Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 58 |
Declines - 145 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 337.35 | 337.55 | 0.20 | 0.06 |
| 63 Moons Technologies Ltd. | 681.4 | 682.05 | 0.65 | 0.10 |
| Alicon Castalloy Ltd. | 656.15 | 659 | 2.85 | 0.43 |
| Awfis Space Solutions Ltd. | 300.5 | 301 | 0.50 | 0.17 |
| Balu Forge Industries Ltd. | 458 | 471 | 13.00 | 2.84 |
| Cantabil Retail India Ltd. | 235.25 | 238.4 | 3.15 | 1.34 |
| Capacit'e Infraprojects Ltd. | 262.45 | 268.7 | 6.25 | 2.38 |
| CarTrade Tech Ltd. | 2569.75 | 2700.05 | 130.30 | 5.07 |
| Dollar Industries Ltd. | 260.25 | 270.05 | 9.80 | 3.77 |
| EMS Ltd. | 408.3 | 446 | 37.70 | 9.23 |
| Eveready Industries India Ltd. | 365.25 | 368.4 | 3.15 | 0.86 |
| Gandhar Oil Refinery (India) Ltd. | 175.35 | 181.75 | 6.40 | 3.65 |
| Goldiam International Ltd. | 470.05 | 471.55 | 1.50 | 0.32 |
| Greenply Industries Ltd. | 294.75 | 297.35 | 2.60 | 0.88 |
| Gulf Oil Lubricants India Ltd. | 1035.05 | 1037.45 | 2.40 | 0.23 |
| Himatsingka Seide Ltd. | 85.17 | 86.35 | 1.18 | 1.39 |
| Honda India Power Products Ltd. | 2278.4 | 2282.75 | 4.35 | 0.19 |
| Igarashi Motors India Ltd. | 472.8 | 483.75 | 10.95 | 2.32 |
| Innova Captab Ltd. | 937.9 | 949.7 | 11.80 | 1.26 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.65 | 133.5 | 2.85 | 2.18 |
| Jagran Prakashan Ltd. | 65.44 | 65.7 | 0.26 | 0.40 |
| Kabra Extrusiontechnik Ltd. | 240.65 | 242.05 | 1.40 | 0.58 |
| Kewal Kiran Clothing Ltd. | 495.5 | 506.95 | 11.45 | 2.31 |
| Kingfa Science & Technology (India) Ltd. | 5065.1 | 5157.85 | 92.75 | 1.83 |
| Kovai Medical Center & Hospital Ltd. | 5840.55 | 6200 | 359.45 | 6.15 |
| Mahindra Logistics Ltd. | 370.15 | 384.9 | 14.75 | 3.98 |
| Manorama Industries Ltd. | 1545.65 | 1563.6 | 17.95 | 1.16 |
| Matrimony.Com Ltd. | 389.95 | 394 | 4.05 | 1.04 |
| Medi Assist Healthcare Services Ltd. | 369.85 | 374.95 | 5.10 | 1.38 |
| Mold-Tek Packaging Ltd. | 690.15 | 696.1 | 5.95 | 0.86 |
| MPS Ltd. | 1816.85 | 1818.6 | 1.75 | 0.10 |
| Optiemus Infracom Ltd. | 443.5 | 460.6 | 17.10 | 3.86 |
| Paisalo Digital Ltd. | 58.96 | 59.39 | 0.43 | 0.73 |
| Paushak Ltd. | 504.55 | 504.95 | 0.40 | 0.08 |
| Pearl Global Industries Ltd. | 1878.3 | 1908.5 | 30.20 | 1.61 |
| Pokarna Ltd. | 1018.65 | 1100 | 81.35 | 7.99 |
| Prataap Snacks Ltd. | 1106.6 | 1120 | 13.40 | 1.21 |
| PSP Projects Ltd. | 964.1 | 965.85 | 1.75 | 0.18 |
| RPG Life Sciences Ltd. | 2333.1 | 2337.95 | 4.85 | 0.21 |
| Rupa & Company Ltd. | 161.6 | 171.9 | 10.30 | 6.37 |
| Seamec Ltd. | 1363.2 | 1383.55 | 20.35 | 1.49 |
| Shankara Building Products Ltd. | 124.15 | 126.6 | 2.45 | 1.97 |
| Shilchar Technologies Ltd. | 4595.65 | 4656.45 | 60.80 | 1.32 |
| Shivalik Bimetal Controls Ltd. | 744.75 | 778.55 | 33.80 | 4.54 |
| Sterling Tools Ltd. | 245.25 | 275.35 | 30.10 | 12.27 |
| Stove Kraft Ltd. | 730.9 | 749.55 | 18.65 | 2.55 |
| Subros Ltd. | 856.15 | 866.9 | 10.75 | 1.26 |
| Supriya Lifescience Ltd. | 926.95 | 963 | 36.05 | 3.89 |
| Taj GVK Hotels & Resorts Ltd. | 341.75 | 341.8 | 0.05 | 0.01 |
| TV Today Network Ltd. | 108.35 | 115.65 | 7.30 | 6.74 |
| United Foodbrands Ltd. | 672 | 692.75 | 20.75 | 3.09 |
| Vadilal Industries Ltd. | 6358.7 | 6370 | 11.30 | 0.18 |
| Valiant Organics Ltd. | 286.8 | 288 | 1.20 | 0.42 |
| Vardhman Special Steels Ltd. | 280 | 287.95 | 7.95 | 2.84 |
| Venus Pipes & Tubes Ltd. | 1674.7 | 1688.2 | 13.50 | 0.81 |
| Veranda Learning Solutions Ltd. | 239.3 | 244.2 | 4.90 | 2.05 |
| Yasho Industries Ltd. | 2850.6 | 2872.2 | 21.60 | 0.76 |
| Yatharth Hospital & Trauma Care Services Ltd. | 852.4 | 853.15 | 0.75 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 376.4 | 374.8 | -1.60 | -0.43 |
| Accelya Solutions India Ltd. | 1122.85 | 1114.8 | -8.05 | -0.72 |
| ADF Foods Ltd. | 314.5 | 298.7 | -15.80 | -5.02 |
| Aditya Vision Ltd. | 638.05 | 622.6 | -15.45 | -2.42 |
| Ador Welding Ltd. | 1245.4 | 1237.5 | -7.90 | -0.63 |
| Allcargo Logistics Ltd. | 8.55 | 8.25 | -0.30 | -3.51 |
| Andrew Yule & Company Ltd. | 31 | 28.58 | -2.42 | -7.81 |
| Apcotex Industries Ltd. | 540.9 | 533.05 | -7.85 | -1.45 |
| Apeejay Surrendra Park Hotels Ltd. | 124.9 | 121.8 | -3.10 | -2.48 |
| Apollo Micro Systems Ltd. | 424.5 | 407.65 | -16.85 | -3.97 |
| Apollo Pipes Ltd. | 491.7 | 488.1 | -3.60 | -0.73 |
| Aptech Ltd. | 108.65 | 106.25 | -2.40 | -2.21 |
| Arman Financial Services Ltd. | 1630.05 | 1624.65 | -5.40 | -0.33 |
| Ashapura Minechem Ltd. | 714.4 | 696.25 | -18.15 | -2.54 |
| Ashiana Housing Ltd. | 387.25 | 375.8 | -11.45 | -2.96 |
| Ashoka Buildcon Ltd. | 135.75 | 135.3 | -0.45 | -0.33 |
| ASM Technologies Ltd. | 4049.65 | 4015.6 | -34.05 | -0.84 |
| Astec Lifesciences Ltd. | 779.75 | 770 | -9.75 | -1.25 |
| AVT Natural Products Ltd. | 71.01 | 69.42 | -1.59 | -2.24 |
| Axiscades Technologies Ltd. | 1876.25 | 1846.65 | -29.60 | -1.58 |
| Bajel Projects Ltd. | 207.6 | 204.6 | -3.00 | -1.45 |
| Balmer Lawrie & Company Ltd. | 183.45 | 180.65 | -2.80 | -1.53 |
| Best Agrolife Ltd. | 15.88 | 15.64 | -0.24 | -1.51 |
| BF Investment Ltd. | 461.25 | 452 | -9.25 | -2.01 |
| BF Utilities Ltd. | 649.2 | 629.45 | -19.75 | -3.04 |
| Butterfly Gandhimathi Appliances Ltd. | 652.35 | 646.45 | -5.90 | -0.90 |
| Camlin Fine Sciences Ltd. | 140.7 | 138.45 | -2.25 | -1.60 |
