Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 107 |
Declines - 84 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 306.85 | 308 | 1.15 | 0.37 |
| 63 Moons Technologies Ltd. | 649.4 | 658.25 | 8.85 | 1.36 |
| Aarti Drugs Ltd. | 362.95 | 372.4 | 9.45 | 2.60 |
| Accelya Solutions India Ltd. | 1130.4 | 1135.45 | 5.05 | 0.45 |
| Ador Welding Ltd. | 1046.45 | 1057.3 | 10.85 | 1.04 |
| Alicon Castalloy Ltd. | 665.85 | 673.75 | 7.90 | 1.19 |
| Andrew Yule & Company Ltd. | 25.12 | 25.33 | 0.21 | 0.84 |
| Apcotex Industries Ltd. | 474.65 | 492.9 | 18.25 | 3.84 |
| Apollo Pipes Ltd. | 474.65 | 501.75 | 27.10 | 5.71 |
| Arman Financial Services Ltd. | 1818.3 | 1836.65 | 18.35 | 1.01 |
| ASM Technologies Ltd. | 3046.8 | 3144.35 | 97.55 | 3.20 |
| Astec Lifesciences Ltd. | 658.85 | 671.6 | 12.75 | 1.94 |
| Axiscades Technologies Ltd. | 2065.65 | 2077 | 11.35 | 0.55 |
| Balmer Lawrie & Company Ltd. | 194.3 | 196.1 | 1.80 | 0.93 |
| Best Agrolife Ltd. | 17.45 | 17.54 | 0.09 | 0.52 |
| Camlin Fine Sciences Ltd. | 123.45 | 129.95 | 6.50 | 5.27 |
| Cantabil Retail India Ltd. | 222.45 | 224.65 | 2.20 | 0.99 |
| Capacit'e Infraprojects Ltd. | 236.5 | 237.2 | 0.70 | 0.30 |
| Care Ratings Ltd. | 1736.75 | 1776.4 | 39.65 | 2.28 |
| Carysil Ltd. | 908.55 | 928.55 | 20.00 | 2.20 |
| Den Networks Ltd. | 25.98 | 26.2 | 0.22 | 0.85 |
| Dish TV India Ltd. | 3.36 | 3.37 | 0.01 | 0.30 |
| Dishman Carbogen Amcis Ltd. | 177.4 | 198 | 20.60 | 11.61 |
| Dollar Industries Ltd. | 267.95 | 269.9 | 1.95 | 0.73 |
| Dreamfolks Services Ltd. | 76.3 | 77.45 | 1.15 | 1.51 |
| Dwarikesh Sugar Industries Ltd. | 44 | 44.28 | 0.28 | 0.64 |
| EPACK Durable Ltd. | 243 | 245.05 | 2.05 | 0.84 |
| Eveready Industries India Ltd. | 321.1 | 327.05 | 5.95 | 1.85 |
| Exicom Tele-Systems Ltd. | 111.9 | 115 | 3.10 | 2.77 |
| Fairchem Organics Ltd. | 597.1 | 605 | 7.90 | 1.32 |
| Fiem Industries Ltd. | 2159.4 | 2172.5 | 13.10 | 0.61 |
| Fusion Finance Ltd. | 203.75 | 206.55 | 2.80 | 1.37 |
| Gandhar Oil Refinery (India) Ltd. | 143.05 | 147.4 | 4.35 | 3.04 |
| Geojit Financial Services Ltd. | 72.54 | 75.33 | 2.79 | 3.85 |
| Globus Spirits Ltd. | 932.9 | 936 | 3.10 | 0.33 |
| GNA Axles Ltd. | 377.15 | 380.15 | 3.00 | 0.80 |
| Goldiam International Ltd. | 383.55 | 390.25 | 6.70 | 1.75 |
| Goodluck India Ltd. | 1321.75 | 1373.6 | 51.85 | 3.92 |
| GTPL Hathway Ltd. | 66.87 | 68.1 | 1.23 | 1.84 |
| Gulf Oil Lubricants India Ltd. | 939.8 | 955.45 | 15.65 | 1.67 |
| Gulshan Polyols Ltd. | 193.45 | 197.4 | 3.95 | 2.04 |
| Hariom Pipe Industries Ltd. | 307.2 | 308.5 | 1.30 | 0.42 |
| Heranba Industries Ltd. | 206.15 | 206.85 | 0.70 | 0.34 |
| Hester Biosciences Ltd. | 1735.65 | 1755.3 | 19.65 | 1.13 |
| Honda India Power Products Ltd. | 2186.6 | 2220.55 | 33.95 | 1.55 |
| IFGL Refractories Ltd. | 169.45 | 173.7 | 4.25 | 2.51 |
| Igarashi Motors India Ltd. | 397.5 | 398.3 | 0.80 | 0.20 |
| Indian Metals & Ferro Alloys Ltd. | 1497.8 | 1511 | 13.20 | 0.88 |
| Innova Captab Ltd. | 871.55 | 873.85 | 2.30 | 0.26 |
| Insecticides (India) Ltd. | 707.55 | 724.5 | 16.95 | 2.40 |
| Jagran Prakashan Ltd. | 66.32 | 66.6 | 0.28 | 0.42 |
| Jyoti Resins & Adhesives Ltd. | 867 | 872.85 | 5.85 | 0.67 |
| Kabra Extrusiontechnik Ltd. | 231.1 | 231.2 | 0.10 | 0.04 |
| Kewal Kiran Clothing Ltd. | 454.65 | 457 | 2.35 | 0.52 |
| Kingfa Science & Technology (India) Ltd. | 5168.15 | 5193.65 | 25.50 | 0.49 |
| Kitex Garments Ltd. | 159 | 159.55 | 0.55 | 0.35 |
| Kovai Medical Center & Hospital Ltd. | 5376.45 | 5415.3 | 38.85 | 0.72 |
| Krsnaa Diagnostics Ltd. | 580.4 | 583.6 | 3.20 | 0.55 |
| Landmark Cars Ltd. | 371.05 | 371.2 | 0.15 | 0.04 |
| Lumax Auto Technologies Ltd. | 1636.35 | 1654.6 | 18.25 | 1.12 |
| Lumax Industries Ltd. | 5248.35 | 5288.3 | 39.95 | 0.76 |
| Medi Assist Healthcare Services Ltd. | 386.35 | 393 | 6.65 | 1.72 |
| MM Forgings Ltd. | 444.8 | 463.05 | 18.25 | 4.10 |
| MPS Ltd. | 1634.05 | 1686 | 51.95 | 3.18 |
| Nitin Spinners Ltd. | 503.6 | 508.9 | 5.30 | 1.05 |
| NRB Bearings Ltd. | 339.8 | 342.25 | 2.45 | 0.72 |
| Optiemus Infracom Ltd. | 418.65 | 427.1 | 8.45 | 2.02 |
| Panama Petrochem Ltd. | 296.85 | 302 | 5.15 | 1.73 |
| Paushak Ltd. | 476.6 | 479.05 | 2.45 | 0.51 |
| Pearl Global Industries Ltd. | 1533.85 | 1700 | 166.15 | 10.83 |
| Pilani Investment And Industries Corporation Ltd. | 4414 | 4489.65 | 75.65 | 1.71 |
| Pokarna Ltd. | 840.6 | 842.8 | 2.20 | 0.26 |
| Precision Camshafts Ltd. | 156.35 | 159.1 | 2.75 | 1.76 |
| RPG Life Sciences Ltd. | 2349.5 | 2380.55 | 31.05 | 1.32 |
| Sandhar Technologies Ltd. | 506.15 | 514 | 7.85 | 1.55 |
| Satia Industries Ltd. | 64.8 | 64.83 | 0.03 | 0.05 |
| Satin Creditcare Network Ltd. | 225.1 | 225.8 | 0.70 | 0.31 |
| Savita Oil Technologies Ltd. | 411.35 | 416 | 4.65 | 1.13 |
| Seamec Ltd. | 1487.15 | 1535 | 47.85 | 3.22 |
| SEPC Ltd. | 7.53 | 7.57 | 0.04 | 0.53 |
| SG Finserve Ltd. | 577.8 | 581.95 | 4.15 | 0.72 |
| Shalby Ltd. | 160.2 | 160.85 | 0.65 | 0.41 |
