Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 119 | Declines - 88 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 305.3 306.15 0.85 0.28
63 Moons Technologies Ltd. 808.35 823.25 14.90 1.84
Aarti Drugs Ltd. 431.1 434.9 3.80 0.88
Accelya Solutions India Ltd. 1091.65 1097.2 5.55 0.51
ADF Foods Ltd. 268.95 274 5.05 1.88
Aditya Vision Ltd. 585.8 586.35 0.55 0.09
Alicon Castalloy Ltd. 725.15 870.15 145.00 20.00
Andrew Yule & Company Ltd. 25.86 26.13 0.27 1.04
Apcotex Industries Ltd. 594.5 603.4 8.90 1.50
Apeejay Surrendra Park Hotels Ltd. 102.3 103.5 1.20 1.17
Apollo Micro Systems Ltd. 402.65 405.15 2.50 0.62
Apollo Pipes Ltd. 512.5 517.4 4.90 0.96
Arman Financial Services Ltd. 1709.6 1744.45 34.85 2.04
Ashiana Housing Ltd. 390.5 392.7 2.20 0.56
Ashoka Buildcon Ltd. 108.6 109.25 0.65 0.60
Astec Lifesciences Ltd. 698.4 735.5 37.10 5.31
Axiscades Technologies Ltd. 2072.8 2244.2 171.40 8.27
Balmer Lawrie & Company Ltd. 161.6 161.65 0.05 0.03
Balu Forge Industries Ltd. 501.3 503.2 1.90 0.38
Best Agrolife Ltd. 17.86 17.9 0.04 0.22
BF Utilities Ltd. 510.1 518.25 8.15 1.60
Camlin Fine Sciences Ltd. 93.25 94.5 1.25 1.34
Cantabil Retail India Ltd. 230.85 231.1 0.25 0.11
Capacit'e Infraprojects Ltd. 182.55 185.35 2.80 1.53
CarTrade Tech Ltd. 2904.35 2910.95 6.60 0.23
Confidence Petroleum India Ltd. 87.13 89.35 2.22 2.55
Crizac Ltd. 168.9 171.75 2.85 1.69
DCX Systems Ltd. 159 163.15 4.15 2.61
Dreamfolks Services Ltd. 62.03 62.4 0.37 0.60
Dwarikesh Sugar Industries Ltd. 43.33 43.37 0.04 0.09
EIH Associated Hotels Ltd. 293 294 1.00 0.34
EMS Ltd. 336.95 340 3.05 0.91
Eveready Industries India Ltd. 319.3 322.65 3.35 1.05
Everest Kanto Cylinder Ltd. 107.75 107.9 0.15 0.14
Exicom Tele-Systems Ltd. 153.05 153.55 0.50 0.33
Expleo Solutions Ltd. 858.35 860 1.65 0.19
Fairchem Organics Ltd. 670.55 672 1.45 0.22
Fiem Industries Ltd. 1920.1 1936.75 16.65 0.87
Fusion Finance Ltd. 173.4 175.4 2.00 1.15
Gandhar Oil Refinery (India) Ltd. 273.45 280 6.55 2.40
Ganesha Ecosphere Ltd. 1014.9 1014.95 0.05 0.00
Geojit Financial Services Ltd. 76.81 77.37 0.56 0.73
GNA Axles Ltd. 593.35 596.45 3.10 0.52
GNG Electronics Ltd. 674.65 700 25.35 3.76
Greenply Industries Ltd. 280.9 297.25 16.35 5.82
GTPL Hathway Ltd. 54.18 54.36 0.18 0.33
Gujarat Industries Power Company Ltd. 181.35 181.7 0.35 0.19
Gulf Oil Lubricants India Ltd. 1104.25 1123.6 19.35 1.75
Gulshan Polyols Ltd. 165.15 166.35 1.20 0.73
Heranba Industries Ltd. 178.3 178.55 0.25 0.14
Hester Biosciences Ltd. 2158.6 2189.7 31.10 1.44
Himatsingka Seide Ltd. 64.88 66.8 1.92 2.96
HLE Glascoat Ltd. 434.4 445 10.60 2.44
Honda India Power Products Ltd. 1884.35 1890 5.65 0.30
Ideaforge Technology Ltd. 719.65 730.7 11.05 1.54
IFGL Refractories Ltd. 188.2 194 5.80 3.08
IOL Chemicals And Pharmaceuticals Ltd. 201.4 209.45 8.05 4.00
Jagran Prakashan Ltd. 62.05 62.77 0.72 1.16
KDDL Ltd. 3937.3 3949.4 12.10 0.31
Kingfa Science & Technology (India) Ltd. 6513.9 6514.65 0.75 0.01
Kiri Industries Ltd. 542.55 544.7 2.15 0.40
Kitex Garments Ltd. 115.55 120.5 4.95 4.28
Kovai Medical Center & Hospital Ltd. 6022.75 6050 27.25 0.45
Krishna GVK Luxury Hotels Ltd. 316.1 317.3 1.20 0.38
Kuantum Papers Ltd. 76.95 77.58 0.63 0.82
Lumax Auto Technologies Ltd. 2010.5 2072.85 62.35 3.10
Mahindra Logistics Ltd. 425.7 438.6 12.90 3.03
Matrimony.Com Ltd. 517.4 518.35 0.95 0.18
Mayur Uniquoters Ltd. 728.75 736.2 7.45 1.02
Meghmani Organics Ltd. 57.2 57.59 0.39 0.68
Mold-Tek Packaging Ltd. 643.4 663 19.60 3.05
Monte Carlo Fashions Ltd. 516.65 527.6 10.95 2.12
MPS Ltd. 2631.1 2740 108.90 4.14
MSTC Ltd. 713.6 729.5 15.90 2.23
NACL Industries Ltd. 132.3 134.85 2.55 1.93
Nephrocare Health Services Ltd. 663.2 665.9 2.70 0.41
Nitin Spinners Ltd. 604.3 606.9 2.60 0.43
Nucleus Software Exports Ltd. 651.6 653 1.40 0.21
Panama Petrochem Ltd. 477.2 488 10.80 2.26
Parag Milk Foods Ltd. 268.4 273.1 4.70 1.75
Paras Defence And Space Technologies Ltd. 1323.8 1327.65 3.85 0.29
Paushak Ltd. 661.35 664 2.65 0.40
PC Jeweller Ltd. 13.24 13.49 0.25 1.89
Pearl Global Industries Ltd. 1285 1291.25 6.25 0.49
Pilani Investment And Industries Corporation Ltd. 4040.8 4076.65 35.85 0.89
Pitti Engineering Ltd. 1132.5 1140.2 7.70 0.68
Prataap Snacks Ltd. 1060.3 1071.5 11.20 1.06
Precision Camshafts Ltd. 117.45 117.95 0.50 0.43