| Care Ratings Ltd. | 1724.9 | 1720.2 | -4.70 | -0.27 |
| Carysil Ltd. | 1190.4 | 1155.05 | -35.35 | -2.97 |
| Confidence Petroleum India Ltd. | 69.14 | 67.67 | -1.47 | -2.13 |
| DCX Systems Ltd. | 205.45 | 201.95 | -3.50 | -1.70 |
| Den Networks Ltd. | 32.98 | 31.76 | -1.22 | -3.70 |
| Dish TV India Ltd. | 3.18 | 3.14 | -0.04 | -1.26 |
| Dishman Carbogen Amcis Ltd. | 173.25 | 171.95 | -1.30 | -0.75 |
| Divgi Torqtransfer Systems Ltd. | 864.55 | 833.15 | -31.40 | -3.63 |
| Dreamfolks Services Ltd. | 71.06 | 69.72 | -1.34 | -1.89 |
| Dwarikesh Sugar Industries Ltd. | 43.47 | 43.11 | -0.36 | -0.83 |
| EIH Associated Hotels Ltd. | 325.25 | 319.85 | -5.40 | -1.66 |
| EPACK Durable Ltd. | 253.3 | 236.2 | -17.10 | -6.75 |
| Everest Kanto Cylinder Ltd. | 125.85 | 122.85 | -3.00 | -2.38 |
| Exicom Tele-Systems Ltd. | 176.25 | 166.15 | -10.10 | -5.73 |
| Expleo Solutions Ltd. | 825 | 809.65 | -15.35 | -1.86 |
| Fairchem Organics Ltd. | 624.8 | 610.8 | -14.00 | -2.24 |
| Fiem Industries Ltd. | 2311.9 | 2282.8 | -29.10 | -1.26 |
| Filatex India Ltd. | 55.05 | 53.35 | -1.70 | -3.09 |
| Fino Payments Bank Ltd. | 155.55 | 151.65 | -3.90 | -2.51 |
| Fusion Finance Ltd. | 178.1 | 176.65 | -1.45 | -0.81 |
| Ganesha Ecosphere Ltd. | 924.45 | 905 | -19.45 | -2.10 |
| Geojit Financial Services Ltd. | 78.92 | 78.56 | -0.36 | -0.46 |
| Globus Spirits Ltd. | 898.25 | 879.75 | -18.50 | -2.06 |
| GNA Axles Ltd. | 421.35 | 417.5 | -3.85 | -0.91 |
| Gokul Agro Resources Ltd. | 220.45 | 219.5 | -0.95 | -0.43 |
| Goodluck India Ltd. | 1482.55 | 1436.8 | -45.75 | -3.09 |
| Gopal Snacks Ltd. | 285.1 | 283.15 | -1.95 | -0.68 |
| GTPL Hathway Ltd. | 63.65 | 60.37 | -3.28 | -5.15 |
| Gujarat Industries Power Company Ltd. | 163.95 | 160.9 | -3.05 | -1.86 |
| Gulshan Polyols Ltd. | 207.55 | 205 | -2.55 | -1.23 |
| Hariom Pipe Industries Ltd. | 421.35 | 418.3 | -3.05 | -0.72 |
| Heranba Industries Ltd. | 192.35 | 190 | -2.35 | -1.22 |
| Heritage Foods Ltd. | 328.45 | 327.35 | -1.10 | -0.33 |
| Hester Biosciences Ltd. | 2133.8 | 2099.1 | -34.70 | -1.63 |
| Hindware Home Innovation Ltd. | 250.65 | 247.95 | -2.70 | -1.08 |
| HLE Glascoat Ltd. | 397 | 388.9 | -8.10 | -2.04 |
| Ideaforge Technology Ltd. | 892.6 | 866.95 | -25.65 | -2.87 |
| IFGL Refractories Ltd. | 191.9 | 188.2 | -3.70 | -1.93 |
| IKIO Technologies Ltd. | 163.3 | 159.55 | -3.75 | -2.30 |
| Imagicaaworld Entertainment Ltd. | 48.07 | 47.5 | -0.57 | -1.19 |
| Indian Metals & Ferro Alloys Ltd. | 1428.45 | 1389 | -39.45 | -2.76 |
| Inox Green Energy Services Ltd. | 205.3 | 199.35 | -5.95 | -2.90 |
| Insecticides (India) Ltd. | 689.4 | 675.15 | -14.25 | -2.07 |
| Jindal Worldwide Ltd. | 31.86 | 30.77 | -1.09 | -3.42 |
| Jyoti Resins & Adhesives Ltd. | 1018 | 1013 | -5.00 | -0.49 |
| KDDL Ltd. | 3156.95 | 3085 | -71.95 | -2.28 |
| Kiri Industries Ltd. | 403.4 | 392.35 | -11.05 | -2.74 |
| Kitex Garments Ltd. | 161.65 | 161.35 | -0.30 | -0.19 |
| Krsnaa Diagnostics Ltd. | 535.8 | 533.75 | -2.05 | -0.38 |
| Kuantum Papers Ltd. | 75.83 | 74.65 | -1.18 | -1.56 |
| Landmark Cars Ltd. | 453.8 | 451.45 | -2.35 | -0.52 |
| Lumax Auto Technologies Ltd. | 1654.05 | 1608.45 | -45.60 | -2.76 |
| Lumax Industries Ltd. | 5268.8 | 5186.95 | -81.85 | -1.55 |
| Mayur Uniquoters Ltd. | 805.75 | 793.15 | -12.60 | -1.56 |
| Meghmani Organics Ltd. | 50.78 | 49.91 | -0.87 | -1.71 |
| MM Forgings Ltd. | 451.15 | 439.95 | -11.20 | -2.48 |
| Monte Carlo Fashions Ltd. | 564.75 | 563.1 | -1.65 | -0.29 |
| MSTC Ltd. | 691.3 | 661.05 | -30.25 | -4.38 |
| NACL Industries Ltd. | 215.75 | 206.8 | -8.95 | -4.15 |
| Nephrocare Health Services Ltd. | 724.3 | 698.2 | -26.10 | -3.60 |
| Nitin Spinners Ltd. | 558.15 | 543.9 | -14.25 | -2.55 |
| NRB Bearings Ltd. | 427.95 | 425.3 | -2.65 | -0.62 |
| Nucleus Software Exports Ltd. | 781.35 | 779.25 | -2.10 | -0.27 |
| Panama Petrochem Ltd. | 496.8 | 475.05 | -21.75 | -4.38 |
| Parag Milk Foods Ltd. | 232.15 | 228.5 | -3.65 | -1.57 |
| Paras Defence And Space Technologies Ltd. | 1376.75 | 1331.05 | -45.70 | -3.32 |
| PC Jeweller Ltd. | 8.96 | 8.84 | -0.12 | -1.34 |
| Pilani Investment And Industries Corporation Ltd. | 4425.8 | 4372.45 | -53.35 | -1.21 |
| Pitti Engineering Ltd. | 1009.1 | 1000.35 | -8.75 | -0.87 |
| Precision Camshafts Ltd. | 156.15 | 151.75 | -4.40 | -2.82 |
| Prime Focus Ltd. | 224.45 | 213.25 | -11.20 | -4.99 |
| Quick Heal Technologies Ltd. | 180 | 176.55 | -3.45 | -1.92 |
| Rama Steel Tubes Ltd. | 5 | 4.84 | -0.16 | -3.20 |
| Ramco Industries Ltd. | 306.25 | 296.75 | -9.50 | -3.10 |
| Reliance Industrial Infrastructure Ltd. | 867.05 | 856.9 | -10.15 | -1.17 |
| Repco Home Finance Ltd. | 392.5 | 392.3 | -0.20 | -0.05 |
| Rossari Biotech Ltd. | 551.35 | 535.65 | -15.70 | -2.85 |
| RPSG Ventures Ltd. | 873.5 | 863.55 | -9.95 | -1.14 |
| Sandhar Technologies Ltd. | 710.7 | 701 | -9.70 | -1.36 |
| Sangam (India) Ltd. | 538.15 | 528.35 | -9.80 | -1.82 |
| Sanghvi Movers Ltd. | 436.25 | 419.5 | -16.75 | -3.84 |
| Sasken Technologies Ltd. | 2458.2 | 2350.75 | -107.45 | -4.37 |
| Satia Industries Ltd. | 56.52 | 56.01 | -0.51 | -0.90 |
| Satin Creditcare Network Ltd. | 235.95 | 232.65 | -3.30 | -1.40 |
| Savita Oil Technologies Ltd. | 585.45 | 575.8 | -9.65 | -1.65 |
| SEPC Ltd. | 7.3 | 7 | -0.30 | -4.11 |
| SG Finserve Ltd. | 596.15 | 589.4 | -6.75 | -1.13 |
