Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 373.2 | 373.2 | 363.65 | 369 | 0.00 | 0.00 | 1377 | 0.05 | 759.1 | 245 | 2026-08-31 12:24:00 | |
| 63 Moons Technologies Ltd. | 526881 | 774.85 | 774.85 | 763.15 | 773.5 | 0.00 | 0.00 | 7120 | 0.55 | 1130 | 142.05 | 2026-08-31 12:24:00 | |
| Aarti Drugs Ltd. | 524348 | 415.55 | 422 | 411.8 | 415.15 | 0.00 | 0.00 | 2715 | 0.11 | 645 | 310.8 | 2026-08-31 12:24:00 | |
| Accelya Solutions India Ltd. | 532268 | 1122.05 | 1145.15 | 1122.05 | 1138.35 | 0.00 | 0.00 | 471 | 0.05 | 2128.25 | 1013.65 | 2026-08-31 12:24:00 | |
| ADF Foods Ltd. | 519183 | 274.55 | 274.55 | 270 | 270.65 | 0.00 | 0.00 | 1148 | 0.03 | 1189.2 | 153.65 | 2026-08-31 12:24:00 | |
| Aditya Vision Ltd. | 540205 | 589.05 | 593.4 | 584.35 | 593.4 | 0.00 | 0.00 | 1395 | 0.08 | 5049.95 | 328.25 | 2026-08-31 12:24:00 | |
| Ador Welding Ltd. | 517041 | 1663.95 | 1765 | 1644 | 1727.75 | 0.00 | 0.00 | 9199 | 1.59 | 1770 | 751.2 | 2026-08-31 12:24:00 | |
| Alicon Castalloy Ltd. | 531147 | 698.5 | 698.5 | 664 | 670.4 | 0.00 | 0.00 | 1066 | 0.07 | 1543.15 | 541 | 2026-08-31 12:24:00 | |
| Allcargo Logistics Ltd. | 532749 | 12.1 | 12.59 | 11.85 | 12.17 | 0.00 | 0.00 | 628866 | 0.77 | 494.85 | 7.1 | 2026-08-31 12:24:00 | |
| Andrew Yule & Company Ltd. | 526173 | 29.1 | 29.1 | 27.96 | 28.22 | 0.00 | 0.00 | 80940 | 0.23 | 68.88 | 15.5 | 2026-08-31 12:22:00 | |
| Apcotex Industries Ltd. | 523694 | 626.5 | 655 | 624.55 | 645.45 | 0.00 | 0.00 | 16659 | 1.08 | 712.45 | 286.65 | 2026-08-31 12:24:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112 | 112.3 | 111.1 | 111.1 | 0.00 | 0.00 | 2582 | 0.03 | 2026-08-31 12:24:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 387.45 | 392 | 383.55 | 391.95 | 0.00 | 0.00 | 216886 | 8.50 | 466.7 | 11.305 | 2026-08-31 12:24:00 | |
| Apollo Pipes Ltd. | 531761 | 630.9 | 645.25 | 624.95 | 645.25 | 0.00 | 0.00 | 7854 | 0.51 | 798.85 | 252.8 | 2026-08-31 12:24:00 | |
| Aptech Ltd. | 532475 | 92.97 | 93.9 | 90.9 | 93.25 | 0.00 | 0.00 | 9050 | 0.08 | 422.75 | 69.5 | 2026-08-31 12:20:00 | |
| Arman Financial Services Ltd. | 531179 | 2039 | 2039 | 1984.5 | 2011 | 0.00 | 0.00 | 910 | 0.18 | 2676.1 | 1111 | 2026-08-31 12:24:00 | |
| Ashapura Minechem Ltd. | 527001 | 582.55 | 582.55 | 564.4 | 567.1 | 0.00 | 0.00 | 14208 | 0.81 | 924.7 | 72.7 | 2026-08-31 12:24:00 | |
| Ashiana Housing Ltd. | 523716 | 372.3 | 372.3 | 365.5 | 367.55 | 0.00 | 0.00 | 974 | 0.04 | 468 | 130 | 2026-08-31 12:24:00 | |
| Ashoka Buildcon Ltd. | 533271 | 117 | 128.95 | 117 | 124.8 | 0.00 | 0.00 | 2053857 | 25.63 | 319 | 70.1 | 2026-08-31 12:24:00 | |
| ASM Technologies Ltd. | 526433 | 5015 | 5151 | 4903.8 | 5030.95 | 0.00 | 0.00 | 16440 | 8.27 | 5151 | 355.05 | 2026-08-31 12:24:00 | |
| Astec Lifesciences Ltd. | 533138 | 581.5 | 582 | 562.95 | 570 | 0.00 | 0.00 | 1524 | 0.09 | 2285.65 | 512.35 | 2026-08-31 12:24:00 | |
| AVT Natural Products Ltd. | 519105 | 85.46 | 89 | 84.15 | 88.47 | 0.00 | 0.00 | 27006 | 0.24 | 124.25 | 51 | 2026-08-31 12:24:00 | |
| Awfis Space Solutions Ltd. | 544181 | 251 | 266 | 250.95 | 265.5 | 0.00 | 0.00 | 25505 | 0.68 | 2026-08-31 12:24:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1643.1 | 1660.7 | 1609.35 | 1636.4 | 0.00 | 0.00 | 5358 | 0.88 | 2210 | 123.1 | 2026-08-31 12:24:00 | |
| Bajel Projects Ltd. | 544042 | 193 | 193 | 185.3 | 190.15 | 0.00 | 0.00 | 14757 | 0.28 | 2026-08-31 12:24:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 178.95 | 178.95 | 175.5 | 176.15 | 0.00 | 0.00 | 4118 | 0.07 | 320.25 | 107.7 | 2026-08-31 12:24:00 | |