Prime Focus Ltd. 317.3 322.3 5.00 1.58
Quick Heal Technologies Ltd. 146.85 147.2 0.35 0.24
Rama Steel Tubes Ltd. 4.49 4.54 0.05 1.11
Reliance Industrial Infrastructure Ltd. 677.35 682.6 5.25 0.78
RPSG Ventures Ltd. 839.35 853.45 14.10 1.68
Sandhar Technologies Ltd. 582.85 593.25 10.40 1.78
Sanghvi Movers Ltd. 454.2 459.35 5.15 1.13
Sasken Technologies Ltd. 1666.85 1675 8.15 0.49
Satia Industries Ltd. 68.65 69.8 1.15 1.68
Savita Oil Technologies Ltd. 719 739.1 20.10 2.80
SG Finserve Ltd. 594.85 603.85 9.00 1.51
SH Kelkar And Company Ltd. 140.45 141.75 1.30 0.93
Shankara Building Products Ltd. 127.75 129 1.25 0.98
Shilchar Technologies Ltd. 4033.6 4077.1 43.50 1.08
Sindhu Trade Links Ltd. 22.87 23.11 0.24 1.05
SIRCA Paints India Ltd. 408.05 414.9 6.85 1.68
Somany Ceramics Ltd. 613.7 616.25 2.55 0.42
Sterling Tools Ltd. 220.5 222.4 1.90 0.86
Sterlite Technologies Ltd. 865.65 908.9 43.25 5.00
Subros Ltd. 702.35 704.95 2.60 0.37
Sula Vineyards Ltd. 131.75 132.85 1.10 0.83
Suryoday Small Finance Bank Ltd. 144.55 147 2.45 1.69
TeamLease Services Ltd. 1149.2 1153.45 4.25 0.37
TV Today Network Ltd. 103.2 104.5 1.30 1.26
United Foodbrands Ltd. 675.05 677 1.95 0.29
Uttam Sugar Mills Ltd. 289.7 295.85 6.15 2.12
Vadilal Industries Ltd. 7289.7 7317.1 27.40 0.38
Valiant Organics Ltd. 403.9 439.7 35.80 8.86
Vindhya Telelinks Ltd. 2651.45 2699.85 48.40 1.83
Vishnu Prakash R Punglia Ltd. 29.03 29.78 0.75 2.58
Viyash Scientific Ltd. 238.05 238.3 0.25 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ador Welding Ltd. 1612.95 1602.4 -10.55 -0.65
Allcargo Logistics Ltd. 10.54 10.36 -0.18 -1.71
Ashapura Minechem Ltd. 520.45 514.7 -5.75 -1.10
ASM Technologies Ltd. 6869.6 6824.15 -45.45 -0.66
AVT Natural Products Ltd. 92.23 90.75 -1.48 -1.60
Awfis Space Solutions Ltd. 247.3 244.95 -2.35 -0.95
Bajel Projects Ltd. 170.5 167.95 -2.55 -1.50
BF Investment Ltd. 436.9 435.9 -1.00 -0.23
Butterfly Gandhimathi Appliances Ltd. 562.75 557.1 -5.65 -1.00
Care Ratings Ltd. 1638.2 1630 -8.20 -0.50
Carysil Ltd. 1055.3 1043.55 -11.75 -1.11
Dish TV India Ltd. 2.16 2.06 -0.10 -4.63
Dishman Carbogen Amcis Ltd. 161.2 160.45 -0.75 -0.47
Divgi Torqtransfer Systems Ltd. 1215.7 1200.1 -15.60 -1.28
Dollar Industries Ltd. 279.95 279.15 -0.80 -0.29
EPACK Durable Ltd. 177.25 177.2 -0.05 -0.03
Filatex India Ltd. 111.95 109.25 -2.70 -2.41
Fino Payments Bank Ltd. 129.15 129 -0.15 -0.12
Gensol Engineering Ltd. 15.35 14.59 -0.76 -4.95
Globus Spirits Ltd. 805.5 795 -10.50 -1.30
Gokul Agro Resources Ltd. 215.55 214.55 -1.00 -0.46
Goldiam International Ltd. 324.05 317.9 -6.15 -1.90
Goodluck India Ltd. 528.55 522.45 -6.10 -1.15
Gopal Snacks Ltd. 253.3 252.1 -1.20 -0.47
Hariom Pipe Industries Ltd. 346.6 343.85 -2.75 -0.79
Heritage Foods Ltd. 400.75 399.05 -1.70 -0.42
Hindware Home Innovation Ltd. 170.55 170.25 -0.30 -0.18
Igarashi Motors India Ltd. 411.35 410.45 -0.90 -0.22
IKIO Technologies Ltd. 197.15 196.55 -0.60 -0.30
Imagicaaworld Entertainment Ltd. 51.29 51.07 -0.22 -0.43
Indian Metals & Ferro Alloys Ltd. 1208.7 1204.7 -4.00 -0.33
Innova Captab Ltd. 1272.6 1176.15 -96.45 -7.58
Inox Green Energy Services Ltd. 163.85 163.3 -0.55 -0.34
Insecticides (India) Ltd. 594 588.05 -5.95 -1.00
Jindal Worldwide Ltd. 47.01 46.79 -0.22 -0.47
Jyoti Resins & Adhesives Ltd. 842.7 839.95 -2.75 -0.33
Kabra Extrusiontechnik Ltd. 824.65 818.95 -5.70 -0.69
Kewal Kiran Clothing Ltd. 467.85 464 -3.85 -0.82
Krsnaa Diagnostics Ltd. 554.95 550.6 -4.35 -0.78
Landmark Cars Ltd. 489.8 481.8 -8.00 -1.63
Lumax Industries Ltd. 5685.05 5634 -51.05 -0.90
Manorama Industries Ltd. 1870.15 1854.65 -15.50 -0.83
Medi Assist Healthcare Services Ltd. 307 304.7 -2.30 -0.75
MM Forgings Ltd. 613.3 607.2 -6.10 -0.99
NRB Bearings Ltd. 540.8 537.75 -3.05 -0.56
Optiemus Infracom Ltd. 797.95 792.2 -5.75 -0.72
Paisalo Digital Ltd. 78.59 76.87 -1.72 -2.19
Pokarna Ltd. 718.5 715 -3.50 -0.49
PSP Projects Ltd. 785.35 781.15 -4.20 -0.53
Ramco Industries Ltd. 312.7 310 -2.70 -0.86
Refex Industries Ltd. 272.1 270.25 -1.85 -0.68
Repco Home Finance Ltd. 343.5 342.85 -0.65 -0.19
Rossari Biotech Ltd. 427.65 418.25 -9.40 -2.20
RPG Life Sciences Ltd. 3090.1 3063.2 -26.90 -0.87
Rupa & Company Ltd. 132.8 131.7 -1.10 -0.83
Sangam (India) Ltd. 647.9 635.35 -12.55 -1.94
Satin Creditcare Network Ltd. 237.1 232.95 -4.15 -1.75