| SH Kelkar And Company Ltd. | 139.9 | 136.45 | -3.45 | -2.47 |
| Shalby Ltd. | 175.25 | 171.75 | -3.50 | -2.00 |
| Shriram Properties Ltd. | 91.68 | 90.5 | -1.18 | -1.29 |
| Sindhu Trade Links Ltd. | 25.22 | 25.16 | -0.06 | -0.24 |
| SIRCA Paints India Ltd. | 413.3 | 409.45 | -3.85 | -0.93 |
| SJS Enterprises Ltd. | 2185.8 | 2137 | -48.80 | -2.23 |
| Solara Active Pharma Sciences Ltd. | 586.25 | 580.8 | -5.45 | -0.93 |
| Somany Ceramics Ltd. | 519.25 | 511.6 | -7.65 | -1.47 |
| Stanley Lifestyles Ltd. | 151.4 | 148.6 | -2.80 | -1.85 |
| Sterlite Technologies Ltd. | 623.45 | 598.9 | -24.55 | -3.94 |
| Stylam Industries Ltd. | 3175.45 | 3150.95 | -24.50 | -0.77 |
| Subex Ltd. | 11.84 | 11.7 | -0.14 | -1.18 |
| Sula Vineyards Ltd. | 158.3 | 155 | -3.30 | -2.08 |
| Suryoday Small Finance Bank Ltd. | 175.25 | 172.4 | -2.85 | -1.63 |
| Suven Life Sciences Ltd. | 265.35 | 260.3 | -5.05 | -1.90 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.3 | 144.5 | -2.80 | -1.90 |
| Tarsons Products Ltd. | 270.8 | 263.95 | -6.85 | -2.53 |
| Tata Capital Ltd. | 355.7 | 354 | -1.70 | -0.48 |
| TCI Express Ltd. | 540 | 532.35 | -7.65 | -1.42 |
| TeamLease Services Ltd. | 1453.15 | 1447.75 | -5.40 | -0.37 |
| Thangamayil Jewellery Ltd. | 5571.4 | 5411.65 | -159.75 | -2.87 |
| Uniparts India Ltd. | 681.5 | 680.15 | -1.35 | -0.20 |
| Uttam Sugar Mills Ltd. | 234.1 | 230.1 | -4.00 | -1.71 |
| V.S.T. Tillers Tractors Ltd. | 4570.9 | 4511.8 | -59.10 | -1.29 |
| Venky'S (India) Ltd. | 1467.65 | 1430.95 | -36.70 | -2.50 |
| Vidhi Specialty Food Ingredients Ltd. | 287.2 | 281.65 | -5.55 | -1.93 |
| Vindhya Telelinks Ltd. | 2337.1 | 2213.95 | -123.15 | -5.27 |
| Vishnu Chemicals Ltd. | 631.2 | 619 | -12.20 | -1.93 |
| Vishnu Prakash R Punglia Ltd. | 30.94 | 30.33 | -0.61 | -1.97 |
| Viyash Scientific Ltd. | 271.3 | 266.65 | -4.65 | -1.71 |
| Yatra Online Ltd | 112.85 | 110.25 | -2.60 | -2.30 |
Market Stats
Advances
58
Declines
145
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 341.15 | 344.65 | 335.95 | 337.35 | 337.55 | 0.20 | 0.06 | 4322 | 0.15 | 759.1 | 245 | 2026-06-23 14:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 683.9 | 688 | 667.95 | 681.4 | 682.05 | 0.65 | 0.10 | 6171 | 0.42 | 1130 | 142.05 | 2026-06-23 14:52:00 |
| Aarti Drugs Ltd. | 524348 | 380.8 | 385.5 | 372 | 376.4 | 374.8 | -1.60 | -0.43 | 6663 | 0.25 | 645 | 310.8 | 2026-06-23 14:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1122.9 | 1124.05 | 1105 | 1122.85 | 1114.8 | -8.05 | -0.72 | 324 | 0.04 | 2128.25 | 1013.65 | 2026-06-23 14:52:00 |
| ADF Foods Ltd. | 519183 | 314.6 | 317.35 | 297 | 314.5 | 298.7 | -15.80 | -5.02 | 17257 | 0.52 | 1189.2 | 153.65 | 2026-06-23 14:52:00 |
| Aditya Vision Ltd. | 540205 | 633.9 | 634.3 | 612.1 | 638.05 | 622.6 | -15.45 | -2.42 | 14166 | 0.88 | 5049.95 | 328.25 | 2026-06-23 14:52:00 |
| Ador Welding Ltd. | 517041 | 1246.05 | 1256.5 | 1222 | 1245.4 | 1237.5 | -7.90 | -0.63 | 1435 | 0.18 | 1770 | 751.2 | 2026-06-23 14:52:00 |
| Alicon Castalloy Ltd. | 531147 | 655.05 | 665.9 | 644.9 | 656.15 | 659 | 2.85 | 0.43 | 469 | 0.03 | 1543.15 | 541 | 2026-06-23 14:52:00 |
| Allcargo Logistics Ltd. | 532749 | 8.6 | 8.6 | 8.19 | 8.55 | 8.25 | -0.30 | -3.51 | 370516 | 0.31 | 494.85 | 7.1 | 2026-06-23 14:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 30.85 | 30.85 | 28.1 | 31 | 28.58 | -2.42 | -7.81 | 532016 | 1.52 | 68.88 | 15.5 | 2026-06-23 14:52:00 |
| Apcotex Industries Ltd. | 523694 | 547 | 553.7 | 529.4 | 540.9 | 533.05 | -7.85 | -1.45 | 5990 | 0.32 | 668.9 | 286.65 | 2026-06-23 14:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.3 | 125.05 | 120.85 | 124.9 | 121.8 | -3.10 | -2.48 | 6941 | 0.08 | 2026-06-23 14:52:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 427.35 | 428.4 | 406 | 424.5 | 407.65 | -16.85 | -3.97 | 471556 | 19.22 | 447 | 11.305 | 2026-06-23 14:52:00 |
| Apollo Pipes Ltd. | 531761 | 488.3 | 508.9 | 485 | 491.7 | 488.1 | -3.60 | -0.73 | 3745 | 0.18 | 798.85 | 252.8 | 2026-06-23 14:52:00 |
| Aptech Ltd. | 532475 | 107.9 | 107.95 | 104.8 | 108.65 | 106.25 | -2.40 | -2.21 | 23769 | 0.25 | 422.75 | 69.5 | 2026-06-23 14:50:00 |
| Arman Financial Services Ltd. | 531179 | 1623.05 | 1654.95 | 1600 | 1630.05 | 1624.65 | -5.40 | -0.33 | 1925 | 0.31 | 2676.1 | 1111 | 2026-06-23 14:52:00 |
| Ashapura Minechem Ltd. | 527001 | 720.8 | 720.8 | 688.5 | 714.4 | 696.25 | -18.15 | -2.54 | 36157 | 2.52 | 924.7 | 72.7 | 2026-06-23 14:52:00 |
| Ashiana Housing Ltd. | 523716 | 385.7 | 388.95 | 371.55 | 387.25 | 375.8 | -11.45 | -2.96 | 4942 | 0.19 | 468 | 130 | 2026-06-23 14:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 136.15 | 139.75 | 133.35 | 135.75 | 135.3 | -0.45 | -0.33 | 169618 | 2.29 | 319 | 70.1 | 2026-06-23 14:52:00 |
| ASM Technologies Ltd. | 526433 | 4049.65 | 4220 | 3915.05 | 4049.65 | 4015.6 | -34.05 | -0.84 | 42543 | 17.08 | 4595.55 | 355.05 | 2026-06-23 14:52:00 |
| Astec Lifesciences Ltd. | 533138 | 777.15 | 790 | 763.1 | 779.75 | 770 | -9.75 | -1.25 | 788 | 0.06 | 2285.65 | 512.35 | 2026-06-23 14:52:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 71.41 | 69 | 71.01 | 69.42 | -1.59 | -2.24 | 4245 | 0.03 | 124.25 | 51 | 2026-06-23 14:51:00 |