| Balu Forge Industries Ltd. | 531112 | 639.4 | 650 | 635.3 | 646.05 | 0.00 | 0.00 | 54740 | 3.54 | 890 | 52 | 2026-08-31 12:24:00 | |
| Best Agrolife Ltd. | 539660 | 17.32 | 17.71 | 17.01 | 17.31 | 0.00 | 0.00 | 74314 | 0.13 | 1774.45 | 12.33 | 2026-08-31 12:24:00 | |
| BF Investment Ltd. | 533303 | 441 | 441 | 431.35 | 434.6 | 0.00 | 0.00 | 623 | 0.03 | 828.15 | 260 | 2026-08-31 12:24:00 | |
| BF Utilities Ltd. | 532430 | 511 | 511 | 501.05 | 506.4 | 0.00 | 0.00 | 871 | 0.04 | 1125.05 | 283 | 2026-08-31 12:23:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 631 | 634.3 | 631 | 634.3 | 0.00 | 0.00 | 13 | 0.00 | 1862.55 | 550.05 | 2026-08-31 12:23:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 103.7 | 104.55 | 102 | 104.55 | 0.00 | 0.00 | 34042 | 0.36 | 334.7 | 80 | 2026-08-31 12:24:00 | |
| Cantabil Retail India Ltd. | 533267 | 245.2 | 245.2 | 240 | 242.65 | 0.00 | 0.00 | 918 | 0.02 | 1595 | 181.85 | 2026-08-31 12:24:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 216 | 216.55 | 212.9 | 215.6 | 0.00 | 0.00 | 9422 | 0.20 | 465 | 108.9 | 2026-08-31 12:24:00 | |
| Care Ratings Ltd. | 534804 | 1684.95 | 1768.7 | 1683 | 1740.5 | 0.00 | 0.00 | 3373 | 0.59 | 1964.8 | 465.65 | 2026-08-31 12:24:00 | |
| CarTrade Tech Ltd. | 543333 | 3059.35 | 3079 | 2950.2 | 3004.1 | 0.00 | 0.00 | 11321 | 3.40 | 3291.35 | 341.05 | 2026-08-31 12:24:00 | |
| Carysil Ltd. | 524091 | 1110 | 1130.5 | 1097.8 | 1130 | 0.00 | 0.00 | 3453 | 0.39 | 1280 | 431.35 | 2026-08-31 12:24:00 | |
| Confidence Petroleum India Ltd. | 526829 | 78.41 | 83.2 | 78.41 | 82 | 0.00 | 0.00 | 165998 | 1.36 | 119.95 | 27 | 2026-08-31 12:24:00 | |
| Crizac Ltd. | 544439 | 173 | 173.05 | 165.05 | 168 | 0.00 | 0.00 | 27697 | 0.47 | 2026-08-31 12:24:00 | |||
| DCX Systems Ltd. | 543650 | 177.2 | 177.2 | 173.25 | 174.85 | 0.00 | 0.00 | 17230 | 0.30 | 451.9 | 138.9 | 2026-08-31 12:24:00 | |
| Den Networks Ltd. | 533137 | 27.5 | 28.83 | 27.5 | 28.53 | 0.00 | 0.00 | 18591 | 0.05 | 69.4 | 22.75 | 2026-08-31 12:24:00 | |
| Dish TV India Ltd. | 532839 | 2.8 | 2.8 | 2.73 | 2.77 | 0.00 | 0.00 | 95328 | 0.03 | 26.01 | 1.82 | 2026-08-31 12:23:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 175.15 | 180.2 | 173 | 177.3 | 0.00 | 0.00 | 14989 | 0.27 | 321.15 | 80.05 | 2026-08-31 12:24:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1167.9 | 1189.15 | 1150.55 | 1160.3 | 0.00 | 0.00 | 8528 | 0.99 | 1314.8 | 410.05 | 2026-08-31 12:24:00 | |
| Dollar Industries Ltd. | 541403 | 272.1 | 272.6 | 267.2 | 271.5 | 0.00 | 0.00 | 4246 | 0.12 | 660.1 | 220.6 | 2026-08-31 12:24:00 | |
| Dreamfolks Services Ltd. | 543591 | 66.81 | 67.11 | 66.2 | 66.69 | 0.00 | 0.00 | 1987 | 0.01 | 846.75 | 56.52 | 2026-08-31 12:24:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 51.72 | 54.1 | 50.62 | 53.39 | 0.00 | 0.00 | 235326 | 1.26 | 113.05 | 32.14 | 2026-08-31 12:24:00 | |
| EIH Associated Hotels Ltd. | 523127 | 302 | 302 | 298.85 | 302 | 0.00 | 0.00 | 6023 | 0.18 | 1010.6 | 265.8 | 2026-08-31 12:22:00 | |
| EMS Ltd. | 543983 | 381.85 | 381.85 | 371.95 | 373.95 | 0.00 | 0.00 | 4950 | 0.19 | 2026-08-31 12:24:00 | |||
| EPACK Durable Ltd. | 544095 | 191.3 | 191.95 | 186.5 | 188.35 | 0.00 | 0.00 | 23879 | 0.45 | 2026-08-31 12:24:00 | |||
| Eveready Industries India Ltd. | 531508 | 334 | 335.65 | 330.75 | 333.35 | 0.00 | 0.00 | 925 | 0.03 | 504.9 | 259.9 | 2026-08-31 12:24:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 109.2 | 109.2 | 106.8 | 107.9 | 0.00 | 0.00 | 9935 | 0.11 | 231.5 | 66.05 | 2026-08-31 12:24:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 168 | 172.5 | 165.45 | 168.15 | 0.00 | 0.00 | 91389 | 1.54 | 2026-08-31 12:24:00 | |||