Seamec Ltd. 1654.95 1648.2 -6.75 -0.41
SEPC Ltd. 5.11 5.05 -0.06 -1.17
SG Mart Ltd. 761.7 747.2 -14.50 -1.90
Shalby Ltd. 142.05 137.85 -4.20 -2.96
Shivalik Bimetal Controls Ltd. 1106.45 1076.15 -30.30 -2.74
Shriram Properties Ltd. 69.86 69.72 -0.14 -0.20
SJS Enterprises Ltd. 2319 2271.1 -47.90 -2.07
Solara Active Pharma Sciences Ltd. 749.7 736.8 -12.90 -1.72
Stanley Lifestyles Ltd. 138 136.45 -1.55 -1.12
Stove Kraft Ltd. 814 794.75 -19.25 -2.36
Stylam Industries Ltd. 3340.75 3317.2 -23.55 -0.70
Subex Ltd. 20.38 20.3 -0.08 -0.39
Supriya Lifescience Ltd. 984.4 950 -34.40 -3.49
Suven Life Sciences Ltd. 325.3 322.9 -2.40 -0.74
Tamil Nadu Newsprint & Papers Ltd. 151.8 151.15 -0.65 -0.43
TARC Ltd. 127.15 126.55 -0.60 -0.47
Tarsons Products Ltd. 330.1 321.95 -8.15 -2.47
Tata Capital Ltd. 331.05 328.55 -2.50 -0.76
TCI Express Ltd. 531.55 529.85 -1.70 -0.32
Thangamayil Jewellery Ltd. 5189 5103.45 -85.55 -1.65
Uniparts India Ltd. 840.8 840.75 -0.05 -0.01
V.S.T. Tillers Tractors Ltd. 4430.35 4369.8 -60.55 -1.37
Vardhman Special Steels Ltd. 407.3 397.95 -9.35 -2.30
Venky'S (India) Ltd. 1632.7 1609.25 -23.45 -1.44
Venus Pipes & Tubes Ltd. 2196.9 2173.4 -23.50 -1.07
Veranda Learning Solutions Ltd. 223.25 221.1 -2.15 -0.96
Vidhi Specialty Food Ingredients Ltd. 359.4 357.3 -2.10 -0.58
Vishnu Chemicals Ltd. 672.75 672.7 -0.05 -0.01
Yasho Industries Ltd. 4052.95 4018.4 -34.55 -0.85
Yatharth Hospital & Trauma Care Services Ltd. 1105.65 1050.15 -55.50 -5.02
Yatra Online Ltd 101.45 101.2 -0.25 -0.25

Market Stats

Advances
119
Declines
88
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 307.3 308.85 302.7 305.3 306.15 0.85 0.28 614 0.02 759.1 245 2026-09-30 13:23:00
63 Moons Technologies Ltd. 526881 805 838.4 805 808.35 823.25 14.90 1.84 9606 0.79 1130 142.05 2026-09-30 13:24:00
Aarti Drugs Ltd. 524348 436 438.55 432 431.1 434.9 3.80 0.88 4356 0.19 645 310.8 2026-09-30 13:24:00
Accelya Solutions India Ltd. 532268 1108.75 1108.8 1097.1 1091.65 1097.2 5.55 0.51 156 0.02 2128.25 1013.65 2026-09-30 13:24:00
ADF Foods Ltd. 519183 268.05 274 267.5 268.95 274 5.05 1.88 3486 0.10 1189.2 153.65 2026-09-30 13:24:00
Aditya Vision Ltd. 540205 584.95 589 576.05 585.8 586.35 0.55 0.09 2405 0.14 5049.95 328.25 2026-09-30 13:23:00
Ador Welding Ltd. 517041 1617.15 1621.8 1593.05 1612.95 1602.4 -10.55 -0.65 842 0.13 1770 751.2 2026-09-30 13:24:00
Alicon Castalloy Ltd. 531147 717.9 870.15 717.9 725.15 870.15 145.00 20.00 49470 4.30 1543.15 541 2026-09-30 13:24:00
Allcargo Logistics Ltd. 532749 10.61 10.74 10.31 10.54 10.36 -0.18 -1.71 545232 0.56 494.85 7.1 2026-09-30 13:24:00
Andrew Yule & Company Ltd. 526173 25.86 26.66 25.86 25.86 26.13 0.27 1.04 18290 0.05 68.88 15.5 2026-09-30 13:23:00
Apcotex Industries Ltd. 523694 606.25 606.25 598.1 594.5 603.4 8.90 1.50 1966 0.12 712.45 286.65 2026-09-30 13:24:00
Apeejay Surrendra Park Hotels Ltd. 544111 103.1 103.5 100.05 102.3 103.5 1.20 1.17 8549 0.09 2026-09-30 13:23:00
Apollo Micro Systems Ltd. 540879 402.5 410.65 401.95 402.65 405.15 2.50 0.62 297470 12.05 466.7 11.305 2026-09-30 13:24:00
Apollo Pipes Ltd. 531761 518.15 525.25 513.7 512.5 517.4 4.90 0.96 3141 0.16 798.85 252.8 2026-09-30 13:24:00
Aptech Ltd. 532475 88.81 89.9 87.58 88.62 88.62 0.00 0.00 4792 0.04 422.75 69.5 2026-09-30 13:23:00
Arman Financial Services Ltd. 531179 1714.95 1755 1714.9 1709.6 1744.45 34.85 2.04 751 0.13 2676.1 1111 2026-09-30 13:24:00
Ashapura Minechem Ltd. 527001 522.05 522.05 513.5 520.45 514.7 -5.75 -1.10 402201 20.70 924.7 72.7 2026-09-30 13:24:00
Ashiana Housing Ltd. 523716 392.95 394.9 391.55 390.5 392.7 2.20 0.56 1252 0.05 468 130 2026-09-30 13:24:00
Ashoka Buildcon Ltd. 533271 108.1 110.6 108.1 108.6 109.25 0.65 0.60 27660 0.30 319 70.1 2026-09-30 13:23:00
ASM Technologies Ltd. 526433 6925.6 6992 6766 6869.6 6824.15 -45.45 -0.66 8738 5.96 7230 355.05 2026-09-30 13:24:00
Astec Lifesciences Ltd. 533138 705.2 791.4 705.2 698.4 735.5 37.10 5.31 25132 1.85 2285.65 512.35 2026-09-30 13:24:00
AVT Natural Products Ltd. 519105 92.2 93.5 90.28 92.23 90.75 -1.48 -1.60 21359 0.19 124.25 51 2026-09-30 13:23:00
Awfis Space Solutions Ltd. 544181 252.9 252.9 243.65 247.3 244.95 -2.35 -0.95 14001 0.34 2026-09-30 13:23:00
Axiscades Technologies Ltd. 532395 2074 2280.05 2072.8 2072.8 2244.2 171.40 8.27 86774 19.47 2280.05 123.1 2026-09-30 13:24:00
