Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 75 |
Declines - 102 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 871.25 | 886.25 | 15.00 | 1.72 |
| Alicon Castalloy Ltd. | 679.65 | 679.8 | 0.15 | 0.02 |
| Allcargo Logistics Ltd. | 12.69 | 13.1 | 0.41 | 3.23 |
| Andrew Yule & Company Ltd. | 27.51 | 27.9 | 0.39 | 1.42 |
| Apeejay Surrendra Park Hotels Ltd. | 111.3 | 111.4 | 0.10 | 0.09 |
| Apollo Micro Systems Ltd. | 403.9 | 407.25 | 3.35 | 0.83 |
| Aptech Ltd. | 88.98 | 90.69 | 1.71 | 1.92 |
| Ashapura Minechem Ltd. | 538.3 | 543 | 4.70 | 0.87 |
| ASM Technologies Ltd. | 6205.05 | 6221.3 | 16.25 | 0.26 |
| Astec Lifesciences Ltd. | 552.1 | 562 | 9.90 | 1.79 |
| AVT Natural Products Ltd. | 90.26 | 90.5 | 0.24 | 0.27 |
| Axiscades Technologies Ltd. | 1779 | 1815 | 36.00 | 2.02 |
| BF Utilities Ltd. | 529.1 | 530.3 | 1.20 | 0.23 |
| Camlin Fine Sciences Ltd. | 101.85 | 102.95 | 1.10 | 1.08 |
| Care Ratings Ltd. | 1733.2 | 1736.8 | 3.60 | 0.21 |
| Carysil Ltd. | 1151.3 | 1183.4 | 32.10 | 2.79 |
| Confidence Petroleum India Ltd. | 82.16 | 82.94 | 0.78 | 0.95 |
| Crizac Ltd. | 162.15 | 175.7 | 13.55 | 8.36 |
| DCX Systems Ltd. | 173.6 | 176.3 | 2.70 | 1.56 |
| Dishman Carbogen Amcis Ltd. | 171.4 | 172.35 | 0.95 | 0.55 |
| Divgi Torqtransfer Systems Ltd. | 1176.3 | 1204.2 | 27.90 | 2.37 |
| EIH Associated Hotels Ltd. | 296.25 | 298.15 | 1.90 | 0.64 |
| EPACK Durable Ltd. | 186.3 | 186.65 | 0.35 | 0.19 |
| Exicom Tele-Systems Ltd. | 183.9 | 186.15 | 2.25 | 1.22 |
| Gensol Engineering Ltd. | 17.26 | 17.39 | 0.13 | 0.75 |
| Gokul Agro Resources Ltd. | 231.45 | 232.15 | 0.70 | 0.30 |
| Gulf Oil Lubricants India Ltd. | 1052.4 | 1054.85 | 2.45 | 0.23 |
| Heranba Industries Ltd. | 170.6 | 171 | 0.40 | 0.23 |
| HLE Glascoat Ltd. | 336.15 | 339.55 | 3.40 | 1.01 |
| Ideaforge Technology Ltd. | 765.2 | 776.35 | 11.15 | 1.46 |
| IKIO Technologies Ltd. | 202.9 | 204.75 | 1.85 | 0.91 |
| Imagicaaworld Entertainment Ltd. | 55 | 55.26 | 0.26 | 0.47 |
| Indian Metals & Ferro Alloys Ltd. | 1285.7 | 1300 | 14.30 | 1.11 |
| Innova Captab Ltd. | 1164.65 | 1171.2 | 6.55 | 0.56 |
| Insecticides (India) Ltd. | 606 | 606.85 | 0.85 | 0.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 213.05 | 214 | 0.95 | 0.45 |
| Jagran Prakashan Ltd. | 61.88 | 61.97 | 0.09 | 0.15 |
| Kabra Extrusiontechnik Ltd. | 633.95 | 642.55 | 8.60 | 1.36 |
| Kiri Industries Ltd. | 582.95 | 588.55 | 5.60 | 0.96 |
| Krishna GVK Luxury Hotels Ltd. | 328.45 | 330.8 | 2.35 | 0.72 |
| Kuantum Papers Ltd. | 76.69 | 79.66 | 2.97 | 3.87 |
| Landmark Cars Ltd. | 493.7 | 495.1 | 1.40 | 0.28 |
| Lumax Auto Technologies Ltd. | 1934.6 | 1936.85 | 2.25 | 0.12 |
| Mahindra Logistics Ltd. | 402.6 | 404.5 | 1.90 | 0.47 |
| Manorama Industries Ltd. | 2002.95 | 2008.95 | 6.00 | 0.30 |
| Nephrocare Health Services Ltd. | 712.55 | 726 | 13.45 | 1.89 |
| Optiemus Infracom Ltd. | 561.15 | 561.6 | 0.45 | 0.08 |
| Paras Defence And Space Technologies Ltd. | 1489.4 | 1509.3 | 19.90 | 1.34 |
| Paushak Ltd. | 761.45 | 761.65 | 0.20 | 0.03 |
| Pearl Global Industries Ltd. | 2255.7 | 2311.85 | 56.15 | 2.49 |
| Prime Focus Ltd. | 312.5 | 319.15 | 6.65 | 2.13 |
| Quick Heal Technologies Ltd. | 153.15 | 156.3 | 3.15 | 2.06 |
| Ramco Industries Ltd. | 323.55 | 324.75 | 1.20 | 0.37 |
| Refex Industries Ltd. | 276.75 | 277.05 | 0.30 | 0.11 |
| Repco Home Finance Ltd. | 358.5 | 359.55 | 1.05 | 0.29 |
| RPSG Ventures Ltd. | 805.15 | 815.45 | 10.30 | 1.28 |
| Sasken Technologies Ltd. | 1823.2 | 1854.4 | 31.20 | 1.71 |
| Satia Industries Ltd. | 68.12 | 69.05 | 0.93 | 1.37 |
| Shalby Ltd. | 151.5 | 151.95 | 0.45 | 0.30 |
| Solara Active Pharma Sciences Ltd. | 696.05 | 699 | 2.95 | 0.42 |
| Sterling Tools Ltd. | 218.95 | 219 | 0.05 | 0.02 |
| Sterlite Technologies Ltd. | 787.65 | 827 | 39.35 | 5.00 |
| Subex Ltd. | 16.73 | 16.84 | 0.11 | 0.66 |
| Sula Vineyards Ltd. | 146.95 | 147 | 0.05 | 0.03 |
| Supriya Lifescience Ltd. | 910.35 | 911 | 0.65 | 0.07 |
| Suryoday Small Finance Bank Ltd. | 152.35 | 156.65 | 4.30 | 2.82 |
| Tamil Nadu Newsprint & Papers Ltd. | 159.55 | 162.35 | 2.80 | 1.75 |
| TCI Express Ltd. | 547.7 | 549.05 | 1.35 | 0.25 |
| Uttam Sugar Mills Ltd. | 284.65 | 286.45 | 1.80 | 0.63 |
| Valiant Organics Ltd. | 324.6 | 340.8 | 16.20 | 4.99 |
| Venky'S (India) Ltd. | 1645.4 | 1662.2 | 16.80 | 1.02 |
| Venus Pipes & Tubes Ltd. | 1803.8 | 1809.25 | 5.45 | 0.30 |
| Vidhi Specialty Food Ingredients Ltd. | 349.45 | 350.6 | 1.15 | 0.33 |
| Vishnu Prakash R Punglia Ltd. | 34.24 | 35.38 | 1.14 | 3.33 |
| Yasho Industries Ltd. | 3992.4 | 4018.5 | 26.10 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 341.5 | 338.3 | -3.20 | -0.94 |
