3893.7 | 3912.7 | 19.00 | 0.49 | 16 | 0.01 | 8265.95 | 1602.65 | 2026-10-22 09:52:00 |
| Pokarna Ltd. | 532486 | 678.95 | 688.7 | 674.05 | 680.7 | 688.7 | 8.00 | 1.18 | 523 | 0.04 | 1451.7 | 233.75 | 2026-10-22 09:48:00 |
| Prataap Snacks Ltd. | 540724 | 1035.8 | 1035.8 | 1020.6 | 1041 | 1032 | -9.00 | -0.86 | 106 | 0.01 | 1450 | 662 | 2026-10-22 09:51:00 |
| Precision Camshafts Ltd. | 539636 | 100.4 | 100.4 | 96.4 | 100.4 | 96.85 | -3.55 | -3.54 | 5363 | 0.05 | 382.15 | 88.41 | 2026-10-22 09:52:00 |
| Precision Wires India Ltd. | 523539 | 408 | 411.15 | 394.85 | 408.7 | 399.15 | -9.55 | -2.34 | 15733 | 0.63 | 524 | 52.0333333333333 | 2026-10-22 09:52:00 |
| Prime Focus Ltd. | 532748 | 280 | 280.05 | 272.4 | 275.4 | 273.85 | -1.55 | -0.56 | 16643 | 0.46 | 367.25 | 64.75 | 2026-10-22 09:48:00 |
| PSP Projects Ltd. | 540544 | 746.05 | 769 | 745 | 751.15 | 767.5 | 16.35 | 2.18 | 563 | 0.04 | 1142 | 560.2 | 2026-10-22 09:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.05 | 145.65 | 142.15 | 142.1 | 142.15 | 0.05 | 0.04 | 3889 | 0.06 | 825.9 | 125 | 2026-10-22 09:52:00 |
| Ramco Industries Ltd. | 532369 | 295.9 | 296 | 292.4 | 297.5 | 296 | -1.50 | -0.50 | 359 | 0.01 | 397.55 | 117.5 | 2026-10-22 09:48:00 |
| Refex Industries Ltd. | 532884 | 238.25 | 242.3 | 236.7 | 239.35 | 238.9 | -0.45 | -0.19 | 4131 | 0.10 | 923.95 | 117.3 | 2026-10-22 09:52:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 740 | 740 | 709.95 | 725.6 | 716.6 | -9.00 | -1.24 | 1233 | 0.09 | 1604 | 620.5 | 2026-10-22 09:52:00 |
| Repco Home Finance Ltd. | 535322 | 326 | 326 | 318.4 | 326.35 | 320.25 | -6.10 | -1.87 | 562 | 0.02 | 594.7 | 155.6 | 2026-10-22 09:52:00 |
| Rossari Biotech Ltd. | 543213 | 415 | 415 | 408.7 | 417.05 | 414.1 | -2.95 | -0.71 | 248 | 0.01 | 1051 | 372.9 | 2026-10-22 09:48:00 |
| RPG Life Sciences Ltd. | 532983 | 2630.15 | 2776.4 | 2630.15 | 2792.1 | 2739.05 | -53.05 | -1.90 | 126 | 0.03 | 3122.75 | 645.7 | 2026-10-22 09:52:00 |
| RPSG Ventures Ltd. | 542333 | 846.8 | 846.8 | 834 | 851.95 | 837.15 | -14.80 | -1.74 | 86 | 0.01 | 1357.4 | 359.45 | 2026-10-22 09:48:00 |
| Rupa & Company Ltd. | 533552 | 124 | 124.8 | 123 | 126.75 | 123.8 | -2.95 | -2.33 | 439 | 0.01 | 368.35 | 109.5 | 2026-10-22 09:52:00 |
| Sandhar Technologies Ltd. | 541163 | 480.05 | 485.65 | 477.5 | 483.9 | 483 | -0.90 | -0.19 | 1683 | 0.08 | 764.1 | 186.1 | 2026-10-22 09:48:00 |
| Sanghvi Movers Ltd. | 530073 | 335 | 338.2 | 332 | 338.9 | 336.65 | -2.25 | -0.66 | 4607 | 0.16 | 1483 | 205 | 2026-10-22 09:52:00 |
