Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 49 |
Declines - 94 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 754.35 | 758 | 3.65 | 0.48 |
| Apollo Micro Systems Ltd. | 296.35 | 300.55 | 4.20 | 1.42 |
| Aptech Ltd. | 103.84 | 104 | 0.16 | 0.15 |
| Awfis Space Solutions Ltd. | 351 | 351.4 | 0.40 | 0.11 |
| Bajel Projects Ltd. | 187.6 | 187.75 | 0.15 | 0.08 |
| Balu Forge Industries Ltd. | 512.65 | 517 | 4.35 | 0.85 |
| Care Ratings Ltd. | 1687.6 | 1691.55 | 3.95 | 0.23 |
| CarTrade Tech Ltd. | 1647.4 | 1672.75 | 25.35 | 1.54 |
| Confidence Petroleum India Ltd. | 56.58 | 57.06 | 0.48 | 0.85 |
| Dwarikesh Sugar Industries Ltd. | 43.52 | 44.93 | 1.41 | 3.24 |
| EPACK Durable Ltd. | 284.5 | 287 | 2.50 | 0.88 |
| Eveready Industries India Ltd. | 326.3 | 326.35 | 0.05 | 0.02 |
| Everest Kanto Cylinder Ltd. | 121.21 | 121.23 | 0.02 | 0.02 |
| Exicom Tele-Systems Ltd. | 112.51 | 115.94 | 3.43 | 3.05 |
| Fiem Industries Ltd. | 2187.6 | 2199.75 | 12.15 | 0.56 |
| Gandhar Oil Refinery (India) Ltd. | 140.4 | 142.05 | 1.65 | 1.18 |
| Globus Spirits Ltd. | 1065.4 | 1070.15 | 4.75 | 0.45 |
| Gokul Agro Resources Ltd. | 228.25 | 235.25 | 7.00 | 3.07 |
| Gopal Snacks Ltd. | 267.85 | 268.05 | 0.20 | 0.07 |
| Hariom Pipe Industries Ltd. | 330.55 | 330.65 | 0.10 | 0.03 |
| Ideaforge Technology Ltd. | 601.9 | 605.8 | 3.90 | 0.65 |
| IKIO Technologies Ltd. | 163.7 | 173 | 9.30 | 5.68 |
| Jagran Prakashan Ltd. | 65.95 | 65.99 | 0.04 | 0.06 |
| Jindal Worldwide Ltd. | 26.1 | 26.22 | 0.12 | 0.46 |
| KDDL Ltd. | 2414.45 | 2429.55 | 15.10 | 0.63 |
| Landmark Cars Ltd. | 409.7 | 414.2 | 4.50 | 1.10 |
| Meghmani Organics Ltd. | 49.97 | 49.98 | 0.01 | 0.02 |
| Nitin Spinners Ltd. | 461.6 | 462.5 | 0.90 | 0.19 |
| Panama Petrochem Ltd. | 278.65 | 284 | 5.35 | 1.92 |
| Paras Defence And Space Technologies Ltd. | 810.8 | 815.05 | 4.25 | 0.52 |
| PNB Gilts Ltd. | 71.19 | 71.24 | 0.05 | 0.07 |
| Prime Focus Ltd. | 314.25 | 315.45 | 1.20 | 0.38 |
| PSP Projects Ltd. | 775.1 | 786.45 | 11.35 | 1.46 |
| Ramco Industries Ltd. | 266.6 | 267.5 | 0.90 | 0.34 |
| RPG Life Sciences Ltd. | 2022.5 | 2161.95 | 139.45 | 6.89 |
| SG Finserve Ltd. | 565.75 | 572 | 6.25 | 1.10 |
| Shilchar Technologies Ltd. | 5057.15 | 5089.4 | 32.25 | 0.64 |
| Sindhu Trade Links Ltd. | 23.25 | 23.37 | 0.12 | 0.52 |
| Solara Active Pharma Sciences Ltd. | 489.55 | 490.8 | 1.25 | 0.26 |
| Stylam Industries Ltd. | 2235.45 | 2248 | 12.55 | 0.56 |
| Sula Vineyards Ltd. | 175.9 | 176.5 | 0.60 | 0.34 |
| Tarsons Products Ltd. | 210.55 | 212.2 | 1.65 | 0.78 |
| TCI Express Ltd. | 519.55 | 520 | 0.45 | 0.09 |
| Thangamayil Jewellery Ltd. | 3984.45 | 3997 | 12.55 | 0.31 |
| Uniparts India Ltd. | 539.65 | 544 | 4.35 | 0.81 |
| Uttam Sugar Mills Ltd. | 259.7 | 265.15 | 5.45 | 2.10 |
| V.S.T. Tillers Tractors Ltd. | 5187.4 | 5212 | 24.60 | 0.47 |
| Yasho Industries Ltd. | 1463.3 | 1465 | 1.70 | 0.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 803.85 | 805.2 | 1.35 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 336.65 | 332.95 | -3.70 | -1.10 |
| Aarti Drugs Ltd. | 373.75 | 373.2 | -0.55 | -0.15 |
| Accelya Solutions India Ltd. | 1201.25 | 1170 | -31.25 | -2.60 |
| Aditya Vision Ltd. | 535.2 | 533.1 | -2.10 | -0.39 |
| Alicon Castalloy Ltd. | 702.7 | 699 | -3.70 | -0.53 |
| Allcargo Logistics Ltd. | 9.6 | 9.53 | -0.07 | -0.73 |
| Andrew Yule & Company Ltd. | 26.81 | 26.39 | -0.42 | -1.57 |
| Apeejay Surrendra Park Hotels Ltd. | 123.59 | 122.44 | -1.15 | -0.93 |
| Apollo Pipes Ltd. | 449.3 | 448.45 | -0.85 | -0.19 |
| Ashapura Minechem Ltd. | 647.3 | 647.15 | -0.15 | -0.02 |
| ASM Technologies Ltd. | 3191.7 | 3145.45 | -46.25 | -1.45 |
| Astec Lifesciences Ltd. | 702.1 | 699.7 | -2.40 | -0.34 |
| Axiscades Technologies Ltd. | 1965.55 | 1955.5 | -10.05 | -0.51 |
