Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 40 |
Declines - 167 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 429.75 | 438 | 8.25 | 1.92 |
| Allcargo Logistics Ltd. | 10.68 | 10.8 | 0.12 | 1.12 |
| Apollo Micro Systems Ltd. | 395.5 | 396.55 | 1.05 | 0.27 |
| Apollo Pipes Ltd. | 511 | 518 | 7.00 | 1.37 |
| Ashapura Minechem Ltd. | 505.7 | 507.7 | 2.00 | 0.40 |
| ASM Technologies Ltd. | 7004.2 | 7065 | 60.80 | 0.87 |
| Axiscades Technologies Ltd. | 1893.25 | 1913.2 | 19.95 | 1.05 |
| Butterfly Gandhimathi Appliances Ltd. | 567 | 570.85 | 3.85 | 0.68 |
| Care Ratings Ltd. | 1622.1 | 1627.7 | 5.60 | 0.35 |
| Divgi Torqtransfer Systems Ltd. | 1150.65 | 1210.25 | 59.60 | 5.18 |
| Filatex India Ltd. | 107.19 | 110.65 | 3.46 | 3.23 |
| Gensol Engineering Ltd. | 16.6 | 16.64 | 0.04 | 0.24 |
| GNG Electronics Ltd. | 668.95 | 672.65 | 3.70 | 0.55 |
| Goodluck India Ltd. | 526.45 | 527.15 | 0.70 | 0.13 |
| Gujarat Industries Power Company Ltd. | 185.35 | 186.7 | 1.35 | 0.73 |
| Gulf Oil Lubricants India Ltd. | 1107.3 | 1111 | 3.70 | 0.33 |
| Heritage Foods Ltd. | 407.05 | 407.95 | 0.90 | 0.22 |
| IFGL Refractories Ltd. | 193.8 | 195 | 1.20 | 0.62 |
| Innova Captab Ltd. | 1281.9 | 1299.9 | 18.00 | 1.40 |
| Jindal Worldwide Ltd. | 46.77 | 48.62 | 1.85 | 3.96 |
| Kabra Extrusiontechnik Ltd. | 846.35 | 888.65 | 42.30 | 5.00 |
| KDDL Ltd. | 4028.4 | 4068.2 | 39.80 | 0.99 |
| Kingfa Science & Technology (India) Ltd. | 6237.1 | 6340.25 | 103.15 | 1.65 |
| Lumax Auto Technologies Ltd. | 2028.2 | 2037.6 | 9.40 | 0.46 |
| Mahindra Logistics Ltd. | 420.3 | 426 | 5.70 | 1.36 |
| Manorama Industries Ltd. | 1873.35 | 1874.45 | 1.10 | 0.06 |
| NRB Bearings Ltd. | 534.75 | 545.2 | 10.45 | 1.95 |
| Optiemus Infracom Ltd. | 758.1 | 776.95 | 18.85 | 2.49 |
| Panama Petrochem Ltd. | 473.1 | 473.15 | 0.05 | 0.01 |
| Parag Milk Foods Ltd. | 268.9 | 273.4 | 4.50 | 1.67 |
| Prime Focus Ltd. | 314.45 | 319.6 | 5.15 | 1.64 |
| RPSG Ventures Ltd. | 840.3 | 844 | 3.70 | 0.44 |
| Sandhar Technologies Ltd. | 574.95 | 578.65 | 3.70 | 0.64 |
| SG Mart Ltd. | 733.55 | 739.25 | 5.70 | 0.78 |
| Somany Ceramics Ltd. | 617.95 | 619.4 | 1.45 | 0.23 |
| Supriya Lifescience Ltd. | 984.85 | 997.85 | 13.00 | 1.32 |
| Tarsons Products Ltd. | 332.2 | 332.85 | 0.65 | 0.20 |
| Uttam Sugar Mills Ltd. | 293.25 | 298.15 | 4.90 | 1.67 |
| Venus Pipes & Tubes Ltd. | 2161.1 | 2218.35 | 57.25 | 2.65 |
| Veranda Learning Solutions Ltd. | 232.6 | 236 | 3.40 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 308.75 | 306.95 | -1.80 | -0.58 |
| 63 Moons Technologies Ltd. | 858.2 | 834.65 | -23.55 | -2.74 |
| Accelya Solutions India Ltd. | 1110 | 1109.25 | -0.75 | -0.07 |
| ADF Foods Ltd. | 269.65 | 266 | -3.65 | -1.35 |
| Aditya Vision Ltd. | 619.25 | 605 | -14.25 | -2.30 |
| Ador Welding Ltd. | 1633 | 1623 | -10.00 | -0.61 |
| Alicon Castalloy Ltd. | 729.7 | 714.4 | -15.30 | -2.10 |
| Andrew Yule & Company Ltd. | 26.87 | 26.72 | -0.15 | -0.56 |
| Apcotex Industries Ltd. | 599.3 | 591.7 | -7.60 | -1.27 |
| Aptech Ltd. | 90.82 | 89.65 | -1.17 | -1.29 |
| Arman Financial Services Ltd. | 1892 | 1739.05 | -152.95 | -8.08 |
| Ashiana Housing Ltd. | 390.75 | 383.9 | -6.85 | -1.75 |
| Ashoka Buildcon Ltd. | 113.1 | 110.15 | -2.95 | -2.61 |
| Astec Lifesciences Ltd. | 736.7 | 714.5 | -22.20 | -3.01 |
| AVT Natural Products Ltd. | 92.61 | 88.24 | -4.37 | -4.72 |
| Awfis Space Solutions Ltd. | 257.95 | 254.9 | -3.05 | -1.18 |
| Bajel Projects Ltd. | 172.7 | 169.85 | -2.85 | -1.65 |
| Balmer Lawrie & Company Ltd. | 164.05 | 162.8 | -1.25 | -0.76 |
| Balu Forge Industries Ltd. | 508.2 | 497 | -11.20 | -2.20 |
| Best Agrolife Ltd. | 18.26 | 18 | -0.26 | -1.42 |
| BF Investment Ltd. | 442.7 | 436.65 | -6.05 | -1.37 |
| BF Utilities Ltd. | 524.75 | 516.55 | -8.20 | -1.56 |
| Camlin Fine Sciences Ltd. | 97.35 | 96.3 | -1.05 | -1.08 |
| Cantabil Retail India Ltd. | 237.3 | 232.9 | -4.40 | -1.85 |
| Capacit'e Infraprojects Ltd. | 191.3 | 185.4 | -5.90 | -3.08 |
| CarTrade Tech Ltd. | 3001.3 | 2893.9 | -107.40 | -3.58 |
| Carysil Ltd. | 1064.35 | 1045.2 | -19.15 | -1.80 |
| Confidence Petroleum India Ltd. | 88.42 | 86.81 | -1.61 | -1.82 |
| Crizac Ltd. | 182.6 | 177.1 | -5.50 | -3.01 |
| DCX Systems Ltd. | 161.8 | 159.35 | -2.45 | -1.51 |
| Den Networks Ltd. | 26.44 | 26.08 | -0.36 | -1.36 |
| Dish TV India Ltd. | 2.38 | 2.3 | -0.08 | -3.36 |
| Dishman Carbogen Amcis Ltd. | 167.6 | 165.85 | -1.75 | -1.04 |
| Dollar Industries Ltd. | 271.2 | 267.65 | -3.55 | -1.31 |
| Dreamfolks Services Ltd. | 63.58 | 63.27 | -0.31 | -0.49 |
| Dwarikesh Sugar Industries Ltd. | 45.01 | 43.82 | -1.19 | -2.64 |
| EIH Associated Hotels Ltd. | 294.6 | 290 | -4.60 | -1.56 |
| EMS Ltd. | 354.3 | 343.45 | -10.85 | -3.06 |
| EPACK Durable Ltd. | 180.3 | 179.15 | -1.15 | -0.64 |
| Eveready Industries India Ltd. | 322.35 | 318.45 | -3.90 | -1.21 |
| Everest Kanto Cylinder Ltd. | 110.35 | 107.2 | -3.15 | -2.85 |
| Exicom Tele-Systems Ltd. | 161.1 | 157.3 | -3.80 | -2.36 |
| Expleo Solutions Ltd. | 883.9 | 872.75 | -11.15 | -1.26 |
| Fiem Industries Ltd. | 1960.85 | 1938.2 | -22.65 | -1.16 |
| Fino Payments Bank Ltd. | 128.45 | 126.65 | -1.80 | -1.40 |
| Fusion Finance Ltd. | 177.45 | 172.8 | -4.65 | -2.62 |
| Gandhar Oil Refinery (India) Ltd. | 261.8 | 259.9 | -1.90 | -0.73 |
| Ganesha Ecosphere Ltd. | 1031.65 | 1019.55 | -12.10 | -1.17 |
| Geojit Financial Services Ltd. | 81.33 | 79.5 | -1.83 | -2.25 |
