Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 92 |
Declines - 109 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 273.05 | 291.25 | 18.20 | 6.67 |
| Aditya Vision Ltd. | 505.75 | 526.95 | 21.20 | 4.19 |
| Ador Welding Ltd. | 1107.85 | 1149.15 | 41.30 | 3.73 |
| Apcotex Industries Ltd. | 493.95 | 496.9 | 2.95 | 0.60 |
| Apollo Pipes Ltd. | 480.25 | 489.35 | 9.10 | 1.89 |
| Aptech Ltd. | 104.5 | 105.3 | 0.80 | 0.77 |
| Astec Lifesciences Ltd. | 787.75 | 788.95 | 1.20 | 0.15 |
| Axiscades Technologies Ltd. | 1683.8 | 1688 | 4.20 | 0.25 |
| Bajel Projects Ltd. | 193.8 | 198.9 | 5.10 | 2.63 |
| Balmer Lawrie & Company Ltd. | 181.3 | 181.8 | 0.50 | 0.28 |
| Balu Forge Industries Ltd. | 465 | 484.45 | 19.45 | 4.18 |
| Best Agrolife Ltd. | 16.32 | 16.39 | 0.07 | 0.43 |
| BF Investment Ltd. | 436.1 | 442.3 | 6.20 | 1.42 |
| BF Utilities Ltd. | 600.3 | 630.3 | 30.00 | 5.00 |
| Cantabil Retail India Ltd. | 215.8 | 216 | 0.20 | 0.09 |
| Capacit'e Infraprojects Ltd. | 223 | 223.9 | 0.90 | 0.40 |
| CarTrade Tech Ltd. | 1795.2 | 1959.15 | 163.95 | 9.13 |
| Carysil Ltd. | 1115.45 | 1135.5 | 20.05 | 1.80 |
| Confidence Petroleum India Ltd. | 69.91 | 76.9 | 6.99 | 10.00 |
| DCX Systems Ltd. | 198 | 199 | 1.00 | 0.51 |
| Divgi Torqtransfer Systems Ltd. | 789.4 | 805 | 15.60 | 1.98 |
| EPACK Durable Ltd. | 218.55 | 227.2 | 8.65 | 3.96 |
| Eveready Industries India Ltd. | 318.65 | 321.6 | 2.95 | 0.93 |
| Fiem Industries Ltd. | 2272.2 | 2346.15 | 73.95 | 3.25 |
| Filatex India Ltd. | 46.24 | 48.33 | 2.09 | 4.52 |
| Gandhar Oil Refinery (India) Ltd. | 156.25 | 157.9 | 1.65 | 1.06 |
| Ganesha Ecosphere Ltd. | 926.45 | 929.55 | 3.10 | 0.33 |
| Gensol Engineering Ltd. | 20.69 | 21.72 | 1.03 | 4.98 |
| Globus Spirits Ltd. | 859.35 | 879.95 | 20.60 | 2.40 |
| GNA Axles Ltd. | 369.25 | 370.3 | 1.05 | 0.28 |
| Goldiam International Ltd. | 424.25 | 436.7 | 12.45 | 2.93 |
| Goodluck India Ltd. | 1317.8 | 1348.25 | 30.45 | 2.31 |
| Greenply Industries Ltd. | 256 | 264.75 | 8.75 | 3.42 |
| GTPL Hathway Ltd. | 64.48 | 65.27 | 0.79 | 1.23 |
| Gulf Oil Lubricants India Ltd. | 925.05 | 927 | 1.95 | 0.21 |
| Gulshan Polyols Ltd. | 183.55 | 183.9 | 0.35 | 0.19 |
| Hariom Pipe Industries Ltd. | 398.45 | 409.4 | 10.95 | 2.75 |
| Himatsingka Seide Ltd. | 77.44 | 78.05 | 0.61 | 0.79 |
| HLE Glascoat Ltd. | 361.7 | 389.05 | 27.35 | 7.56 |
| IFGL Refractories Ltd. | 193.9 | 196.9 | 3.00 | 1.55 |
| Imagicaaworld Entertainment Ltd. | 44.61 | 44.7 | 0.09 | 0.20 |
| Indian Metals & Ferro Alloys Ltd. | 1457.6 | 1505.25 | 47.65 | 3.27 |
| Jagran Prakashan Ltd. | 76.93 | 77.38 | 0.45 | 0.58 |
| Kabra Extrusiontechnik Ltd. | 229.45 | 234.85 | 5.40 | 2.35 |
| Kewal Kiran Clothing Ltd. | 434.65 | 438.2 | 3.55 | 0.82 |
| Kiri Industries Ltd. | 392.7 | 394.95 | 2.25 | 0.57 |
| Kitex Garments Ltd. | 160.9 | 161.7 | 0.80 | 0.50 |
| Kovai Medical Center & Hospital Ltd. | 5337.25 | 5400 | 62.75 | 1.18 |
| Kuantum Papers Ltd. | 74.49 | 76.86 | 2.37 | 3.18 |
| Landmark Cars Ltd. | 373.45 | 390.95 | 17.50 | 4.69 |
| Lumax Auto Technologies Ltd. | 1744.35 | 1774.55 | 30.20 | 1.73 |
| Mahindra Logistics Ltd. | 348.45 | 349.3 | 0.85 | 0.24 |
| Meghmani Organics Ltd. | 47.35 | 48.72 | 1.37 | 2.89 |
| Mold-Tek Packaging Ltd. | 706.1 | 709.6 | 3.50 | 0.50 |
| Monte Carlo Fashions Ltd. | 546.05 | 552 | 5.95 | 1.09 |
| NRB Bearings Ltd. | 356.8 | 357.25 | 0.45 | 0.13 |
| Paisalo Digital Ltd. | 52.49 | 54 | 1.51 | 2.88 |
| Panama Petrochem Ltd. | 315.85 | 338.6 | 22.75 | 7.20 |
| Parag Milk Foods Ltd. | 241.1 | 243.7 | 2.60 | 1.08 |
| Paushak Ltd. | 451.65 | 496 | 44.35 | 9.82 |
| PNB Gilts Ltd. | 79.21 | 88.18 | 8.97 | 11.32 |
| Prataap Snacks Ltd. | 1087.9 | 1183 | 95.10 | 8.74 |
| Ramco Industries Ltd. | 291.6 | 304.25 | 12.65 | 4.34 |
| Reliance Industrial Infrastructure Ltd. | 744.5 | 751.7 | 7.20 | 0.97 |
| RPG Life Sciences Ltd. | 2208.3 | 2212.5 | 4.20 | 0.19 |
| RPSG Ventures Ltd. | 913.3 | 920 | 6.70 | 0.73 |
| Sandhar Technologies Ltd. | 695.55 | 720 | 24.45 | 3.52 |
| Sangam (India) Ltd. | 528.65 | 528.75 | 0.10 | 0.02 |
| Sanghvi Movers Ltd. | 358 | 359.3 | 1.30 | 0.36 |
| Satia Industries Ltd. | 55.95 | 56.56 | 0.61 | 1.09 |
| Satin Creditcare Network Ltd. | 231.35 | 235.5 | 4.15 | 1.79 |
| Savita Oil Technologies Ltd. | 437.7 | 511 | 73.30 | 16.75 |
| SG Finserve Ltd. | 568.6 | 577.9 | 9.30 | 1.64 |
| Shilchar Technologies Ltd. | 4057.5 | 4074.9 | 17.40 | 0.43 |
| Shriram Properties Ltd. | 88.86 | 89.86 | 1.00 | 1.13 |
| Sterlite Technologies Ltd. | 591.35 | 620.9 | 29.55 | 5.00 |
| Stylam Industries Ltd. | 2960 | 2983.7 | 23.70 | 0.80 |
| Subex Ltd. | 10.64 | 10.78 | 0.14 | 1.32 |
| Subros Ltd. | 720.95 | 723.75 | 2.80 | 0.39 |
| Suryoday Small Finance Bank Ltd. | 168.85 | 170.9 | 2.05 | 1.21 |
| Tata Capital Ltd. | 300.7 | 309.5 | 8.80 | 2.93 |
| TCI Express Ltd. | 494.75 | 510 | 15.25 | 3.08 |
| Thangamayil Jewellery Ltd. | 4589.65 | 4786.1 | 196.45 | 4.28 |
| Uniparts India Ltd. | 599.85 | 624.6 | 24.75 | 4.13 |
| V.S.T. Tillers Tractors Ltd. | 4618.6 | 4673.15 | 54.55 | 1.18 |
| Vadilal Industries Ltd. | 5386.75 | 5387.6 | 0.85 | 0.02 |
| Valiant Organics Ltd. | 285.85 | 301.05 | 15.20 | 5.32 |
| Vardhman Special Steels Ltd. | 270.35 | 273.15 | 2.80 | 1.04 |
