Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 140 |
Declines - 61 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 355.45 | 377.25 | 21.80 | 6.13 |
| 63 Moons Technologies Ltd. | 654.2 | 671.95 | 17.75 | 2.71 |
| Aarti Drugs Ltd. | 377.9 | 379.65 | 1.75 | 0.46 |
| Accelya Solutions India Ltd. | 1096.25 | 1107.1 | 10.85 | 0.99 |
| ADF Foods Ltd. | 310.2 | 314.55 | 4.35 | 1.40 |
| Ador Welding Ltd. | 1266.3 | 1271 | 4.70 | 0.37 |
| Allcargo Logistics Ltd. | 8.1 | 8.19 | 0.09 | 1.11 |
| Andrew Yule & Company Ltd. | 27.86 | 27.91 | 0.05 | 0.18 |
| Apcotex Industries Ltd. | 506.6 | 514 | 7.40 | 1.46 |
| Apeejay Surrendra Park Hotels Ltd. | 120 | 121.15 | 1.15 | 0.96 |
| Aptech Ltd. | 103.3 | 103.45 | 0.15 | 0.15 |
| Arman Financial Services Ltd. | 1697.65 | 1744 | 46.35 | 2.73 |
| Ashiana Housing Ltd. | 397 | 397.5 | 0.50 | 0.13 |
| Ashoka Buildcon Ltd. | 130.65 | 133.2 | 2.55 | 1.95 |
| ASM Technologies Ltd. | 4058 | 4098.95 | 40.95 | 1.01 |
| Astec Lifesciences Ltd. | 711.1 | 720 | 8.90 | 1.25 |
| AVT Natural Products Ltd. | 70.95 | 71.1 | 0.15 | 0.21 |
| Awfis Space Solutions Ltd. | 302.45 | 309.2 | 6.75 | 2.23 |
| Axiscades Technologies Ltd. | 1673.75 | 1683.2 | 9.45 | 0.56 |
| Bajel Projects Ltd. | 193.25 | 194.75 | 1.50 | 0.78 |
| Balu Forge Industries Ltd. | 467.1 | 474.55 | 7.45 | 1.59 |
| Best Agrolife Ltd. | 15.42 | 15.92 | 0.50 | 3.24 |
| BF Investment Ltd. | 447.3 | 452.6 | 5.30 | 1.18 |
| Butterfly Gandhimathi Appliances Ltd. | 639.85 | 640.45 | 0.60 | 0.09 |
| Cantabil Retail India Ltd. | 238.8 | 243.6 | 4.80 | 2.01 |
| Capacit'e Infraprojects Ltd. | 254.1 | 263.55 | 9.45 | 3.72 |
| Care Ratings Ltd. | 1649.65 | 1669.2 | 19.55 | 1.19 |
| CarTrade Tech Ltd. | 2692.7 | 2837.5 | 144.80 | 5.38 |
| Confidence Petroleum India Ltd. | 73.25 | 75.1 | 1.85 | 2.53 |
| Crizac Ltd. | 203.45 | 206.5 | 3.05 | 1.50 |
| DCX Systems Ltd. | 198.65 | 199.15 | 0.50 | 0.25 |
| Den Networks Ltd. | 29.21 | 29.93 | 0.72 | 2.46 |
| Dishman Carbogen Amcis Ltd. | 175.25 | 177.45 | 2.20 | 1.26 |
| Divgi Torqtransfer Systems Ltd. | 990.4 | 1022.65 | 32.25 | 3.26 |
| Dreamfolks Services Ltd. | 68.11 | 69.5 | 1.39 | 2.04 |
| Dwarikesh Sugar Industries Ltd. | 43.24 | 43.92 | 0.68 | 1.57 |
| EIH Associated Hotels Ltd. | 325 | 327.35 | 2.35 | 0.72 |
| EMS Ltd. | 411.95 | 420.95 | 9.00 | 2.18 |
| EPACK Durable Ltd. | 232.5 | 241.7 | 9.20 | 3.96 |
| Eveready Industries India Ltd. | 367.2 | 367.25 | 0.05 | 0.01 |
| Everest Kanto Cylinder Ltd. | 117 | 119.65 | 2.65 | 2.26 |
| Expleo Solutions Ltd. | 800 | 807.5 | 7.50 | 0.94 |
| Fairchem Organics Ltd. | 670.8 | 706.9 | 36.10 | 5.38 |
| Fiem Industries Ltd. | 2261.25 | 2282.7 | 21.45 | 0.95 |
| Filatex India Ltd. | 51.79 | 52.3 | 0.51 | 0.98 |
| Fusion Finance Ltd. | 190.25 | 201.8 | 11.55 | 6.07 |
| Ganesha Ecosphere Ltd. | 903.7 | 923.8 | 20.10 | 2.22 |
| Geojit Financial Services Ltd. | 77.48 | 78.35 | 0.87 | 1.12 |
| Globus Spirits Ltd. | 900.2 | 911 | 10.80 | 1.20 |
| GNA Axles Ltd. | 440.6 | 460.3 | 19.70 | 4.47 |
| Gokul Agro Resources Ltd. | 207.15 | 207.55 | 0.40 | 0.19 |
| Goldiam International Ltd. | 443.2 | 445.5 | 2.30 | 0.52 |
| Greenply Industries Ltd. | 295.25 | 313.8 | 18.55 | 6.28 |
| GTPL Hathway Ltd. | 60.89 | 61.4 | 0.51 | 0.84 |
| Gujarat Industries Power Company Ltd. | 160.9 | 161.2 | 0.30 | 0.19 |
| Gulshan Polyols Ltd. | 188.25 | 188.6 | 0.35 | 0.19 |
| Heranba Industries Ltd. | 179.5 | 183 | 3.50 | 1.95 |
| Heritage Foods Ltd. | 329.1 | 331 | 1.90 | 0.58 |
| Hester Biosciences Ltd. | 2161.45 | 2192.35 | 30.90 | 1.43 |
| Himatsingka Seide Ltd. | 91.85 | 92.62 | 0.77 | 0.84 |
| HLE Glascoat Ltd. | 382.65 | 386.8 | 4.15 | 1.08 |
| Honda India Power Products Ltd. | 2175.6 | 2200.65 | 25.05 | 1.15 |
| Ideaforge Technology Ltd. | 814.15 | 822 | 7.85 | 0.96 |
| IFGL Refractories Ltd. | 179.8 | 180.75 | 0.95 | 0.53 |
| Igarashi Motors India Ltd. | 459.2 | 477.8 | 18.60 | 4.05 |
| IKIO Technologies Ltd. | 151.55 | 151.9 | 0.35 | 0.23 |
| Imagicaaworld Entertainment Ltd. | 48.72 | 48.78 | 0.06 | 0.12 |
| Indian Metals & Ferro Alloys Ltd. | 1263.15 | 1332 | 68.85 | 5.45 |
| Inox Green Energy Services Ltd. | 198.8 | 201 | 2.20 | 1.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 145.2 | 145.5 | 0.30 | 0.21 |
| Jagran Prakashan Ltd. | 64.59 | 64.79 | 0.20 | 0.31 |
| Jindal Worldwide Ltd. | 30.06 | 30.25 | 0.19 | 0.63 |
| Kabra Extrusiontechnik Ltd. | 270.05 | 271.35 | 1.30 | 0.48 |
| KDDL Ltd. | 3231.6 | 3282 | 50.40 | 1.56 |
| Kiri Industries Ltd. | 381.2 | 381.25 | 0.05 | 0.01 |
| Kitex Garments Ltd. | 160.2 | 161.9 | 1.70 | 1.06 |
| Kovai Medical Center & Hospital Ltd. | 5998.2 | 6059.5 | 61.30 | 1.02 |
| Krsnaa Diagnostics Ltd. | 543.8 | 548.1 | 4.30 | 0.79 |
| Lumax Auto Technologies Ltd. | 1532.5 | 1551 | 18.50 | 1.21 |
| Lumax Industries Ltd. | 5263.2 | 5422 | 158.80 | 3.02 |
| Mahindra Logistics Ltd. | 373.8 | 374 | 0.20 | 0.05 |
| Matrimony.Com Ltd. | 395.6 | 404.1 | 8.50 | 2.15 |
| Medi Assist Healthcare Services Ltd. | 365.6 | 367 | 1.40 | 0.38 |
| MM Forgings Ltd. | 452.9 | 455.85 | 2.95 | 0.65 |
| Mold-Tek Packaging Ltd. | 718.9 | 721.95 | 3.05 | 0.42 |
| Monte Carlo Fashions Ltd. | 554.5 | 560.5 | 6.00 | 1.08 |