| Aarti Drugs Ltd. | 423.8 | 422.6 | -1.20 | -0.28 |
| ADF Foods Ltd. | 266.3 | 265.2 | -1.10 | -0.41 |
| Aditya Vision Ltd. | 598.85 | 593.6 | -5.25 | -0.88 |
| Apcotex Industries Ltd. | 631.35 | 627.15 | -4.20 | -0.67 |
| Arman Financial Services Ltd. | 2032.25 | 2021.3 | -10.95 | -0.54 |
| Ashiana Housing Ltd. | 349.85 | 349.35 | -0.50 | -0.14 |
| Ashoka Buildcon Ltd. | 115.4 | 115 | -0.40 | -0.35 |
| Awfis Space Solutions Ltd. | 255.15 | 253.8 | -1.35 | -0.53 |
| Bajel Projects Ltd. | 187.45 | 185.25 | -2.20 | -1.17 |
| Balmer Lawrie & Company Ltd. | 177.95 | 177.5 | -0.45 | -0.25 |
| Balu Forge Industries Ltd. | 558 | 550 | -8.00 | -1.43 |
| Best Agrolife Ltd. | 20.08 | 19.8 | -0.28 | -1.39 |
| BF Investment Ltd. | 459.65 | 456.15 | -3.50 | -0.76 |
| Cantabil Retail India Ltd. | 238.8 | 238.7 | -0.10 | -0.04 |
| Capacit'e Infraprojects Ltd. | 205.7 | 202.6 | -3.10 | -1.51 |
| CarTrade Tech Ltd. | 3180.75 | 3159.9 | -20.85 | -0.66 |
| Den Networks Ltd. | 28 | 27.86 | -0.14 | -0.50 |
| Dish TV India Ltd. | 2.52 | 2.51 | -0.01 | -0.40 |
| Dollar Industries Ltd. | 262.4 | 261.65 | -0.75 | -0.29 |
| Dreamfolks Services Ltd. | 65.79 | 65.76 | -0.03 | -0.05 |
| Dwarikesh Sugar Industries Ltd. | 47.35 | 47.3 | -0.05 | -0.11 |
| EMS Ltd. | 386.1 | 381.9 | -4.20 | -1.09 |
| Eveready Industries India Ltd. | 327.7 | 325.45 | -2.25 | -0.69 |
| Everest Kanto Cylinder Ltd. | 104.8 | 104 | -0.80 | -0.76 |
| Expleo Solutions Ltd. | 900.35 | 895.1 | -5.25 | -0.58 |
| Fiem Industries Ltd. | 2072.65 | 2052.75 | -19.90 | -0.96 |
| Filatex India Ltd. | 76.6 | 76.27 | -0.33 | -0.43 |
| Fino Payments Bank Ltd. | 139.35 | 138.9 | -0.45 | -0.32 |
| Fusion Finance Ltd. | 200.55 | 199.3 | -1.25 | -0.62 |
| Gandhar Oil Refinery (India) Ltd. | 264.8 | 263 | -1.80 | -0.68 |
| Geojit Financial Services Ltd. | 82.62 | 81.66 | -0.96 | -1.16 |
| Globus Spirits Ltd. | 895.75 | 883.55 | -12.20 | -1.36 |
| GNA Axles Ltd. | 544.65 | 544.3 | -0.35 | -0.06 |
| Goldiam International Ltd. | 342.25 | 338.95 | -3.30 | -0.96 |
| Goodluck India Ltd. | 478.7 | 474 | -4.70 | -0.98 |
| Gopal Snacks Ltd. | 266.45 | 265.25 | -1.20 | -0.45 |
| Greenply Industries Ltd. | 302.2 | 301.3 | -0.90 | -0.30 |
| GTPL Hathway Ltd. | 59.05 | 58.9 | -0.15 | -0.25 |
| Gulshan Polyols Ltd. | 183.55 | 183 | -0.55 | -0.30 |
| Hariom Pipe Industries Ltd. | 365.15 | 362.55 | -2.60 | -0.71 |
| Heritage Foods Ltd. | 385.25 | 379.3 | -5.95 | -1.54 |
| Hester Biosciences Ltd. | 2363.75 | 2340 | -23.75 | -1.00 |
| Hindware Home Innovation Ltd. | 182.85 | 181.85 | -1.00 | -0.55 |
| Inox Green Energy Services Ltd. | 172.55 | 171.55 | -1.00 | -0.58 |
| Jindal Worldwide Ltd. | 58.54 | 57.79 | -0.75 | -1.28 |
| KDDL Ltd. | 3998.55 | 3994.4 | -4.15 | -0.10 |
| Kitex Garments Ltd. | 127.25 | 126.4 | -0.85 | -0.67 |
| Kovai Medical Center & Hospital Ltd. | 6087.4 | 6052.05 | -35.35 | -0.58 |
| Krsnaa Diagnostics Ltd. | 562.9 | 562.1 | -0.80 | -0.14 |
| Mayur Uniquoters Ltd. | 712.05 | 708.8 | -3.25 | -0.46 |
| Medi Assist Healthcare Services Ltd. | 336.65 | 334 | -2.65 | -0.79 |
| Meghmani Organics Ltd. | 65.75 | 65.09 | -0.66 | -1.00 |
| MM Forgings Ltd. | 617.9 | 615.9 | -2.00 | -0.32 |
| Mold-Tek Packaging Ltd. | 698 | 696.05 | -1.95 | -0.28 |
| Monte Carlo Fashions Ltd. | 576.25 | 570.95 | -5.30 | -0.92 |
| MPS Ltd. | 2638.7 | 2630.1 | -8.60 | -0.33 |
| MSTC Ltd. | 785.45 | 782.8 | -2.65 | -0.34 |
| NACL Industries Ltd. | 164.4 | 164.2 | -0.20 | -0.12 |
| Nitin Spinners Ltd. | 626.05 | 623.4 | -2.65 | -0.42 |
| NRB Bearings Ltd. | 482.75 | 476.65 | -6.10 | -1.26 |
| Paisalo Digital Ltd. | 79.18 | 78.01 | -1.17 | -1.48 |
| Panama Petrochem Ltd. | 480.8 | 475.8 | -5.00 | -1.04 |
| Parag Milk Foods Ltd. | 250.25 | 249.65 | -0.60 | -0.24 |
| PC Jeweller Ltd. | 13.94 | 13.64 | -0.30 | -2.15 |
| Pilani Investment And Industries Corporation Ltd. | 4323 | 4299.4 | -23.60 | -0.55 |
| Pokarna Ltd. | 804.5 | 796.55 | -7.95 | -0.99 |
| Prataap Snacks Ltd. | 1141.7 | 1140.6 | -1.10 | -0.10 |
| Precision Camshafts Ltd. | 124.05 | 123.7 | -0.35 | -0.28 |
| PSP Projects Ltd. | 871.1 | 866.55 | -4.55 | -0.52 |
| Reliance Industrial Infrastructure Ltd. | 732.95 | 732 | -0.95 | -0.13 |
| Rossari Biotech Ltd. | 458.05 | 456.95 | -1.10 | -0.24 |
| RPG Life Sciences Ltd. | 2679.85 | 2662.9 | -16.95 | -0.63 |
| Rupa & Company Ltd. | 143 | 142.55 | -0.45 | -0.31 |
| Sandhar Technologies Ltd. | 620.35 | 618 | -2.35 | -0.38 |
| Sanghvi Movers Ltd. | 440.8 | 433 | -7.80 | -1.77 |
| Satin Creditcare Network Ltd. | 217.25 | 215.9 | -1.35 | -0.62 |
