Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 85 |
Declines - 111 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 618.65 | 627.2 | 8.55 | 1.38 |
| Ador Welding Ltd. | 1502.7 | 1578 | 75.30 | 5.01 |
| Apcotex Industries Ltd. | 591.35 | 595.7 | 4.35 | 0.74 |
| Apollo Micro Systems Ltd. | 388.95 | 391.5 | 2.55 | 0.66 |
| Apollo Pipes Ltd. | 507.95 | 509.3 | 1.35 | 0.27 |
| Aptech Ltd. | 93.92 | 94.45 | 0.53 | 0.56 |
| Ashoka Buildcon Ltd. | 112.6 | 112.8 | 0.20 | 0.18 |
| Astec Lifesciences Ltd. | 603.05 | 606.1 | 3.05 | 0.51 |
| AVT Natural Products Ltd. | 70.41 | 71 | 0.59 | 0.84 |
| Balmer Lawrie & Company Ltd. | 173.4 | 173.95 | 0.55 | 0.32 |
| Balu Forge Industries Ltd. | 446.05 | 489.5 | 43.45 | 9.74 |
| Best Agrolife Ltd. | 18.92 | 19.25 | 0.33 | 1.74 |
| BF Investment Ltd. | 463.35 | 463.45 | 0.10 | 0.02 |
| BF Utilities Ltd. | 561.9 | 562.5 | 0.60 | 0.11 |
| Cantabil Retail India Ltd. | 230.2 | 239.35 | 9.15 | 3.97 |
| Capacit'e Infraprojects Ltd. | 208.95 | 212 | 3.05 | 1.46 |
| CarTrade Tech Ltd. | 2756.95 | 2778 | 21.05 | 0.76 |
| Carysil Ltd. | 1204.45 | 1240 | 35.55 | 2.95 |
| DCX Systems Ltd. | 170.95 | 171.7 | 0.75 | 0.44 |
| Divgi Torqtransfer Systems Ltd. | 1223.45 | 1265.95 | 42.50 | 3.47 |
| Dollar Industries Ltd. | 271.65 | 275.4 | 3.75 | 1.38 |
| Dwarikesh Sugar Industries Ltd. | 42.81 | 43.56 | 0.75 | 1.75 |
| Exicom Tele-Systems Ltd. | 151.15 | 151.95 | 0.80 | 0.53 |
| Expleo Solutions Ltd. | 821.05 | 821.35 | 0.30 | 0.04 |
| Filatex India Ltd. | 82.23 | 83.12 | 0.89 | 1.08 |
| Globus Spirits Ltd. | 875.3 | 875.9 | 0.60 | 0.07 |
| GNA Axles Ltd. | 538.65 | 547.65 | 9.00 | 1.67 |
| Goldiam International Ltd. | 363.35 | 363.85 | 0.50 | 0.14 |
| Goodluck India Ltd. | 1271.65 | 1275.4 | 3.75 | 0.29 |
| Gopal Snacks Ltd. | 276.35 | 277.85 | 1.50 | 0.54 |
| Gujarat Industries Power Company Ltd. | 175.9 | 176.05 | 0.15 | 0.09 |
| Gulshan Polyols Ltd. | 190.2 | 191.1 | 0.90 | 0.47 |
| Heranba Industries Ltd. | 168.85 | 172.1 | 3.25 | 1.92 |
| Ideaforge Technology Ltd. | 781.95 | 798.2 | 16.25 | 2.08 |
| Imagicaaworld Entertainment Ltd. | 47.36 | 48.01 | 0.65 | 1.37 |
| Insecticides (India) Ltd. | 628.65 | 636.75 | 8.10 | 1.29 |
| Jyoti Resins & Adhesives Ltd. | 864.3 | 873 | 8.70 | 1.01 |
| Kabra Extrusiontechnik Ltd. | 484.95 | 501.9 | 16.95 | 3.50 |
| Kovai Medical Center & Hospital Ltd. | 5885.75 | 5936.5 | 50.75 | 0.86 |
| Krsnaa Diagnostics Ltd. | 551.3 | 581.9 | 30.60 | 5.55 |
| Kuantum Papers Ltd. | 80.02 | 81.48 | 1.46 | 1.82 |
| Lumax Auto Technologies Ltd. | 1984.2 | 2038 | 53.80 | 2.71 |
| Lumax Industries Ltd. | 5851.9 | 5899.55 | 47.65 | 0.81 |
| Mahindra Logistics Ltd. | 405.65 | 409 | 3.35 | 0.83 |
| Manorama Industries Ltd. | 1615.15 | 1837.9 | 222.75 | 13.79 |
| Mayur Uniquoters Ltd. | 754.75 | 757.6 | 2.85 | 0.38 |
| Meghmani Organics Ltd. | 57.89 | 61.41 | 3.52 | 6.08 |
| Monte Carlo Fashions Ltd. | 505.7 | 510 | 4.30 | 0.85 |
| MPS Ltd. | 2753.85 | 2803 | 49.15 | 1.78 |
| MSTC Ltd. | 580.4 | 588.85 | 8.45 | 1.46 |
| Nephrocare Health Services Ltd. | 675.55 | 708.75 | 33.20 | 4.91 |
| Nitin Spinners Ltd. | 531.95 | 537.9 | 5.95 | 1.12 |
| Nucleus Software Exports Ltd. | 713.85 | 715.45 | 1.60 | 0.22 |
| Paras Defence And Space Technologies Ltd. | 1341.5 | 1366.45 | 24.95 | 1.86 |
| Pearl Global Industries Ltd. | 2461.8 | 2479.45 | 17.65 | 0.72 |
| Pilani Investment And Industries Corporation Ltd. | 4500.6 | 4586.9 | 86.30 | 1.92 |
| Prime Focus Ltd. | 275.1 | 275.8 | 0.70 | 0.25 |
| Quick Heal Technologies Ltd. | 149.15 | 150.95 | 1.80 | 1.21 |
| Rossari Biotech Ltd. | 497.1 | 499 | 1.90 | 0.38 |
| Sandhar Technologies Ltd. | 615 | 634.35 | 19.35 | 3.15 |
| Sanghvi Movers Ltd. | 496.4 | 500.45 | 4.05 | 0.82 |
| Satia Industries Ltd. | 60.91 | 61.02 | 0.11 | 0.18 |
| Satin Creditcare Network Ltd. | 221.3 | 222 | 0.70 | 0.32 |
| Savita Oil Technologies Ltd. | 681.5 | 701.75 | 20.25 | 2.97 |
| Shriram Properties Ltd. | 78 | 78.49 | 0.49 | 0.63 |
| Sindhu Trade Links Ltd. | 23.77 | 24.05 | 0.28 | 1.18 |
| SIRCA Paints India Ltd. | 433.35 | 436.4 | 3.05 | 0.70 |
| SJS Enterprises Ltd. | 2406.3 | 2483.5 | 77.20 | 3.21 |
| Somany Ceramics Ltd. | 518.5 | 532.4 | 13.90 | 2.68 |
| Stanley Lifestyles Ltd. | 144.8 | 146.2 | 1.40 | 0.97 |
| Sterling Tools Ltd. | 222 | 222.85 | 0.85 | 0.38 |
| Stylam Industries Ltd. | 3590.45 | 3635 | 44.55 | 1.24 |
| Subex Ltd. | 13.82 | 13.92 | 0.10 | 0.72 |
| Subros Ltd. | 746 | 757.8 | 11.80 | 1.58 |
| Suven Life Sciences Ltd. | 326.6 | 333.8 | 7.20 | 2.20 |
| TARC Ltd. | 126.95 | 127.55 | 0.60 | 0.47 |
| Tata Capital Ltd. | 363.8 | 364.7 | 0.90 | 0.25 |
| United Foodbrands Ltd. | 775.35 | 785 | 9.65 | 1.24 |
| Uttam Sugar Mills Ltd. | 264.8 | 270.25 | 5.45 | 2.06 |
| V.S.T. Tillers Tractors Ltd. | 4590.85 | 4677 | 86.15 | 1.88 |
| Vardhman Special Steels Ltd. | 328.25 | 329.1 | 0.85 | 0.26 |
| Venky'S (India) Ltd. | 1521.25 | 1527.15 | 5.90 | 0.39 |
| Veranda Learning Solutions Ltd. | 242.3 | 243.8 | 1.50 | 0.62 |
| Vidhi Specialty Food Ingredients Ltd. | 305.2 | 306.5 | 1.30 | 0.43 |