| MPS Ltd. | 1892.45 | 1913 | 20.55 | 1.09 |
| MSTC Ltd. | 710.5 | 712.3 | 1.80 | 0.25 |
| NACL Industries Ltd. | 220.8 | 228.35 | 7.55 | 3.42 |
| Optiemus Infracom Ltd. | 464.45 | 487.3 | 22.85 | 4.92 |
| Paisalo Digital Ltd. | 59.22 | 71.06 | 11.84 | 19.99 |
| Parag Milk Foods Ltd. | 233.8 | 233.9 | 0.10 | 0.04 |
| Paushak Ltd. | 495.35 | 499.1 | 3.75 | 0.76 |
| PC Jeweller Ltd. | 8.76 | 8.82 | 0.06 | 0.68 |
| Pearl Global Industries Ltd. | 2014 | 2050 | 36.00 | 1.79 |
| Pilani Investment And Industries Corporation Ltd. | 4349.2 | 4447.35 | 98.15 | 2.26 |
| Precision Camshafts Ltd. | 149.1 | 152.1 | 3.00 | 2.01 |
| Prime Focus Ltd. | 221.45 | 232.5 | 11.05 | 4.99 |
| PSP Projects Ltd. | 1002.65 | 1015.95 | 13.30 | 1.33 |
| Quick Heal Technologies Ltd. | 172.4 | 173.15 | 0.75 | 0.44 |
| Rama Steel Tubes Ltd. | 4.45 | 4.52 | 0.07 | 1.57 |
| Reliance Industrial Infrastructure Ltd. | 815.35 | 825 | 9.65 | 1.18 |
| Repco Home Finance Ltd. | 418.65 | 420 | 1.35 | 0.32 |
| Rossari Biotech Ltd. | 525.1 | 527 | 1.90 | 0.36 |
| RPG Life Sciences Ltd. | 2304.5 | 2336.65 | 32.15 | 1.40 |
| RPSG Ventures Ltd. | 847.05 | 850.3 | 3.25 | 0.38 |
| Rupa & Company Ltd. | 169.05 | 170.55 | 1.50 | 0.89 |
| Sangam (India) Ltd. | 543.3 | 544 | 0.70 | 0.13 |
| Sanghvi Movers Ltd. | 438.35 | 439.8 | 1.45 | 0.33 |
| Sasken Technologies Ltd. | 2166 | 2274.3 | 108.30 | 5.00 |
| Satia Industries Ltd. | 54.37 | 54.85 | 0.48 | 0.88 |
| Satin Creditcare Network Ltd. | 245.8 | 254 | 8.20 | 3.34 |
| Savita Oil Technologies Ltd. | 513.85 | 517.5 | 3.65 | 0.71 |
| SEPC Ltd. | 6.46 | 6.6 | 0.14 | 2.17 |
| SH Kelkar And Company Ltd. | 128.1 | 130.1 | 2.00 | 1.56 |
| Shankara Building Products Ltd. | 128.7 | 131.4 | 2.70 | 2.10 |
| Shilchar Technologies Ltd. | 4566.95 | 4667.35 | 100.40 | 2.20 |
| Shriram Properties Ltd. | 88.01 | 88.66 | 0.65 | 0.74 |
| SIRCA Paints India Ltd. | 402 | 402.55 | 0.55 | 0.14 |
| SJS Enterprises Ltd. | 2216.9 | 2243.95 | 27.05 | 1.22 |
| Somany Ceramics Ltd. | 534.75 | 535.05 | 0.30 | 0.06 |
| Stanley Lifestyles Ltd. | 150.85 | 154.05 | 3.20 | 2.12 |
| Sterling Tools Ltd. | 240.7 | 246 | 5.30 | 2.20 |
| Subex Ltd. | 11.65 | 11.74 | 0.09 | 0.77 |
| Sula Vineyards Ltd. | 153.05 | 154.15 | 1.10 | 0.72 |
| Supriya Lifescience Ltd. | 1017.3 | 1022.9 | 5.60 | 0.55 |
| Suryoday Small Finance Bank Ltd. | 175.35 | 176.65 | 1.30 | 0.74 |
| Taj GVK Hotels & Resorts Ltd. | 337 | 340.5 | 3.50 | 1.04 |
| TeamLease Services Ltd. | 1443.45 | 1453.15 | 9.70 | 0.67 |
| Uniparts India Ltd. | 673.05 | 676.3 | 3.25 | 0.48 |
| United Foodbrands Ltd. | 644.2 | 664.35 | 20.15 | 3.13 |
| Uttam Sugar Mills Ltd. | 228.4 | 233.05 | 4.65 | 2.04 |
| Valiant Organics Ltd. | 269.3 | 275 | 5.70 | 2.12 |
| Vardhman Special Steels Ltd. | 277.6 | 279.05 | 1.45 | 0.52 |
| Venky'S (India) Ltd. | 1429.75 | 1440 | 10.25 | 0.72 |
| Venus Pipes & Tubes Ltd. | 1728.75 | 1788.25 | 59.50 | 3.44 |
| Vindhya Telelinks Ltd. | 2077.35 | 2119.35 | 42.00 | 2.02 |
| Vishnu Chemicals Ltd. | 601.15 | 607.4 | 6.25 | 1.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.6 | 860.9 | 3.30 | 0.38 |
| Yatra Online Ltd | 112.45 | 116.4 | 3.95 | 3.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 657.6 | 649.25 | -8.35 | -1.27 |
| Alicon Castalloy Ltd. | 660.6 | 658.1 | -2.50 | -0.38 |
| Apollo Micro Systems Ltd. | 424.65 | 419.2 | -5.45 | -1.28 |
| Apollo Pipes Ltd. | 490.5 | 482.9 | -7.60 | -1.55 |
| Ashapura Minechem Ltd. | 661.4 | 645.1 | -16.30 | -2.46 |
| Balmer Lawrie & Company Ltd. | 182.1 | 180.85 | -1.25 | -0.69 |
| BF Utilities Ltd. | 607.75 | 604.8 | -2.95 | -0.49 |
| Camlin Fine Sciences Ltd. | 133.2 | 131.65 | -1.55 | -1.16 |
| Carysil Ltd. | 1196.7 | 1184 | -12.70 | -1.06 |
| Dish TV India Ltd. | 3.03 | 3.02 | -0.01 | -0.33 |
| Dollar Industries Ltd. | 267.7 | 264.7 | -3.00 | -1.12 |
| Exicom Tele-Systems Ltd. | 170.8 | 167.2 | -3.60 | -2.11 |
| Fino Payments Bank Ltd. | 143.4 | 143.15 | -0.25 | -0.17 |
| Gandhar Oil Refinery (India) Ltd. | 183.4 | 183.35 | -0.05 | -0.03 |
| Goodluck India Ltd. | 1489.15 | 1474 | -15.15 | -1.02 |
| Gopal Snacks Ltd. | 274.85 | 272.75 | -2.10 | -0.76 |
| Gulf Oil Lubricants India Ltd. | 1061.6 | 1059.55 | -2.05 | -0.19 |
| Hariom Pipe Industries Ltd. | 403.1 | 398.9 | -4.20 | -1.04 |
| Hindware Home Innovation Ltd. | 259.6 | 253.95 | -5.65 | -2.18 |
| Innova Captab Ltd. | 977.3 | 967.65 | -9.65 | -0.99 |
| Insecticides (India) Ltd. | 659.7 | 654.15 | -5.55 | -0.84 |
| Jyoti Resins & Adhesives Ltd. | 1015.45 | 1010.2 | -5.25 | -0.52 |
| Kewal Kiran Clothing Ltd. | 497.15 | 492 | -5.15 | -1.04 |
| Kingfa Science & Technology (India) Ltd. | 5161.9 | 5113.1 | -48.80 | -0.95 |
| Landmark Cars Ltd. | 437 | 433.55 | -3.45 | -0.79 |
| Manorama Industries Ltd. | 1656.2 | 1603.3 | -52.90 | -3.19 |
| Mayur Uniquoters Ltd. | 861.55 | 850.65 | -10.90 | -1.27 |
| Meghmani Organics Ltd. | 48.59 | 48 | -0.59 | -1.21 |
| Nephrocare Health Services Ltd. | 677.6 | 670 | -7.60 | -1.12 |
| Nitin Spinners Ltd. | 571.85 | 565 | -6.85 | -1.20 |
| NRB Bearings Ltd. | 444.55 | 423.6 | -20.95 | -4.71 |
| Nucleus Software Exports Ltd. | 757.2 | 755.95 | -1.25 | -0.17 |
