Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 51 |
Declines - 154 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alicon Castalloy Ltd. | 622.75 | 649.35 | 26.60 | 4.27 |
| Andrew Yule & Company Ltd. | 24.06 | 24.11 | 0.05 | 0.21 |
| Apollo Micro Systems Ltd. | 390.45 | 403.5 | 13.05 | 3.34 |
| Bajel Projects Ltd. | 177.1 | 185 | 7.90 | 4.46 |
| Butterfly Gandhimathi Appliances Ltd. | 755.65 | 759.4 | 3.75 | 0.50 |
| Care Ratings Ltd. | 1668.6 | 1674.95 | 6.35 | 0.38 |
| CarTrade Tech Ltd. | 2722.75 | 2804 | 81.25 | 2.98 |
| Den Networks Ltd. | 27.13 | 27.38 | 0.25 | 0.92 |
| Divgi Torqtransfer Systems Ltd. | 925.95 | 959 | 33.05 | 3.57 |
| Eveready Industries India Ltd. | 350.5 | 364.85 | 14.35 | 4.09 |
| Fairchem Organics Ltd. | 705 | 737.3 | 32.30 | 4.58 |
| Fiem Industries Ltd. | 2332.45 | 2345.3 | 12.85 | 0.55 |
| Filatex India Ltd. | 71.4 | 71.85 | 0.45 | 0.63 |
| Gandhar Oil Refinery (India) Ltd. | 227.35 | 236.85 | 9.50 | 4.18 |
| GNA Axles Ltd. | 509.4 | 520.25 | 10.85 | 2.13 |
| Goldiam International Ltd. | 341 | 343.5 | 2.50 | 0.73 |
| Goodluck India Ltd. | 1552.85 | 1560.1 | 7.25 | 0.47 |
| Greenply Industries Ltd. | 322.05 | 328 | 5.95 | 1.85 |
| Gulshan Polyols Ltd. | 180.8 | 188.5 | 7.70 | 4.26 |
| Heritage Foods Ltd. | 329.85 | 330.05 | 0.20 | 0.06 |
| Ideaforge Technology Ltd. | 852.65 | 865 | 12.35 | 1.45 |
| Imagicaaworld Entertainment Ltd. | 46.98 | 47.44 | 0.46 | 0.98 |
| Indian Metals & Ferro Alloys Ltd. | 1374.45 | 1374.95 | 0.50 | 0.04 |
| Jagran Prakashan Ltd. | 63 | 63.1 | 0.10 | 0.16 |
| Kuantum Papers Ltd. | 75.77 | 77.09 | 1.32 | 1.74 |
| Lumax Auto Technologies Ltd. | 1460.75 | 1475 | 14.25 | 0.98 |
| Mahindra Logistics Ltd. | 391 | 402.85 | 11.85 | 3.03 |
| Mayur Uniquoters Ltd. | 793.45 | 796.6 | 3.15 | 0.40 |
| Meghmani Organics Ltd. | 54.33 | 55.75 | 1.42 | 2.61 |
| Mold-Tek Packaging Ltd. | 700.55 | 705 | 4.45 | 0.64 |
| MPS Ltd. | 2140.3 | 2568.35 | 428.05 | 20.00 |
| Nephrocare Health Services Ltd. | 625.1 | 675.5 | 50.40 | 8.06 |
| Optiemus Infracom Ltd. | 605.85 | 615.75 | 9.90 | 1.63 |
| Paisalo Digital Ltd. | 72.18 | 73.2 | 1.02 | 1.41 |
| Paras Defence And Space Technologies Ltd. | 1223.1 | 1227 | 3.90 | 0.32 |
| RPG Life Sciences Ltd. | 2966.6 | 3005.9 | 39.30 | 1.32 |
| Sasken Technologies Ltd. | 1854.05 | 1912.35 | 58.30 | 3.14 |
| Satia Industries Ltd. | 57.97 | 58.99 | 1.02 | 1.76 |
| Shankara Building Products Ltd. | 138 | 138.8 | 0.80 | 0.58 |
| SJS Enterprises Ltd. | 2225.6 | 2236 | 10.40 | 0.47 |
| Sterling Tools Ltd. | 249.7 | 250 | 0.30 | 0.12 |
| Sterlite Technologies Ltd. | 528.4 | 554.8 | 26.40 | 5.00 |
| Stylam Industries Ltd. | 3519.6 | 3554.05 | 34.45 | 0.98 |
| Taj GVK Hotels & Resorts Ltd. | 357.5 | 358.1 | 0.60 | 0.17 |
| TARC Ltd. | 115.8 | 121.95 | 6.15 | 5.31 |
| TeamLease Services Ltd. | 1324.7 | 1341.6 | 16.90 | 1.28 |
| Thangamayil Jewellery Ltd. | 6450.05 | 6485 | 34.95 | 0.54 |
| United Foodbrands Ltd. | 637.5 | 669.35 | 31.85 | 5.00 |
| Vidhi Specialty Food Ingredients Ltd. | 299.35 | 301.2 | 1.85 | 0.62 |
| Vishnu Prakash R Punglia Ltd. | 26.33 | 26.85 | 0.52 | 1.97 |
| Yasho Industries Ltd. | 3151.15 | 3233 | 81.85 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 376.7 | 371.6 | -5.10 | -1.35 |
| 63 Moons Technologies Ltd. | 734.65 | 706.95 | -27.70 | -3.77 |
| Aarti Drugs Ltd. | 426.55 | 413.25 | -13.30 | -3.12 |
| Accelya Solutions India Ltd. | 1145.45 | 1144.05 | -1.40 | -0.12 |
| ADF Foods Ltd. | 302.05 | 300.85 | -1.20 | -0.40 |
| Aditya Vision Ltd. | 643.6 | 636.15 | -7.45 | -1.16 |
| Ador Welding Ltd. | 1507.2 | 1482.2 | -25.00 | -1.66 |
| Allcargo Logistics Ltd. | 8.16 | 8.07 | -0.09 | -1.10 |
| Apcotex Industries Ltd. | 557.8 | 555.55 | -2.25 | -0.40 |
| Apeejay Surrendra Park Hotels Ltd. | 128.2 | 127.4 | -0.80 | -0.62 |
| Apollo Pipes Ltd. | 494.15 | 488.65 | -5.50 | -1.11 |
| Aptech Ltd. | 92.8 | 92 | -0.80 | -0.86 |
| Arman Financial Services Ltd. | 1992.8 | 1930.7 | -62.10 | -3.12 |
| Ashapura Minechem Ltd. | 686.6 | 678.2 | -8.40 | -1.22 |
| Ashiana Housing Ltd. | 396.55 | 384.45 | -12.10 | -3.05 |
| Ashoka Buildcon Ltd. | 124.35 | 122.6 | -1.75 | -1.41 |
| ASM Technologies Ltd. | 4148.25 | 4135.35 | -12.90 | -0.31 |
| Astec Lifesciences Ltd. | 675.55 | 671.25 | -4.30 | -0.64 |
| AVT Natural Products Ltd. | 69.9 | 69.84 | -0.06 | -0.09 |
| Awfis Space Solutions Ltd. | 289.8 | 284.9 | -4.90 | -1.69 |
| Axiscades Technologies Ltd. | 1578.35 | 1541.9 | -36.45 | -2.31 |
| Balmer Lawrie & Company Ltd. | 178.25 | 176.35 | -1.90 | -1.07 |
| Balu Forge Industries Ltd. | 441.3 | 428.35 | -12.95 | -2.93 |
| Best Agrolife Ltd. | 15.47 | 15.27 | -0.20 | -1.29 |
| BF Investment Ltd. | 467.6 | 459.4 | -8.20 | -1.75 |
| BF Utilities Ltd. | 605.55 | 586.85 | -18.70 | -3.09 |
| Camlin Fine Sciences Ltd. | 123.95 | 121.6 | -2.35 | -1.90 |
| Cantabil Retail India Ltd. | 251.15 | 248.9 | -2.25 | -0.90 |
| Capacit'e Infraprojects Ltd. | 225.2 | 217.25 | -7.95 | -3.53 |
| Carysil Ltd. | 1171.7 | 1154.4 | -17.30 | -1.48 |
| Confidence Petroleum India Ltd. | 75.64 | 74.6 | -1.04 | -1.37 |
| Crizac Ltd. | 189.05 | 185.2 | -3.85 | -2.04 |
| DCX Systems Ltd. | 185.6 | 182.85 | -2.75 | -1.48 |
| Dish TV India Ltd. | 2.93 | 2.89 | -0.04 | -1.37 |
| Dishman Carbogen Amcis Ltd. | 190.2 | 186.4 | -3.80 | -2.00 |