| Best Agrolife Ltd. | 18.22 | 18.01 | -0.21 | -1.15 |
| BF Utilities Ltd. | 574.3 | 567.5 | -6.80 | -1.18 |
| Camlin Fine Sciences Ltd. | 122.97 | 122.13 | -0.84 | -0.68 |
| Cantabil Retail India Ltd. | 246.25 | 246 | -0.25 | -0.10 |
| Capacit'e Infraprojects Ltd. | 251.95 | 251.6 | -0.35 | -0.14 |
| Cigniti Technologies Ltd. | 1191.05 | 1183.6 | -7.45 | -0.63 |
| DCX Systems Ltd. | 199.4 | 198.3 | -1.10 | -0.55 |
| Den Networks Ltd. | 28.15 | 27.71 | -0.44 | -1.56 |
| Dishman Carbogen Amcis Ltd. | 181.3 | 180.6 | -0.70 | -0.39 |
| Dollar Industries Ltd. | 303.75 | 303.65 | -0.10 | -0.03 |
| Dreamfolks Services Ltd. | 81.74 | 80.42 | -1.32 | -1.61 |
| EMS Ltd. | 352.05 | 351.45 | -0.60 | -0.17 |
| Expleo Solutions Ltd. | 814 | 810 | -4.00 | -0.49 |
| Fairchem Organics Ltd. | 574.7 | 572 | -2.70 | -0.47 |
| Filatex India Ltd. | 45.67 | 45.17 | -0.50 | -1.09 |
| Fino Payments Bank Ltd. | 134.4 | 129.7 | -4.70 | -3.50 |
| Fusion Finance Ltd. | 189.5 | 188.2 | -1.30 | -0.69 |
| Geojit Financial Services Ltd. | 64.14 | 63.85 | -0.29 | -0.45 |
| Goldiam International Ltd. | 387.1 | 382.6 | -4.50 | -1.16 |
| Goodluck India Ltd. | 1275.05 | 1272 | -3.05 | -0.24 |
| Greenply Industries Ltd. | 284.25 | 279.9 | -4.35 | -1.53 |
| Gulf Oil Lubricants India Ltd. | 993.45 | 990 | -3.45 | -0.35 |
| Gulshan Polyols Ltd. | 182 | 181.2 | -0.80 | -0.44 |
| Heranba Industries Ltd. | 222.4 | 220 | -2.40 | -1.08 |
| Hester Biosciences Ltd. | 1661.05 | 1661 | -0.05 | 0.00 |
| Hindware Home Innovation Ltd. | 224.3 | 221.15 | -3.15 | -1.40 |
| Imagicaaworld Entertainment Ltd. | 45.45 | 45.36 | -0.09 | -0.20 |
| Indian Metals & Ferro Alloys Ltd. | 1656.1 | 1649.65 | -6.45 | -0.39 |
| Innova Captab Ltd. | 730.75 | 726 | -4.75 | -0.65 |
| Inox Green Energy Services Ltd. | 183.9 | 182.65 | -1.25 | -0.68 |
| Insecticides (India) Ltd. | 696.4 | 687.6 | -8.80 | -1.26 |
| Kiri Industries Ltd. | 415.45 | 413.85 | -1.60 | -0.39 |
| Krsnaa Diagnostics Ltd. | 580.1 | 579.1 | -1.00 | -0.17 |
| Kuantum Papers Ltd. | 79.86 | 79.6 | -0.26 | -0.33 |
| Lumax Auto Technologies Ltd. | 1607.7 | 1580 | -27.70 | -1.72 |
| Mahindra Logistics Ltd. | 409.15 | 406 | -3.15 | -0.77 |
| Manorama Industries Ltd. | 1472.7 | 1467.05 | -5.65 | -0.38 |
| Medi Assist Healthcare Services Ltd. | 331.35 | 327.7 | -3.65 | -1.10 |
| Mold-Tek Packaging Ltd. | 566.05 | 559.75 | -6.30 | -1.11 |
| MPS Ltd. | 1669.9 | 1649.25 | -20.65 | -1.24 |
| MSTC Ltd. | 436.9 | 435.45 | -1.45 | -0.33 |
| NRB Bearings Ltd. | 286.45 | 284 | -2.45 | -0.86 |
| Nucleus Software Exports Ltd. | 793.15 | 785.3 | -7.85 | -0.99 |
| Optiemus Infracom Ltd. | 422 | 418.85 | -3.15 | -0.75 |
| Paisalo Digital Ltd. | 47.63 | 47.23 | -0.40 | -0.84 |
| Parag Milk Foods Ltd. | 226.1 | 224 | -2.10 | -0.93 |
| PC Jeweller Ltd. | 9.52 | 9.47 | -0.05 | -0.53 |
| Pearl Global Industries Ltd. | 1528.4 | 1525.8 | -2.60 | -0.17 |
| Pokarna Ltd. | 883.5 | 874.05 | -9.45 | -1.07 |
| Prataap Snacks Ltd. | 1006.1 | 978.3 | -27.80 | -2.76 |
| Precision Camshafts Ltd. | 159.9 | 159.05 | -0.85 | -0.53 |
| Rama Steel Tubes Ltd. | 5.83 | 5.8 | -0.03 | -0.51 |
| Repco Home Finance Ltd. | 410.7 | 406 | -4.70 | -1.14 |
| Rossari Biotech Ltd. | 467.8 | 463.2 | -4.60 | -0.98 |
| RPSG Ventures Ltd. | 855.9 | 849.9 | -6.00 | -0.70 |
| Rupa & Company Ltd. | 150.7 | 150.25 | -0.45 | -0.30 |
| Sandhar Technologies Ltd. | 496.3 | 495.5 | -0.80 | -0.16 |
| Sanghvi Movers Ltd. | 313.6 | 311.25 | -2.35 | -0.75 |
| Satin Creditcare Network Ltd. | 182.05 | 176.45 | -5.60 | -3.08 |
| Savita Oil Technologies Ltd. | 367 | 364.75 | -2.25 | -0.61 |
| Seamec Ltd. | 1573.45 | 1570.8 | -2.65 | -0.17 |
| SEPC Ltd. | 8.4 | 8.23 | -0.17 | -2.02 |
| SH Kelkar And Company Ltd. | 146.3 | 145.4 | -0.90 | -0.62 |
