Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 60 |
Declines - 27 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 349.8 | 351.05 | 1.25 | 0.36 |
| Allcargo Logistics Ltd. | 8.08 | 8.18 | 0.10 | 1.24 |
| Apollo Micro Systems Ltd. | 407 | 410.35 | 3.35 | 0.82 |
| Apollo Pipes Ltd. | 471.6 | 474.95 | 3.35 | 0.71 |
| Aptech Ltd. | 103.05 | 103.85 | 0.80 | 0.78 |
| Ashoka Buildcon Ltd. | 132.3 | 132.5 | 0.20 | 0.15 |
| Axiscades Technologies Ltd. | 1699.6 | 1720.4 | 20.80 | 1.22 |
| Bajel Projects Ltd. | 192.4 | 194 | 1.60 | 0.83 |
| Best Agrolife Ltd. | 14.91 | 15.39 | 0.48 | 3.22 |
| Camlin Fine Sciences Ltd. | 130.3 | 130.7 | 0.40 | 0.31 |
| Cantabil Retail India Ltd. | 239.65 | 242.05 | 2.40 | 1.00 |
| Capacit'e Infraprojects Ltd. | 256.4 | 258.15 | 1.75 | 0.68 |
| CarTrade Tech Ltd. | 2657.65 | 2660.6 | 2.95 | 0.11 |
| Crizac Ltd. | 197.2 | 200.95 | 3.75 | 1.90 |
| DCX Systems Ltd. | 194.2 | 195.4 | 1.20 | 0.62 |
| Dishman Carbogen Amcis Ltd. | 168.55 | 170.35 | 1.80 | 1.07 |
| Dwarikesh Sugar Industries Ltd. | 43.4 | 44.13 | 0.73 | 1.68 |
| Everest Kanto Cylinder Ltd. | 117.1 | 118.7 | 1.60 | 1.37 |
| Exicom Tele-Systems Ltd. | 156.05 | 159.95 | 3.90 | 2.50 |
| Gandhar Oil Refinery (India) Ltd. | 179.15 | 180.8 | 1.65 | 0.92 |
| Geojit Financial Services Ltd. | 77.32 | 78 | 0.68 | 0.88 |
| Globus Spirits Ltd. | 864.85 | 871.35 | 6.50 | 0.75 |
| Gokul Agro Resources Ltd. | 212.45 | 212.6 | 0.15 | 0.07 |
| Hariom Pipe Industries Ltd. | 389.9 | 392.75 | 2.85 | 0.73 |
| Heranba Industries Ltd. | 180.9 | 182.25 | 1.35 | 0.75 |
| Hindware Home Innovation Ltd. | 255.25 | 256.25 | 1.00 | 0.39 |
| Ideaforge Technology Ltd. | 807.55 | 814.65 | 7.10 | 0.88 |
| IKIO Technologies Ltd. | 152 | 154.15 | 2.15 | 1.41 |
| Jindal Worldwide Ltd. | 30.32 | 30.37 | 0.05 | 0.16 |
| Lumax Auto Technologies Ltd. | 1503.85 | 1520.55 | 16.70 | 1.11 |
| Manorama Industries Ltd. | 1582.25 | 1591.4 | 9.15 | 0.58 |
| Meghmani Organics Ltd. | 48.18 | 48.25 | 0.07 | 0.15 |
| Mold-Tek Packaging Ltd. | 707.3 | 727.9 | 20.60 | 2.91 |
| MSTC Ltd. | 690.35 | 697.25 | 6.90 | 1.00 |
| Paisalo Digital Ltd. | 60.35 | 60.74 | 0.39 | 0.65 |
| Parag Milk Foods Ltd. | 231.05 | 233 | 1.95 | 0.84 |
| Paras Defence And Space Technologies Ltd. | 1183.8 | 1194.75 | 10.95 | 0.92 |
| PC Jeweller Ltd. | 8.55 | 8.57 | 0.02 | 0.23 |
| Precision Camshafts Ltd. | 148.15 | 148.25 | 0.10 | 0.07 |
| PSP Projects Ltd. | 978.9 | 990.75 | 11.85 | 1.21 |
| Ramco Industries Ltd. | 332.8 | 335.5 | 2.70 | 0.81 |
| Rupa & Company Ltd. | 168.7 | 169 | 0.30 | 0.18 |
| SEPC Ltd. | 6.42 | 6.48 | 0.06 | 0.93 |