Bajel Projects Ltd. 544042 168.7 172.6 167.95 170.5 167.95 -2.55 -1.50 9431 0.16 2026-09-30 13:23:00
Balmer Lawrie & Company Ltd. 523319 161.45 164 161.45 161.6 161.65 0.05 0.03 4334 0.07 320.25 107.7 2026-09-30 13:24:00
Balu Forge Industries Ltd. 531112 505.95 510.85 501.6 501.3 503.2 1.90 0.38 14175 0.71 890 52 2026-09-30 13:24:00
Best Agrolife Ltd. 539660 17.84 18.1 17.8 17.86 17.9 0.04 0.22 38092 0.07 1774.45 12.33 2026-09-30 13:24:00
BF Investment Ltd. 533303 412.9 441.45 412.9 436.9 435.9 -1.00 -0.23 570 0.02 828.15 260 2026-09-30 13:24:00
BF Utilities Ltd. 532430 513.1 523.85 513 510.1 518.25 8.15 1.60 2199 0.11 1125.05 283 2026-09-30 13:24:00
Butterfly Gandhimathi Appliances Ltd. 517421 562.75 564.25 557 562.75 557.1 -5.65 -1.00 694 0.04 1862.55 550.05 2026-09-30 13:24:00
Camlin Fine Sciences Ltd. 532834 92.7 95.25 92.7 93.25 94.5 1.25 1.34 19572 0.18 334.7 80 2026-09-30 13:23:00
Cantabil Retail India Ltd. 533267 228.3 233.6 228.3 230.85 231.1 0.25 0.11 1454 0.03 1595 181.85 2026-09-30 13:24:00
Capacit'e Infraprojects Ltd. 540710 185.9 186.85 183.85 182.55 185.35 2.80 1.53 4213 0.08 465 108.9 2026-09-30 13:23:00
Care Ratings Ltd. 534804 1639.45 1653.3 1614.7 1638.2 1630 -8.20 -0.50 722 0.12 1964.8 465.65 2026-09-30 13:24:00
CarTrade Tech Ltd. 543333 2904.95 2947.85 2900 2904.35 2910.95 6.60 0.23 2211 0.64 3291.35 341.05 2026-09-30 13:24:00
Carysil Ltd. 524091 1050.05 1060 1025 1055.3 1043.55 -11.75 -1.11 7901 0.82 1280 431.35 2026-09-30 13:24:00
Confidence Petroleum India Ltd. 526829 87.15 89.35 86.79 87.13 89.35 2.22 2.55 45942 0.41 119.95 27 2026-09-30 13:24:00
Crizac Ltd. 544439 172.3 173 170.35 168.9 171.75 2.85 1.69 4886 0.08 2026-09-30 13:23:00
DCX Systems Ltd. 543650 159.95 164.2 159.95 159 163.15 4.15 2.61 17318 0.28 451.9 138.9 2026-09-30 13:23:00
Den Networks Ltd. 533137 25.61 26.3 25.61 25.93 25.93 0.00 0.00 8787 0.02 69.4 22.75 2026-09-30 13:24:00
Dish TV India Ltd. 532839 2.06 2.19 2.06 2.16 2.06 -0.10 -4.63 303138 0.06 26.01 1.82 2026-09-30 13:22:00
Dishman Carbogen Amcis Ltd. 540701 161.2 163.5 158.95 161.2 160.45 -0.75 -0.47 5750 0.09 321.15 80.05 2026-09-30 13:23:00
Divgi Torqtransfer Systems Ltd. 543812 1240.35 1271.75 1180.85 1215.7 1200.1 -15.60 -1.28 9583 1.15 1325.7 410.05 2026-09-30 13:23:00
Dollar Industries Ltd. 541403 285.6 286 278.6 279.95 279.15 -0.80 -0.29 7830 0.22 660.1 220.6 2026-09-30 13:23:00
Dreamfolks Services Ltd. 543591 61.12 62.85 61.12 62.03 62.4 0.37 0.60 6305 0.04 846.75 56.52 2026-09-30 13:24:00
Dwarikesh Sugar Industries Ltd. 532610 42.9 44.5 42.89 43.33 43.37 0.04 0.09 51678 0.22 113.05 32.14 2026-09-30 13:23:00
EIH Associated Hotels Ltd. 523127 293.5 294.5 290.8 293 294 1.00 0.34 4375 0.13 1010.6 265.8 2026-09-30 13:23:00
EMS Ltd. 543983 340 346.05 338 336.95 340 3.05 0.91 13096 0.45 2026-09-30 13:24:00
EPACK Durable Ltd. 544095 178.95 180.1 176.3 177.25 177.2 -0.05 -0.03 8333 0.15 2026-09-30 13:24:00
Eveready Industries India Ltd. 531508 321.05 322.65 319.3 319.3 322.65 3.35 1.05 361 0.01 504.9 259.9 2026-09-30 13:23:00
Everest Kanto Cylinder Ltd. 532684 108.05 109.5 107.65 107.75 107.9 0.15 0.14 13039 0.14 231.5 66.05 2026-09-30 13:23:00
Exicom Tele-Systems Ltd. 544133 154.5 158.35 152.6 153.05 153.55 0.50 0.33 47965 0.74 2026-09-30 13:24:00
Expleo Solutions Ltd. 533121 856.85 871.95 856.85 858.35 860 1.65 0.19 285 0.02 1771 644.1 2026-09-30 13:22:00
Fairchem Organics Ltd. 543252 672 672 672 670.55 672 1.45 0.22 23 0.00 2448.9 427.9 2026-09-30 13:13:00
Fiem Industries Ltd. 532768 1920 1953 1920 1920.1 1936.75 16.65 0.87 1095 0.21 2668.8 981.15 2026-09-30 13:24:00
Filatex India Ltd. 526227 112.15 112.87 108.1 111.95 109.25 -2.70 -2.41 123975 1.35 113.9 31.6 2026-09-30 13:24:00
Fino Payments Bank Ltd. 543386 131.8 131.8 128.95 129.15 129 -0.15 -0.12 16109 0.21 466.4 110.1 2026-09-30 13:23:00
Fusion Finance Ltd. 543652 173.35 175.8 173 173.4 175.4 2.00 1.15 24574 0.43 690.15 124.9 2026-09-30 13:23:00
Gandhar Oil Refinery (India) Ltd. 544029 272.15 283.6 272.15 273.45 280 6.55 2.40 35512 0.99 2026-09-30 13:23:00
Ganesha Ecosphere Ltd. 514167 1001.1 1027.8 1001.1 1014.9 1014.95 0.05 0.00 2475 0.25 2480 592 2026-09-30 13:24:00