| Savita Oil Technologies Ltd. | 704 | 685.05 | -18.95 | -2.69 |
| Seamec Ltd. | 1780.5 | 1779.95 | -0.55 | -0.03 |
| SEPC Ltd. | 5.42 | 5.39 | -0.03 | -0.55 |
| SG Finserve Ltd. | 677.55 | 674.8 | -2.75 | -0.41 |
| Shilchar Technologies Ltd. | 4184.7 | 4184.4 | -0.30 | -0.01 |
| Shriram Properties Ltd. | 75.58 | 74.97 | -0.61 | -0.81 |
| Sindhu Trade Links Ltd. | 25.27 | 25 | -0.27 | -1.07 |
| SIRCA Paints India Ltd. | 437.3 | 435.4 | -1.90 | -0.43 |
| SJS Enterprises Ltd. | 2331.95 | 2312.9 | -19.05 | -0.82 |
| Somany Ceramics Ltd. | 559.9 | 557.45 | -2.45 | -0.44 |
| Stanley Lifestyles Ltd. | 136.85 | 136.45 | -0.40 | -0.29 |
| Stove Kraft Ltd. | 848.4 | 844.3 | -4.10 | -0.48 |
| Stylam Industries Ltd. | 3372.2 | 3353.95 | -18.25 | -0.54 |
| Suven Life Sciences Ltd. | 376.9 | 375.5 | -1.40 | -0.37 |
| TARC Ltd. | 134.7 | 133.9 | -0.80 | -0.59 |
| Tarsons Products Ltd. | 328.7 | 327.05 | -1.65 | -0.50 |
| Tata Capital Ltd. | 369 | 368.15 | -0.85 | -0.23 |
| TeamLease Services Ltd. | 1276.15 | 1257.1 | -19.05 | -1.49 |
| Thangamayil Jewellery Ltd. | 5475.7 | 5420.05 | -55.65 | -1.02 |
| TV Today Network Ltd. | 110.75 | 108.55 | -2.20 | -1.99 |
| Uniparts India Ltd. | 903.15 | 891.95 | -11.20 | -1.24 |
| United Foodbrands Ltd. | 690.6 | 688.9 | -1.70 | -0.25 |
| Vadilal Industries Ltd. | 7499.8 | 7452.55 | -47.25 | -0.63 |
| Vardhman Special Steels Ltd. | 356.35 | 353.2 | -3.15 | -0.88 |
| Yatharth Hospital & Trauma Care Services Ltd. | 997.3 | 983.05 | -14.25 | -1.43 |
Market Stats
Advances
75
Declines
102
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 338.75 | 338.75 | 338.05 | 341.5 | 338.3 | -3.20 | -0.94 | 31 | 0.00 | 759.1 | 245 | 2026-09-08 09:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 886.35 | 899.35 | 878.35 | 871.25 | 886.25 | 15.00 | 1.72 | 8569 | 0.76 | 1130 | 142.05 | 2026-09-08 09:27:00 |
| Aarti Drugs Ltd. | 524348 | 421.25 | 427.15 | 421.25 | 423.8 | 422.6 | -1.20 | -0.28 | 388 | 0.02 | 645 | 310.8 | 2026-09-08 09:27:00 |
| ADF Foods Ltd. | 519183 | 266.3 | 266.3 | 264.8 | 266.3 | 265.2 | -1.10 | -0.41 | 667 | 0.02 | 1189.2 | 153.65 | 2026-09-08 09:27:00 |
| Aditya Vision Ltd. | 540205 | 597.65 | 597.65 | 593.35 | 598.85 | 593.6 | -5.25 | -0.88 | 727 | 0.04 | 5049.95 | 328.25 | 2026-09-08 09:27:00 |
| Alicon Castalloy Ltd. | 531147 | 681.3 | 681.3 | 679.8 | 679.65 | 679.8 | 0.15 | 0.02 | 22 | 0.00 | 1543.15 | 541 | 2026-09-08 09:27:00 |
| Allcargo Logistics Ltd. | 532749 | 12.68 | 13.2 | 12.57 | 12.69 | 13.1 | 0.41 | 3.23 | 325699 | 0.43 | 494.85 | 7.1 | 2026-09-08 09:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.25 | 28 | 27.25 | 27.51 | 27.9 | 0.39 | 1.42 | 16 | 0.00 | 68.88 | 15.5 | 2026-09-08 09:27:00 |
| Apcotex Industries Ltd. | 523694 | 631 | 631 | 627.15 | 631.35 | 627.15 | -4.20 | -0.67 | 878 | 0.06 | 712.45 | 286.65 | 2026-09-08 09:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.3 | 111.4 | 110.75 | 111.3 | 111.4 | 0.10 | 0.09 | 61 | 0.00 | 2026-09-08 09:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 408 | 413.4 | 406 | 403.9 | 407.25 | 3.35 | 0.83 | 107589 | 4.38 | 466.7 | 11.305 | 2026-09-08 09:27:00 |
| Apollo Pipes Ltd. | 531761 | 599 | 603.7 | 599 | 600.15 | 600.15 | 0.00 | 0.00 | 414 | 0.02 | 798.85 | 252.8 | 2026-09-08 09:27:00 |
| Aptech Ltd. | 532475 | 90.42 | 90.69 | 90.42 | 88.98 | 90.69 | 1.71 | 1.92 | 250 | 0.00 | 422.75 | 69.5 | 2026-09-08 09:26:00 |
| Arman Financial Services Ltd. | 531179 | 2049.3 | 2049.3 | 2021.3 | 2032.25 | 2021.3 | -10.95 | -0.54 | 51 | 0.01 | 2676.1 | 1111 | 2026-09-08 09:27:00 |
| Ashapura Minechem Ltd. | 527001 | 535.85 | 548 | 535.85 | 538.3 | 543 | 4.70 | 0.87 | 2852 | 0.15 | 924.7 | 72.7 | 2026-09-08 09:27:00 |
| Ashiana Housing Ltd. | 523716 | 354.8 | 354.8 | 346.5 | 349.85 | 349.35 | -0.50 | -0.14 | 403 | 0.01 | 468 | 130 | 2026-09-08 09:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 116.5 | 116.5 | 114.3 | 115.4 | 115 | -0.40 | -0.35 | 7629 | 0.09 | 319 | 70.1 | 2026-09-08 09:27:00 |
| ASM Technologies Ltd. | 526433 | 6332.9 | 6388 | 6130.1 | 6205.05 | 6221.3 | 16.25 | 0.26 | 9836 | 6.12 | 6388 | 355.05 | 2026-09-08 09:27:00 |
| Astec Lifesciences Ltd. | 533138 | 559.65 | 565.8 | 554 | 552.1 | 562 | 9.90 | 1.79 | 275 | 0.02 | 2285.65 | 512.35 | 2026-09-08 09:27:00 |
| AVT Natural Products Ltd. | 519105 | 90.81 | 91.86 | 90.5 | 90.26 | 90.5 | 0.24 | 0.27 | 1538 | 0.01 | 124.25 | 51 | 2026-09-08 09:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 257.45 | 257.45 | 253.8 | 255.15 | 253.8 | -1.35 | -0.53 | 903 | 0.02 | 2026-09-08 09:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1779 | 1816 | 1776 | 1779 | 1815 | 36.00 | 2.02 | 4752 | 0.86 | 2210 | 123.1 | 2026-09-08 09:27:00 |