| Shriram Properties Ltd. | 86.27 | 86.01 | -0.26 | -0.30 |
| SIRCA Paints India Ltd. | 427.05 | 425.4 | -1.65 | -0.39 |
| SJS Enterprises Ltd. | 1733.1 | 1729.8 | -3.30 | -0.19 |
| Stanley Lifestyles Ltd. | 143.05 | 141.2 | -1.85 | -1.29 |
| Sterling Tools Ltd. | 255.95 | 242.2 | -13.75 | -5.37 |
| Sterlite Technologies Ltd. | 298.05 | 289.35 | -8.70 | -2.92 |
| Stove Kraft Ltd. | 545 | 542.4 | -2.60 | -0.48 |
| Supriya Lifescience Ltd. | 699.55 | 698.4 | -1.15 | -0.16 |
| Suryoday Small Finance Bank Ltd. | 152.65 | 151.4 | -1.25 | -0.82 |
| Suven Life Sciences Ltd. | 217.2 | 214 | -3.20 | -1.47 |
| Taj GVK Hotels & Resorts Ltd. | 316.05 | 315.2 | -0.85 | -0.27 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.55 | 148.65 | -0.90 | -0.60 |
| TeamLease Services Ltd. | 1225.2 | 1219.35 | -5.85 | -0.48 |
| Valiant Organics Ltd. | 275.55 | 268.65 | -6.90 | -2.50 |
| Vardhman Special Steels Ltd. | 281.85 | 281.1 | -0.75 | -0.27 |
| Veranda Learning Solutions Ltd. | 197 | 195.95 | -1.05 | -0.53 |
| Vishnu Prakash R Punglia Ltd. | 45.24 | 44.87 | -0.37 | -0.82 |
| Yatra Online Ltd | 110.25 | 109.33 | -0.92 | -0.83 |
Market Stats
Advances
49
Declines
94
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 335.05 | 335.05 | 332.95 | 336.65 | 332.95 | -3.70 | -1.10 | 8 | 0.00 | 759.1 | 245 | 2026-04-30 09:17:00 |
| 63 Moons Technologies Ltd. | 526881 | 750 | 758 | 750 | 754.35 | 758 | 3.65 | 0.48 | 658 | 0.05 | 1130 | 142.05 | 2026-04-30 09:17:00 |
| Aarti Drugs Ltd. | 524348 | 373.15 | 373.2 | 373.15 | 373.75 | 373.2 | -0.55 | -0.15 | 27 | 0.00 | 645 | 310.8 | 2026-04-30 09:17:00 |
| Accelya Solutions India Ltd. | 532268 | 1175.05 | 1176 | 1169.95 | 1201.25 | 1170 | -31.25 | -2.60 | 114 | 0.01 | 2128.25 | 1013.65 | 2026-04-30 09:17:00 |
| Aditya Vision Ltd. | 540205 | 528.5 | 533.65 | 528.5 | 535.2 | 533.1 | -2.10 | -0.39 | 268 | 0.01 | 5049.95 | 328.25 | 2026-04-30 09:17:00 |
| Alicon Castalloy Ltd. | 531147 | 699 | 699 | 699 | 702.7 | 699 | -3.70 | -0.53 | 2 | 0.00 | 1543.15 | 541 | 2026-04-30 09:17:00 |
| Allcargo Logistics Ltd. | 532749 | 9.65 | 9.65 | 9.44 | 9.6 | 9.53 | -0.07 | -0.73 | 29166 | 0.03 | 494.85 | 7.1 | 2026-04-30 09:17:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.81 | 26.81 | 26.36 | 26.81 | 26.39 | -0.42 | -1.57 | 20561 | 0.05 | 68.88 | 15.5 | 2026-04-30 09:17:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.44 | 122.44 | 122.44 | 123.59 | 122.44 | -1.15 | -0.93 | 20 | 0.00 | 2026-04-30 09:17:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 295.65 | 301.1 | 294.9 | 296.35 | 300.55 | 4.20 | 1.42 | 44600 | 1.34 | 349.2 | 11.305 | 2026-04-30 09:17:00 |
| Apollo Pipes Ltd. | 531761 | 447 | 448.45 | 443.35 | 449.3 | 448.45 | -0.85 | -0.19 | 421 | 0.02 | 798.85 | 252.8 | 2026-04-30 09:17:00 |
| Aptech Ltd. | 532475 | 104.07 | 104.07 | 103 | 103.84 | 104 | 0.16 | 0.15 | 3285 | 0.03 | 422.75 | 69.5 | 2026-04-30 09:17:00 |
| Arman Financial Services Ltd. | 531179 | 1527.15 | 1527.15 | 1527.15 | 1527.15 | 1527.15 | 0.00 | 0.00 | 100 | 0.02 | 2676.1 | 1111 | 2026-04-30 09:17:00 |
| Ashapura Minechem Ltd. | 527001 | 647.3 | 648 | 638.65 | 647.3 | 647.15 | -0.15 | -0.02 | 2141 | 0.14 | 924.7 | 72.7 | 2026-04-30 09:17:00 |
| ASM Technologies Ltd. | 526433 | 3175 | 3175 | 3063.3 | 3191.7 | 3145.45 | -46.25 | -1.45 | 429 | 0.13 | 4595.55 | 355.05 | 2026-04-30 09:17:00 |
| Astec Lifesciences Ltd. | 533138 | 693.65 | 700.35 | 693.65 | 702.1 | 699.7 | -2.40 | -0.34 | 155 | 0.01 | 2285.65 | 512.35 | 2026-04-30 09:17:00 |
| Awfis Space Solutions Ltd. | 544181 | 350.05 | 351.4 | 343 | 351 | 351.4 | 0.40 | 0.11 | 1364 | 0.05 | 2026-04-30 09:17:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1964.65 | 1964.65 | 1954.05 | 1965.55 | 1955.5 | -10.05 | -0.51 | 139 | 0.03 | 2045.75 | 123.1 | 2026-04-30 09:17:00 |