| Yasho Industries Ltd. | 4270.9 | 4288.1 | 17.20 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 391.9 | 388.45 | -3.45 | -0.88 |
| 63 Moons Technologies Ltd. | 799.65 | 792 | -7.65 | -0.96 |
| Aarti Drugs Ltd. | 427.3 | 426.4 | -0.90 | -0.21 |
| ADF Foods Ltd. | 263.3 | 260.5 | -2.80 | -1.06 |
| Alicon Castalloy Ltd. | 744.1 | 730.8 | -13.30 | -1.79 |
| Allcargo Logistics Ltd. | 10.16 | 9.96 | -0.20 | -1.97 |
| Andrew Yule & Company Ltd. | 26.69 | 26.39 | -0.30 | -1.12 |
| Apeejay Surrendra Park Hotels Ltd. | 120.3 | 120 | -0.30 | -0.25 |
| Arman Financial Services Ltd. | 2014.75 | 1995 | -19.75 | -0.98 |
| Ashapura Minechem Ltd. | 613.55 | 612 | -1.55 | -0.25 |
| Ashiana Housing Ltd. | 362.55 | 357.55 | -5.00 | -1.38 |
| ASM Technologies Ltd. | 4908.15 | 4888.75 | -19.40 | -0.40 |
| Awfis Space Solutions Ltd. | 271.75 | 270.2 | -1.55 | -0.57 |
| Axiscades Technologies Ltd. | 1532.25 | 1435.7 | -96.55 | -6.30 |
| Bajel Projects Ltd. | 194.1 | 192.15 | -1.95 | -1.00 |
| Butterfly Gandhimathi Appliances Ltd. | 678.7 | 676.8 | -1.90 | -0.28 |
| Camlin Fine Sciences Ltd. | 106.5 | 102.55 | -3.95 | -3.71 |
| Care Ratings Ltd. | 1727.1 | 1725.5 | -1.60 | -0.09 |
| Confidence Petroleum India Ltd. | 73.92 | 72.67 | -1.25 | -1.69 |
| Crizac Ltd. | 180.7 | 179.6 | -1.10 | -0.61 |
| Den Networks Ltd. | 27.73 | 27.55 | -0.18 | -0.65 |
| Dishman Carbogen Amcis Ltd. | 198.5 | 195.05 | -3.45 | -1.74 |
| Dreamfolks Services Ltd. | 68.66 | 66.91 | -1.75 | -2.55 |
| EIH Associated Hotels Ltd. | 298.55 | 298.45 | -0.10 | -0.03 |
| EMS Ltd. | 368.8 | 365.9 | -2.90 | -0.79 |
| EPACK Durable Ltd. | 219.2 | 217.8 | -1.40 | -0.64 |
| Eveready Industries India Ltd. | 355.85 | 353.7 | -2.15 | -0.60 |
| Everest Kanto Cylinder Ltd. | 116.5 | 111.5 | -5.00 | -4.29 |
| Fiem Industries Ltd. | 2411.55 | 2362 | -49.55 | -2.05 |
| Fino Payments Bank Ltd. | 163.75 | 152.65 | -11.10 | -6.78 |
| Fusion Finance Ltd. | 204.35 | 200.65 | -3.70 | -1.81 |
| Gandhar Oil Refinery (India) Ltd. | 244.55 | 243.95 | -0.60 | -0.25 |
| Gensol Engineering Ltd. | 16.73 | 16.65 | -0.08 | -0.48 |
| Geojit Financial Services Ltd. | 80.24 | 79.5 | -0.74 | -0.92 |
| Gokul Agro Resources Ltd. | 235.15 | 232.85 | -2.30 | -0.98 |
| Greenply Industries Ltd. | 284.25 | 283.05 | -1.20 | -0.42 |
| GTPL Hathway Ltd. | 54.09 | 53.48 | -0.61 | -1.13 |
| Gulf Oil Lubricants India Ltd. | 1177.35 | 1161.55 | -15.80 | -1.34 |
| Hariom Pipe Industries Ltd. | 364.65 | 358.35 | -6.30 | -1.73 |
| Heritage Foods Ltd. | 360.95 | 360.1 | -0.85 | -0.24 |
| Hester Biosciences Ltd. | 2459.25 | 2430 | -29.25 | -1.19 |
| Hindware Home Innovation Ltd. | 199.8 | 196.85 | -2.95 | -1.48 |
| HLE Glascoat Ltd. | 332.7 | 329.8 | -2.90 | -0.87 |
| Honda India Power Products Ltd. | 2109.3 | 2108.65 | -0.65 | -0.03 |
| IFGL Refractories Ltd. | 221.6 | 219.1 | -2.50 | -1.13 |
| Igarashi Motors India Ltd. | 451.75 | 450.3 | -1.45 | -0.32 |
| IKIO Technologies Ltd. | 210.85 | 208.4 | -2.45 | -1.16 |
| Indian Metals & Ferro Alloys Ltd. | 1434.6 | 1428.05 | -6.55 | -0.46 |
| Innova Captab Ltd. | 1048.4 | 1037.55 | -10.85 | -1.03 |
| Inox Green Energy Services Ltd. | 186.8 | 182.2 | -4.60 | -2.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.05 | 165.65 | -0.40 | -0.24 |
| Jagran Prakashan Ltd. | 62.95 | 62.82 | -0.13 | -0.21 |
| Jindal Worldwide Ltd. | 35.95 | 35.65 | -0.30 | -0.83 |
| KDDL Ltd. | 3951.6 | 3908.55 | -43.05 | -1.09 |
| Kewal Kiran Clothing Ltd. | 519.7 | 515.75 | -3.95 | -0.76 |
| Kingfa Science & Technology (India) Ltd. | 6021.55 | 5952.9 | -68.65 | -1.14 |
| Kiri Industries Ltd. | 414.55 | 412.2 | -2.35 | -0.57 |
| Kitex Garments Ltd. | 138.75 | 136.7 | -2.05 | -1.48 |
| Krishna GVK Luxury Hotels Ltd. | 350.6 | 346.3 | -4.30 | -1.23 |
| Landmark Cars Ltd. | 532.9 | 524.45 | -8.45 | -1.59 |
| Matrimony.Com Ltd. | 537.65 | 533.6 | -4.05 | -0.75 |
| Medi Assist Healthcare Services Ltd. | 351.15 | 348.8 | -2.35 | -0.67 |
| MM Forgings Ltd. | 622.25 | 605.4 | -16.85 | -2.71 |
| Mold-Tek Packaging Ltd. | 695.25 | 685.15 | -10.10 | -1.45 |
| NACL Industries Ltd. | 172.3 | 169.7 | -2.60 | -1.51 |
| NRB Bearings Ltd. | 466.9 | 464 | -2.90 | -0.62 |
| Optiemus Infracom Ltd. | 552.45 | 547.45 | -5.00 | -0.91 |
| Paisalo Digital Ltd. | 69.89 | 69.63 | -0.26 | -0.37 |
| Panama Petrochem Ltd. | 488.55 | 479.85 | -8.70 | -1.78 |
| Parag Milk Foods Ltd. | 218.05 | 216.6 | -1.45 | -0.66 |
| Paushak Ltd. | 744.8 | 739.75 | -5.05 | -0.68 |
| PC Jeweller Ltd. | 9.58 | 9.52 | -0.06 | -0.63 |
| Pokarna Ltd. | 968.65 | 966.1 | -2.55 | -0.26 |
| Prataap Snacks Ltd. | 1179.8 | 1177.6 | -2.20 | -0.19 |
| Precision Camshafts Ltd. | 135.05 | 134.05 | -1.00 | -0.74 |
| PSP Projects Ltd. | 922.65 | 917.75 | -4.90 | -0.53 |
| Ramco Industries Ltd. | 357.7 | 356.65 | -1.05 | -0.29 |
| Reliance Industrial Infrastructure Ltd. | 744.7 | 740.6 | -4.10 | -0.55 |
| Repco Home Finance Ltd. | 361.7 | 359.75 | -1.95 | -0.54 |
| RPG Life Sciences Ltd. | 2820.95 | 2764.45 | -56.50 | -2.00 |
| RPSG Ventures Ltd. | 903.35 | 890.05 | -13.30 | -1.47 |
| Rupa & Company Ltd. | 153.55 | 149.75 | -3.80 | -2.47 |