| Dollar Industries Ltd. | 259.9 | 256.85 | -3.05 | -1.17 |
| Dreamfolks Services Ltd. | 67.86 | 67.15 | -0.71 | -1.05 |
| Dwarikesh Sugar Industries Ltd. | 43.71 | 42.2 | -1.51 | -3.45 |
| EIH Associated Hotels Ltd. | 325.15 | 317.9 | -7.25 | -2.23 |
| EMS Ltd. | 422.1 | 421.5 | -0.60 | -0.14 |
| EPACK Durable Ltd. | 238 | 235.4 | -2.60 | -1.09 |
| Everest Kanto Cylinder Ltd. | 113.25 | 111.85 | -1.40 | -1.24 |
| Exicom Tele-Systems Ltd. | 177.3 | 173 | -4.30 | -2.43 |
| Expleo Solutions Ltd. | 810.9 | 802.75 | -8.15 | -1.01 |
| Fino Payments Bank Ltd. | 173.2 | 172.9 | -0.30 | -0.17 |
| Fusion Finance Ltd. | 228.1 | 219.8 | -8.30 | -3.64 |
| Ganesha Ecosphere Ltd. | 1235.45 | 1198.55 | -36.90 | -2.99 |
| Geojit Financial Services Ltd. | 81.72 | 81.15 | -0.57 | -0.70 |
| Globus Spirits Ltd. | 900 | 879.65 | -20.35 | -2.26 |
| Gokul Agro Resources Ltd. | 214.5 | 212 | -2.50 | -1.17 |
| Gopal Snacks Ltd. | 260.15 | 259.9 | -0.25 | -0.10 |
| GTPL Hathway Ltd. | 62.19 | 60.4 | -1.79 | -2.88 |
| Gujarat Industries Power Company Ltd. | 162.25 | 159.7 | -2.55 | -1.57 |
| Gulf Oil Lubricants India Ltd. | 989.85 | 982.7 | -7.15 | -0.72 |
| Hariom Pipe Industries Ltd. | 391.8 | 390 | -1.80 | -0.46 |
| Heranba Industries Ltd. | 180 | 176.2 | -3.80 | -2.11 |
| Hester Biosciences Ltd. | 2452.3 | 2436 | -16.30 | -0.66 |
| Himatsingka Seide Ltd. | 84.48 | 83 | -1.48 | -1.75 |
| Hindware Home Innovation Ltd. | 218.95 | 213.2 | -5.75 | -2.63 |
| HLE Glascoat Ltd. | 440.5 | 419.4 | -21.10 | -4.79 |
| Honda India Power Products Ltd. | 2102.8 | 2099.1 | -3.70 | -0.18 |
| IFGL Refractories Ltd. | 208.85 | 202.95 | -5.90 | -2.82 |
| Igarashi Motors India Ltd. | 458.55 | 449.7 | -8.85 | -1.93 |
| IKIO Technologies Ltd. | 215.6 | 214.25 | -1.35 | -0.63 |
| Innova Captab Ltd. | 979.4 | 977 | -2.40 | -0.25 |
| Inox Green Energy Services Ltd. | 195.2 | 193.15 | -2.05 | -1.05 |
| Insecticides (India) Ltd. | 624.55 | 616.9 | -7.65 | -1.22 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151 | 148.4 | -2.60 | -1.72 |
| Jindal Worldwide Ltd. | 37.69 | 37.29 | -0.40 | -1.06 |
| Jyoti Resins & Adhesives Ltd. | 960.35 | 948.8 | -11.55 | -1.20 |
| Kabra Extrusiontechnik Ltd. | 358.65 | 340.9 | -17.75 | -4.95 |
| KDDL Ltd. | 3173.5 | 3088.45 | -85.05 | -2.68 |
| Kewal Kiran Clothing Ltd. | 511.75 | 495.65 | -16.10 | -3.15 |
| Kingfa Science & Technology (India) Ltd. | 5070.4 | 5035 | -35.40 | -0.70 |
| Kiri Industries Ltd. | 407.65 | 402.45 | -5.20 | -1.28 |
| Kitex Garments Ltd. | 148.75 | 145.1 | -3.65 | -2.45 |
| Kovai Medical Center & Hospital Ltd. | 5932.05 | 5745.25 | -186.80 | -3.15 |
| Krsnaa Diagnostics Ltd. | 553.65 | 544.5 | -9.15 | -1.65 |
| Landmark Cars Ltd. | 531.25 | 516.55 | -14.70 | -2.77 |
| Lumax Industries Ltd. | 5137.9 | 5085 | -52.90 | -1.03 |
| Manorama Industries Ltd. | 1607.15 | 1570.7 | -36.45 | -2.27 |
| Matrimony.Com Ltd. | 435.2 | 428.1 | -7.10 | -1.63 |
| Medi Assist Healthcare Services Ltd. | 357.15 | 348 | -9.15 | -2.56 |
| MM Forgings Ltd. | 556.1 | 552.3 | -3.80 | -0.68 |
| Monte Carlo Fashions Ltd. | 538.75 | 534.55 | -4.20 | -0.78 |
| MSTC Ltd. | 598.15 | 591.75 | -6.40 | -1.07 |
| NACL Industries Ltd. | 211.6 | 203.9 | -7.70 | -3.64 |
| Nitin Spinners Ltd. | 550.85 | 533.9 | -16.95 | -3.08 |
| NRB Bearings Ltd. | 404.7 | 394.4 | -10.30 | -2.55 |
| Nucleus Software Exports Ltd. | 748.05 | 747 | -1.05 | -0.14 |
| Panama Petrochem Ltd. | 458.8 | 456.05 | -2.75 | -0.60 |
| Parag Milk Foods Ltd. | 226.05 | 216.1 | -9.95 | -4.40 |
| Paushak Ltd. | 563.65 | 548 | -15.65 | -2.78 |
| PC Jeweller Ltd. | 10.06 | 9.92 | -0.14 | -1.39 |
| Pearl Global Industries Ltd. | 2044.85 | 2005.9 | -38.95 | -1.90 |
| Pilani Investment And Industries Corporation Ltd. | 4445.1 | 4351 | -94.10 | -2.12 |
| Pitti Engineering Ltd. | 929.9 | 928.4 | -1.50 | -0.16 |
| Pokarna Ltd. | 982.85 | 948 | -34.85 | -3.55 |
| Prataap Snacks Ltd. | 1145.3 | 1130.75 | -14.55 | -1.27 |
| Precision Camshafts Ltd. | 141.85 | 140.65 | -1.20 | -0.85 |
| Prime Focus Ltd. | 289.45 | 285 | -4.45 | -1.54 |
| PSP Projects Ltd. | 1074.55 | 1055.75 | -18.80 | -1.75 |
| Quick Heal Technologies Ltd. | 158.3 | 155.5 | -2.80 | -1.77 |
| Rama Steel Tubes Ltd. | 4.32 | 4.27 | -0.05 | -1.16 |
| Ramco Industries Ltd. | 349.1 | 339 | -10.10 | -2.89 |
| Reliance Industrial Infrastructure Ltd. | 765.9 | 749.4 | -16.50 | -2.15 |
| Repco Home Finance Ltd. | 399.9 | 394.1 | -5.80 | -1.45 |
| Rossari Biotech Ltd. | 512.15 | 497.55 | -14.60 | -2.85 |
| RPSG Ventures Ltd. | 919.1 | 911.2 | -7.90 | -0.86 |
| Rupa & Company Ltd. | 164.75 | 163.35 | -1.40 | -0.85 |
| Sandhar Technologies Ltd. | 612.5 | 598.4 | -14.10 | -2.30 |
| Sangam (India) Ltd. | 619.55 | 615 | -4.55 | -0.73 |
| Sanghvi Movers Ltd. | 441.05 | 427.7 | -13.35 | -3.03 |
| Satin Creditcare Network Ltd. | 257.65 | 252.7 | -4.95 | -1.92 |
| Savita Oil Technologies Ltd. | 601.45 | 593 | -8.45 | -1.40 |
| Seamec Ltd. | 1367.85 | 1366.45 | -1.40 | -0.10 |
| SEPC Ltd. | 6.13 | 6.05 | -0.08 | -1.31 |
| SG Finserve Ltd. | 675.95 | 667 | -8.95 | -1.32 |
| SH Kelkar And Company Ltd. | 143 | 138.9 | -4.10 | -2.87 |
| Shalby Ltd. | 166.05 | 163.15 | -2.90 | -1.75 |
| Shilchar Technologies Ltd. | 4380.05 | 4149 | -231.05 | -5.28 |
| Shivalik Bimetal Controls Ltd. | 753.7 | 741.5 | -12.20 | -1.62 |
| Shriram Properties Ltd. | 88.1 | 85.8 | -2.30 | -2.61 |