| Awfis Space Solutions Ltd. | 544181 | 303.8 | 305 | 299.3 | 300.5 | 301 | 0.50 | 0.17 | 6832 | 0.21 | 2026-06-23 14:52:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1918.5 | 1918.5 | 1832.7 | 1876.25 | 1846.65 | -29.60 | -1.58 | 4632 | 0.86 | 2210 | 123.1 | 2026-06-23 14:52:00 |
| Bajel Projects Ltd. | 544042 | 208 | 211.45 | 201.3 | 207.6 | 204.6 | -3.00 | -1.45 | 29485 | 0.60 | 2026-06-23 14:52:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 183 | 183.35 | 179.4 | 183.45 | 180.65 | -2.80 | -1.53 | 8020 | 0.14 | 320.25 | 107.7 | 2026-06-23 14:52:00 |
| Balu Forge Industries Ltd. | 531112 | 458.95 | 486.9 | 454.5 | 458 | 471 | 13.00 | 2.84 | 131866 | 6.21 | 890 | 52 | 2026-06-23 14:52:00 |
| Best Agrolife Ltd. | 539660 | 15.61 | 16 | 15.46 | 15.88 | 15.64 | -0.24 | -1.51 | 33998 | 0.05 | 1774.45 | 12.33 | 2026-06-23 14:52:00 |
| BF Investment Ltd. | 533303 | 460.45 | 468.5 | 450 | 461.25 | 452 | -9.25 | -2.01 | 1051 | 0.05 | 828.15 | 260 | 2026-06-23 14:52:00 |
| BF Utilities Ltd. | 532430 | 650 | 656.4 | 627 | 649.2 | 629.45 | -19.75 | -3.04 | 6953 | 0.44 | 1125.05 | 283 | 2026-06-23 14:52:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 652 | 665.15 | 643.5 | 652.35 | 646.45 | -5.90 | -0.90 | 521 | 0.03 | 1862.55 | 550.05 | 2026-06-23 14:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.35 | 142.35 | 136.8 | 140.7 | 138.45 | -2.25 | -1.60 | 44669 | 0.62 | 334.7 | 80 | 2026-06-23 14:52:00 |
| Cantabil Retail India Ltd. | 533267 | 235.35 | 244.65 | 235.35 | 235.25 | 238.4 | 3.15 | 1.34 | 7115 | 0.17 | 1595 | 181.85 | 2026-06-23 14:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 262.45 | 287.05 | 262.45 | 262.45 | 268.7 | 6.25 | 2.38 | 166891 | 4.48 | 465 | 108.9 | 2026-06-23 14:52:00 |
| Care Ratings Ltd. | 534804 | 1720.1 | 1747.15 | 1697.5 | 1724.9 | 1720.2 | -4.70 | -0.27 | 1940 | 0.33 | 1964.8 | 465.65 | 2026-06-23 14:52:00 |
| CarTrade Tech Ltd. | 543333 | 2593.5 | 2742.15 | 2552 | 2569.75 | 2700.05 | 130.30 | 5.07 | 54980 | 14.84 | 3291.35 | 341.05 | 2026-06-23 14:52:00 |
| Carysil Ltd. | 524091 | 1190.4 | 1199.15 | 1140 | 1190.4 | 1155.05 | -35.35 | -2.97 | 4873 | 0.56 | 1249.95 | 431.35 | 2026-06-23 14:52:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.99 | 69.99 | 66.35 | 69.14 | 67.67 | -1.47 | -2.13 | 101269 | 0.69 | 119.95 | 27 | 2026-06-23 14:52:00 |
| DCX Systems Ltd. | 543650 | 205.9 | 206.8 | 200.05 | 205.45 | 201.95 | -3.50 | -1.70 | 54828 | 1.11 | 451.9 | 138.9 | 2026-06-23 14:52:00 |
| Den Networks Ltd. | 533137 | 32.84 | 33.2 | 31.35 | 32.98 | 31.76 | -1.22 | -3.70 | 105964 | 0.34 | 69.4 | 22.75 | 2026-06-23 14:52:00 |
| Dish TV India Ltd. | 532839 | 3.16 | 3.18 | 3.1 | 3.18 | 3.14 | -0.04 | -1.26 | 111231 | 0.03 | 26.01 | 1.82 | 2026-06-23 14:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.5 | 180 | 170.5 | 173.25 | 171.95 | -1.30 | -0.75 | 31435 | 0.54 | 321.15 | 80.05 | 2026-06-23 14:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 873.75 | 873.75 | 825.5 | 864.55 | 833.15 | -31.40 | -3.63 | 2757 | 0.23 | 1149 | 410.05 | 2026-06-23 14:52:00 |
| Dollar Industries Ltd. | 541403 | 259.95 | 275.45 | 256.75 | 260.25 | 270.05 | 9.80 | 3.77 | 12858 | 0.35 | 660.1 | 220.6 | 2026-06-23 14:52:00 |
| Dreamfolks Services Ltd. | 543591 | 71 | 71.85 | 69.24 | 71.06 | 69.72 | -1.34 | -1.89 | 14433 | 0.10 | 846.75 | 56.52 | 2026-06-23 14:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.47 | 43.78 | 43.01 | 43.47 | 43.11 | -0.36 | -0.83 | 55260 | 0.24 | 113.05 | 32.14 | 2026-06-23 14:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 336 | 336 | 319.85 | 325.25 | 319.85 | -5.40 | -1.66 | 2055 | 0.07 | 1010.6 | 265.8 | 2026-06-23 14:52:00 |
| EMS Ltd. | 543983 | 408.3 | 452 | 401.75 | 408.3 | 446 | 37.70 | 9.23 | 692683 | 30.89 | 2026-06-23 14:52:00 | ||
| EPACK Durable Ltd. | 544095 | 251.35 | 255.7 | 234.5 | 253.3 | 236.2 | -17.10 | -6.75 | 190981 | 4.51 | 2026-06-23 14:52:00 | ||
| Eveready Industries India Ltd. | 531508 | 365.9 | 373 | 363.45 | 365.25 | 368.4 | 3.15 | 0.86 | 13849 | 0.51 | 504.9 | 259.9 | 2026-06-23 14:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 127.55 | 128.9 | 121.1 | 125.85 | 122.85 | -3.00 | -2.38 | 64319 | 0.79 | 231.5 | 66.05 | 2026-06-23 14:52:00 |
| Exicom Tele-Systems Ltd. | 544133 | 176.55 | 176.95 | 165.55 | 176.25 | 166.15 | -10.10 | -5.73 | 235805 | 3.92 | 2026-06-23 14:52:00 | ||
| Expleo Solutions Ltd. | 533121 | 820.7 | 820.7 | 806.7 | 825 | 809.65 | -15.35 | -1.86 | 1060 | 0.09 | 1771 | 644.1 | 2026-06-23 14:52:00 |
| Fairchem Organics Ltd. | 543252 | 636.45 | 636.45 | 606.4 | 624.8 | 610.8 | -14.00 | -2.24 | 736 | 0.04 | 2448.9 | 427.9 | 2026-06-23 14:52:00 |
| Fiem Industries Ltd. | 532768 | 2271.5 | 2312.95 | 2271.1 | 2311.9 | 2282.8 | -29.10 | -1.26 | 1385 | 0.32 | 2587.95 | 981.15 | 2026-06-23 14:52:00 |
| Filatex India Ltd. | 526227 | 55.49 | 55.49 | 52.91 | 55.05 | 53.35 | -1.70 | -3.09 | 42036 | 0.22 | 78 | 31.6 | 2026-06-23 14:52:00 |
| Fino Payments Bank Ltd. | 543386 | 155 | 156.85 | 149.95 | 155.55 | 151.65 | -3.90 | -2.51 | 20995 | 0.32 | 466.4 | 110.1 | 2026-06-23 14:52:00 |
| Fusion Finance Ltd. | 543652 | 178.1 | 181.4 | 174.65 | 178.1 | 176.65 | -1.45 | -0.81 | 16314 | 0.29 | 690.15 | 124.9 | 2026-06-23 14:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 177.5 | 185 | 175.75 | 175.35 | 181.75 | 6.40 | 3.65 | 139205 | 2.53 | 2026-06-23 14:52:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 924.45 | 924.45 | 894.5 | 924.45 | 905 | -19.45 | -2.10 | 6473 | 0.59 | 2480 | 592 | 2026-06-23 14:52:00 |