| Panama Petrochem Ltd. | 420 | 412.2 | -7.80 | -1.86 |
| Paras Defence And Space Technologies Ltd. | 1289.25 | 1241 | -48.25 | -3.74 |
| Pitti Engineering Ltd. | 974.9 | 964.2 | -10.70 | -1.10 |
| Pokarna Ltd. | 1035.2 | 1015.5 | -19.70 | -1.90 |
| Prataap Snacks Ltd. | 1149.6 | 1142 | -7.60 | -0.66 |
| Ramco Industries Ltd. | 339.05 | 333 | -6.05 | -1.78 |
| Sandhar Technologies Ltd. | 716.5 | 716 | -0.50 | -0.07 |
| Seamec Ltd. | 1417.75 | 1414.65 | -3.10 | -0.22 |
| SG Finserve Ltd. | 616.4 | 614.8 | -1.60 | -0.26 |
| Shalby Ltd. | 175.5 | 174.7 | -0.80 | -0.46 |
| Sindhu Trade Links Ltd. | 24.94 | 24.93 | -0.01 | -0.04 |
| Solara Active Pharma Sciences Ltd. | 577.05 | 570.5 | -6.55 | -1.14 |
| Sterlite Technologies Ltd. | 614.15 | 597.3 | -16.85 | -2.74 |
| Stove Kraft Ltd. | 775.35 | 767.95 | -7.40 | -0.95 |
| Stylam Industries Ltd. | 3250.3 | 3183.55 | -66.75 | -2.05 |
| Subros Ltd. | 843.85 | 840 | -3.85 | -0.46 |
| Suven Life Sciences Ltd. | 280.8 | 276.75 | -4.05 | -1.44 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.4 | 146.2 | -1.20 | -0.81 |
| TARC Ltd. | 126.35 | 123 | -3.35 | -2.65 |
| Tarsons Products Ltd. | 268 | 265.75 | -2.25 | -0.84 |
| Tata Capital Ltd. | 365.75 | 360.2 | -5.55 | -1.52 |
| TCI Express Ltd. | 512.75 | 512.1 | -0.65 | -0.13 |
| Thangamayil Jewellery Ltd. | 6397.05 | 6223.55 | -173.50 | -2.71 |
| TV Today Network Ltd. | 127.8 | 127.6 | -0.20 | -0.16 |
| V.S.T. Tillers Tractors Ltd. | 4506.95 | 4470 | -36.95 | -0.82 |
| Vadilal Industries Ltd. | 6312.4 | 6203.1 | -109.30 | -1.73 |
| Veranda Learning Solutions Ltd. | 239 | 237.2 | -1.80 | -0.75 |
| Vidhi Specialty Food Ingredients Ltd. | 283.4 | 280 | -3.40 | -1.20 |
| Vishnu Prakash R Punglia Ltd. | 27.99 | 27.44 | -0.55 | -1.96 |
Market Stats
Advances
140
Declines
61
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 351 | 379.8 | 351 | 355.45 | 377.25 | 21.80 | 6.13 | 6829 | 0.26 | 759.1 | 245 | 2026-07-01 11:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 659.35 | 678.65 | 655 | 654.2 | 671.95 | 17.75 | 2.71 | 4117 | 0.28 | 1130 | 142.05 | 2026-07-01 11:22:00 |
| Aarti Drugs Ltd. | 524348 | 375.25 | 386.35 | 375.25 | 377.9 | 379.65 | 1.75 | 0.46 | 4571 | 0.17 | 645 | 310.8 | 2026-07-01 11:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1096.5 | 1113.2 | 1096.5 | 1096.25 | 1107.1 | 10.85 | 0.99 | 60 | 0.01 | 2128.25 | 1013.65 | 2026-07-01 11:22:00 |
| ADF Foods Ltd. | 519183 | 316.2 | 317.85 | 310.05 | 310.2 | 314.55 | 4.35 | 1.40 | 4861 | 0.15 | 1189.2 | 153.65 | 2026-07-01 11:22:00 |
| Aditya Vision Ltd. | 540205 | 666.6 | 671.75 | 644.85 | 657.6 | 649.25 | -8.35 | -1.27 | 563895 | 36.61 | 5049.95 | 328.25 | 2026-07-01 11:22:00 |
| Ador Welding Ltd. | 517041 | 1270.2 | 1281.4 | 1267.8 | 1266.3 | 1271 | 4.70 | 0.37 | 1899 | 0.24 | 1770 | 751.2 | 2026-07-01 11:22:00 |
| Alicon Castalloy Ltd. | 531147 | 664.4 | 664.4 | 658.1 | 660.6 | 658.1 | -2.50 | -0.38 | 116 | 0.01 | 1543.15 | 541 | 2026-07-01 11:22:00 |
| Allcargo Logistics Ltd. | 532749 | 8.15 | 8.26 | 8.1 | 8.1 | 8.19 | 0.09 | 1.11 | 86567 | 0.07 | 494.85 | 7.1 | 2026-07-01 11:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.9 | 28.3 | 27.69 | 27.86 | 27.91 | 0.05 | 0.18 | 16994 | 0.05 | 68.88 | 15.5 | 2026-07-01 11:22:00 |
| Apcotex Industries Ltd. | 523694 | 507 | 518 | 507 | 506.6 | 514 | 7.40 | 1.46 | 2143 | 0.11 | 668.9 | 286.65 | 2026-07-01 11:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121 | 121.6 | 120 | 120 | 121.15 | 1.15 | 0.96 | 5050 | 0.06 | 2026-07-01 11:22:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 428.3 | 428.6 | 416.25 | 424.65 | 419.2 | -5.45 | -1.28 | 333079 | 13.96 | 447 | 11.305 | 2026-07-01 11:22:00 |
| Apollo Pipes Ltd. | 531761 | 487 | 491 | 481.65 | 490.5 | 482.9 | -7.60 | -1.55 | 3737 | 0.18 | 798.85 | 252.8 | 2026-07-01 11:22:00 |
| Aptech Ltd. | 532475 | 103.55 | 105.9 | 103.1 | 103.3 | 103.45 | 0.15 | 0.15 | 2085 | 0.02 | 422.75 | 69.5 | 2026-07-01 11:22:00 |
| Arman Financial Services Ltd. | 531179 | 1661.65 | 1754.7 | 1661.65 | 1697.65 | 1744 | 46.35 | 2.73 | 3567 | 0.62 | 2676.1 | 1111 | 2026-07-01 11:22:00 |
| Ashapura Minechem Ltd. | 527001 | 661.5 | 673 | 643.8 | 661.4 | 645.1 | -16.30 | -2.46 | 30220 | 1.95 | 924.7 | 72.7 | 2026-07-01 11:22:00 |
| Ashiana Housing Ltd. | 523716 | 403.2 | 404 | 396.3 | 397 | 397.5 | 0.50 | 0.13 | 6857 | 0.27 | 468 | 130 | 2026-07-01 11:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 130.65 | 133.3 | 130.65 | 130.65 | 133.2 | 2.55 | 1.95 | 47748 | 0.64 | 319 | 70.1 | 2026-07-01 11:22:00 |
| ASM Technologies Ltd. | 526433 | 4037.75 | 4099.9 | 4000 | 4058 | 4098.95 | 40.95 | 1.01 | 9766 | 4.00 | 4595.55 | 355.05 | 2026-07-01 11:22:00 |
| Astec Lifesciences Ltd. | 533138 | 701.05 | 725.65 | 701 | 711.1 | 720 | 8.90 | 1.25 | 1070 | 0.08 | 2285.65 | 512.35 | 2026-07-01 11:22:00 |
| AVT Natural Products Ltd. | 519105 | 70.35 | 71.8 | 70.11 | 70.95 | 71.1 | 0.15 | 0.21 | 240 | 0.00 | 124.25 | 51 | 2026-07-01 11:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 302.4 | 316.5 | 302.4 | 302.45 | 309.2 | 6.75 | 2.23 | 25948 | 0.80 | 2026-07-01 11:22:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1710 | 1734 | 1678.1 | 1673.75 | 1683.2 | 9.45 | 0.56 | 12488 | 2.10 | 2210 | 123.1 | 2026-07-01 11:22:00 |