Gensol Engineering Ltd. 542851 14.96 15.66 14.59 15.35 14.59 -0.76 -4.95 23437 0.03 2520 14.59 2026-09-30 13:21:00
Geojit Financial Services Ltd. 532285 76.5 78.01 76.5 76.81 77.37 0.56 0.73 7828 0.06 177 39.1 2026-09-30 13:23:00
Globus Spirits Ltd. 533104 802.7 826.45 793.1 805.5 795 -10.50 -1.30 6476 0.51 1373.35 656.1 2026-09-30 13:24:00
GNA Axles Ltd. 540124 601.85 610.9 585.4 593.35 596.45 3.10 0.52 40070 2.39 1065 269.8 2026-09-30 13:24:00
GNG Electronics Ltd. 544455 688.2 710.75 687.2 674.65 700 25.35 3.76 37577 2.63 2026-09-30 13:24:00
Gokul Agro Resources Ltd. 539725 218.55 218.55 214.3 215.55 214.55 -1.00 -0.46 4591 0.10 425 76.6532667332667 2026-09-30 13:23:00
Goldiam International Ltd. 526729 323.95 327.65 316.85 324.05 317.9 -6.15 -1.90 10383 0.33 569 120.05 2026-09-30 13:24:00
Goodluck India Ltd. 530655 528.95 531.15 520 528.55 522.45 -6.10 -1.15 10712 0.56 1672.75 344.35 2026-09-30 13:24:00
Gopal Snacks Ltd. 544140 255.85 255.85 250.3 253.3 252.1 -1.20 -0.47 12988 0.33 2026-09-30 13:24:00
Greenply Industries Ltd. 526797 278.7 297.85 278.7 280.9 297.25 16.35 5.82 15980 0.48 411.85 133.85 2026-09-30 13:24:00
GTPL Hathway Ltd. 540602 55 55 53.62 54.18 54.36 0.18 0.33 9737 0.05 217.65 50.57 2026-09-30 13:23:00
Gujarat Industries Power Company Ltd. 517300 182.05 184.05 180.3 181.35 181.7 0.35 0.19 5188 0.09 270 70.71 2026-09-30 13:24:00
Gulf Oil Lubricants India Ltd. 538567 1104.4 1127.15 1104.4 1104.25 1123.6 19.35 1.75 1153 0.13 1510 390 2026-09-30 13:23:00
Gulshan Polyols Ltd. 532457 166 169.3 165.2 165.15 166.35 1.20 0.73 4119 0.07 274.95 121.75 2026-09-30 13:24:00
Hariom Pipe Industries Ltd. 543517 346.35 348.9 343.75 346.6 343.85 -2.75 -0.79 2084 0.07 885.05 204.85 2026-09-30 13:23:00
Heranba Industries Ltd. 543266 179.9 181.9 177.55 178.3 178.55 0.25 0.14 746 0.01 606 155.8 2026-09-30 13:24:00
Heritage Foods Ltd. 519552 401.05 406.75 397.8 400.75 399.05 -1.70 -0.42 6183 0.25 727.9 135.65 2026-09-30 13:24:00
Hester Biosciences Ltd. 524669 2185 2231.95 2179.6 2158.6 2189.7 31.10 1.44 293 0.06 3375.45 1246.75 2026-09-30 13:24:00
Himatsingka Seide Ltd. 514043 66.19 68.98 65.47 64.88 66.8 1.92 2.96 20012 0.13 231.6 61.11 2026-09-30 13:24:00
Hindware Home Innovation Ltd. 542905 172.4 174.6 169.65 170.55 170.25 -0.30 -0.18 3998 0.07 659.35 166 2026-09-30 13:23:00
HLE Glascoat Ltd. 522215 448.95 456 438.15 434.4 445 10.60 2.44 10205 0.45 815.29 218 2026-09-30 13:24:00
Honda India Power Products Ltd. 522064 1884.55 1918.15 1884.55 1884.35 1890 5.65 0.30 141 0.03 4494 1423.95 2026-09-30 13:23:00
Ideaforge Technology Ltd. 543932 724 742 718 719.65 730.7 11.05 1.54 15130 1.11 1344 301 2026-09-30 13:23:00
IFGL Refractories Ltd. 540774 194.95 198.4 192.9 188.2 194 5.80 3.08 1316 0.03 935.5 120.1 2026-09-30 13:22:00
Igarashi Motors India Ltd. 517380 415 416.75 408.1 411.35 410.45 -0.90 -0.22 1117 0.05 848 272 2026-09-30 13:24:00
IKIO Technologies Ltd. 543923 204.15 204.15 196.3 197.15 196.55 -0.60 -0.30 9617 0.19 477.15 104.1 2026-09-30 13:24:00
Imagicaaworld Entertainment Ltd. 539056 51.29 52.07 50.95 51.29 51.07 -0.22 -0.43 11948 0.06 103.24 22.65 2026-09-30 13:24:00
Indian Metals & Ferro Alloys Ltd. 533047 1224.6 1229.15 1200.65 1208.7 1204.7 -4.00 -0.33 1354 0.16 1666.7 221 2026-09-30 13:24:00
Innova Captab Ltd. 544067 1258.85 1268.8 1080 1272.6 1176.15 -96.45 -7.58 1830547 215.30 2026-09-30 13:23:00
Inox Green Energy Services Ltd. 543667 164.55 166.5 163.3 163.85 163.3 -0.55 -0.34 30212 0.49 279 38.5 2026-09-30 13:23:00
Insecticides (India) Ltd. 532851 596.4 597.1 586.8 594 588.05 -5.95 -1.00 653 0.04 1096.3 410.2 2026-09-30 13:23:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 203 211.5 203 201.4 209.45 8.05 4.00 137873 2.89 537.05 57.51 2026-09-30 13:24:00
Jagran Prakashan Ltd. 532705 61.44 62.88 61.44 62.05 62.77 0.72 1.16 3497 0.02 129.45 58.15 2026-09-30 13:24:00
Jindal Worldwide Ltd. 531543 47.27 47.94 46.72 47.01 46.79 -0.22 -0.47 103304 0.48 477 17.99 2026-09-30 13:24:00
Jyoti Resins & Adhesives Ltd. 514448 842.7 846.85 837.4 842.7 839.95 -2.75 -0.33 778 0.07 1818.45 700 2026-09-30 13:23:00
Kabra Extrusiontechnik Ltd. 524109 829 835.75 789.7 824.65 818.95 -5.70 -0.69 6711 0.55 888.65 171 2026-09-30 13:24:00
KDDL Ltd. 532054 3887.1 4016.3 3887.1 3937.3 3949.4 12.10 0.31 923 0.36 4229.75 742.05 2026-09-30 13:23:00