| Venus Pipes & Tubes Ltd. | 1413.4 | 1417.25 | 3.85 | 0.27 |
| Vidhi Specialty Food Ingredients Ltd. | 294.75 | 296.05 | 1.30 | 0.44 |
| Vindhya Telelinks Ltd. | 2116.6 | 2194.5 | 77.90 | 3.68 |
| Yasho Industries Ltd. | 2166.6 | 2248.1 | 81.50 | 3.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 325.85 | 325.3 | -0.55 | -0.17 |
| 63 Moons Technologies Ltd. | 624.6 | 619.55 | -5.05 | -0.81 |
| Aarti Drugs Ltd. | 380.85 | 379 | -1.85 | -0.49 |
| Accelya Solutions India Ltd. | 1159.5 | 1135.5 | -24.00 | -2.07 |
| Alicon Castalloy Ltd. | 662.95 | 656 | -6.95 | -1.05 |
| Allcargo Logistics Ltd. | 8.91 | 8.89 | -0.02 | -0.22 |
| Andrew Yule & Company Ltd. | 24.28 | 23.4 | -0.88 | -3.62 |
| Apeejay Surrendra Park Hotels Ltd. | 116.45 | 115.1 | -1.35 | -1.16 |
| Apollo Micro Systems Ltd. | 436.6 | 403.9 | -32.70 | -7.49 |
| Arman Financial Services Ltd. | 1585.55 | 1575.55 | -10.00 | -0.63 |
| Ashapura Minechem Ltd. | 726.1 | 721.35 | -4.75 | -0.65 |
| Ashiana Housing Ltd. | 361.45 | 357.15 | -4.30 | -1.19 |
| ASM Technologies Ltd. | 3153.6 | 3100.05 | -53.55 | -1.70 |
| AVT Natural Products Ltd. | 71.8 | 69.99 | -1.81 | -2.52 |
| Awfis Space Solutions Ltd. | 317.1 | 312.75 | -4.35 | -1.37 |
| Butterfly Gandhimathi Appliances Ltd. | 651.95 | 651.6 | -0.35 | -0.05 |
| Camlin Fine Sciences Ltd. | 118.1 | 117.7 | -0.40 | -0.34 |
| Care Ratings Ltd. | 1632.65 | 1625 | -7.65 | -0.47 |
| Den Networks Ltd. | 26.58 | 26.39 | -0.19 | -0.71 |
| Dish TV India Ltd. | 3.16 | 3.14 | -0.02 | -0.63 |
| Dishman Carbogen Amcis Ltd. | 198.95 | 194.4 | -4.55 | -2.29 |
| Dollar Industries Ltd. | 260.25 | 257 | -3.25 | -1.25 |
| Dreamfolks Services Ltd. | 73.54 | 73.41 | -0.13 | -0.18 |
| Dwarikesh Sugar Industries Ltd. | 44.21 | 44.1 | -0.11 | -0.25 |
| EIH Associated Hotels Ltd. | 299.9 | 299.7 | -0.20 | -0.07 |
| EMS Ltd. | 298.15 | 291.75 | -6.40 | -2.15 |
| Everest Kanto Cylinder Ltd. | 117.85 | 116.3 | -1.55 | -1.32 |
| Exicom Tele-Systems Ltd. | 159.9 | 154.6 | -5.30 | -3.31 |
| Expleo Solutions Ltd. | 905.4 | 878.8 | -26.60 | -2.94 |
| Fairchem Organics Ltd. | 602.25 | 600 | -2.25 | -0.37 |
| Fino Payments Bank Ltd. | 130.4 | 127.2 | -3.20 | -2.45 |
| Fusion Finance Ltd. | 174.8 | 172 | -2.80 | -1.60 |
| Geojit Financial Services Ltd. | 72.3 | 72.2 | -0.10 | -0.14 |
| Gokul Agro Resources Ltd. | 233.9 | 232.2 | -1.70 | -0.73 |
| Gopal Snacks Ltd. | 295.1 | 293.05 | -2.05 | -0.69 |
| Gujarat Industries Power Company Ltd. | 173.95 | 171.85 | -2.10 | -1.21 |
| Heranba Industries Ltd. | 178.9 | 177.5 | -1.40 | -0.78 |
| Heritage Foods Ltd. | 323.3 | 320.75 | -2.55 | -0.79 |
| Hester Biosciences Ltd. | 2022.15 | 1960 | -62.15 | -3.07 |
| Hindware Home Innovation Ltd. | 227.45 | 226.3 | -1.15 | -0.51 |
| Honda India Power Products Ltd. | 2267.05 | 2242.7 | -24.35 | -1.07 |
| Ideaforge Technology Ltd. | 827.55 | 825 | -2.55 | -0.31 |
| Igarashi Motors India Ltd. | 379 | 376.1 | -2.90 | -0.77 |
| IKIO Technologies Ltd. | 155.05 | 154.75 | -0.30 | -0.19 |
| Innova Captab Ltd. | 862.15 | 860.55 | -1.60 | -0.19 |
| Inox Green Energy Services Ltd. | 173.3 | 168.85 | -4.45 | -2.57 |
| Insecticides (India) Ltd. | 728 | 727.5 | -0.50 | -0.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.45 | 130.45 | -1.00 | -0.76 |
| Jindal Worldwide Ltd. | 29.84 | 29.23 | -0.61 | -2.04 |
| Jyoti Resins & Adhesives Ltd. | 918.85 | 895 | -23.85 | -2.60 |
| KDDL Ltd. | 2829.65 | 2785.95 | -43.70 | -1.54 |
| Kingfa Science & Technology (India) Ltd. | 5348.25 | 5255 | -93.25 | -1.74 |
| Krsnaa Diagnostics Ltd. | 545.25 | 539 | -6.25 | -1.15 |
| Lumax Industries Ltd. | 5450.3 | 5437.75 | -12.55 | -0.23 |
| Manorama Industries Ltd. | 1481.25 | 1466.5 | -14.75 | -1.00 |
| Matrimony.Com Ltd. | 413.05 | 411 | -2.05 | -0.50 |
| Mayur Uniquoters Ltd. | 745.15 | 734.65 | -10.50 | -1.41 |
| Medi Assist Healthcare Services Ltd. | 366.6 | 365.1 | -1.50 | -0.41 |
| MM Forgings Ltd. | 443.3 | 440.6 | -2.70 | -0.61 |
| MPS Ltd. | 1850.1 | 1843.3 | -6.80 | -0.37 |
| MSTC Ltd. | 450.95 | 446.55 | -4.40 | -0.98 |
| NACL Industries Ltd. | 156.5 | 152.85 | -3.65 | -2.33 |
| Nitin Spinners Ltd. | 507.35 | 505.7 | -1.65 | -0.33 |
| Nucleus Software Exports Ltd. | 735.55 | 729.15 | -6.40 | -0.87 |
| Optiemus Infracom Ltd. | 420.2 | 411.9 | -8.30 | -1.98 |
| Paras Defence And Space Technologies Ltd. | 852.6 | 838.55 | -14.05 | -1.65 |
| PC Jeweller Ltd. | 9.26 | 9.14 | -0.12 | -1.30 |
| Pearl Global Industries Ltd. | 1647.45 | 1630.9 | -16.55 | -1.00 |
| Pilani Investment And Industries Corporation Ltd. | 4350.15 | 4343.5 | -6.65 | -0.15 |
| Pitti Engineering Ltd. | 941.1 | 936.05 | -5.05 | -0.54 |
| Pokarna Ltd. | 831.35 | 823.25 | -8.10 | -0.97 |
| Precision Camshafts Ltd. | 149.9 | 149.5 | -0.40 | -0.27 |
| Prime Focus Ltd. | 230.15 | 224 | -6.15 | -2.67 |
| PSP Projects Ltd. | 844.45 | 828.25 | -16.20 | -1.92 |
| Quick Heal Technologies Ltd. | 191.8 | 182.3 | -9.50 | -4.95 |
| Rama Steel Tubes Ltd. | 5.33 | 5.3 | -0.03 | -0.56 |
| Repco Home Finance Ltd. | 374.1 | 370.15 | -3.95 | -1.06 |
| Rossari Biotech Ltd. | 545.05 | 530.35 | -14.70 | -2.70 |
| Rupa & Company Ltd. | 158.8 | 153.9 | -4.90 | -3.09 |
| Sasken Technologies Ltd. | 2341.3 | 2279.4 | -61.90 | -2.64 |