| Sasken Technologies Ltd. | 532663 | 1640 | 1727.85 | 1634 | 1621.6 | 1695 | 73.40 | 4.53 | 3262 | 0.55 | 2785.05 | 761 | 2026-10-22 09:48:00 |
| Satia Industries Ltd. | 539201 | 62.11 | 62.31 | 61.85 | 61.85 | 62 | 0.15 | 0.24 | 333 | 0.00 | 164.35 | 50.62 | 2026-10-22 09:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.3 | 225.6 | 222 | 225.8 | 223.05 | -2.75 | -1.22 | 1339 | 0.03 | 283.65 | 102.45 | 2026-10-22 09:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 666 | 687.5 | 666 | 689.5 | 676.6 | -12.90 | -1.87 | 945 | 0.06 | 862.8 | 231.95 | 2026-10-22 09:52:00 |
| Seamec Ltd. | 526807 | 1598.95 | 1645.3 | 1562.8 | 1575.3 | 1563.2 | -12.10 | -0.77 | 979 | 0.15 | 1845 | 563.3 | 2026-10-22 09:52:00 |
| SEPC Ltd. | 532945 | 5.04 | 5.04 | 4.92 | 4.97 | 5.02 | 0.05 | 1.01 | 87468 | 0.04 | 33.5 | 4.63 | 2026-10-22 09:52:00 |
| SG Finserve Ltd. | 539199 | 623.05 | 625.15 | 615.9 | 628.35 | 624.7 | -3.65 | -0.58 | 7543 | 0.47 | 748 | 182.45 | 2026-10-22 09:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 130.05 | 128.45 | 130.25 | 129.6 | -0.65 | -0.50 | 2250 | 0.03 | 335.25 | 81.9 | 2026-10-22 09:52:00 |
| Shalby Ltd. | 540797 | 124.9 | 124.9 | 117 | 120.6 | 119 | -1.60 | -1.33 | 381 | 0.00 | 333.85 | 114.35 | 2026-10-22 09:48:00 |
| Shankara Building Products Ltd. | 540425 | 116.85 | 116.85 | 112.2 | 115.7 | 112.55 | -3.15 | -2.72 | 669 | 0.01 | 1210 | 98.5 | 2026-10-22 09:52:00 |
| Shilchar Technologies Ltd. | 531201 | 3700.05 | 3700.05 | 3614.1 | 3706.75 | 3627 | -79.75 | -2.15 | 168 | 0.06 | 8899 | 552.1 | 2026-10-22 09:52:00 |
| Shriram Properties Ltd. | 543419 | 67.7 | 67.7 | 64.21 | 66.02 | 64.45 | -1.57 | -2.38 | 2342 | 0.02 | 147.5 | 53.25 | 2026-10-22 09:48:00 |
| Sindhu Trade Links Ltd. | 532029 | 19.25 | 20.01 | 19.17 | 19.64 | 19.17 | -0.47 | -2.39 | 890 | 0.00 | 45.15 | 12.9 | 2026-10-22 09:48:00 |
| SIRCA Paints India Ltd. | 543686 | 431.5 | 432 | 427.8 | 429.95 | 430.85 | 0.90 | 0.21 | 671 | 0.03 | 539 | 234 | 2026-10-22 09:52:00 |
| SJS Enterprises Ltd. | 543387 | 1903.1 | 1935 | 1903.1 | 1930.2 | 1909.1 | -21.10 | -1.09 | 362 | 0.07 | 2586.5 | 379 | 2026-10-22 09:48:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 649.9 | 659 | 637.65 | 648.1 | 639.75 | -8.35 | -1.29 | 5421 | 0.35 | 885.95 | 287 | 2026-10-22 09:48:00 |
| Somany Ceramics Ltd. | 531548 | 560.2 | 560.2 | 544.95 | 560.2 | 550.25 | -9.95 | -1.78 | 1640 | 0.09 | 872 | 332 | 2026-10-22 09:52:00 |
| Stanley Lifestyles Ltd. | 544202 | 133.45 | 133.45 | 130 | 133.45 | 133 | -0.45 | -0.34 | 1133 | 0.02 | 2026-10-22 09:52:00 | ||