| Bajel Projects Ltd. | 544042 | 187 | 188.1 | 185.4 | 187.6 | 187.75 | 0.15 | 0.08 | 1618 | 0.03 | 2026-04-30 09:17:00 | ||
| Balu Forge Industries Ltd. | 531112 | 510.9 | 517 | 504.8 | 512.65 | 517 | 4.35 | 0.85 | 1981 | 0.10 | 890 | 52 | 2026-04-30 09:17:00 |
| Best Agrolife Ltd. | 539660 | 18.22 | 18.22 | 18.01 | 18.22 | 18.01 | -0.21 | -1.15 | 165 | 0.00 | 1774.45 | 12.33 | 2026-04-30 09:17:00 |
| BF Utilities Ltd. | 532430 | 571 | 572.75 | 567.5 | 574.3 | 567.5 | -6.80 | -1.18 | 16 | 0.00 | 1125.05 | 283 | 2026-04-30 09:17:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.68 | 122.68 | 120.98 | 122.97 | 122.13 | -0.84 | -0.68 | 4018 | 0.05 | 334.7 | 80 | 2026-04-30 09:17:00 |
| Cantabil Retail India Ltd. | 533267 | 248.9 | 248.9 | 246 | 246.25 | 246 | -0.25 | -0.10 | 203 | 0.00 | 1595 | 181.85 | 2026-04-30 09:17:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 251.7 | 251.7 | 250.85 | 251.95 | 251.6 | -0.35 | -0.14 | 651 | 0.02 | 465 | 108.9 | 2026-04-30 09:17:00 |
| Care Ratings Ltd. | 534804 | 1698.95 | 1698.95 | 1678.6 | 1687.6 | 1691.55 | 3.95 | 0.23 | 157 | 0.03 | 1964.8 | 465.65 | 2026-04-30 09:17:00 |
| CarTrade Tech Ltd. | 543333 | 1650 | 1674 | 1649.65 | 1647.4 | 1672.75 | 25.35 | 1.54 | 2520 | 0.42 | 3291.35 | 341.05 | 2026-04-30 09:17:00 |
| Cigniti Technologies Ltd. | 534758 | 1176.05 | 1183.6 | 1173.2 | 1191.05 | 1183.6 | -7.45 | -0.63 | 17 | 0.00 | 1980.75 | 515.3 | 2026-04-30 09:17:00 |
| Confidence Petroleum India Ltd. | 526829 | 55.8 | 57.06 | 55.8 | 56.58 | 57.06 | 0.48 | 0.85 | 4133 | 0.02 | 119.95 | 27 | 2026-04-30 09:17:00 |
| DCX Systems Ltd. | 543650 | 197.65 | 198.3 | 197 | 199.4 | 198.3 | -1.10 | -0.55 | 1605 | 0.03 | 451.9 | 138.9 | 2026-04-30 09:17:00 |
| Den Networks Ltd. | 533137 | 28 | 28 | 27.71 | 28.15 | 27.71 | -0.44 | -1.56 | 78 | 0.00 | 69.4 | 22.75 | 2026-04-30 09:17:00 |
| Dish TV India Ltd. | 532839 | 3.93 | 3.93 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 | 19374 | 0.01 | 26.01 | 1.82 | 2026-04-30 09:17:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 179.15 | 182 | 175.4 | 181.3 | 180.6 | -0.70 | -0.39 | 10934 | 0.20 | 321.15 | 80.05 | 2026-04-30 09:17:00 |
| Dollar Industries Ltd. | 541403 | 303.8 | 309.45 | 303 | 303.75 | 303.65 | -0.10 | -0.03 | 359 | 0.01 | 660.1 | 220.6 | 2026-04-30 09:17:00 |
| Dreamfolks Services Ltd. | 543591 | 79.31 | 81.58 | 79.31 | 81.74 | 80.42 | -1.32 | -1.61 | 4960 | 0.04 | 846.75 | 56.52 | 2026-04-30 09:17:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.9 | 45.2 | 42.9 | 43.52 | 44.93 | 1.41 | 3.24 | 7519 | 0.03 | 113.05 | 32.14 | 2026-04-30 09:17:00 |
| EMS Ltd. | 543983 | 350.5 | 351.9 | 347.6 | 352.05 | 351.45 | -0.60 | -0.17 | 642 | 0.02 | 2026-04-30 09:17:00 | ||
| EPACK Durable Ltd. | 544095 | 286.7 | 287.6 | 284 | 284.5 | 287 | 2.50 | 0.88 | 21986 | 0.63 | 2026-04-30 09:17:00 | ||
| Eveready Industries India Ltd. | 531508 | 326.35 | 326.35 | 326.35 | 326.3 | 326.35 | 0.05 | 0.02 | 13 | 0.00 | 504.9 | 259.9 | 2026-04-30 09:17:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.11 | 121.29 | 120.11 | 121.21 | 121.23 | 0.02 | 0.02 | 181 | 0.00 | 231.5 | 66.05 | 2026-04-30 09:17:00 |
| Exicom Tele-Systems Ltd. | 544133 | 112.96 | 115.94 | 112.96 | 112.51 | 115.94 | 3.43 | 3.05 | 1861 | 0.02 | 2026-04-30 09:17:00 | ||
| Expleo Solutions Ltd. | 533121 | 800.95 | 810 | 800.95 | 814 | 810 | -4.00 | -0.49 | 89 | 0.01 | 1771 | 644.1 | 2026-04-30 09:17:00 |
| Fairchem Organics Ltd. | 543252 | 540 | 572 | 540 | 574.7 | 572 | -2.70 | -0.47 | 16 | 0.00 | 2448.9 | 427.9 | 2026-04-30 09:17:00 |
| Fiem Industries Ltd. | 532768 | 2199.75 | 2199.75 | 2199.75 | 2187.6 | 2199.75 | 12.15 | 0.56 | 14 | 0.00 | 2587.95 | 981.15 | 2026-04-30 09:17:00 |