| Seamec Ltd. | 1646.35 | 1629.35 | -17.00 | -1.03 |
| SH Kelkar And Company Ltd. | 128.6 | 127.1 | -1.50 | -1.17 |
| Shalby Ltd. | 177.05 | 176.1 | -0.95 | -0.54 |
| Shankara Building Products Ltd. | 117.75 | 116 | -1.75 | -1.49 |
| Shivalik Bimetal Controls Ltd. | 733.8 | 722 | -11.80 | -1.61 |
| Sindhu Trade Links Ltd. | 26.27 | 26.18 | -0.09 | -0.34 |
| SIRCA Paints India Ltd. | 420.85 | 420.1 | -0.75 | -0.18 |
| SJS Enterprises Ltd. | 2016.95 | 1977.05 | -39.90 | -1.98 |
| Solara Active Pharma Sciences Ltd. | 543.85 | 539.75 | -4.10 | -0.75 |
| Somany Ceramics Ltd. | 518.6 | 517.5 | -1.10 | -0.21 |
| Stanley Lifestyles Ltd. | 147.25 | 144.35 | -2.90 | -1.97 |
| Sterling Tools Ltd. | 231.75 | 226.95 | -4.80 | -2.07 |
| Stove Kraft Ltd. | 621.7 | 620 | -1.70 | -0.27 |
| Sula Vineyards Ltd. | 158.5 | 156.3 | -2.20 | -1.39 |
| Supriya Lifescience Ltd. | 916.9 | 897.5 | -19.40 | -2.12 |
| Suven Life Sciences Ltd. | 275.75 | 275.7 | -0.05 | -0.02 |
| Taj GVK Hotels & Resorts Ltd. | 341.25 | 340 | -1.25 | -0.37 |
| Tarsons Products Ltd. | 207.7 | 205.85 | -1.85 | -0.89 |
| TeamLease Services Ltd. | 1380.9 | 1380.2 | -0.70 | -0.05 |
| TV Today Network Ltd. | 114.3 | 110.7 | -3.60 | -3.15 |
| United Foodbrands Ltd. | 490.3 | 474.7 | -15.60 | -3.18 |
| Uttam Sugar Mills Ltd. | 232.15 | 230.95 | -1.20 | -0.52 |
| Venky'S (India) Ltd. | 1450.45 | 1443.4 | -7.05 | -0.49 |
| Veranda Learning Solutions Ltd. | 234.35 | 232.55 | -1.80 | -0.77 |
| Vishnu Chemicals Ltd. | 626.7 | 617.5 | -9.20 | -1.47 |
| Vishnu Prakash R Punglia Ltd. | 36.1 | 34.3 | -1.80 | -4.99 |
| Viyash Scientific Ltd. | 250.05 | 247.8 | -2.25 | -0.90 |
| Yatharth Hospital & Trauma Care Services Ltd. | 813 | 810.7 | -2.30 | -0.28 |
| Yatra Online Ltd | 97.2 | 96.3 | -0.90 | -0.93 |
Market Stats
Advances
92
Declines
109
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 325.85 | 326.65 | 319.55 | 325.85 | 325.3 | -0.55 | -0.17 | 477 | 0.02 | 759.1 | 245 | 2026-06-03 15:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 620 | 620 | 603.1 | 624.6 | 619.55 | -5.05 | -0.81 | 7695 | 0.48 | 1130 | 142.05 | 2026-06-03 15:08:00 |
| Aarti Drugs Ltd. | 524348 | 380 | 381.2 | 372.05 | 380.85 | 379 | -1.85 | -0.49 | 5214 | 0.20 | 645 | 310.8 | 2026-06-03 15:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1153.1 | 1159.5 | 1129.3 | 1159.5 | 1135.5 | -24.00 | -2.07 | 218 | 0.02 | 2128.25 | 1013.65 | 2026-06-03 15:08:00 |
| ADF Foods Ltd. | 519183 | 273.4 | 297.2 | 272.75 | 273.05 | 291.25 | 18.20 | 6.67 | 34660 | 1.01 | 1189.2 | 153.65 | 2026-06-03 15:08:00 |
| Aditya Vision Ltd. | 540205 | 508.25 | 527.9 | 502.9 | 505.75 | 526.95 | 21.20 | 4.19 | 6704 | 0.35 | 5049.95 | 328.25 | 2026-06-03 15:07:00 |
| Ador Welding Ltd. | 517041 | 1106.15 | 1149.15 | 1103.45 | 1107.85 | 1149.15 | 41.30 | 3.73 | 1830 | 0.21 | 1770 | 751.2 | 2026-06-03 15:08:00 |
| Alicon Castalloy Ltd. | 531147 | 655.2 | 665 | 653 | 662.95 | 656 | -6.95 | -1.05 | 519 | 0.03 | 1543.15 | 541 | 2026-06-03 15:07:00 |
| Allcargo Logistics Ltd. | 532749 | 8.89 | 8.95 | 8.74 | 8.91 | 8.89 | -0.02 | -0.22 | 210321 | 0.19 | 494.85 | 7.1 | 2026-06-03 15:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.25 | 24.89 | 22.64 | 24.28 | 23.4 | -0.88 | -3.62 | 162390 | 0.38 | 68.88 | 15.5 | 2026-06-03 15:08:00 |
| Apcotex Industries Ltd. | 523694 | 500 | 511.6 | 487.5 | 493.95 | 496.9 | 2.95 | 0.60 | 5603 | 0.28 | 668.9 | 286.65 | 2026-06-03 15:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 116.2 | 116.55 | 114.45 | 116.45 | 115.1 | -1.35 | -1.16 | 9860 | 0.11 | 2026-06-03 15:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 441.25 | 447 | 402.6 | 436.6 | 403.9 | -32.70 | -7.49 | 2681073 | 108.29 | 447 | 11.305 | 2026-06-03 15:08:00 |
| Apollo Pipes Ltd. | 531761 | 475.7 | 492.65 | 467.5 | 480.25 | 489.35 | 9.10 | 1.89 | 8221 | 0.40 | 798.85 | 252.8 | 2026-06-03 15:08:00 |
| Aptech Ltd. | 532475 | 105.5 | 106.5 | 102.25 | 104.5 | 105.3 | 0.80 | 0.77 | 24619 | 0.26 | 422.75 | 69.5 | 2026-06-03 15:08:00 |
| Arman Financial Services Ltd. | 531179 | 1601 | 1601 | 1545.4 | 1585.55 | 1575.55 | -10.00 | -0.63 | 1868 | 0.29 | 2676.1 | 1111 | 2026-06-03 15:07:00 |
| Ashapura Minechem Ltd. | 527001 | 733.65 | 733.65 | 694.35 | 726.1 | 721.35 | -4.75 | -0.65 | 31282 | 2.26 | 924.7 | 72.7 | 2026-06-03 15:08:00 |
| Ashiana Housing Ltd. | 523716 | 361.55 | 362.35 | 357.1 | 361.45 | 357.15 | -4.30 | -1.19 | 542 | 0.02 | 468 | 130 | 2026-06-03 15:08:00 |
| ASM Technologies Ltd. | 526433 | 3155 | 3155.05 | 3068.8 | 3153.6 | 3100.05 | -53.55 | -1.70 | 11949 | 3.70 | 4595.55 | 355.05 | 2026-06-03 15:08:00 |
| Astec Lifesciences Ltd. | 533138 | 787.9 | 849 | 774.65 | 787.75 | 788.95 | 1.20 | 0.15 | 15949 | 1.26 | 2285.65 | 512.35 | 2026-06-03 15:08:00 |
| AVT Natural Products Ltd. | 519105 | 71.9 | 71.9 | 69.37 | 71.8 | 69.99 | -1.81 | -2.52 | 2163 | 0.02 | 124.25 | 51 | 2026-06-03 15:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 321.3 | 321.3 | 310 | 317.1 | 312.75 | -4.35 | -1.37 | 20066 | 0.63 | 2026-06-03 15:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1610 | 1725 | 1610 | 1683.8 | 1688 | 4.20 | 0.25 | 70085 | 11.83 | 2210 | 123.1 | 2026-06-03 15:08:00 |