| Shriram Properties Ltd. | 87.26 | 87.41 | 0.15 | 0.17 |
| SIRCA Paints India Ltd. | 406.1 | 406.85 | 0.75 | 0.18 |
| SJS Enterprises Ltd. | 2208.75 | 2216.55 | 7.80 | 0.35 |
| Stanley Lifestyles Ltd. | 150.5 | 153.15 | 2.65 | 1.76 |
| Stove Kraft Ltd. | 778.2 | 794.9 | 16.70 | 2.15 |
| Subex Ltd. | 11.2 | 11.3 | 0.10 | 0.89 |
| Sula Vineyards Ltd. | 153.05 | 154 | 0.95 | 0.62 |
| Supriya Lifescience Ltd. | 971.1 | 984 | 12.90 | 1.33 |
| Tata Capital Ltd. | 370.1 | 371.05 | 0.95 | 0.26 |
| TCI Express Ltd. | 515.2 | 524.85 | 9.65 | 1.87 |
| TeamLease Services Ltd. | 1447.55 | 1454.95 | 7.40 | 0.51 |
| Thangamayil Jewellery Ltd. | 5878.55 | 5900.9 | 22.35 | 0.38 |
| TV Today Network Ltd. | 122.05 | 125.1 | 3.05 | 2.50 |
| Uniparts India Ltd. | 666.05 | 670 | 3.95 | 0.59 |
| Venus Pipes & Tubes Ltd. | 1701.85 | 1718.45 | 16.60 | 0.98 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.7 | 855.45 | 6.75 | 0.80 |
| Yatra Online Ltd | 110 | 113.2 | 3.20 | 2.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astec Lifesciences Ltd. | 714.45 | 707.75 | -6.70 | -0.94 |
| Awfis Space Solutions Ltd. | 294.4 | 290.05 | -4.35 | -1.48 |
| Care Ratings Ltd. | 1673.55 | 1670.15 | -3.40 | -0.20 |
| Den Networks Ltd. | 29.4 | 29.25 | -0.15 | -0.51 |
| Dollar Industries Ltd. | 272.9 | 270.6 | -2.30 | -0.84 |
| EMS Ltd. | 412.55 | 405.55 | -7.00 | -1.70 |
| Eveready Industries India Ltd. | 367.25 | 365.55 | -1.70 | -0.46 |
| Fiem Industries Ltd. | 2244.55 | 2236.2 | -8.35 | -0.37 |
| GNA Axles Ltd. | 433 | 429.65 | -3.35 | -0.77 |
| Gulf Oil Lubricants India Ltd. | 1092.35 | 1089.9 | -2.45 | -0.22 |
| Imagicaaworld Entertainment Ltd. | 46.7 | 46.34 | -0.36 | -0.77 |
| Indian Metals & Ferro Alloys Ltd. | 1313.85 | 1289.35 | -24.50 | -1.86 |
| Inox Green Energy Services Ltd. | 199.8 | 199.6 | -0.20 | -0.10 |
| Jagran Prakashan Ltd. | 64.48 | 64.4 | -0.08 | -0.12 |
| Kewal Kiran Clothing Ltd. | 495.4 | 494.65 | -0.75 | -0.15 |
| Mahindra Logistics Ltd. | 372.05 | 371.85 | -0.20 | -0.05 |
| Medi Assist Healthcare Services Ltd. | 362.9 | 359.95 | -2.95 | -0.81 |
| Pearl Global Industries Ltd. | 2000.75 | 1970.95 | -29.80 | -1.49 |
| Pokarna Ltd. | 1055.1 | 1053.2 | -1.90 | -0.18 |
| Quick Heal Technologies Ltd. | 174.8 | 172.15 | -2.65 | -1.52 |
| RPSG Ventures Ltd. | 864.25 | 853.05 | -11.20 | -1.30 |
| Sandhar Technologies Ltd. | 674.5 | 674 | -0.50 | -0.07 |
| SG Finserve Ltd. | 602.5 | 601 | -1.50 | -0.25 |
| Sindhu Trade Links Ltd. | 24.55 | 24.47 | -0.08 | -0.33 |
| Somany Ceramics Ltd. | 518.65 | 517.65 | -1.00 | -0.19 |
| Sterlite Technologies Ltd. | 625.85 | 619.55 | -6.30 | -1.01 |
| United Foodbrands Ltd. | 656.45 | 623.65 | -32.80 | -5.00 |