| Sterling Tools Ltd. | 530759 | 205.05 | 208 | 205.05 | 208 | 208 | 0.00 | 0.00 | 76 | 0.00 | 744.3 | 156.6 | 2026-10-22 09:52:00 |
| Sterlite Technologies Ltd. | 532374 | 801.45 | 825.9 | 801.45 | 843.6 | 803.5 | -40.10 | -4.75 | 49889 | 4.01 | 1054.45 | 58.51 | 2026-10-22 09:48:00 |
| Stove Kraft Ltd. | 543260 | 830.45 | 850 | 830.45 | 840.7 | 850 | 9.30 | 1.11 | 895 | 0.08 | 976.75 | 354 | 2026-10-22 09:48:00 |
| Stylam Industries Ltd. | 526951 | 3131 | 3141.65 | 3110.9 | 3146.3 | 3119.25 | -27.05 | -0.86 | 249 | 0.08 | 4160.25 | 941.7 | 2026-10-22 09:52:00 |
| Subex Ltd. | 532348 | 17.74 | 17.85 | 17.4 | 17.69 | 17.79 | 0.10 | 0.57 | 199977 | 0.36 | 45.8 | 6.63 | 2026-10-22 09:48:00 |
| Subros Ltd. | 517168 | 631.65 | 631.65 | 615 | 631.6 | 615 | -16.60 | -2.63 | 753 | 0.05 | 1212.4 | 272 | 2026-10-22 09:52:00 |
| Sula Vineyards Ltd. | 543711 | 131.95 | 132.15 | 129.8 | 131.95 | 132.15 | 0.20 | 0.15 | 4651 | 0.06 | 699.75 | 129.8 | 2026-10-22 09:52:00 |
| Supriya Lifescience Ltd. | 543434 | 840 | 840.7 | 826.45 | 842 | 832.05 | -9.95 | -1.18 | 2263 | 0.19 | 1040.75 | 170.05 | 2026-10-22 09:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 141.25 | 142.4 | 140.05 | 143.75 | 142 | -1.75 | -1.22 | 4436 | 0.06 | 219.55 | 83.45 | 2026-10-22 09:48:00 |
| Suven Life Sciences Ltd. | 530239 | 278.45 | 278.45 | 270.75 | 278.45 | 273.85 | -4.60 | -1.65 | 5013 | 0.14 | 402.9 | 45.01 | 2026-10-22 09:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 138 | 138 | 134.05 | 135.25 | 134.4 | -0.85 | -0.63 | 3036 | 0.04 | 330.95 | 115.05 | 2026-10-22 09:52:00 |
| TARC Ltd. | 543249 | 114.7 | 117.7 | 114.7 | 117.35 | 115.6 | -1.75 | -1.49 | 507 | 0.01 | 275.5 | 33.4 | 2026-10-22 09:48:00 |
| Tarsons Products Ltd. | 543399 | 298 | 311.55 | 297.4 | 301 | 310.05 | 9.05 | 3.01 | 1700 | 0.05 | 914.35 | 164.15 | 2026-10-22 09:48:00 |
| Tata Capital Ltd. | 544574 | 310 | 310.25 | 306.8 | 311.9 | 307.8 | -4.10 | -1.31 | 19386 | 0.60 | 2026-10-22 09:52:00 | ||
| TCI Express Ltd. | 540212 | 465 | 466.65 | 455.2 | 465.05 | 458.6 | -6.45 | -1.39 | 363 | 0.02 | 2009.95 | 451 | 2026-10-22 09:52:00 |
| TeamLease Services Ltd. | 539658 | 1102.1 | 1102.1 | 1068.05 | 1102.1 | 1076 | -26.10 | -2.37 | 549 | 0.06 | 3692.45 | 1053.65 | 2026-10-22 09:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4851 | 4899.75 | 4792.5 | 4863.8 | 4800 | -63.80 | -1.31 | 1063 | 0.51 | 7429 | 472.075 | 2026-10-22 09:52:00 |
| TV Today Network Ltd. | 532515 | 101.25 | 101.25 | 101.25 | 101.7 | 101.25 | -0.45 | -0.44 | 25 | 0.00 | 324 | 94.1 | 2026-10-22 09:47:00 |