| Expleo Solutions Ltd. | 533121 | 887.45 | 887.45 | 858.05 | 863 | 0.00 | 0.00 | 282 | 0.02 | 1771 | 644.1 | 2026-08-31 12:24:00 | |
| Fairchem Organics Ltd. | 543252 | 680 | 680 | 680 | 680 | 0.00 | 0.00 | 17 | 0.00 | 2448.9 | 427.9 | 2026-08-31 12:16:00 | |
| Fiem Industries Ltd. | 532768 | 2067.6 | 2070.5 | 2034.3 | 2051 | 0.00 | 0.00 | 2388 | 0.49 | 2668.8 | 981.15 | 2026-08-31 12:24:00 | |
| Filatex India Ltd. | 526227 | 76.56 | 77.63 | 75.17 | 77.47 | 0.00 | 0.00 | 72965 | 0.57 | 87.2 | 31.6 | 2026-08-31 12:24:00 | |
| Fino Payments Bank Ltd. | 543386 | 141.7 | 142.3 | 139.9 | 140.9 | 0.00 | 0.00 | 10198 | 0.14 | 466.4 | 110.1 | 2026-08-31 12:24:00 | |
| Fusion Finance Ltd. | 543652 | 199.05 | 199.25 | 194.6 | 198.4 | 0.00 | 0.00 | 11105 | 0.22 | 690.15 | 124.9 | 2026-08-31 12:24:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 256.15 | 258.1 | 250.8 | 255.75 | 0.00 | 0.00 | 61496 | 1.57 | 2026-08-31 12:24:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 1027.3 | 1042.45 | 1008.8 | 1035.6 | 0.00 | 0.00 | 2956 | 0.31 | 2480 | 592 | 2026-08-31 12:24:00 | |
| Gensol Engineering Ltd. | 542851 | 17.31 | 17.94 | 17.05 | 17.6 | 0.00 | 0.00 | 10974 | 0.02 | 2520 | 16.06 | 2026-08-31 12:24:00 | |
| Geojit Financial Services Ltd. | 532285 | 84.59 | 84.59 | 82.43 | 83.24 | 0.00 | 0.00 | 19056 | 0.16 | 177 | 39.1 | 2026-08-31 12:24:00 | |
| Globus Spirits Ltd. | 533104 | 926.65 | 926.65 | 902.05 | 918.8 | 0.00 | 0.00 | 4730 | 0.43 | 1373.35 | 656.1 | 2026-08-31 12:24:00 | |
| GNA Axles Ltd. | 540124 | 540.5 | 543.9 | 532.6 | 540.15 | 0.00 | 0.00 | 10128 | 0.55 | 1065 | 269.8 | 2026-08-31 12:24:00 | |
| Gokul Agro Resources Ltd. | 539725 | 247.55 | 247.55 | 242.05 | 244 | 0.00 | 0.00 | 10353 | 0.25 | 425 | 76.6532667332667 | 2026-08-31 12:24:00 | |
| Goldiam International Ltd. | 526729 | 347.8 | 347.8 | 339.05 | 343.75 | 0.00 | 0.00 | 15838 | 0.54 | 569 | 120.05 | 2026-08-31 12:24:00 | |
| Goodluck India Ltd. | 530655 | 450 | 456.3 | 437.45 | 448.5 | 0.00 | 0.00 | 28402 | 1.27 | 1672.75 | 344.35 | 2026-08-31 12:24:00 | |
| Gopal Snacks Ltd. | 544140 | 277.05 | 278.65 | 274 | 275.75 | 0.00 | 0.00 | 9073 | 0.25 | 2026-08-31 12:24:00 | |||
| Greenply Industries Ltd. | 526797 | 287.95 | 294.75 | 286.1 | 294.25 | 0.00 | 0.00 | 7405 | 0.22 | 411.85 | 133.85 | 2026-08-31 12:24:00 | |
| GTPL Hathway Ltd. | 540602 | 55 | 55.46 | 54 | 54.9 | 0.00 | 0.00 | 3481 | 0.02 | 217.65 | 50.57 | 2026-08-31 12:24:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 205.85 | 206.65 | 200 | 201.15 | 0.00 | 0.00 | 53086 | 1.07 | 270 | 70.71 | 2026-08-31 12:24:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1142.95 | 1142.95 | 1125.55 | 1134.05 | 0.00 | 0.00 | 2380 | 0.27 | 1510 | 390 | 2026-08-31 12:24:00 | |
| Gulshan Polyols Ltd. | 532457 | 192.95 | 194.2 | 189.6 | 193.7 | 0.00 | 0.00 | 12765 | 0.25 | 274.95 | 121.75 | 2026-08-31 12:24:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 352.05 | 352.05 | 342.95 | 346.45 | 0.00 | 0.00 | 5217 | 0.18 | 885.05 | 204.85 | 2026-08-31 12:24:00 | |
| Heranba Industries Ltd. | 543266 | 170.25 | 173.95 | 170 | 173.95 | 0.00 | 0.00 | 2644 | 0.05 | 606 | 155.8 | 2026-08-31 12:19:00 | |
| Heritage Foods Ltd. | 519552 | 367.1 | 374.3 | 364 | 365.9 | 0.00 | 0.00 | 9660 | 0.35 | 727.9 | 135.65 | 2026-08-31 12:24:00 | |
| Hester Biosciences Ltd. | 524669 | 2288 | 2288 | 2240.15 | 2277.4 | 0.00 | 0.00 | 87 | 0.02 | 3375.45 | 1246.75 | 2026-08-31 12:23:00 | |