| Bajel Projects Ltd. | 544042 | 185.3 | 186.2 | 184.4 | 187.45 | 185.25 | -2.20 | -1.17 | 1294 | 0.02 | 2026-09-08 09:27:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 179.3 | 179.3 | 176.9 | 177.95 | 177.5 | -0.45 | -0.25 | 1197 | 0.02 | 320.25 | 107.7 | 2026-09-08 09:27:00 |
| Balu Forge Industries Ltd. | 531112 | 550.25 | 556.45 | 545.15 | 558 | 550 | -8.00 | -1.43 | 7023 | 0.39 | 890 | 52 | 2026-09-08 09:27:00 |
| Best Agrolife Ltd. | 539660 | 20.38 | 20.49 | 19.6 | 20.08 | 19.8 | -0.28 | -1.39 | 42660 | 0.08 | 1774.45 | 12.33 | 2026-09-08 09:27:00 |
| BF Investment Ltd. | 533303 | 456 | 459.95 | 453.55 | 459.65 | 456.15 | -3.50 | -0.76 | 212 | 0.01 | 828.15 | 260 | 2026-09-08 09:27:00 |
| BF Utilities Ltd. | 532430 | 526.05 | 532 | 526.05 | 529.1 | 530.3 | 1.20 | 0.23 | 591 | 0.03 | 1125.05 | 283 | 2026-09-08 09:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 102.5 | 103.7 | 101.35 | 101.85 | 102.95 | 1.10 | 1.08 | 2170 | 0.02 | 334.7 | 80 | 2026-09-08 09:27:00 |
| Cantabil Retail India Ltd. | 533267 | 238.7 | 238.7 | 238.7 | 238.8 | 238.7 | -0.10 | -0.04 | 42 | 0.00 | 1595 | 181.85 | 2026-09-08 09:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 207 | 207 | 202.6 | 205.7 | 202.6 | -3.10 | -1.51 | 5635 | 0.11 | 465 | 108.9 | 2026-09-08 09:27:00 |
| Care Ratings Ltd. | 534804 | 1729 | 1742.25 | 1729 | 1733.2 | 1736.8 | 3.60 | 0.21 | 126 | 0.02 | 1964.8 | 465.65 | 2026-09-08 09:27:00 |
| CarTrade Tech Ltd. | 543333 | 3214.5 | 3214.5 | 3153.65 | 3180.75 | 3159.9 | -20.85 | -0.66 | 4022 | 1.27 | 3291.35 | 341.05 | 2026-09-08 09:26:00 |
| Carysil Ltd. | 524091 | 1165.05 | 1185.1 | 1151.4 | 1151.3 | 1183.4 | 32.10 | 2.79 | 1447 | 0.17 | 1280 | 431.35 | 2026-09-08 09:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 83.82 | 83.83 | 82.56 | 82.16 | 82.94 | 0.78 | 0.95 | 4646 | 0.04 | 119.95 | 27 | 2026-09-08 09:27:00 |
| Crizac Ltd. | 544439 | 174 | 178.35 | 172 | 162.15 | 175.7 | 13.55 | 8.36 | 56386 | 0.99 | 2026-09-08 09:27:00 | ||
| DCX Systems Ltd. | 543650 | 174.9 | 177.5 | 174 | 173.6 | 176.3 | 2.70 | 1.56 | 8665 | 0.15 | 451.9 | 138.9 | 2026-09-08 09:27:00 |
| Den Networks Ltd. | 533137 | 28.5 | 28.5 | 27.85 | 28 | 27.86 | -0.14 | -0.50 | 288 | 0.00 | 69.4 | 22.75 | 2026-09-08 09:27:00 |
| Dish TV India Ltd. | 532839 | 2.51 | 2.51 | 2.5 | 2.52 | 2.51 | -0.01 | -0.40 | 4918 | 0.00 | 26.01 | 1.82 | 2026-09-08 09:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.9 | 172.45 | 171.4 | 171.4 | 172.35 | 0.95 | 0.55 | 578 | 0.01 | 321.15 | 80.05 | 2026-09-08 09:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1190 | 1211.95 | 1190 | 1176.3 | 1204.2 | 27.90 | 2.37 | 2425 | 0.29 | 1325.7 | 410.05 | 2026-09-08 09:27:00 |
| Dollar Industries Ltd. | 541403 | 260.3 | 262.05 | 259.15 | 262.4 | 261.65 | -0.75 | -0.29 | 930 | 0.02 | 660.1 | 220.6 | 2026-09-08 09:27:00 |
| Dreamfolks Services Ltd. | 543591 | 69 | 69 | 65.76 | 65.79 | 65.76 | -0.03 | -0.05 | 53 | 0.00 | 846.75 | 56.52 | 2026-09-08 09:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.81 | 48.01 | 47.3 | 47.35 | 47.3 | -0.05 | -0.11 | 31807 | 0.15 | 113.05 | 32.14 | 2026-09-08 09:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 298.15 | 298.15 | 298.15 | 296.25 | 298.15 | 1.90 | 0.64 | 1 | 0.00 | 1010.6 | 265.8 | 2026-09-08 09:27:00 |
| EMS Ltd. | 543983 | 382.35 | 382.75 | 379.45 | 386.1 | 381.9 | -4.20 | -1.09 | 2000 | 0.08 | 2026-09-08 09:26:00 | ||
| EPACK Durable Ltd. | 544095 | 186.5 | 187.4 | 186 | 186.3 | 186.65 | 0.35 | 0.19 | 1204 | 0.02 | 2026-09-08 09:27:00 | ||
| Eveready Industries India Ltd. | 531508 | 332.95 | 332.95 | 325.4 | 327.7 | 325.45 | -2.25 | -0.69 | 756 | 0.02 | 504.9 | 259.9 | 2026-09-08 09:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 104.25 | 104.3 | 104 | 104.8 | 104 | -0.80 | -0.76 | 376 | 0.00 | 231.5 | 66.05 | 2026-09-08 09:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 184.95 | 188.1 | 183.7 | 183.9 | 186.15 | 2.25 | 1.22 | 42159 | 0.78 | 2026-09-08 09:26:00 | ||
| Expleo Solutions Ltd. | 533121 | 897.4 | 906.85 | 894.9 | 900.35 | 895.1 | -5.25 | -0.58 | 79 | 0.01 | 1771 | 644.1 | 2026-09-08 09:27:00 |
| Fiem Industries Ltd. | 532768 | 2065.9 | 2066.05 | 2049.45 | 2072.65 | 2052.75 | -19.90 | -0.96 | 279 | 0.06 | 2668.8 | 981.15 | 2026-09-08 09:27:00 |
| Filatex India Ltd. | 526227 | 76.5 | 76.84 | 75.91 | 76.6 | 76.27 | -0.33 | -0.43 | 6667 | 0.05 | 87.2 | 31.6 | 2026-09-08 09:27:00 |
| Fino Payments Bank Ltd. | 543386 | 138.05 | 139.95 | 137.8 | 139.35 | 138.9 | -0.45 | -0.32 | 1052 | 0.01 | 466.4 | 110.1 | 2026-09-08 09:27:00 |