| Sindhu Trade Links Ltd. | 25.27 | 25.06 | -0.21 | -0.83 |
| SIRCA Paints India Ltd. | 397.55 | 394.05 | -3.50 | -0.88 |
| Solara Active Pharma Sciences Ltd. | 558.3 | 533.4 | -24.90 | -4.46 |
| Somany Ceramics Ltd. | 512.75 | 501.1 | -11.65 | -2.27 |
| Stanley Lifestyles Ltd. | 156.55 | 155 | -1.55 | -0.99 |
| Stove Kraft Ltd. | 778.95 | 764.3 | -14.65 | -1.88 |
| Subex Ltd. | 12.81 | 12.6 | -0.21 | -1.64 |
| Subros Ltd. | 802.4 | 795.6 | -6.80 | -0.85 |
| Sula Vineyards Ltd. | 149.9 | 148.65 | -1.25 | -0.83 |
| Supriya Lifescience Ltd. | 863.35 | 841.55 | -21.80 | -2.53 |
| Suryoday Small Finance Bank Ltd. | 190.9 | 180.6 | -10.30 | -5.40 |
| Suven Life Sciences Ltd. | 340.75 | 318.9 | -21.85 | -6.41 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.8 | 143 | -1.80 | -1.24 |
| Tarsons Products Ltd. | 312.15 | 304.15 | -8.00 | -2.56 |
| Tata Capital Ltd. | 349.8 | 345 | -4.80 | -1.37 |
| TCI Express Ltd. | 587.2 | 584.75 | -2.45 | -0.42 |
| TV Today Network Ltd. | 121.85 | 119.3 | -2.55 | -2.09 |
| Uniparts India Ltd. | 688.9 | 675 | -13.90 | -2.02 |
| Uttam Sugar Mills Ltd. | 238.25 | 233.65 | -4.60 | -1.93 |
| V.S.T. Tillers Tractors Ltd. | 4471.8 | 4434.25 | -37.55 | -0.84 |
| Vadilal Industries Ltd. | 6811.75 | 6780 | -31.75 | -0.47 |
| Valiant Organics Ltd. | 264.05 | 261.6 | -2.45 | -0.93 |
| Vardhman Special Steels Ltd. | 303.4 | 303 | -0.40 | -0.13 |
| Venky'S (India) Ltd. | 1526.8 | 1499 | -27.80 | -1.82 |
| Venus Pipes & Tubes Ltd. | 1704.65 | 1702 | -2.65 | -0.16 |
| Veranda Learning Solutions Ltd. | 237.05 | 232.95 | -4.10 | -1.73 |
| Vindhya Telelinks Ltd. | 1936.25 | 1911.8 | -24.45 | -1.26 |
| Vishnu Chemicals Ltd. | 641.35 | 633.55 | -7.80 | -1.22 |
| Viyash Scientific Ltd. | 264.85 | 257.15 | -7.70 | -2.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.3 | 851.45 | -5.85 | -0.68 |
| Yatra Online Ltd | 107.8 | 105.15 | -2.65 | -2.46 |
Market Stats
Advances
51
Declines
154
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 375.9 | 376.35 | 369.2 | 376.7 | 371.6 | -5.10 | -1.35 | 1385 | 0.05 | 759.1 | 245 | 2026-07-22 15:11:00 |
| 63 Moons Technologies Ltd. | 526881 | 726.65 | 727.65 | 703.15 | 734.65 | 706.95 | -27.70 | -3.77 | 11898 | 0.84 | 1130 | 142.05 | 2026-07-22 15:11:00 |
| Aarti Drugs Ltd. | 524348 | 426 | 432.75 | 403.2 | 426.55 | 413.25 | -13.30 | -3.12 | 14283 | 0.59 | 645 | 310.8 | 2026-07-22 15:11:00 |
| Accelya Solutions India Ltd. | 532268 | 1145.8 | 1147.65 | 1133 | 1145.45 | 1144.05 | -1.40 | -0.12 | 227 | 0.03 | 2128.25 | 1013.65 | 2026-07-22 15:11:00 |
| ADF Foods Ltd. | 519183 | 303 | 303 | 295.7 | 302.05 | 300.85 | -1.20 | -0.40 | 3586 | 0.11 | 1189.2 | 153.65 | 2026-07-22 15:12:00 |
| Aditya Vision Ltd. | 540205 | 638 | 641.3 | 626 | 643.6 | 636.15 | -7.45 | -1.16 | 7221 | 0.46 | 5049.95 | 328.25 | 2026-07-22 15:11:00 |
| Ador Welding Ltd. | 517041 | 1549.95 | 1599.8 | 1482 | 1507.2 | 1482.2 | -25.00 | -1.66 | 13201 | 1.96 | 1770 | 751.2 | 2026-07-22 15:11:00 |
| Alicon Castalloy Ltd. | 531147 | 622.8 | 664.75 | 622.8 | 622.75 | 649.35 | 26.60 | 4.27 | 2872 | 0.19 | 1543.15 | 541 | 2026-07-22 15:12:00 |
| Allcargo Logistics Ltd. | 532749 | 8.14 | 8.31 | 8.01 | 8.16 | 8.07 | -0.09 | -1.10 | 225668 | 0.18 | 494.85 | 7.1 | 2026-07-22 15:11:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.4 | 24.4 | 23.9 | 24.06 | 24.11 | 0.05 | 0.21 | 43953 | 0.11 | 68.88 | 15.5 | 2026-07-22 15:12:00 |
| Apcotex Industries Ltd. | 523694 | 562.15 | 572.4 | 552 | 557.8 | 555.55 | -2.25 | -0.40 | 5437 | 0.30 | 668.9 | 286.65 | 2026-07-22 15:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.1 | 129.6 | 126.05 | 128.2 | 127.4 | -0.80 | -0.62 | 4691 | 0.06 | 2026-07-22 15:11:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 392.9 | 406.25 | 387.9 | 390.45 | 403.5 | 13.05 | 3.34 | 1104558 | 44.57 | 466.7 | 11.305 | 2026-07-22 15:11:00 |
| Apollo Pipes Ltd. | 531761 | 488.65 | 493.5 | 484.65 | 494.15 | 488.65 | -5.50 | -1.11 | 3408 | 0.17 | 798.85 | 252.8 | 2026-07-22 15:11:00 |
| Aptech Ltd. | 532475 | 94 | 96.4 | 91.15 | 92.8 | 92 | -0.80 | -0.86 | 6229 | 0.06 | 422.75 | 69.5 | 2026-07-22 15:11:00 |
| Arman Financial Services Ltd. | 531179 | 1977.05 | 1977.05 | 1923.65 | 1992.8 | 1930.7 | -62.10 | -3.12 | 1551 | 0.30 | 2676.1 | 1111 | 2026-07-22 15:12:00 |
| Ashapura Minechem Ltd. | 527001 | 682.8 | 685.45 | 662.25 | 686.6 | 678.2 | -8.40 | -1.22 | 13726 | 0.93 | 924.7 | 72.7 | 2026-07-22 15:11:00 |
| Ashiana Housing Ltd. | 523716 | 394.9 | 409.4 | 380.3 | 396.55 | 384.45 | -12.10 | -3.05 | 49384 | 1.90 | 468 | 130 | 2026-07-22 15:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 124.45 | 124.45 | 121.7 | 124.35 | 122.6 | -1.75 | -1.41 | 28321 | 0.35 | 319 | 70.1 | 2026-07-22 15:11:00 |
| ASM Technologies Ltd. | 526433 | 4103 | 4244.95 | 4100 | 4148.25 | 4135.35 | -12.90 | -0.31 | 13694 | 5.66 | 4630 | 355.05 | 2026-07-22 15:11:00 |
| Astec Lifesciences Ltd. | 533138 | 671.3 | 675.35 | 667 | 675.55 | 671.25 | -4.30 | -0.64 | 219 | 0.01 | 2285.65 | 512.35 | 2026-07-22 15:11:00 |
| AVT Natural Products Ltd. | 519105 | 68.51 | 69.84 | 67.35 | 69.9 | 69.84 | -0.06 | -0.09 | 4075 | 0.03 | 124.25 | 51 | 2026-07-22 15:11:00 |