| Globus Spirits Ltd. | 833 | 819 | -14.00 | -1.68 |
| GNA Axles Ltd. | 618.55 | 599.8 | -18.75 | -3.03 |
| Gokul Agro Resources Ltd. | 222 | 217.65 | -4.35 | -1.96 |
| Goldiam International Ltd. | 324.55 | 316.75 | -7.80 | -2.40 |
| Gopal Snacks Ltd. | 260.75 | 253 | -7.75 | -2.97 |
| Greenply Industries Ltd. | 287.9 | 280 | -7.90 | -2.74 |
| GTPL Hathway Ltd. | 56.65 | 55.1 | -1.55 | -2.74 |
| Gulshan Polyols Ltd. | 170.7 | 167.2 | -3.50 | -2.05 |
| Hariom Pipe Industries Ltd. | 344.6 | 337.05 | -7.55 | -2.19 |
| Heranba Industries Ltd. | 188 | 182.5 | -5.50 | -2.93 |
| Hester Biosciences Ltd. | 2184 | 2156.55 | -27.45 | -1.26 |
| Himatsingka Seide Ltd. | 68.98 | 67.37 | -1.61 | -2.33 |
| Hindware Home Innovation Ltd. | 174.05 | 170.75 | -3.30 | -1.90 |
| HLE Glascoat Ltd. | 441.4 | 420.25 | -21.15 | -4.79 |
| Honda India Power Products Ltd. | 1913.25 | 1870 | -43.25 | -2.26 |
| Ideaforge Technology Ltd. | 730.9 | 716.2 | -14.70 | -2.01 |
| Igarashi Motors India Ltd. | 422.45 | 414.9 | -7.55 | -1.79 |
| IKIO Technologies Ltd. | 205.55 | 202.6 | -2.95 | -1.44 |
| Imagicaaworld Entertainment Ltd. | 52.25 | 51.59 | -0.66 | -1.26 |
| Indian Metals & Ferro Alloys Ltd. | 1228.8 | 1218.95 | -9.85 | -0.80 |
| Inox Green Energy Services Ltd. | 172.35 | 169.1 | -3.25 | -1.89 |
| Insecticides (India) Ltd. | 608.4 | 597.1 | -11.30 | -1.86 |
| IOL Chemicals And Pharmaceuticals Ltd. | 204.25 | 198.95 | -5.30 | -2.59 |
| Jagran Prakashan Ltd. | 62.67 | 62.18 | -0.49 | -0.78 |
| Jyoti Resins & Adhesives Ltd. | 844.6 | 838.9 | -5.70 | -0.67 |
| Kewal Kiran Clothing Ltd. | 466 | 459 | -7.00 | -1.50 |
| Kiri Industries Ltd. | 557.7 | 543 | -14.70 | -2.64 |
| Kitex Garments Ltd. | 117.5 | 116.2 | -1.30 | -1.11 |
| Kovai Medical Center & Hospital Ltd. | 6095.9 | 6026.65 | -69.25 | -1.14 |
| Krishna GVK Luxury Hotels Ltd. | 323.8 | 316.5 | -7.30 | -2.25 |
| Krsnaa Diagnostics Ltd. | 548.45 | 537 | -11.45 | -2.09 |
| Kuantum Papers Ltd. | 79.51 | 78.76 | -0.75 | -0.94 |
| Landmark Cars Ltd. | 488.35 | 478.35 | -10.00 | -2.05 |
| Lumax Industries Ltd. | 5765.1 | 5665.3 | -99.80 | -1.73 |
| Matrimony.Com Ltd. | 533.9 | 523.9 | -10.00 | -1.87 |
| Mayur Uniquoters Ltd. | 728.75 | 715.1 | -13.65 | -1.87 |
| Medi Assist Healthcare Services Ltd. | 320.1 | 309.75 | -10.35 | -3.23 |
| Meghmani Organics Ltd. | 58.56 | 57.75 | -0.81 | -1.38 |
| MM Forgings Ltd. | 615.85 | 602.75 | -13.10 | -2.13 |
| Mold-Tek Packaging Ltd. | 670.7 | 652.95 | -17.75 | -2.65 |
| Monte Carlo Fashions Ltd. | 524 | 516.75 | -7.25 | -1.38 |
| MPS Ltd. | 2652.5 | 2643.2 | -9.30 | -0.35 |
| MSTC Ltd. | 742.7 | 717.45 | -25.25 | -3.40 |
| NACL Industries Ltd. | 139.7 | 136.95 | -2.75 | -1.97 |
| Nephrocare Health Services Ltd. | 696.6 | 673.85 | -22.75 | -3.27 |
| Nitin Spinners Ltd. | 610.45 | 605 | -5.45 | -0.89 |
| Nucleus Software Exports Ltd. | 680.3 | 665.2 | -15.10 | -2.22 |
| Paisalo Digital Ltd. | 88.68 | 75.59 | -13.09 | -14.76 |
| Paras Defence And Space Technologies Ltd. | 1322.4 | 1309.65 | -12.75 | -0.96 |
| Paushak Ltd. | 668.75 | 648.5 | -20.25 | -3.03 |
| PC Jeweller Ltd. | 14.12 | 13.88 | -0.24 | -1.70 |
| Pearl Global Industries Ltd. | 1327.85 | 1326.8 | -1.05 | -0.08 |
| Pilani Investment And Industries Corporation Ltd. | 3991 | 3969 | -22.00 | -0.55 |
| Pitti Engineering Ltd. | 1160.9 | 1150.05 | -10.85 | -0.93 |
| Pokarna Ltd. | 730.95 | 723.7 | -7.25 | -0.99 |
| Prataap Snacks Ltd. | 1076.25 | 1055.6 | -20.65 | -1.92 |
| Precision Camshafts Ltd. | 120.75 | 117.05 | -3.70 | -3.06 |
| PSP Projects Ltd. | 812.2 | 777.7 | -34.50 | -4.25 |
| Quick Heal Technologies Ltd. | 147.45 | 144 | -3.45 | -2.34 |
| Rama Steel Tubes Ltd. | 4.49 | 4.41 | -0.08 | -1.78 |
| Ramco Industries Ltd. | 319.2 | 313.3 | -5.90 | -1.85 |
| Refex Industries Ltd. | 285.8 | 279 | -6.80 | -2.38 |
| Reliance Industrial Infrastructure Ltd. | 694.2 | 686.95 | -7.25 | -1.04 |
| Repco Home Finance Ltd. | 347.65 | 342 | -5.65 | -1.63 |
| Rossari Biotech Ltd. | 445.15 | 435.2 | -9.95 | -2.24 |
| RPG Life Sciences Ltd. | 3036.1 | 2946.6 | -89.50 | -2.95 |
| Rupa & Company Ltd. | 136.35 | 133 | -3.35 | -2.46 |
| Sangam (India) Ltd. | 620.05 | 618.35 | -1.70 | -0.27 |
| Sanghvi Movers Ltd. | 456.65 | 453.55 | -3.10 | -0.68 |
| Sasken Technologies Ltd. | 1694.4 | 1671.7 | -22.70 | -1.34 |
| Satia Industries Ltd. | 67.13 | 67.03 | -0.10 | -0.15 |
| Satin Creditcare Network Ltd. | 237.25 | 230 | -7.25 | -3.06 |
| Savita Oil Technologies Ltd. | 713.9 | 700.1 | -13.80 | -1.93 |
| Seamec Ltd. | 1710.95 | 1685.55 | -25.40 | -1.48 |
| SEPC Ltd. | 5.14 | 5.03 | -0.11 | -2.14 |
| SG Finserve Ltd. | 610.55 | 586.75 | -23.80 | -3.90 |
| SH Kelkar And Company Ltd. | 142.15 | 139 | -3.15 | -2.22 |
| Shalby Ltd. | 148.05 | 144.65 | -3.40 | -2.30 |
| Shankara Building Products Ltd. | 132.95 | 128 | -4.95 | -3.72 |
| Shilchar Technologies Ltd. | 4093.65 | 4036.25 | -57.40 | -1.40 |
| Shivalik Bimetal Controls Ltd. | 1154.35 | 1119 | -35.35 | -3.06 |
| Shriram Properties Ltd. | 71.17 | 70.45 | -0.72 | -1.01 |
| Sindhu Trade Links Ltd. | 23.82 | 23.34 | -0.48 | -2.02 |
| SIRCA Paints India Ltd. | 409.85 | 409.35 | -0.50 | -0.12 |
| SJS Enterprises Ltd. | 2325.75 | 2281.4 | -44.35 | -1.91 |
| Solara Active Pharma Sciences Ltd. | 737.15 | 734.3 | -2.85 | -0.39 |
| Stanley Lifestyles Ltd. | 144.25 | 139.2 | -5.05 | -3.50 |
| Sterling Tools Ltd. | 238.8 | 227 | -11.80 | -4.94 |