| Himatsingka Seide Ltd. | 514043 | 72 | 72 | 69 | 70.05 | 0.00 | 0.00 | 22263 | 0.16 | 231.6 | 67.55 | 2026-08-31 12:24:00 | |
| Hindware Home Innovation Ltd. | 542905 | 190 | 190.8 | 185.6 | 188.05 | 0.00 | 0.00 | 5800 | 0.11 | 659.35 | 171 | 2026-08-31 12:24:00 | |
| HLE Glascoat Ltd. | 522215 | 310.05 | 313.7 | 310.05 | 312.55 | 0.00 | 0.00 | 2778 | 0.09 | 815.29 | 218 | 2026-08-31 12:24:00 | |
| Honda India Power Products Ltd. | 522064 | 2062 | 2062 | 2020 | 2024 | 0.00 | 0.00 | 187 | 0.04 | 4494 | 1423.95 | 2026-08-31 12:21:00 | |
| Ideaforge Technology Ltd. | 543932 | 813.1 | 814.45 | 786.35 | 804.9 | 0.00 | 0.00 | 9844 | 0.79 | 1344 | 301 | 2026-08-31 12:24:00 | |
| IFGL Refractories Ltd. | 540774 | 212 | 215.1 | 210.75 | 213.7 | 0.00 | 0.00 | 320 | 0.01 | 935.5 | 120.1 | 2026-08-31 12:23:00 | |
| Igarashi Motors India Ltd. | 517380 | 434.25 | 434.25 | 419.25 | 424.7 | 0.00 | 0.00 | 1112 | 0.05 | 848 | 272 | 2026-08-31 12:24:00 | |
| IKIO Technologies Ltd. | 543923 | 213.5 | 223 | 211.55 | 217.7 | 0.00 | 0.00 | 96656 | 2.10 | 477.15 | 104.1 | 2026-08-31 12:24:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 58.14 | 58.31 | 55.38 | 57.06 | 0.00 | 0.00 | 90769 | 0.52 | 103.24 | 22.65 | 2026-08-31 12:24:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1360.1 | 1362 | 1328.25 | 1335 | 0.00 | 0.00 | 5244 | 0.70 | 1666.7 | 221 | 2026-08-31 12:24:00 | |
| Innova Captab Ltd. | 544067 | 1075.5 | 1090 | 1063.05 | 1089.25 | 0.00 | 0.00 | 4018 | 0.44 | 2026-08-31 12:24:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 173.75 | 173.95 | 170 | 170.2 | 0.00 | 0.00 | 22712 | 0.39 | 279 | 38.5 | 2026-08-31 12:24:00 | |
| Insecticides (India) Ltd. | 532851 | 598.7 | 607 | 589.05 | 602.1 | 0.00 | 0.00 | 1407 | 0.08 | 1096.3 | 410.2 | 2026-08-31 12:24:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 195.25 | 198 | 191.3 | 196 | 0.00 | 0.00 | 147365 | 2.89 | 537.05 | 57.51 | 2026-08-31 12:24:00 | |
| Jagran Prakashan Ltd. | 532705 | 61.31 | 61.84 | 61.1 | 61.42 | 0.00 | 0.00 | 12975 | 0.08 | 129.45 | 58.15 | 2026-08-31 12:24:00 | |
| Jindal Worldwide Ltd. | 531543 | 38.49 | 39.61 | 38.01 | 38.78 | 0.00 | 0.00 | 357034 | 1.38 | 477 | 17.99 | 2026-08-31 12:24:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 900 | 900 | 876.9 | 876.9 | 0.00 | 0.00 | 2480 | 0.22 | 1818.45 | 700 | 2026-08-31 12:24:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 612.65 | 612.65 | 585.55 | 599.9 | 0.00 | 0.00 | 13633 | 0.82 | 644.65 | 171 | 2026-08-31 12:24:00 | |
| KDDL Ltd. | 532054 | 3934.95 | 3984.7 | 3886.1 | 3981.4 | 0.00 | 0.00 | 939 | 0.37 | 4150 | 742.05 | 2026-08-31 12:24:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 518.95 | 518.95 | 508.1 | 508.9 | 0.00 | 0.00 | 262 | 0.01 | 823.95 | 359.75 | 2026-08-31 12:23:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5925.45 | 6056 | 5872 | 6056 | 0.00 | 0.00 | 93 | 0.06 | 6174.75 | 955.65 | 2026-08-31 12:24:00 | |
| Kiri Industries Ltd. | 532967 | 493.4 | 527.25 | 493.4 | 523.25 | 0.00 | 0.00 | 62568 | 3.27 | 752.75 | 255.5 | 2026-08-31 12:24:00 | |
| Kitex Garments Ltd. | 521248 | 130.05 | 130.05 | 125.2 | 126.75 | 0.00 | 0.00 | 16005 | 0.20 | 900 | 123.3 | 2026-08-31 12:24:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6027.9 | 6130 | 5999.15 | 6130 | 0.00 | 0.00 | 414 | 0.25 | 6725 | 1446.65 | 2026-08-31 12:24:00 | |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 340.55 | 340.85 | 335.4 | 338.15 | 0.00 | 0.00 | 1298 | 0.04 | 539.95 | 157.7 | 2026-08-31 12:24:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 573.75 | 573.75 | 549.8 | 552.95 | 0.00 | 0.00 | 2978 | 0.16 | 1041.8 | 354 | 2026-08-31 12:24:00 | |