| Bajel Projects Ltd. | 544042 | 194.35 | 206.65 | 191.7 | 193.8 | 198.9 | 5.10 | 2.63 | 78150 | 1.55 | 2026-06-03 15:07:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 181.3 | 182.95 | 180.05 | 181.3 | 181.8 | 0.50 | 0.28 | 7535 | 0.14 | 320.25 | 107.7 | 2026-06-03 15:08:00 |
| Balu Forge Industries Ltd. | 531112 | 472.95 | 490 | 463.35 | 465 | 484.45 | 19.45 | 4.18 | 85119 | 4.12 | 890 | 52 | 2026-06-03 15:07:00 |
| Best Agrolife Ltd. | 539660 | 16.67 | 16.68 | 16.35 | 16.32 | 16.39 | 0.07 | 0.43 | 18543 | 0.03 | 1774.45 | 12.33 | 2026-06-03 15:07:00 |
| BF Investment Ltd. | 533303 | 432.6 | 442.3 | 428.05 | 436.1 | 442.3 | 6.20 | 1.42 | 1014 | 0.04 | 828.15 | 260 | 2026-06-03 15:08:00 |
| BF Utilities Ltd. | 532430 | 605.05 | 630.3 | 593.5 | 600.3 | 630.3 | 30.00 | 5.00 | 34917 | 2.20 | 1125.05 | 283 | 2026-06-03 15:06:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 650.15 | 656.25 | 644.6 | 651.95 | 651.6 | -0.35 | -0.05 | 1745 | 0.11 | 1862.55 | 550.05 | 2026-06-03 15:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 119.45 | 119.45 | 113.55 | 118.1 | 117.7 | -0.40 | -0.34 | 38663 | 0.46 | 334.7 | 80 | 2026-06-03 15:07:00 |
| Cantabil Retail India Ltd. | 533267 | 214.6 | 216.65 | 212.4 | 215.8 | 216 | 0.20 | 0.09 | 3519 | 0.08 | 1595 | 181.85 | 2026-06-03 15:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223 | 229 | 218 | 223 | 223.9 | 0.90 | 0.40 | 10097 | 0.23 | 465 | 108.9 | 2026-06-03 15:07:00 |
| Care Ratings Ltd. | 534804 | 1631.05 | 1631.05 | 1585 | 1632.65 | 1625 | -7.65 | -0.47 | 977 | 0.16 | 1964.8 | 465.65 | 2026-06-03 15:08:00 |
| CarTrade Tech Ltd. | 543333 | 1856.75 | 1964.95 | 1825 | 1795.2 | 1959.15 | 163.95 | 9.13 | 137616 | 26.96 | 3291.35 | 341.05 | 2026-06-03 15:08:00 |
| Carysil Ltd. | 524091 | 1102.9 | 1141.75 | 1083.5 | 1115.45 | 1135.5 | 20.05 | 1.80 | 9568 | 1.09 | 1148.1 | 431.35 | 2026-06-03 15:07:00 |
| Confidence Petroleum India Ltd. | 526829 | 70.98 | 76.9 | 70.25 | 69.91 | 76.9 | 6.99 | 10.00 | 1474387 | 11.34 | 119.95 | 27 | 2026-06-03 15:08:00 |
| DCX Systems Ltd. | 543650 | 197.95 | 201.2 | 192.35 | 198 | 199 | 1.00 | 0.51 | 63503 | 1.26 | 451.9 | 138.9 | 2026-06-03 15:07:00 |
| Den Networks Ltd. | 533137 | 26.42 | 26.91 | 26.04 | 26.58 | 26.39 | -0.19 | -0.71 | 14932 | 0.04 | 69.4 | 22.75 | 2026-06-03 15:08:00 |
| Dish TV India Ltd. | 532839 | 3.17 | 3.17 | 3.08 | 3.16 | 3.14 | -0.02 | -0.63 | 163108 | 0.05 | 26.01 | 1.82 | 2026-06-03 15:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 199.3 | 199.35 | 191.8 | 198.95 | 194.4 | -4.55 | -2.29 | 8903 | 0.17 | 321.15 | 80.05 | 2026-06-03 15:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 792.05 | 817.65 | 769.4 | 789.4 | 805 | 15.60 | 1.98 | 3700 | 0.30 | 1149 | 410.05 | 2026-06-03 15:07:00 |
| Dollar Industries Ltd. | 541403 | 263.5 | 263.5 | 253 | 260.25 | 257 | -3.25 | -1.25 | 5499 | 0.14 | 660.1 | 220.6 | 2026-06-03 15:07:00 |
| Dreamfolks Services Ltd. | 543591 | 73.06 | 74.17 | 72.11 | 73.54 | 73.41 | -0.13 | -0.18 | 2950 | 0.02 | 846.75 | 56.52 | 2026-06-03 15:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.72 | 44.72 | 43.1 | 44.21 | 44.1 | -0.11 | -0.25 | 37771 | 0.17 | 113.05 | 32.14 | 2026-06-03 15:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 307.4 | 307.4 | 298.05 | 299.9 | 299.7 | -0.20 | -0.07 | 660 | 0.02 | 1010.6 | 265.8 | 2026-06-03 15:08:00 |
| EMS Ltd. | 543983 | 296.25 | 297.15 | 288 | 298.15 | 291.75 | -6.40 | -2.15 | 7323 | 0.21 | 2026-06-03 15:08:00 | ||
| EPACK Durable Ltd. | 544095 | 224.8 | 228.7 | 219.2 | 218.55 | 227.2 | 8.65 | 3.96 | 49691 | 1.13 | 2026-06-03 15:08:00 | ||
| Eveready Industries India Ltd. | 531508 | 318 | 321.6 | 314.65 | 318.65 | 321.6 | 2.95 | 0.93 | 3940 | 0.13 | 504.9 | 259.9 | 2026-06-03 15:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.45 | 118.45 | 114.85 | 117.85 | 116.3 | -1.55 | -1.32 | 9683 | 0.11 | 231.5 | 66.05 | 2026-06-03 15:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 160.55 | 160.55 | 151.2 | 159.9 | 154.6 | -5.30 | -3.31 | 173274 | 2.68 | 2026-06-03 15:08:00 | ||
| Expleo Solutions Ltd. | 533121 | 900 | 901.1 | 870.05 | 905.4 | 878.8 | -26.60 | -2.94 | 3449 | 0.30 | 1771 | 644.1 | 2026-06-03 15:07:00 |
| Fairchem Organics Ltd. | 543252 | 603.1 | 605.9 | 595.85 | 602.25 | 600 | -2.25 | -0.37 | 142 | 0.01 | 2448.9 | 427.9 | 2026-06-03 15:07:00 |
| Fiem Industries Ltd. | 532768 | 2297.1 | 2379 | 2260 | 2272.2 | 2346.15 | 73.95 | 3.25 | 6997 | 1.64 | 2587.95 | 981.15 | 2026-06-03 15:08:00 |
| Filatex India Ltd. | 526227 | 48.39 | 48.51 | 46.51 | 46.24 | 48.33 | 2.09 | 4.52 | 123719 | 0.60 | 78 | 31.6 | 2026-06-03 15:08:00 |
| Fino Payments Bank Ltd. | 543386 | 130.4 | 130.4 | 125 | 130.4 | 127.2 | -3.20 | -2.45 | 8745 | 0.11 | 466.4 | 110.1 | 2026-06-03 15:07:00 |
| Fusion Finance Ltd. | 543652 | 175 | 175 | 169 | 174.8 | 172 | -2.80 | -1.60 | 11411 | 0.20 | 690.15 | 124.9 | 2026-06-03 15:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 155.05 | 159.2 | 155.05 | 156.25 | 157.9 | 1.65 | 1.06 | 22301 | 0.35 | 2026-06-03 15:07:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 907 | 934.6 | 907 | 926.45 | 929.55 | 3.10 | 0.33 | 123562 | 11.49 | 2480 | 592 | 2026-06-03 15:07:00 |
| Gensol Engineering Ltd. | 542851 | 21.72 | 21.72 | 21.72 | 20.69 | 21.72 | 1.03 | 4.98 | 15112 | 0.03 | 2520 | 18.05 | 2026-06-03 15:07:00 |