| Shankara Building Products Ltd. | 110.35 | 115.85 | 5.50 | 4.98 |
| Shilchar Technologies Ltd. | 4074.8 | 4135.5 | 60.70 | 1.49 |
| SIRCA Paints India Ltd. | 430.5 | 430.9 | 0.40 | 0.09 |
| Solara Active Pharma Sciences Ltd. | 506.85 | 519.8 | 12.95 | 2.55 |
| Stanley Lifestyles Ltd. | 157.15 | 160 | 2.85 | 1.81 |
| Sterling Tools Ltd. | 229.95 | 235.1 | 5.15 | 2.24 |
| Sterlite Technologies Ltd. | 422.05 | 425 | 2.95 | 0.70 |
| Stove Kraft Ltd. | 526 | 527.9 | 1.90 | 0.36 |
| Stylam Industries Ltd. | 2560.85 | 2664.2 | 103.35 | 4.04 |
| Subros Ltd. | 751.4 | 754 | 2.60 | 0.35 |
| Supriya Lifescience Ltd. | 683.85 | 690.85 | 7.00 | 1.02 |
| Suven Life Sciences Ltd. | 206.4 | 215.4 | 9.00 | 4.36 |
| Taj GVK Hotels & Resorts Ltd. | 309.7 | 312.55 | 2.85 | 0.92 |
| TeamLease Services Ltd. | 1360.15 | 1371.7 | 11.55 | 0.85 |
| TV Today Network Ltd. | 114.75 | 115.8 | 1.05 | 0.92 |
| United Foodbrands Ltd. | 359.25 | 362.15 | 2.90 | 0.81 |
| Valiant Organics Ltd. | 283.95 | 300 | 16.05 | 5.65 |
| Vardhman Special Steels Ltd. | 278.55 | 281.5 | 2.95 | 1.06 |
| Venky'S (India) Ltd. | 1580.15 | 1623 | 42.85 | 2.71 |
| Venus Pipes & Tubes Ltd. | 1306.45 | 1311.4 | 4.95 | 0.38 |
| Vindhya Telelinks Ltd. | 1625.2 | 1638.1 | 12.90 | 0.79 |
| Vishnu Prakash R Punglia Ltd. | 40.27 | 40.32 | 0.05 | 0.12 |
| Yasho Industries Ltd. | 1652.15 | 1660 | 7.85 | 0.48 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.5 | 839.8 | 7.30 | 0.88 |
| Yatra Online Ltd | 94 | 95.1 | 1.10 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 270.1 | 268.5 | -1.60 | -0.59 |
| Aditya Vision Ltd. | 552.35 | 544.85 | -7.50 | -1.36 |
| Allcargo Logistics Ltd. | 9.06 | 8.96 | -0.10 | -1.10 |
| Apeejay Surrendra Park Hotels Ltd. | 122.05 | 121.25 | -0.80 | -0.66 |
| Apollo Micro Systems Ltd. | 305.4 | 300.45 | -4.95 | -1.62 |
| Aptech Ltd. | 97.5 | 96.85 | -0.65 | -0.67 |
| Ashapura Minechem Ltd. | 662.25 | 652.35 | -9.90 | -1.49 |
| Ashiana Housing Ltd. | 356.75 | 356.3 | -0.45 | -0.13 |
| Awfis Space Solutions Ltd. | 322.55 | 321 | -1.55 | -0.48 |
| Bajel Projects Ltd. | 182.65 | 178.25 | -4.40 | -2.41 |
| Balu Forge Industries Ltd. | 489.1 | 484.7 | -4.40 | -0.90 |
| BF Utilities Ltd. | 549.65 | 539.65 | -10.00 | -1.82 |
| Butterfly Gandhimathi Appliances Ltd. | 700.4 | 697.1 | -3.30 | -0.47 |
| CarTrade Tech Ltd. | 1836.2 | 1831.45 | -4.75 | -0.26 |
| Confidence Petroleum India Ltd. | 61.7 | 59.61 | -2.09 | -3.39 |
| DCX Systems Ltd. | 202.3 | 198.25 | -4.05 | -2.00 |
| Divgi Torqtransfer Systems Ltd. | 673.75 | 670.95 | -2.80 | -0.42 |
| EIH Associated Hotels Ltd. | 319.3 | 317.2 | -2.10 | -0.66 |
| EMS Ltd. | 331 | 328.55 | -2.45 | -0.74 |
| Everest Kanto Cylinder Ltd. | 117.45 | 116.1 | -1.35 | -1.15 |
| Expleo Solutions Ltd. | 886.3 | 883.35 | -2.95 | -0.33 |
| Filatex India Ltd. | 42.43 | 42.15 | -0.28 | -0.66 |
| Fino Payments Bank Ltd. | 122.85 | 122.5 | -0.35 | -0.28 |
| Gokul Agro Resources Ltd. | 242.95 | 240.7 | -2.25 | -0.93 |
| Gopal Snacks Ltd. | 299.65 | 298.15 | -1.50 | -0.50 |
| Greenply Industries Ltd. | 258.55 | 258.3 | -0.25 | -0.10 |
| Gujarat Industries Power Company Ltd. | 148.95 | 148.65 | -0.30 | -0.20 |
| Heritage Foods Ltd. | 335.45 | 332.5 | -2.95 | -0.88 |
| Hindware Home Innovation Ltd. | 223.55 | 221.6 | -1.95 | -0.87 |
| HLE Glascoat Ltd. | 327.5 | 321.3 | -6.20 | -1.89 |
| Ideaforge Technology Ltd. | 848.1 | 829.55 | -18.55 | -2.19 |
| IKIO Technologies Ltd. | 158.75 | 158.4 | -0.35 | -0.22 |
| Imagicaaworld Entertainment Ltd. | 43.66 | 43.52 | -0.14 | -0.32 |
| Inox Green Energy Services Ltd. | 179.85 | 177.1 | -2.75 | -1.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 109.33 | 108.51 | -0.82 | -0.75 |
| Jindal Worldwide Ltd. | 27.59 | 27.02 | -0.57 | -2.07 |
| KDDL Ltd. | 2279.2 | 2273.6 | -5.60 | -0.25 |
| Kiri Industries Ltd. | 399.7 | 397.6 | -2.10 | -0.53 |
| Kuantum Papers Ltd. | 80.65 | 79.86 | -0.79 | -0.98 |
| Mahindra Logistics Ltd. | 366.6 | 366.45 | -0.15 | -0.04 |
| Manorama Industries Ltd. | 1352.75 | 1338.15 | -14.60 | -1.08 |
| Mayur Uniquoters Ltd. | 601.8 | 599 | -2.80 | -0.47 |
| Meghmani Organics Ltd. | 52.37 | 50.9 | -1.47 | -2.81 |
| Mold-Tek Packaging Ltd. | 700.3 | 688.8 | -11.50 | -1.64 |
| Monte Carlo Fashions Ltd. | 567.55 | 565.8 | -1.75 | -0.31 |
| NACL Industries Ltd. | 165 | 163.7 | -1.30 | -0.79 |
| Nucleus Software Exports Ltd. | 789.5 | 787.55 | -1.95 | -0.25 |
| Paisalo Digital Ltd. | 46.52 | 46.38 | -0.14 | -0.30 |
| Parag Milk Foods Ltd. | 221.45 | 220.3 | -1.15 | -0.52 |
| Paras Defence And Space Technologies Ltd. | 782.9 | 756.3 | -26.60 | -3.40 |
| PC Jeweller Ltd. | 8.51 | 8.49 | -0.02 | -0.24 |
| PNB Gilts Ltd. | 80.4 | 78.23 | -2.17 | -2.70 |
| Prataap Snacks Ltd. | 1000.1 | 995 | -5.10 | -0.51 |
| Prime Focus Ltd. | 260.9 | 247.9 | -13.00 | -4.98 |
| PSP Projects Ltd. | 787.6 | 785.8 | -1.80 | -0.23 |
| Quick Heal Technologies Ltd. | 214.5 | 212.25 | -2.25 | -1.05 |
| Rama Steel Tubes Ltd. | 5.3 | 5.27 | -0.03 | -0.57 |