| Bajel Projects Ltd. | 544042 | 195.05 | 196.95 | 194.2 | 193.25 | 194.75 | 1.50 | 0.78 | 3274 | 0.06 | 2026-07-01 11:22:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 182.55 | 182.55 | 180.45 | 182.1 | 180.85 | -1.25 | -0.69 | 2124 | 0.04 | 320.25 | 107.7 | 2026-07-01 11:22:00 |
| Balu Forge Industries Ltd. | 531112 | 466.1 | 475.95 | 466.1 | 467.1 | 474.55 | 7.45 | 1.59 | 24155 | 1.15 | 890 | 52 | 2026-07-01 11:22:00 |
| Best Agrolife Ltd. | 539660 | 16 | 16.38 | 15.72 | 15.42 | 15.92 | 0.50 | 3.24 | 60863 | 0.10 | 1774.45 | 12.33 | 2026-07-01 11:22:00 |
| BF Investment Ltd. | 533303 | 449.05 | 454.95 | 449.05 | 447.3 | 452.6 | 5.30 | 1.18 | 158 | 0.01 | 828.15 | 260 | 2026-07-01 11:22:00 |
| BF Utilities Ltd. | 532430 | 611.55 | 613.6 | 597 | 607.75 | 604.8 | -2.95 | -0.49 | 2526 | 0.15 | 1125.05 | 283 | 2026-07-01 11:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 646.7 | 647.5 | 640.05 | 639.85 | 640.45 | 0.60 | 0.09 | 216 | 0.01 | 1862.55 | 550.05 | 2026-07-01 11:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.95 | 134.95 | 130.85 | 133.2 | 131.65 | -1.55 | -1.16 | 36060 | 0.47 | 334.7 | 80 | 2026-07-01 11:22:00 |
| Cantabil Retail India Ltd. | 533267 | 241 | 245.5 | 239.55 | 238.8 | 243.6 | 4.80 | 2.01 | 12618 | 0.31 | 1595 | 181.85 | 2026-07-01 11:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 257.1 | 266.9 | 255.8 | 254.1 | 263.55 | 9.45 | 3.72 | 13038 | 0.34 | 465 | 108.9 | 2026-07-01 11:22:00 |
| Care Ratings Ltd. | 534804 | 1634.7 | 1685.7 | 1634.65 | 1649.65 | 1669.2 | 19.55 | 1.19 | 85829 | 14.33 | 1964.8 | 465.65 | 2026-07-01 11:22:00 |
| CarTrade Tech Ltd. | 543333 | 2700 | 2870 | 2700 | 2692.7 | 2837.5 | 144.80 | 5.38 | 47185 | 13.39 | 3291.35 | 341.05 | 2026-07-01 11:22:00 |
| Carysil Ltd. | 524091 | 1214.35 | 1214.35 | 1176.65 | 1196.7 | 1184 | -12.70 | -1.06 | 1186 | 0.14 | 1249.95 | 431.35 | 2026-07-01 11:22:00 |
| Confidence Petroleum India Ltd. | 526829 | 75 | 77.07 | 74.83 | 73.25 | 75.1 | 1.85 | 2.53 | 318509 | 2.39 | 119.95 | 27 | 2026-07-01 11:22:00 |
| Crizac Ltd. | 544439 | 204.3 | 207.55 | 202 | 203.45 | 206.5 | 3.05 | 1.50 | 27060 | 0.56 | 2026-07-01 11:22:00 | ||
| DCX Systems Ltd. | 543650 | 200.25 | 202.5 | 198 | 198.65 | 199.15 | 0.50 | 0.25 | 36915 | 0.74 | 451.9 | 138.9 | 2026-07-01 11:22:00 |
| Den Networks Ltd. | 533137 | 29.1 | 30 | 29.1 | 29.21 | 29.93 | 0.72 | 2.46 | 44345 | 0.13 | 69.4 | 22.75 | 2026-07-01 11:22:00 |
| Dish TV India Ltd. | 532839 | 3.02 | 3.05 | 3.01 | 3.03 | 3.02 | -0.01 | -0.33 | 50861 | 0.02 | 26.01 | 1.82 | 2026-07-01 11:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.8 | 177.8 | 175 | 175.25 | 177.45 | 2.20 | 1.26 | 3434 | 0.06 | 321.15 | 80.05 | 2026-07-01 11:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1025 | 1065.55 | 1005 | 990.4 | 1022.65 | 32.25 | 3.26 | 183059 | 18.72 | 1149 | 410.05 | 2026-07-01 11:22:00 |
| Dollar Industries Ltd. | 541403 | 265.5 | 268 | 261.4 | 267.7 | 264.7 | -3.00 | -1.12 | 5597 | 0.15 | 660.1 | 220.6 | 2026-07-01 11:22:00 |
| Dreamfolks Services Ltd. | 543591 | 68.22 | 69.79 | 68.15 | 68.11 | 69.5 | 1.39 | 2.04 | 3093 | 0.02 | 846.75 | 56.52 | 2026-07-01 11:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.53 | 44.12 | 43.12 | 43.24 | 43.92 | 0.68 | 1.57 | 22691 | 0.10 | 113.05 | 32.14 | 2026-07-01 11:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 329.65 | 321.9 | 325 | 327.35 | 2.35 | 0.72 | 1107 | 0.04 | 1010.6 | 265.8 | 2026-07-01 11:22:00 |
| EMS Ltd. | 543983 | 412.95 | 430.9 | 412.95 | 411.95 | 420.95 | 9.00 | 2.18 | 26139 | 1.10 | 2026-07-01 11:22:00 | ||
| EPACK Durable Ltd. | 544095 | 236.5 | 245.6 | 234.15 | 232.5 | 241.7 | 9.20 | 3.96 | 85070 | 2.06 | 2026-07-01 11:22:00 | ||
| Eveready Industries India Ltd. | 531508 | 372.5 | 372.5 | 366.65 | 367.2 | 367.25 | 0.05 | 0.01 | 2518 | 0.09 | 504.9 | 259.9 | 2026-07-01 11:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.55 | 119.65 | 116.15 | 117 | 119.65 | 2.65 | 2.26 | 5397 | 0.06 | 231.5 | 66.05 | 2026-07-01 11:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 171.9 | 171.9 | 166 | 170.8 | 167.2 | -3.60 | -2.11 | 83877 | 1.40 | 2026-07-01 11:22:00 | ||
| Expleo Solutions Ltd. | 533121 | 790 | 812.1 | 790 | 800 | 807.5 | 7.50 | 0.94 | 391 | 0.03 | 1771 | 644.1 | 2026-07-01 11:22:00 |
| Fairchem Organics Ltd. | 543252 | 678.55 | 724.7 | 671.2 | 670.8 | 706.9 | 36.10 | 5.38 | 2475 | 0.17 | 2448.9 | 427.9 | 2026-07-01 11:22:00 |
| Fiem Industries Ltd. | 532768 | 2286.1 | 2291.35 | 2270 | 2261.25 | 2282.7 | 21.45 | 0.95 | 910 | 0.21 | 2587.95 | 981.15 | 2026-07-01 11:22:00 |
| Filatex India Ltd. | 526227 | 52.09 | 52.48 | 51.72 | 51.79 | 52.3 | 0.51 | 0.98 | 10628 | 0.06 | 78 | 31.6 | 2026-07-01 11:22:00 |
| Fino Payments Bank Ltd. | 543386 | 142.05 | 146.2 | 142.05 | 143.4 | 143.15 | -0.25 | -0.17 | 3509 | 0.05 | 466.4 | 110.1 | 2026-07-01 11:22:00 |