Market Stats
Advances
60
Declines
27
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 351.05 | 351.05 | 351.05 | 349.8 | 351.05 | 1.25 | 0.36 | 6 | 0.00 | 759.1 | 245 | 2026-06-30 09:07:00 |
| Allcargo Logistics Ltd. | 532749 | 8.18 | 8.18 | 8.18 | 8.08 | 8.18 | 0.10 | 1.24 | 2440 | 0.00 | 494.85 | 7.1 | 2026-06-30 09:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 410.35 | 410.35 | 410.35 | 407 | 410.35 | 3.35 | 0.82 | 17516 | 0.72 | 447 | 11.305 | 2026-06-30 09:07:00 |
| Apollo Pipes Ltd. | 531761 | 474.95 | 474.95 | 474.95 | 471.6 | 474.95 | 3.35 | 0.71 | 49 | 0.00 | 798.85 | 252.8 | 2026-06-30 09:07:00 |
| Aptech Ltd. | 532475 | 103.85 | 103.85 | 103.85 | 103.05 | 103.85 | 0.80 | 0.78 | 69 | 0.00 | 422.75 | 69.5 | 2026-06-30 09:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 132.5 | 132.5 | 132.5 | 132.3 | 132.5 | 0.20 | 0.15 | 65 | 0.00 | 319 | 70.1 | 2026-06-30 09:07:00 |
| Astec Lifesciences Ltd. | 533138 | 707.75 | 707.75 | 707.75 | 714.45 | 707.75 | -6.70 | -0.94 | 4 | 0.00 | 2285.65 | 512.35 | 2026-06-30 09:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 290.05 | 290.05 | 290.05 | 294.4 | 290.05 | -4.35 | -1.48 | 24 | 0.00 | 2026-06-30 09:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1720.4 | 1720.4 | 1720.4 | 1699.6 | 1720.4 | 20.80 | 1.22 | 32 | 0.01 | 2210 | 123.1 | 2026-06-30 09:07:00 |
| Bajel Projects Ltd. | 544042 | 194 | 194 | 194 | 192.4 | 194 | 1.60 | 0.83 | 129 | 0.00 | 2026-06-30 09:07:00 | ||
| Best Agrolife Ltd. | 539660 | 15.39 | 15.39 | 15.39 | 14.91 | 15.39 | 0.48 | 3.22 | 1025 | 0.00 | 1774.45 | 12.33 | 2026-06-30 09:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.7 | 130.7 | 130.7 | 130.3 | 130.7 | 0.40 | 0.31 | 203 | 0.00 | 334.7 | 80 | 2026-06-30 09:07:00 |
| Cantabil Retail India Ltd. | 533267 | 242.05 | 242.05 | 242.05 | 239.65 | 242.05 | 2.40 | 1.00 | 4 | 0.00 | 1595 | 181.85 | 2026-06-30 09:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 258.15 | 258.15 | 258.15 | 256.4 | 258.15 | 1.75 | 0.68 | 19 | 0.00 | 465 | 108.9 | 2026-06-30 09:07:00 |
| Care Ratings Ltd. | 534804 | 1670.15 | 1670.15 | 1670.15 | 1673.55 | 1670.15 | -3.40 | -0.20 | 2 | 0.00 | 1964.8 | 465.65 | 2026-06-30 09:07:00 |
| CarTrade Tech Ltd. | 543333 | 2660.6 | 2660.6 | 2660.6 | 2657.65 | 2660.6 | 2.95 | 0.11 | 63 | 0.02 | 3291.35 | 341.05 | 2026-06-30 09:07:00 |
| Crizac Ltd. | 544439 | 200.95 | 200.95 | 200.95 | 197.2 | 200.95 | 3.75 | 1.90 | 1 | 0.00 | 2026-06-30 09:07:00 | ||
| DCX Systems Ltd. | 543650 | 195.4 | 195.4 | 195.4 | 194.2 | 195.4 | 1.20 | 0.62 | 330 | 0.01 | 451.9 | 138.9 | 2026-06-30 09:07:00 |