| Fusion Finance Ltd. | 543652 | 199.4 | 200.9 | 198.9 | 200.55 | 199.3 | -1.25 | -0.62 | 261 | 0.01 | 690.15 | 124.9 | 2026-09-08 09:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 264.8 | 264.8 | 262 | 264.8 | 263 | -1.80 | -0.68 | 4909 | 0.13 | 2026-09-08 09:27:00 | ||
| Gensol Engineering Ltd. | 542851 | 17.19 | 17.5 | 17.19 | 17.26 | 17.39 | 0.13 | 0.75 | 1496 | 0.00 | 2520 | 16.06 | 2026-09-08 09:27:00 |
| Geojit Financial Services Ltd. | 532285 | 82.47 | 82.47 | 78 | 82.62 | 81.66 | -0.96 | -1.16 | 7197 | 0.06 | 177 | 39.1 | 2026-09-08 09:27:00 |
| Globus Spirits Ltd. | 533104 | 887.05 | 889 | 882.1 | 895.75 | 883.55 | -12.20 | -1.36 | 1102 | 0.10 | 1373.35 | 656.1 | 2026-09-08 09:27:00 |
| GNA Axles Ltd. | 540124 | 539.85 | 546 | 539.85 | 544.65 | 544.3 | -0.35 | -0.06 | 46 | 0.00 | 1065 | 269.8 | 2026-09-08 09:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 234.5 | 234.5 | 229.1 | 231.45 | 232.15 | 0.70 | 0.30 | 1707 | 0.04 | 425 | 76.6532667332667 | 2026-09-08 09:27:00 |
| Goldiam International Ltd. | 526729 | 342.35 | 342.35 | 337.45 | 342.25 | 338.95 | -3.30 | -0.96 | 5838 | 0.20 | 569 | 120.05 | 2026-09-08 09:27:00 |
| Goodluck India Ltd. | 530655 | 480 | 480 | 473.05 | 478.7 | 474 | -4.70 | -0.98 | 953 | 0.05 | 1672.75 | 344.35 | 2026-09-08 09:27:00 |
| Gopal Snacks Ltd. | 544140 | 272.2 | 272.2 | 263.7 | 266.45 | 265.25 | -1.20 | -0.45 | 2474 | 0.07 | 2026-09-08 09:27:00 | ||
| Greenply Industries Ltd. | 526797 | 305.35 | 305.35 | 299.45 | 302.2 | 301.3 | -0.90 | -0.30 | 2098 | 0.06 | 411.85 | 133.85 | 2026-09-08 09:27:00 |
| GTPL Hathway Ltd. | 540602 | 55.9 | 59.02 | 55.9 | 59.05 | 58.9 | -0.15 | -0.25 | 8 | 0.00 | 217.65 | 50.57 | 2026-09-08 09:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1060.75 | 1061.95 | 1052.5 | 1052.4 | 1054.85 | 2.45 | 0.23 | 526 | 0.06 | 1510 | 390 | 2026-09-08 09:27:00 |
| Gulshan Polyols Ltd. | 532457 | 184.15 | 184.2 | 182.55 | 183.55 | 183 | -0.55 | -0.30 | 904 | 0.02 | 274.95 | 121.75 | 2026-09-08 09:27:00 |
| Hariom Pipe Industries Ltd. | 543517 | 367.35 | 367.35 | 361.85 | 365.15 | 362.55 | -2.60 | -0.71 | 86 | 0.00 | 885.05 | 204.85 | 2026-09-08 09:27:00 |
| Heranba Industries Ltd. | 543266 | 169 | 171.15 | 169 | 170.6 | 171 | 0.40 | 0.23 | 254 | 0.00 | 606 | 155.8 | 2026-09-08 09:27:00 |
| Heritage Foods Ltd. | 519552 | 384.95 | 384.95 | 378.15 | 385.25 | 379.3 | -5.95 | -1.54 | 2047 | 0.08 | 727.9 | 135.65 | 2026-09-08 09:27:00 |
| Hester Biosciences Ltd. | 524669 | 2341.15 | 2341.15 | 2339.1 | 2363.75 | 2340 | -23.75 | -1.00 | 10 | 0.00 | 3375.45 | 1246.75 | 2026-09-08 09:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 184.5 | 184.5 | 180.95 | 182.85 | 181.85 | -1.00 | -0.55 | 496 | 0.01 | 659.35 | 171 | 2026-09-08 09:27:00 |
| HLE Glascoat Ltd. | 522215 | 346.15 | 346.15 | 337 | 336.15 | 339.55 | 3.40 | 1.01 | 4569 | 0.16 | 815.29 | 218 | 2026-09-08 09:27:00 |
| Ideaforge Technology Ltd. | 543932 | 772.45 | 785 | 771.55 | 765.2 | 776.35 | 11.15 | 1.46 | 3515 | 0.27 | 1344 | 301 | 2026-09-08 09:27:00 |
| IKIO Technologies Ltd. | 543923 | 203.05 | 206.15 | 203.05 | 202.9 | 204.75 | 1.85 | 0.91 | 1084 | 0.02 | 477.15 | 104.1 | 2026-09-08 09:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55 | 56.21 | 54.99 | 55 | 55.26 | 0.26 | 0.47 | 6389 | 0.04 | 103.24 | 22.65 | 2026-09-08 09:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1285.7 | 1304 | 1285.7 | 1285.7 | 1300 | 14.30 | 1.11 | 311 | 0.04 | 1666.7 | 221 | 2026-09-08 09:27:00 |
| Innova Captab Ltd. | 544067 | 1173.2 | 1178.05 | 1166.55 | 1164.65 | 1171.2 | 6.55 | 0.56 | 345 | 0.04 | 2026-09-08 09:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 172.05 | 172.7 | 171.2 | 172.55 | 171.55 | -1.00 | -0.58 | 3585 | 0.06 | 279 | 38.5 | 2026-09-08 09:27:00 |
| Insecticides (India) Ltd. | 532851 | 606 | 606.85 | 606 | 606 | 606.85 | 0.85 | 0.14 | 4 | 0.00 | 1096.3 | 410.2 | 2026-09-08 09:27:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 214.8 | 219.05 | 212.3 | 213.05 | 214 | 0.95 | 0.45 | 95462 | 2.04 | 537.05 | 57.51 | 2026-09-08 09:27:00 |
| Jagran Prakashan Ltd. | 532705 | 61.92 | 62 | 61.66 | 61.88 | 61.97 | 0.09 | 0.15 | 1829 | 0.01 | 129.45 | 58.15 | 2026-09-08 09:27:00 |
| Jindal Worldwide Ltd. | 531543 | 58.02 | 59.8 | 55.9 | 58.54 | 57.79 | -0.75 | -1.28 | 1629558 | 9.42 | 477 | 17.99 | 2026-09-08 09:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 639.95 | 658.9 | 639.65 | 633.95 | 642.55 | 8.60 | 1.36 | 7797 | 0.50 | 658.9 | 171 | 2026-09-08 09:27:00 |