| Sasken Technologies Ltd. | 2003.65 | 1985 | -18.65 | -0.93 |
| Seamec Ltd. | 1536.9 | 1519.2 | -17.70 | -1.15 |
| SEPC Ltd. | 5.86 | 5.79 | -0.07 | -1.19 |
| SG Finserve Ltd. | 658.25 | 652.85 | -5.40 | -0.82 |
| SH Kelkar And Company Ltd. | 173.6 | 169.8 | -3.80 | -2.19 |
| Shalby Ltd. | 156.55 | 154.75 | -1.80 | -1.15 |
| Shankara Building Products Ltd. | 140.95 | 137.45 | -3.50 | -2.48 |
| Shilchar Technologies Ltd. | 3947.95 | 3899 | -48.95 | -1.24 |
| Solara Active Pharma Sciences Ltd. | 518.65 | 513.85 | -4.80 | -0.93 |
| Sterlite Technologies Ltd. | 663.2 | 654 | -9.20 | -1.39 |
| Stove Kraft Ltd. | 775.35 | 768 | -7.35 | -0.95 |
| Sula Vineyards Ltd. | 150.25 | 149.55 | -0.70 | -0.47 |
| Supriya Lifescience Ltd. | 813.25 | 807.3 | -5.95 | -0.73 |
| Suryoday Small Finance Bank Ltd. | 156.25 | 154.5 | -1.75 | -1.12 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.1 | 140.95 | -1.15 | -0.81 |
| Tarsons Products Ltd. | 312.4 | 312 | -0.40 | -0.13 |
| TCI Express Ltd. | 558.1 | 554.9 | -3.20 | -0.57 |
| TeamLease Services Ltd. | 1260.3 | 1248.45 | -11.85 | -0.94 |
| Thangamayil Jewellery Ltd. | 5267.5 | 5260 | -7.50 | -0.14 |
| TV Today Network Ltd. | 113.45 | 112.9 | -0.55 | -0.48 |
| Uniparts India Ltd. | 825.8 | 818.1 | -7.70 | -0.93 |
| Vadilal Industries Ltd. | 7804.95 | 7784.35 | -20.60 | -0.26 |
| Valiant Organics Ltd. | 342.85 | 325.75 | -17.10 | -4.99 |
| Venus Pipes & Tubes Ltd. | 1579.4 | 1574.85 | -4.55 | -0.29 |
| Vindhya Telelinks Ltd. | 2452.75 | 2385 | -67.75 | -2.76 |
| Vishnu Chemicals Ltd. | 601.95 | 599.05 | -2.90 | -0.48 |
| Vishnu Prakash R Punglia Ltd. | 35.07 | 33.85 | -1.22 | -3.48 |
| Yatharth Hospital & Trauma Care Services Ltd. | 846.35 | 837.25 | -9.10 | -1.08 |
| Yatra Online Ltd | 116.2 | 112.95 | -3.25 | -2.80 |
Market Stats
Advances
85
Declines
111
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 390.65 | 408.95 | 386.5 | 391.9 | 388.45 | -3.45 | -0.88 | 4293 | 0.17 | 759.1 | 245 | 2026-08-14 10:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 804.05 | 807.75 | 783.2 | 799.65 | 792 | -7.65 | -0.96 | 13201 | 1.05 | 1130 | 142.05 | 2026-08-14 10:07:00 |
| Aarti Drugs Ltd. | 524348 | 427.8 | 429.95 | 425 | 427.3 | 426.4 | -0.90 | -0.21 | 1508 | 0.06 | 645 | 310.8 | 2026-08-14 10:07:00 |
| ADF Foods Ltd. | 519183 | 260.8 | 263.3 | 259.6 | 263.3 | 260.5 | -2.80 | -1.06 | 3596 | 0.09 | 1189.2 | 153.65 | 2026-08-14 10:07:00 |
| Aditya Vision Ltd. | 540205 | 627.2 | 627.2 | 617 | 618.65 | 627.2 | 8.55 | 1.38 | 3321 | 0.21 | 5049.95 | 328.25 | 2026-08-14 10:07:00 |
| Ador Welding Ltd. | 517041 | 1502.7 | 1579 | 1465.2 | 1502.7 | 1578 | 75.30 | 5.01 | 2219 | 0.35 | 1770 | 751.2 | 2026-08-14 10:07:00 |
| Alicon Castalloy Ltd. | 531147 | 753.9 | 753.9 | 710 | 744.1 | 730.8 | -13.30 | -1.79 | 1472 | 0.11 | 1543.15 | 541 | 2026-08-14 10:07:00 |
| Allcargo Logistics Ltd. | 532749 | 10.01 | 10.4 | 9.74 | 10.16 | 9.96 | -0.20 | -1.97 | 558292 | 0.56 | 494.85 | 7.1 | 2026-08-14 10:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.52 | 27.1 | 25.73 | 26.69 | 26.39 | -0.30 | -1.12 | 66065 | 0.17 | 68.88 | 15.5 | 2026-08-14 10:07:00 |
| Apcotex Industries Ltd. | 523694 | 592 | 597.65 | 591 | 591.35 | 595.7 | 4.35 | 0.74 | 2475 | 0.15 | 712.45 | 286.65 | 2026-08-14 10:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.05 | 121.05 | 119.95 | 120.3 | 120 | -0.30 | -0.25 | 474 | 0.01 | 2026-08-14 10:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 390.8 | 395.15 | 386.45 | 388.95 | 391.5 | 2.55 | 0.66 | 135236 | 5.29 | 466.7 | 11.305 | 2026-08-14 10:07:00 |
| Apollo Pipes Ltd. | 531761 | 508 | 509.3 | 507.3 | 507.95 | 509.3 | 1.35 | 0.27 | 500 | 0.03 | 798.85 | 252.8 | 2026-08-14 10:07:00 |
| Aptech Ltd. | 532475 | 93.92 | 94.98 | 92.56 | 93.92 | 94.45 | 0.53 | 0.56 | 581 | 0.01 | 422.75 | 69.5 | 2026-08-14 10:04:00 |
| Arman Financial Services Ltd. | 531179 | 2040.3 | 2040.3 | 1978.5 | 2014.75 | 1995 | -19.75 | -0.98 | 1372 | 0.27 | 2676.1 | 1111 | 2026-08-14 10:07:00 |
| Ashapura Minechem Ltd. | 527001 | 617.2 | 617.2 | 605.45 | 613.55 | 612 | -1.55 | -0.25 | 16142 | 0.99 | 924.7 | 72.7 | 2026-08-14 10:07:00 |
| Ashiana Housing Ltd. | 523716 | 360.45 | 362.9 | 355 | 362.55 | 357.55 | -5.00 | -1.38 | 5811 | 0.21 | 468 | 130 | 2026-08-14 10:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 113.45 | 114.55 | 112.45 | 112.6 | 112.8 | 0.20 | 0.18 | 16567 | 0.19 | 319 | 70.1 | 2026-08-14 10:07:00 |
| ASM Technologies Ltd. | 526433 | 4908.15 | 4959 | 4849.95 | 4908.15 | 4888.75 | -19.40 | -0.40 | 3615 | 1.77 | 5100 | 355.05 | 2026-08-14 10:07:00 |
| Astec Lifesciences Ltd. | 533138 | 608 | 608 | 606.1 | 603.05 | 606.1 | 3.05 | 0.51 | 32 | 0.00 | 2285.65 | 512.35 | 2026-08-14 10:06:00 |
| AVT Natural Products Ltd. | 519105 | 74 | 74 | 71 | 70.41 | 71 | 0.59 | 0.84 | 58 | 0.00 | 124.25 | 51 | 2026-08-14 10:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 279.95 | 279.95 | 266.9 | 271.75 | 270.2 | -1.55 | -0.57 | 19791 | 0.53 | 2026-08-14 10:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1400 | 1488.3 | 1400 | 1532.25 | 1435.7 | -96.55 | -6.30 | 25785 | 3.70 | 2210 | 123.1 | 2026-08-14 10:07:00 |