| Geojit Financial Services Ltd. | 532285 | 72.15 | 73.03 | 70.73 | 72.3 | 72.2 | -0.10 | -0.14 | 18365 | 0.13 | 177 | 39.1 | 2026-06-03 15:07:00 |
| Globus Spirits Ltd. | 533104 | 858 | 880.95 | 855 | 859.35 | 879.95 | 20.60 | 2.40 | 4372 | 0.38 | 1373.35 | 656.1 | 2026-06-03 15:08:00 |
| GNA Axles Ltd. | 540124 | 368.45 | 371.55 | 364.5 | 369.25 | 370.3 | 1.05 | 0.28 | 3132 | 0.12 | 1065 | 269.8 | 2026-06-03 15:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.65 | 235.65 | 226 | 233.9 | 232.2 | -1.70 | -0.73 | 16913 | 0.39 | 425 | 76.6532667332667 | 2026-06-03 15:08:00 |
| Goldiam International Ltd. | 526729 | 427.95 | 439 | 422.25 | 424.25 | 436.7 | 12.45 | 2.93 | 52771 | 2.30 | 569 | 120.05 | 2026-06-03 15:08:00 |
| Goodluck India Ltd. | 530655 | 1319.65 | 1348.25 | 1297 | 1317.8 | 1348.25 | 30.45 | 2.31 | 2692 | 0.36 | 1475.8 | 344.35 | 2026-06-03 15:08:00 |
| Gopal Snacks Ltd. | 544140 | 299.5 | 299.5 | 289.25 | 295.1 | 293.05 | -2.05 | -0.69 | 3620 | 0.11 | 2026-06-03 15:08:00 | ||
| Greenply Industries Ltd. | 526797 | 259.85 | 264.75 | 253.1 | 256 | 264.75 | 8.75 | 3.42 | 9164 | 0.24 | 411.85 | 133.85 | 2026-06-03 15:08:00 |
| GTPL Hathway Ltd. | 540602 | 64.55 | 65.27 | 64.07 | 64.48 | 65.27 | 0.79 | 1.23 | 492 | 0.00 | 217.65 | 55.22 | 2026-06-03 15:06:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 170.35 | 172.95 | 167.8 | 173.95 | 171.85 | -2.10 | -1.21 | 34925 | 0.60 | 270 | 70.71 | 2026-06-03 15:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 931 | 931 | 913.2 | 925.05 | 927 | 1.95 | 0.21 | 2294 | 0.21 | 1510 | 390 | 2026-06-03 15:07:00 |
| Gulshan Polyols Ltd. | 532457 | 185.05 | 187.9 | 179.15 | 183.55 | 183.9 | 0.35 | 0.19 | 9973 | 0.18 | 274.95 | 121.75 | 2026-06-03 15:08:00 |
| Hariom Pipe Industries Ltd. | 543517 | 403.2 | 412.3 | 395.25 | 398.45 | 409.4 | 10.95 | 2.75 | 24560 | 1.01 | 885.05 | 204.85 | 2026-06-03 15:07:00 |
| Heranba Industries Ltd. | 543266 | 178.6 | 178.6 | 175 | 178.9 | 177.5 | -1.40 | -0.78 | 2322 | 0.04 | 606 | 155.8 | 2026-06-03 15:08:00 |
| Heritage Foods Ltd. | 519552 | 321 | 323.05 | 318 | 323.3 | 320.75 | -2.55 | -0.79 | 7539 | 0.24 | 727.9 | 135.65 | 2026-06-03 15:08:00 |
| Hester Biosciences Ltd. | 524669 | 2022 | 2022 | 1930.6 | 2022.15 | 1960 | -62.15 | -3.07 | 408 | 0.08 | 3375.45 | 1246.75 | 2026-06-03 15:08:00 |
| Himatsingka Seide Ltd. | 514043 | 78 | 78.24 | 75.22 | 77.44 | 78.05 | 0.61 | 0.79 | 34644 | 0.27 | 231.6 | 67.55 | 2026-06-03 15:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 228.35 | 229.3 | 221.75 | 227.45 | 226.3 | -1.15 | -0.51 | 2136 | 0.05 | 659.35 | 171 | 2026-06-03 15:07:00 |
| HLE Glascoat Ltd. | 522215 | 362.55 | 409.85 | 362.55 | 361.7 | 389.05 | 27.35 | 7.56 | 463320 | 18.03 | 815.29 | 218 | 2026-06-03 15:08:00 |
| Honda India Power Products Ltd. | 522064 | 2275 | 2297.55 | 2226.05 | 2267.05 | 2242.7 | -24.35 | -1.07 | 173 | 0.04 | 4494 | 1423.95 | 2026-06-03 15:08:00 |
| Ideaforge Technology Ltd. | 543932 | 841.45 | 843 | 800 | 827.55 | 825 | -2.55 | -0.31 | 15442 | 1.27 | 1344 | 301 | 2026-06-03 15:07:00 |
| IFGL Refractories Ltd. | 540774 | 203 | 203.05 | 194.65 | 193.9 | 196.9 | 3.00 | 1.55 | 11186 | 0.22 | 935.5 | 120.1 | 2026-06-03 15:07:00 |
| Igarashi Motors India Ltd. | 517380 | 377.6 | 379 | 371.5 | 379 | 376.1 | -2.90 | -0.77 | 1048 | 0.04 | 848 | 272 | 2026-06-03 15:08:00 |
| IKIO Technologies Ltd. | 543923 | 153 | 155.8 | 150.55 | 155.05 | 154.75 | -0.30 | -0.19 | 4697 | 0.07 | 477.15 | 104.1 | 2026-06-03 15:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.24 | 44.7 | 43.76 | 44.61 | 44.7 | 0.09 | 0.20 | 13374 | 0.06 | 103.24 | 22.65 | 2026-06-03 15:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1470 | 1517.9 | 1445 | 1457.6 | 1505.25 | 47.65 | 3.27 | 5042 | 0.76 | 1666.7 | 221 | 2026-06-03 15:07:00 |
| Innova Captab Ltd. | 544067 | 861.4 | 872.9 | 851.9 | 862.15 | 860.55 | -1.60 | -0.19 | 3410 | 0.29 | 2026-06-03 15:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174.7 | 174.75 | 168 | 173.3 | 168.85 | -4.45 | -2.57 | 30968 | 0.52 | 279 | 38.5 | 2026-06-03 15:07:00 |
| Insecticides (India) Ltd. | 532851 | 724.9 | 729.35 | 714.6 | 728 | 727.5 | -0.50 | -0.07 | 522 | 0.04 | 1096.3 | 410.2 | 2026-06-03 15:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131.45 | 134 | 128.7 | 131.45 | 130.45 | -1.00 | -0.76 | 122354 | 1.60 | 537.05 | 57.51 | 2026-06-03 15:08:00 |
| Jagran Prakashan Ltd. | 532705 | 79.68 | 79.68 | 77.04 | 76.93 | 77.38 | 0.45 | 0.58 | 158001 | 1.22 | 129.45 | 58.15 | 2026-06-03 15:08:00 |
| Jindal Worldwide Ltd. | 531543 | 29.72 | 30.5 | 28.77 | 29.84 | 29.23 | -0.61 | -2.04 | 46230 | 0.14 | 477 | 17.99 | 2026-06-03 15:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 918 | 918.6 | 880.85 | 918.85 | 895 | -23.85 | -2.60 | 15317 | 1.37 | 1818.45 | 700 | 2026-06-03 15:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 228.55 | 244 | 228.55 | 229.45 | 234.85 | 5.40 | 2.35 | 2623 | 0.06 | 644.65 | 171 | 2026-06-03 15:07:00 |