| Sterlite Technologies Ltd. | 833.8 | 811 | -22.80 | -2.73 |
| Stove Kraft Ltd. | 815.6 | 807.4 | -8.20 | -1.01 |
| Stylam Industries Ltd. | 3370.75 | 3300 | -70.75 | -2.10 |
| Subex Ltd. | 21.41 | 20.91 | -0.50 | -2.34 |
| Subros Ltd. | 722.8 | 706.6 | -16.20 | -2.24 |
| Sula Vineyards Ltd. | 135.15 | 133.9 | -1.25 | -0.92 |
| Suryoday Small Finance Bank Ltd. | 149.85 | 145.9 | -3.95 | -2.64 |
| Suven Life Sciences Ltd. | 334.95 | 323.7 | -11.25 | -3.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.05 | 148.85 | -2.20 | -1.46 |
| TARC Ltd. | 129.1 | 127.9 | -1.20 | -0.93 |
| Tata Capital Ltd. | 339.15 | 328.6 | -10.55 | -3.11 |
| TCI Express Ltd. | 501.7 | 488.9 | -12.80 | -2.55 |
| TeamLease Services Ltd. | 1172.95 | 1164.7 | -8.25 | -0.70 |
| Thangamayil Jewellery Ltd. | 5133.65 | 5030.05 | -103.60 | -2.02 |
| TV Today Network Ltd. | 106.2 | 105.25 | -0.95 | -0.89 |
| Uniparts India Ltd. | 847.25 | 842.65 | -4.60 | -0.54 |
| United Foodbrands Ltd. | 697.55 | 691.8 | -5.75 | -0.82 |
| V.S.T. Tillers Tractors Ltd. | 4466.15 | 4350 | -116.15 | -2.60 |
| Vadilal Industries Ltd. | 7533.15 | 7450.75 | -82.40 | -1.09 |
| Valiant Organics Ltd. | 411.15 | 400 | -11.15 | -2.71 |
| Vardhman Special Steels Ltd. | 411.7 | 408.85 | -2.85 | -0.69 |
| Venky'S (India) Ltd. | 1651.95 | 1650 | -1.95 | -0.12 |
| Vidhi Specialty Food Ingredients Ltd. | 345.75 | 341.35 | -4.40 | -1.27 |
| Vindhya Telelinks Ltd. | 2721.9 | 2614.45 | -107.45 | -3.95 |
| Vishnu Chemicals Ltd. | 699.1 | 692.05 | -7.05 | -1.01 |
| Vishnu Prakash R Punglia Ltd. | 32.57 | 31.16 | -1.41 | -4.33 |
| Viyash Scientific Ltd. | 244.45 | 242.15 | -2.30 | -0.94 |
| Yasho Industries Ltd. | 4232.55 | 4145.35 | -87.20 | -2.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1120.6 | 1103.85 | -16.75 | -1.49 |
| Yatra Online Ltd | 104.05 | 102.7 | -1.35 | -1.30 |
Market Stats
Advances
40
Declines
167
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 308.75 | 308.75 | 305 | 308.75 | 306.95 | -1.80 | -0.58 | 458 | 0.01 | 759.1 | 245 | 2026-09-28 12:13:00 |
| 63 Moons Technologies Ltd. | 526881 | 858 | 858.05 | 833.3 | 858.2 | 834.65 | -23.55 | -2.74 | 4922 | 0.41 | 1130 | 142.05 | 2026-09-28 12:14:00 |
| Aarti Drugs Ltd. | 524348 | 427.4 | 441.3 | 427.4 | 429.75 | 438 | 8.25 | 1.92 | 5827 | 0.26 | 645 | 310.8 | 2026-09-28 12:14:00 |
| Accelya Solutions India Ltd. | 532268 | 1106.05 | 1123.15 | 1106.05 | 1110 | 1109.25 | -0.75 | -0.07 | 279 | 0.03 | 2128.25 | 1013.65 | 2026-09-28 12:14:00 |
| ADF Foods Ltd. | 519183 | 272.9 | 272.9 | 265.65 | 269.65 | 266 | -3.65 | -1.35 | 410 | 0.01 | 1189.2 | 153.65 | 2026-09-28 12:14:00 |
| Aditya Vision Ltd. | 540205 | 619.2 | 619.2 | 605 | 619.25 | 605 | -14.25 | -2.30 | 2196 | 0.13 | 5049.95 | 328.25 | 2026-09-28 12:14:00 |
| Ador Welding Ltd. | 517041 | 1660.4 | 1660.4 | 1582.2 | 1633 | 1623 | -10.00 | -0.61 | 2141 | 0.35 | 1770 | 751.2 | 2026-09-28 12:14:00 |
| Alicon Castalloy Ltd. | 531147 | 718.7 | 724.9 | 713.95 | 729.7 | 714.4 | -15.30 | -2.10 | 641 | 0.05 | 1543.15 | 541 | 2026-09-28 12:13:00 |
| Allcargo Logistics Ltd. | 532749 | 10.65 | 11 | 10.51 | 10.68 | 10.8 | 0.12 | 1.12 | 396345 | 0.43 | 494.85 | 7.1 | 2026-09-28 12:14:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.52 | 26.87 | 26.17 | 26.87 | 26.72 | -0.15 | -0.56 | 7403 | 0.02 | 68.88 | 15.5 | 2026-09-28 12:14:00 |
| Apcotex Industries Ltd. | 523694 | 594.4 | 595.35 | 587.1 | 599.3 | 591.7 | -7.60 | -1.27 | 1505 | 0.09 | 712.45 | 286.65 | 2026-09-28 12:14:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 104.25 | 106.6 | 103.85 | 104.9 | 104.9 | 0.00 | 0.00 | 24549 | 0.26 | 2026-09-28 12:14:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 400.85 | 402.6 | 388.4 | 395.5 | 396.55 | 1.05 | 0.27 | 161574 | 6.41 | 466.7 | 11.305 | 2026-09-28 12:14:00 |
| Apollo Pipes Ltd. | 531761 | 510.15 | 518 | 503.8 | 511 | 518 | 7.00 | 1.37 | 1755 | 0.09 | 798.85 | 252.8 | 2026-09-28 12:14:00 |
| Aptech Ltd. | 532475 | 93.49 | 93.49 | 89.65 | 90.82 | 89.65 | -1.17 | -1.29 | 2238 | 0.02 | 422.75 | 69.5 | 2026-09-28 12:14:00 |
| Arman Financial Services Ltd. | 531179 | 1848.95 | 1848.95 | 1669.8 | 1892 | 1739.05 | -152.95 | -8.08 | 7980 | 1.39 | 2676.1 | 1111 | 2026-09-28 12:14:00 |
| Ashapura Minechem Ltd. | 527001 | 509.9 | 510.75 | 500.65 | 505.7 | 507.7 | 2.00 | 0.40 | 4128 | 0.21 | 924.7 | 72.7 | 2026-09-28 12:14:00 |
| Ashiana Housing Ltd. | 523716 | 383 | 384.95 | 380.9 | 390.75 | 383.9 | -6.85 | -1.75 | 377 | 0.01 | 468 | 130 | 2026-09-28 12:14:00 |
| Ashoka Buildcon Ltd. | 533271 | 113.15 | 113.15 | 110.05 | 113.1 | 110.15 | -2.95 | -2.61 | 14135 | 0.16 | 319 | 70.1 | 2026-09-28 12:14:00 |
| ASM Technologies Ltd. | 526433 | 6911.05 | 7144.85 | 6911.05 | 7004.2 | 7065 | 60.80 | 0.87 | 10817 | 7.64 | 7230 | 355.05 | 2026-09-28 12:14:00 |
| Astec Lifesciences Ltd. | 533138 | 743 | 743 | 711.5 | 736.7 | 714.5 | -22.20 | -3.01 | 3020 | 0.22 | 2285.65 | 512.35 | 2026-09-28 12:14:00 |
| AVT Natural Products Ltd. | 519105 | 92.03 | 92.04 | 86.58 | 92.61 | 88.24 | -4.37 | -4.72 | 35910 | 0.32 | 124.25 | 51 | 2026-09-28 12:14:00 |
| Awfis Space Solutions Ltd. | 544181 | 257.1 | 259.9 | 251 | 257.95 | 254.9 | -3.05 | -1.18 | 8171 | 0.21 | 2026-09-28 12:14:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1885 | 1940 | 1862 | 1893.25 | 1913.2 | 19.95 | 1.05 | 6139 | 1.17 | 2210 | 123.1 | 2026-09-28 12:14:00 |