| Bajel Projects Ltd. | 544042 | 194.1 | 194.1 | 191.6 | 194.1 | 192.15 | -1.95 | -1.00 | 2215 | 0.04 | 2026-08-14 10:07:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 173.1 | 174.4 | 173.1 | 173.4 | 173.95 | 0.55 | 0.32 | 538 | 0.01 | 320.25 | 107.7 | 2026-08-14 10:07:00 |
| Balu Forge Industries Ltd. | 531112 | 449.15 | 502.95 | 449.15 | 446.05 | 489.5 | 43.45 | 9.74 | 173160 | 8.48 | 890 | 52 | 2026-08-14 10:07:00 |
| Best Agrolife Ltd. | 539660 | 19.4 | 19.4 | 19 | 18.92 | 19.25 | 0.33 | 1.74 | 21008 | 0.04 | 1774.45 | 12.33 | 2026-08-14 10:07:00 |
| BF Investment Ltd. | 533303 | 470.75 | 470.75 | 460.65 | 463.35 | 463.45 | 0.10 | 0.02 | 67 | 0.00 | 828.15 | 260 | 2026-08-14 10:07:00 |
| BF Utilities Ltd. | 532430 | 560.75 | 563 | 557.65 | 561.9 | 562.5 | 0.60 | 0.11 | 227 | 0.01 | 1125.05 | 283 | 2026-08-14 10:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 682.95 | 682.95 | 676.8 | 678.7 | 676.8 | -1.90 | -0.28 | 90 | 0.01 | 1862.55 | 550.05 | 2026-08-14 10:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.95 | 109.75 | 101.35 | 106.5 | 102.55 | -3.95 | -3.71 | 43197 | 0.44 | 334.7 | 80 | 2026-08-14 10:07:00 |
| Cantabil Retail India Ltd. | 533267 | 230.7 | 242.9 | 230.7 | 230.2 | 239.35 | 9.15 | 3.97 | 10120 | 0.24 | 1595 | 181.85 | 2026-08-14 10:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 210.6 | 213.65 | 209.9 | 208.95 | 212 | 3.05 | 1.46 | 3146 | 0.07 | 465 | 108.9 | 2026-08-14 10:07:00 |
| Care Ratings Ltd. | 534804 | 1727 | 1728.9 | 1723.1 | 1727.1 | 1725.5 | -1.60 | -0.09 | 190 | 0.03 | 1964.8 | 465.65 | 2026-08-14 10:07:00 |
| CarTrade Tech Ltd. | 543333 | 2749.25 | 2778 | 2728.9 | 2756.95 | 2778 | 21.05 | 0.76 | 1921 | 0.53 | 3291.35 | 341.05 | 2026-08-14 10:07:00 |
| Carysil Ltd. | 524091 | 1214.45 | 1257 | 1204 | 1204.45 | 1240 | 35.55 | 2.95 | 6107 | 0.76 | 1280 | 431.35 | 2026-08-14 10:07:00 |
| Confidence Petroleum India Ltd. | 526829 | 74 | 74 | 72.1 | 73.92 | 72.67 | -1.25 | -1.69 | 40416 | 0.29 | 119.95 | 27 | 2026-08-14 10:07:00 |
| Crizac Ltd. | 544439 | 179.1 | 181.65 | 177.75 | 180.7 | 179.6 | -1.10 | -0.61 | 5859 | 0.11 | 2026-08-14 10:07:00 | ||
| DCX Systems Ltd. | 543650 | 171.65 | 173.75 | 170.75 | 170.95 | 171.7 | 0.75 | 0.44 | 15700 | 0.27 | 451.9 | 138.9 | 2026-08-14 10:07:00 |
| Den Networks Ltd. | 533137 | 28.11 | 28.11 | 27.5 | 27.73 | 27.55 | -0.18 | -0.65 | 4771 | 0.01 | 69.4 | 22.75 | 2026-08-14 10:06:00 |
| Dish TV India Ltd. | 532839 | 2.8 | 2.83 | 2.79 | 2.81 | 2.81 | 0.00 | 0.00 | 46168 | 0.01 | 26.01 | 1.82 | 2026-08-14 10:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 200.45 | 200.45 | 192.5 | 198.5 | 195.05 | -3.45 | -1.74 | 4342 | 0.08 | 321.15 | 80.05 | 2026-08-14 10:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1219.5 | 1270 | 1219.45 | 1223.45 | 1265.95 | 42.50 | 3.47 | 7391 | 0.94 | 1288 | 410.05 | 2026-08-14 10:07:00 |
| Dollar Industries Ltd. | 541403 | 271.25 | 275.4 | 270.55 | 271.65 | 275.4 | 3.75 | 1.38 | 1708 | 0.05 | 660.1 | 220.6 | 2026-08-14 10:07:00 |
| Dreamfolks Services Ltd. | 543591 | 65.03 | 67.55 | 65.03 | 68.66 | 66.91 | -1.75 | -2.55 | 3908 | 0.03 | 846.75 | 56.52 | 2026-08-14 10:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.68 | 44.45 | 43.13 | 42.81 | 43.56 | 0.75 | 1.75 | 53457 | 0.23 | 113.05 | 32.14 | 2026-08-14 10:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.4 | 299.4 | 296.95 | 298.55 | 298.45 | -0.10 | -0.03 | 35 | 0.00 | 1010.6 | 265.8 | 2026-08-14 10:07:00 |
| EMS Ltd. | 543983 | 372.55 | 380.95 | 365.9 | 368.8 | 365.9 | -2.90 | -0.79 | 7294 | 0.27 | 2026-08-14 10:07:00 | ||
| EPACK Durable Ltd. | 544095 | 217.75 | 222.8 | 217.2 | 219.2 | 217.8 | -1.40 | -0.64 | 24736 | 0.54 | 2026-08-14 10:07:00 | ||
| Eveready Industries India Ltd. | 531508 | 356.05 | 357 | 353.7 | 355.85 | 353.7 | -2.15 | -0.60 | 243 | 0.01 | 504.9 | 259.9 | 2026-08-14 10:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.65 | 113.65 | 108.85 | 116.5 | 111.5 | -5.00 | -4.29 | 24923 | 0.28 | 231.5 | 66.05 | 2026-08-14 10:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.95 | 152.65 | 149.35 | 151.15 | 151.95 | 0.80 | 0.53 | 22472 | 0.34 | 2026-08-14 10:07:00 | ||
| Expleo Solutions Ltd. | 533121 | 825.5 | 827.9 | 821.05 | 821.05 | 821.35 | 0.30 | 0.04 | 317 | 0.03 | 1771 | 644.1 | 2026-08-14 10:07:00 |
| Fiem Industries Ltd. | 532768 | 2429.1 | 2429.1 | 2326 | 2411.55 | 2362 | -49.55 | -2.05 | 10271 | 2.43 | 2668.8 | 981.15 | 2026-08-14 10:07:00 |
| Filatex India Ltd. | 526227 | 83.49 | 83.49 | 81.49 | 82.23 | 83.12 | 0.89 | 1.08 | 32979 | 0.27 | 85.7 | 31.6 | 2026-08-14 10:07:00 |
| Fino Payments Bank Ltd. | 543386 | 157.35 | 157.9 | 150.8 | 163.75 | 152.65 | -11.10 | -6.78 | 81549 | 1.24 | 466.4 | 110.1 | 2026-08-14 10:07:00 |
| Fusion Finance Ltd. | 543652 | 206.65 | 206.65 | 200.1 | 204.35 | 200.65 | -3.70 | -1.81 | 6189 | 0.12 | 690.15 | 124.9 | 2026-08-14 10:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 244.6 | 247.75 | 243 | 244.55 | 243.95 | -0.60 | -0.25 | 11364 | 0.28 | 2026-08-14 10:07:00 | ||