| Uniparts India Ltd. | 543689 | 680 | 710.65 | 680 | 707.15 | 707 | -0.15 | -0.02 | 595 | 0.04 | 913.45 | 260 | 2026-10-22 09:52:00 |
| United Foodbrands Ltd. | 543283 | 606.65 | 629.8 | 603 | 634.7 | 603 | -31.70 | -4.99 | 1001 | 0.06 | 1219 | 170.7 | 2026-10-22 09:48:00 |
| Uttam Sugar Mills Ltd. | 532729 | 387.05 | 389 | 370.7 | 388.85 | 376.2 | -12.65 | -3.25 | 9854 | 0.37 | 535.2 | 170.05 | 2026-10-22 09:48:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4051.05 | 4051.05 | 4043.9 | 4091.15 | 4043.9 | -47.25 | -1.15 | 5 | 0.00 | 6350.35 | 2046.55 | 2026-10-22 09:52:00 |
| Vadilal Industries Ltd. | 519156 | 7052 | 7092.25 | 7052 | 7063.9 | 7092.25 | 28.35 | 0.40 | 6 | 0.00 | 8416.45 | 1800 | 2026-10-22 09:52:00 |
| Valiant Organics Ltd. | 540145 | 412.2 | 431.7 | 412.2 | 428.4 | 431.7 | 3.30 | 0.77 | 346 | 0.01 | 869 | 195.2 | 2026-10-22 09:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 344.05 | 356.5 | 343 | 356.9 | 351.1 | -5.80 | -1.63 | 1959 | 0.07 | 427.35 | 115.475 | 2026-10-22 09:52:00 |
| Venky'S (India) Ltd. | 523261 | 1648.95 | 1673.6 | 1640 | 1655 | 1649.85 | -5.15 | -0.31 | 713 | 0.12 | 2555 | 1166.05 | 2026-10-22 09:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1823.85 | 1835.2 | 1791.75 | 1831.95 | 1795.45 | -36.50 | -1.99 | 1125 | 0.20 | 2489.95 | 381.5 | 2026-10-22 09:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 36.45 | 36.45 | 33.45 | 35.2 | 33.5 | -1.70 | -4.83 | 5272 | 0.02 | 379.9 | 25 | 2026-10-22 09:51:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 328 | 328 | 321.95 | 322.95 | 321.95 | -1.00 | -0.31 | 3 | 0.00 | 571.95 | 258.75 | 2026-10-22 09:52:00 |
| Vindhya Telelinks Ltd. | 517015 | 2715.9 | 2770.35 | 2715.9 | 2697.3 | 2744.45 | 47.15 | 1.75 | 1163 | 0.32 | 3232.95 | 960 | 2026-10-22 09:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 595 | 595 | 581.95 | 592.5 | 590.6 | -1.90 | -0.32 | 585 | 0.03 | 743.35 | 245.05 | 2026-10-22 09:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.4 | 25.53 | 25.02 | 25.71 | 25.36 | -0.35 | -1.36 | 17232 | 0.04 | 2026-10-22 09:52:00 | ||
| Yasho Industries Ltd. | 541167 | 3392.9 | 3506.2 | 3380.2 | 3398.4 | 3501.6 | 103.20 | 3.04 | 765 | 0.27 | 4959.85 | 1151 | 2026-10-22 09:48:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 919.95 | 932 | 908.75 | 921.7 | 920 | -1.70 | -0.18 | 9955 | 0.92 | 1183.15 | 304 | 2026-10-22 09:52:00 |
| Yatra Online Ltd | 543992 | 90.3 | 90.55 | 89.3 | 89.75 | 90 | 0.25 | 0.28 | 9433 | 0.08 | 2026-10-22 09:52:00 |