| Bajel Projects Ltd. | 544042 | 170.6 | 171.5 | 169.35 | 172.7 | 169.85 | -2.85 | -1.65 | 3040 | 0.05 | 2026-09-28 12:14:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 166.55 | 166.55 | 162.6 | 164.05 | 162.8 | -1.25 | -0.76 | 3527 | 0.06 | 320.25 | 107.7 | 2026-09-28 12:14:00 |
| Balu Forge Industries Ltd. | 531112 | 506 | 506.3 | 492.7 | 508.2 | 497 | -11.20 | -2.20 | 18149 | 0.90 | 890 | 52 | 2026-09-28 12:14:00 |
| Best Agrolife Ltd. | 539660 | 17.66 | 18.09 | 17.61 | 18.26 | 18 | -0.26 | -1.42 | 79358 | 0.14 | 1774.45 | 12.33 | 2026-09-28 12:14:00 |
| BF Investment Ltd. | 533303 | 440.8 | 441 | 434.5 | 442.7 | 436.65 | -6.05 | -1.37 | 1008 | 0.04 | 828.15 | 260 | 2026-09-28 12:13:00 |
| BF Utilities Ltd. | 532430 | 527.3 | 529.75 | 515.9 | 524.75 | 516.55 | -8.20 | -1.56 | 5566 | 0.29 | 1125.05 | 283 | 2026-09-28 12:14:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 569.8 | 573.75 | 562.8 | 567 | 570.85 | 3.85 | 0.68 | 678 | 0.04 | 1862.55 | 550.05 | 2026-09-28 12:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 96.6 | 96.9 | 95.75 | 97.35 | 96.3 | -1.05 | -1.08 | 29216 | 0.28 | 334.7 | 80 | 2026-09-28 12:14:00 |
| Cantabil Retail India Ltd. | 533267 | 238 | 238 | 232 | 237.3 | 232.9 | -4.40 | -1.85 | 5350 | 0.12 | 1595 | 181.85 | 2026-09-28 12:14:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 191.45 | 191.45 | 185.4 | 191.3 | 185.4 | -5.90 | -3.08 | 16736 | 0.31 | 465 | 108.9 | 2026-09-28 12:14:00 |
| Care Ratings Ltd. | 534804 | 1652.4 | 1652.4 | 1608.1 | 1622.1 | 1627.7 | 5.60 | 0.35 | 471 | 0.08 | 1964.8 | 465.65 | 2026-09-28 12:14:00 |
| CarTrade Tech Ltd. | 543333 | 2991 | 3004.85 | 2878.75 | 3001.3 | 2893.9 | -107.40 | -3.58 | 10682 | 3.09 | 3291.35 | 341.05 | 2026-09-28 12:14:00 |
| Carysil Ltd. | 524091 | 1071.85 | 1071.85 | 1044.4 | 1064.35 | 1045.2 | -19.15 | -1.80 | 3457 | 0.36 | 1280 | 431.35 | 2026-09-28 12:14:00 |
| Confidence Petroleum India Ltd. | 526829 | 88.01 | 88.75 | 86.1 | 88.42 | 86.81 | -1.61 | -1.82 | 74221 | 0.64 | 119.95 | 27 | 2026-09-28 12:14:00 |
| Crizac Ltd. | 544439 | 187 | 187 | 176.5 | 182.6 | 177.1 | -5.50 | -3.01 | 10402 | 0.18 | 2026-09-28 12:14:00 | ||
| DCX Systems Ltd. | 543650 | 162.5 | 162.5 | 158.85 | 161.8 | 159.35 | -2.45 | -1.51 | 12144 | 0.19 | 451.9 | 138.9 | 2026-09-28 12:14:00 |
| Den Networks Ltd. | 533137 | 25.75 | 26.3 | 25.75 | 26.44 | 26.08 | -0.36 | -1.36 | 30282 | 0.08 | 69.4 | 22.75 | 2026-09-28 12:14:00 |
| Dish TV India Ltd. | 532839 | 2.37 | 2.37 | 2.27 | 2.38 | 2.3 | -0.08 | -3.36 | 149166 | 0.03 | 26.01 | 1.82 | 2026-09-28 12:14:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 168.95 | 168.95 | 165 | 167.6 | 165.85 | -1.75 | -1.04 | 4196 | 0.07 | 321.15 | 80.05 | 2026-09-28 12:14:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1150.65 | 1224.25 | 1130.85 | 1150.65 | 1210.25 | 59.60 | 5.18 | 4817 | 0.58 | 1325.7 | 410.05 | 2026-09-28 12:14:00 |
| Dollar Industries Ltd. | 541403 | 271.2 | 271.25 | 266.25 | 271.2 | 267.65 | -3.55 | -1.31 | 3923 | 0.10 | 660.1 | 220.6 | 2026-09-28 12:14:00 |
| Dreamfolks Services Ltd. | 543591 | 63.9 | 64.2 | 62.22 | 63.58 | 63.27 | -0.31 | -0.49 | 4470 | 0.03 | 846.75 | 56.52 | 2026-09-28 12:14:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.57 | 45.57 | 43.6 | 45.01 | 43.82 | -1.19 | -2.64 | 133040 | 0.58 | 113.05 | 32.14 | 2026-09-28 12:14:00 |
| EIH Associated Hotels Ltd. | 523127 | 294.6 | 294.6 | 287.4 | 294.6 | 290 | -4.60 | -1.56 | 1093 | 0.03 | 1010.6 | 265.8 | 2026-09-28 12:08:00 |
| EMS Ltd. | 543983 | 357.5 | 357.5 | 342.15 | 354.3 | 343.45 | -10.85 | -3.06 | 3191 | 0.11 | 2026-09-28 12:14:00 | ||
| EPACK Durable Ltd. | 544095 | 182.45 | 184.35 | 178.65 | 180.3 | 179.15 | -1.15 | -0.64 | 13613 | 0.24 | 2026-09-28 12:14:00 | ||
| Eveready Industries India Ltd. | 531508 | 320 | 321.85 | 318.05 | 322.35 | 318.45 | -3.90 | -1.21 | 1433 | 0.05 | 504.9 | 259.9 | 2026-09-28 12:14:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.35 | 110.4 | 107.1 | 110.35 | 107.2 | -3.15 | -2.85 | 15767 | 0.17 | 231.5 | 66.05 | 2026-09-28 12:14:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.05 | 162.15 | 157 | 161.1 | 157.3 | -3.80 | -2.36 | 55339 | 0.87 | 2026-09-28 12:14:00 | ||
| Expleo Solutions Ltd. | 533121 | 879.05 | 879.05 | 865 | 883.9 | 872.75 | -11.15 | -1.26 | 1064 | 0.09 | 1771 | 644.1 | 2026-09-28 12:14:00 |
| Fiem Industries Ltd. | 532768 | 1973.55 | 1976.5 | 1929 | 1960.85 | 1938.2 | -22.65 | -1.16 | 862 | 0.17 | 2668.8 | 981.15 | 2026-09-28 12:14:00 |
| Filatex India Ltd. | 526227 | 107.95 | 111.75 | 107.24 | 107.19 | 110.65 | 3.46 | 3.23 | 219658 | 2.43 | 111.75 | 31.6 | 2026-09-28 12:14:00 |
| Fino Payments Bank Ltd. | 543386 | 128.8 | 129 | 126 | 128.45 | 126.65 | -1.80 | -1.40 | 7190 | 0.09 | 466.4 | 110.1 | 2026-09-28 12:14:00 |
| Fusion Finance Ltd. | 543652 | 175.1 | 175.5 | 172.1 | 177.45 | 172.8 | -4.65 | -2.62 | 6290 | 0.11 | 690.15 | 124.9 | 2026-09-28 12:14:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 259.3 | 264.35 | 257 | 261.8 | 259.9 | -1.90 | -0.73 | 19190 | 0.50 | 2026-09-28 12:14:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1035.7 | 1035.7 | 1012.75 | 1031.65 | 1019.55 | -12.10 | -1.17 | 471 | 0.05 | 2480 | 592 | 2026-09-28 12:14:00 |
| Gensol Engineering Ltd. | 542851 | 17.3 | 17.43 | 16.21 | 16.6 | 16.64 | 0.04 | 0.24 | 10038 | 0.02 | 2520 | 16.06 | 2026-09-28 12:14:00 |