| Den Networks Ltd. | 533137 | 29.25 | 29.25 | 29.25 | 29.4 | 29.25 | -0.15 | -0.51 | 3000 | 0.01 | 69.4 | 22.75 | 2026-06-30 09:07:00 |
| Dish TV India Ltd. | 532839 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 | 1557 | 0.00 | 26.01 | 1.82 | 2026-06-30 09:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 170.35 | 170.35 | 170.35 | 168.55 | 170.35 | 1.80 | 1.07 | 1 | 0.00 | 321.15 | 80.05 | 2026-06-30 09:07:00 |
| Dollar Industries Ltd. | 541403 | 270.6 | 270.6 | 270.6 | 272.9 | 270.6 | -2.30 | -0.84 | 5 | 0.00 | 660.1 | 220.6 | 2026-06-30 09:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.13 | 44.13 | 44.13 | 43.4 | 44.13 | 0.73 | 1.68 | 1 | 0.00 | 113.05 | 32.14 | 2026-06-30 09:07:00 |
| EMS Ltd. | 543983 | 405.55 | 405.55 | 405.55 | 412.55 | 405.55 | -7.00 | -1.70 | 295 | 0.01 | 2026-06-30 09:07:00 | ||
| EPACK Durable Ltd. | 544095 | 232 | 232 | 232 | 232 | 232 | 0.00 | 0.00 | 73 | 0.00 | 2026-06-30 09:07:00 | ||
| Eveready Industries India Ltd. | 531508 | 365.55 | 365.55 | 365.55 | 367.25 | 365.55 | -1.70 | -0.46 | 1 | 0.00 | 504.9 | 259.9 | 2026-06-30 09:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.7 | 118.7 | 118.7 | 117.1 | 118.7 | 1.60 | 1.37 | 5 | 0.00 | 231.5 | 66.05 | 2026-06-30 09:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.95 | 159.95 | 159.95 | 156.05 | 159.95 | 3.90 | 2.50 | 300 | 0.00 | 2026-06-30 09:07:00 | ||
| Fiem Industries Ltd. | 532768 | 2236.2 | 2236.2 | 2236.2 | 2244.55 | 2236.2 | -8.35 | -0.37 | 19 | 0.00 | 2587.95 | 981.15 | 2026-06-30 09:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 180.8 | 180.8 | 180.8 | 179.15 | 180.8 | 1.65 | 0.92 | 46 | 0.00 | 2026-06-30 09:07:00 | ||
| Geojit Financial Services Ltd. | 532285 | 78 | 78 | 78 | 77.32 | 78 | 0.68 | 0.88 | 28 | 0.00 | 177 | 39.1 | 2026-06-30 09:07:00 |
| Globus Spirits Ltd. | 533104 | 871.35 | 871.35 | 871.35 | 864.85 | 871.35 | 6.50 | 0.75 | 17 | 0.00 | 1373.35 | 656.1 | 2026-06-30 09:07:00 |
| GNA Axles Ltd. | 540124 | 429.65 | 429.65 | 429.65 | 433 | 429.65 | -3.35 | -0.77 | 1 | 0.00 | 1065 | 269.8 | 2026-06-30 09:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.6 | 212.6 | 212.6 | 212.45 | 212.6 | 0.15 | 0.07 | 257 | 0.01 | 425 | 76.6532667332667 | 2026-06-30 09:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1089.9 | 1089.9 | 1089.9 | 1092.35 | 1089.9 | -2.45 | -0.22 | 6 | 0.00 | 1510 | 390 | 2026-06-30 09:07:00 |
| Hariom Pipe Industries Ltd. | 543517 | 392.75 | 392.75 | 392.75 | 389.9 | 392.75 | 2.85 | 0.73 | 377 | 0.01 | 885.05 | 204.85 | 2026-06-30 09:07:00 |