| Filatex India Ltd. | 526227 | 45.35 | 45.4 | 44.96 | 45.67 | 45.17 | -0.50 | -1.09 | 2173 | 0.01 | 78 | 31.6 | 2026-04-30 09:17:00 |
| Fino Payments Bank Ltd. | 543386 | 128.95 | 129.9 | 127.3 | 134.4 | 129.7 | -4.70 | -3.50 | 5978 | 0.08 | 466.4 | 110.1 | 2026-04-30 09:17:00 |
| Fusion Finance Ltd. | 543652 | 186.95 | 188.25 | 185.8 | 189.5 | 188.2 | -1.30 | -0.69 | 997 | 0.02 | 690.15 | 124.9 | 2026-04-30 09:17:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140 | 142.05 | 139.95 | 140.4 | 142.05 | 1.65 | 1.18 | 1496 | 0.02 | 2026-04-30 09:17:00 | ||
| Geojit Financial Services Ltd. | 532285 | 63.61 | 64.07 | 63 | 64.14 | 63.85 | -0.29 | -0.45 | 9215 | 0.06 | 177 | 39.1 | 2026-04-30 09:17:00 |
| Globus Spirits Ltd. | 533104 | 1059.35 | 1070.15 | 1059.35 | 1065.4 | 1070.15 | 4.75 | 0.45 | 76 | 0.01 | 1373.35 | 656.1 | 2026-04-30 09:17:00 |
| Gokul Agro Resources Ltd. | 539725 | 230 | 235.75 | 226.95 | 228.25 | 235.25 | 7.00 | 3.07 | 5326 | 0.13 | 425 | 76.6532667332667 | 2026-04-30 09:17:00 |
| Goldiam International Ltd. | 526729 | 381 | 383 | 381 | 387.1 | 382.6 | -4.50 | -1.16 | 194 | 0.01 | 569 | 120.05 | 2026-04-30 09:17:00 |
| Goodluck India Ltd. | 530655 | 1267.1 | 1272 | 1267.1 | 1275.05 | 1272 | -3.05 | -0.24 | 27 | 0.00 | 1352.8 | 344.35 | 2026-04-30 09:17:00 |
| Gopal Snacks Ltd. | 544140 | 268 | 268.05 | 266.75 | 267.85 | 268.05 | 0.20 | 0.07 | 229 | 0.01 | 2026-04-30 09:17:00 | ||
| Greenply Industries Ltd. | 526797 | 275 | 280.95 | 275 | 284.25 | 279.9 | -4.35 | -1.53 | 117333 | 3.28 | 411.85 | 133.85 | 2026-04-30 09:17:00 |
| GTPL Hathway Ltd. | 540602 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.00 | 0.00 | 2 | 0.00 | 217.65 | 55.22 | 2026-04-30 09:17:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1001.15 | 1001.15 | 990 | 993.45 | 990 | -3.45 | -0.35 | 285 | 0.03 | 1510 | 390 | 2026-04-30 09:17:00 |
| Gulshan Polyols Ltd. | 532457 | 182.2 | 182.2 | 180.6 | 182 | 181.2 | -0.80 | -0.44 | 338 | 0.01 | 274.95 | 121.75 | 2026-04-30 09:17:00 |
| Hariom Pipe Industries Ltd. | 543517 | 325.05 | 330.65 | 325.05 | 330.55 | 330.65 | 0.10 | 0.03 | 597 | 0.02 | 885.05 | 204.85 | 2026-04-30 09:17:00 |
| Heranba Industries Ltd. | 543266 | 220 | 220 | 220 | 222.4 | 220 | -2.40 | -1.08 | 29 | 0.00 | 606 | 155.8 | 2026-04-30 09:17:00 |
| Hester Biosciences Ltd. | 524669 | 1661 | 1661 | 1661 | 1661.05 | 1661 | -0.05 | 0.00 | 1 | 0.00 | 3375.45 | 1246.75 | 2026-04-30 09:17:00 |
| Hindware Home Innovation Ltd. | 542905 | 219.2 | 221.15 | 219.2 | 224.3 | 221.15 | -3.15 | -1.40 | 149 | 0.00 | 659.35 | 171 | 2026-04-30 09:17:00 |
| Ideaforge Technology Ltd. | 543932 | 610.85 | 610.85 | 590.55 | 601.9 | 605.8 | 3.90 | 0.65 | 8525 | 0.52 | 1344 | 301 | 2026-04-30 09:17:00 |
| IKIO Technologies Ltd. | 543923 | 165.05 | 173.55 | 165 | 163.7 | 173 | 9.30 | 5.68 | 181120 | 3.13 | 477.15 | 104.1 | 2026-04-30 09:17:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45 | 45.36 | 45 | 45.45 | 45.36 | -0.09 | -0.20 | 321 | 0.00 | 103.24 | 22.65 | 2026-04-30 09:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1654.95 | 1655 | 1626.7 | 1656.1 | 1649.65 | -6.45 | -0.39 | 366 | 0.06 | 1666.7 | 221 | 2026-04-30 09:17:00 |
| Innova Captab Ltd. | 544067 | 662.9 | 726 | 662.9 | 730.75 | 726 | -4.75 | -0.65 | 85 | 0.01 | 2026-04-30 09:17:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 182.85 | 182.85 | 181 | 183.9 | 182.65 | -1.25 | -0.68 | 3376 | 0.06 | 279 | 38.5 | 2026-04-30 09:17:00 |
| Insecticides (India) Ltd. | 532851 | 687.6 | 687.6 | 687.6 | 696.4 | 687.6 | -8.80 | -1.26 | 4 | 0.00 | 1096.3 | 410.2 | 2026-04-30 09:17:00 |
| Jagran Prakashan Ltd. | 532705 | 65.36 | 66.58 | 65.36 | 65.95 | 65.99 | 0.04 | 0.06 | 571 | 0.00 | 129.45 | 58.15 | 2026-04-30 09:17:00 |