| Kuantum Papers Ltd. | 532937 | 71.69 | 73.16 | 71.37 | 72.82 | 0.00 | 0.00 | 1402 | 0.01 | 225.45 | 65.47 | 2026-08-31 12:24:00 | |
| Landmark Cars Ltd. | 543714 | 505 | 514.35 | 495.35 | 509.9 | 0.00 | 0.00 | 3468 | 0.18 | 901.95 | 306.05 | 2026-08-31 12:24:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1988.9 | 2084.55 | 1970.85 | 2069.4 | 0.00 | 0.00 | 9451 | 1.96 | 2109.3 | 201.35 | 2026-08-31 12:24:00 | |
| Lumax Industries Ltd. | 517206 | 6051.05 | 6310.4 | 6015 | 6253.25 | 0.00 | 0.00 | 345 | 0.22 | 6969.9 | 1300 | 2026-08-31 12:24:00 | |
| Mahindra Logistics Ltd. | 540768 | 389.5 | 393.9 | 386.15 | 391.8 | 0.00 | 0.00 | 2851 | 0.11 | 567.3 | 238.5 | 2026-08-31 12:24:00 | |
| Manorama Industries Ltd. | 541974 | 1902.9 | 1940.25 | 1861 | 1938.9 | 0.00 | 0.00 | 9043 | 1.75 | 2399.95 | 289.4 | 2026-08-31 12:24:00 | |
| Matrimony.Com Ltd. | 540704 | 516.95 | 516.95 | 512.95 | 516 | 0.00 | 0.00 | 73 | 0.00 | 849.8 | 363.3 | 2026-08-31 12:22:00 | |
| Mayur Uniquoters Ltd. | 522249 | 770 | 770.05 | 754.05 | 761.5 | 0.00 | 0.00 | 916 | 0.07 | 906.35 | 382.4 | 2026-08-31 12:24:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 335.95 | 335.95 | 328 | 331.15 | 0.00 | 0.00 | 1825 | 0.06 | 2026-08-31 12:24:00 | |||
| Meghmani Organics Ltd. | 543331 | 61.01 | 62.9 | 58.67 | 61.95 | 0.00 | 0.00 | 101366 | 0.63 | 135.9 | 36.41 | 2026-08-31 12:24:00 | |
| MM Forgings Ltd. | 522241 | 642.9 | 644.55 | 620.75 | 643.8 | 0.00 | 0.00 | 3459 | 0.22 | 1403.05 | 276.05 | 2026-08-31 12:24:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 691.9 | 714.4 | 688.05 | 712.65 | 0.00 | 0.00 | 5598 | 0.40 | 1123.05 | 415 | 2026-08-31 12:24:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 543.8 | 547 | 533.5 | 538.25 | 0.00 | 0.00 | 1745 | 0.09 | 984 | 465 | 2026-08-31 12:24:00 | |
| MPS Ltd. | 532440 | 2654 | 2683.95 | 2650 | 2680 | 0.00 | 0.00 | 208 | 0.06 | 3071.85 | 620 | 2026-08-31 12:24:00 | |
| MSTC Ltd. | 542597 | 734.55 | 748.75 | 719.85 | 748 | 0.00 | 0.00 | 13361 | 1.00 | 1165 | 239.65 | 2026-08-31 12:24:00 | |
| NACL Industries Ltd. | 524709 | 171.7 | 174.2 | 169.5 | 173.1 | 0.00 | 0.00 | 25111 | 0.43 | 337.65 | 48.6 | 2026-08-31 12:24:00 | |
| Nephrocare Health Services Ltd. | 544647 | 690 | 690 | 675.2 | 678 | 0.00 | 0.00 | 5270 | 0.36 | 2026-08-31 12:24:00 | |||
| Nitin Spinners Ltd. | 532698 | 619.1 | 639.45 | 619.1 | 634 | 0.00 | 0.00 | 2453 | 0.16 | 639.45 | 182.25 | 2026-08-31 12:24:00 | |
| NRB Bearings Ltd. | 530367 | 469.1 | 476.4 | 459.6 | 475.8 | 0.00 | 0.00 | 14430 | 0.69 | 504 | 125.05 | 2026-08-31 12:24:00 | |
| Nucleus Software Exports Ltd. | 531209 | 755.1 | 755.1 | 735.05 | 741.4 | 0.00 | 0.00 | 651 | 0.05 | 1787.8 | 365 | 2026-08-31 12:24:00 | |
| Optiemus Infracom Ltd. | 530135 | 580.5 | 588 | 570 | 578.15 | 0.00 | 0.00 | 5147 | 0.30 | 873.65 | 160.45 | 2026-08-31 12:24:00 | |
| Paisalo Digital Ltd. | 532900 | 68 | 68 | 66.39 | 66.39 | 0.00 | 0.00 | 26304 | 0.17 | 199.25 | 29.4 | 2026-08-31 12:24:00 | |
| Panama Petrochem Ltd. | 524820 | 466.05 | 480.75 | 461.55 | 479 | 0.00 | 0.00 | 9092 | 0.44 | 600 | 229 | 2026-08-31 12:24:00 | |
| Parag Milk Foods Ltd. | 539889 | 237.95 | 247.2 | 237.95 | 245.5 | 0.00 | 0.00 | 54615 | 1.34 | 101006 | 68 | 2026-08-31 12:24:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 1436 | 1454.15 | 1407.75 | 1437 | 0.00 | 0.00 | 32609 | 4.69 | 1943.6 | 447.1 | 2026-08-31 12:24:00 | |