| Ramco Industries Ltd. | 280.35 | 277.25 | -3.10 | -1.11 |
| Reliance Industrial Infrastructure Ltd. | 765.9 | 759.25 | -6.65 | -0.87 |
| Repco Home Finance Ltd. | 383.05 | 381 | -2.05 | -0.54 |
| Rossari Biotech Ltd. | 522.6 | 512.85 | -9.75 | -1.87 |
| RPSG Ventures Ltd. | 964 | 942 | -22.00 | -2.28 |
| Rupa & Company Ltd. | 140.85 | 140.4 | -0.45 | -0.32 |
| Sanghvi Movers Ltd. | 314.75 | 311.15 | -3.60 | -1.14 |
| Sasken Technologies Ltd. | 1737.35 | 1722.7 | -14.65 | -0.84 |
| SH Kelkar And Company Ltd. | 141.7 | 141.55 | -0.15 | -0.11 |
| Shriram Properties Ltd. | 84.42 | 84.26 | -0.16 | -0.19 |
| Sindhu Trade Links Ltd. | 23.25 | 23.24 | -0.01 | -0.04 |
| SJS Enterprises Ltd. | 1948 | 1940.15 | -7.85 | -0.40 |
| Somany Ceramics Ltd. | 452.35 | 450.75 | -1.60 | -0.35 |
| Subex Ltd. | 10.83 | 10.69 | -0.14 | -1.29 |
| Sula Vineyards Ltd. | 163.1 | 162.1 | -1.00 | -0.61 |
| Suryoday Small Finance Bank Ltd. | 171.85 | 170.65 | -1.20 | -0.70 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.6 | 151.55 | -0.05 | -0.03 |
| Tarsons Products Ltd. | 214.1 | 212.6 | -1.50 | -0.70 |
| TCI Express Ltd. | 514.55 | 513.65 | -0.90 | -0.17 |
| Thangamayil Jewellery Ltd. | 3622.25 | 3613 | -9.25 | -0.26 |
| Uniparts India Ltd. | 538.5 | 536.15 | -2.35 | -0.44 |
| Uttam Sugar Mills Ltd. | 240.6 | 239.1 | -1.50 | -0.62 |
| V.S.T. Tillers Tractors Ltd. | 4887.15 | 4871.5 | -15.65 | -0.32 |
| Vadilal Industries Ltd. | 4254.55 | 4254.1 | -0.45 | -0.01 |
| Veranda Learning Solutions Ltd. | 241.9 | 237 | -4.90 | -2.03 |
| Vidhi Specialty Food Ingredients Ltd. | 305.75 | 301.25 | -4.50 | -1.47 |
| Vishnu Chemicals Ltd. | 584.95 | 580.7 | -4.25 | -0.73 |
Market Stats
Advances
107
Declines
84
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 314.35 | 314.35 | 304.4 | 306.85 | 308 | 1.15 | 0.37 | 1091 | 0.03 | 759.1 | 245 | 2026-05-15 10:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 652.65 | 675.35 | 651.55 | 649.4 | 658.25 | 8.85 | 1.36 | 2141 | 0.14 | 1130 | 142.05 | 2026-05-15 10:37:00 |
| Aarti Drugs Ltd. | 524348 | 365 | 372.4 | 360.65 | 362.95 | 372.4 | 9.45 | 2.60 | 4830 | 0.18 | 645 | 310.8 | 2026-05-15 10:37:00 |
| Accelya Solutions India Ltd. | 532268 | 1134.7 | 1141.45 | 1129.6 | 1130.4 | 1135.45 | 5.05 | 0.45 | 386 | 0.04 | 2128.25 | 1013.65 | 2026-05-15 10:37:00 |
| ADF Foods Ltd. | 519183 | 272.15 | 272.15 | 265.7 | 270.1 | 268.5 | -1.60 | -0.59 | 5236 | 0.14 | 1189.2 | 153.65 | 2026-05-15 10:37:00 |
| Aditya Vision Ltd. | 540205 | 557.95 | 557.95 | 541.6 | 552.35 | 544.85 | -7.50 | -1.36 | 2903 | 0.16 | 5049.95 | 328.25 | 2026-05-15 10:37:00 |
| Ador Welding Ltd. | 517041 | 1050 | 1063.95 | 1050 | 1046.45 | 1057.3 | 10.85 | 1.04 | 610 | 0.06 | 1770 | 751.2 | 2026-05-15 10:36:00 |
| Alicon Castalloy Ltd. | 531147 | 671.05 | 676.55 | 650 | 665.85 | 673.75 | 7.90 | 1.19 | 123 | 0.01 | 1543.15 | 541 | 2026-05-15 10:37:00 |
| Allcargo Logistics Ltd. | 532749 | 9 | 9.15 | 8.75 | 9.06 | 8.96 | -0.10 | -1.10 | 160865 | 0.14 | 494.85 | 7.1 | 2026-05-15 10:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.75 | 25.75 | 25.15 | 25.12 | 25.33 | 0.21 | 0.84 | 19721 | 0.05 | 68.88 | 15.5 | 2026-05-15 10:36:00 |
| Apcotex Industries Ltd. | 523694 | 474.65 | 493.95 | 474.2 | 474.65 | 492.9 | 18.25 | 3.84 | 2896 | 0.14 | 668.9 | 286.65 | 2026-05-15 10:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.05 | 122.05 | 120.2 | 122.05 | 121.25 | -0.80 | -0.66 | 3236 | 0.04 | 2026-05-15 10:37:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 307.5 | 307.5 | 295.55 | 305.4 | 300.45 | -4.95 | -1.62 | 140834 | 4.23 | 349.2 | 11.305 | 2026-05-15 10:37:00 |
| Apollo Pipes Ltd. | 531761 | 484.2 | 514.4 | 484.15 | 474.65 | 501.75 | 27.10 | 5.71 | 30553 | 1.53 | 798.85 | 252.8 | 2026-05-15 10:37:00 |
| Aptech Ltd. | 532475 | 99 | 99 | 96 | 97.5 | 96.85 | -0.65 | -0.67 | 14979 | 0.15 | 422.75 | 69.5 | 2026-05-15 10:37:00 |
| Arman Financial Services Ltd. | 531179 | 1847.65 | 1847.65 | 1807.75 | 1818.3 | 1836.65 | 18.35 | 1.01 | 432 | 0.08 | 2676.1 | 1111 | 2026-05-15 10:37:00 |
| Ashapura Minechem Ltd. | 527001 | 660.15 | 664.2 | 641.2 | 662.25 | 652.35 | -9.90 | -1.49 | 39895 | 2.60 | 924.7 | 72.7 | 2026-05-15 10:37:00 |
| Ashiana Housing Ltd. | 523716 | 353.7 | 357.1 | 351.8 | 356.75 | 356.3 | -0.45 | -0.13 | 325 | 0.01 | 468 | 130 | 2026-05-15 10:37:00 |
| ASM Technologies Ltd. | 526433 | 3088 | 3167 | 3049.65 | 3046.8 | 3144.35 | 97.55 | 3.20 | 6953 | 2.19 | 4595.55 | 355.05 | 2026-05-15 10:37:00 |
| Astec Lifesciences Ltd. | 533138 | 658 | 677.05 | 651.05 | 658.85 | 671.6 | 12.75 | 1.94 | 1513 | 0.10 | 2285.65 | 512.35 | 2026-05-15 10:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 325.75 | 326.25 | 316 | 322.55 | 321 | -1.55 | -0.48 | 3190 | 0.10 | 2026-05-15 10:37:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2046.15 | 2095.95 | 2025 | 2065.65 | 2077 | 11.35 | 0.55 | 1422 | 0.30 | 2210 | 123.1 | 2026-05-15 10:37:00 |