| Awfis Space Solutions Ltd. | 544181 | 287.1 | 288.75 | 284.4 | 289.8 | 284.9 | -4.90 | -1.69 | 3966 | 0.11 | 2026-07-22 15:11:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1566 | 1592.65 | 1541.9 | 1578.35 | 1541.9 | -36.45 | -2.31 | 3256 | 0.50 | 2210 | 123.1 | 2026-07-22 15:11:00 |
| Bajel Projects Ltd. | 544042 | 177.05 | 191 | 173.2 | 177.1 | 185 | 7.90 | 4.46 | 67293 | 1.24 | 2026-07-22 15:11:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 178.35 | 178.75 | 176.35 | 178.25 | 176.35 | -1.90 | -1.07 | 4084 | 0.07 | 320.25 | 107.7 | 2026-07-22 15:12:00 |
| Balu Forge Industries Ltd. | 531112 | 441.45 | 441.45 | 428.35 | 441.3 | 428.35 | -12.95 | -2.93 | 27258 | 1.17 | 890 | 52 | 2026-07-22 15:12:00 |
| Best Agrolife Ltd. | 539660 | 15.73 | 15.73 | 15.17 | 15.47 | 15.27 | -0.20 | -1.29 | 13709 | 0.02 | 1774.45 | 12.33 | 2026-07-22 15:11:00 |
| BF Investment Ltd. | 533303 | 467 | 467.55 | 456.2 | 467.6 | 459.4 | -8.20 | -1.75 | 1566 | 0.07 | 828.15 | 260 | 2026-07-22 15:11:00 |
| BF Utilities Ltd. | 532430 | 613.45 | 613.45 | 585.6 | 605.55 | 586.85 | -18.70 | -3.09 | 3338 | 0.20 | 1125.05 | 283 | 2026-07-22 15:11:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 755.65 | 759.4 | 744.85 | 755.65 | 759.4 | 3.75 | 0.50 | 1513 | 0.11 | 1862.55 | 550.05 | 2026-07-22 15:11:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.55 | 124.55 | 118.6 | 123.95 | 121.6 | -2.35 | -1.90 | 45573 | 0.55 | 334.7 | 80 | 2026-07-22 15:11:00 |
| Cantabil Retail India Ltd. | 533267 | 249.55 | 250.75 | 247.9 | 251.15 | 248.9 | -2.25 | -0.90 | 2996 | 0.07 | 1595 | 181.85 | 2026-07-22 15:11:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223.7 | 224 | 216.05 | 225.2 | 217.25 | -7.95 | -3.53 | 18225 | 0.40 | 465 | 108.9 | 2026-07-22 15:11:00 |
| Care Ratings Ltd. | 534804 | 1650.1 | 1674.95 | 1635.15 | 1668.6 | 1674.95 | 6.35 | 0.38 | 1542 | 0.26 | 1964.8 | 465.65 | 2026-07-22 15:11:00 |
| CarTrade Tech Ltd. | 543333 | 2741.95 | 2824 | 2741.95 | 2722.75 | 2804 | 81.25 | 2.98 | 10727 | 3.01 | 3291.35 | 341.05 | 2026-07-22 15:11:00 |
| Carysil Ltd. | 524091 | 1164.85 | 1166.05 | 1146.05 | 1171.7 | 1154.4 | -17.30 | -1.48 | 4034 | 0.47 | 1280 | 431.35 | 2026-07-22 15:12:00 |
| Confidence Petroleum India Ltd. | 526829 | 76.95 | 76.95 | 74.13 | 75.64 | 74.6 | -1.04 | -1.37 | 62788 | 0.47 | 119.95 | 27 | 2026-07-22 15:12:00 |
| Crizac Ltd. | 544439 | 190.85 | 190.85 | 185.05 | 189.05 | 185.2 | -3.85 | -2.04 | 19745 | 0.37 | 2026-07-22 15:11:00 | ||
| DCX Systems Ltd. | 543650 | 185.05 | 186 | 181.95 | 185.6 | 182.85 | -2.75 | -1.48 | 32070 | 0.59 | 451.9 | 138.9 | 2026-07-22 15:11:00 |
| Den Networks Ltd. | 533137 | 27.37 | 27.89 | 26.81 | 27.13 | 27.38 | 0.25 | 0.92 | 27531 | 0.08 | 69.4 | 22.75 | 2026-07-22 15:12:00 |
| Dish TV India Ltd. | 532839 | 2.92 | 2.94 | 2.89 | 2.93 | 2.89 | -0.04 | -1.37 | 106588 | 0.03 | 26.01 | 1.82 | 2026-07-22 15:09:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191.6 | 191.65 | 184 | 190.2 | 186.4 | -3.80 | -2.00 | 19603 | 0.37 | 321.15 | 80.05 | 2026-07-22 15:11:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 922.65 | 959 | 915.8 | 925.95 | 959 | 33.05 | 3.57 | 4140 | 0.40 | 1149 | 410.05 | 2026-07-22 15:11:00 |
| Dollar Industries Ltd. | 541403 | 258.2 | 258.2 | 255.25 | 259.9 | 256.85 | -3.05 | -1.17 | 4929 | 0.13 | 660.1 | 220.6 | 2026-07-22 15:11:00 |
| Dreamfolks Services Ltd. | 543591 | 67.6 | 67.92 | 66.66 | 67.86 | 67.15 | -0.71 | -1.05 | 3946 | 0.03 | 846.75 | 56.52 | 2026-07-22 15:11:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44 | 44.2 | 42.2 | 43.71 | 42.2 | -1.51 | -3.45 | 59114 | 0.25 | 113.05 | 32.14 | 2026-07-22 15:11:00 |
| EIH Associated Hotels Ltd. | 523127 | 307.3 | 327.45 | 307.3 | 325.15 | 317.9 | -7.25 | -2.23 | 5504 | 0.17 | 1010.6 | 265.8 | 2026-07-22 15:12:00 |
| EMS Ltd. | 543983 | 418.9 | 422.75 | 410.55 | 422.1 | 421.5 | -0.60 | -0.14 | 27936 | 1.18 | 2026-07-22 15:11:00 | ||
| EPACK Durable Ltd. | 544095 | 240.75 | 240.75 | 233.15 | 238 | 235.4 | -2.60 | -1.09 | 12659 | 0.30 | 2026-07-22 15:11:00 | ||
| Eveready Industries India Ltd. | 531508 | 354.2 | 370.1 | 348.85 | 350.5 | 364.85 | 14.35 | 4.09 | 33134 | 1.21 | 504.9 | 259.9 | 2026-07-22 15:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.45 | 112.45 | 110.75 | 113.25 | 111.85 | -1.40 | -1.24 | 9654 | 0.11 | 231.5 | 66.05 | 2026-07-22 15:11:00 |
| Exicom Tele-Systems Ltd. | 544133 | 176.25 | 178.75 | 171 | 177.3 | 173 | -4.30 | -2.43 | 330916 | 5.72 | 2026-07-22 15:11:00 | ||
| Expleo Solutions Ltd. | 533121 | 806.7 | 806.7 | 797.25 | 810.9 | 802.75 | -8.15 | -1.01 | 909 | 0.07 | 1771 | 644.1 | 2026-07-22 15:11:00 |
| Fairchem Organics Ltd. | 543252 | 709 | 740.25 | 705 | 705 | 737.3 | 32.30 | 4.58 | 2052 | 0.15 | 2448.9 | 427.9 | 2026-07-22 15:10:00 |
| Fiem Industries Ltd. | 532768 | 2349.8 | 2349.95 | 2316.3 | 2332.45 | 2345.3 | 12.85 | 0.55 | 1379 | 0.32 | 2587.95 | 981.15 | 2026-07-22 15:11:00 |
| Filatex India Ltd. | 526227 | 71.14 | 73.74 | 70.26 | 71.4 | 71.85 | 0.45 | 0.63 | 169661 | 1.22 | 78 | 31.6 | 2026-07-22 15:12:00 |
| Fino Payments Bank Ltd. | 543386 | 171.85 | 174 | 167.65 | 173.2 | 172.9 | -0.30 | -0.17 | 60686 | 1.05 | 466.4 | 110.1 | 2026-07-22 15:11:00 |
| Fusion Finance Ltd. | 543652 | 226.05 | 226.85 | 216.25 | 228.1 | 219.8 | -8.30 | -3.64 | 28968 | 0.64 | 690.15 | 124.9 | 2026-07-22 15:11:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 229 | 245 | 228.65 | 227.35 | 236.85 | 9.50 | 4.18 | 368932 | 8.74 | 2026-07-22 15:11:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1244.05 | 1244.05 | 1188.4 | 1235.45 | 1198.55 | -36.90 | -2.99 | 6986 | 0.84 | 2480 | 592 | 2026-07-22 15:12:00 |