| Paushak Ltd. | 532742 | 779 | 789.5 | 763.85 | 784.2 | 0.00 | 0.00 | 5210 | 0.41 | 10349 | 343 | 2026-08-31 12:24:00 | |
| PC Jeweller Ltd. | 534809 | 10.86 | 11.13 | 10.71 | 10.91 | 0.00 | 0.00 | 10183644 | 11.11 | 186.8 | 7.45 | 2026-08-31 12:24:00 | |
| Pearl Global Industries Ltd. | 532808 | 2348.4 | 2431 | 2314 | 2430 | 0.00 | 0.00 | 3082 | 0.75 | 2571.65 | 334.35 | 2026-08-31 12:24:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4387 | 4387 | 4345 | 4345 | 0.00 | 0.00 | 9 | 0.00 | 8265.95 | 1602.65 | 2026-08-31 12:21:00 | |
| Pitti Engineering Ltd. | 513519 | 1128.65 | 1149.75 | 1102.9 | 1123.3 | 0.00 | 0.00 | 5332 | 0.60 | 1511.45 | 256.8 | 2026-08-31 12:24:00 | |
| Pokarna Ltd. | 532486 | 861.35 | 867.9 | 854 | 865.15 | 0.00 | 0.00 | 501 | 0.04 | 1451.7 | 233.75 | 2026-08-31 12:24:00 | |
| Prataap Snacks Ltd. | 540724 | 1163.4 | 1163.4 | 1137.85 | 1138.85 | 0.00 | 0.00 | 384 | 0.04 | 1450 | 662 | 2026-08-31 12:24:00 | |
| Precision Camshafts Ltd. | 539636 | 126.6 | 128 | 123 | 125 | 0.00 | 0.00 | 4485 | 0.06 | 382.15 | 88.41 | 2026-08-31 12:24:00 | |
| Prime Focus Ltd. | 532748 | 296.6 | 296.6 | 286.55 | 288.5 | 0.00 | 0.00 | 9600 | 0.28 | 367.25 | 64.75 | 2026-08-31 12:24:00 | |
| PSP Projects Ltd. | 540544 | 892.35 | 893.65 | 880 | 893.1 | 0.00 | 0.00 | 405 | 0.04 | 1142 | 560.2 | 2026-08-31 12:24:00 | |
| Quick Heal Technologies Ltd. | 539678 | 141.95 | 141.95 | 136.25 | 138.8 | 0.00 | 0.00 | 2794 | 0.04 | 825.9 | 125 | 2026-08-31 12:23:00 | |
| Rama Steel Tubes Ltd. | 539309 | 4.4 | 4.4 | 4.38 | 4.38 | 0.00 | 0.00 | 324578 | 0.14 | 50.5 | 3.44 | 2026-08-31 12:16:00 | |
| Ramco Industries Ltd. | 532369 | 333.35 | 334.1 | 327.7 | 332.05 | 0.00 | 0.00 | 6331 | 0.21 | 397.55 | 117.5 | 2026-08-31 12:23:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 765 | 765.05 | 749.1 | 753.95 | 0.00 | 0.00 | 669 | 0.05 | 1604 | 620.5 | 2026-08-31 12:24:00 | |
| Repco Home Finance Ltd. | 535322 | 361.5 | 367 | 361.5 | 364.35 | 0.00 | 0.00 | 5366 | 0.20 | 594.7 | 155.6 | 2026-08-31 12:24:00 | |
| Rossari Biotech Ltd. | 543213 | 502 | 502 | 492 | 496 | 0.00 | 0.00 | 990 | 0.05 | 1051 | 372.9 | 2026-08-31 12:24:00 | |
| RPG Life Sciences Ltd. | 532983 | 2530 | 2671.15 | 2528 | 2660.1 | 0.00 | 0.00 | 1051 | 0.28 | 3080.9 | 645.7 | 2026-08-31 12:24:00 | |
| RPSG Ventures Ltd. | 542333 | 804 | 854.2 | 804 | 846.35 | 0.00 | 0.00 | 387 | 0.03 | 1357.4 | 359.45 | 2026-08-31 12:24:00 | |
| Rupa & Company Ltd. | 533552 | 152.1 | 152.1 | 147 | 147.35 | 0.00 | 0.00 | 1411 | 0.02 | 368.35 | 109.5 | 2026-08-31 12:24:00 | |
| Sandhar Technologies Ltd. | 541163 | 649.25 | 667.6 | 641.4 | 663.1 | 0.00 | 0.00 | 5543 | 0.37 | 764.1 | 186.1 | 2026-08-31 12:24:00 | |
| Sangam (India) Ltd. | 514234 | 595.35 | 598.15 | 588 | 592.3 | 0.00 | 0.00 | 224 | 0.01 | 675.95 | 185 | 2026-08-31 12:23:00 | |
| Sanghvi Movers Ltd. | 530073 | 446 | 458 | 434.4 | 457.15 | 0.00 | 0.00 | 31828 | 1.46 | 1483 | 205 | 2026-08-31 12:24:00 | |
| Sasken Technologies Ltd. | 532663 | 1850 | 1899.6 | 1850 | 1895.95 | 0.00 | 0.00 | 581 | 0.11 | 2785.05 | 761 | 2026-08-31 12:24:00 | |
| Satia Industries Ltd. | 539201 | 57.75 | 57.9 | 57.15 | 57.68 | 0.00 | 0.00 | 12352 | 0.07 | 164.35 | 50.62 | 2026-08-31 12:24:00 | |
| Satin Creditcare Network Ltd. | 539404 | 220.35 | 222.2 | 218.85 | 222.2 | 0.00 | 0.00 | 6449 | 0.14 | 283.65 | 102.45 | 2026-08-31 12:24:00 | |
| Savita Oil Technologies Ltd. | 524667 | 700.2 | 700.2 | 672.4 | 696.25 | 0.00 | 0.00 | 7079 | 0.49 | 814.55 | 231.95 | 2026-08-31 12:24:00 | |