| Bajel Projects Ltd. | 544042 | 182.5 | 182.5 | 177.25 | 182.65 | 178.25 | -4.40 | -2.41 | 28071 | 0.50 | 2026-05-15 10:37:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 195.9 | 198.8 | 195.25 | 194.3 | 196.1 | 1.80 | 0.93 | 11564 | 0.23 | 320.25 | 107.7 | 2026-05-15 10:37:00 |
| Balu Forge Industries Ltd. | 531112 | 499.6 | 499.6 | 484 | 489.1 | 484.7 | -4.40 | -0.90 | 17926 | 0.87 | 890 | 52 | 2026-05-15 10:37:00 |
| Best Agrolife Ltd. | 539660 | 17.73 | 18.05 | 17.35 | 17.45 | 17.54 | 0.09 | 0.52 | 3973 | 0.01 | 1774.45 | 12.33 | 2026-05-15 10:37:00 |
| BF Investment Ltd. | 533303 | 419.5 | 419.5 | 419.5 | 419.5 | 419.5 | 0.00 | 0.00 | 1 | 0.00 | 828.15 | 260 | 2026-05-15 10:35:00 |
| BF Utilities Ltd. | 532430 | 542.7 | 542.7 | 536.9 | 549.65 | 539.65 | -10.00 | -1.82 | 354 | 0.02 | 1125.05 | 283 | 2026-05-15 10:37:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 705 | 707 | 692.15 | 700.4 | 697.1 | -3.30 | -0.47 | 2377 | 0.17 | 1862.55 | 550.05 | 2026-05-15 10:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.6 | 132.65 | 120.5 | 123.45 | 129.95 | 6.50 | 5.27 | 66702 | 0.87 | 334.7 | 80 | 2026-05-15 10:37:00 |
| Cantabil Retail India Ltd. | 533267 | 222.55 | 226.3 | 222.55 | 222.45 | 224.65 | 2.20 | 0.99 | 1030 | 0.02 | 1595 | 181.85 | 2026-05-15 10:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236.5 | 240.55 | 233.25 | 236.5 | 237.2 | 0.70 | 0.30 | 7933 | 0.19 | 465 | 108.9 | 2026-05-15 10:37:00 |
| Care Ratings Ltd. | 534804 | 1750 | 1785 | 1750 | 1736.75 | 1776.4 | 39.65 | 2.28 | 2088 | 0.37 | 1964.8 | 465.65 | 2026-05-15 10:37:00 |
| CarTrade Tech Ltd. | 543333 | 1836 | 1851.8 | 1808.85 | 1836.2 | 1831.45 | -4.75 | -0.26 | 8532 | 1.56 | 3291.35 | 341.05 | 2026-05-15 10:37:00 |
| Carysil Ltd. | 524091 | 914.9 | 935.2 | 905.1 | 908.55 | 928.55 | 20.00 | 2.20 | 1483 | 0.14 | 1148.1 | 431.35 | 2026-05-15 10:37:00 |
| Confidence Petroleum India Ltd. | 526829 | 63 | 63 | 58.89 | 61.7 | 59.61 | -2.09 | -3.39 | 126127 | 0.75 | 119.95 | 27 | 2026-05-15 10:37:00 |
| DCX Systems Ltd. | 543650 | 203.05 | 203.05 | 195.8 | 202.3 | 198.25 | -4.05 | -2.00 | 19607 | 0.39 | 451.9 | 138.9 | 2026-05-15 10:37:00 |
| Den Networks Ltd. | 533137 | 25.76 | 26.2 | 25.76 | 25.98 | 26.2 | 0.22 | 0.85 | 2169 | 0.01 | 69.4 | 22.75 | 2026-05-15 10:37:00 |
| Dish TV India Ltd. | 532839 | 3.35 | 3.39 | 3.35 | 3.36 | 3.37 | 0.01 | 0.30 | 15548 | 0.01 | 26.01 | 1.82 | 2026-05-15 10:36:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 178.9 | 198.5 | 175.2 | 177.4 | 198 | 20.60 | 11.61 | 28716 | 0.57 | 321.15 | 80.05 | 2026-05-15 10:37:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 673.75 | 673.75 | 665 | 673.75 | 670.95 | -2.80 | -0.42 | 326 | 0.02 | 1149 | 410.05 | 2026-05-15 10:37:00 |
| Dollar Industries Ltd. | 541403 | 268 | 271.75 | 266.35 | 267.95 | 269.9 | 1.95 | 0.73 | 1155 | 0.03 | 660.1 | 220.6 | 2026-05-15 10:37:00 |
| Dreamfolks Services Ltd. | 543591 | 76.76 | 78.37 | 76.55 | 76.3 | 77.45 | 1.15 | 1.51 | 2745 | 0.02 | 846.75 | 56.52 | 2026-05-15 10:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.19 | 44.51 | 43.59 | 44 | 44.28 | 0.28 | 0.64 | 53352 | 0.24 | 113.05 | 32.14 | 2026-05-15 10:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.9 | 322.35 | 315 | 319.3 | 317.2 | -2.10 | -0.66 | 304 | 0.01 | 1010.6 | 265.8 | 2026-05-15 10:33:00 |
| EMS Ltd. | 543983 | 329.15 | 334.95 | 326.55 | 331 | 328.55 | -2.45 | -0.74 | 4523 | 0.15 | 2026-05-15 10:37:00 | ||
| EPACK Durable Ltd. | 544095 | 243.15 | 248 | 242.5 | 243 | 245.05 | 2.05 | 0.84 | 6226 | 0.15 | 2026-05-15 10:37:00 | ||
| Eveready Industries India Ltd. | 531508 | 321.1 | 327.05 | 319.75 | 321.1 | 327.05 | 5.95 | 1.85 | 555 | 0.02 | 504.9 | 259.9 | 2026-05-15 10:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.35 | 117.05 | 115.55 | 117.45 | 116.1 | -1.35 | -1.15 | 1818 | 0.02 | 231.5 | 66.05 | 2026-05-15 10:37:00 |
| Exicom Tele-Systems Ltd. | 544133 | 111.9 | 115.85 | 111.4 | 111.9 | 115 | 3.10 | 2.77 | 10494 | 0.12 | 2026-05-15 10:37:00 | ||
| Expleo Solutions Ltd. | 533121 | 903.9 | 903.9 | 882 | 886.3 | 883.35 | -2.95 | -0.33 | 586 | 0.05 | 1771 | 644.1 | 2026-05-15 10:37:00 |
| Fairchem Organics Ltd. | 543252 | 598.05 | 605 | 595.95 | 597.1 | 605 | 7.90 | 1.32 | 61 | 0.00 | 2448.9 | 427.9 | 2026-05-15 10:37:00 |
| Fiem Industries Ltd. | 532768 | 2198.95 | 2198.95 | 2161.3 | 2159.4 | 2172.5 | 13.10 | 0.61 | 1512 | 0.33 | 2587.95 | 981.15 | 2026-05-15 10:37:00 |
| Filatex India Ltd. | 526227 | 42.69 | 42.7 | 41.55 | 42.43 | 42.15 | -0.28 | -0.66 | 16333 | 0.07 | 78 | 31.6 | 2026-05-15 10:37:00 |
| Fino Payments Bank Ltd. | 543386 | 123.05 | 123.3 | 121 | 122.85 | 122.5 | -0.35 | -0.28 | 2682 | 0.03 | 466.4 | 110.1 | 2026-05-15 10:37:00 |
| Fusion Finance Ltd. | 543652 | 203.05 | 207 | 200.65 | 203.75 | 206.55 | 2.80 | 1.37 | 7532 | 0.16 | 690.15 | 124.9 | 2026-05-15 10:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.75 | 147.5 | 142.6 | 143.05 | 147.4 | 4.35 | 3.04 | 15100 | 0.22 | 2026-05-15 10:37:00 | ||