| Geojit Financial Services Ltd. | 532285 | 78.59 | 80.9 | 78.17 | 78.92 | 78.56 | -0.36 | -0.46 | 27809 | 0.22 | 177 | 39.1 | 2026-06-23 14:52:00 |
| Globus Spirits Ltd. | 533104 | 907.75 | 907.75 | 876 | 898.25 | 879.75 | -18.50 | -2.06 | 1595 | 0.14 | 1373.35 | 656.1 | 2026-06-23 14:52:00 |
| GNA Axles Ltd. | 540124 | 419.7 | 426.3 | 413.45 | 421.35 | 417.5 | -3.85 | -0.91 | 30849 | 1.29 | 1065 | 269.8 | 2026-06-23 14:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 219.9 | 225 | 218.85 | 220.45 | 219.5 | -0.95 | -0.43 | 16407 | 0.36 | 425 | 76.6532667332667 | 2026-06-23 14:52:00 |
| Goldiam International Ltd. | 526729 | 462.5 | 480.2 | 462.5 | 470.05 | 471.55 | 1.50 | 0.32 | 30968 | 1.46 | 569 | 120.05 | 2026-06-23 14:52:00 |
| Goodluck India Ltd. | 530655 | 1512.2 | 1512.2 | 1419 | 1482.55 | 1436.8 | -45.75 | -3.09 | 14381 | 2.07 | 1516.4 | 344.35 | 2026-06-23 14:52:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 285.25 | 282 | 285.1 | 283.15 | -1.95 | -0.68 | 7517 | 0.21 | 2026-06-23 14:52:00 | ||
| Greenply Industries Ltd. | 526797 | 293.45 | 304.55 | 293.2 | 294.75 | 297.35 | 2.60 | 0.88 | 4422 | 0.13 | 411.85 | 133.85 | 2026-06-23 14:52:00 |
| GTPL Hathway Ltd. | 540602 | 63.67 | 63.94 | 59.8 | 63.65 | 60.37 | -3.28 | -5.15 | 6634 | 0.04 | 217.65 | 55.22 | 2026-06-23 14:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.95 | 167.1 | 158.65 | 163.95 | 160.9 | -3.05 | -1.86 | 22376 | 0.36 | 270 | 70.71 | 2026-06-23 14:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1032.8 | 1067 | 1032.8 | 1035.05 | 1037.45 | 2.40 | 0.23 | 2095 | 0.22 | 1510 | 390 | 2026-06-23 14:52:00 |
| Gulshan Polyols Ltd. | 532457 | 207.45 | 211.3 | 203 | 207.55 | 205 | -2.55 | -1.23 | 16879 | 0.35 | 274.95 | 121.75 | 2026-06-23 14:52:00 |
| Hariom Pipe Industries Ltd. | 543517 | 425.8 | 425.8 | 415.4 | 421.35 | 418.3 | -3.05 | -0.72 | 10230 | 0.43 | 885.05 | 204.85 | 2026-06-23 14:52:00 |
| Heranba Industries Ltd. | 543266 | 189.95 | 197.5 | 187 | 192.35 | 190 | -2.35 | -1.22 | 5243 | 0.10 | 606 | 155.8 | 2026-06-23 14:52:00 |
| Heritage Foods Ltd. | 519552 | 330.05 | 333.8 | 325.85 | 328.45 | 327.35 | -1.10 | -0.33 | 14723 | 0.48 | 727.9 | 135.65 | 2026-06-23 14:52:00 |
| Hester Biosciences Ltd. | 524669 | 2174.85 | 2180.3 | 2099.1 | 2133.8 | 2099.1 | -34.70 | -1.63 | 726 | 0.15 | 3375.45 | 1246.75 | 2026-06-23 14:52:00 |
| Himatsingka Seide Ltd. | 514043 | 85.89 | 88.18 | 85.45 | 85.17 | 86.35 | 1.18 | 1.39 | 119090 | 1.03 | 231.6 | 67.55 | 2026-06-23 14:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.95 | 251.95 | 245.7 | 250.65 | 247.95 | -2.70 | -1.08 | 4517 | 0.11 | 659.35 | 171 | 2026-06-23 14:52:00 |
| HLE Glascoat Ltd. | 522215 | 399.4 | 399.4 | 384.95 | 397 | 388.9 | -8.10 | -2.04 | 9956 | 0.39 | 815.29 | 218 | 2026-06-23 14:52:00 |
| Honda India Power Products Ltd. | 522064 | 2280.05 | 2325.7 | 2241.85 | 2278.4 | 2282.75 | 4.35 | 0.19 | 397 | 0.09 | 4494 | 1423.95 | 2026-06-23 14:51:00 |
| Ideaforge Technology Ltd. | 543932 | 891.05 | 908.4 | 851.25 | 892.6 | 866.95 | -25.65 | -2.87 | 30526 | 2.65 | 1344 | 301 | 2026-06-23 14:52:00 |
| IFGL Refractories Ltd. | 540774 | 194.8 | 195 | 186.6 | 191.9 | 188.2 | -3.70 | -1.93 | 1563 | 0.03 | 935.5 | 120.1 | 2026-06-23 14:52:00 |
| Igarashi Motors India Ltd. | 517380 | 470 | 497.45 | 464.65 | 472.8 | 483.75 | 10.95 | 2.32 | 61315 | 2.97 | 848 | 272 | 2026-06-23 14:52:00 |
| IKIO Technologies Ltd. | 543923 | 163 | 164.15 | 159.2 | 163.3 | 159.55 | -3.75 | -2.30 | 650 | 0.01 | 477.15 | 104.1 | 2026-06-23 14:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.52 | 49.3 | 46.9 | 48.07 | 47.5 | -0.57 | -1.19 | 115139 | 0.55 | 103.24 | 22.65 | 2026-06-23 14:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1422.8 | 1429.9 | 1371.15 | 1428.45 | 1389 | -39.45 | -2.76 | 3865 | 0.54 | 1666.7 | 221 | 2026-06-23 14:52:00 |
| Innova Captab Ltd. | 544067 | 934 | 953.9 | 934 | 937.9 | 949.7 | 11.80 | 1.26 | 936 | 0.09 | 2026-06-23 14:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 206.95 | 207.1 | 198.4 | 205.3 | 199.35 | -5.95 | -2.90 | 77078 | 1.54 | 279 | 38.5 | 2026-06-23 14:52:00 |
| Insecticides (India) Ltd. | 532851 | 690.65 | 692.95 | 670 | 689.4 | 675.15 | -14.25 | -2.07 | 776 | 0.05 | 1096.3 | 410.2 | 2026-06-23 14:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131.75 | 135.35 | 129.9 | 130.65 | 133.5 | 2.85 | 2.18 | 161674 | 2.16 | 537.05 | 57.51 | 2026-06-23 14:52:00 |
| Jagran Prakashan Ltd. | 532705 | 65.18 | 66.19 | 64.85 | 65.44 | 65.7 | 0.26 | 0.40 | 27506 | 0.18 | 129.45 | 58.15 | 2026-06-23 14:52:00 |
| Jindal Worldwide Ltd. | 531543 | 31.77 | 31.77 | 30.55 | 31.86 | 30.77 | -1.09 | -3.42 | 83183 | 0.26 | 477 | 17.99 | 2026-06-23 14:52:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1022 | 1022 | 1010 | 1018 | 1013 | -5.00 | -0.49 | 6920 | 0.70 | 1818.45 | 700 | 2026-06-23 14:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 239.05 | 251.4 | 239.05 | 240.65 | 242.05 | 1.40 | 0.58 | 2661 | 0.06 | 644.65 | 171 | 2026-06-23 14:52:00 |