| Jindal Worldwide Ltd. | 531543 | 26.39 | 26.55 | 26.22 | 26.1 | 26.22 | 0.12 | 0.46 | 6548 | 0.02 | 477 | 17.99 | 2026-04-30 09:17:00 |
| KDDL Ltd. | 532054 | 2423 | 2429.55 | 2400 | 2414.45 | 2429.55 | 15.10 | 0.63 | 17 | 0.00 | 3801.5 | 742.05 | 2026-04-30 09:17:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 471.45 | 471.45 | 471.45 | 471.45 | 471.45 | 0.00 | 0.00 | 43 | 0.00 | 823.95 | 359.75 | 2026-04-30 09:17:00 |
| Kiri Industries Ltd. | 532967 | 413.85 | 413.85 | 413.85 | 415.45 | 413.85 | -1.60 | -0.39 | 10 | 0.00 | 752.75 | 255.5 | 2026-04-30 09:17:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 589 | 589 | 579.1 | 580.1 | 579.1 | -1.00 | -0.17 | 40 | 0.00 | 1041.8 | 354 | 2026-04-30 09:17:00 |
| Kuantum Papers Ltd. | 532937 | 80 | 80 | 79.6 | 79.86 | 79.6 | -0.26 | -0.33 | 1055 | 0.01 | 225.45 | 65.47 | 2026-04-30 09:17:00 |
| Landmark Cars Ltd. | 543714 | 414.2 | 414.2 | 414.2 | 409.7 | 414.2 | 4.50 | 1.10 | 2 | 0.00 | 901.95 | 306.05 | 2026-04-30 09:17:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1603.55 | 1603.55 | 1570 | 1607.7 | 1580 | -27.70 | -1.72 | 995 | 0.16 | 1898.65 | 201.35 | 2026-04-30 09:17:00 |
| Mahindra Logistics Ltd. | 540768 | 411.5 | 411.5 | 405 | 409.15 | 406 | -3.15 | -0.77 | 161 | 0.01 | 567.3 | 238.5 | 2026-04-30 09:17:00 |
| Manorama Industries Ltd. | 541974 | 1481.65 | 1481.65 | 1460.85 | 1472.7 | 1467.05 | -5.65 | -0.38 | 116 | 0.02 | 2399.95 | 289.4 | 2026-04-30 09:17:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 330.5 | 330.5 | 327.7 | 331.35 | 327.7 | -3.65 | -1.10 | 294 | 0.01 | 2026-04-30 09:17:00 | ||
| Meghmani Organics Ltd. | 543331 | 50.24 | 50.24 | 49.9 | 49.97 | 49.98 | 0.01 | 0.02 | 579 | 0.00 | 135.9 | 36.41 | 2026-04-30 09:17:00 |
| Mold-Tek Packaging Ltd. | 533080 | 559.75 | 559.75 | 559.75 | 566.05 | 559.75 | -6.30 | -1.11 | 6 | 0.00 | 1123.05 | 415 | 2026-04-30 09:17:00 |
| MPS Ltd. | 532440 | 1669.9 | 1669.9 | 1625 | 1669.9 | 1649.25 | -20.65 | -1.24 | 102 | 0.02 | 3071.85 | 620 | 2026-04-30 09:17:00 |
| MSTC Ltd. | 542597 | 438.85 | 438.85 | 433.4 | 436.9 | 435.45 | -1.45 | -0.33 | 223 | 0.01 | 1165 | 239.65 | 2026-04-30 09:17:00 |
| Nitin Spinners Ltd. | 532698 | 461.1 | 469.4 | 457.6 | 461.6 | 462.5 | 0.90 | 0.19 | 1472 | 0.07 | 493.9 | 182.25 | 2026-04-30 09:17:00 |
| NRB Bearings Ltd. | 530367 | 284 | 284 | 284 | 286.45 | 284 | -2.45 | -0.86 | 100 | 0.00 | 400.75 | 125.05 | 2026-04-30 09:17:00 |
| Nucleus Software Exports Ltd. | 531209 | 787 | 789 | 785.3 | 793.15 | 785.3 | -7.85 | -0.99 | 104 | 0.01 | 1787.8 | 365 | 2026-04-30 09:17:00 |
| Optiemus Infracom Ltd. | 530135 | 418.8 | 418.85 | 418.8 | 422 | 418.85 | -3.15 | -0.75 | 24 | 0.00 | 873.65 | 160.45 | 2026-04-30 09:17:00 |
| Paisalo Digital Ltd. | 532900 | 47.07 | 47.43 | 47.07 | 47.63 | 47.23 | -0.40 | -0.84 | 16830 | 0.08 | 199.25 | 29.4 | 2026-04-30 09:17:00 |
| Panama Petrochem Ltd. | 524820 | 284 | 284 | 284 | 278.65 | 284 | 5.35 | 1.92 | 2 | 0.00 | 452.45 | 229 | 2026-04-30 09:17:00 |
| Parag Milk Foods Ltd. | 539889 | 226.45 | 226.45 | 223 | 226.1 | 224 | -2.10 | -0.93 | 3350 | 0.08 | 101006 | 68 | 2026-04-30 09:17:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 808.95 | 816.95 | 805 | 810.8 | 815.05 | 4.25 | 0.52 | 8573 | 0.70 | 1943.6 | 447.1 | 2026-04-30 09:17:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 9.49 | 9.39 | 9.52 | 9.47 | -0.05 | -0.53 | 273125 | 0.26 | 186.8 | 7.45 | 2026-04-30 09:17:00 |
| Pearl Global Industries Ltd. | 532808 | 1525.8 | 1525.8 | 1525.8 | 1528.4 | 1525.8 | -2.60 | -0.17 | 1 | 0.00 | 1993.3 | 334.35 | 2026-04-30 09:17:00 |
| PNB Gilts Ltd. | 532366 | 71.11 | 71.24 | 71.1 | 71.19 | 71.24 | 0.05 | 0.07 | 142 | 0.00 | 149.25 | 55.25 | 2026-04-30 09:17:00 |
| Pokarna Ltd. | 532486 | 890.95 | 890.95 | 874.05 | 883.5 | 874.05 | -9.45 | -1.07 | 115 | 0.01 | 1451.7 | 233.75 | 2026-04-30 09:17:00 |