| Geojit Financial Services Ltd. | 532285 | 73.9 | 75.5 | 71.76 | 72.54 | 75.33 | 2.79 | 3.85 | 20636 | 0.16 | 177 | 39.1 | 2026-05-15 10:37:00 |
| Globus Spirits Ltd. | 533104 | 936.4 | 940.75 | 930 | 932.9 | 936 | 3.10 | 0.33 | 1628 | 0.15 | 1373.35 | 656.1 | 2026-05-15 10:37:00 |
| GNA Axles Ltd. | 540124 | 377.2 | 380.15 | 375 | 377.15 | 380.15 | 3.00 | 0.80 | 402 | 0.02 | 1065 | 269.8 | 2026-05-15 10:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 243.45 | 245 | 239.05 | 242.95 | 240.7 | -2.25 | -0.93 | 9099 | 0.22 | 425 | 76.6532667332667 | 2026-05-15 10:37:00 |
| Goldiam International Ltd. | 526729 | 384 | 390.25 | 378.7 | 383.55 | 390.25 | 6.70 | 1.75 | 7518 | 0.29 | 569 | 120.05 | 2026-05-15 10:37:00 |
| Goodluck India Ltd. | 530655 | 1350 | 1386.1 | 1346.45 | 1321.75 | 1373.6 | 51.85 | 3.92 | 3047 | 0.42 | 1475.8 | 344.35 | 2026-05-15 10:37:00 |
| Gopal Snacks Ltd. | 544140 | 295.05 | 298.65 | 294.45 | 299.65 | 298.15 | -1.50 | -0.50 | 1921 | 0.06 | 2026-05-15 10:37:00 | ||
| Greenply Industries Ltd. | 526797 | 261.8 | 264.5 | 255.8 | 258.55 | 258.3 | -0.25 | -0.10 | 2008 | 0.05 | 411.85 | 133.85 | 2026-05-15 10:37:00 |
| GTPL Hathway Ltd. | 540602 | 80 | 80 | 66.87 | 66.87 | 68.1 | 1.23 | 1.84 | 774 | 0.01 | 217.65 | 55.22 | 2026-05-15 10:37:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 147.9 | 148.95 | 146.95 | 148.95 | 148.65 | -0.30 | -0.20 | 2597 | 0.04 | 270 | 70.71 | 2026-05-15 10:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 959.95 | 959.95 | 942.15 | 939.8 | 955.45 | 15.65 | 1.67 | 549 | 0.05 | 1510 | 390 | 2026-05-15 10:37:00 |
| Gulshan Polyols Ltd. | 532457 | 193.45 | 197.8 | 192.45 | 193.45 | 197.4 | 3.95 | 2.04 | 5259 | 0.10 | 274.95 | 121.75 | 2026-05-15 10:37:00 |
| Hariom Pipe Industries Ltd. | 543517 | 307.05 | 311.2 | 304.85 | 307.2 | 308.5 | 1.30 | 0.42 | 2549 | 0.08 | 885.05 | 204.85 | 2026-05-15 10:37:00 |
| Heranba Industries Ltd. | 543266 | 207 | 207 | 204.65 | 206.15 | 206.85 | 0.70 | 0.34 | 351 | 0.01 | 606 | 155.8 | 2026-05-15 10:37:00 |
| Heritage Foods Ltd. | 519552 | 339 | 339 | 330.6 | 335.45 | 332.5 | -2.95 | -0.88 | 6945 | 0.23 | 727.9 | 135.65 | 2026-05-15 10:37:00 |
| Hester Biosciences Ltd. | 524669 | 1757.95 | 1757.95 | 1755.3 | 1735.65 | 1755.3 | 19.65 | 1.13 | 11 | 0.00 | 3375.45 | 1246.75 | 2026-05-15 10:36:00 |
| Hindware Home Innovation Ltd. | 542905 | 220.65 | 222.8 | 219.3 | 223.55 | 221.6 | -1.95 | -0.87 | 938 | 0.02 | 659.35 | 171 | 2026-05-15 10:37:00 |
| HLE Glascoat Ltd. | 522215 | 326 | 326.65 | 318.45 | 327.5 | 321.3 | -6.20 | -1.89 | 5255 | 0.17 | 815.29 | 218 | 2026-05-15 10:37:00 |
| Honda India Power Products Ltd. | 522064 | 2213.95 | 2283 | 2201.15 | 2186.6 | 2220.55 | 33.95 | 1.55 | 118 | 0.03 | 4494 | 1423.95 | 2026-05-15 10:37:00 |
| Ideaforge Technology Ltd. | 543932 | 865.15 | 889.25 | 826.2 | 848.1 | 829.55 | -18.55 | -2.19 | 104735 | 8.69 | 1344 | 301 | 2026-05-15 10:37:00 |
| IFGL Refractories Ltd. | 540774 | 169 | 174.2 | 169 | 169.45 | 173.7 | 4.25 | 2.51 | 1204 | 0.02 | 935.5 | 120.1 | 2026-05-15 10:35:00 |
| Igarashi Motors India Ltd. | 517380 | 405.45 | 405.45 | 390 | 397.5 | 398.3 | 0.80 | 0.20 | 621 | 0.02 | 848 | 272 | 2026-05-15 10:37:00 |
| IKIO Technologies Ltd. | 543923 | 160.05 | 160.05 | 156.5 | 158.75 | 158.4 | -0.35 | -0.22 | 2851 | 0.05 | 477.15 | 104.1 | 2026-05-15 10:37:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.77 | 44.77 | 43.12 | 43.66 | 43.52 | -0.14 | -0.32 | 7153 | 0.03 | 103.24 | 22.65 | 2026-05-15 10:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1519.95 | 1530.15 | 1475 | 1497.8 | 1511 | 13.20 | 0.88 | 4213 | 0.64 | 1666.7 | 221 | 2026-05-15 10:37:00 |
| Innova Captab Ltd. | 544067 | 883.75 | 883.75 | 858.5 | 871.55 | 873.85 | 2.30 | 0.26 | 271 | 0.02 | 2026-05-15 10:37:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.3 | 179.75 | 176.65 | 179.85 | 177.1 | -2.75 | -1.53 | 9776 | 0.17 | 279 | 38.5 | 2026-05-15 10:37:00 |
| Insecticides (India) Ltd. | 532851 | 705.9 | 724.5 | 703.85 | 707.55 | 724.5 | 16.95 | 2.40 | 206 | 0.01 | 1096.3 | 410.2 | 2026-05-15 10:37:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 110.17 | 110.17 | 107 | 109.33 | 108.51 | -0.82 | -0.75 | 28881 | 0.31 | 537.05 | 57.51 | 2026-05-15 10:37:00 |
| Jagran Prakashan Ltd. | 532705 | 67.5 | 67.5 | 66.23 | 66.32 | 66.6 | 0.28 | 0.42 | 294 | 0.00 | 129.45 | 58.15 | 2026-05-15 10:37:00 |
| Jindal Worldwide Ltd. | 531543 | 27.7 | 27.71 | 27.01 | 27.59 | 27.02 | -0.57 | -2.07 | 10194 | 0.03 | 477 | 17.99 | 2026-05-15 10:37:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 870 | 880.85 | 860 | 867 | 872.85 | 5.85 | 0.67 | 3393 | 0.30 | 1818.45 | 700 | 2026-05-15 10:36:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 230 | 231.2 | 228.45 | 231.1 | 231.2 | 0.10 | 0.04 | 120 | 0.00 | 644.65 | 171 | 2026-05-15 10:36:00 |