| Seamec Ltd. | 526807 | 1676.95 | 1688.95 | 1653.8 | 1657.55 | 0.00 | 0.00 | 1088 | 0.18 | 1721.05 | 563.3 | 2026-08-31 12:24:00 | |
| SEPC Ltd. | 532945 | 5.51 | 5.56 | 5.38 | 5.42 | 0.00 | 0.00 | 752696 | 0.41 | 33.5 | 4.63 | 2026-08-31 12:24:00 | |
| SG Finserve Ltd. | 539199 | 680 | 709.35 | 680 | 701.95 | 0.00 | 0.00 | 23424 | 1.64 | 748 | 182.45 | 2026-08-31 12:24:00 | |
| SG Mart Ltd. | 512329 | 792 | 818.15 | 787.95 | 808.95 | 0.00 | 0.00 | 14334 | 1.16 | 12554.4 | 290.85 | 2026-08-31 12:24:00 | |
| SH Kelkar And Company Ltd. | 539450 | 150.6 | 152.25 | 149.8 | 151.7 | 0.00 | 0.00 | 8639 | 0.13 | 335.25 | 81.9 | 2026-08-31 12:24:00 | |
| Shalby Ltd. | 540797 | 153.15 | 156 | 153.15 | 156 | 0.00 | 0.00 | 1049 | 0.02 | 333.85 | 114.35 | 2026-08-31 12:24:00 | |
| Shankara Building Products Ltd. | 540425 | 145.8 | 146.15 | 144.8 | 144.8 | 0.00 | 0.00 | 954 | 0.01 | 1210 | 98.5 | 2026-08-31 12:23:00 | |
| Shilchar Technologies Ltd. | 531201 | 4099.9 | 4099.9 | 4001 | 4049.15 | 0.00 | 0.00 | 1352 | 0.55 | 8899 | 552.1 | 2026-08-31 12:24:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 1062.5 | 1100.6 | 1023.75 | 1090.15 | 0.00 | 0.00 | 27554 | 3.00 | 1100.6 | 318 | 2026-08-31 12:24:00 | |
| Shriram Properties Ltd. | 543419 | 75.92 | 80.63 | 75.91 | 80.1 | 0.00 | 0.00 | 60335 | 0.48 | 147.5 | 53.25 | 2026-08-31 12:24:00 | |
| Sindhu Trade Links Ltd. | 532029 | 25.35 | 25.35 | 24.6 | 24.7 | 0.00 | 0.00 | 13542 | 0.03 | 45.15 | 12.9 | 2026-08-31 12:24:00 | |
| SIRCA Paints India Ltd. | 543686 | 437.3 | 438 | 431.45 | 438 | 0.00 | 0.00 | 1656 | 0.07 | 539 | 234 | 2026-08-31 12:24:00 | |
| SJS Enterprises Ltd. | 543387 | 2527.95 | 2527.95 | 2449.4 | 2482 | 0.00 | 0.00 | 2015 | 0.50 | 2586.5 | 379 | 2026-08-31 12:24:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 626.85 | 641 | 617 | 635.85 | 0.00 | 0.00 | 4953 | 0.31 | 885.95 | 287 | 2026-08-31 12:24:00 | |
| Somany Ceramics Ltd. | 531548 | 560 | 575.9 | 556.65 | 564.55 | 0.00 | 0.00 | 7848 | 0.44 | 872 | 332 | 2026-08-31 12:24:00 | |
| Stanley Lifestyles Ltd. | 544202 | 136.6 | 137.9 | 135.85 | 137.4 | 0.00 | 0.00 | 1731 | 0.02 | 2026-08-31 12:23:00 | |||
| Sterling Tools Ltd. | 530759 | 217.75 | 222.95 | 215.4 | 221.6 | 0.00 | 0.00 | 1217 | 0.03 | 744.3 | 156.6 | 2026-08-31 12:24:00 | |
| Sterlite Technologies Ltd. | 532374 | 749 | 759 | 715 | 739.6 | 0.00 | 0.00 | 133874 | 9.90 | 759 | 58.51 | 2026-08-31 12:24:00 | |
| Stove Kraft Ltd. | 543260 | 795 | 843 | 795 | 841.2 | 0.00 | 0.00 | 12050 | 1.01 | 976.75 | 354 | 2026-08-31 12:24:00 | |
| Stylam Industries Ltd. | 526951 | 3484.15 | 3512.5 | 3452.1 | 3501.1 | 0.00 | 0.00 | 813 | 0.28 | 4160.25 | 941.7 | 2026-08-31 12:24:00 | |
| Subex Ltd. | 532348 | 18 | 18.44 | 17.6 | 18.44 | 0.00 | 0.00 | 223650 | 0.41 | 45.8 | 6.63 | 2026-08-31 12:24:00 | |
| Subros Ltd. | 517168 | 735.65 | 735.65 | 717 | 717 | 0.00 | 0.00 | 579 | 0.04 | 1212.4 | 272 | 2026-08-31 12:24:00 | |
| Sula Vineyards Ltd. | 543711 | 147.95 | 150.4 | 146.05 | 147.95 | 0.00 | 0.00 | 13545 | 0.20 | 699.75 | 138.55 | 2026-08-31 12:24:00 | |
| Supriya Lifescience Ltd. | 543434 | 805 | 805.9 | 783.85 | 798 | 0.00 | 0.00 | 4671 | 0.37 | 1040.75 | 170.05 | 2026-08-31 12:24:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 155.6 | 156.95 | 152.65 | 155 | 0.00 | 0.00 | 10071 | 0.16 | 219.55 | 83.45 | 2026-08-31 12:24:00 | |
| Suven Life Sciences Ltd. | 530239 | 365.95 | 384.15 | 364.9 | 381.7 | 0.00 | 0.00 | 46549 | 1.78 | 393 | 45.01 | 2026-08-31 12:24:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.25 | 143.25 | 140.2 | 141.55 | 0.00 | 0.00 | 7322 | 0.10 | 330.95 | 115.05 | 2026-08-31 12:24:00 | |