| Heranba Industries Ltd. | 543266 | 182.25 | 182.25 | 182.25 | 180.9 | 182.25 | 1.35 | 0.75 | 40 | 0.00 | 606 | 155.8 | 2026-06-30 09:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 256.25 | 256.25 | 256.25 | 255.25 | 256.25 | 1.00 | 0.39 | 294 | 0.01 | 659.35 | 171 | 2026-06-30 09:07:00 |
| Ideaforge Technology Ltd. | 543932 | 814.65 | 814.65 | 814.65 | 807.55 | 814.65 | 7.10 | 0.88 | 11 | 0.00 | 1344 | 301 | 2026-06-30 09:07:00 |
| IKIO Technologies Ltd. | 543923 | 154.15 | 154.15 | 154.15 | 152 | 154.15 | 2.15 | 1.41 | 5 | 0.00 | 477.15 | 104.1 | 2026-06-30 09:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.34 | 46.34 | 46.34 | 46.7 | 46.34 | -0.36 | -0.77 | 62 | 0.00 | 103.24 | 22.65 | 2026-06-30 09:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1289.35 | 1289.35 | 1289.35 | 1313.85 | 1289.35 | -24.50 | -1.86 | 167 | 0.02 | 1666.7 | 221 | 2026-06-30 09:07:00 |
| Inox Green Energy Services Ltd. | 543667 | 199.6 | 199.6 | 199.6 | 199.8 | 199.6 | -0.20 | -0.10 | 10 | 0.00 | 279 | 38.5 | 2026-06-30 09:07:00 |
| Jagran Prakashan Ltd. | 532705 | 64.4 | 64.4 | 64.4 | 64.48 | 64.4 | -0.08 | -0.12 | 30 | 0.00 | 129.45 | 58.15 | 2026-06-30 09:07:00 |
| Jindal Worldwide Ltd. | 531543 | 30.37 | 30.37 | 30.37 | 30.32 | 30.37 | 0.05 | 0.16 | 1 | 0.00 | 477 | 17.99 | 2026-06-30 09:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.65 | 494.65 | 494.65 | 495.4 | 494.65 | -0.75 | -0.15 | 11 | 0.00 | 823.95 | 359.75 | 2026-06-30 09:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1520.55 | 1520.55 | 1520.55 | 1503.85 | 1520.55 | 16.70 | 1.11 | 27 | 0.00 | 1898.65 | 201.35 | 2026-06-30 09:07:00 |
| Mahindra Logistics Ltd. | 540768 | 371.85 | 371.85 | 371.85 | 372.05 | 371.85 | -0.20 | -0.05 | 8 | 0.00 | 567.3 | 238.5 | 2026-06-30 09:07:00 |
| Manorama Industries Ltd. | 541974 | 1591.4 | 1591.4 | 1591.4 | 1582.25 | 1591.4 | 9.15 | 0.58 | 32 | 0.01 | 2399.95 | 289.4 | 2026-06-30 09:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.95 | 359.95 | 359.95 | 362.9 | 359.95 | -2.95 | -0.81 | 1 | 0.00 | 2026-06-30 09:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.25 | 48.25 | 48.25 | 48.18 | 48.25 | 0.07 | 0.15 | 5 | 0.00 | 135.9 | 36.41 | 2026-06-30 09:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 727.9 | 727.9 | 727.9 | 707.3 | 727.9 | 20.60 | 2.91 | 14 | 0.00 | 1123.05 | 415 | 2026-06-30 09:07:00 |
| MSTC Ltd. | 542597 | 697.25 | 697.25 | 697.25 | 690.35 | 697.25 | 6.90 | 1.00 | 378 | 0.03 | 1165 | 239.65 | 2026-06-30 09:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 657.7 | 657.7 | 657.7 | 657.7 | 657.7 | 0.00 | 0.00 | 14 | 0.00 | 2026-06-30 09:07:00 | ||