| Prataap Snacks Ltd. | 540724 | 995.65 | 995.65 | 978.3 | 1006.1 | 978.3 | -27.80 | -2.76 | 42 | 0.00 | 1450 | 662 | 2026-04-30 09:17:00 |
| Precision Camshafts Ltd. | 539636 | 157.6 | 159.1 | 157.25 | 159.9 | 159.05 | -0.85 | -0.53 | 1333 | 0.02 | 382.15 | 88.41 | 2026-04-30 09:17:00 |
| Prime Focus Ltd. | 532748 | 313.1 | 315.45 | 312.45 | 314.25 | 315.45 | 1.20 | 0.38 | 2954 | 0.09 | 367.25 | 64.75 | 2026-04-30 09:17:00 |
| PSP Projects Ltd. | 540544 | 769.7 | 790 | 769.7 | 775.1 | 786.45 | 11.35 | 1.46 | 156 | 0.01 | 1030.8 | 560.2 | 2026-04-30 09:17:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.83 | 5.83 | 5.75 | 5.83 | 5.8 | -0.03 | -0.51 | 15019 | 0.01 | 50.5 | 3.44 | 2026-04-30 09:17:00 |
| Ramco Industries Ltd. | 532369 | 267.5 | 267.5 | 267.5 | 266.6 | 267.5 | 0.90 | 0.34 | 2008 | 0.05 | 397.55 | 117.5 | 2026-04-30 09:17:00 |
| Repco Home Finance Ltd. | 535322 | 403.45 | 406 | 402.1 | 410.7 | 406 | -4.70 | -1.14 | 70 | 0.00 | 594.7 | 155.6 | 2026-04-30 09:17:00 |
| Rossari Biotech Ltd. | 543213 | 460.95 | 465.65 | 458.05 | 467.8 | 463.2 | -4.60 | -0.98 | 776 | 0.04 | 1051 | 372.9 | 2026-04-30 09:17:00 |
| RPG Life Sciences Ltd. | 532983 | 2046.4 | 2187.15 | 2046.4 | 2022.5 | 2161.95 | 139.45 | 6.89 | 984 | 0.21 | 2976.7 | 645.7 | 2026-04-30 09:17:00 |
| RPSG Ventures Ltd. | 542333 | 888 | 888 | 849.9 | 855.9 | 849.9 | -6.00 | -0.70 | 776 | 0.07 | 1357.4 | 359.45 | 2026-04-30 09:17:00 |
| Rupa & Company Ltd. | 533552 | 150 | 151.75 | 148.9 | 150.7 | 150.25 | -0.45 | -0.30 | 586 | 0.01 | 368.35 | 109.5 | 2026-04-30 09:17:00 |
| Sandhar Technologies Ltd. | 541163 | 495 | 495.5 | 495 | 496.3 | 495.5 | -0.80 | -0.16 | 62 | 0.00 | 697.6 | 186.1 | 2026-04-30 09:17:00 |
| Sanghvi Movers Ltd. | 530073 | 310.65 | 311.25 | 308.2 | 313.6 | 311.25 | -2.35 | -0.75 | 729 | 0.02 | 1483 | 205 | 2026-04-30 09:17:00 |
| Satin Creditcare Network Ltd. | 539404 | 178.25 | 178.25 | 176.45 | 182.05 | 176.45 | -5.60 | -3.08 | 180 | 0.00 | 283.65 | 102.45 | 2026-04-30 09:17:00 |
| Savita Oil Technologies Ltd. | 524667 | 367.65 | 367.65 | 359 | 367 | 364.75 | -2.25 | -0.61 | 100 | 0.00 | 655 | 231.95 | 2026-04-30 09:17:00 |
| Seamec Ltd. | 526807 | 1585.95 | 1593.9 | 1502.6 | 1573.45 | 1570.8 | -2.65 | -0.17 | 2568 | 0.40 | 1664 | 563.3 | 2026-04-30 09:17:00 |
| SEPC Ltd. | 532945 | 8.39 | 8.39 | 8.23 | 8.4 | 8.23 | -0.17 | -2.02 | 171746 | 0.14 | 33.5 | 4.63 | 2026-04-30 09:17:00 |
| SG Finserve Ltd. | 539199 | 568.05 | 573.6 | 561.6 | 565.75 | 572 | 6.25 | 1.10 | 3533 | 0.20 | 748 | 182.45 | 2026-04-30 09:17:00 |
| SH Kelkar And Company Ltd. | 539450 | 145 | 146.95 | 145 | 146.3 | 145.4 | -0.90 | -0.62 | 2808 | 0.04 | 335.25 | 81.9 | 2026-04-30 09:17:00 |
| Shilchar Technologies Ltd. | 531201 | 5050.95 | 5089.4 | 5050 | 5057.15 | 5089.4 | 32.25 | 0.64 | 111 | 0.06 | 8899 | 552.1 | 2026-04-30 09:17:00 |
| Shriram Properties Ltd. | 543419 | 86.89 | 86.89 | 85.44 | 86.27 | 86.01 | -0.26 | -0.30 | 577 | 0.00 | 147.5 | 53.25 | 2026-04-30 09:17:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.14 | 23.37 | 23.14 | 23.25 | 23.37 | 0.12 | 0.52 | 282 | 0.00 | 45.15 | 12.9 | 2026-04-30 09:17:00 |
| SIRCA Paints India Ltd. | 543686 | 430.2 | 431 | 423.5 | 427.05 | 425.4 | -1.65 | -0.39 | 1139 | 0.05 | 539 | 234 | 2026-04-30 09:17:00 |
| SJS Enterprises Ltd. | 543387 | 1705 | 1740.8 | 1705 | 1733.1 | 1729.8 | -3.30 | -0.19 | 427 | 0.07 | 1928.4 | 379 | 2026-04-30 09:17:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 489.6 | 490.8 | 486.95 | 489.55 | 490.8 | 1.25 | 0.26 | 1068 | 0.05 | 885.95 | 287 | 2026-04-30 09:17:00 |
| Stanley Lifestyles Ltd. | 544202 | 142.95 | 142.95 | 140 | 143.05 | 141.2 | -1.85 | -1.29 | 391 | 0.01 | 2026-04-30 09:17:00 | ||