| KDDL Ltd. | 532054 | 2799 | 2846.25 | 2761.8 | 2829.65 | 2785.95 | -43.70 | -1.54 | 989 | 0.28 | 3801.5 | 742.05 | 2026-06-03 15:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 435 | 438.2 | 430.65 | 434.65 | 438.2 | 3.55 | 0.82 | 129 | 0.01 | 823.95 | 359.75 | 2026-06-03 15:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5350 | 5400 | 5239 | 5348.25 | 5255 | -93.25 | -1.74 | 657 | 0.35 | 5650 | 955.65 | 2026-06-03 15:08:00 |
| Kiri Industries Ltd. | 532967 | 392.75 | 396 | 383.6 | 392.7 | 394.95 | 2.25 | 0.57 | 11477 | 0.45 | 752.75 | 255.5 | 2026-06-03 15:08:00 |
| Kitex Garments Ltd. | 521248 | 160.05 | 162.35 | 158 | 160.9 | 161.7 | 0.80 | 0.50 | 38267 | 0.62 | 900 | 135.5 | 2026-06-03 15:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5386.45 | 5410.8 | 5347.55 | 5337.25 | 5400 | 62.75 | 1.18 | 207 | 0.11 | 6725 | 1446.65 | 2026-06-03 15:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 541.05 | 545.05 | 534.55 | 545.25 | 539 | -6.25 | -1.15 | 2288 | 0.12 | 1041.8 | 354 | 2026-06-03 15:07:00 |
| Kuantum Papers Ltd. | 532937 | 74.75 | 76.93 | 74.5 | 74.49 | 76.86 | 2.37 | 3.18 | 3514 | 0.03 | 225.45 | 65.47 | 2026-06-03 15:08:00 |
| Landmark Cars Ltd. | 543714 | 373.6 | 397 | 373.6 | 373.45 | 390.95 | 17.50 | 4.69 | 14883 | 0.58 | 901.95 | 306.05 | 2026-06-03 15:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1740.05 | 1783.45 | 1690.65 | 1744.35 | 1774.55 | 30.20 | 1.73 | 8449 | 1.50 | 1898.65 | 201.35 | 2026-06-03 15:07:00 |
| Lumax Industries Ltd. | 517206 | 5450.3 | 5609.4 | 5400 | 5450.3 | 5437.75 | -12.55 | -0.23 | 1082 | 0.59 | 6969.9 | 1300 | 2026-06-03 15:08:00 |
| Mahindra Logistics Ltd. | 540768 | 353.7 | 353.7 | 345.05 | 348.45 | 349.3 | 0.85 | 0.24 | 2053 | 0.07 | 567.3 | 238.5 | 2026-06-03 15:08:00 |
| Manorama Industries Ltd. | 541974 | 1482.95 | 1482.95 | 1440.95 | 1481.25 | 1466.5 | -14.75 | -1.00 | 5262 | 0.77 | 2399.95 | 289.4 | 2026-06-03 15:07:00 |
| Matrimony.Com Ltd. | 540704 | 413.1 | 415.75 | 407.95 | 413.05 | 411 | -2.05 | -0.50 | 337 | 0.01 | 849.8 | 363.3 | 2026-06-03 15:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 751.35 | 755.45 | 722.2 | 745.15 | 734.65 | -10.50 | -1.41 | 9638 | 0.71 | 808.5 | 382.4 | 2026-06-03 15:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 371.1 | 371.1 | 360.05 | 366.6 | 365.1 | -1.50 | -0.41 | 1180 | 0.04 | 2026-06-03 15:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.2 | 49.26 | 47.21 | 47.35 | 48.72 | 1.37 | 2.89 | 64175 | 0.31 | 135.9 | 36.41 | 2026-06-03 15:07:00 |
| MM Forgings Ltd. | 522241 | 447.05 | 447.05 | 432.3 | 443.3 | 440.6 | -2.70 | -0.61 | 645 | 0.03 | 1403.05 | 276.05 | 2026-06-03 15:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 714.55 | 723.05 | 701.85 | 706.1 | 709.6 | 3.50 | 0.50 | 6198 | 0.44 | 1123.05 | 415 | 2026-06-03 15:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 552.9 | 552.9 | 544 | 546.05 | 552 | 5.95 | 1.09 | 626 | 0.03 | 984 | 465 | 2026-06-03 15:07:00 |
| MPS Ltd. | 532440 | 1851.1 | 1851.1 | 1798.55 | 1850.1 | 1843.3 | -6.80 | -0.37 | 810 | 0.15 | 3071.85 | 620 | 2026-06-03 15:08:00 |
| MSTC Ltd. | 542597 | 448.85 | 454.1 | 441.55 | 450.95 | 446.55 | -4.40 | -0.98 | 7259 | 0.32 | 1165 | 239.65 | 2026-06-03 15:08:00 |
| NACL Industries Ltd. | 524709 | 159 | 162.95 | 151 | 156.5 | 152.85 | -3.65 | -2.33 | 13646 | 0.21 | 337.65 | 48.6 | 2026-06-03 15:07:00 |
| Nitin Spinners Ltd. | 532698 | 509.8 | 515 | 498.9 | 507.35 | 505.7 | -1.65 | -0.33 | 2334 | 0.12 | 544.95 | 182.25 | 2026-06-03 15:07:00 |
| NRB Bearings Ltd. | 530367 | 353.2 | 360.4 | 349.7 | 356.8 | 357.25 | 0.45 | 0.13 | 12178 | 0.44 | 400.75 | 125.05 | 2026-06-03 15:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 732.35 | 736.95 | 723.05 | 735.55 | 729.15 | -6.40 | -0.87 | 927 | 0.07 | 1787.8 | 365 | 2026-06-03 15:08:00 |
| Optiemus Infracom Ltd. | 530135 | 412.55 | 414.7 | 405.05 | 420.2 | 411.9 | -8.30 | -1.98 | 3159 | 0.13 | 873.65 | 160.45 | 2026-06-03 15:08:00 |
| Paisalo Digital Ltd. | 532900 | 52.89 | 54.79 | 51.25 | 52.49 | 54 | 1.51 | 2.88 | 238958 | 1.29 | 199.25 | 29.4 | 2026-06-03 15:08:00 |
| Panama Petrochem Ltd. | 524820 | 315.85 | 338.6 | 312.2 | 315.85 | 338.6 | 22.75 | 7.20 | 10503 | 0.36 | 452.45 | 229 | 2026-06-03 15:08:00 |
| Parag Milk Foods Ltd. | 539889 | 242.65 | 246 | 237 | 241.1 | 243.7 | 2.60 | 1.08 | 78721 | 1.92 | 101006 | 68 | 2026-06-03 15:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 863.6 | 863.6 | 825.5 | 852.6 | 838.55 | -14.05 | -1.65 | 65519 | 5.49 | 1943.6 | 447.1 | 2026-06-03 15:07:00 |
| Paushak Ltd. | 532742 | 453.9 | 510.25 | 446.4 | 451.65 | 496 | 44.35 | 9.82 | 7071 | 0.35 | 10349 | 343 | 2026-06-03 15:08:00 |
| PC Jeweller Ltd. | 534809 | 9.25 | 9.32 | 9.02 | 9.26 | 9.14 | -0.12 | -1.30 | 2368346 | 2.16 | 186.8 | 7.45 | 2026-06-03 15:08:00 |
| Pearl Global Industries Ltd. | 532808 | 1635 | 1638 | 1610 | 1647.45 | 1630.9 | -16.55 | -1.00 | 1250 | 0.20 | 1993.3 | 334.35 | 2026-06-03 15:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4350 | 4360.65 | 4298.5 | 4350.15 | 4343.5 | -6.65 | -0.15 | 84 | 0.04 | 8265.95 | 1602.65 | 2026-06-03 15:08:00 |
| Pitti Engineering Ltd. | 513519 | 938.15 | 964.95 | 920.05 | 941.1 | 936.05 | -5.05 | -0.54 | 829 | 0.08 | 1511.45 | 256.8 | 2026-06-03 15:08:00 |
| PNB Gilts Ltd. | 532366 | 79.5 | 91 | 77.1 | 79.21 | 88.18 | 8.97 | 11.32 | 451388 | 3.98 | 149.25 | 55.25 | 2026-06-03 15:07:00 |