| Gensol Engineering Ltd. | 542851 | 16.7 | 16.92 | 16.5 | 16.73 | 16.65 | -0.08 | -0.48 | 2331 | 0.00 | 2520 | 16.5 | 2026-08-14 10:07:00 |
| Geojit Financial Services Ltd. | 532285 | 80.24 | 81.33 | 79.5 | 80.24 | 79.5 | -0.74 | -0.92 | 12108 | 0.10 | 177 | 39.1 | 2026-08-14 10:07:00 |
| Globus Spirits Ltd. | 533104 | 870.9 | 881.3 | 870.9 | 875.3 | 875.9 | 0.60 | 0.07 | 1038 | 0.09 | 1373.35 | 656.1 | 2026-08-14 10:07:00 |
| GNA Axles Ltd. | 540124 | 535.85 | 549 | 535.85 | 538.65 | 547.65 | 9.00 | 1.67 | 8394 | 0.46 | 1065 | 269.8 | 2026-08-14 10:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.4 | 237.4 | 232.05 | 235.15 | 232.85 | -2.30 | -0.98 | 4450 | 0.10 | 425 | 76.6532667332667 | 2026-08-14 10:07:00 |
| Goldiam International Ltd. | 526729 | 361.35 | 364.5 | 355.3 | 363.35 | 363.85 | 0.50 | 0.14 | 26484 | 0.96 | 569 | 120.05 | 2026-08-14 10:07:00 |
| Goodluck India Ltd. | 530655 | 1271.65 | 1303 | 1268 | 1271.65 | 1275.4 | 3.75 | 0.29 | 7524 | 0.96 | 1672.75 | 344.35 | 2026-08-14 10:07:00 |
| Gopal Snacks Ltd. | 544140 | 276.9 | 281 | 275 | 276.35 | 277.85 | 1.50 | 0.54 | 10573 | 0.29 | 2026-08-14 10:07:00 | ||
| Greenply Industries Ltd. | 526797 | 284.3 | 284.9 | 281.5 | 284.25 | 283.05 | -1.20 | -0.42 | 393 | 0.01 | 411.85 | 133.85 | 2026-08-14 10:07:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55 | 53 | 54.09 | 53.48 | -0.61 | -1.13 | 409 | 0.00 | 217.65 | 52.8 | 2026-08-14 10:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 175.95 | 177 | 174.1 | 175.9 | 176.05 | 0.15 | 0.09 | 5298 | 0.09 | 270 | 70.71 | 2026-08-14 10:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1179 | 1179.05 | 1149.7 | 1177.35 | 1161.55 | -15.80 | -1.34 | 579 | 0.07 | 1510 | 390 | 2026-08-14 10:07:00 |
| Gulshan Polyols Ltd. | 532457 | 189.8 | 191.65 | 188.85 | 190.2 | 191.1 | 0.90 | 0.47 | 4464 | 0.09 | 274.95 | 121.75 | 2026-08-14 10:07:00 |
| Hariom Pipe Industries Ltd. | 543517 | 363.8 | 368.5 | 357.95 | 364.65 | 358.35 | -6.30 | -1.73 | 6828 | 0.24 | 885.05 | 204.85 | 2026-08-14 10:07:00 |
| Heranba Industries Ltd. | 543266 | 165 | 173.6 | 165 | 168.85 | 172.1 | 3.25 | 1.92 | 1060 | 0.02 | 606 | 155.8 | 2026-08-14 10:07:00 |
| Heritage Foods Ltd. | 519552 | 358.55 | 360.85 | 357.85 | 360.95 | 360.1 | -0.85 | -0.24 | 1544 | 0.06 | 727.9 | 135.65 | 2026-08-14 10:07:00 |
| Hester Biosciences Ltd. | 524669 | 2475 | 2475 | 2430 | 2459.25 | 2430 | -29.25 | -1.19 | 24 | 0.01 | 3375.45 | 1246.75 | 2026-08-14 10:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 199.85 | 202.15 | 195 | 199.8 | 196.85 | -2.95 | -1.48 | 7257 | 0.14 | 659.35 | 171 | 2026-08-14 10:07:00 |
| HLE Glascoat Ltd. | 522215 | 329.6 | 336 | 327.9 | 332.7 | 329.8 | -2.90 | -0.87 | 3123 | 0.10 | 815.29 | 218 | 2026-08-14 10:07:00 |
| Honda India Power Products Ltd. | 522064 | 2119 | 2119 | 2108.65 | 2109.3 | 2108.65 | -0.65 | -0.03 | 75 | 0.02 | 4494 | 1423.95 | 2026-08-14 10:07:00 |
| Ideaforge Technology Ltd. | 543932 | 778.9 | 805 | 774.45 | 781.95 | 798.2 | 16.25 | 2.08 | 23357 | 1.86 | 1344 | 301 | 2026-08-14 10:07:00 |
| IFGL Refractories Ltd. | 540774 | 222.15 | 222.3 | 219.1 | 221.6 | 219.1 | -2.50 | -1.13 | 48 | 0.00 | 935.5 | 120.1 | 2026-08-14 10:07:00 |
| Igarashi Motors India Ltd. | 517380 | 448.05 | 459.05 | 447.6 | 451.75 | 450.3 | -1.45 | -0.32 | 622 | 0.03 | 848 | 272 | 2026-08-14 10:07:00 |
| IKIO Technologies Ltd. | 543923 | 209.55 | 210.2 | 208.2 | 210.85 | 208.4 | -2.45 | -1.16 | 3102 | 0.06 | 477.15 | 104.1 | 2026-08-14 10:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.73 | 48.38 | 46.78 | 47.36 | 48.01 | 0.65 | 1.37 | 8494 | 0.04 | 103.24 | 22.65 | 2026-08-14 10:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1465 | 1465 | 1420.6 | 1434.6 | 1428.05 | -6.55 | -0.46 | 4361 | 0.62 | 1666.7 | 221 | 2026-08-14 10:07:00 |
| Innova Captab Ltd. | 544067 | 1041.3 | 1053.3 | 1033.25 | 1048.4 | 1037.55 | -10.85 | -1.03 | 1465 | 0.15 | 2026-08-14 10:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 187.7 | 188.6 | 182 | 186.8 | 182.2 | -4.60 | -2.46 | 18282 | 0.33 | 279 | 38.5 | 2026-08-14 10:07:00 |
| Insecticides (India) Ltd. | 532851 | 630.65 | 651.8 | 630.65 | 628.65 | 636.75 | 8.10 | 1.29 | 256 | 0.02 | 1096.3 | 410.2 | 2026-08-14 10:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 167.15 | 169.45 | 161.6 | 166.05 | 165.65 | -0.40 | -0.24 | 66339 | 1.10 | 537.05 | 57.51 | 2026-08-14 10:07:00 |
| Jagran Prakashan Ltd. | 532705 | 63 | 63.39 | 62.82 | 62.95 | 62.82 | -0.13 | -0.21 | 2139 | 0.01 | 129.45 | 58.15 | 2026-08-14 10:07:00 |
| Jindal Worldwide Ltd. | 531543 | 35.61 | 35.85 | 35.35 | 35.95 | 35.65 | -0.30 | -0.83 | 56102 | 0.20 | 477 | 17.99 | 2026-08-14 10:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 879 | 879 | 864.3 | 864.3 | 873 | 8.70 | 1.01 | 975 | 0.09 | 1818.45 | 700 | 2026-08-14 10:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 494.05 | 508.65 | 494.05 | 484.95 | 501.9 | 16.95 | 3.50 | 6147 | 0.31 | 644.65 | 171 | 2026-08-14 10:07:00 |