| KDDL Ltd. | 532054 | 2300 | 2300 | 2255.5 | 2279.2 | 2273.6 | -5.60 | -0.25 | 230 | 0.05 | 3801.5 | 742.05 | 2026-05-15 10:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 457 | 457 | 457 | 454.65 | 457 | 2.35 | 0.52 | 20 | 0.00 | 823.95 | 359.75 | 2026-05-15 10:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5175 | 5212.3 | 5027.15 | 5168.15 | 5193.65 | 25.50 | 0.49 | 161 | 0.08 | 5454 | 955.65 | 2026-05-15 10:37:00 |
| Kiri Industries Ltd. | 532967 | 397.95 | 398.15 | 394.5 | 399.7 | 397.6 | -2.10 | -0.53 | 905 | 0.04 | 752.75 | 255.5 | 2026-05-15 10:37:00 |
| Kitex Garments Ltd. | 521248 | 158.45 | 160.25 | 157.45 | 159 | 159.55 | 0.55 | 0.35 | 7212 | 0.12 | 900 | 135.5 | 2026-05-15 10:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5422.55 | 5448 | 5374.3 | 5376.45 | 5415.3 | 38.85 | 0.72 | 98 | 0.05 | 6725 | 1446.65 | 2026-05-15 10:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 579.4 | 585.1 | 579.4 | 580.4 | 583.6 | 3.20 | 0.55 | 14 | 0.00 | 1041.8 | 354 | 2026-05-15 10:37:00 |
| Kuantum Papers Ltd. | 532937 | 80.36 | 80.65 | 79.85 | 80.65 | 79.86 | -0.79 | -0.98 | 380 | 0.00 | 225.45 | 65.47 | 2026-05-15 10:37:00 |
| Landmark Cars Ltd. | 543714 | 375.3 | 375.3 | 364.25 | 371.05 | 371.2 | 0.15 | 0.04 | 664 | 0.02 | 901.95 | 306.05 | 2026-05-15 10:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1659.8 | 1669.15 | 1614.5 | 1636.35 | 1654.6 | 18.25 | 1.12 | 2794 | 0.46 | 1898.65 | 201.35 | 2026-05-15 10:37:00 |
| Lumax Industries Ltd. | 517206 | 5260 | 5335.35 | 5210 | 5248.35 | 5288.3 | 39.95 | 0.76 | 340 | 0.18 | 6969.9 | 1300 | 2026-05-15 10:37:00 |
| Mahindra Logistics Ltd. | 540768 | 373.25 | 373.25 | 358.8 | 366.6 | 366.45 | -0.15 | -0.04 | 4331 | 0.16 | 567.3 | 238.5 | 2026-05-15 10:37:00 |
| Manorama Industries Ltd. | 541974 | 1364.05 | 1368 | 1332.35 | 1352.75 | 1338.15 | -14.60 | -1.08 | 2425 | 0.32 | 2399.95 | 289.4 | 2026-05-15 10:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 601.8 | 601.8 | 592.85 | 601.8 | 599 | -2.80 | -0.47 | 1774 | 0.11 | 698 | 382.4 | 2026-05-15 10:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 383.6 | 394 | 383.6 | 386.35 | 393 | 6.65 | 1.72 | 912 | 0.04 | 2026-05-15 10:37:00 | ||
| Meghmani Organics Ltd. | 543331 | 49.91 | 51.9 | 49.91 | 52.37 | 50.9 | -1.47 | -2.81 | 127411 | 0.65 | 135.9 | 36.41 | 2026-05-15 10:37:00 |
| MM Forgings Ltd. | 522241 | 445.6 | 468.95 | 441 | 444.8 | 463.05 | 18.25 | 4.10 | 3324 | 0.15 | 1403.05 | 276.05 | 2026-05-15 10:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 714.4 | 714.4 | 687 | 700.3 | 688.8 | -11.50 | -1.64 | 5871 | 0.40 | 1123.05 | 415 | 2026-05-15 10:37:00 |
| Monte Carlo Fashions Ltd. | 538836 | 566.15 | 566.15 | 565.8 | 567.55 | 565.8 | -1.75 | -0.31 | 2 | 0.00 | 984 | 465 | 2026-05-15 10:37:00 |
| MPS Ltd. | 532440 | 1633.15 | 1691.25 | 1619.35 | 1634.05 | 1686 | 51.95 | 3.18 | 614 | 0.10 | 3071.85 | 620 | 2026-05-15 10:37:00 |
| MSTC Ltd. | 542597 | 431.75 | 431.75 | 421.6 | 426 | 426 | 0.00 | 0.00 | 2542 | 0.11 | 1165 | 239.65 | 2026-05-15 10:37:00 |
| NACL Industries Ltd. | 524709 | 167 | 167 | 161.45 | 165 | 163.7 | -1.30 | -0.79 | 4070 | 0.07 | 337.65 | 48.6 | 2026-05-15 10:37:00 |
| Nitin Spinners Ltd. | 532698 | 503.6 | 510 | 498.55 | 503.6 | 508.9 | 5.30 | 1.05 | 2012 | 0.10 | 544.95 | 182.25 | 2026-05-15 10:37:00 |
| NRB Bearings Ltd. | 530367 | 339.05 | 351.85 | 338.85 | 339.8 | 342.25 | 2.45 | 0.72 | 24789 | 0.85 | 400.75 | 125.05 | 2026-05-15 10:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 780.95 | 787.55 | 780.95 | 789.5 | 787.55 | -1.95 | -0.25 | 27 | 0.00 | 1787.8 | 365 | 2026-05-15 10:37:00 |
| Optiemus Infracom Ltd. | 530135 | 420.95 | 430.7 | 419 | 418.65 | 427.1 | 8.45 | 2.02 | 951 | 0.04 | 873.65 | 160.45 | 2026-05-15 10:37:00 |
| Paisalo Digital Ltd. | 532900 | 46.08 | 47.29 | 45.71 | 46.52 | 46.38 | -0.14 | -0.30 | 192808 | 0.89 | 199.25 | 29.4 | 2026-05-15 10:37:00 |
| Panama Petrochem Ltd. | 524820 | 293.4 | 302 | 292.95 | 296.85 | 302 | 5.15 | 1.73 | 74 | 0.00 | 452.45 | 229 | 2026-05-15 10:37:00 |
| Parag Milk Foods Ltd. | 539889 | 221.5 | 221.5 | 219.15 | 221.45 | 220.3 | -1.15 | -0.52 | 7879 | 0.17 | 101006 | 68 | 2026-05-15 10:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 790.7 | 790.7 | 746.5 | 782.9 | 756.3 | -26.60 | -3.40 | 56113 | 4.24 | 1943.6 | 447.1 | 2026-05-15 10:37:00 |
| Paushak Ltd. | 532742 | 479.85 | 479.85 | 479.05 | 476.6 | 479.05 | 2.45 | 0.51 | 3 | 0.00 | 10349 | 343 | 2026-05-15 10:30:00 |
| PC Jeweller Ltd. | 534809 | 8.48 | 8.52 | 8.41 | 8.51 | 8.49 | -0.02 | -0.24 | 861787 | 0.73 | 186.8 | 7.45 | 2026-05-15 10:37:00 |
| Pearl Global Industries Ltd. | 532808 | 1575 | 1731.3 | 1565 | 1533.85 | 1700 | 166.15 | 10.83 | 39537 | 6.72 | 1993.3 | 334.35 | 2026-05-15 10:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4898.95 | 4898.95 | 4428 | 4414 | 4489.65 | 75.65 | 1.71 | 43 | 0.02 | 8265.95 | 1602.65 | 2026-05-15 10:37:00 |
| PNB Gilts Ltd. | 532366 | 81.96 | 83.55 | 75.22 | 80.4 | 78.23 | -2.17 | -2.70 | 485370 | 3.80 | 149.25 | 55.25 | 2026-05-15 10:37:00 |