| Paisalo Digital Ltd. | 532900 | 60.74 | 60.74 | 60.74 | 60.35 | 60.74 | 0.39 | 0.65 | 516 | 0.00 | 199.25 | 29.4 | 2026-06-30 09:07:00 |
| Parag Milk Foods Ltd. | 539889 | 233 | 233 | 233 | 231.05 | 233 | 1.95 | 0.84 | 10 | 0.00 | 101006 | 68 | 2026-06-30 09:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1194.75 | 1194.75 | 1194.75 | 1183.8 | 1194.75 | 10.95 | 0.92 | 245 | 0.03 | 1943.6 | 447.1 | 2026-06-30 09:07:00 |
| PC Jeweller Ltd. | 534809 | 8.57 | 8.57 | 8.57 | 8.55 | 8.57 | 0.02 | 0.23 | 21053 | 0.02 | 186.8 | 7.45 | 2026-06-30 09:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1970.95 | 1970.95 | 1970.95 | 2000.75 | 1970.95 | -29.80 | -1.49 | 16 | 0.00 | 2115 | 334.35 | 2026-06-30 09:07:00 |
| Pokarna Ltd. | 532486 | 1053.2 | 1053.2 | 1053.2 | 1055.1 | 1053.2 | -1.90 | -0.18 | 60 | 0.01 | 1451.7 | 233.75 | 2026-06-30 09:07:00 |
| Precision Camshafts Ltd. | 539636 | 148.25 | 148.25 | 148.25 | 148.15 | 148.25 | 0.10 | 0.07 | 35 | 0.00 | 382.15 | 88.41 | 2026-06-30 09:07:00 |
| Prime Focus Ltd. | 532748 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | 0.00 | 0.00 | 456 | 0.01 | 367.25 | 64.75 | 2026-06-30 09:07:00 |
| PSP Projects Ltd. | 540544 | 990.75 | 990.75 | 990.75 | 978.9 | 990.75 | 11.85 | 1.21 | 3 | 0.00 | 1030.8 | 560.2 | 2026-06-30 09:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 172.15 | 172.15 | 172.15 | 174.8 | 172.15 | -2.65 | -1.52 | 13 | 0.00 | 825.9 | 125 | 2026-06-30 09:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 | 3983 | 0.00 | 50.5 | 3.44 | 2026-06-30 09:07:00 |
| Ramco Industries Ltd. | 532369 | 335.5 | 335.5 | 335.5 | 332.8 | 335.5 | 2.70 | 0.81 | 149 | 0.00 | 397.55 | 117.5 | 2026-06-30 09:07:00 |
| RPSG Ventures Ltd. | 542333 | 853.05 | 853.05 | 853.05 | 864.25 | 853.05 | -11.20 | -1.30 | 11 | 0.00 | 1357.4 | 359.45 | 2026-06-30 09:07:00 |
| Rupa & Company Ltd. | 533552 | 169 | 169 | 169 | 168.7 | 169 | 0.30 | 0.18 | 30 | 0.00 | 368.35 | 109.5 | 2026-06-30 09:07:00 |
| Sandhar Technologies Ltd. | 541163 | 674 | 674 | 674 | 674.5 | 674 | -0.50 | -0.07 | 70 | 0.00 | 764.1 | 186.1 | 2026-06-30 09:07:00 |
| SEPC Ltd. | 532945 | 6.48 | 6.48 | 6.48 | 6.42 | 6.48 | 0.06 | 0.93 | 8923 | 0.01 | 33.5 | 4.63 | 2026-06-30 09:07:00 |
| SG Finserve Ltd. | 539199 | 601 | 601 | 601 | 602.5 | 601 | -1.50 | -0.25 | 9 | 0.00 | 748 | 182.45 | 2026-06-30 09:07:00 |
| Shriram Properties Ltd. | 543419 | 87.41 | 87.41 | 87.41 | 87.26 | 87.41 | 0.15 | 0.17 | 125 | 0.00 | 147.5 | 53.25 | 2026-06-30 09:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.47 | 24.47 | 24.47 | 24.55 | 24.47 | -0.08 | -0.33 | 5 | 0.00 | 45.15 | 12.9 | 2026-06-30 09:07:00 |