| KDDL Ltd. | 532054 | 3930.7 | 3950 | 3908.55 | 3951.6 | 3908.55 | -43.05 | -1.09 | 200 | 0.08 | 4150 | 742.05 | 2026-08-14 10:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 518.85 | 521.25 | 515.75 | 519.7 | 515.75 | -3.95 | -0.76 | 155 | 0.01 | 823.95 | 359.75 | 2026-08-14 10:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5970.3 | 6034 | 5949.95 | 6021.55 | 5952.9 | -68.65 | -1.14 | 123 | 0.07 | 6174.75 | 955.65 | 2026-08-14 10:07:00 |
| Kiri Industries Ltd. | 532967 | 415.95 | 419.45 | 409.85 | 414.55 | 412.2 | -2.35 | -0.57 | 8430 | 0.35 | 752.75 | 255.5 | 2026-08-14 10:07:00 |
| Kitex Garments Ltd. | 521248 | 139.95 | 141 | 136.5 | 138.75 | 136.7 | -2.05 | -1.48 | 7052 | 0.10 | 900 | 132.15 | 2026-08-14 10:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915.15 | 5937.5 | 5887.75 | 5885.75 | 5936.5 | 50.75 | 0.86 | 95 | 0.06 | 6725 | 1446.65 | 2026-08-14 10:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 350 | 351.6 | 343.25 | 350.6 | 346.3 | -4.30 | -1.23 | 997 | 0.03 | 539.95 | 157.7 | 2026-08-14 10:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 558.25 | 581.9 | 557.1 | 551.3 | 581.9 | 30.60 | 5.55 | 4696 | 0.27 | 1041.8 | 354 | 2026-08-14 10:07:00 |
| Kuantum Papers Ltd. | 532937 | 81.04 | 82.26 | 80.6 | 80.02 | 81.48 | 1.46 | 1.82 | 4180 | 0.03 | 225.45 | 65.47 | 2026-08-14 10:07:00 |
| Landmark Cars Ltd. | 543714 | 529.4 | 534 | 522.5 | 532.9 | 524.45 | -8.45 | -1.59 | 6237 | 0.33 | 901.95 | 306.05 | 2026-08-14 10:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2000.3 | 2041.65 | 1991 | 1984.2 | 2038 | 53.80 | 2.71 | 3281 | 0.67 | 2109.3 | 201.35 | 2026-08-14 10:07:00 |
| Lumax Industries Ltd. | 517206 | 5933.6 | 5933.6 | 5838.5 | 5851.9 | 5899.55 | 47.65 | 0.81 | 80 | 0.05 | 6969.9 | 1300 | 2026-08-14 10:07:00 |
| Mahindra Logistics Ltd. | 540768 | 406.1 | 409.9 | 406.1 | 405.65 | 409 | 3.35 | 0.83 | 715 | 0.03 | 567.3 | 238.5 | 2026-08-14 10:07:00 |
| Manorama Industries Ltd. | 541974 | 1710.05 | 1849.65 | 1684.4 | 1615.15 | 1837.9 | 222.75 | 13.79 | 188227 | 34.59 | 2399.95 | 289.4 | 2026-08-14 10:07:00 |
| Matrimony.Com Ltd. | 540704 | 529.35 | 542.85 | 526 | 537.65 | 533.6 | -4.05 | -0.75 | 1524 | 0.08 | 849.8 | 363.3 | 2026-08-14 10:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 757.95 | 765.15 | 756.1 | 754.75 | 757.6 | 2.85 | 0.38 | 767 | 0.06 | 906.35 | 382.4 | 2026-08-14 10:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 352.05 | 353 | 347.3 | 351.15 | 348.8 | -2.35 | -0.67 | 1587 | 0.06 | 2026-08-14 10:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 57.98 | 62.4 | 57.6 | 57.89 | 61.41 | 3.52 | 6.08 | 215770 | 1.33 | 135.9 | 36.41 | 2026-08-14 10:07:00 |
| MM Forgings Ltd. | 522241 | 621.6 | 621.6 | 600 | 622.25 | 605.4 | -16.85 | -2.71 | 3637 | 0.22 | 1403.05 | 276.05 | 2026-08-14 10:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 691.65 | 691.65 | 683.9 | 695.25 | 685.15 | -10.10 | -1.45 | 596 | 0.04 | 1123.05 | 415 | 2026-08-14 10:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 504.6 | 514 | 502.1 | 505.7 | 510 | 4.30 | 0.85 | 692 | 0.04 | 984 | 465 | 2026-08-14 10:07:00 |
| MPS Ltd. | 532440 | 2750 | 2803.45 | 2750 | 2753.85 | 2803 | 49.15 | 1.78 | 464 | 0.13 | 3071.85 | 620 | 2026-08-14 10:07:00 |
| MSTC Ltd. | 542597 | 582 | 604.35 | 581.95 | 580.4 | 588.85 | 8.45 | 1.46 | 6856 | 0.40 | 1165 | 239.65 | 2026-08-14 10:07:00 |
| NACL Industries Ltd. | 524709 | 172.85 | 172.85 | 169.05 | 172.3 | 169.7 | -2.60 | -1.51 | 5295 | 0.09 | 337.65 | 48.6 | 2026-08-14 10:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 683.2 | 722.5 | 673 | 675.55 | 708.75 | 33.20 | 4.91 | 13295 | 0.94 | 2026-08-14 10:07:00 | ||
| Nitin Spinners Ltd. | 532698 | 536.05 | 544 | 536.05 | 531.95 | 537.9 | 5.95 | 1.12 | 413 | 0.02 | 598.65 | 182.25 | 2026-08-14 10:07:00 |
| NRB Bearings Ltd. | 530367 | 467.65 | 474.15 | 459.3 | 466.9 | 464 | -2.90 | -0.62 | 3329 | 0.15 | 485.85 | 125.05 | 2026-08-14 10:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 725.2 | 725.2 | 715.45 | 713.85 | 715.45 | 1.60 | 0.22 | 107 | 0.01 | 1787.8 | 365 | 2026-08-14 10:07:00 |
| Optiemus Infracom Ltd. | 530135 | 548.95 | 554.3 | 546.35 | 552.45 | 547.45 | -5.00 | -0.91 | 349 | 0.02 | 873.65 | 160.45 | 2026-08-14 10:07:00 |
| Paisalo Digital Ltd. | 532900 | 69.97 | 70.15 | 69.63 | 69.89 | 69.63 | -0.26 | -0.37 | 23673 | 0.16 | 199.25 | 29.4 | 2026-08-14 10:07:00 |
| Panama Petrochem Ltd. | 524820 | 499 | 499 | 478.6 | 488.55 | 479.85 | -8.70 | -1.78 | 23404 | 1.12 | 600 | 229 | 2026-08-14 10:07:00 |
| Parag Milk Foods Ltd. | 539889 | 218.1 | 219.15 | 216.6 | 218.05 | 216.6 | -1.45 | -0.66 | 2165 | 0.05 | 101006 | 68 | 2026-08-14 10:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1354.95 | 1400 | 1339.95 | 1341.5 | 1366.45 | 24.95 | 1.86 | 72883 | 9.96 | 1943.6 | 447.1 | 2026-08-14 10:07:00 |
| Paushak Ltd. | 532742 | 761.9 | 761.9 | 736.6 | 744.8 | 739.75 | -5.05 | -0.68 | 1405 | 0.10 | 10349 | 343 | 2026-08-14 10:07:00 |
| PC Jeweller Ltd. | 534809 | 9.54 | 9.57 | 9.46 | 9.58 | 9.52 | -0.06 | -0.63 | 2961043 | 2.82 | 186.8 | 7.45 | 2026-08-14 10:07:00 |