| TARC Ltd. | 543249 | 119 | 119 | 116.5 | 117.35 | 0.00 | 0.00 | 6200 | 0.07 | 275.5 | 33.4 | 2026-08-31 12:24:00 | |
| Tarsons Products Ltd. | 543399 | 330.05 | 330.8 | 325 | 330.35 | 0.00 | 0.00 | 2342 | 0.08 | 914.35 | 164.15 | 2026-08-31 12:24:00 | |
| Tata Capital Ltd. | 544574 | 369.2 | 373.95 | 368 | 369.95 | 0.00 | 0.00 | 47350 | 1.75 | 2026-08-31 12:24:00 | |||
| TCI Express Ltd. | 540212 | 555 | 555 | 543 | 547.25 | 0.00 | 0.00 | 427 | 0.02 | 2009.95 | 451 | 2026-08-31 12:24:00 | |
| TeamLease Services Ltd. | 539658 | 1280 | 1299.95 | 1265 | 1283.5 | 0.00 | 0.00 | 1350 | 0.17 | 3692.45 | 1063.4 | 2026-08-31 12:24:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 5438.9 | 5459 | 5342.45 | 5382.8 | 0.00 | 0.00 | 1439 | 0.77 | 7429 | 472.075 | 2026-08-31 12:24:00 | |
| TV Today Network Ltd. | 532515 | 112 | 112 | 109.1 | 111.1 | 0.00 | 0.00 | 5071 | 0.06 | 324 | 94.1 | 2026-08-31 12:24:00 | |
| Uniparts India Ltd. | 543689 | 878.05 | 884.25 | 858.45 | 878.75 | 0.00 | 0.00 | 17910 | 1.57 | 884.25 | 260 | 2026-08-31 12:24:00 | |
| United Foodbrands Ltd. | 543283 | 759.8 | 759.8 | 730 | 734.8 | 0.00 | 0.00 | 1128 | 0.08 | 1219 | 170.7 | 2026-08-31 12:24:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 298 | 316.75 | 298 | 315.35 | 0.00 | 0.00 | 11094 | 0.35 | 535.2 | 170.05 | 2026-08-31 12:24:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4389.85 | 4392.65 | 4340 | 4371.8 | 0.00 | 0.00 | 181 | 0.08 | 6350.35 | 2046.55 | 2026-08-31 12:24:00 | |
| Vadilal Industries Ltd. | 519156 | 7861.05 | 7972.6 | 7623.9 | 7796.6 | 0.00 | 0.00 | 843 | 0.66 | 8416.45 | 1800 | 2026-08-31 12:24:00 | |
| Valiant Organics Ltd. | 540145 | 291.15 | 301.5 | 291.15 | 299 | 0.00 | 0.00 | 975 | 0.03 | 869 | 195.2 | 2026-08-31 12:24:00 | |
| Vardhman Special Steels Ltd. | 534392 | 345.5 | 361.05 | 345.5 | 356.9 | 0.00 | 0.00 | 5871 | 0.21 | 375 | 115.475 | 2026-08-31 12:24:00 | |
| Venky'S (India) Ltd. | 523261 | 1575 | 1696.35 | 1575 | 1688.7 | 0.00 | 0.00 | 23188 | 3.92 | 2555 | 1166.05 | 2026-08-31 12:24:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1640.05 | 1657.85 | 1609.5 | 1654.8 | 0.00 | 0.00 | 4576 | 0.76 | 2489.95 | 381.5 | 2026-08-31 12:24:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 242.9 | 254.9 | 237.85 | 248.8 | 0.00 | 0.00 | 12935 | 0.32 | 379.9 | 129.25 | 2026-08-31 12:24:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 356 | 356.2 | 348.1 | 349.65 | 0.00 | 0.00 | 2387 | 0.08 | 571.95 | 258.75 | 2026-08-31 12:24:00 | |
| Vindhya Telelinks Ltd. | 517015 | 2585.45 | 2590.3 | 2526.3 | 2556.4 | 0.00 | 0.00 | 2096 | 0.54 | 3232.95 | 960 | 2026-08-31 12:24:00 | |
| Vishnu Chemicals Ltd. | 516072 | 652.95 | 659 | 648.6 | 654.6 | 0.00 | 0.00 | 3164 | 0.21 | 669 | 245.05 | 2026-08-31 12:24:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 31.93 | 32.4 | 31.36 | 32.3 | 0.00 | 0.00 | 22203 | 0.07 | 2026-08-31 12:24:00 | |||
| Viyash Scientific Ltd. | 512529 | 267.95 | 268.45 | 263.45 | 267 | 0.00 | 0.00 | 90276 | 2.41 | 297.9 | 61.8 | 2026-08-31 12:24:00 | |
| Yasho Industries Ltd. | 541167 | 4306.15 | 4360 | 4267.25 | 4318.8 | 0.00 | 0.00 | 568 | 0.25 | 4959.85 | 1151 | 2026-08-31 12:24:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 970.9 | 1001.5 | 960 | 1000.65 | 0.00 | 0.00 | 13162 | 1.32 | 1001.5 | 304 | 2026-08-31 12:24:00 | |
| Yatra Online Ltd | 543992 | 107.9 | 107.9 | 105.7 | 106.8 | 0.00 | 0.00 | 47351 | 0.51 | 2026-08-31 12:24:00 |