| KDDL Ltd. | 532054 | 3974 | 4006.2 | 3964.9 | 3998.55 | 3994.4 | -4.15 | -0.10 | 131 | 0.05 | 4150 | 742.05 | 2026-09-08 09:27:00 |
| Kiri Industries Ltd. | 532967 | 585.65 | 590.95 | 577 | 582.95 | 588.55 | 5.60 | 0.96 | 19449 | 1.14 | 752.75 | 255.5 | 2026-09-08 09:27:00 |
| Kitex Garments Ltd. | 521248 | 128 | 128 | 126.1 | 127.25 | 126.4 | -0.85 | -0.67 | 1800 | 0.02 | 900 | 123 | 2026-09-08 09:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6052 | 6052.05 | 6052 | 6087.4 | 6052.05 | -35.35 | -0.58 | 2 | 0.00 | 6725 | 1446.65 | 2026-09-08 09:27:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 328.05 | 330.8 | 328.05 | 328.45 | 330.8 | 2.35 | 0.72 | 17 | 0.00 | 539.95 | 157.7 | 2026-09-08 09:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 564 | 564 | 560.3 | 562.9 | 562.1 | -0.80 | -0.14 | 320 | 0.02 | 1041.8 | 354 | 2026-09-08 09:27:00 |
| Kuantum Papers Ltd. | 532937 | 77.54 | 81.09 | 77.54 | 76.69 | 79.66 | 2.97 | 3.87 | 2397 | 0.02 | 225.45 | 65.47 | 2026-09-08 09:27:00 |
| Landmark Cars Ltd. | 543714 | 494 | 496.9 | 492.65 | 493.7 | 495.1 | 1.40 | 0.28 | 1352 | 0.07 | 901.95 | 306.05 | 2026-09-08 09:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1941 | 1943.15 | 1919.6 | 1934.6 | 1936.85 | 2.25 | 0.12 | 471 | 0.09 | 2149 | 201.35 | 2026-09-08 09:27:00 |
| Mahindra Logistics Ltd. | 540768 | 404.5 | 404.95 | 404.5 | 402.6 | 404.5 | 1.90 | 0.47 | 270 | 0.01 | 567.3 | 238.5 | 2026-09-08 09:26:00 |
| Manorama Industries Ltd. | 541974 | 2023.25 | 2023.25 | 1994.8 | 2002.95 | 2008.95 | 6.00 | 0.30 | 532 | 0.11 | 2399.95 | 289.4 | 2026-09-08 09:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 706.45 | 712.75 | 706.45 | 712.05 | 708.8 | -3.25 | -0.46 | 123 | 0.01 | 906.35 | 382.4 | 2026-09-08 09:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 336.2 | 336.2 | 333.6 | 336.65 | 334 | -2.65 | -0.79 | 148 | 0.00 | 2026-09-08 09:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 65.18 | 65.57 | 64.89 | 65.75 | 65.09 | -0.66 | -1.00 | 4712 | 0.03 | 135.9 | 36.41 | 2026-09-08 09:27:00 |
| MM Forgings Ltd. | 522241 | 617.9 | 618.8 | 613.8 | 617.9 | 615.9 | -2.00 | -0.32 | 1662 | 0.10 | 1403.05 | 276.05 | 2026-09-08 09:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696.05 | 698.45 | 694.1 | 698 | 696.05 | -1.95 | -0.28 | 64 | 0.00 | 1123.05 | 415 | 2026-09-08 09:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 570.95 | 571.3 | 570.95 | 576.25 | 570.95 | -5.30 | -0.92 | 11 | 0.00 | 984 | 465 | 2026-09-08 09:27:00 |
| MPS Ltd. | 532440 | 2640.65 | 2640.65 | 2627.75 | 2638.7 | 2630.1 | -8.60 | -0.33 | 22 | 0.01 | 3071.85 | 620 | 2026-09-08 09:27:00 |
| MSTC Ltd. | 542597 | 794.25 | 804 | 782.8 | 785.45 | 782.8 | -2.65 | -0.34 | 5489 | 0.43 | 1165 | 239.65 | 2026-09-08 09:26:00 |
| NACL Industries Ltd. | 524709 | 164.05 | 165.2 | 163.9 | 164.4 | 164.2 | -0.20 | -0.12 | 2063 | 0.03 | 337.65 | 48.6 | 2026-09-08 09:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 713.8 | 736.9 | 710.1 | 712.55 | 726 | 13.45 | 1.89 | 17876 | 1.30 | 2026-09-08 09:27:00 | ||
| Nitin Spinners Ltd. | 532698 | 626.6 | 626.6 | 623.4 | 626.05 | 623.4 | -2.65 | -0.42 | 223 | 0.01 | 647 | 182.25 | 2026-09-08 09:27:00 |
| NRB Bearings Ltd. | 530367 | 487.45 | 487.45 | 475.3 | 482.75 | 476.65 | -6.10 | -1.26 | 1915 | 0.09 | 504 | 125.05 | 2026-09-08 09:27:00 |
| Optiemus Infracom Ltd. | 530135 | 564.4 | 564.4 | 561.6 | 561.15 | 561.6 | 0.45 | 0.08 | 22 | 0.00 | 873.65 | 160.45 | 2026-09-08 09:27:00 |
| Paisalo Digital Ltd. | 532900 | 78.75 | 78.75 | 77.14 | 79.18 | 78.01 | -1.17 | -1.48 | 124363 | 0.97 | 199.25 | 29.4 | 2026-09-08 09:27:00 |
| Panama Petrochem Ltd. | 524820 | 484.15 | 484.15 | 474.7 | 480.8 | 475.8 | -5.00 | -1.04 | 1685 | 0.08 | 600 | 229 | 2026-09-08 09:27:00 |
| Parag Milk Foods Ltd. | 539889 | 252.25 | 252.25 | 248.5 | 250.25 | 249.65 | -0.60 | -0.24 | 3187 | 0.08 | 101006 | 68 | 2026-09-08 09:26:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1498 | 1540 | 1495.5 | 1489.4 | 1509.3 | 19.90 | 1.34 | 43044 | 6.50 | 1943.6 | 447.1 | 2026-09-08 09:27:00 |
| Paushak Ltd. | 532742 | 771.45 | 771.45 | 754.05 | 761.45 | 761.65 | 0.20 | 0.03 | 696 | 0.05 | 10349 | 343 | 2026-09-08 09:27:00 |
| PC Jeweller Ltd. | 534809 | 14.16 | 14.45 | 13.17 | 13.94 | 13.64 | -0.30 | -2.15 | 25040502 | 34.16 | 186.8 | 7.45 | 2026-09-08 09:27:00 |
| Pearl Global Industries Ltd. | 532808 | 2285.55 | 2323.2 | 2283.35 | 2255.7 | 2311.85 | 56.15 | 2.49 | 784 | 0.18 | 2571.65 | 334.35 | 2026-09-08 09:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4303 | 4307.7 | 4299.4 | 4323 | 4299.4 | -23.60 | -0.55 | 7 | 0.00 | 8265.95 | 1602.65 | 2026-09-08 09:27:00 |