| SIRCA Paints India Ltd. | 543686 | 406.85 | 406.85 | 406.85 | 406.1 | 406.85 | 0.75 | 0.18 | 90 | 0.00 | 539 | 234 | 2026-06-30 09:07:00 |
| SJS Enterprises Ltd. | 543387 | 2216.55 | 2216.55 | 2216.55 | 2208.75 | 2216.55 | 7.80 | 0.35 | 5 | 0.00 | 2285.75 | 379 | 2026-06-30 09:07:00 |
| Somany Ceramics Ltd. | 531548 | 517.65 | 517.65 | 517.65 | 518.65 | 517.65 | -1.00 | -0.19 | 2 | 0.00 | 872 | 332 | 2026-06-30 09:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 153.15 | 153.15 | 153.15 | 150.5 | 153.15 | 2.65 | 1.76 | 208 | 0.00 | 2026-06-30 09:07:00 | ||
| Sterlite Technologies Ltd. | 532374 | 619.55 | 619.55 | 619.55 | 625.85 | 619.55 | -6.30 | -1.01 | 666 | 0.04 | 684.45 | 58.51 | 2026-06-30 09:07:00 |
| Stove Kraft Ltd. | 543260 | 794.9 | 794.9 | 794.9 | 778.2 | 794.9 | 16.70 | 2.15 | 10 | 0.00 | 976.75 | 354 | 2026-06-30 09:07:00 |
| Subex Ltd. | 532348 | 11.3 | 11.3 | 11.3 | 11.2 | 11.3 | 0.10 | 0.89 | 65 | 0.00 | 45.8 | 6.63 | 2026-06-30 09:07:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 154 | 154 | 153.05 | 154 | 0.95 | 0.62 | 8 | 0.00 | 699.75 | 138.55 | 2026-06-30 09:07:00 |
| Supriya Lifescience Ltd. | 543434 | 984 | 984 | 984 | 971.1 | 984 | 12.90 | 1.33 | 30 | 0.00 | 1028.95 | 170.05 | 2026-06-30 09:07:00 |
| Tata Capital Ltd. | 544574 | 371.05 | 371.05 | 371.05 | 370.1 | 371.05 | 0.95 | 0.26 | 4346 | 0.16 | 2026-06-30 09:07:00 | ||
| TCI Express Ltd. | 540212 | 524.85 | 524.85 | 524.85 | 515.2 | 524.85 | 9.65 | 1.87 | 64 | 0.00 | 2009.95 | 451 | 2026-06-30 09:07:00 |
| TeamLease Services Ltd. | 539658 | 1454.95 | 1454.95 | 1454.95 | 1447.55 | 1454.95 | 7.40 | 0.51 | 7 | 0.00 | 3692.45 | 1063.4 | 2026-06-30 09:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5900.9 | 5900.9 | 5900.9 | 5878.55 | 5900.9 | 22.35 | 0.38 | 129 | 0.08 | 5990 | 472.075 | 2026-06-30 09:07:00 |
| TV Today Network Ltd. | 532515 | 125.1 | 125.1 | 125.1 | 122.05 | 125.1 | 3.05 | 2.50 | 30 | 0.00 | 324 | 94.1 | 2026-06-30 09:07:00 |
| Uniparts India Ltd. | 543689 | 670 | 670 | 670 | 666.05 | 670 | 3.95 | 0.59 | 3 | 0.00 | 722.15 | 260 | 2026-06-30 09:07:00 |
| United Foodbrands Ltd. | 543283 | 623.65 | 623.65 | 623.65 | 656.45 | 623.65 | -32.80 | -5.00 | 1 | 0.00 | 1219 | 170.7 | 2026-06-30 09:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1718.45 | 1718.45 | 1718.45 | 1701.85 | 1718.45 | 16.60 | 0.98 | 118 | 0.02 | 2489.95 | 381.5 | 2026-06-30 09:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 855.45 | 855.45 | 855.45 | 848.7 | 855.45 | 6.75 | 0.80 | 51 | 0.00 | 889.8 | 304 | 2026-06-30 09:07:00 |
| Yatra Online Ltd | 543992 | 113.2 | 113.2 | 113.2 | 110 | 113.2 | 3.20 | 2.91 | 1951 | 0.02 | 2026-06-30 09:07:00 |