| Geojit Financial Services Ltd. | 532285 | 82.45 | 82.45 | 79 | 81.33 | 79.5 | -1.83 | -2.25 | 2802 | 0.02 | 177 | 39.1 | 2026-09-28 12:14:00 |
| Globus Spirits Ltd. | 533104 | 830.05 | 832.35 | 816.35 | 833 | 819 | -14.00 | -1.68 | 2098 | 0.17 | 1373.35 | 656.1 | 2026-09-28 12:14:00 |
| GNA Axles Ltd. | 540124 | 618.5 | 623.4 | 582 | 618.55 | 599.8 | -18.75 | -3.03 | 33794 | 2.03 | 1065 | 269.8 | 2026-09-28 12:14:00 |
| GNG Electronics Ltd. | 544455 | 678.95 | 678.95 | 641 | 668.95 | 672.65 | 3.70 | 0.55 | 30667 | 2.06 | 2026-09-28 12:14:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 219.8 | 222.2 | 216.4 | 222 | 217.65 | -4.35 | -1.96 | 19313 | 0.42 | 425 | 76.6532667332667 | 2026-09-28 12:14:00 |
| Goldiam International Ltd. | 526729 | 323.35 | 323.35 | 316.45 | 324.55 | 316.75 | -7.80 | -2.40 | 9718 | 0.31 | 569 | 120.05 | 2026-09-28 12:14:00 |
| Goodluck India Ltd. | 530655 | 525 | 530.65 | 515.6 | 526.45 | 527.15 | 0.70 | 0.13 | 27860 | 1.47 | 1672.75 | 344.35 | 2026-09-28 12:14:00 |
| Gopal Snacks Ltd. | 544140 | 262 | 262 | 253 | 260.75 | 253 | -7.75 | -2.97 | 8293 | 0.21 | 2026-09-28 12:14:00 | ||
| Greenply Industries Ltd. | 526797 | 284.35 | 287.25 | 278.2 | 287.9 | 280 | -7.90 | -2.74 | 3099 | 0.09 | 411.85 | 133.85 | 2026-09-28 12:14:00 |
| GTPL Hathway Ltd. | 540602 | 55.55 | 56.68 | 54.62 | 56.65 | 55.1 | -1.55 | -2.74 | 196 | 0.00 | 217.65 | 50.57 | 2026-09-28 12:11:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 187.5 | 189.05 | 183.55 | 185.35 | 186.7 | 1.35 | 0.73 | 12963 | 0.24 | 270 | 70.71 | 2026-09-28 12:14:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1107.05 | 1113 | 1090 | 1107.3 | 1111 | 3.70 | 0.33 | 2751 | 0.31 | 1510 | 390 | 2026-09-28 12:14:00 |
| Gulshan Polyols Ltd. | 532457 | 168.2 | 170.4 | 166.1 | 170.7 | 167.2 | -3.50 | -2.05 | 7418 | 0.12 | 274.95 | 121.75 | 2026-09-28 12:14:00 |
| Hariom Pipe Industries Ltd. | 543517 | 340.9 | 344.45 | 336.1 | 344.6 | 337.05 | -7.55 | -2.19 | 2738 | 0.09 | 885.05 | 204.85 | 2026-09-28 12:14:00 |
| Heranba Industries Ltd. | 543266 | 190.95 | 190.95 | 182.45 | 188 | 182.5 | -5.50 | -2.93 | 7790 | 0.14 | 606 | 155.8 | 2026-09-28 12:14:00 |
| Heritage Foods Ltd. | 519552 | 403 | 407.95 | 397.3 | 407.05 | 407.95 | 0.90 | 0.22 | 9194 | 0.38 | 727.9 | 135.65 | 2026-09-28 12:14:00 |
| Hester Biosciences Ltd. | 524669 | 2164 | 2164 | 2146.75 | 2184 | 2156.55 | -27.45 | -1.26 | 45 | 0.01 | 3375.45 | 1246.75 | 2026-09-28 12:13:00 |
| Himatsingka Seide Ltd. | 514043 | 69.93 | 69.93 | 66.32 | 68.98 | 67.37 | -1.61 | -2.33 | 33641 | 0.23 | 231.6 | 61.11 | 2026-09-28 12:14:00 |
| Hindware Home Innovation Ltd. | 542905 | 172.4 | 175 | 170.1 | 174.05 | 170.75 | -3.30 | -1.90 | 2850 | 0.05 | 659.35 | 167.05 | 2026-09-28 12:14:00 |
| HLE Glascoat Ltd. | 522215 | 422.1 | 437.85 | 419.35 | 441.4 | 420.25 | -21.15 | -4.79 | 8111 | 0.34 | 815.29 | 218 | 2026-09-28 12:14:00 |
| Honda India Power Products Ltd. | 522064 | 1912.4 | 1912.4 | 1870 | 1913.25 | 1870 | -43.25 | -2.26 | 89 | 0.02 | 4494 | 1423.95 | 2026-09-28 12:14:00 |
| Ideaforge Technology Ltd. | 543932 | 732.05 | 733.15 | 713.75 | 730.9 | 716.2 | -14.70 | -2.01 | 5576 | 0.40 | 1344 | 301 | 2026-09-28 12:14:00 |
| IFGL Refractories Ltd. | 540774 | 197 | 197 | 195 | 193.8 | 195 | 1.20 | 0.62 | 3 | 0.00 | 935.5 | 120.1 | 2026-09-28 12:11:00 |
| Igarashi Motors India Ltd. | 517380 | 418.05 | 418.05 | 412.75 | 422.45 | 414.9 | -7.55 | -1.79 | 653 | 0.03 | 848 | 272 | 2026-09-28 12:14:00 |
| IKIO Technologies Ltd. | 543923 | 202.05 | 205.9 | 202.05 | 205.55 | 202.6 | -2.95 | -1.44 | 9175 | 0.19 | 477.15 | 104.1 | 2026-09-28 12:14:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.31 | 52.41 | 51.22 | 52.25 | 51.59 | -0.66 | -1.26 | 3020 | 0.02 | 103.24 | 22.65 | 2026-09-28 12:14:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1222 | 1222 | 1207 | 1228.8 | 1218.95 | -9.85 | -0.80 | 3070 | 0.37 | 1666.7 | 221 | 2026-09-28 12:14:00 |
| Innova Captab Ltd. | 544067 | 1272.55 | 1305.05 | 1261.75 | 1281.9 | 1299.9 | 18.00 | 1.40 | 3979 | 0.52 | 2026-09-28 12:14:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 171.25 | 172.05 | 168.15 | 172.35 | 169.1 | -3.25 | -1.89 | 20809 | 0.35 | 279 | 38.5 | 2026-09-28 12:14:00 |
| Insecticides (India) Ltd. | 532851 | 594.65 | 603.1 | 594.4 | 608.4 | 597.1 | -11.30 | -1.86 | 41 | 0.00 | 1096.3 | 410.2 | 2026-09-28 12:13:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 202.05 | 203.9 | 197.25 | 204.25 | 198.95 | -5.30 | -2.59 | 105006 | 2.09 | 537.05 | 57.51 | 2026-09-28 12:14:00 |
| Jagran Prakashan Ltd. | 532705 | 62.12 | 62.56 | 62 | 62.67 | 62.18 | -0.49 | -0.78 | 5246 | 0.03 | 129.45 | 58.15 | 2026-09-28 12:14:00 |
| Jindal Worldwide Ltd. | 531543 | 46.84 | 50.99 | 45.55 | 46.77 | 48.62 | 1.85 | 3.96 | 461814 | 2.25 | 477 | 17.99 | 2026-09-28 12:14:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 830.65 | 853.85 | 830.65 | 844.6 | 838.9 | -5.70 | -0.67 | 2066 | 0.17 | 1818.45 | 700 | 2026-09-28 12:14:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 888.65 | 888.65 | 862.85 | 846.35 | 888.65 | 42.30 | 5.00 | 13871 | 1.23 | 888.65 | 171 | 2026-09-28 12:11:00 |
| KDDL Ltd. | 532054 | 4063.05 | 4086 | 3955.2 | 4028.4 | 4068.2 | 39.80 | 0.99 | 1703 | 0.69 | 4229.75 | 742.05 | 2026-09-28 12:14:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 463 | 465.95 | 457.1 | 466 | 459 | -7.00 | -1.50 | 249 | 0.01 | 823.95 | 359.75 | 2026-09-28 12:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6234.95 | 6399 | 6208.45 | 6237.1 | 6340.25 | 103.15 | 1.65 | 152 | 0.10 | 6407.65 | 955.65 | 2026-09-28 12:14:00 |