| Sterling Tools Ltd. | 530759 | 242.2 | 242.2 | 242.2 | 255.95 | 242.2 | -13.75 | -5.37 | 1 | 0.00 | 744.3 | 156.6 | 2026-04-30 09:17:00 |
| Sterlite Technologies Ltd. | 532374 | 298.3 | 298.3 | 287.1 | 298.05 | 289.35 | -8.70 | -2.92 | 57384 | 1.66 | 298.3 | 58.51 | 2026-04-30 09:17:00 |
| Stove Kraft Ltd. | 543260 | 546 | 546 | 537.95 | 545 | 542.4 | -2.60 | -0.48 | 69 | 0.00 | 976.75 | 354 | 2026-04-30 09:17:00 |
| Stylam Industries Ltd. | 526951 | 2248 | 2248 | 2248 | 2235.45 | 2248 | 12.55 | 0.56 | 14 | 0.00 | 2736 | 941.7 | 2026-04-30 09:17:00 |
| Subex Ltd. | 532348 | 9.43 | 9.55 | 9.32 | 9.55 | 9.55 | 0.00 | 0.00 | 3233 | 0.00 | 45.8 | 6.63 | 2026-04-30 09:17:00 |
| Sula Vineyards Ltd. | 543711 | 173.05 | 176.5 | 173.05 | 175.9 | 176.5 | 0.60 | 0.34 | 252 | 0.00 | 699.75 | 138.55 | 2026-04-30 09:17:00 |
| Supriya Lifescience Ltd. | 543434 | 695.5 | 698.4 | 693.6 | 699.55 | 698.4 | -1.15 | -0.16 | 71 | 0.00 | 841.7 | 170.05 | 2026-04-30 09:17:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 151 | 151.4 | 150.1 | 152.65 | 151.4 | -1.25 | -0.82 | 3285 | 0.05 | 219.55 | 83.45 | 2026-04-30 09:17:00 |
| Suven Life Sciences Ltd. | 530239 | 218.5 | 218.5 | 213.9 | 217.2 | 214 | -3.20 | -1.47 | 205 | 0.00 | 303 | 45.01 | 2026-04-30 09:17:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 315.2 | 315.2 | 315.2 | 316.05 | 315.2 | -0.85 | -0.27 | 1 | 0.00 | 539.95 | 157.7 | 2026-04-30 09:17:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.75 | 150.75 | 148.65 | 149.55 | 148.65 | -0.90 | -0.60 | 22 | 0.00 | 330.95 | 115.05 | 2026-04-30 09:17:00 |
| Tarsons Products Ltd. | 543399 | 210 | 212.25 | 209.95 | 210.55 | 212.2 | 1.65 | 0.78 | 125 | 0.00 | 914.35 | 164.15 | 2026-04-30 09:17:00 |
| TCI Express Ltd. | 540212 | 520 | 520 | 520 | 519.55 | 520 | 0.45 | 0.09 | 1 | 0.00 | 2009.95 | 451 | 2026-04-30 09:17:00 |
| TeamLease Services Ltd. | 539658 | 1230.1 | 1230.1 | 1219.35 | 1225.2 | 1219.35 | -5.85 | -0.48 | 34 | 0.00 | 3692.45 | 1063.4 | 2026-04-30 09:17:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4002.75 | 4005 | 3962.7 | 3984.45 | 3997 | 12.55 | 0.31 | 89 | 0.04 | 4388.85 | 472.075 | 2026-04-30 09:17:00 |
| Uniparts India Ltd. | 543689 | 531.5 | 544 | 531.1 | 539.65 | 544 | 4.35 | 0.81 | 525 | 0.03 | 722.15 | 260 | 2026-04-30 09:17:00 |
| Uttam Sugar Mills Ltd. | 532729 | 259.8 | 265.15 | 259.8 | 259.7 | 265.15 | 5.45 | 2.10 | 57 | 0.00 | 535.2 | 170.05 | 2026-04-30 09:17:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5212 | 5212 | 5212 | 5187.4 | 5212 | 24.60 | 0.47 | 22 | 0.01 | 6350.35 | 2046.55 | 2026-04-30 09:17:00 |
| Valiant Organics Ltd. | 540145 | 268.65 | 268.65 | 268.65 | 275.55 | 268.65 | -6.90 | -2.50 | 38 | 0.00 | 869 | 195.2 | 2026-04-30 09:17:00 |
| Vardhman Special Steels Ltd. | 534392 | 280.95 | 281.1 | 278.3 | 281.85 | 281.1 | -0.75 | -0.27 | 247 | 0.01 | 345.25 | 115.475 | 2026-04-30 09:17:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1411 | 1411 | 1393.8 | 1393.8 | 1393.8 | 0.00 | 0.00 | 360 | 0.05 | 2489.95 | 381.5 | 2026-04-30 09:17:00 |
| Veranda Learning Solutions Ltd. | 543514 | 197 | 197 | 193.6 | 197 | 195.95 | -1.05 | -0.53 | 797 | 0.02 | 379.9 | 129.25 | 2026-04-30 09:17:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.75 | 45.01 | 44.36 | 45.24 | 44.87 | -0.37 | -0.82 | 4275 | 0.02 | 2026-04-30 09:17:00 | ||
| Yasho Industries Ltd. | 541167 | 1465 | 1465 | 1465 | 1463.3 | 1465 | 1.70 | 0.12 | 5 | 0.00 | 2418 | 1151 | 2026-04-30 09:17:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 800 | 805.2 | 790.7 | 803.85 | 805.2 | 1.35 | 0.17 | 1854 | 0.15 | 843 | 304 | 2026-04-30 09:17:00 |
| Yatra Online Ltd | 543992 | 110.41 | 110.41 | 108.74 | 110.25 | 109.33 | -0.92 | -0.83 | 2079 | 0.02 | 2026-04-30 09:17:00 |