| Geojit Financial Services Ltd. | 532285 | 83.01 | 83.01 | 80.52 | 81.72 | 81.15 | -0.57 | -0.70 | 16854 | 0.14 | 177 | 39.1 | 2026-07-22 15:12:00 |
| Globus Spirits Ltd. | 533104 | 901 | 901 | 873.55 | 900 | 879.65 | -20.35 | -2.26 | 8500 | 0.75 | 1373.35 | 656.1 | 2026-07-22 15:11:00 |
| GNA Axles Ltd. | 540124 | 509.3 | 528.9 | 506.8 | 509.4 | 520.25 | 10.85 | 2.13 | 28665 | 1.49 | 1065 | 269.8 | 2026-07-22 15:11:00 |
| Gokul Agro Resources Ltd. | 539725 | 212 | 216.45 | 210.8 | 214.5 | 212 | -2.50 | -1.17 | 14633 | 0.31 | 425 | 76.6532667332667 | 2026-07-22 15:11:00 |
| Goldiam International Ltd. | 526729 | 346.05 | 351.65 | 338.9 | 341 | 343.5 | 2.50 | 0.73 | 53801 | 1.85 | 569 | 120.05 | 2026-07-22 15:12:00 |
| Goodluck India Ltd. | 530655 | 1552.85 | 1570.4 | 1541.5 | 1552.85 | 1560.1 | 7.25 | 0.47 | 5431 | 0.85 | 1672.75 | 344.35 | 2026-07-22 15:11:00 |
| Gopal Snacks Ltd. | 544140 | 264.95 | 264.95 | 259 | 260.15 | 259.9 | -0.25 | -0.10 | 16583 | 0.43 | 2026-07-22 15:11:00 | ||
| Greenply Industries Ltd. | 526797 | 322.9 | 328.35 | 317.7 | 322.05 | 328 | 5.95 | 1.85 | 50865 | 1.67 | 411.85 | 133.85 | 2026-07-22 15:12:00 |
| GTPL Hathway Ltd. | 540602 | 64.99 | 64.99 | 58.15 | 62.19 | 60.4 | -1.79 | -2.88 | 2397 | 0.01 | 217.65 | 55.22 | 2026-07-22 15:11:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.1 | 162.35 | 159.1 | 162.25 | 159.7 | -2.55 | -1.57 | 22481 | 0.36 | 270 | 70.71 | 2026-07-22 15:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 983.25 | 994.05 | 973.85 | 989.85 | 982.7 | -7.15 | -0.72 | 2308 | 0.23 | 1510 | 390 | 2026-07-22 15:11:00 |
| Gulshan Polyols Ltd. | 532457 | 180.5 | 210.75 | 179.15 | 180.8 | 188.5 | 7.70 | 4.26 | 412387 | 7.77 | 274.95 | 121.75 | 2026-07-22 15:12:00 |
| Hariom Pipe Industries Ltd. | 543517 | 391.75 | 391.75 | 383 | 391.8 | 390 | -1.80 | -0.46 | 9053 | 0.35 | 885.05 | 204.85 | 2026-07-22 15:11:00 |
| Heranba Industries Ltd. | 543266 | 180 | 180 | 174.6 | 180 | 176.2 | -3.80 | -2.11 | 1871 | 0.03 | 606 | 155.8 | 2026-07-22 15:10:00 |
| Heritage Foods Ltd. | 519552 | 329 | 332.9 | 326 | 329.85 | 330.05 | 0.20 | 0.06 | 6466 | 0.21 | 727.9 | 135.65 | 2026-07-22 15:12:00 |
| Hester Biosciences Ltd. | 524669 | 2443.8 | 2462.05 | 2396.05 | 2452.3 | 2436 | -16.30 | -0.66 | 483 | 0.12 | 3375.45 | 1246.75 | 2026-07-22 15:12:00 |
| Himatsingka Seide Ltd. | 514043 | 84 | 84.2 | 82.22 | 84.48 | 83 | -1.48 | -1.75 | 49975 | 0.41 | 231.6 | 67.55 | 2026-07-22 15:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 217.6 | 218.3 | 212.7 | 218.95 | 213.2 | -5.75 | -2.63 | 11845 | 0.25 | 659.35 | 171 | 2026-07-22 15:11:00 |
| HLE Glascoat Ltd. | 522215 | 437.85 | 441.95 | 412 | 440.5 | 419.4 | -21.10 | -4.79 | 33092 | 1.39 | 815.29 | 218 | 2026-07-22 15:12:00 |
| Honda India Power Products Ltd. | 522064 | 2128.35 | 2128.35 | 2089.05 | 2102.8 | 2099.1 | -3.70 | -0.18 | 71 | 0.01 | 4494 | 1423.95 | 2026-07-22 15:11:00 |
| Ideaforge Technology Ltd. | 543932 | 845 | 869.7 | 834 | 852.65 | 865 | 12.35 | 1.45 | 15971 | 1.38 | 1344 | 301 | 2026-07-22 15:11:00 |
| IFGL Refractories Ltd. | 540774 | 208.55 | 208.55 | 202.2 | 208.85 | 202.95 | -5.90 | -2.82 | 3814 | 0.08 | 935.5 | 120.1 | 2026-07-22 15:11:00 |
| Igarashi Motors India Ltd. | 517380 | 457 | 465.15 | 447 | 458.55 | 449.7 | -8.85 | -1.93 | 3326 | 0.15 | 848 | 272 | 2026-07-22 15:12:00 |
| IKIO Technologies Ltd. | 543923 | 214.95 | 216.5 | 209.45 | 215.6 | 214.25 | -1.35 | -0.63 | 45070 | 0.97 | 477.15 | 104.1 | 2026-07-22 15:11:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.52 | 48.95 | 46.11 | 46.98 | 47.44 | 0.46 | 0.98 | 35916 | 0.17 | 103.24 | 22.65 | 2026-07-22 15:11:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1372 | 1408.8 | 1354.7 | 1374.45 | 1374.95 | 0.50 | 0.04 | 3846 | 0.53 | 1666.7 | 221 | 2026-07-22 15:11:00 |
| Innova Captab Ltd. | 544067 | 989.75 | 989.75 | 968 | 979.4 | 977 | -2.40 | -0.25 | 1038 | 0.10 | 2026-07-22 15:11:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.7 | 196.15 | 192.25 | 195.2 | 193.15 | -2.05 | -1.05 | 32234 | 0.62 | 279 | 38.5 | 2026-07-22 15:11:00 |
| Insecticides (India) Ltd. | 532851 | 622.05 | 625.25 | 606.05 | 624.55 | 616.9 | -7.65 | -1.22 | 1601 | 0.10 | 1096.3 | 410.2 | 2026-07-22 15:11:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.75 | 152.45 | 146.75 | 151 | 148.4 | -2.60 | -1.72 | 96025 | 1.43 | 537.05 | 57.51 | 2026-07-22 15:12:00 |
| Jagran Prakashan Ltd. | 532705 | 63.63 | 63.63 | 62.62 | 63 | 63.1 | 0.10 | 0.16 | 15405 | 0.10 | 129.45 | 58.15 | 2026-07-22 15:12:00 |
| Jindal Worldwide Ltd. | 531543 | 38.17 | 39.35 | 35.74 | 37.69 | 37.29 | -0.40 | -1.06 | 2430493 | 9.06 | 477 | 17.99 | 2026-07-22 15:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 965.15 | 968.95 | 939.95 | 960.35 | 948.8 | -11.55 | -1.20 | 10610 | 1.01 | 1818.45 | 700 | 2026-07-22 15:11:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 360 | 360 | 340.85 | 358.65 | 340.9 | -17.75 | -4.95 | 7485 | 0.26 | 644.65 | 171 | 2026-07-22 15:12:00 |