| Pokarna Ltd. | 532486 | 830.05 | 832 | 811.25 | 831.35 | 823.25 | -8.10 | -0.97 | 3044 | 0.25 | 1451.7 | 233.75 | 2026-06-03 15:08:00 |
| Prataap Snacks Ltd. | 540724 | 1080.5 | 1184.65 | 1070 | 1087.9 | 1183 | 95.10 | 8.74 | 2384 | 0.28 | 1450 | 662 | 2026-06-03 15:08:00 |
| Precision Camshafts Ltd. | 539636 | 148.05 | 150 | 147.15 | 149.9 | 149.5 | -0.40 | -0.27 | 6424 | 0.10 | 382.15 | 88.41 | 2026-06-03 15:07:00 |
| Prime Focus Ltd. | 532748 | 230.15 | 231 | 222 | 230.15 | 224 | -6.15 | -2.67 | 10348 | 0.23 | 367.25 | 64.75 | 2026-06-03 15:07:00 |
| PSP Projects Ltd. | 540544 | 843 | 846 | 806.8 | 844.45 | 828.25 | -16.20 | -1.92 | 13803 | 1.14 | 1030.8 | 560.2 | 2026-06-03 15:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 191.95 | 191.95 | 178.9 | 191.8 | 182.3 | -9.50 | -4.95 | 34735 | 0.63 | 825.9 | 125 | 2026-06-03 15:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.25 | 5.35 | 5.25 | 5.33 | 5.3 | -0.03 | -0.56 | 310185 | 0.16 | 50.5 | 3.44 | 2026-06-03 15:08:00 |
| Ramco Industries Ltd. | 532369 | 292.3 | 307.15 | 288.3 | 291.6 | 304.25 | 12.65 | 4.34 | 4785 | 0.15 | 397.55 | 117.5 | 2026-06-03 15:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 748.5 | 754 | 743.05 | 744.5 | 751.7 | 7.20 | 0.97 | 1632 | 0.12 | 1604 | 620.5 | 2026-06-03 15:08:00 |
| Repco Home Finance Ltd. | 535322 | 371.7 | 374.7 | 367.55 | 374.1 | 370.15 | -3.95 | -1.06 | 4072 | 0.15 | 594.7 | 155.6 | 2026-06-03 15:08:00 |
| Rossari Biotech Ltd. | 543213 | 543.95 | 545.25 | 523.05 | 545.05 | 530.35 | -14.70 | -2.70 | 7806 | 0.41 | 1051 | 372.9 | 2026-06-03 15:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2191.95 | 2232.15 | 2145.2 | 2208.3 | 2212.5 | 4.20 | 0.19 | 152 | 0.03 | 2976.7 | 645.7 | 2026-06-03 15:07:00 |
| RPSG Ventures Ltd. | 542333 | 954.95 | 954.95 | 910.5 | 913.3 | 920 | 6.70 | 0.73 | 464 | 0.04 | 1357.4 | 359.45 | 2026-06-03 15:08:00 |
| Rupa & Company Ltd. | 533552 | 157.45 | 158.35 | 152.9 | 158.8 | 153.9 | -4.90 | -3.09 | 45047 | 0.69 | 368.35 | 109.5 | 2026-06-03 15:07:00 |
| Sandhar Technologies Ltd. | 541163 | 699.4 | 733.3 | 688.3 | 695.55 | 720 | 24.45 | 3.52 | 54688 | 3.94 | 733.3 | 186.1 | 2026-06-03 15:08:00 |
| Sangam (India) Ltd. | 514234 | 523 | 529.05 | 515.25 | 528.65 | 528.75 | 0.10 | 0.02 | 1687 | 0.09 | 627.2 | 185 | 2026-06-03 15:08:00 |
| Sanghvi Movers Ltd. | 530073 | 360.7 | 363.35 | 350.1 | 358 | 359.3 | 1.30 | 0.36 | 14965 | 0.54 | 1483 | 205 | 2026-06-03 15:08:00 |
| Sasken Technologies Ltd. | 532663 | 2351.95 | 2351.95 | 2248.35 | 2341.3 | 2279.4 | -61.90 | -2.64 | 5166 | 1.18 | 2365.55 | 761 | 2026-06-03 15:08:00 |
| Satia Industries Ltd. | 539201 | 55.63 | 56.75 | 55.6 | 55.95 | 56.56 | 0.61 | 1.09 | 2219 | 0.01 | 164.35 | 50.62 | 2026-06-03 15:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 230.1 | 235.5 | 225.95 | 231.35 | 235.5 | 4.15 | 1.79 | 37926 | 0.89 | 283.65 | 102.45 | 2026-06-03 15:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 440 | 515.7 | 437.7 | 437.7 | 511 | 73.30 | 16.75 | 179695 | 9.18 | 655 | 231.95 | 2026-06-03 15:08:00 |
| Seamec Ltd. | 526807 | 1638.05 | 1670.95 | 1607.3 | 1646.35 | 1629.35 | -17.00 | -1.03 | 76822 | 12.52 | 1707.55 | 563.3 | 2026-06-03 15:08:00 |
| SEPC Ltd. | 532945 | 7.02 | 7.13 | 6.71 | 7 | 7 | 0.00 | 0.00 | 1369489 | 0.96 | 33.5 | 4.63 | 2026-06-03 15:08:00 |
| SG Finserve Ltd. | 539199 | 569.95 | 578.45 | 560.05 | 568.6 | 577.9 | 9.30 | 1.64 | 18089 | 1.05 | 748 | 182.45 | 2026-06-03 15:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 127.7 | 127.95 | 125.35 | 128.6 | 127.1 | -1.50 | -1.17 | 20692 | 0.26 | 335.25 | 81.9 | 2026-06-03 15:07:00 |
| Shalby Ltd. | 540797 | 176.3 | 182 | 175 | 177.05 | 176.1 | -0.95 | -0.54 | 24223 | 0.43 | 333.85 | 114.35 | 2026-06-03 15:08:00 |
| Shankara Building Products Ltd. | 540425 | 117.1 | 117.1 | 116 | 117.75 | 116 | -1.75 | -1.49 | 179 | 0.00 | 1210 | 98.5 | 2026-06-03 15:07:00 |
| Shilchar Technologies Ltd. | 531201 | 4124.8 | 4124.8 | 4011.15 | 4057.5 | 4074.9 | 17.40 | 0.43 | 1220 | 0.50 | 8899 | 552.1 | 2026-06-03 15:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 735.55 | 760.9 | 715.55 | 733.8 | 722 | -11.80 | -1.61 | 9555 | 0.69 | 788.8 | 318 | 2026-06-03 15:08:00 |
| Shriram Properties Ltd. | 543419 | 88.86 | 91.56 | 87.31 | 88.86 | 89.86 | 1.00 | 1.13 | 69452 | 0.62 | 147.5 | 53.25 | 2026-06-03 15:08:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.63 | 26.63 | 26 | 26.27 | 26.18 | -0.09 | -0.34 | 24544 | 0.06 | 45.15 | 12.9 | 2026-06-03 15:07:00 |
| SIRCA Paints India Ltd. | 543686 | 420 | 424 | 416 | 420.85 | 420.1 | -0.75 | -0.18 | 5346 | 0.22 | 539 | 234 | 2026-06-03 15:07:00 |
| SJS Enterprises Ltd. | 543387 | 2025.15 | 2047 | 1950 | 2016.95 | 1977.05 | -39.90 | -1.98 | 6800 | 1.34 | 2132.3 | 379 | 2026-06-03 15:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 544 | 544.05 | 534.25 | 543.85 | 539.75 | -4.10 | -0.75 | 6156 | 0.33 | 885.95 | 287 | 2026-06-03 15:07:00 |
| Somany Ceramics Ltd. | 531548 | 519 | 525 | 504.45 | 518.6 | 517.5 | -1.10 | -0.21 | 3489 | 0.18 | 872 | 332 | 2026-06-03 15:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 146 | 147.95 | 143 | 147.25 | 144.35 | -2.90 | -1.97 | 8712 | 0.13 | 2026-06-03 15:08:00 | ||