| Fusion Finance Ltd. | 543652 | 192 | 203 | 191.55 | 190.25 | 201.8 | 11.55 | 6.07 | 63408 | 1.28 | 690.15 | 124.9 | 2026-07-01 11:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 186 | 186 | 182 | 183.4 | 183.35 | -0.05 | -0.03 | 11355 | 0.21 | 2026-07-01 11:22:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 909.95 | 924 | 899.45 | 903.7 | 923.8 | 20.10 | 2.22 | 5538 | 0.51 | 2480 | 592 | 2026-07-01 11:22:00 |
| Geojit Financial Services Ltd. | 532285 | 77.92 | 79.44 | 77.26 | 77.48 | 78.35 | 0.87 | 1.12 | 5340 | 0.04 | 177 | 39.1 | 2026-07-01 11:22:00 |
| Globus Spirits Ltd. | 533104 | 898.95 | 916.7 | 897.6 | 900.2 | 911 | 10.80 | 1.20 | 5226 | 0.48 | 1373.35 | 656.1 | 2026-07-01 11:22:00 |
| GNA Axles Ltd. | 540124 | 446.35 | 463 | 443.95 | 440.6 | 460.3 | 19.70 | 4.47 | 12282 | 0.57 | 1065 | 269.8 | 2026-07-01 11:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 208.95 | 211.5 | 206 | 207.15 | 207.55 | 0.40 | 0.19 | 9172 | 0.19 | 425 | 76.6532667332667 | 2026-07-01 11:22:00 |
| Goldiam International Ltd. | 526729 | 444.05 | 451.6 | 442.7 | 443.2 | 445.5 | 2.30 | 0.52 | 22885 | 1.02 | 569 | 120.05 | 2026-07-01 11:22:00 |
| Goodluck India Ltd. | 530655 | 1488 | 1492.2 | 1463 | 1489.15 | 1474 | -15.15 | -1.02 | 1542 | 0.23 | 1526 | 344.35 | 2026-07-01 11:22:00 |
| Gopal Snacks Ltd. | 544140 | 275.95 | 276 | 272.35 | 274.85 | 272.75 | -2.10 | -0.76 | 7556 | 0.21 | 2026-07-01 11:22:00 | ||
| Greenply Industries Ltd. | 526797 | 296.2 | 316.4 | 296.2 | 295.25 | 313.8 | 18.55 | 6.28 | 8501 | 0.27 | 411.85 | 133.85 | 2026-07-01 11:22:00 |
| GTPL Hathway Ltd. | 540602 | 61 | 61.5 | 60.63 | 60.89 | 61.4 | 0.51 | 0.84 | 154 | 0.00 | 217.65 | 55.22 | 2026-07-01 11:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.8 | 161.8 | 160.05 | 160.9 | 161.2 | 0.30 | 0.19 | 3986 | 0.06 | 270 | 70.71 | 2026-07-01 11:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1069 | 1082 | 1050.35 | 1061.6 | 1059.55 | -2.05 | -0.19 | 2025 | 0.21 | 1510 | 390 | 2026-07-01 11:22:00 |
| Gulshan Polyols Ltd. | 532457 | 190 | 192.45 | 187.4 | 188.25 | 188.6 | 0.35 | 0.19 | 4970 | 0.09 | 274.95 | 121.75 | 2026-07-01 11:22:00 |
| Hariom Pipe Industries Ltd. | 543517 | 408.05 | 408.05 | 396 | 403.1 | 398.9 | -4.20 | -1.04 | 6670 | 0.27 | 885.05 | 204.85 | 2026-07-01 11:22:00 |
| Heranba Industries Ltd. | 543266 | 182.65 | 186 | 179.85 | 179.5 | 183 | 3.50 | 1.95 | 2557 | 0.05 | 606 | 155.8 | 2026-07-01 11:22:00 |
| Heritage Foods Ltd. | 519552 | 327.6 | 333.4 | 327.6 | 329.1 | 331 | 1.90 | 0.58 | 3435 | 0.11 | 727.9 | 135.65 | 2026-07-01 11:22:00 |
| Hester Biosciences Ltd. | 524669 | 2170.8 | 2208.05 | 2170.8 | 2161.45 | 2192.35 | 30.90 | 1.43 | 88 | 0.02 | 3375.45 | 1246.75 | 2026-07-01 11:22:00 |
| Himatsingka Seide Ltd. | 514043 | 91.91 | 93.46 | 91.48 | 91.85 | 92.62 | 0.77 | 0.84 | 86831 | 0.80 | 231.6 | 67.55 | 2026-07-01 11:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 257.8 | 259.6 | 253 | 259.6 | 253.95 | -5.65 | -2.18 | 3893 | 0.10 | 659.35 | 171 | 2026-07-01 11:22:00 |
| HLE Glascoat Ltd. | 522215 | 380.5 | 391.4 | 380.5 | 382.65 | 386.8 | 4.15 | 1.08 | 1798 | 0.07 | 815.29 | 218 | 2026-07-01 11:22:00 |
| Honda India Power Products Ltd. | 522064 | 2200.65 | 2200.65 | 2200.65 | 2175.6 | 2200.65 | 25.05 | 1.15 | 5 | 0.00 | 4494 | 1423.95 | 2026-07-01 11:22:00 |
| Ideaforge Technology Ltd. | 543932 | 821 | 831 | 803 | 814.15 | 822 | 7.85 | 0.96 | 4019 | 0.33 | 1344 | 301 | 2026-07-01 11:21:00 |
| IFGL Refractories Ltd. | 540774 | 179.8 | 183.35 | 179.8 | 179.8 | 180.75 | 0.95 | 0.53 | 79 | 0.00 | 935.5 | 120.1 | 2026-07-01 11:22:00 |
| Igarashi Motors India Ltd. | 517380 | 468.45 | 484.15 | 467 | 459.2 | 477.8 | 18.60 | 4.05 | 7576 | 0.36 | 848 | 272 | 2026-07-01 11:22:00 |
| IKIO Technologies Ltd. | 543923 | 153.8 | 154.05 | 151.35 | 151.55 | 151.9 | 0.35 | 0.23 | 3634 | 0.06 | 477.15 | 104.1 | 2026-07-01 11:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.32 | 49.7 | 48.32 | 48.72 | 48.78 | 0.06 | 0.12 | 19078 | 0.09 | 103.24 | 22.65 | 2026-07-01 11:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1272 | 1332 | 1260.65 | 1263.15 | 1332 | 68.85 | 5.45 | 5149 | 0.69 | 1666.7 | 221 | 2026-07-01 11:22:00 |
| Innova Captab Ltd. | 544067 | 993.65 | 993.65 | 962.6 | 977.3 | 967.65 | -9.65 | -0.99 | 236 | 0.02 | 2026-07-01 11:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.5 | 202.9 | 199.5 | 198.8 | 201 | 2.20 | 1.11 | 27129 | 0.55 | 279 | 38.5 | 2026-07-01 11:22:00 |
| Insecticides (India) Ltd. | 532851 | 660.85 | 667.2 | 653.4 | 659.7 | 654.15 | -5.55 | -0.84 | 38 | 0.00 | 1096.3 | 410.2 | 2026-07-01 11:22:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 145.9 | 146.75 | 144.75 | 145.2 | 145.5 | 0.30 | 0.21 | 116775 | 1.70 | 537.05 | 57.51 | 2026-07-01 11:22:00 |
| Jagran Prakashan Ltd. | 532705 | 64.75 | 65.5 | 64.61 | 64.59 | 64.79 | 0.20 | 0.31 | 5996 | 0.04 | 129.45 | 58.15 | 2026-07-01 11:22:00 |
| Jindal Worldwide Ltd. | 531543 | 29.85 | 31.1 | 29.85 | 30.06 | 30.25 | 0.19 | 0.63 | 28643 | 0.09 | 477 | 17.99 | 2026-07-01 11:22:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1012 | 1022.15 | 1000.95 | 1015.45 | 1010.2 | -5.25 | -0.52 | 7965 | 0.80 | 1818.45 | 700 | 2026-07-01 11:21:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 261.2 | 274.9 | 261.2 | 270.05 | 271.35 | 1.30 | 0.48 | 6891 | 0.19 | 644.65 | 171 | 2026-07-01 11:22:00 |