| KDDL Ltd. | 532054 | 3187.9 | 3187.9 | 3085 | 3156.95 | 3085 | -71.95 | -2.28 | 458 | 0.14 | 3801.5 | 742.05 | 2026-06-23 14:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495 | 507 | 490.55 | 495.5 | 506.95 | 11.45 | 2.31 | 4135 | 0.21 | 823.95 | 359.75 | 2026-06-23 14:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5052 | 5251.9 | 5050 | 5065.1 | 5157.85 | 92.75 | 1.83 | 259 | 0.13 | 5650 | 955.65 | 2026-06-23 14:52:00 |
| Kiri Industries Ltd. | 532967 | 402.1 | 405.2 | 391 | 403.4 | 392.35 | -11.05 | -2.74 | 10027 | 0.39 | 752.75 | 255.5 | 2026-06-23 14:52:00 |
| Kitex Garments Ltd. | 521248 | 164.95 | 164.95 | 159.5 | 161.65 | 161.35 | -0.30 | -0.19 | 31968 | 0.52 | 900 | 135.5 | 2026-06-23 14:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5862.95 | 6351.55 | 5835.6 | 5840.55 | 6200 | 359.45 | 6.15 | 5562 | 3.45 | 6725 | 1446.65 | 2026-06-23 14:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536 | 546.05 | 531 | 535.8 | 533.75 | -2.05 | -0.38 | 5544 | 0.30 | 1041.8 | 354 | 2026-06-23 14:52:00 |
| Kuantum Papers Ltd. | 532937 | 76.39 | 76.39 | 74 | 75.83 | 74.65 | -1.18 | -1.56 | 2181 | 0.02 | 225.45 | 65.47 | 2026-06-23 14:52:00 |
| Landmark Cars Ltd. | 543714 | 458.1 | 463.7 | 441.45 | 453.8 | 451.45 | -2.35 | -0.52 | 7654 | 0.35 | 901.95 | 306.05 | 2026-06-23 14:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1656 | 1656 | 1591 | 1654.05 | 1608.45 | -45.60 | -2.76 | 11528 | 1.85 | 1898.65 | 201.35 | 2026-06-23 14:52:00 |
| Lumax Industries Ltd. | 517206 | 5227.5 | 5227.5 | 5130 | 5268.8 | 5186.95 | -81.85 | -1.55 | 646 | 0.34 | 6969.9 | 1300 | 2026-06-23 14:52:00 |
| Mahindra Logistics Ltd. | 540768 | 374.1 | 385 | 370.5 | 370.15 | 384.9 | 14.75 | 3.98 | 24190 | 0.93 | 567.3 | 238.5 | 2026-06-23 14:52:00 |
| Manorama Industries Ltd. | 541974 | 1548.9 | 1566.7 | 1523.4 | 1545.65 | 1563.6 | 17.95 | 1.16 | 3996 | 0.62 | 2399.95 | 289.4 | 2026-06-23 14:52:00 |
| Matrimony.Com Ltd. | 540704 | 390.75 | 395.6 | 390.75 | 389.95 | 394 | 4.05 | 1.04 | 696 | 0.03 | 849.8 | 363.3 | 2026-06-23 14:51:00 |
| Mayur Uniquoters Ltd. | 522249 | 807.6 | 810.55 | 780.25 | 805.75 | 793.15 | -12.60 | -1.56 | 4390 | 0.35 | 848 | 382.4 | 2026-06-23 14:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 363 | 379.4 | 363 | 369.85 | 374.95 | 5.10 | 1.38 | 6026 | 0.23 | 2026-06-23 14:52:00 | ||
| Meghmani Organics Ltd. | 543331 | 51.29 | 51.3 | 49.53 | 50.78 | 49.91 | -0.87 | -1.71 | 19852 | 0.10 | 135.9 | 36.41 | 2026-06-23 14:52:00 |
| MM Forgings Ltd. | 522241 | 452.65 | 452.65 | 432 | 451.15 | 439.95 | -11.20 | -2.48 | 1030 | 0.05 | 1403.05 | 276.05 | 2026-06-23 14:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.7 | 698.7 | 681.95 | 690.15 | 696.1 | 5.95 | 0.86 | 2042 | 0.14 | 1123.05 | 415 | 2026-06-23 14:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 564.8 | 566.35 | 552 | 564.75 | 563.1 | -1.65 | -0.29 | 2262 | 0.13 | 984 | 465 | 2026-06-23 14:52:00 |
| MPS Ltd. | 532440 | 1817.45 | 1830 | 1803.6 | 1816.85 | 1818.6 | 1.75 | 0.10 | 175 | 0.03 | 3071.85 | 620 | 2026-06-23 14:52:00 |
| MSTC Ltd. | 542597 | 683.9 | 690.5 | 656.15 | 691.3 | 661.05 | -30.25 | -4.38 | 44507 | 2.94 | 1165 | 239.65 | 2026-06-23 14:52:00 |
| NACL Industries Ltd. | 524709 | 214.95 | 218.8 | 203 | 215.75 | 206.8 | -8.95 | -4.15 | 167938 | 3.47 | 337.65 | 48.6 | 2026-06-23 14:52:00 |
| Nephrocare Health Services Ltd. | 544647 | 729.9 | 729.9 | 681 | 724.3 | 698.2 | -26.10 | -3.60 | 9421 | 0.66 | 2026-06-23 14:52:00 | ||
| Nitin Spinners Ltd. | 532698 | 559.05 | 559.05 | 541.05 | 558.15 | 543.9 | -14.25 | -2.55 | 7901 | 0.43 | 573.45 | 182.25 | 2026-06-23 14:52:00 |
| NRB Bearings Ltd. | 530367 | 432 | 443.5 | 424.45 | 427.95 | 425.3 | -2.65 | -0.62 | 22089 | 0.94 | 455.25 | 125.05 | 2026-06-23 14:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 778.7 | 800 | 776.6 | 781.35 | 779.25 | -2.10 | -0.27 | 890 | 0.07 | 1787.8 | 365 | 2026-06-23 14:52:00 |
| Optiemus Infracom Ltd. | 530135 | 439.55 | 479.5 | 433.55 | 443.5 | 460.6 | 17.10 | 3.86 | 46485 | 2.14 | 873.65 | 160.45 | 2026-06-23 14:52:00 |
| Paisalo Digital Ltd. | 532900 | 59.23 | 60 | 58.9 | 58.96 | 59.39 | 0.43 | 0.73 | 182309 | 1.08 | 199.25 | 29.4 | 2026-06-23 14:52:00 |
| Panama Petrochem Ltd. | 524820 | 481.55 | 491 | 468.1 | 496.8 | 475.05 | -21.75 | -4.38 | 45847 | 2.18 | 512 | 229 | 2026-06-23 14:52:00 |
| Parag Milk Foods Ltd. | 539889 | 234.8 | 234.8 | 227.6 | 232.15 | 228.5 | -3.65 | -1.57 | 7803 | 0.18 | 101006 | 68 | 2026-06-23 14:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1389.3 | 1390.5 | 1322.4 | 1376.75 | 1331.05 | -45.70 | -3.32 | 177594 | 23.64 | 1943.6 | 447.1 | 2026-06-23 14:52:00 |
| Paushak Ltd. | 532742 | 509.7 | 512.4 | 496.5 | 504.55 | 504.95 | 0.40 | 0.08 | 2720 | 0.14 | 10349 | 343 | 2026-06-23 14:52:00 |
| PC Jeweller Ltd. | 534809 | 8.95 | 9.05 | 8.8 | 8.96 | 8.84 | -0.12 | -1.34 | 1858175 | 1.64 | 186.8 | 7.45 | 2026-06-23 14:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1904.85 | 1948.75 | 1883.6 | 1878.3 | 1908.5 | 30.20 | 1.61 | 9058 | 1.73 | 1993.3 | 334.35 | 2026-06-23 14:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4428 | 4428 | 4307 | 4425.8 | 4372.45 | -53.35 | -1.21 | 164 | 0.07 | 8265.95 | 1602.65 | 2026-06-23 14:52:00 |
| Pitti Engineering Ltd. | 513519 | 1008.15 | 1029.15 | 988.05 | 1009.1 | 1000.35 | -8.75 | -0.87 | 1918 | 0.19 | 1511.45 | 256.8 | 2026-06-23 14:52:00 |