| Pearl Global Industries Ltd. | 532808 | 2481 | 2485 | 2446.7 | 2461.8 | 2479.45 | 17.65 | 0.72 | 364 | 0.09 | 2571.65 | 334.35 | 2026-08-14 10:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4593.8 | 4630.2 | 4550 | 4500.6 | 4586.9 | 86.30 | 1.92 | 93 | 0.04 | 8265.95 | 1602.65 | 2026-08-14 10:07:00 |
| Pokarna Ltd. | 532486 | 969.05 | 969.3 | 963.45 | 968.65 | 966.1 | -2.55 | -0.26 | 155 | 0.01 | 1451.7 | 233.75 | 2026-08-14 10:07:00 |
| Prataap Snacks Ltd. | 540724 | 1179.8 | 1179.8 | 1177.6 | 1179.8 | 1177.6 | -2.20 | -0.19 | 10 | 0.00 | 1450 | 662 | 2026-08-14 10:07:00 |
| Precision Camshafts Ltd. | 539636 | 135.95 | 136 | 134 | 135.05 | 134.05 | -1.00 | -0.74 | 553 | 0.01 | 382.15 | 88.41 | 2026-08-14 10:07:00 |
| Prime Focus Ltd. | 532748 | 275.9 | 278.85 | 273 | 275.1 | 275.8 | 0.70 | 0.25 | 9341 | 0.26 | 367.25 | 64.75 | 2026-08-14 10:07:00 |
| PSP Projects Ltd. | 540544 | 929 | 929 | 906.05 | 922.65 | 917.75 | -4.90 | -0.53 | 531 | 0.05 | 1142 | 560.2 | 2026-08-14 10:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 151 | 151 | 148.15 | 149.15 | 150.95 | 1.80 | 1.21 | 76 | 0.00 | 825.9 | 125 | 2026-08-14 10:07:00 |
| Ramco Industries Ltd. | 532369 | 355 | 361.5 | 355 | 357.7 | 356.65 | -1.05 | -0.29 | 6632 | 0.24 | 397.55 | 117.5 | 2026-08-14 10:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 730 | 743.25 | 730 | 744.7 | 740.6 | -4.10 | -0.55 | 289 | 0.02 | 1604 | 620.5 | 2026-08-14 10:07:00 |
| Repco Home Finance Ltd. | 535322 | 367.6 | 367.6 | 358.2 | 361.7 | 359.75 | -1.95 | -0.54 | 1433 | 0.05 | 594.7 | 155.6 | 2026-08-14 10:07:00 |
| Rossari Biotech Ltd. | 543213 | 499.9 | 505.95 | 497.55 | 497.1 | 499 | 1.90 | 0.38 | 240 | 0.01 | 1051 | 372.9 | 2026-08-14 10:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2848.5 | 2848.5 | 2764.45 | 2820.95 | 2764.45 | -56.50 | -2.00 | 513 | 0.14 | 3080.9 | 645.7 | 2026-08-14 10:07:00 |
| RPSG Ventures Ltd. | 542333 | 905 | 907.1 | 881.3 | 903.35 | 890.05 | -13.30 | -1.47 | 448 | 0.04 | 1357.4 | 359.45 | 2026-08-14 10:07:00 |
| Rupa & Company Ltd. | 533552 | 153.7 | 153.7 | 149.75 | 153.55 | 149.75 | -3.80 | -2.47 | 19295 | 0.29 | 368.35 | 109.5 | 2026-08-14 10:07:00 |
| Sandhar Technologies Ltd. | 541163 | 619 | 637.9 | 619 | 615 | 634.35 | 19.35 | 3.15 | 7038 | 0.45 | 764.1 | 186.1 | 2026-08-14 10:07:00 |
| Sanghvi Movers Ltd. | 530073 | 496.35 | 504.3 | 496.35 | 496.4 | 500.45 | 4.05 | 0.82 | 1078 | 0.05 | 1483 | 205 | 2026-08-14 10:07:00 |
| Sasken Technologies Ltd. | 532663 | 2005 | 2005 | 1985 | 2003.65 | 1985 | -18.65 | -0.93 | 147 | 0.03 | 2785.05 | 761 | 2026-08-14 10:07:00 |
| Satia Industries Ltd. | 539201 | 60.03 | 61.02 | 60.03 | 60.91 | 61.02 | 0.11 | 0.18 | 130 | 0.00 | 164.35 | 50.62 | 2026-08-14 10:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 221 | 222.7 | 220.1 | 221.3 | 222 | 0.70 | 0.32 | 920 | 0.02 | 283.65 | 102.45 | 2026-08-14 10:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 686.65 | 709.7 | 682.7 | 681.5 | 701.75 | 20.25 | 2.97 | 6791 | 0.48 | 814.55 | 231.95 | 2026-08-14 10:07:00 |
| Seamec Ltd. | 526807 | 1504.95 | 1531 | 1499.4 | 1536.9 | 1519.2 | -17.70 | -1.15 | 949 | 0.14 | 1707.55 | 563.3 | 2026-08-14 10:07:00 |
| SEPC Ltd. | 532945 | 5.99 | 5.99 | 5.76 | 5.86 | 5.79 | -0.07 | -1.19 | 135838 | 0.08 | 33.5 | 4.63 | 2026-08-14 10:07:00 |
| SG Finserve Ltd. | 539199 | 645.1 | 660.05 | 645.1 | 658.25 | 652.85 | -5.40 | -0.82 | 1240 | 0.08 | 748 | 182.45 | 2026-08-14 10:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 174.7 | 174.7 | 169.8 | 173.6 | 169.8 | -3.80 | -2.19 | 2982 | 0.05 | 335.25 | 81.9 | 2026-08-14 10:07:00 |
| Shalby Ltd. | 540797 | 156 | 157.65 | 154.75 | 156.55 | 154.75 | -1.80 | -1.15 | 269 | 0.00 | 333.85 | 114.35 | 2026-08-14 10:07:00 |
| Shankara Building Products Ltd. | 540425 | 141.6 | 141.6 | 137.45 | 140.95 | 137.45 | -3.50 | -2.48 | 6141 | 0.08 | 1210 | 98.5 | 2026-08-14 10:07:00 |
| Shilchar Technologies Ltd. | 531201 | 3950.05 | 3965.8 | 3881.05 | 3947.95 | 3899 | -48.95 | -1.24 | 976 | 0.38 | 8899 | 552.1 | 2026-08-14 10:07:00 |
| Shriram Properties Ltd. | 543419 | 78.5 | 78.8 | 78.13 | 78 | 78.49 | 0.49 | 0.63 | 17941 | 0.14 | 147.5 | 53.25 | 2026-08-14 10:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 24 | 25.12 | 23.55 | 23.77 | 24.05 | 0.28 | 1.18 | 13035 | 0.03 | 45.15 | 12.9 | 2026-08-14 10:07:00 |
| SIRCA Paints India Ltd. | 543686 | 434 | 437.05 | 430.2 | 433.35 | 436.4 | 3.05 | 0.70 | 1257 | 0.05 | 539 | 234 | 2026-08-14 10:07:00 |
| SJS Enterprises Ltd. | 543387 | 2432.65 | 2486.95 | 2431.65 | 2406.3 | 2483.5 | 77.20 | 3.21 | 4556 | 1.13 | 2586.5 | 379 | 2026-08-14 10:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 516.7 | 523.55 | 511.4 | 518.65 | 513.85 | -4.80 | -0.93 | 1511 | 0.08 | 885.95 | 287 | 2026-08-14 10:07:00 |
| Somany Ceramics Ltd. | 531548 | 528.5 | 543.05 | 526.75 | 518.5 | 532.4 | 13.90 | 2.68 | 21577 | 1.15 | 872 | 332 | 2026-08-14 10:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 144.8 | 148.3 | 141 | 144.8 | 146.2 | 1.40 | 0.97 | 12574 | 0.18 | 2026-08-14 10:07:00 | ||