| KDDL Ltd. | 532054 | 3203.45 | 3295.55 | 3203 | 3231.6 | 3282 | 50.40 | 1.56 | 1023 | 0.34 | 3801.5 | 742.05 | 2026-07-01 11:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.7 | 497.05 | 489.3 | 497.15 | 492 | -5.15 | -1.04 | 186 | 0.01 | 823.95 | 359.75 | 2026-07-01 11:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5101 | 5154 | 5101 | 5161.9 | 5113.1 | -48.80 | -0.95 | 251 | 0.13 | 5650 | 955.65 | 2026-07-01 11:22:00 |
| Kiri Industries Ltd. | 532967 | 382.75 | 382.75 | 377.65 | 381.2 | 381.25 | 0.05 | 0.01 | 3953 | 0.15 | 752.75 | 255.5 | 2026-07-01 11:22:00 |
| Kitex Garments Ltd. | 521248 | 161.3 | 162.9 | 160.4 | 160.2 | 161.9 | 1.70 | 1.06 | 35610 | 0.58 | 900 | 135.5 | 2026-07-01 11:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.05 | 6127 | 6000 | 5998.2 | 6059.5 | 61.30 | 1.02 | 346 | 0.21 | 6725 | 1446.65 | 2026-07-01 11:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.85 | 552 | 543.85 | 543.8 | 548.1 | 4.30 | 0.79 | 1833 | 0.10 | 1041.8 | 354 | 2026-07-01 11:22:00 |
| Landmark Cars Ltd. | 543714 | 445.75 | 445.8 | 433.45 | 437 | 433.55 | -3.45 | -0.79 | 375 | 0.02 | 901.95 | 306.05 | 2026-07-01 11:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1532.5 | 1574 | 1532.5 | 1532.5 | 1551 | 18.50 | 1.21 | 4531 | 0.70 | 1898.65 | 201.35 | 2026-07-01 11:22:00 |
| Lumax Industries Ltd. | 517206 | 5109.95 | 5493.3 | 5109.95 | 5263.2 | 5422 | 158.80 | 3.02 | 582 | 0.32 | 6969.9 | 1300 | 2026-07-01 11:22:00 |
| Mahindra Logistics Ltd. | 540768 | 375 | 375 | 369.25 | 373.8 | 374 | 0.20 | 0.05 | 494 | 0.02 | 567.3 | 238.5 | 2026-07-01 11:22:00 |
| Manorama Industries Ltd. | 541974 | 1655.35 | 1674.95 | 1595 | 1656.2 | 1603.3 | -52.90 | -3.19 | 8935 | 1.43 | 2399.95 | 289.4 | 2026-07-01 11:22:00 |
| Matrimony.Com Ltd. | 540704 | 395.6 | 408.3 | 391.2 | 395.6 | 404.1 | 8.50 | 2.15 | 573 | 0.02 | 849.8 | 363.3 | 2026-07-01 11:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 870.2 | 870.2 | 846.6 | 861.55 | 850.65 | -10.90 | -1.27 | 2577 | 0.22 | 875 | 382.4 | 2026-07-01 11:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366.95 | 372.35 | 365 | 365.6 | 367 | 1.40 | 0.38 | 1846 | 0.07 | 2026-07-01 11:22:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.75 | 49.01 | 47.4 | 48.59 | 48 | -0.59 | -1.21 | 111987 | 0.54 | 135.9 | 36.41 | 2026-07-01 11:22:00 |
| MM Forgings Ltd. | 522241 | 462 | 465 | 454.4 | 452.9 | 455.85 | 2.95 | 0.65 | 674 | 0.03 | 1403.05 | 276.05 | 2026-07-01 11:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 728.5 | 731.05 | 719.8 | 718.9 | 721.95 | 3.05 | 0.42 | 3381 | 0.24 | 1123.05 | 415 | 2026-07-01 11:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 549.1 | 560.5 | 549.1 | 554.5 | 560.5 | 6.00 | 1.08 | 288 | 0.02 | 984 | 465 | 2026-07-01 11:22:00 |
| MPS Ltd. | 532440 | 1916.85 | 1920 | 1878.85 | 1892.45 | 1913 | 20.55 | 1.09 | 293 | 0.06 | 3071.85 | 620 | 2026-07-01 11:22:00 |
| MSTC Ltd. | 542597 | 708.95 | 724.45 | 699.95 | 710.5 | 712.3 | 1.80 | 0.25 | 24662 | 1.76 | 1165 | 239.65 | 2026-07-01 11:22:00 |
| NACL Industries Ltd. | 524709 | 222.95 | 235.7 | 222.3 | 220.8 | 228.35 | 7.55 | 3.42 | 235798 | 5.38 | 337.65 | 48.6 | 2026-07-01 11:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 681.05 | 681.05 | 670 | 677.6 | 670 | -7.60 | -1.12 | 2276 | 0.15 | 2026-07-01 11:22:00 | ||
| Nitin Spinners Ltd. | 532698 | 576.2 | 581 | 564 | 571.85 | 565 | -6.85 | -1.20 | 7167 | 0.40 | 581 | 182.25 | 2026-07-01 11:22:00 |
| NRB Bearings Ltd. | 530367 | 444 | 449.3 | 422.45 | 444.55 | 423.6 | -20.95 | -4.71 | 41478 | 1.76 | 467.65 | 125.05 | 2026-07-01 11:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 754.95 | 758 | 751.85 | 757.2 | 755.95 | -1.25 | -0.17 | 158 | 0.01 | 1787.8 | 365 | 2026-07-01 11:22:00 |
| Optiemus Infracom Ltd. | 530135 | 469.85 | 506.65 | 469.85 | 464.45 | 487.3 | 22.85 | 4.92 | 44063 | 2.15 | 873.65 | 160.45 | 2026-07-01 11:22:00 |
| Paisalo Digital Ltd. | 532900 | 59.75 | 71.06 | 59.75 | 59.22 | 71.06 | 11.84 | 19.99 | 7693551 | 54.67 | 199.25 | 29.4 | 2026-07-01 11:22:00 |
| Panama Petrochem Ltd. | 524820 | 421.4 | 425.95 | 400 | 420 | 412.2 | -7.80 | -1.86 | 7546 | 0.31 | 512 | 229 | 2026-07-01 11:22:00 |
| Parag Milk Foods Ltd. | 539889 | 234 | 235 | 232.7 | 233.8 | 233.9 | 0.10 | 0.04 | 11667 | 0.27 | 101006 | 68 | 2026-07-01 11:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1293.45 | 1306.35 | 1237.65 | 1289.25 | 1241 | -48.25 | -3.74 | 180172 | 22.36 | 1943.6 | 447.1 | 2026-07-01 11:22:00 |
| Paushak Ltd. | 532742 | 519.9 | 519.9 | 498.85 | 495.35 | 499.1 | 3.75 | 0.76 | 177 | 0.01 | 10349 | 343 | 2026-07-01 11:22:00 |
| PC Jeweller Ltd. | 534809 | 8.82 | 8.91 | 8.74 | 8.76 | 8.82 | 0.06 | 0.68 | 834962 | 0.74 | 186.8 | 7.45 | 2026-07-01 11:22:00 |
| Pearl Global Industries Ltd. | 532808 | 2051 | 2072.4 | 2025.8 | 2014 | 2050 | 36.00 | 1.79 | 2125 | 0.44 | 2115 | 334.35 | 2026-07-01 11:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4356 | 4449.95 | 4356 | 4349.2 | 4447.35 | 98.15 | 2.26 | 20 | 0.01 | 8265.95 | 1602.65 | 2026-07-01 11:22:00 |
| Pitti Engineering Ltd. | 513519 | 970 | 976.4 | 948 | 974.9 | 964.2 | -10.70 | -1.10 | 2166 | 0.21 | 1511.45 | 256.8 | 2026-07-01 11:22:00 |