| Pokarna Ltd. | 532486 | 1027.95 | 1116.1 | 1027.95 | 1018.65 | 1100 | 81.35 | 7.99 | 34011 | 3.74 | 1451.7 | 233.75 | 2026-06-23 14:52:00 |
| Prataap Snacks Ltd. | 540724 | 1099.15 | 1120 | 1090 | 1106.6 | 1120 | 13.40 | 1.21 | 1078 | 0.12 | 1450 | 662 | 2026-06-23 14:52:00 |
| Precision Camshafts Ltd. | 539636 | 160 | 160 | 150.05 | 156.15 | 151.75 | -4.40 | -2.82 | 17588 | 0.27 | 382.15 | 88.41 | 2026-06-23 14:52:00 |
| Prime Focus Ltd. | 532748 | 224.9 | 224.9 | 213.25 | 224.45 | 213.25 | -11.20 | -4.99 | 45434 | 0.97 | 367.25 | 64.75 | 2026-06-23 14:52:00 |
| PSP Projects Ltd. | 540544 | 969.85 | 985.55 | 961 | 964.1 | 965.85 | 1.75 | 0.18 | 5134 | 0.50 | 1030.8 | 560.2 | 2026-06-23 14:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 181 | 181 | 176.4 | 180 | 176.55 | -3.45 | -1.92 | 5319 | 0.09 | 825.9 | 125 | 2026-06-23 14:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 5 | 5.05 | 4.84 | 5 | 4.84 | -0.16 | -3.20 | 986748 | 0.48 | 50.5 | 3.44 | 2026-06-23 14:52:00 |
| Ramco Industries Ltd. | 532369 | 308.6 | 309.7 | 295 | 306.25 | 296.75 | -9.50 | -3.10 | 13956 | 0.41 | 397.55 | 117.5 | 2026-06-23 14:52:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 876.2 | 876.2 | 847.6 | 867.05 | 856.9 | -10.15 | -1.17 | 2937 | 0.25 | 1604 | 620.5 | 2026-06-23 14:52:00 |
| Repco Home Finance Ltd. | 535322 | 407 | 407 | 389.5 | 392.5 | 392.3 | -0.20 | -0.05 | 1546 | 0.06 | 594.7 | 155.6 | 2026-06-23 14:52:00 |
| Rossari Biotech Ltd. | 543213 | 553.6 | 553.6 | 532.4 | 551.35 | 535.65 | -15.70 | -2.85 | 4293 | 0.23 | 1051 | 372.9 | 2026-06-23 14:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2374.3 | 2393.75 | 2330.6 | 2333.1 | 2337.95 | 4.85 | 0.21 | 258 | 0.06 | 2976.7 | 645.7 | 2026-06-23 14:52:00 |
| RPSG Ventures Ltd. | 542333 | 860 | 883.1 | 858.55 | 873.5 | 863.55 | -9.95 | -1.14 | 563 | 0.05 | 1357.4 | 359.45 | 2026-06-23 14:52:00 |
| Rupa & Company Ltd. | 533552 | 162.6 | 174.1 | 161.55 | 161.6 | 171.9 | 10.30 | 6.37 | 94103 | 1.62 | 368.35 | 109.5 | 2026-06-23 14:52:00 |
| Sandhar Technologies Ltd. | 541163 | 711 | 715 | 692.6 | 710.7 | 701 | -9.70 | -1.36 | 4369 | 0.31 | 764.1 | 186.1 | 2026-06-23 14:52:00 |
| Sangam (India) Ltd. | 514234 | 535.45 | 535.45 | 521.55 | 538.15 | 528.35 | -9.80 | -1.82 | 1784 | 0.09 | 627.2 | 185 | 2026-06-23 14:52:00 |
| Sanghvi Movers Ltd. | 530073 | 440 | 440 | 417.85 | 436.25 | 419.5 | -16.75 | -3.84 | 20090 | 0.84 | 1483 | 205 | 2026-06-23 14:52:00 |
| Sasken Technologies Ltd. | 532663 | 2352.1 | 2488.9 | 2336.05 | 2458.2 | 2350.75 | -107.45 | -4.37 | 5648 | 1.33 | 2785.05 | 761 | 2026-06-23 14:52:00 |
| Satia Industries Ltd. | 539201 | 56.8 | 57.33 | 55.66 | 56.52 | 56.01 | -0.51 | -0.90 | 18862 | 0.11 | 164.35 | 50.62 | 2026-06-23 14:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 238 | 238 | 229.65 | 235.95 | 232.65 | -3.30 | -1.40 | 13568 | 0.32 | 283.65 | 102.45 | 2026-06-23 14:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 590 | 603.55 | 568.55 | 585.45 | 575.8 | -9.65 | -1.65 | 8357 | 0.48 | 655 | 231.95 | 2026-06-23 14:52:00 |
| Seamec Ltd. | 526807 | 1340.2 | 1413.35 | 1340.2 | 1363.2 | 1383.55 | 20.35 | 1.49 | 4391 | 0.61 | 1707.55 | 563.3 | 2026-06-23 14:52:00 |
| SEPC Ltd. | 532945 | 7.32 | 7.43 | 6.83 | 7.3 | 7 | -0.30 | -4.11 | 2057399 | 1.44 | 33.5 | 4.63 | 2026-06-23 14:52:00 |
| SG Finserve Ltd. | 539199 | 592.65 | 592.65 | 581.1 | 596.15 | 589.4 | -6.75 | -1.13 | 7718 | 0.45 | 748 | 182.45 | 2026-06-23 14:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.3 | 139.65 | 135.15 | 139.9 | 136.45 | -3.45 | -2.47 | 10152 | 0.14 | 335.25 | 81.9 | 2026-06-23 14:52:00 |
| Shalby Ltd. | 540797 | 176.05 | 176.05 | 170.25 | 175.25 | 171.75 | -3.50 | -2.00 | 4852 | 0.08 | 333.85 | 114.35 | 2026-06-23 14:52:00 |
| Shankara Building Products Ltd. | 540425 | 126.6 | 126.6 | 126.6 | 124.15 | 126.6 | 2.45 | 1.97 | 595 | 0.01 | 1210 | 98.5 | 2026-06-23 14:42:00 |
| Shilchar Technologies Ltd. | 531201 | 4610 | 4727.9 | 4563.8 | 4595.65 | 4656.45 | 60.80 | 1.32 | 2885 | 1.34 | 8899 | 552.1 | 2026-06-23 14:52:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 752.85 | 786 | 739.95 | 744.75 | 778.55 | 33.80 | 4.54 | 23621 | 1.84 | 788.8 | 318 | 2026-06-23 14:52:00 |
| Shriram Properties Ltd. | 543419 | 91.37 | 93.06 | 90.01 | 91.68 | 90.5 | -1.18 | -1.29 | 46430 | 0.42 | 147.5 | 53.25 | 2026-06-23 14:52:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.05 | 25.72 | 24.51 | 25.22 | 25.16 | -0.06 | -0.24 | 65496 | 0.16 | 45.15 | 12.9 | 2026-06-23 14:52:00 |
| SIRCA Paints India Ltd. | 543686 | 415 | 415.35 | 408 | 413.3 | 409.45 | -3.85 | -0.93 | 9781 | 0.40 | 539 | 234 | 2026-06-23 14:52:00 |
| SJS Enterprises Ltd. | 543387 | 2175.45 | 2206.75 | 2133.05 | 2185.8 | 2137 | -48.80 | -2.23 | 4744 | 1.01 | 2285.75 | 379 | 2026-06-23 14:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.95 | 600.5 | 580 | 586.25 | 580.8 | -5.45 | -0.93 | 8019 | 0.47 | 885.95 | 287 | 2026-06-23 14:52:00 |
| Somany Ceramics Ltd. | 531548 | 518.8 | 518.8 | 507.75 | 519.25 | 511.6 | -7.65 | -1.47 | 1003 | 0.05 | 872 | 332 | 2026-06-23 14:52:00 |
| Stanley Lifestyles Ltd. | 544202 | 151 | 154 | 146.9 | 151.4 | 148.6 | -2.80 | -1.85 | 14450 | 0.21 | 2026-06-23 14:52:00 | ||