| Kiri Industries Ltd. | 532967 | 557.65 | 557.65 | 532.95 | 557.7 | 543 | -14.70 | -2.64 | 22703 | 1.23 | 752.75 | 255.5 | 2026-09-28 12:14:00 |
| Kitex Garments Ltd. | 521248 | 116.7 | 118.5 | 115.1 | 117.5 | 116.2 | -1.30 | -1.11 | 27747 | 0.32 | 900 | 114.85 | 2026-09-28 12:14:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6050 | 6058.95 | 6006.15 | 6095.9 | 6026.65 | -69.25 | -1.14 | 510 | 0.31 | 6725 | 1446.65 | 2026-09-28 12:14:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 328.6 | 328.6 | 315 | 323.8 | 316.5 | -7.30 | -2.25 | 1371 | 0.04 | 539.95 | 157.7 | 2026-09-28 12:14:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 545.25 | 545.4 | 536.15 | 548.45 | 537 | -11.45 | -2.09 | 1791 | 0.10 | 1041.8 | 354 | 2026-09-28 12:14:00 |
| Kuantum Papers Ltd. | 532937 | 80 | 80.11 | 78.69 | 79.51 | 78.76 | -0.75 | -0.94 | 69 | 0.00 | 225.45 | 65.47 | 2026-09-28 12:13:00 |
| Landmark Cars Ltd. | 543714 | 498 | 498 | 474.95 | 488.35 | 478.35 | -10.00 | -2.05 | 1848 | 0.09 | 901.95 | 306.05 | 2026-09-28 12:14:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2028.1 | 2057.35 | 2015.4 | 2028.2 | 2037.6 | 9.40 | 0.46 | 5357 | 1.09 | 2187.75 | 201.35 | 2026-09-28 12:14:00 |
| Lumax Industries Ltd. | 517206 | 5719.6 | 5748 | 5571.15 | 5765.1 | 5665.3 | -99.80 | -1.73 | 332 | 0.19 | 6969.9 | 1300 | 2026-09-28 12:14:00 |
| Mahindra Logistics Ltd. | 540768 | 416.65 | 433.7 | 416.65 | 420.3 | 426 | 5.70 | 1.36 | 20624 | 0.88 | 567.3 | 238.5 | 2026-09-28 12:14:00 |
| Manorama Industries Ltd. | 541974 | 1858.45 | 1887.55 | 1835 | 1873.35 | 1874.45 | 1.10 | 0.06 | 2510 | 0.47 | 2399.95 | 289.4 | 2026-09-28 12:14:00 |
| Matrimony.Com Ltd. | 540704 | 635 | 635 | 523.9 | 533.9 | 523.9 | -10.00 | -1.87 | 30 | 0.00 | 849.8 | 363.3 | 2026-09-28 12:14:00 |
| Mayur Uniquoters Ltd. | 522249 | 727.1 | 727.1 | 713.5 | 728.75 | 715.1 | -13.65 | -1.87 | 846 | 0.06 | 906.35 | 382.4 | 2026-09-28 12:14:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 319.95 | 319.95 | 308.8 | 320.1 | 309.75 | -10.35 | -3.23 | 8500 | 0.26 | 2026-09-28 12:14:00 | ||
| Meghmani Organics Ltd. | 543331 | 58.01 | 59.08 | 57.58 | 58.56 | 57.75 | -0.81 | -1.38 | 54573 | 0.32 | 135.9 | 36.41 | 2026-09-28 12:14:00 |
| MM Forgings Ltd. | 522241 | 616.15 | 616.15 | 600.4 | 615.85 | 602.75 | -13.10 | -2.13 | 1049 | 0.06 | 1403.05 | 276.05 | 2026-09-28 12:14:00 |
| Mold-Tek Packaging Ltd. | 533080 | 669.95 | 669.95 | 652.95 | 670.7 | 652.95 | -17.75 | -2.65 | 1826 | 0.12 | 1123.05 | 415 | 2026-09-28 12:14:00 |
| Monte Carlo Fashions Ltd. | 538836 | 526.4 | 526.45 | 513 | 524 | 516.75 | -7.25 | -1.38 | 1002 | 0.05 | 984 | 465 | 2026-09-28 12:14:00 |
| MPS Ltd. | 532440 | 2696.1 | 2696.1 | 2622.35 | 2652.5 | 2643.2 | -9.30 | -0.35 | 117 | 0.03 | 3071.85 | 620 | 2026-09-28 12:14:00 |
| MSTC Ltd. | 542597 | 727.1 | 736 | 714.45 | 742.7 | 717.45 | -25.25 | -3.40 | 5487 | 0.39 | 1165 | 239.65 | 2026-09-28 12:14:00 |
| NACL Industries Ltd. | 524709 | 139.5 | 140 | 136.2 | 139.7 | 136.95 | -2.75 | -1.97 | 23759 | 0.33 | 337.65 | 48.6 | 2026-09-28 12:14:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.9 | 698 | 671.8 | 696.6 | 673.85 | -22.75 | -3.27 | 9547 | 0.64 | 2026-09-28 12:14:00 | ||
| Nitin Spinners Ltd. | 532698 | 609.65 | 610.75 | 602 | 610.45 | 605 | -5.45 | -0.89 | 859 | 0.05 | 665.7 | 182.25 | 2026-09-28 12:14:00 |
| NRB Bearings Ltd. | 530367 | 535 | 551.15 | 523.85 | 534.75 | 545.2 | 10.45 | 1.95 | 43584 | 2.38 | 551.15 | 125.05 | 2026-09-28 12:14:00 |
| Nucleus Software Exports Ltd. | 531209 | 680.15 | 680.3 | 660.05 | 680.3 | 665.2 | -15.10 | -2.22 | 974 | 0.06 | 1787.8 | 365 | 2026-09-28 12:14:00 |
| Optiemus Infracom Ltd. | 530135 | 762.15 | 808.25 | 754.65 | 758.1 | 776.95 | 18.85 | 2.49 | 80352 | 6.24 | 873.65 | 160.45 | 2026-09-28 12:14:00 |
| Paisalo Digital Ltd. | 532900 | 87.01 | 88.4 | 73.14 | 88.68 | 75.59 | -13.09 | -14.76 | 1490767 | 11.27 | 199.25 | 29.4 | 2026-09-28 12:14:00 |
| Panama Petrochem Ltd. | 524820 | 473 | 481.9 | 467.95 | 473.1 | 473.15 | 0.05 | 0.01 | 5365 | 0.25 | 600 | 229 | 2026-09-28 12:14:00 |
| Parag Milk Foods Ltd. | 539889 | 270.75 | 274.95 | 260.65 | 268.9 | 273.4 | 4.50 | 1.67 | 116733 | 3.19 | 101006 | 68 | 2026-09-28 12:14:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1317.15 | 1331.9 | 1287.6 | 1322.4 | 1309.65 | -12.75 | -0.96 | 29106 | 3.81 | 1943.6 | 447.1 | 2026-09-28 12:14:00 |
| Paushak Ltd. | 532742 | 660 | 666.15 | 644.15 | 668.75 | 648.5 | -20.25 | -3.03 | 1134 | 0.07 | 10349 | 343 | 2026-09-28 12:14:00 |
| PC Jeweller Ltd. | 534809 | 14.55 | 14.63 | 13.78 | 14.12 | 13.88 | -0.24 | -1.70 | 14957993 | 20.76 | 186.8 | 7.45 | 2026-09-28 12:14:00 |
| Pearl Global Industries Ltd. | 532808 | 1332.7 | 1356.55 | 1315.45 | 1327.85 | 1326.8 | -1.05 | -0.08 | 10372 | 1.38 | 2571.65 | 334.35 | 2026-09-28 12:14:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3980.4 | 4019.15 | 3962 | 3991 | 3969 | -22.00 | -0.55 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-09-28 12:14:00 |
| Pitti Engineering Ltd. | 513519 | 1164.65 | 1165 | 1134 | 1160.9 | 1150.05 | -10.85 | -0.93 | 3168 | 0.36 | 1511.45 | 256.8 | 2026-09-28 12:14:00 |