| Pokarna Ltd. | 532486 | 1040 | 1040 | 1011.2 | 1035.2 | 1015.5 | -19.70 | -1.90 | 1100 | 0.11 | 1451.7 | 233.75 | 2026-07-01 11:22:00 |
| Prataap Snacks Ltd. | 540724 | 1149.8 | 1149.8 | 1142 | 1149.6 | 1142 | -7.60 | -0.66 | 3 | 0.00 | 1450 | 662 | 2026-07-01 11:22:00 |
| Precision Camshafts Ltd. | 539636 | 148.65 | 152.6 | 148.65 | 149.1 | 152.1 | 3.00 | 2.01 | 10492 | 0.16 | 382.15 | 88.41 | 2026-07-01 11:22:00 |
| Prime Focus Ltd. | 532748 | 224.85 | 232.5 | 224.85 | 221.45 | 232.5 | 11.05 | 4.99 | 94626 | 2.20 | 367.25 | 64.75 | 2026-07-01 11:22:00 |
| PSP Projects Ltd. | 540544 | 1013.25 | 1044 | 990.45 | 1002.65 | 1015.95 | 13.30 | 1.33 | 7962 | 0.81 | 1044 | 560.2 | 2026-07-01 11:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 171.3 | 174.9 | 170 | 172.4 | 173.15 | 0.75 | 0.44 | 1380 | 0.02 | 825.9 | 125 | 2026-07-01 11:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.54 | 4.57 | 4.46 | 4.45 | 4.52 | 0.07 | 1.57 | 75158 | 0.03 | 50.5 | 3.44 | 2026-07-01 11:22:00 |
| Ramco Industries Ltd. | 532369 | 340.3 | 340.3 | 332.5 | 339.05 | 333 | -6.05 | -1.78 | 9437 | 0.31 | 397.55 | 117.5 | 2026-07-01 11:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 815.2 | 827.95 | 815.2 | 815.35 | 825 | 9.65 | 1.18 | 2569 | 0.21 | 1604 | 620.5 | 2026-07-01 11:22:00 |
| Repco Home Finance Ltd. | 535322 | 419.95 | 420 | 415.3 | 418.65 | 420 | 1.35 | 0.32 | 1746 | 0.07 | 594.7 | 155.6 | 2026-07-01 11:22:00 |
| Rossari Biotech Ltd. | 543213 | 527.7 | 530 | 521 | 525.1 | 527 | 1.90 | 0.36 | 1542 | 0.08 | 1051 | 372.9 | 2026-07-01 11:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2317 | 2342.05 | 2304 | 2304.5 | 2336.65 | 32.15 | 1.40 | 358 | 0.08 | 2976.7 | 645.7 | 2026-07-01 11:22:00 |
| RPSG Ventures Ltd. | 542333 | 860 | 861.25 | 847.75 | 847.05 | 850.3 | 3.25 | 0.38 | 173 | 0.01 | 1357.4 | 359.45 | 2026-07-01 11:22:00 |
| Rupa & Company Ltd. | 533552 | 167.8 | 172.25 | 167.8 | 169.05 | 170.55 | 1.50 | 0.89 | 4918 | 0.08 | 368.35 | 109.5 | 2026-07-01 11:22:00 |
| Sandhar Technologies Ltd. | 541163 | 723.6 | 724.5 | 713.4 | 716.5 | 716 | -0.50 | -0.07 | 13824 | 0.99 | 764.1 | 186.1 | 2026-07-01 11:22:00 |
| Sangam (India) Ltd. | 514234 | 543.85 | 544 | 537.9 | 543.3 | 544 | 0.70 | 0.13 | 611 | 0.03 | 627.2 | 185 | 2026-07-01 11:22:00 |
| Sanghvi Movers Ltd. | 530073 | 443.45 | 451 | 439.8 | 438.35 | 439.8 | 1.45 | 0.33 | 28362 | 1.25 | 1483 | 205 | 2026-07-01 11:22:00 |
| Sasken Technologies Ltd. | 532663 | 2136.05 | 2274.3 | 2136.05 | 2166 | 2274.3 | 108.30 | 5.00 | 5491 | 1.25 | 2785.05 | 761 | 2026-07-01 11:19:00 |
| Satia Industries Ltd. | 539201 | 54.53 | 55.05 | 54.09 | 54.37 | 54.85 | 0.48 | 0.88 | 3608 | 0.02 | 164.35 | 50.62 | 2026-07-01 11:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 247.3 | 256 | 247.3 | 245.8 | 254 | 8.20 | 3.34 | 34982 | 0.89 | 283.65 | 102.45 | 2026-07-01 11:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 513.5 | 522.55 | 512.9 | 513.85 | 517.5 | 3.65 | 0.71 | 1440 | 0.07 | 655 | 231.95 | 2026-07-01 11:22:00 |
| Seamec Ltd. | 526807 | 1447 | 1447 | 1408.9 | 1417.75 | 1414.65 | -3.10 | -0.22 | 645 | 0.09 | 1707.55 | 563.3 | 2026-07-01 11:22:00 |
| SEPC Ltd. | 532945 | 6.44 | 6.63 | 6.44 | 6.46 | 6.6 | 0.14 | 2.17 | 711747 | 0.47 | 33.5 | 4.63 | 2026-07-01 11:22:00 |
| SG Finserve Ltd. | 539199 | 618.8 | 628.95 | 613.3 | 616.4 | 614.8 | -1.60 | -0.26 | 6794 | 0.42 | 748 | 182.45 | 2026-07-01 11:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.6 | 130.1 | 128.1 | 128.1 | 130.1 | 2.00 | 1.56 | 7957 | 0.10 | 335.25 | 81.9 | 2026-07-01 11:22:00 |
| Shalby Ltd. | 540797 | 176.05 | 176.05 | 174 | 175.5 | 174.7 | -0.80 | -0.46 | 284 | 0.00 | 333.85 | 114.35 | 2026-07-01 11:22:00 |
| Shankara Building Products Ltd. | 540425 | 131 | 132 | 129.05 | 128.7 | 131.4 | 2.70 | 2.10 | 4170 | 0.05 | 1210 | 98.5 | 2026-07-01 11:21:00 |
| Shilchar Technologies Ltd. | 531201 | 4736.95 | 4736.95 | 4575 | 4566.95 | 4667.35 | 100.40 | 2.20 | 1189 | 0.55 | 8899 | 552.1 | 2026-07-01 11:22:00 |
| Shriram Properties Ltd. | 543419 | 89.18 | 89.18 | 88.06 | 88.01 | 88.66 | 0.65 | 0.74 | 7435 | 0.07 | 147.5 | 53.25 | 2026-07-01 11:22:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.67 | 24.94 | 24.67 | 24.94 | 24.93 | -0.01 | -0.04 | 7536 | 0.02 | 45.15 | 12.9 | 2026-07-01 11:22:00 |
| SIRCA Paints India Ltd. | 543686 | 403.25 | 406.4 | 400 | 402 | 402.55 | 0.55 | 0.14 | 5000 | 0.20 | 539 | 234 | 2026-07-01 11:22:00 |
| SJS Enterprises Ltd. | 543387 | 2252.55 | 2252.55 | 2216.75 | 2216.9 | 2243.95 | 27.05 | 1.22 | 553 | 0.12 | 2285.75 | 379 | 2026-07-01 11:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 573.75 | 580.25 | 570.4 | 577.05 | 570.5 | -6.55 | -1.14 | 3095 | 0.18 | 885.95 | 287 | 2026-07-01 11:22:00 |
| Somany Ceramics Ltd. | 531548 | 535 | 541.95 | 532.75 | 534.75 | 535.05 | 0.30 | 0.06 | 3029 | 0.16 | 872 | 332 | 2026-07-01 11:22:00 |
| Stanley Lifestyles Ltd. | 544202 | 152.85 | 161 | 152 | 150.85 | 154.05 | 3.20 | 2.12 | 39554 | 0.61 | 2026-07-01 11:22:00 | ||
| Sterling Tools Ltd. | 530759 | 246.8 | 252.7 | 242 | 240.7 | 246 | 5.30 | 2.20 | 913 | 0.02 | 744.3 | 156.6 | 2026-07-01 11:22:00 |