| Pokarna Ltd. | 532486 | 803 | 803 | 796.55 | 804.5 | 796.55 | -7.95 | -0.99 | 705 | 0.06 | 1451.7 | 233.75 | 2026-09-08 09:27:00 |
| Prataap Snacks Ltd. | 540724 | 1140.55 | 1140.6 | 1140.55 | 1141.7 | 1140.6 | -1.10 | -0.10 | 9 | 0.00 | 1450 | 662 | 2026-09-08 09:27:00 |
| Precision Camshafts Ltd. | 539636 | 124.1 | 124.4 | 123.5 | 124.05 | 123.7 | -0.35 | -0.28 | 177 | 0.00 | 382.15 | 88.41 | 2026-09-08 09:27:00 |
| Prime Focus Ltd. | 532748 | 314.55 | 319.15 | 313.2 | 312.5 | 319.15 | 6.65 | 2.13 | 40022 | 1.28 | 367.25 | 64.75 | 2026-09-08 09:27:00 |
| PSP Projects Ltd. | 540544 | 871.9 | 871.9 | 866.55 | 871.1 | 866.55 | -4.55 | -0.52 | 27 | 0.00 | 1142 | 560.2 | 2026-09-08 09:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 156.25 | 156.95 | 153.3 | 153.15 | 156.3 | 3.15 | 2.06 | 3495 | 0.05 | 825.9 | 125 | 2026-09-08 09:27:00 |
| Ramco Industries Ltd. | 532369 | 321.9 | 324.75 | 320.5 | 323.55 | 324.75 | 1.20 | 0.37 | 805 | 0.03 | 397.55 | 117.5 | 2026-09-08 09:27:00 |
| Refex Industries Ltd. | 532884 | 279.5 | 280.6 | 277.05 | 276.75 | 277.05 | 0.30 | 0.11 | 1036 | 0.03 | 923.95 | 117.3 | 2026-09-08 09:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 732.05 | 739.2 | 732 | 732.95 | 732 | -0.95 | -0.13 | 1252 | 0.09 | 1604 | 620.5 | 2026-09-08 09:27:00 |
| Repco Home Finance Ltd. | 535322 | 358 | 359.95 | 357.4 | 358.5 | 359.55 | 1.05 | 0.29 | 91 | 0.00 | 594.7 | 155.6 | 2026-09-08 09:27:00 |
| Rossari Biotech Ltd. | 543213 | 456.95 | 456.95 | 456.95 | 458.05 | 456.95 | -1.10 | -0.24 | 1 | 0.00 | 1051 | 372.9 | 2026-09-08 09:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2665.85 | 2665.85 | 2659.25 | 2679.85 | 2662.9 | -16.95 | -0.63 | 7 | 0.00 | 3080.9 | 645.7 | 2026-09-08 09:27:00 |
| RPSG Ventures Ltd. | 542333 | 816.5 | 817 | 815.45 | 805.15 | 815.45 | 10.30 | 1.28 | 123 | 0.01 | 1357.4 | 359.45 | 2026-09-08 09:27:00 |
| Rupa & Company Ltd. | 533552 | 142.5 | 142.55 | 142.5 | 143 | 142.55 | -0.45 | -0.31 | 33 | 0.00 | 368.35 | 109.5 | 2026-09-08 09:27:00 |
| Sandhar Technologies Ltd. | 541163 | 625.25 | 625.25 | 618 | 620.35 | 618 | -2.35 | -0.38 | 741 | 0.05 | 764.1 | 186.1 | 2026-09-08 09:27:00 |
| Sanghvi Movers Ltd. | 530073 | 436 | 436 | 429.1 | 440.8 | 433 | -7.80 | -1.77 | 8561 | 0.37 | 1483 | 205 | 2026-09-08 09:27:00 |
| Sasken Technologies Ltd. | 532663 | 1854.4 | 1854.4 | 1854.4 | 1823.2 | 1854.4 | 31.20 | 1.71 | 1 | 0.00 | 2785.05 | 761 | 2026-09-08 09:27:00 |
| Satia Industries Ltd. | 539201 | 68.01 | 69.75 | 67.99 | 68.12 | 69.05 | 0.93 | 1.37 | 3684 | 0.03 | 164.35 | 50.62 | 2026-09-08 09:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 215.6 | 217.35 | 215.6 | 217.25 | 215.9 | -1.35 | -0.62 | 319 | 0.01 | 283.65 | 102.45 | 2026-09-08 09:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 714.25 | 714.25 | 677.6 | 704 | 685.05 | -18.95 | -2.69 | 14103 | 0.97 | 844 | 231.95 | 2026-09-08 09:27:00 |
| Seamec Ltd. | 526807 | 1787.6 | 1795 | 1776.3 | 1780.5 | 1779.95 | -0.55 | -0.03 | 239 | 0.04 | 1825.55 | 563.3 | 2026-09-08 09:27:00 |
| SEPC Ltd. | 532945 | 5.37 | 5.42 | 5.37 | 5.42 | 5.39 | -0.03 | -0.55 | 22403 | 0.01 | 33.5 | 4.63 | 2026-09-08 09:27:00 |
| SG Finserve Ltd. | 539199 | 689 | 689 | 674.6 | 677.55 | 674.8 | -2.75 | -0.41 | 3736 | 0.25 | 748 | 182.45 | 2026-09-08 09:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.55 | 148.45 | 146.55 | 147.95 | 147.95 | 0.00 | 0.00 | 385 | 0.01 | 335.25 | 81.9 | 2026-09-08 09:27:00 |
| Shalby Ltd. | 540797 | 151.55 | 151.95 | 151 | 151.5 | 151.95 | 0.45 | 0.30 | 276 | 0.00 | 333.85 | 114.35 | 2026-09-08 09:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4187.6 | 4192.45 | 4172.9 | 4184.7 | 4184.4 | -0.30 | -0.01 | 106 | 0.04 | 8899 | 552.1 | 2026-09-08 09:27:00 |
| Shriram Properties Ltd. | 543419 | 75.42 | 75.42 | 74.49 | 75.58 | 74.97 | -0.61 | -0.81 | 5660 | 0.04 | 147.5 | 53.25 | 2026-09-08 09:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.08 | 25.09 | 24.97 | 25.27 | 25 | -0.27 | -1.07 | 2556 | 0.01 | 45.15 | 12.9 | 2026-09-08 09:27:00 |
| SIRCA Paints India Ltd. | 543686 | 437.5 | 441.85 | 435 | 437.3 | 435.4 | -1.90 | -0.43 | 1429 | 0.06 | 539 | 234 | 2026-09-08 09:27:00 |
| SJS Enterprises Ltd. | 543387 | 2338.65 | 2338.65 | 2308.85 | 2331.95 | 2312.9 | -19.05 | -0.82 | 365 | 0.08 | 2586.5 | 379 | 2026-09-08 09:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 707.5 | 707.5 | 684.45 | 696.05 | 699 | 2.95 | 0.42 | 7013 | 0.49 | 885.95 | 287 | 2026-09-08 09:27:00 |
| Somany Ceramics Ltd. | 531548 | 559.9 | 559.9 | 556.05 | 559.9 | 557.45 | -2.45 | -0.44 | 107 | 0.01 | 872 | 332 | 2026-09-08 09:27:00 |