| Pokarna Ltd. | 532486 | 728.05 | 733.35 | 720.55 | 730.95 | 723.7 | -7.25 | -0.99 | 1723 | 0.12 | 1451.7 | 233.75 | 2026-09-28 12:14:00 |
| Prataap Snacks Ltd. | 540724 | 1059.95 | 1074.2 | 1051.6 | 1076.25 | 1055.6 | -20.65 | -1.92 | 42 | 0.00 | 1450 | 662 | 2026-09-28 12:13:00 |
| Precision Camshafts Ltd. | 539636 | 119.8 | 119.85 | 116.2 | 120.75 | 117.05 | -3.70 | -3.06 | 8244 | 0.10 | 382.15 | 88.41 | 2026-09-28 12:14:00 |
| Prime Focus Ltd. | 532748 | 319.1 | 328 | 317 | 314.45 | 319.6 | 5.15 | 1.64 | 100784 | 3.22 | 367.25 | 64.75 | 2026-09-28 12:14:00 |
| PSP Projects Ltd. | 540544 | 801.05 | 802.85 | 777.2 | 812.2 | 777.7 | -34.50 | -4.25 | 1350 | 0.10 | 1142 | 560.2 | 2026-09-28 12:14:00 |
| Quick Heal Technologies Ltd. | 539678 | 147.45 | 147.45 | 143.1 | 147.45 | 144 | -3.45 | -2.34 | 16012 | 0.23 | 825.9 | 125 | 2026-09-28 12:14:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.41 | 4.41 | 4.41 | 4.49 | 4.41 | -0.08 | -1.78 | 38649 | 0.02 | 50.5 | 3.44 | 2026-09-28 12:14:00 |
| Ramco Industries Ltd. | 532369 | 315.6 | 317.35 | 313.3 | 319.2 | 313.3 | -5.90 | -1.85 | 1679 | 0.05 | 397.55 | 117.5 | 2026-09-28 12:14:00 |
| Refex Industries Ltd. | 532884 | 285.8 | 288.75 | 277.8 | 285.8 | 279 | -6.80 | -2.38 | 9599 | 0.27 | 923.95 | 117.3 | 2026-09-28 12:14:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 691.5 | 693.15 | 684.05 | 694.2 | 686.95 | -7.25 | -1.04 | 1798 | 0.12 | 1604 | 620.5 | 2026-09-28 12:14:00 |
| Repco Home Finance Ltd. | 535322 | 353.35 | 353.35 | 341.7 | 347.65 | 342 | -5.65 | -1.63 | 1462 | 0.05 | 594.7 | 155.6 | 2026-09-28 12:14:00 |
| Rossari Biotech Ltd. | 543213 | 438.85 | 443.8 | 435.2 | 445.15 | 435.2 | -9.95 | -2.24 | 1797 | 0.08 | 1051 | 372.9 | 2026-09-28 12:14:00 |
| RPG Life Sciences Ltd. | 532983 | 3069.9 | 3079.6 | 2937.75 | 3036.1 | 2946.6 | -89.50 | -2.95 | 2018 | 0.59 | 3080.9 | 645.7 | 2026-09-28 12:14:00 |
| RPSG Ventures Ltd. | 542333 | 831.8 | 858 | 831 | 840.3 | 844 | 3.70 | 0.44 | 1587 | 0.13 | 1357.4 | 359.45 | 2026-09-28 12:14:00 |
| Rupa & Company Ltd. | 533552 | 134.65 | 135.8 | 132.95 | 136.35 | 133 | -3.35 | -2.46 | 3012 | 0.04 | 368.35 | 109.5 | 2026-09-28 12:14:00 |
| Sandhar Technologies Ltd. | 541163 | 574.95 | 584.7 | 567.85 | 574.95 | 578.65 | 3.70 | 0.64 | 5940 | 0.34 | 764.1 | 186.1 | 2026-09-28 12:14:00 |
| Sangam (India) Ltd. | 514234 | 619.9 | 622.1 | 607.25 | 620.05 | 618.35 | -1.70 | -0.27 | 2319 | 0.14 | 675.95 | 185 | 2026-09-28 12:14:00 |
| Sanghvi Movers Ltd. | 530073 | 456.05 | 460 | 448.8 | 456.65 | 453.55 | -3.10 | -0.68 | 17975 | 0.82 | 1483 | 205 | 2026-09-28 12:14:00 |
| Sasken Technologies Ltd. | 532663 | 1698.05 | 1698.05 | 1670 | 1694.4 | 1671.7 | -22.70 | -1.34 | 671 | 0.11 | 2785.05 | 761 | 2026-09-28 12:14:00 |
| Satia Industries Ltd. | 539201 | 66.1 | 67.13 | 66.1 | 67.13 | 67.03 | -0.10 | -0.15 | 2918 | 0.02 | 164.35 | 50.62 | 2026-09-28 12:13:00 |
| Satin Creditcare Network Ltd. | 539404 | 238 | 238.75 | 229.65 | 237.25 | 230 | -7.25 | -3.06 | 13049 | 0.30 | 283.65 | 102.45 | 2026-09-28 12:14:00 |
| Savita Oil Technologies Ltd. | 524667 | 709.4 | 712 | 688.05 | 713.9 | 700.1 | -13.80 | -1.93 | 12020 | 0.84 | 844 | 231.95 | 2026-09-28 12:14:00 |
| Seamec Ltd. | 526807 | 1699.4 | 1705.1 | 1677.3 | 1710.95 | 1685.55 | -25.40 | -1.48 | 537 | 0.09 | 1845 | 563.3 | 2026-09-28 12:14:00 |
| SEPC Ltd. | 532945 | 5.11 | 5.12 | 5.01 | 5.14 | 5.03 | -0.11 | -2.14 | 240308 | 0.12 | 33.5 | 4.63 | 2026-09-28 12:14:00 |
| SG Finserve Ltd. | 539199 | 598.3 | 610.35 | 584.55 | 610.55 | 586.75 | -23.80 | -3.90 | 16438 | 0.96 | 748 | 182.45 | 2026-09-28 12:14:00 |
| SG Mart Ltd. | 512329 | 726.8 | 745 | 720 | 733.55 | 739.25 | 5.70 | 0.78 | 13247 | 0.98 | 12554.4 | 290.85 | 2026-09-28 12:14:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.5 | 143.5 | 138.8 | 142.15 | 139 | -3.15 | -2.22 | 6215 | 0.09 | 335.25 | 81.9 | 2026-09-28 12:14:00 |
| Shalby Ltd. | 540797 | 143.6 | 146.3 | 142.45 | 148.05 | 144.65 | -3.40 | -2.30 | 1727 | 0.02 | 333.85 | 114.35 | 2026-09-28 12:14:00 |
| Shankara Building Products Ltd. | 540425 | 134.7 | 134.7 | 128 | 132.95 | 128 | -4.95 | -3.72 | 1129 | 0.01 | 1210 | 98.5 | 2026-09-28 12:14:00 |
| Shilchar Technologies Ltd. | 531201 | 4102 | 4106.8 | 4030.05 | 4093.65 | 4036.25 | -57.40 | -1.40 | 446 | 0.18 | 8899 | 552.1 | 2026-09-28 12:14:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1155 | 1156.45 | 1115.6 | 1154.35 | 1119 | -35.35 | -3.06 | 6564 | 0.73 | 1214.95 | 318 | 2026-09-28 12:14:00 |
| Shriram Properties Ltd. | 543419 | 71.18 | 72.57 | 70.13 | 71.17 | 70.45 | -0.72 | -1.01 | 15865 | 0.11 | 147.5 | 53.25 | 2026-09-28 12:14:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.02 | 24.02 | 23.13 | 23.82 | 23.34 | -0.48 | -2.02 | 9311 | 0.02 | 45.15 | 12.9 | 2026-09-28 12:10:00 |
| SIRCA Paints India Ltd. | 543686 | 410.5 | 413.9 | 407 | 409.85 | 409.35 | -0.50 | -0.12 | 945 | 0.04 | 539 | 234 | 2026-09-28 12:13:00 |
| SJS Enterprises Ltd. | 543387 | 2329.65 | 2329.65 | 2256.6 | 2325.75 | 2281.4 | -44.35 | -1.91 | 2600 | 0.59 | 2586.5 | 379 | 2026-09-28 12:14:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 739.85 | 749.5 | 725.1 | 737.15 | 734.3 | -2.85 | -0.39 | 15350 | 1.13 | 885.95 | 287 | 2026-09-28 12:14:00 |
| Somany Ceramics Ltd. | 531548 | 618 | 624.5 | 611.1 | 617.95 | 619.4 | 1.45 | 0.23 | 4469 | 0.28 | 872 | 332 | 2026-09-28 12:14:00 |