| Sterling Tools Ltd. | 530759 | 230.55 | 231.6 | 222.3 | 231.75 | 226.95 | -4.80 | -2.07 | 7052 | 0.16 | 744.3 | 156.6 | 2026-06-03 15:08:00 |
| Sterlite Technologies Ltd. | 532374 | 602 | 620.9 | 596.7 | 591.35 | 620.9 | 29.55 | 5.00 | 665521 | 41.32 | 620.9 | 58.51 | 2026-06-03 15:08:00 |
| Stove Kraft Ltd. | 543260 | 621.7 | 625 | 611.3 | 621.7 | 620 | -1.70 | -0.27 | 1667 | 0.10 | 976.75 | 354 | 2026-06-03 15:07:00 |
| Stylam Industries Ltd. | 526951 | 2974.45 | 2999.85 | 2915 | 2960 | 2983.7 | 23.70 | 0.80 | 2008 | 0.60 | 2999.85 | 941.7 | 2026-06-03 15:08:00 |
| Subex Ltd. | 532348 | 10.91 | 11.16 | 10.7 | 10.64 | 10.78 | 0.14 | 1.32 | 161459 | 0.17 | 45.8 | 6.63 | 2026-06-03 15:05:00 |
| Subros Ltd. | 517168 | 723 | 726.55 | 711 | 720.95 | 723.75 | 2.80 | 0.39 | 976 | 0.07 | 1212.4 | 272 | 2026-06-03 15:08:00 |
| Sula Vineyards Ltd. | 543711 | 159 | 159 | 154 | 158.5 | 156.3 | -2.20 | -1.39 | 18587 | 0.29 | 699.75 | 138.55 | 2026-06-03 15:07:00 |
| Supriya Lifescience Ltd. | 543434 | 918.95 | 935.7 | 885 | 916.9 | 897.5 | -19.40 | -2.12 | 42753 | 3.84 | 1028.95 | 170.05 | 2026-06-03 15:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169.95 | 172.35 | 165.8 | 168.85 | 170.9 | 2.05 | 1.21 | 22020 | 0.38 | 219.55 | 83.45 | 2026-06-03 15:07:00 |
| Suven Life Sciences Ltd. | 530239 | 275.25 | 277.95 | 269.1 | 275.75 | 275.7 | -0.05 | -0.02 | 41706 | 1.15 | 303 | 45.01 | 2026-06-03 15:08:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 341.25 | 347.6 | 336.15 | 341.25 | 340 | -1.25 | -0.37 | 5029 | 0.17 | 539.95 | 157.7 | 2026-06-03 15:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.5 | 147.4 | 145.85 | 147.35 | 147.35 | 0.00 | 0.00 | 3164 | 0.05 | 330.95 | 115.05 | 2026-06-03 15:08:00 |
| Tarsons Products Ltd. | 543399 | 206.2 | 208.35 | 203.25 | 207.7 | 205.85 | -1.85 | -0.89 | 2614 | 0.05 | 914.35 | 164.15 | 2026-06-03 15:07:00 |
| Tata Capital Ltd. | 544574 | 300.5 | 310 | 298.4 | 300.7 | 309.5 | 8.80 | 2.93 | 69543 | 2.15 | 2026-06-03 15:08:00 | ||
| TCI Express Ltd. | 540212 | 500 | 510 | 493.3 | 494.75 | 510 | 15.25 | 3.08 | 469 | 0.02 | 2009.95 | 451 | 2026-06-03 15:08:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1395 | 1372.85 | 1380.9 | 1380.2 | -0.70 | -0.05 | 1280 | 0.18 | 3692.45 | 1063.4 | 2026-06-03 15:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4649.55 | 4790 | 4605 | 4589.65 | 4786.1 | 196.45 | 4.28 | 12772 | 6.11 | 4790 | 472.075 | 2026-06-03 15:08:00 |
| TV Today Network Ltd. | 532515 | 111.9 | 112.1 | 109 | 114.3 | 110.7 | -3.60 | -3.15 | 958 | 0.01 | 324 | 94.1 | 2026-06-03 15:07:00 |
| Uniparts India Ltd. | 543689 | 595 | 625.5 | 595 | 599.85 | 624.6 | 24.75 | 4.13 | 14273 | 0.89 | 722.15 | 260 | 2026-06-03 15:08:00 |
| United Foodbrands Ltd. | 543283 | 496 | 496 | 466 | 490.3 | 474.7 | -15.60 | -3.18 | 9909 | 0.47 | 1219 | 170.7 | 2026-06-03 15:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.95 | 236 | 229 | 232.15 | 230.95 | -1.20 | -0.52 | 2980 | 0.07 | 535.2 | 170.05 | 2026-06-03 15:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4613.6 | 4700 | 4510 | 4618.6 | 4673.15 | 54.55 | 1.18 | 276 | 0.13 | 6350.35 | 2046.55 | 2026-06-03 15:08:00 |
| Vadilal Industries Ltd. | 519156 | 5399 | 5432 | 5334.1 | 5386.75 | 5387.6 | 0.85 | 0.02 | 1233 | 0.66 | 7398.95 | 1800 | 2026-06-03 15:08:00 |
| Valiant Organics Ltd. | 540145 | 284.5 | 305 | 275 | 285.85 | 301.05 | 15.20 | 5.32 | 9077 | 0.27 | 869 | 195.2 | 2026-06-03 15:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 270.15 | 273.15 | 267.25 | 270.35 | 273.15 | 2.80 | 1.04 | 1546 | 0.04 | 345.25 | 115.475 | 2026-06-03 15:07:00 |
| Venky'S (India) Ltd. | 523261 | 1440.6 | 1443.4 | 1392.5 | 1450.45 | 1443.4 | -7.05 | -0.49 | 5898 | 0.85 | 2555 | 1166.05 | 2026-06-03 15:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1424 | 1441.7 | 1387.4 | 1413.4 | 1417.25 | 3.85 | 0.27 | 1731 | 0.25 | 2489.95 | 381.5 | 2026-06-03 15:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231.55 | 233.3 | 229.1 | 234.35 | 232.55 | -1.80 | -0.77 | 16321 | 0.38 | 379.9 | 129.25 | 2026-06-03 15:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298.25 | 298.25 | 294.75 | 294.75 | 296.05 | 1.30 | 0.44 | 36 | 0.00 | 571.95 | 258.75 | 2026-06-03 15:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2120 | 2255.45 | 2089.15 | 2116.6 | 2194.5 | 77.90 | 3.68 | 12384 | 2.72 | 3232.95 | 960 | 2026-06-03 15:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 638.05 | 638.15 | 607.55 | 626.7 | 617.5 | -9.20 | -1.47 | 7250 | 0.45 | 652.1 | 245.05 | 2026-06-03 15:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.3 | 34.3 | 34.3 | 36.1 | 34.3 | -1.80 | -4.99 | 10740 | 0.04 | 2026-06-03 15:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 251.35 | 251.65 | 241.45 | 250.05 | 247.8 | -2.25 | -0.90 | 76794 | 1.90 | 277.05 | 61.8 | 2026-06-03 15:08:00 |
| Yasho Industries Ltd. | 541167 | 2193.05 | 2248.1 | 2102.6 | 2166.6 | 2248.1 | 81.50 | 3.76 | 1086 | 0.24 | 2418 | 1151 | 2026-06-03 15:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 817 | 817 | 801.3 | 813 | 810.7 | -2.30 | -0.28 | 5129 | 0.42 | 889.8 | 304 | 2026-06-03 15:07:00 |
| Yatra Online Ltd | 543992 | 98.15 | 98.15 | 94.5 | 97.2 | 96.3 | -0.90 | -0.93 | 69952 | 0.67 | 2026-06-03 15:07:00 |