| Stanley Lifestyles Ltd. | 544202 | 138 | 138 | 136.35 | 136.85 | 136.45 | -0.40 | -0.29 | 581 | 0.01 | 2026-09-08 09:27:00 | ||
| Sterling Tools Ltd. | 530759 | 222.9 | 222.9 | 219 | 218.95 | 219 | 0.05 | 0.02 | 104 | 0.00 | 744.3 | 156.6 | 2026-09-08 09:25:00 |
| Sterlite Technologies Ltd. | 532374 | 827 | 827 | 827 | 787.65 | 827 | 39.35 | 5.00 | 372584 | 30.81 | 827 | 58.51 | 2026-09-08 09:27:00 |
| Stove Kraft Ltd. | 543260 | 855.9 | 861.05 | 844.3 | 848.4 | 844.3 | -4.10 | -0.48 | 222 | 0.02 | 976.75 | 354 | 2026-09-08 09:27:00 |
| Stylam Industries Ltd. | 526951 | 3357.2 | 3365.4 | 3340 | 3372.2 | 3353.95 | -18.25 | -0.54 | 110 | 0.04 | 4160.25 | 941.7 | 2026-09-08 09:27:00 |
| Subex Ltd. | 532348 | 16.7 | 16.86 | 16.7 | 16.73 | 16.84 | 0.11 | 0.66 | 4230 | 0.01 | 45.8 | 6.63 | 2026-09-08 09:27:00 |
| Sula Vineyards Ltd. | 543711 | 146.75 | 147.45 | 146.7 | 146.95 | 147 | 0.05 | 0.03 | 789 | 0.01 | 699.75 | 138.55 | 2026-09-08 09:27:00 |
| Supriya Lifescience Ltd. | 543434 | 918.5 | 924.45 | 905.8 | 910.35 | 911 | 0.65 | 0.07 | 2336 | 0.21 | 1040.75 | 170.05 | 2026-09-08 09:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 151.1 | 157 | 151.1 | 152.35 | 156.65 | 4.30 | 2.82 | 9507 | 0.15 | 219.55 | 83.45 | 2026-09-08 09:27:00 |
| Suven Life Sciences Ltd. | 530239 | 375.3 | 380.45 | 373.9 | 376.9 | 375.5 | -1.40 | -0.37 | 5058 | 0.19 | 402.9 | 45.01 | 2026-09-08 09:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 161 | 162.95 | 161 | 159.55 | 162.35 | 2.80 | 1.75 | 3312 | 0.05 | 330.95 | 115.05 | 2026-09-08 09:27:00 |
| TARC Ltd. | 543249 | 137.9 | 137.9 | 133.45 | 134.7 | 133.9 | -0.80 | -0.59 | 5201 | 0.07 | 275.5 | 33.4 | 2026-09-08 09:27:00 |
| Tarsons Products Ltd. | 543399 | 327.6 | 330.35 | 326.95 | 328.7 | 327.05 | -1.65 | -0.50 | 314 | 0.01 | 914.35 | 164.15 | 2026-09-08 09:27:00 |
| Tata Capital Ltd. | 544574 | 370.95 | 370.95 | 368 | 369 | 368.15 | -0.85 | -0.23 | 1454 | 0.05 | 2026-09-08 09:27:00 | ||
| TCI Express Ltd. | 540212 | 548.55 | 549.6 | 546.95 | 547.7 | 549.05 | 1.35 | 0.25 | 63 | 0.00 | 2009.95 | 451 | 2026-09-08 09:27:00 |
| TeamLease Services Ltd. | 539658 | 1285 | 1285 | 1250.6 | 1276.15 | 1257.1 | -19.05 | -1.49 | 42 | 0.01 | 3692.45 | 1063.4 | 2026-09-08 09:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5492 | 5505.95 | 5398.15 | 5475.7 | 5420.05 | -55.65 | -1.02 | 1292 | 0.70 | 7429 | 472.075 | 2026-09-08 09:27:00 |
| TV Today Network Ltd. | 532515 | 108.7 | 108.7 | 108.55 | 110.75 | 108.55 | -2.20 | -1.99 | 98 | 0.00 | 324 | 94.1 | 2026-09-08 09:27:00 |
| Uniparts India Ltd. | 543689 | 903.15 | 903.2 | 891 | 903.15 | 891.95 | -11.20 | -1.24 | 575 | 0.05 | 913.45 | 260 | 2026-09-08 09:27:00 |
| United Foodbrands Ltd. | 543283 | 680.6 | 689.45 | 674.05 | 690.6 | 688.9 | -1.70 | -0.25 | 185 | 0.01 | 1219 | 170.7 | 2026-09-08 09:26:00 |
| Uttam Sugar Mills Ltd. | 532729 | 282.75 | 289.05 | 282.75 | 284.65 | 286.45 | 1.80 | 0.63 | 968 | 0.03 | 535.2 | 170.05 | 2026-09-08 09:27:00 |
| Vadilal Industries Ltd. | 519156 | 7453.1 | 7460 | 7383.5 | 7499.8 | 7452.55 | -47.25 | -0.63 | 106 | 0.08 | 8416.45 | 1800 | 2026-09-08 09:27:00 |
| Valiant Organics Ltd. | 540145 | 332 | 340.8 | 325 | 324.6 | 340.8 | 16.20 | 4.99 | 647 | 0.02 | 869 | 195.2 | 2026-09-08 09:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 360.05 | 360.05 | 352.5 | 356.35 | 353.2 | -3.15 | -0.88 | 135 | 0.00 | 375 | 115.475 | 2026-09-08 09:27:00 |
| Venky'S (India) Ltd. | 523261 | 1645 | 1663.8 | 1645 | 1645.4 | 1662.2 | 16.80 | 1.02 | 127 | 0.02 | 2555 | 1166.05 | 2026-09-08 09:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1829.9 | 1842.45 | 1789.5 | 1803.8 | 1809.25 | 5.45 | 0.30 | 3268 | 0.59 | 2489.95 | 381.5 | 2026-09-08 09:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 244 | 244 | 240.4 | 241 | 241 | 0.00 | 0.00 | 553 | 0.01 | 379.9 | 129.25 | 2026-09-08 09:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 350.6 | 350.6 | 350.6 | 349.45 | 350.6 | 1.15 | 0.33 | 1 | 0.00 | 571.95 | 258.75 | 2026-09-08 09:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.49 | 36.6 | 34.66 | 34.24 | 35.38 | 1.14 | 3.33 | 32239 | 0.11 | 2026-09-08 09:27:00 | ||
| Yasho Industries Ltd. | 541167 | 4012.4 | 4042.55 | 3992.4 | 3992.4 | 4018.5 | 26.10 | 0.65 | 310 | 0.12 | 4959.85 | 1151 | 2026-09-08 09:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 985.65 | 995.55 | 980.25 | 997.3 | 983.05 | -14.25 | -1.43 | 1136 | 0.11 | 1016.9 | 304 | 2026-09-08 09:27:00 |
| Yatra Online Ltd | 543992 | 115 | 115.2 | 114 | 115.1 | 115.1 | 0.00 | 0.00 | 6474 | 0.07 | 2026-09-08 09:27:00 |