| Stanley Lifestyles Ltd. | 544202 | 144.25 | 144.65 | 138.05 | 144.25 | 139.2 | -5.05 | -3.50 | 9325 | 0.13 | 2026-09-28 12:14:00 | ||
| Sterling Tools Ltd. | 530759 | 240.35 | 240.35 | 223.95 | 238.8 | 227 | -11.80 | -4.94 | 5859 | 0.13 | 744.3 | 156.6 | 2026-09-28 12:14:00 |
| Sterlite Technologies Ltd. | 532374 | 837.85 | 837.85 | 800 | 833.8 | 811 | -22.80 | -2.73 | 31992 | 2.59 | 910 | 58.51 | 2026-09-28 12:14:00 |
| Stove Kraft Ltd. | 543260 | 805.5 | 824 | 799.2 | 815.6 | 807.4 | -8.20 | -1.01 | 4115 | 0.33 | 976.75 | 354 | 2026-09-28 12:14:00 |
| Stylam Industries Ltd. | 526951 | 3393.95 | 3393.95 | 3280.55 | 3370.75 | 3300 | -70.75 | -2.10 | 1225 | 0.40 | 4160.25 | 941.7 | 2026-09-28 12:14:00 |
| Subex Ltd. | 532348 | 21.45 | 21.58 | 20.79 | 21.41 | 20.91 | -0.50 | -2.34 | 498769 | 1.04 | 45.8 | 6.63 | 2026-09-28 12:14:00 |
| Subros Ltd. | 517168 | 712.6 | 714.5 | 706.6 | 722.8 | 706.6 | -16.20 | -2.24 | 2660 | 0.19 | 1212.4 | 272 | 2026-09-28 12:14:00 |
| Sula Vineyards Ltd. | 543711 | 135 | 136 | 133.05 | 135.15 | 133.9 | -1.25 | -0.92 | 12941 | 0.17 | 699.75 | 132 | 2026-09-28 12:14:00 |
| Supriya Lifescience Ltd. | 543434 | 983.95 | 1005.9 | 966.85 | 984.85 | 997.85 | 13.00 | 1.32 | 21389 | 2.13 | 1040.75 | 170.05 | 2026-09-28 12:14:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 148.05 | 148.05 | 145.4 | 149.85 | 145.9 | -3.95 | -2.64 | 13861 | 0.20 | 219.55 | 83.45 | 2026-09-28 12:14:00 |
| Suven Life Sciences Ltd. | 530239 | 334 | 335 | 323.5 | 334.95 | 323.7 | -11.25 | -3.36 | 23357 | 0.76 | 402.9 | 45.01 | 2026-09-28 12:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151 | 151.05 | 146.8 | 151.05 | 148.85 | -2.20 | -1.46 | 3005 | 0.04 | 330.95 | 115.05 | 2026-09-28 12:14:00 |
| TARC Ltd. | 543249 | 130.55 | 130.55 | 126.65 | 129.1 | 127.9 | -1.20 | -0.93 | 5111 | 0.07 | 275.5 | 33.4 | 2026-09-28 12:14:00 |
| Tarsons Products Ltd. | 543399 | 330.2 | 335.55 | 326.4 | 332.2 | 332.85 | 0.65 | 0.20 | 4822 | 0.16 | 914.35 | 164.15 | 2026-09-28 12:14:00 |
| Tata Capital Ltd. | 544574 | 336.8 | 336.8 | 327.05 | 339.15 | 328.6 | -10.55 | -3.11 | 96720 | 3.18 | 2026-09-28 12:14:00 | ||
| TCI Express Ltd. | 540212 | 480 | 500 | 480 | 501.7 | 488.9 | -12.80 | -2.55 | 627 | 0.03 | 2009.95 | 451 | 2026-09-28 12:14:00 |
| TeamLease Services Ltd. | 539658 | 1181.4 | 1189.85 | 1155 | 1172.95 | 1164.7 | -8.25 | -0.70 | 946 | 0.11 | 3692.45 | 1063.4 | 2026-09-28 12:13:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5112.55 | 5135.55 | 5021.55 | 5133.65 | 5030.05 | -103.60 | -2.02 | 1251 | 0.63 | 7429 | 472.075 | 2026-09-28 12:14:00 |
| TV Today Network Ltd. | 532515 | 104.1 | 109.2 | 101.5 | 106.2 | 105.25 | -0.95 | -0.89 | 1572 | 0.02 | 324 | 94.1 | 2026-09-28 12:14:00 |
| Uniparts India Ltd. | 543689 | 845 | 850 | 835.25 | 847.25 | 842.65 | -4.60 | -0.54 | 1723 | 0.15 | 913.45 | 260 | 2026-09-28 12:14:00 |
| United Foodbrands Ltd. | 543283 | 700.95 | 707.4 | 676.6 | 697.55 | 691.8 | -5.75 | -0.82 | 1102 | 0.08 | 1219 | 170.7 | 2026-09-28 12:14:00 |
| Uttam Sugar Mills Ltd. | 532729 | 293 | 308.2 | 291.4 | 293.25 | 298.15 | 4.90 | 1.67 | 26369 | 0.79 | 535.2 | 170.05 | 2026-09-28 12:14:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4440.15 | 4440.15 | 4348.9 | 4466.15 | 4350 | -116.15 | -2.60 | 186 | 0.08 | 6350.35 | 2046.55 | 2026-09-28 12:14:00 |
| Vadilal Industries Ltd. | 519156 | 7414.6 | 7567.05 | 7414.6 | 7533.15 | 7450.75 | -82.40 | -1.09 | 60 | 0.04 | 8416.45 | 1800 | 2026-09-28 12:14:00 |
| Valiant Organics Ltd. | 540145 | 411.2 | 411.25 | 397 | 411.15 | 400 | -11.15 | -2.71 | 4135 | 0.17 | 869 | 195.2 | 2026-09-28 12:14:00 |
| Vardhman Special Steels Ltd. | 534392 | 410.25 | 417.55 | 404.5 | 411.7 | 408.85 | -2.85 | -0.69 | 3909 | 0.16 | 427.35 | 115.475 | 2026-09-28 12:14:00 |
| Venky'S (India) Ltd. | 523261 | 1650 | 1685.55 | 1639.1 | 1651.95 | 1650 | -1.95 | -0.12 | 2990 | 0.49 | 2555 | 1166.05 | 2026-09-28 12:14:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2150 | 2222.65 | 2135.25 | 2161.1 | 2218.35 | 57.25 | 2.65 | 8611 | 1.91 | 2489.95 | 381.5 | 2026-09-28 12:14:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231.8 | 243.75 | 230.25 | 232.6 | 236 | 3.40 | 1.46 | 9657 | 0.23 | 379.9 | 129.25 | 2026-09-28 12:14:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 342.3 | 342.3 | 339.4 | 345.75 | 341.35 | -4.40 | -1.27 | 22048 | 0.75 | 571.95 | 258.75 | 2026-09-28 12:13:00 |
| Vindhya Telelinks Ltd. | 517015 | 2692.1 | 2692.1 | 2605.6 | 2721.9 | 2614.45 | -107.45 | -3.95 | 1312 | 0.34 | 3232.95 | 960 | 2026-09-28 12:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 687.75 | 693.95 | 683.25 | 699.1 | 692.05 | -7.05 | -1.01 | 1117 | 0.08 | 743.35 | 245.05 | 2026-09-28 12:14:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.01 | 32.46 | 30.8 | 32.57 | 31.16 | -1.41 | -4.33 | 72908 | 0.23 | 2026-09-28 12:14:00 | ||
| Viyash Scientific Ltd. | 512529 | 244.45 | 244.55 | 239.3 | 244.45 | 242.15 | -2.30 | -0.94 | 45094 | 1.09 | 297.9 | 61.8 | 2026-09-28 12:14:00 |
| Yasho Industries Ltd. | 541167 | 4270 | 4270 | 4119.95 | 4232.55 | 4145.35 | -87.20 | -2.06 | 659 | 0.27 | 4959.85 | 1151 | 2026-09-28 12:14:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1120.65 | 1124.9 | 1098 | 1120.6 | 1103.85 | -16.75 | -1.49 | 12983 | 1.43 | 1183.15 | 304 | 2026-09-28 12:14:00 |
| Yatra Online Ltd | 543992 | 104.3 | 105.05 | 102.5 | 104.05 | 102.7 | -1.35 | -1.30 | 32350 | 0.33 | 2026-09-28 12:14:00 |