| KDDL Ltd. | 532054 | 3173.5 | 3186.05 | 3088.45 | 3173.5 | 3088.45 | -85.05 | -2.68 | 406 | 0.13 | 3801.5 | 742.05 | 2026-07-22 15:11:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 507.55 | 507.55 | 495.35 | 511.75 | 495.65 | -16.10 | -3.15 | 1138 | 0.06 | 823.95 | 359.75 | 2026-07-22 15:11:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5036.15 | 5173.6 | 5014.9 | 5070.4 | 5035 | -35.40 | -0.70 | 206 | 0.10 | 5650 | 955.65 | 2026-07-22 15:11:00 |
| Kiri Industries Ltd. | 532967 | 409 | 409 | 399.7 | 407.65 | 402.45 | -5.20 | -1.28 | 8226 | 0.33 | 752.75 | 255.5 | 2026-07-22 15:11:00 |
| Kitex Garments Ltd. | 521248 | 148.5 | 149.2 | 145 | 148.75 | 145.1 | -3.65 | -2.45 | 28438 | 0.41 | 900 | 135.5 | 2026-07-22 15:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5926.85 | 5929.05 | 5685.95 | 5932.05 | 5745.25 | -186.80 | -3.15 | 684 | 0.39 | 6725 | 1446.65 | 2026-07-22 15:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561.45 | 561.45 | 538 | 553.65 | 544.5 | -9.15 | -1.65 | 2288 | 0.12 | 1041.8 | 354 | 2026-07-22 15:11:00 |
| Kuantum Papers Ltd. | 532937 | 77.4 | 81 | 73.51 | 75.77 | 77.09 | 1.32 | 1.74 | 15458 | 0.12 | 225.45 | 65.47 | 2026-07-22 15:12:00 |
| Landmark Cars Ltd. | 543714 | 534.65 | 534.65 | 511.9 | 531.25 | 516.55 | -14.70 | -2.77 | 25851 | 1.34 | 901.95 | 306.05 | 2026-07-22 15:11:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1462.1 | 1504.9 | 1454.5 | 1460.75 | 1475 | 14.25 | 0.98 | 6326 | 0.93 | 1898.65 | 201.35 | 2026-07-22 15:11:00 |
| Lumax Industries Ltd. | 517206 | 5148 | 5148 | 5069.15 | 5137.9 | 5085 | -52.90 | -1.03 | 507 | 0.26 | 6969.9 | 1300 | 2026-07-22 15:11:00 |
| Mahindra Logistics Ltd. | 540768 | 395.3 | 412.3 | 384.35 | 391 | 402.85 | 11.85 | 3.03 | 28146 | 1.13 | 567.3 | 238.5 | 2026-07-22 15:11:00 |
| Manorama Industries Ltd. | 541974 | 1609.05 | 1609.05 | 1567.95 | 1607.15 | 1570.7 | -36.45 | -2.27 | 6509 | 1.02 | 2399.95 | 289.4 | 2026-07-22 15:11:00 |
| Matrimony.Com Ltd. | 540704 | 436.8 | 437.35 | 428.1 | 435.2 | 428.1 | -7.10 | -1.63 | 460 | 0.02 | 849.8 | 363.3 | 2026-07-22 15:11:00 |
| Mayur Uniquoters Ltd. | 522249 | 789.4 | 803.9 | 783.5 | 793.45 | 796.6 | 3.15 | 0.40 | 4635 | 0.37 | 906.35 | 382.4 | 2026-07-22 15:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 356.3 | 357 | 346.85 | 357.15 | 348 | -9.15 | -2.56 | 2763 | 0.10 | 2026-07-22 15:11:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.87 | 58.1 | 54.53 | 54.33 | 55.75 | 1.42 | 2.61 | 441724 | 2.46 | 135.9 | 36.41 | 2026-07-22 15:11:00 |
| MM Forgings Ltd. | 522241 | 560.95 | 563.35 | 545.05 | 556.1 | 552.3 | -3.80 | -0.68 | 6759 | 0.37 | 1403.05 | 276.05 | 2026-07-22 15:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 693.55 | 721.45 | 691.75 | 700.55 | 705 | 4.45 | 0.64 | 6393 | 0.45 | 1123.05 | 415 | 2026-07-22 15:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 541.75 | 541.75 | 532.6 | 538.75 | 534.55 | -4.20 | -0.78 | 1631 | 0.09 | 984 | 465 | 2026-07-22 15:11:00 |
| MPS Ltd. | 532440 | 2311.05 | 2568.35 | 2311.05 | 2140.3 | 2568.35 | 428.05 | 20.00 | 95765 | 24.60 | 3071.85 | 620 | 2026-07-22 15:12:00 |
| MSTC Ltd. | 542597 | 593.55 | 596.3 | 580 | 598.15 | 591.75 | -6.40 | -1.07 | 20958 | 1.24 | 1165 | 239.65 | 2026-07-22 15:11:00 |
| NACL Industries Ltd. | 524709 | 211.65 | 235.5 | 202.45 | 211.6 | 203.9 | -7.70 | -3.64 | 608829 | 12.41 | 337.65 | 48.6 | 2026-07-22 15:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 634 | 678 | 633.4 | 625.1 | 675.5 | 50.40 | 8.06 | 30090 | 2.03 | 2026-07-22 15:11:00 | ||
| Nitin Spinners Ltd. | 532698 | 547.05 | 547.05 | 529.95 | 550.85 | 533.9 | -16.95 | -3.08 | 8377 | 0.45 | 581 | 182.25 | 2026-07-22 15:11:00 |
| NRB Bearings Ltd. | 530367 | 408.8 | 408.8 | 388 | 404.7 | 394.4 | -10.30 | -2.55 | 23820 | 0.94 | 467.65 | 125.05 | 2026-07-22 15:11:00 |
| Nucleus Software Exports Ltd. | 531209 | 748 | 748 | 736 | 748.05 | 747 | -1.05 | -0.14 | 927 | 0.07 | 1787.8 | 365 | 2026-07-22 15:12:00 |
| Optiemus Infracom Ltd. | 530135 | 601.05 | 625 | 599.95 | 605.85 | 615.75 | 9.90 | 1.63 | 48569 | 2.99 | 873.65 | 160.45 | 2026-07-22 15:11:00 |
| Paisalo Digital Ltd. | 532900 | 72 | 73.4 | 71.58 | 72.18 | 73.2 | 1.02 | 1.41 | 315253 | 2.31 | 199.25 | 29.4 | 2026-07-22 15:11:00 |
| Panama Petrochem Ltd. | 524820 | 459.8 | 459.8 | 449.5 | 458.8 | 456.05 | -2.75 | -0.60 | 11904 | 0.54 | 512 | 229 | 2026-07-22 15:12:00 |
| Parag Milk Foods Ltd. | 539889 | 226.05 | 226.35 | 215.75 | 226.05 | 216.1 | -9.95 | -4.40 | 25749 | 0.56 | 101006 | 68 | 2026-07-22 15:11:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1223.1 | 1250 | 1206 | 1223.1 | 1227 | 3.90 | 0.32 | 79684 | 9.78 | 1943.6 | 447.1 | 2026-07-22 15:11:00 |
| Paushak Ltd. | 532742 | 561.15 | 561.15 | 538.25 | 563.65 | 548 | -15.65 | -2.78 | 3194 | 0.18 | 10349 | 343 | 2026-07-22 15:12:00 |
| PC Jeweller Ltd. | 534809 | 10.07 | 10.16 | 9.81 | 10.06 | 9.92 | -0.14 | -1.39 | 10638017 | 10.55 | 186.8 | 7.45 | 2026-07-22 15:11:00 |
| Pearl Global Industries Ltd. | 532808 | 2029.85 | 2042.25 | 1963.95 | 2044.85 | 2005.9 | -38.95 | -1.90 | 5652 | 1.13 | 2140.05 | 334.35 | 2026-07-22 15:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4419.8 | 4419.8 | 4350 | 4445.1 | 4351 | -94.10 | -2.12 | 27 | 0.01 | 8265.95 | 1602.65 | 2026-07-22 15:11:00 |
| Pitti Engineering Ltd. | 513519 | 925.95 | 936.95 | 915.4 | 929.9 | 928.4 | -1.50 | -0.16 | 51801 | 4.81 | 1511.45 | 256.8 | 2026-07-22 15:12:00 |