Kewal Kiran Clothing Ltd. 532732 471.5 475.85 461.65 467.85 464 -3.85 -0.82 614 0.03 823.95 359.75 2026-09-30 13:19:00
Kingfa Science & Technology (India) Ltd. 524019 6546.45 6597.9 6397 6513.9 6514.65 0.75 0.01 441 0.29 6597.9 955.65 2026-09-30 13:23:00
Kiri Industries Ltd. 532967 545 551.95 543.3 542.55 544.7 2.15 0.40 11471 0.62 752.75 255.5 2026-09-30 13:24:00
Kitex Garments Ltd. 521248 116.6 121.15 115.5 115.55 120.5 4.95 4.28 42476 0.51 900 114.25 2026-09-30 13:24:00
Kovai Medical Center & Hospital Ltd. 523323 6028.5 6068 5985.5 6022.75 6050 27.25 0.45 239 0.14 6725 1446.65 2026-09-30 13:24:00
Krishna GVK Luxury Hotels Ltd. 532390 315.5 319.55 315.5 316.1 317.3 1.20 0.38 606 0.02 539.95 157.7 2026-09-30 13:23:00
Krsnaa Diagnostics Ltd. 543328 560 563.35 542.35 554.95 550.6 -4.35 -0.78 2833 0.16 1041.8 354 2026-09-30 13:23:00
Kuantum Papers Ltd. 532937 76.95 77.85 76.95 76.95 77.58 0.63 0.82 2598 0.02 225.45 65.47 2026-09-30 13:24:00
Landmark Cars Ltd. 543714 479.9 490.8 475 489.8 481.8 -8.00 -1.63 27318 1.32 901.95 306.05 2026-09-30 13:23:00
Lumax Auto Technologies Ltd. 532796 2000.35 2073.75 2000.35 2010.5 2072.85 62.35 3.10 3007 0.62 2187.75 201.35 2026-09-30 13:23:00
Lumax Industries Ltd. 517206 5611.55 5743 5576.55 5685.05 5634 -51.05 -0.90 345 0.19 6969.9 1300 2026-09-30 13:24:00
Mahindra Logistics Ltd. 540768 426 439.05 422.7 425.7 438.6 12.90 3.03 14612 0.64 567.3 238.5 2026-09-30 13:24:00
Manorama Industries Ltd. 541974 1853.75 1877.95 1848.05 1870.15 1854.65 -15.50 -0.83 2445 0.45 2399.95 289.4 2026-09-30 13:23:00
Matrimony.Com Ltd. 540704 521.2 524.45 518.35 517.4 518.35 0.95 0.18 90 0.00 849.8 363.3 2026-09-30 13:23:00
Mayur Uniquoters Ltd. 522249 730 752.05 730 728.75 736.2 7.45 1.02 6624 0.49 906.35 382.4 2026-09-30 13:24:00
Medi Assist Healthcare Services Ltd. 544088 304.15 310.85 304.15 307 304.7 -2.30 -0.75 4002 0.12 2026-09-30 13:23:00
Meghmani Organics Ltd. 543331 56.99 58.74 56.98 57.2 57.59 0.39 0.68 24258 0.14 135.9 36.41 2026-09-30 13:23:00
MM Forgings Ltd. 522241 607.55 625 603.15 613.3 607.2 -6.10 -0.99 2060 0.13 1403.05 276.05 2026-09-30 13:23:00
Mold-Tek Packaging Ltd. 533080 643.4 668 643.4 643.4 663 19.60 3.05 3694 0.24 1123.05 415 2026-09-30 13:24:00
Monte Carlo Fashions Ltd. 538836 516.5 532 516.5 516.65 527.6 10.95 2.12 2219 0.12 984 465 2026-09-30 13:23:00
MPS Ltd. 532440 2641.9 2795.55 2620.75 2631.1 2740 108.90 4.14 1846 0.51 3071.85 620 2026-09-30 13:24:00
MSTC Ltd. 542597 719.95 729.55 715 713.6 729.5 15.90 2.23 9335 0.68 1165 239.65 2026-09-30 13:24:00
NACL Industries Ltd. 524709 133.05 137 133 132.3 134.85 2.55 1.93 7894 0.11 337.65 48.6 2026-09-30 13:24:00
Nephrocare Health Services Ltd. 544647 663.6 670.05 654.8 663.2 665.9 2.70 0.41 8361 0.56 2026-09-30 13:23:00
Nitin Spinners Ltd. 532698 609.7 613.25 599 604.3 606.9 2.60 0.43 1683 0.10 665.7 182.25 2026-09-30 13:23:00
NRB Bearings Ltd. 530367 543.35 554.6 533.75 540.8 537.75 -3.05 -0.56 15512 0.83 554.6 125.05 2026-09-30 13:23:00
Nucleus Software Exports Ltd. 531209 654.85 662.3 648.85 651.6 653 1.40 0.21 959 0.06 1787.8 365 2026-09-30 13:24:00
Optiemus Infracom Ltd. 530135 795.65 826.75 782.65 797.95 792.2 -5.75 -0.72 23209 1.84 873.65 160.45 2026-09-30 13:23:00
Paisalo Digital Ltd. 532900 78 79.07 76.33 78.59 76.87 -1.72 -2.19 338503 2.60 199.25 29.4 2026-09-30 13:24:00
Panama Petrochem Ltd. 524820 487.1 499 483 477.2 488 10.80 2.26 8624 0.42 600 229 2026-09-30 13:24:00
Parag Milk Foods Ltd. 539889 268.45 274 268.1 268.4 273.1 4.70 1.75 51532 1.41 101006 68 2026-09-30 13:24:00
Paras Defence And Space Technologies Ltd. 543367 1327.95 1345.9 1318.3 1323.8 1327.65 3.85 0.29 19156 2.54 1943.6 447.1 2026-09-30 13:23:00
Paushak Ltd. 532742 671.55 672.05 653.3 661.35 664 2.65 0.40 2157 0.14 10349 343 2026-09-30 13:24:00
PC Jeweller Ltd. 534809 13.23 13.74 13.22 13.24 13.49 0.25 1.89 9783593 13.20 186.8 7.45 2026-09-30 13:24:00
Pearl Global Industries Ltd. 532808 1290.05 1324.95 1280 1285 1291.25 6.25 0.49 6086 0.79 2571.65 334.35 2026-09-30 13:24:00
Pilani Investment And Industries Corporation Ltd. 539883 4073 4122 4073 4040.8 4076.65 35.85 0.89 158 0.06 8265.95 1602.65 2026-09-30 13:22:00
Pitti Engineering Ltd. 513519 1132.5 1155 1132.5 1132.5 1140.2 7.70 0.68 2838 0.32 1511.45 256.8 2026-09-30 13:24:00