| Pokarna Ltd. | 532486 | 840 | 861.6 | 837.5 | 840.6 | 842.8 | 2.20 | 0.26 | 899 | 0.08 | 1451.7 | 233.75 | 2026-05-15 10:37:00 |
| Prataap Snacks Ltd. | 540724 | 994.85 | 996.45 | 992.7 | 1000.1 | 995 | -5.10 | -0.51 | 129 | 0.01 | 1450 | 662 | 2026-05-15 10:37:00 |
| Precision Camshafts Ltd. | 539636 | 155.55 | 159.75 | 155.5 | 156.35 | 159.1 | 2.75 | 1.76 | 3343 | 0.05 | 382.15 | 88.41 | 2026-05-15 10:37:00 |
| Prime Focus Ltd. | 532748 | 247.9 | 247.9 | 247.9 | 260.9 | 247.9 | -13.00 | -4.98 | 2710 | 0.07 | 367.25 | 64.75 | 2026-05-15 10:36:00 |
| PSP Projects Ltd. | 540544 | 775.15 | 785.8 | 772.05 | 787.6 | 785.8 | -1.80 | -0.23 | 1462 | 0.11 | 1030.8 | 560.2 | 2026-05-15 10:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 213.8 | 216.25 | 207.5 | 214.5 | 212.25 | -2.25 | -1.05 | 40438 | 0.86 | 825.9 | 125 | 2026-05-15 10:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.39 | 5.39 | 5.24 | 5.3 | 5.27 | -0.03 | -0.57 | 64967 | 0.03 | 50.5 | 3.44 | 2026-05-15 10:37:00 |
| Ramco Industries Ltd. | 532369 | 278.65 | 281.2 | 276.7 | 280.35 | 277.25 | -3.10 | -1.11 | 396 | 0.01 | 397.55 | 117.5 | 2026-05-15 10:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 761.05 | 765 | 757.4 | 765.9 | 759.25 | -6.65 | -0.87 | 1784 | 0.14 | 1604 | 620.5 | 2026-05-15 10:37:00 |
| Repco Home Finance Ltd. | 535322 | 387.65 | 387.65 | 379.15 | 383.05 | 381 | -2.05 | -0.54 | 2723 | 0.10 | 594.7 | 155.6 | 2026-05-15 10:37:00 |
| Rossari Biotech Ltd. | 543213 | 520.1 | 520.1 | 511 | 522.6 | 512.85 | -9.75 | -1.87 | 2109 | 0.11 | 1051 | 372.9 | 2026-05-15 10:37:00 |
| RPG Life Sciences Ltd. | 532983 | 2319 | 2380.55 | 2319 | 2349.5 | 2380.55 | 31.05 | 1.32 | 36 | 0.01 | 2976.7 | 645.7 | 2026-05-15 10:37:00 |
| RPSG Ventures Ltd. | 542333 | 953.25 | 953.25 | 939.25 | 964 | 942 | -22.00 | -2.28 | 305 | 0.03 | 1357.4 | 359.45 | 2026-05-15 10:37:00 |
| Rupa & Company Ltd. | 533552 | 140.85 | 142.2 | 140 | 140.85 | 140.4 | -0.45 | -0.32 | 1086 | 0.02 | 368.35 | 109.5 | 2026-05-15 10:37:00 |
| Sandhar Technologies Ltd. | 541163 | 512.75 | 514.3 | 508.55 | 506.15 | 514 | 7.85 | 1.55 | 1837 | 0.09 | 697.6 | 186.1 | 2026-05-15 10:37:00 |
| Sanghvi Movers Ltd. | 530073 | 315.5 | 317.15 | 307.85 | 314.75 | 311.15 | -3.60 | -1.14 | 3413 | 0.11 | 1483 | 205 | 2026-05-15 10:37:00 |
| Sasken Technologies Ltd. | 532663 | 1770 | 1776.75 | 1713.5 | 1737.35 | 1722.7 | -14.65 | -0.84 | 4531 | 0.78 | 2365.55 | 761 | 2026-05-15 10:37:00 |
| Satia Industries Ltd. | 539201 | 65.01 | 65.5 | 64.83 | 64.8 | 64.83 | 0.03 | 0.05 | 2228 | 0.01 | 164.35 | 50.62 | 2026-05-15 10:36:00 |
| Satin Creditcare Network Ltd. | 539404 | 224.25 | 229.9 | 223.15 | 225.1 | 225.8 | 0.70 | 0.31 | 25034 | 0.57 | 283.65 | 102.45 | 2026-05-15 10:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 410 | 416.3 | 405.3 | 411.35 | 416 | 4.65 | 1.13 | 500 | 0.02 | 655 | 231.95 | 2026-05-15 10:37:00 |
| Seamec Ltd. | 526807 | 1492 | 1540 | 1472.9 | 1487.15 | 1535 | 47.85 | 3.22 | 1516 | 0.23 | 1664 | 563.3 | 2026-05-15 10:37:00 |
| SEPC Ltd. | 532945 | 7.73 | 7.76 | 7.46 | 7.53 | 7.57 | 0.04 | 0.53 | 337159 | 0.26 | 33.5 | 4.63 | 2026-05-15 10:37:00 |
| SG Finserve Ltd. | 539199 | 581 | 582.1 | 573.2 | 577.8 | 581.95 | 4.15 | 0.72 | 2388 | 0.14 | 748 | 182.45 | 2026-05-15 10:36:00 |
| SH Kelkar And Company Ltd. | 539450 | 141.4 | 141.55 | 138.7 | 141.7 | 141.55 | -0.15 | -0.11 | 2060 | 0.03 | 335.25 | 81.9 | 2026-05-15 10:37:00 |
| Shalby Ltd. | 540797 | 160.85 | 161.2 | 158.4 | 160.2 | 160.85 | 0.65 | 0.41 | 206 | 0.00 | 333.85 | 114.35 | 2026-05-15 10:37:00 |
| Shankara Building Products Ltd. | 540425 | 111.95 | 115.85 | 109.55 | 110.35 | 115.85 | 5.50 | 4.98 | 4683 | 0.05 | 1210 | 98.5 | 2026-05-15 10:37:00 |
| Shilchar Technologies Ltd. | 531201 | 4060.15 | 4135.5 | 4003 | 4074.8 | 4135.5 | 60.70 | 1.49 | 1287 | 0.53 | 8899 | 552.1 | 2026-05-15 10:37:00 |
| Shriram Properties Ltd. | 543419 | 85.62 | 85.62 | 83.68 | 84.42 | 84.26 | -0.16 | -0.19 | 11188 | 0.09 | 147.5 | 53.25 | 2026-05-15 10:37:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.07 | 23.32 | 23.07 | 23.25 | 23.24 | -0.01 | -0.04 | 4945 | 0.01 | 45.15 | 12.9 | 2026-05-15 10:37:00 |
| SIRCA Paints India Ltd. | 543686 | 434.45 | 434.45 | 426.5 | 430.5 | 430.9 | 0.40 | 0.09 | 1869 | 0.08 | 539 | 234 | 2026-05-15 10:37:00 |
| SJS Enterprises Ltd. | 543387 | 1968.75 | 1968.9 | 1920 | 1948 | 1940.15 | -7.85 | -0.40 | 2682 | 0.52 | 2043.7 | 379 | 2026-05-15 10:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 544.85 | 544.85 | 501.95 | 506.85 | 519.8 | 12.95 | 2.55 | 3259 | 0.17 | 885.95 | 287 | 2026-05-15 10:37:00 |
| Somany Ceramics Ltd. | 531548 | 450.45 | 450.9 | 438.95 | 452.35 | 450.75 | -1.60 | -0.35 | 899 | 0.04 | 872 | 332 | 2026-05-15 10:37:00 |
| Stanley Lifestyles Ltd. | 544202 | 159 | 162.05 | 157.9 | 157.15 | 160 | 2.85 | 1.81 | 2424 | 0.04 | 2026-05-15 10:37:00 | ||