| Sterling Tools Ltd. | 530759 | 223 | 224.7 | 218.1 | 222 | 222.85 | 0.85 | 0.38 | 1431 | 0.03 | 744.3 | 156.6 | 2026-08-14 10:07:00 |
| Sterlite Technologies Ltd. | 532374 | 653.35 | 685 | 645 | 663.2 | 654 | -9.20 | -1.39 | 42415 | 2.77 | 685 | 58.51 | 2026-08-14 10:07:00 |
| Stove Kraft Ltd. | 543260 | 784 | 784 | 764.6 | 775.35 | 768 | -7.35 | -0.95 | 1994 | 0.15 | 976.75 | 354 | 2026-08-14 10:07:00 |
| Stylam Industries Ltd. | 526951 | 3624.95 | 3688.6 | 3624.95 | 3590.45 | 3635 | 44.55 | 1.24 | 980 | 0.36 | 4160.25 | 941.7 | 2026-08-14 10:07:00 |
| Subex Ltd. | 532348 | 13.5 | 13.98 | 13.5 | 13.82 | 13.92 | 0.10 | 0.72 | 30152 | 0.04 | 45.8 | 6.63 | 2026-08-14 10:07:00 |
| Subros Ltd. | 517168 | 762.6 | 762.6 | 757.8 | 746 | 757.8 | 11.80 | 1.58 | 202 | 0.02 | 1212.4 | 272 | 2026-08-14 10:07:00 |
| Sula Vineyards Ltd. | 543711 | 151 | 151.5 | 149 | 150.25 | 149.55 | -0.70 | -0.47 | 16931 | 0.25 | 699.75 | 138.55 | 2026-08-14 10:07:00 |
| Supriya Lifescience Ltd. | 543434 | 742.6 | 807.65 | 740.45 | 813.25 | 807.3 | -5.95 | -0.73 | 82008 | 6.62 | 1040.75 | 170.05 | 2026-08-14 10:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 156.35 | 157.65 | 154.5 | 156.25 | 154.5 | -1.75 | -1.12 | 13070 | 0.20 | 219.55 | 83.45 | 2026-08-14 10:07:00 |
| Suven Life Sciences Ltd. | 530239 | 323.85 | 338.8 | 323.85 | 326.6 | 333.8 | 7.20 | 2.20 | 10004 | 0.33 | 371 | 45.01 | 2026-08-14 10:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.95 | 142.1 | 140.3 | 142.1 | 140.95 | -1.15 | -0.81 | 3026 | 0.04 | 330.95 | 115.05 | 2026-08-14 10:07:00 |
| TARC Ltd. | 543249 | 127.5 | 128.25 | 126.75 | 126.95 | 127.55 | 0.60 | 0.47 | 1145 | 0.01 | 275.5 | 33.4 | 2026-08-14 10:07:00 |
| Tarsons Products Ltd. | 543399 | 311.05 | 316.55 | 311.05 | 312.4 | 312 | -0.40 | -0.13 | 990 | 0.03 | 914.35 | 164.15 | 2026-08-14 10:07:00 |
| Tata Capital Ltd. | 544574 | 363.05 | 365.05 | 361.35 | 363.8 | 364.7 | 0.90 | 0.25 | 29870 | 1.09 | 2026-08-14 10:07:00 | ||
| TCI Express Ltd. | 540212 | 565.95 | 565.95 | 551.05 | 558.1 | 554.9 | -3.20 | -0.57 | 535 | 0.03 | 2009.95 | 451 | 2026-08-14 10:07:00 |
| TeamLease Services Ltd. | 539658 | 1250 | 1257.65 | 1247.9 | 1260.3 | 1248.45 | -11.85 | -0.94 | 39 | 0.00 | 3692.45 | 1063.4 | 2026-08-14 10:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5349.3 | 5349.3 | 5201 | 5267.5 | 5260 | -7.50 | -0.14 | 1578 | 0.83 | 7429 | 472.075 | 2026-08-14 10:07:00 |
| TV Today Network Ltd. | 532515 | 106 | 112.9 | 106 | 113.45 | 112.9 | -0.55 | -0.48 | 292 | 0.00 | 324 | 94.1 | 2026-08-14 10:07:00 |
| Uniparts India Ltd. | 543689 | 818.95 | 827 | 810.3 | 825.8 | 818.1 | -7.70 | -0.93 | 1574 | 0.13 | 844 | 260 | 2026-08-14 10:07:00 |
| United Foodbrands Ltd. | 543283 | 749.6 | 790 | 737.25 | 775.35 | 785 | 9.65 | 1.24 | 1100 | 0.09 | 1219 | 170.7 | 2026-08-14 10:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 264.95 | 279.8 | 264.95 | 264.8 | 270.25 | 5.45 | 2.06 | 13049 | 0.35 | 535.2 | 170.05 | 2026-08-14 10:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4650 | 4697 | 4579.2 | 4590.85 | 4677 | 86.15 | 1.88 | 577 | 0.27 | 6350.35 | 2046.55 | 2026-08-14 10:07:00 |
| Vadilal Industries Ltd. | 519156 | 7804.95 | 7857 | 7750 | 7804.95 | 7784.35 | -20.60 | -0.26 | 590 | 0.46 | 8416.45 | 1800 | 2026-08-14 10:07:00 |
| Valiant Organics Ltd. | 540145 | 339.9 | 339.9 | 325.75 | 342.85 | 325.75 | -17.10 | -4.99 | 2689 | 0.09 | 869 | 195.2 | 2026-08-14 10:04:00 |
| Vardhman Special Steels Ltd. | 534392 | 325.8 | 330.25 | 325.8 | 328.25 | 329.1 | 0.85 | 0.26 | 1033 | 0.03 | 351.75 | 115.475 | 2026-08-14 10:07:00 |
| Venky'S (India) Ltd. | 523261 | 1524.4 | 1531.9 | 1523.3 | 1521.25 | 1527.15 | 5.90 | 0.39 | 245 | 0.04 | 2555 | 1166.05 | 2026-08-14 10:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1585 | 1585.05 | 1567.1 | 1579.4 | 1574.85 | -4.55 | -0.29 | 252 | 0.04 | 2489.95 | 381.5 | 2026-08-14 10:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 243.65 | 247.25 | 240.2 | 242.3 | 243.8 | 1.50 | 0.62 | 10491 | 0.26 | 379.9 | 129.25 | 2026-08-14 10:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.8 | 310.8 | 306.5 | 305.2 | 306.5 | 1.30 | 0.43 | 101 | 0.00 | 571.95 | 258.75 | 2026-08-14 10:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2476.65 | 2476.65 | 2383.05 | 2452.75 | 2385 | -67.75 | -2.76 | 651 | 0.16 | 3232.95 | 960 | 2026-08-14 10:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 607.75 | 607.75 | 595.4 | 601.95 | 599.05 | -2.90 | -0.48 | 187 | 0.01 | 669 | 245.05 | 2026-08-14 10:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.36 | 36.01 | 33.2 | 35.07 | 33.85 | -1.22 | -3.48 | 108061 | 0.37 | 2026-08-14 10:07:00 | ||
| Yasho Industries Ltd. | 541167 | 4379.5 | 4379.5 | 4276.5 | 4270.9 | 4288.1 | 17.20 | 0.40 | 237 | 0.10 | 4640.15 | 1151 | 2026-08-14 10:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 847 | 847 | 824.6 | 846.35 | 837.25 | -9.10 | -1.08 | 15142 | 1.27 | 920.2 | 304 | 2026-08-14 10:07:00 |
| Yatra Online Ltd | 543992 | 116.55 | 119.5 | 112.2 | 116.2 | 112.95 | -3.25 | -2.80 | 70240 | 0.79 | 2026-08-14 10:07:00 |