Pokarna Ltd. 532486 730.05 737.7 709.95 718.5 715 -3.50 -0.49 3519 0.25 1451.7 233.75 2026-09-30 13:24:00
Prataap Snacks Ltd. 540724 1060.3 1103.75 1060.3 1060.3 1071.5 11.20 1.06 2986 0.32 1450 662 2026-09-30 13:23:00
Precision Camshafts Ltd. 539636 119.25 120.2 117.25 117.45 117.95 0.50 0.43 9769 0.12 382.15 88.41 2026-09-30 13:23:00
Prime Focus Ltd. 532748 321.8 325.3 316.45 317.3 322.3 5.00 1.58 67768 2.18 367.25 64.75 2026-09-30 13:23:00
PSP Projects Ltd. 540544 785 801.65 777.6 785.35 781.15 -4.20 -0.53 802 0.06 1142 560.2 2026-09-30 13:23:00
Quick Heal Technologies Ltd. 539678 148 149.9 146 146.85 147.2 0.35 0.24 6997 0.10 825.9 125 2026-09-30 13:22:00
Rama Steel Tubes Ltd. 539309 4.47 4.54 4.43 4.49 4.54 0.05 1.11 189653 0.09 50.5 3.44 2026-09-30 13:16:00
Ramco Industries Ltd. 532369 308.7 324.7 308.7 312.7 310 -2.70 -0.86 5708 0.18 397.55 117.5 2026-09-30 13:24:00
Refex Industries Ltd. 532884 272.6 278.9 269.4 272.1 270.25 -1.85 -0.68 22384 0.60 923.95 117.3 2026-09-30 13:23:00
Reliance Industrial Infrastructure Ltd. 523445 688.5 688.55 675.55 677.35 682.6 5.25 0.78 1428 0.10 1604 620.5 2026-09-30 13:24:00
Repco Home Finance Ltd. 535322 346 346 340.75 343.5 342.85 -0.65 -0.19 2559 0.09 594.7 155.6 2026-09-30 13:24:00
Rossari Biotech Ltd. 543213 428 434.75 416.95 427.65 418.25 -9.40 -2.20 2117 0.09 1051 372.9 2026-09-30 13:23:00
RPG Life Sciences Ltd. 532983 3122.75 3122.75 2980.5 3090.1 3063.2 -26.90 -0.87 1562 0.48 3122.75 645.7 2026-09-30 13:23:00
RPSG Ventures Ltd. 542333 842 871 833.9 839.35 853.45 14.10 1.68 1176 0.10 1357.4 359.45 2026-09-30 13:22:00
Rupa & Company Ltd. 533552 133 133.75 130.4 132.8 131.7 -1.10 -0.83 3008 0.04 368.35 109.5 2026-09-30 13:23:00
Sandhar Technologies Ltd. 541163 591 593.45 584 582.85 593.25 10.40 1.78 2624 0.16 764.1 186.1 2026-09-30 13:23:00
Sangam (India) Ltd. 514234 650.15 650.15 632.85 647.9 635.35 -12.55 -1.94 1086 0.07 675.95 185 2026-09-30 13:24:00
Sanghvi Movers Ltd. 530073 460.95 472 456.4 454.2 459.35 5.15 1.13 10645 0.49 1483 205 2026-09-30 13:24:00
Sasken Technologies Ltd. 532663 1678 1709 1664.7 1666.85 1675 8.15 0.49 503 0.08 2785.05 761 2026-09-30 13:24:00
Satia Industries Ltd. 539201 67.94 69.84 67.94 68.65 69.8 1.15 1.68 3262 0.02 164.35 50.62 2026-09-30 13:21:00
Satin Creditcare Network Ltd. 539404 239.15 239.55 232 237.1 232.95 -4.15 -1.75 9430 0.22 283.65 102.45 2026-09-30 13:23:00
Savita Oil Technologies Ltd. 524667 750 862.8 735 719 739.1 20.10 2.80 130277 9.63 862.8 231.95 2026-09-30 13:24:00
Seamec Ltd. 526807 1664.8 1719.2 1607.7 1654.95 1648.2 -6.75 -0.41 4256 0.70 1845 563.3 2026-09-30 13:24:00
SEPC Ltd. 532945 5.18 5.2 5.04 5.11 5.05 -0.06 -1.17 440394 0.22 33.5 4.63 2026-09-30 13:24:00
SG Finserve Ltd. 539199 606.75 608.25 597 594.85 603.85 9.00 1.51 6488 0.39 748 182.45 2026-09-30 13:23:00
SG Mart Ltd. 512329 755.7 767 746.6 761.7 747.2 -14.50 -1.90 10098 0.75 12554.4 290.85 2026-09-30 13:24:00
SH Kelkar And Company Ltd. 539450 142.65 142.65 140.2 140.45 141.75 1.30 0.93 5176 0.07 335.25 81.9 2026-09-30 13:23:00
Shalby Ltd. 540797 142.2 143.7 136.3 142.05 137.85 -4.20 -2.96 5121 0.07 333.85 114.35 2026-09-30 13:23:00
Shankara Building Products Ltd. 540425 130.75 131.6 128.75 127.75 129 1.25 0.98 1848 0.02 1210 98.5 2026-09-30 13:24:00
Shilchar Technologies Ltd. 531201 4033.55 4103.2 4033.5 4033.6 4077.1 43.50 1.08 488 0.20 8899 552.1 2026-09-30 13:24:00
Shivalik Bimetal Controls Ltd. 513097 1134.55 1143.9 1066.3 1106.45 1076.15 -30.30 -2.74 10218 1.10 1214.95 318 2026-09-30 13:24:00
Shriram Properties Ltd. 543419 70.5 70.56 69.59 69.86 69.72 -0.14 -0.20 15105 0.11 147.5 53.25 2026-09-30 13:24:00
Sindhu Trade Links Ltd. 532029 22.8 23.12 22.8 22.87 23.11 0.24 1.05 28712 0.07 45.15 12.9 2026-09-30 13:22:00
SIRCA Paints India Ltd. 543686 412.55 417.15 412 408.05 414.9 6.85 1.68 2037 0.08 539 234 2026-09-30 13:23:00
SJS Enterprises Ltd. 543387 2280.65 2321.95 2266.3 2319 2271.1 -47.90 -2.07 1587 0.36 2586.5 379 2026-09-30 13:24:00
Solara Active Pharma Sciences Ltd. 541540 743.1 752.7 735 749.7 736.8 -12.90 -1.72 6729 0.50 885.95 287 2026-09-30 13:23:00
Somany Ceramics Ltd. 531548 613 622 607.15 613.7 616.25 2.55 0.42 2453 0.15 872 332 2026-09-30 13:24:00
Stanley Lifestyles Ltd. 544202 138 140.3 135.45 138 136.45 -1.55 -1.12 5444 0.07 2026-09-30 13:24:00