| Pokarna Ltd. | 532486 | 979.8 | 979.8 | 948 | 982.85 | 948 | -34.85 | -3.55 | 3961 | 0.38 | 1451.7 | 233.75 | 2026-07-22 15:12:00 |
| Prataap Snacks Ltd. | 540724 | 1145 | 1145 | 1125 | 1145.3 | 1130.75 | -14.55 | -1.27 | 43 | 0.00 | 1450 | 662 | 2026-07-22 15:11:00 |
| Precision Camshafts Ltd. | 539636 | 142.6 | 142.6 | 140.05 | 141.85 | 140.65 | -1.20 | -0.85 | 3603 | 0.05 | 382.15 | 88.41 | 2026-07-22 15:11:00 |
| Prime Focus Ltd. | 532748 | 290.15 | 291.7 | 284.9 | 289.45 | 285 | -4.45 | -1.54 | 33611 | 0.96 | 367.25 | 64.75 | 2026-07-22 15:11:00 |
| PSP Projects Ltd. | 540544 | 1092.4 | 1092.4 | 1052.6 | 1074.55 | 1055.75 | -18.80 | -1.75 | 1449 | 0.15 | 1142 | 560.2 | 2026-07-22 15:11:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.85 | 159 | 153.2 | 158.3 | 155.5 | -2.80 | -1.77 | 6777 | 0.11 | 825.9 | 125 | 2026-07-22 15:11:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.33 | 4.35 | 4.11 | 4.32 | 4.27 | -0.05 | -1.16 | 522697 | 0.22 | 50.5 | 3.44 | 2026-07-22 15:11:00 |
| Ramco Industries Ltd. | 532369 | 353.4 | 353.4 | 339 | 349.1 | 339 | -10.10 | -2.89 | 4836 | 0.16 | 397.55 | 117.5 | 2026-07-22 15:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 765 | 765 | 748.95 | 765.9 | 749.4 | -16.50 | -2.15 | 2234 | 0.17 | 1604 | 620.5 | 2026-07-22 15:12:00 |
| Repco Home Finance Ltd. | 535322 | 397.1 | 398.2 | 391.5 | 399.9 | 394.1 | -5.80 | -1.45 | 1930 | 0.08 | 594.7 | 155.6 | 2026-07-22 15:11:00 |
| Rossari Biotech Ltd. | 543213 | 510.65 | 515.35 | 495 | 512.15 | 497.55 | -14.60 | -2.85 | 3463 | 0.17 | 1051 | 372.9 | 2026-07-22 15:11:00 |
| RPG Life Sciences Ltd. | 532983 | 3009.55 | 3043.95 | 2924.75 | 2966.6 | 3005.9 | 39.30 | 1.32 | 5476 | 1.65 | 3080.9 | 645.7 | 2026-07-22 15:11:00 |
| RPSG Ventures Ltd. | 542333 | 908.8 | 918 | 905.2 | 919.1 | 911.2 | -7.90 | -0.86 | 488 | 0.04 | 1357.4 | 359.45 | 2026-07-22 15:11:00 |
| Rupa & Company Ltd. | 533552 | 164 | 164.45 | 162.15 | 164.75 | 163.35 | -1.40 | -0.85 | 8033 | 0.13 | 368.35 | 109.5 | 2026-07-22 15:11:00 |
| Sandhar Technologies Ltd. | 541163 | 612.5 | 615.2 | 596.9 | 612.5 | 598.4 | -14.10 | -2.30 | 9733 | 0.58 | 764.1 | 186.1 | 2026-07-22 15:11:00 |
| Sangam (India) Ltd. | 514234 | 625 | 627 | 603 | 619.55 | 615 | -4.55 | -0.73 | 8097 | 0.50 | 675.95 | 185 | 2026-07-22 15:11:00 |
| Sanghvi Movers Ltd. | 530073 | 436.05 | 438.2 | 426.95 | 441.05 | 427.7 | -13.35 | -3.03 | 9648 | 0.41 | 1483 | 205 | 2026-07-22 15:12:00 |
| Sasken Technologies Ltd. | 532663 | 1762.05 | 1946 | 1762.05 | 1854.05 | 1912.35 | 58.30 | 3.14 | 2880 | 0.55 | 2785.05 | 761 | 2026-07-22 15:11:00 |
| Satia Industries Ltd. | 539201 | 57.5 | 59.55 | 57.05 | 57.97 | 58.99 | 1.02 | 1.76 | 6980 | 0.04 | 164.35 | 50.62 | 2026-07-22 15:11:00 |
| Satin Creditcare Network Ltd. | 539404 | 260.25 | 260.25 | 251.8 | 257.65 | 252.7 | -4.95 | -1.92 | 13731 | 0.35 | 283.65 | 102.45 | 2026-07-22 15:11:00 |
| Savita Oil Technologies Ltd. | 524667 | 609.25 | 609.95 | 584.45 | 601.45 | 593 | -8.45 | -1.40 | 11380 | 0.67 | 655 | 231.95 | 2026-07-22 15:12:00 |
| Seamec Ltd. | 526807 | 1385 | 1411.15 | 1352.95 | 1367.85 | 1366.45 | -1.40 | -0.10 | 1791 | 0.24 | 1707.55 | 563.3 | 2026-07-22 15:12:00 |
| SEPC Ltd. | 532945 | 6.1 | 6.14 | 5.99 | 6.13 | 6.05 | -0.08 | -1.31 | 564696 | 0.34 | 33.5 | 4.63 | 2026-07-22 15:12:00 |
| SG Finserve Ltd. | 539199 | 678.95 | 678.95 | 648 | 675.95 | 667 | -8.95 | -1.32 | 25039 | 1.67 | 748 | 182.45 | 2026-07-22 15:11:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.05 | 143.05 | 137 | 143 | 138.9 | -4.10 | -2.87 | 41422 | 0.58 | 335.25 | 81.9 | 2026-07-22 15:11:00 |
| Shalby Ltd. | 540797 | 165.2 | 165.95 | 162.5 | 166.05 | 163.15 | -2.90 | -1.75 | 4893 | 0.08 | 333.85 | 114.35 | 2026-07-22 15:11:00 |
| Shankara Building Products Ltd. | 540425 | 139.8 | 140.55 | 138.4 | 138 | 138.8 | 0.80 | 0.58 | 2419 | 0.03 | 1210 | 98.5 | 2026-07-22 15:11:00 |
| Shilchar Technologies Ltd. | 531201 | 4380.05 | 4410.9 | 4114.05 | 4380.05 | 4149 | -231.05 | -5.28 | 2024 | 0.84 | 8899 | 552.1 | 2026-07-22 15:12:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 751.05 | 762 | 738 | 753.7 | 741.5 | -12.20 | -1.62 | 9253 | 0.69 | 812.9 | 318 | 2026-07-22 15:12:00 |
| Shriram Properties Ltd. | 543419 | 88.1 | 88.1 | 85.25 | 88.1 | 85.8 | -2.30 | -2.61 | 44253 | 0.38 | 147.5 | 53.25 | 2026-07-22 15:11:00 |
| Sindhu Trade Links Ltd. | 532029 | 25 | 25.64 | 24.84 | 25.27 | 25.06 | -0.21 | -0.83 | 2313170 | 5.80 | 45.15 | 12.9 | 2026-07-22 15:11:00 |
| SIRCA Paints India Ltd. | 543686 | 401 | 401.05 | 392.8 | 397.55 | 394.05 | -3.50 | -0.88 | 5456 | 0.21 | 539 | 234 | 2026-07-22 15:11:00 |
| SJS Enterprises Ltd. | 543387 | 2235 | 2244.95 | 2189.45 | 2225.6 | 2236 | 10.40 | 0.47 | 2403 | 0.54 | 2285.75 | 379 | 2026-07-22 15:11:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 563.45 | 563.45 | 516.4 | 558.3 | 533.4 | -24.90 | -4.46 | 16169 | 0.86 | 885.95 | 287 | 2026-07-22 15:11:00 |
| Somany Ceramics Ltd. | 531548 | 509.95 | 510.4 | 498 | 512.75 | 501.1 | -11.65 | -2.27 | 2680 | 0.13 | 872 | 332 | 2026-07-22 15:11:00 |
| Stanley Lifestyles Ltd. | 544202 | 155.1 | 155.65 | 154.25 | 156.55 | 155 | -1.55 | -0.99 | 1514 | 0.02 | 2026-07-22 15:11:00 | ||
| Sterling Tools Ltd. | 530759 | 254.5 | 255 | 244.5 | 249.7 | 250 | 0.30 | 0.12 | 1923 | 0.05 | 744.3 | 156.6 | 2026-07-22 15:10:00 |