| Sterling Tools Ltd. | 530759 | 243.8 | 287.8 | 243.8 | 245.25 | 275.35 | 30.10 | 12.27 | 279425 | 7.69 | 744.3 | 156.6 | 2026-06-23 14:52:00 |
| Sterlite Technologies Ltd. | 532374 | 620 | 626.5 | 592.3 | 623.45 | 598.9 | -24.55 | -3.94 | 124917 | 7.48 | 684.45 | 58.51 | 2026-06-23 14:52:00 |
| Stove Kraft Ltd. | 543260 | 730.9 | 755 | 730.9 | 730.9 | 749.55 | 18.65 | 2.55 | 7844 | 0.59 | 976.75 | 354 | 2026-06-23 14:52:00 |
| Stylam Industries Ltd. | 526951 | 3210.4 | 3210.4 | 3128.35 | 3175.45 | 3150.95 | -24.50 | -0.77 | 3594 | 1.13 | 3393.95 | 941.7 | 2026-06-23 14:52:00 |
| Subex Ltd. | 532348 | 12.11 | 12.11 | 11.6 | 11.84 | 11.7 | -0.14 | -1.18 | 51508 | 0.06 | 45.8 | 6.63 | 2026-06-23 14:51:00 |
| Subros Ltd. | 517168 | 867.4 | 897.95 | 846.55 | 856.15 | 866.9 | 10.75 | 1.26 | 264716 | 22.95 | 1212.4 | 272 | 2026-06-23 14:52:00 |
| Sula Vineyards Ltd. | 543711 | 159.65 | 159.65 | 154.25 | 158.3 | 155 | -3.30 | -2.08 | 24765 | 0.38 | 699.75 | 138.55 | 2026-06-23 14:52:00 |
| Supriya Lifescience Ltd. | 543434 | 935 | 979.85 | 932.8 | 926.95 | 963 | 36.05 | 3.89 | 21242 | 2.05 | 1028.95 | 170.05 | 2026-06-23 14:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 177 | 177.5 | 171.3 | 175.25 | 172.4 | -2.85 | -1.63 | 13663 | 0.24 | 219.55 | 83.45 | 2026-06-23 14:52:00 |
| Suven Life Sciences Ltd. | 530239 | 264.5 | 274.75 | 258.3 | 265.35 | 260.3 | -5.05 | -1.90 | 55926 | 1.46 | 303 | 45.01 | 2026-06-23 14:52:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 345.2 | 350.8 | 338.7 | 341.75 | 341.8 | 0.05 | 0.01 | 10635 | 0.36 | 539.95 | 157.7 | 2026-06-23 14:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.8 | 147.8 | 144.2 | 147.3 | 144.5 | -2.80 | -1.90 | 3430 | 0.05 | 330.95 | 115.05 | 2026-06-23 14:52:00 |
| Tarsons Products Ltd. | 543399 | 271.05 | 272.7 | 262.25 | 270.8 | 263.95 | -6.85 | -2.53 | 10795 | 0.28 | 914.35 | 164.15 | 2026-06-23 14:52:00 |
| Tata Capital Ltd. | 544574 | 356.8 | 363.55 | 352.05 | 355.7 | 354 | -1.70 | -0.48 | 163902 | 5.80 | 2026-06-23 14:52:00 | ||
| TCI Express Ltd. | 540212 | 545 | 545 | 528.25 | 540 | 532.35 | -7.65 | -1.42 | 469 | 0.02 | 2009.95 | 451 | 2026-06-23 14:49:00 |
| TeamLease Services Ltd. | 539658 | 1460.4 | 1465 | 1437.55 | 1453.15 | 1447.75 | -5.40 | -0.37 | 766 | 0.11 | 3692.45 | 1063.4 | 2026-06-23 14:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5576.25 | 5650 | 5330 | 5571.4 | 5411.65 | -159.75 | -2.87 | 7301 | 3.95 | 5764.8 | 472.075 | 2026-06-23 14:52:00 |
| TV Today Network Ltd. | 532515 | 107.45 | 120 | 107.45 | 108.35 | 115.65 | 7.30 | 6.74 | 16123 | 0.19 | 324 | 94.1 | 2026-06-23 14:52:00 |
| Uniparts India Ltd. | 543689 | 681.5 | 688.4 | 675 | 681.5 | 680.15 | -1.35 | -0.20 | 7171 | 0.49 | 722.15 | 260 | 2026-06-23 14:52:00 |
| United Foodbrands Ltd. | 543283 | 666 | 708.45 | 655 | 672 | 692.75 | 20.75 | 3.09 | 176273 | 12.21 | 1219 | 170.7 | 2026-06-23 14:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.05 | 234.05 | 229.9 | 234.1 | 230.1 | -4.00 | -1.71 | 584 | 0.01 | 535.2 | 170.05 | 2026-06-23 14:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4574.05 | 4599.85 | 4427.2 | 4570.9 | 4511.8 | -59.10 | -1.29 | 1175 | 0.53 | 6350.35 | 2046.55 | 2026-06-23 14:52:00 |
| Vadilal Industries Ltd. | 519156 | 6360 | 6400 | 6293.5 | 6358.7 | 6370 | 11.30 | 0.18 | 453 | 0.29 | 7398.95 | 1800 | 2026-06-23 14:52:00 |
| Valiant Organics Ltd. | 540145 | 285 | 293.4 | 285 | 286.8 | 288 | 1.20 | 0.42 | 1124 | 0.03 | 869 | 195.2 | 2026-06-23 14:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 280.65 | 289.4 | 278.35 | 280 | 287.95 | 7.95 | 2.84 | 2614 | 0.08 | 345.25 | 115.475 | 2026-06-23 14:52:00 |
| Venky'S (India) Ltd. | 523261 | 1478 | 1478 | 1424.1 | 1467.65 | 1430.95 | -36.70 | -2.50 | 1140 | 0.16 | 2555 | 1166.05 | 2026-06-23 14:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1700.5 | 1706.45 | 1660 | 1674.7 | 1688.2 | 13.50 | 0.81 | 21282 | 3.59 | 2489.95 | 381.5 | 2026-06-23 14:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.5 | 248.95 | 237.5 | 239.3 | 244.2 | 4.90 | 2.05 | 21964 | 0.54 | 379.9 | 129.25 | 2026-06-23 14:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.1 | 289.15 | 280.3 | 287.2 | 281.65 | -5.55 | -1.93 | 1422 | 0.04 | 571.95 | 258.75 | 2026-06-23 14:52:00 |
| Vindhya Telelinks Ltd. | 517015 | 2350.3 | 2350.3 | 2154.05 | 2337.1 | 2213.95 | -123.15 | -5.27 | 4362 | 0.97 | 3232.95 | 960 | 2026-06-23 14:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 638.2 | 641.2 | 617.5 | 631.2 | 619 | -12.20 | -1.93 | 9681 | 0.60 | 652.1 | 245.05 | 2026-06-23 14:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.33 | 30.33 | 30.33 | 30.94 | 30.33 | -0.61 | -1.97 | 7531 | 0.02 | 2026-06-23 14:52:00 | ||
| Viyash Scientific Ltd. | 512529 | 272.15 | 278.8 | 266.45 | 271.3 | 266.65 | -4.65 | -1.71 | 179564 | 4.79 | 278.8 | 61.8 | 2026-06-23 14:52:00 |
| Yasho Industries Ltd. | 541167 | 2893 | 3003.4 | 2831.35 | 2850.6 | 2872.2 | 21.60 | 0.76 | 3288 | 0.94 | 3010 | 1151 | 2026-06-23 14:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 852.2 | 867.45 | 842.1 | 852.4 | 853.15 | 0.75 | 0.09 | 35424 | 3.02 | 889.8 | 304 | 2026-06-23 14:52:00 |
| Yatra Online Ltd | 543992 | 113.5 | 113.5 | 109.1 | 112.85 | 110.25 | -2.60 | -2.30 | 53409 | 0.59 | 2026-06-23 14:52:00 |