| Sterling Tools Ltd. | 530759 | 230.35 | 235.75 | 230.35 | 229.95 | 235.1 | 5.15 | 2.24 | 3588 | 0.08 | 744.3 | 156.6 | 2026-05-15 10:37:00 |
| Sterlite Technologies Ltd. | 532374 | 429 | 435 | 410 | 422.05 | 425 | 2.95 | 0.70 | 76850 | 3.27 | 435 | 58.51 | 2026-05-15 10:37:00 |
| Stove Kraft Ltd. | 543260 | 526 | 531.8 | 522.1 | 526 | 527.9 | 1.90 | 0.36 | 1771 | 0.09 | 976.75 | 354 | 2026-05-15 10:37:00 |
| Stylam Industries Ltd. | 526951 | 2491.9 | 2745 | 2491.9 | 2560.85 | 2664.2 | 103.35 | 4.04 | 2075 | 0.55 | 2745 | 941.7 | 2026-05-15 10:37:00 |
| Subex Ltd. | 532348 | 10.99 | 10.99 | 10.53 | 10.83 | 10.69 | -0.14 | -1.29 | 24213 | 0.03 | 45.8 | 6.63 | 2026-05-15 10:37:00 |
| Subros Ltd. | 517168 | 743.8 | 765.7 | 743.8 | 751.4 | 754 | 2.60 | 0.35 | 325 | 0.02 | 1212.4 | 272 | 2026-05-15 10:37:00 |
| Sula Vineyards Ltd. | 543711 | 160.05 | 163.9 | 160.05 | 163.1 | 162.1 | -1.00 | -0.61 | 4364 | 0.07 | 699.75 | 138.55 | 2026-05-15 10:37:00 |
| Supriya Lifescience Ltd. | 543434 | 681.8 | 690.85 | 673.45 | 683.85 | 690.85 | 7.00 | 1.02 | 3513 | 0.24 | 841.7 | 170.05 | 2026-05-15 10:37:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172 | 172.05 | 169.55 | 171.85 | 170.65 | -1.20 | -0.70 | 7291 | 0.12 | 219.55 | 83.45 | 2026-05-15 10:37:00 |
| Suven Life Sciences Ltd. | 530239 | 205 | 217 | 202.55 | 206.4 | 215.4 | 9.00 | 4.36 | 20132 | 0.43 | 303 | 45.01 | 2026-05-15 10:37:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 314.35 | 314.35 | 309 | 309.7 | 312.55 | 2.85 | 0.92 | 224 | 0.01 | 539.95 | 157.7 | 2026-05-15 10:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.6 | 151.6 | 149.85 | 151.6 | 151.55 | -0.05 | -0.03 | 1251 | 0.02 | 330.95 | 115.05 | 2026-05-15 10:37:00 |
| Tarsons Products Ltd. | 543399 | 212.75 | 214.85 | 211.5 | 214.1 | 212.6 | -1.50 | -0.70 | 2236 | 0.05 | 914.35 | 164.15 | 2026-05-15 10:37:00 |
| TCI Express Ltd. | 540212 | 515 | 521.35 | 513.65 | 514.55 | 513.65 | -0.90 | -0.17 | 96 | 0.00 | 2009.95 | 451 | 2026-05-15 10:37:00 |
| TeamLease Services Ltd. | 539658 | 1370.55 | 1378.05 | 1364.15 | 1360.15 | 1371.7 | 11.55 | 0.85 | 151 | 0.02 | 3692.45 | 1063.4 | 2026-05-15 10:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3607.15 | 3663.85 | 3545 | 3622.25 | 3613 | -9.25 | -0.26 | 2131 | 0.77 | 4388.85 | 472.075 | 2026-05-15 10:37:00 |
| TV Today Network Ltd. | 532515 | 113.1 | 117.5 | 113.1 | 114.75 | 115.8 | 1.05 | 0.92 | 542 | 0.01 | 324 | 94.1 | 2026-05-15 10:37:00 |
| Uniparts India Ltd. | 543689 | 546.5 | 546.5 | 529 | 538.5 | 536.15 | -2.35 | -0.44 | 1499 | 0.08 | 722.15 | 260 | 2026-05-15 10:37:00 |
| United Foodbrands Ltd. | 543283 | 361.95 | 362.15 | 354.3 | 359.25 | 362.15 | 2.90 | 0.81 | 659 | 0.02 | 1219 | 170.7 | 2026-05-15 10:37:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239 | 240 | 234.9 | 240.6 | 239.1 | -1.50 | -0.62 | 1769 | 0.04 | 535.2 | 170.05 | 2026-05-15 10:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4899.95 | 4916.6 | 4844.2 | 4887.15 | 4871.5 | -15.65 | -0.32 | 70 | 0.03 | 6350.35 | 2046.55 | 2026-05-15 10:37:00 |
| Vadilal Industries Ltd. | 519156 | 4211.15 | 4269.6 | 4190.45 | 4254.55 | 4254.1 | -0.45 | -0.01 | 99 | 0.04 | 7398.95 | 1800 | 2026-05-15 10:37:00 |
| Valiant Organics Ltd. | 540145 | 296.7 | 303.35 | 279.75 | 283.95 | 300 | 16.05 | 5.65 | 3122 | 0.09 | 869 | 195.2 | 2026-05-15 10:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 282.85 | 282.85 | 275.15 | 278.55 | 281.5 | 2.95 | 1.06 | 2853 | 0.08 | 345.25 | 115.475 | 2026-05-15 10:37:00 |
| Venky'S (India) Ltd. | 523261 | 1624.95 | 1659.5 | 1601.25 | 1580.15 | 1623 | 42.85 | 2.71 | 9185 | 1.49 | 2555 | 1166.05 | 2026-05-15 10:37:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1305.7 | 1315 | 1284.9 | 1306.45 | 1311.4 | 4.95 | 0.38 | 531 | 0.07 | 2489.95 | 381.5 | 2026-05-15 10:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.05 | 240.1 | 232.05 | 241.9 | 237 | -4.90 | -2.03 | 16137 | 0.38 | 379.9 | 129.25 | 2026-05-15 10:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300 | 310 | 300 | 305.75 | 301.25 | -4.50 | -1.47 | 323 | 0.01 | 571.95 | 258.75 | 2026-05-15 10:37:00 |
| Vindhya Telelinks Ltd. | 517015 | 1625.2 | 1647.9 | 1582.65 | 1625.2 | 1638.1 | 12.90 | 0.79 | 452 | 0.07 | 3232.95 | 960 | 2026-05-15 10:36:00 |
| Vishnu Chemicals Ltd. | 516072 | 583.1 | 583.1 | 577.35 | 584.95 | 580.7 | -4.25 | -0.73 | 872 | 0.05 | 630 | 245.05 | 2026-05-15 10:37:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.04 | 40.85 | 40.04 | 40.27 | 40.32 | 0.05 | 0.12 | 8461 | 0.03 | 2026-05-15 10:37:00 | ||
| Yasho Industries Ltd. | 541167 | 1663.1 | 1684.05 | 1653 | 1652.15 | 1660 | 7.85 | 0.48 | 278 | 0.05 | 2418 | 1151 | 2026-05-15 10:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 830 | 840.35 | 827.8 | 832.5 | 839.8 | 7.30 | 0.88 | 10006 | 0.84 | 887.15 | 304 | 2026-05-15 10:37:00 |
| Yatra Online Ltd | 543992 | 94.95 | 95.6 | 93.3 | 94 | 95.1 | 1.10 | 1.17 | 19111 | 0.18 | 2026-05-15 10:37:00 |