| Sterlite Technologies Ltd. | 532374 | 530 | 554.8 | 513.3 | 528.4 | 554.8 | 26.40 | 5.00 | 157797 | 8.75 | 684.45 | 58.51 | 2026-07-22 15:12:00 |
| Stove Kraft Ltd. | 543260 | 780 | 780 | 754.6 | 778.95 | 764.3 | -14.65 | -1.88 | 4415 | 0.34 | 976.75 | 354 | 2026-07-22 15:11:00 |
| Stylam Industries Ltd. | 526951 | 3520 | 4160.25 | 3294.65 | 3519.6 | 3554.05 | 34.45 | 0.98 | 143173 | 50.88 | 4160.25 | 941.7 | 2026-07-22 15:11:00 |
| Subex Ltd. | 532348 | 13.09 | 13.09 | 12.6 | 12.81 | 12.6 | -0.21 | -1.64 | 27074 | 0.03 | 45.8 | 6.63 | 2026-07-22 15:11:00 |
| Subros Ltd. | 517168 | 802.4 | 804.35 | 786.4 | 802.4 | 795.6 | -6.80 | -0.85 | 3141 | 0.25 | 1212.4 | 272 | 2026-07-22 15:12:00 |
| Sula Vineyards Ltd. | 543711 | 151.5 | 151.5 | 148 | 149.9 | 148.65 | -1.25 | -0.83 | 10615 | 0.16 | 699.75 | 138.55 | 2026-07-22 15:11:00 |
| Supriya Lifescience Ltd. | 543434 | 870 | 882.4 | 830 | 863.35 | 841.55 | -21.80 | -2.53 | 10839 | 0.91 | 1040.75 | 170.05 | 2026-07-22 15:11:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 193.4 | 193.4 | 179.8 | 190.9 | 180.6 | -10.30 | -5.40 | 39420 | 0.71 | 219.55 | 83.45 | 2026-07-22 15:11:00 |
| Suven Life Sciences Ltd. | 530239 | 342.2 | 342.2 | 313.05 | 340.75 | 318.9 | -21.85 | -6.41 | 73500 | 2.34 | 371 | 45.01 | 2026-07-22 15:12:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 357.5 | 358.1 | 347 | 357.5 | 358.1 | 0.60 | 0.17 | 2088 | 0.07 | 539.95 | 157.7 | 2026-07-22 15:11:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.8 | 148.55 | 143 | 144.8 | 143 | -1.80 | -1.24 | 13156 | 0.19 | 330.95 | 115.05 | 2026-07-22 15:12:00 |
| TARC Ltd. | 543249 | 116 | 128 | 115.1 | 115.8 | 121.95 | 6.15 | 5.31 | 131478 | 1.60 | 275.5 | 33.4 | 2026-07-22 15:11:00 |
| Tarsons Products Ltd. | 543399 | 312.9 | 318.95 | 302.3 | 312.15 | 304.15 | -8.00 | -2.56 | 60430 | 1.84 | 914.35 | 164.15 | 2026-07-22 15:11:00 |
| Tata Capital Ltd. | 544574 | 351.1 | 351.1 | 342.6 | 349.8 | 345 | -4.80 | -1.37 | 59756 | 2.06 | 2026-07-22 15:11:00 | ||
| TCI Express Ltd. | 540212 | 585 | 587 | 568.5 | 587.2 | 584.75 | -2.45 | -0.42 | 3406 | 0.20 | 2009.95 | 451 | 2026-07-22 15:11:00 |
| TeamLease Services Ltd. | 539658 | 1335.8 | 1352 | 1331.4 | 1324.7 | 1341.6 | 16.90 | 1.28 | 1663 | 0.22 | 3692.45 | 1063.4 | 2026-07-22 15:11:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6546.45 | 6549.95 | 6359.2 | 6450.05 | 6485 | 34.95 | 0.54 | 4558 | 2.96 | 7156.9 | 472.075 | 2026-07-22 15:11:00 |
| TV Today Network Ltd. | 532515 | 123.15 | 123.15 | 119 | 121.85 | 119.3 | -2.55 | -2.09 | 2387 | 0.03 | 324 | 94.1 | 2026-07-22 15:11:00 |
| Uniparts India Ltd. | 543689 | 685.8 | 685.8 | 673.65 | 688.9 | 675 | -13.90 | -2.02 | 2473 | 0.17 | 722.15 | 260 | 2026-07-22 15:11:00 |
| United Foodbrands Ltd. | 543283 | 621 | 669.35 | 620 | 637.5 | 669.35 | 31.85 | 5.00 | 12819 | 0.86 | 1219 | 170.7 | 2026-07-22 15:11:00 |
| Uttam Sugar Mills Ltd. | 532729 | 238.45 | 238.45 | 232.5 | 238.25 | 233.65 | -4.60 | -1.93 | 2303 | 0.05 | 535.2 | 170.05 | 2026-07-22 15:11:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4468.5 | 4495.35 | 4430 | 4471.8 | 4434.25 | -37.55 | -0.84 | 386 | 0.17 | 6350.35 | 2046.55 | 2026-07-22 15:11:00 |
| Vadilal Industries Ltd. | 519156 | 6783 | 6830 | 6703.25 | 6811.75 | 6780 | -31.75 | -0.47 | 650 | 0.44 | 7398.95 | 1800 | 2026-07-22 15:11:00 |
| Valiant Organics Ltd. | 540145 | 276.95 | 276.95 | 261 | 264.05 | 261.6 | -2.45 | -0.93 | 2145 | 0.06 | 869 | 195.2 | 2026-07-22 15:04:00 |
| Vardhman Special Steels Ltd. | 534392 | 305 | 325 | 300.75 | 303.4 | 303 | -0.40 | -0.13 | 104048 | 3.15 | 345.25 | 115.475 | 2026-07-22 15:11:00 |
| Venky'S (India) Ltd. | 523261 | 1530 | 1530 | 1494.5 | 1526.8 | 1499 | -27.80 | -1.82 | 1644 | 0.25 | 2555 | 1166.05 | 2026-07-22 15:12:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1697.3 | 1728 | 1655.6 | 1704.65 | 1702 | -2.65 | -0.16 | 8729 | 1.49 | 2489.95 | 381.5 | 2026-07-22 15:11:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.5 | 240.7 | 232.5 | 237.05 | 232.95 | -4.10 | -1.73 | 5452 | 0.13 | 379.9 | 129.25 | 2026-07-22 15:11:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.15 | 309.6 | 299.75 | 299.35 | 301.2 | 1.85 | 0.62 | 221 | 0.01 | 571.95 | 258.75 | 2026-07-22 15:12:00 |
| Vindhya Telelinks Ltd. | 517015 | 1951.55 | 1959.35 | 1855 | 1936.25 | 1911.8 | -24.45 | -1.26 | 5248 | 1.00 | 3232.95 | 960 | 2026-07-22 15:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 636 | 647.65 | 628 | 641.35 | 633.55 | -7.80 | -1.22 | 13242 | 0.84 | 669 | 245.05 | 2026-07-22 15:12:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.85 | 26.85 | 26.85 | 26.33 | 26.85 | 0.52 | 1.97 | 5299 | 0.01 | 2026-07-22 15:11:00 | ||
| Viyash Scientific Ltd. | 512529 | 266.5 | 266.5 | 255.35 | 264.85 | 257.15 | -7.70 | -2.91 | 66051 | 1.70 | 297.9 | 61.8 | 2026-07-22 15:12:00 |
| Yasho Industries Ltd. | 541167 | 3151.15 | 3260 | 3130.2 | 3151.15 | 3233 | 81.85 | 2.60 | 2522 | 0.82 | 3260 | 1151 | 2026-07-22 15:11:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 857.9 | 860.9 | 848.5 | 857.3 | 851.45 | -5.85 | -0.68 | 10420 | 0.89 | 889.8 | 304 | 2026-07-22 15:11:00 |
| Yatra Online Ltd | 543992 | 109 | 109 | 103.95 | 107.8 | 105.15 | -2.65 | -2.46 | 109273 | 1.15 | 2026-07-22 15:11:00 |