| Sterlite Technologies Ltd. | 532374 | 606.05 | 612 | 591.8 | 614.15 | 597.3 | -16.85 | -2.74 | 27100 | 1.62 | 684.45 | 58.51 | 2026-07-01 11:22:00 |
| Stove Kraft Ltd. | 543260 | 780 | 789.45 | 763.3 | 775.35 | 767.95 | -7.40 | -0.95 | 2459 | 0.19 | 976.75 | 354 | 2026-07-01 11:22:00 |
| Stylam Industries Ltd. | 526951 | 3252.8 | 3252.8 | 3170.75 | 3250.3 | 3183.55 | -66.75 | -2.05 | 665 | 0.21 | 3393.95 | 941.7 | 2026-07-01 11:22:00 |
| Subex Ltd. | 532348 | 11.65 | 11.88 | 11.51 | 11.65 | 11.74 | 0.09 | 0.77 | 38458 | 0.05 | 45.8 | 6.63 | 2026-07-01 11:22:00 |
| Subros Ltd. | 517168 | 848.9 | 861.1 | 835.75 | 843.85 | 840 | -3.85 | -0.46 | 7001 | 0.59 | 1212.4 | 272 | 2026-07-01 11:22:00 |
| Sula Vineyards Ltd. | 543711 | 154.1 | 155.05 | 153.15 | 153.05 | 154.15 | 1.10 | 0.72 | 2579 | 0.04 | 699.75 | 138.55 | 2026-07-01 11:22:00 |
| Supriya Lifescience Ltd. | 543434 | 1020.35 | 1036.9 | 1007.2 | 1017.3 | 1022.9 | 5.60 | 0.55 | 6544 | 0.67 | 1040.75 | 170.05 | 2026-07-01 11:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 176 | 177.5 | 174.9 | 175.35 | 176.65 | 1.30 | 0.74 | 6140 | 0.11 | 219.55 | 83.45 | 2026-07-01 11:22:00 |
| Suven Life Sciences Ltd. | 530239 | 279.15 | 282.25 | 275.9 | 280.8 | 276.75 | -4.05 | -1.44 | 27659 | 0.77 | 303 | 45.01 | 2026-07-01 11:22:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 341.1 | 341.1 | 336.85 | 337 | 340.5 | 3.50 | 1.04 | 715 | 0.02 | 539.95 | 157.7 | 2026-07-01 11:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.95 | 148.95 | 146.15 | 147.4 | 146.2 | -1.20 | -0.81 | 1431 | 0.02 | 330.95 | 115.05 | 2026-07-01 11:22:00 |
| TARC Ltd. | 543249 | 128 | 128 | 122 | 126.35 | 123 | -3.35 | -2.65 | 16144 | 0.20 | 275.5 | 33.4 | 2026-07-01 11:22:00 |
| Tarsons Products Ltd. | 543399 | 262.6 | 273.15 | 261.6 | 268 | 265.75 | -2.25 | -0.84 | 7179 | 0.19 | 914.35 | 164.15 | 2026-07-01 11:22:00 |
| Tata Capital Ltd. | 544574 | 363.15 | 364.5 | 360 | 365.75 | 360.2 | -5.55 | -1.52 | 52108 | 1.88 | 2026-07-01 11:22:00 | ||
| TCI Express Ltd. | 540212 | 515 | 517.75 | 511.95 | 512.75 | 512.1 | -0.65 | -0.13 | 2721 | 0.14 | 2009.95 | 451 | 2026-07-01 11:22:00 |
| TeamLease Services Ltd. | 539658 | 1449.95 | 1453.15 | 1445 | 1443.45 | 1453.15 | 9.70 | 0.67 | 606 | 0.09 | 3692.45 | 1063.4 | 2026-07-01 11:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6461.9 | 6565 | 6215.1 | 6397.05 | 6223.55 | -173.50 | -2.71 | 11883 | 7.40 | 6565 | 472.075 | 2026-07-01 11:22:00 |
| TV Today Network Ltd. | 532515 | 127.6 | 130.65 | 127.25 | 127.8 | 127.6 | -0.20 | -0.16 | 2763 | 0.04 | 324 | 94.1 | 2026-07-01 11:22:00 |
| Uniparts India Ltd. | 543689 | 671 | 677.25 | 669.65 | 673.05 | 676.3 | 3.25 | 0.48 | 2334 | 0.16 | 722.15 | 260 | 2026-07-01 11:22:00 |
| United Foodbrands Ltd. | 543283 | 615 | 669.85 | 612 | 644.2 | 664.35 | 20.15 | 3.13 | 19268 | 1.28 | 1219 | 170.7 | 2026-07-01 11:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229 | 235.5 | 228.4 | 228.4 | 233.05 | 4.65 | 2.04 | 1063 | 0.02 | 535.2 | 170.05 | 2026-07-01 11:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4495.4 | 4556.8 | 4470 | 4506.95 | 4470 | -36.95 | -0.82 | 362 | 0.16 | 6350.35 | 2046.55 | 2026-07-01 11:22:00 |
| Vadilal Industries Ltd. | 519156 | 6246.85 | 6265 | 6030.35 | 6312.4 | 6203.1 | -109.30 | -1.73 | 610 | 0.38 | 7398.95 | 1800 | 2026-07-01 11:22:00 |
| Valiant Organics Ltd. | 540145 | 275 | 275 | 269.5 | 269.3 | 275 | 5.70 | 2.12 | 263 | 0.01 | 869 | 195.2 | 2026-07-01 11:20:00 |
| Vardhman Special Steels Ltd. | 534392 | 282.1 | 282.1 | 275.15 | 277.6 | 279.05 | 1.45 | 0.52 | 1586 | 0.04 | 345.25 | 115.475 | 2026-07-01 11:22:00 |
| Venky'S (India) Ltd. | 523261 | 1438.95 | 1440.45 | 1434.5 | 1429.75 | 1440 | 10.25 | 0.72 | 93 | 0.01 | 2555 | 1166.05 | 2026-07-01 11:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1730 | 1792 | 1730 | 1728.75 | 1788.25 | 59.50 | 3.44 | 4018 | 0.72 | 2489.95 | 381.5 | 2026-07-01 11:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.7 | 239.95 | 237.05 | 239 | 237.2 | -1.80 | -0.75 | 2135 | 0.05 | 379.9 | 129.25 | 2026-07-01 11:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288.7 | 288.7 | 279.3 | 283.4 | 280 | -3.40 | -1.20 | 52 | 0.00 | 571.95 | 258.75 | 2026-07-01 11:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 2113.45 | 2137.45 | 2084.05 | 2077.35 | 2119.35 | 42.00 | 2.02 | 1697 | 0.36 | 3232.95 | 960 | 2026-07-01 11:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 608.85 | 610.25 | 601.95 | 601.15 | 607.4 | 6.25 | 1.04 | 1358 | 0.08 | 652.1 | 245.05 | 2026-07-01 11:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.44 | 27.44 | 27.44 | 27.99 | 27.44 | -0.55 | -1.96 | 3619 | 0.01 | 2026-07-01 11:16:00 | ||
| Yasho Industries Ltd. | 541167 | 2960.75 | 2983.05 | 2890.35 | 2925.5 | 2925.5 | 0.00 | 0.00 | 1778 | 0.52 | 3085.4 | 1151 | 2026-07-01 11:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 867.8 | 872.9 | 855.9 | 857.6 | 860.9 | 3.30 | 0.38 | 9706 | 0.84 | 889.8 | 304 | 2026-07-01 11:22:00 |
| Yatra Online Ltd | 543992 | 113.05 | 118.2 | 113 | 112.45 | 116.4 | 3.95 | 3.51 | 98113 | 1.14 | 2026-07-01 11:22:00 |