Sterling Tools Ltd. 530759 217.55 227.35 217.55 220.5 222.4 1.90 0.86 853 0.02 744.3 156.6 2026-09-30 13:24:00
Sterlite Technologies Ltd. 532374 908.9 908.9 908.9 865.65 908.9 43.25 5.00 27597 2.51 910 58.51 2026-09-30 13:23:00
Stove Kraft Ltd. 543260 814.05 821.35 794.5 814 794.75 -19.25 -2.36 1312 0.10 976.75 354 2026-09-30 13:23:00
Stylam Industries Ltd. 526951 3340.85 3343.45 3309.75 3340.75 3317.2 -23.55 -0.70 429 0.14 4160.25 941.7 2026-09-30 13:24:00
Subex Ltd. 532348 20.6 20.87 19.85 20.38 20.3 -0.08 -0.39 880340 1.79 45.8 6.63 2026-09-30 13:24:00
Subros Ltd. 517168 707.95 712 700.55 702.35 704.95 2.60 0.37 1016 0.07 1212.4 272 2026-09-30 13:24:00
Sula Vineyards Ltd. 543711 134.35 134.35 132.45 131.75 132.85 1.10 0.83 10555 0.14 699.75 131.4 2026-09-30 13:23:00
Supriya Lifescience Ltd. 543434 1000.05 1000.05 947.7 984.4 950 -34.40 -3.49 8912 0.85 1040.75 170.05 2026-09-30 13:24:00
Suryoday Small Finance Bank Ltd. 543279 146.1 147.35 145.5 144.55 147 2.45 1.69 8356 0.12 219.55 83.45 2026-09-30 13:23:00
Suven Life Sciences Ltd. 530239 325.3 328.35 322.25 325.3 322.9 -2.40 -0.74 9316 0.30 402.9 45.01 2026-09-30 13:24:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151.65 153.15 150.95 151.8 151.15 -0.65 -0.43 1669 0.03 330.95 115.05 2026-09-30 13:23:00
TARC Ltd. 543249 128.1 128.1 125.85 127.15 126.55 -0.60 -0.47 4941 0.06 275.5 33.4 2026-09-30 13:23:00
Tarsons Products Ltd. 543399 333.05 333.9 321.95 330.1 321.95 -8.15 -2.47 3527 0.11 914.35 164.15 2026-09-30 13:23:00
Tata Capital Ltd. 544574 330.95 331.6 324 331.05 328.55 -2.50 -0.76 58632 1.93 2026-09-30 13:24:00
TCI Express Ltd. 540212 540 553.6 521.75 531.55 529.85 -1.70 -0.32 64607 3.42 2009.95 451 2026-09-30 13:23:00
TeamLease Services Ltd. 539658 1145.05 1156.25 1132.1 1149.2 1153.45 4.25 0.37 596 0.07 3692.45 1063.4 2026-09-30 13:24:00
Thangamayil Jewellery Ltd. 533158 5239.5 5241.85 5089 5189 5103.45 -85.55 -1.65 1023 0.52 7429 472.075 2026-09-30 13:23:00
TV Today Network Ltd. 532515 103.75 105 103.7 103.2 104.5 1.30 1.26 558 0.01 324 94.1 2026-09-30 13:24:00
Uniparts India Ltd. 543689 852.4 858.1 838.9 840.8 840.75 -0.05 -0.01 1820 0.15 913.45 260 2026-09-30 13:24:00
United Foodbrands Ltd. 543283 665.7 683.95 655.55 675.05 677 1.95 0.29 1333 0.09 1219 170.7 2026-09-30 13:24:00
Uttam Sugar Mills Ltd. 532729 294.05 300 293.2 289.7 295.85 6.15 2.12 9466 0.28 535.2 170.05 2026-09-30 13:24:00
V.S.T. Tillers Tractors Ltd. 531266 4402.65 4402.65 4345.3 4430.35 4369.8 -60.55 -1.37 26 0.01 6350.35 2046.55 2026-09-30 13:24:00
Vadilal Industries Ltd. 519156 7316.15 7461.85 7155.7 7289.7 7317.1 27.40 0.38 311 0.23 8416.45 1800 2026-09-30 13:23:00
Valiant Organics Ltd. 540145 401.1 467.15 401.05 403.9 439.7 35.80 8.86 25577 1.12 869 195.2 2026-09-30 13:24:00
Vardhman Special Steels Ltd. 534392 407.4 410.7 393.1 407.3 397.95 -9.35 -2.30 5069 0.20 427.35 115.475 2026-09-30 13:24:00
Venky'S (India) Ltd. 523261 1605.65 1652.05 1605 1632.7 1609.25 -23.45 -1.44 2103 0.34 2555 1166.05 2026-09-30 13:24:00
Venus Pipes & Tubes Ltd. 543528 2219.95 2245.9 2161.75 2196.9 2173.4 -23.50 -1.07 4753 1.03 2489.95 381.5 2026-09-30 13:23:00
Veranda Learning Solutions Ltd. 543514 225.3 225.4 217 223.25 221.1 -2.15 -0.96 18053 0.40 379.9 129.25 2026-09-30 13:23:00
Vidhi Specialty Food Ingredients Ltd. 531717 355.75 360.05 351.45 359.4 357.3 -2.10 -0.58 1262 0.05 571.95 258.75 2026-09-30 13:23:00
Vindhya Telelinks Ltd. 517015 2683.35 2775 2636.65 2651.45 2699.85 48.40 1.83 1683 0.45 3232.95 960 2026-09-30 13:24:00
Vishnu Chemicals Ltd. 516072 683.55 694.8 669 672.75 672.7 -0.05 -0.01 5073 0.34 743.35 245.05 2026-09-30 13:24:00
Vishnu Prakash R Punglia Ltd. 543974 28.75 29.78 28.75 29.03 29.78 0.75 2.58 31662 0.09 2026-09-30 13:24:00
Viyash Scientific Ltd. 512529 238.25 242.25 236.45 238.05 238.3 0.25 0.11 28986 0.69 297.9 61.8 2026-09-30 13:24:00
Yasho Industries Ltd. 541167 4057.6 4092.35 3976.55 4052.95 4018.4 -34.55 -0.85 1048 0.42 4959.85 1151 2026-09-30 13:23:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 1122.65 1122.65 1034 1105.65 1050.15 -55.50 -5.02 29638 3.11 1183.15 304 2026-09-30 13:23:00
Yatra Online Ltd 543992 102.5 104.05 100.35 101.45 101.2 -0.25 -0.25 33378 0.34 2026-09-30 13:23:00