Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 108 |
Declines - 93 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 316.8 | 327.35 | 10.55 | 3.33 |
| 63 Moons Technologies Ltd. | 660.4 | 668.9 | 8.50 | 1.29 |
| ADF Foods Ltd. | 281.7 | 293 | 11.30 | 4.01 |
| Aditya Vision Ltd. | 567.55 | 579.9 | 12.35 | 2.18 |
| Alicon Castalloy Ltd. | 652.35 | 663 | 10.65 | 1.63 |
| Andrew Yule & Company Ltd. | 23.85 | 24.43 | 0.58 | 2.43 |
| Apcotex Industries Ltd. | 520 | 521.9 | 1.90 | 0.37 |
| Apeejay Surrendra Park Hotels Ltd. | 118.15 | 118.2 | 0.05 | 0.04 |
| Apollo Micro Systems Ltd. | 422 | 429 | 7.00 | 1.66 |
| Aptech Ltd. | 117.25 | 122.4 | 5.15 | 4.39 |
| Arman Financial Services Ltd. | 1650.25 | 1691.7 | 41.45 | 2.51 |
| Ashiana Housing Ltd. | 363.55 | 386.8 | 23.25 | 6.40 |
| ASM Technologies Ltd. | 3616.45 | 3801.25 | 184.80 | 5.11 |
| Astec Lifesciences Ltd. | 761.2 | 790.3 | 29.10 | 3.82 |
| AVT Natural Products Ltd. | 72.69 | 72.8 | 0.11 | 0.15 |
| Awfis Space Solutions Ltd. | 302.9 | 303.65 | 0.75 | 0.25 |
| Balmer Lawrie & Company Ltd. | 177.7 | 181.5 | 3.80 | 2.14 |
| Balu Forge Industries Ltd. | 449.25 | 454.2 | 4.95 | 1.10 |
| BF Investment Ltd. | 446.05 | 451.1 | 5.05 | 1.13 |
| BF Utilities Ltd. | 616.1 | 630 | 13.90 | 2.26 |
| Cantabil Retail India Ltd. | 219.3 | 220 | 0.70 | 0.32 |
| Capacit'e Infraprojects Ltd. | 224.1 | 237 | 12.90 | 5.76 |
| CarTrade Tech Ltd. | 2325.3 | 2369.15 | 43.85 | 1.89 |
| Carysil Ltd. | 1173 | 1180.95 | 7.95 | 0.68 |
| DCX Systems Ltd. | 185.65 | 187.7 | 2.05 | 1.10 |
| Dreamfolks Services Ltd. | 72.72 | 74.39 | 1.67 | 2.30 |
| Dwarikesh Sugar Industries Ltd. | 45.12 | 45.24 | 0.12 | 0.27 |
| EIH Associated Hotels Ltd. | 308.15 | 310.25 | 2.10 | 0.68 |
| EMS Ltd. | 308.7 | 314.45 | 5.75 | 1.86 |
| EPACK Durable Ltd. | 229.75 | 230.3 | 0.55 | 0.24 |
| Exicom Tele-Systems Ltd. | 161.75 | 166 | 4.25 | 2.63 |
| Expleo Solutions Ltd. | 796.3 | 832 | 35.70 | 4.48 |
| Fairchem Organics Ltd. | 609.55 | 610 | 0.45 | 0.07 |
| Filatex India Ltd. | 53.18 | 53.5 | 0.32 | 0.60 |
| Fusion Finance Ltd. | 177.95 | 184.1 | 6.15 | 3.46 |
| Geojit Financial Services Ltd. | 76.49 | 78.28 | 1.79 | 2.34 |
| Globus Spirits Ltd. | 860.55 | 862.45 | 1.90 | 0.22 |
| GNA Axles Ltd. | 375.5 | 380.35 | 4.85 | 1.29 |
| Goldiam International Ltd. | 469.75 | 477.35 | 7.60 | 1.62 |
| Greenply Industries Ltd. | 293.75 | 298 | 4.25 | 1.45 |
| GTPL Hathway Ltd. | 65.05 | 65.97 | 0.92 | 1.41 |
| Gujarat Industries Power Company Ltd. | 162.65 | 163.45 | 0.80 | 0.49 |
| Gulf Oil Lubricants India Ltd. | 977.55 | 989.25 | 11.70 | 1.20 |
| Heritage Foods Ltd. | 321.1 | 331.65 | 10.55 | 3.29 |
| Himatsingka Seide Ltd. | 77.65 | 77.8 | 0.15 | 0.19 |
| Honda India Power Products Ltd. | 2189.5 | 2191.3 | 1.80 | 0.08 |
| Ideaforge Technology Ltd. | 871.8 | 890 | 18.20 | 2.09 |
| IFGL Refractories Ltd. | 192.5 | 194.4 | 1.90 | 0.99 |
| Innova Captab Ltd. | 948.85 | 956.65 | 7.80 | 0.82 |
| Inox Green Energy Services Ltd. | 195.2 | 196.6 | 1.40 | 0.72 |
| Insecticides (India) Ltd. | 709.5 | 712.85 | 3.35 | 0.47 |
| Jagran Prakashan Ltd. | 63.75 | 64.17 | 0.42 | 0.66 |
| Jindal Worldwide Ltd. | 30.07 | 30.31 | 0.24 | 0.80 |
| Jyoti Resins & Adhesives Ltd. | 967.15 | 994.25 | 27.10 | 2.80 |
| Kewal Kiran Clothing Ltd. | 461.15 | 484.25 | 23.10 | 5.01 |
| Kingfa Science & Technology (India) Ltd. | 5010.1 | 5085.25 | 75.15 | 1.50 |
| Kitex Garments Ltd. | 153.9 | 155.15 | 1.25 | 0.81 |
| Kovai Medical Center & Hospital Ltd. | 5770.7 | 5800 | 29.30 | 0.51 |
| Kuantum Papers Ltd. | 75.53 | 75.57 | 0.04 | 0.05 |
| Landmark Cars Ltd. | 423.1 | 425.5 | 2.40 | 0.57 |
| Mayur Uniquoters Ltd. | 797 | 824.5 | 27.50 | 3.45 |
| Meghmani Organics Ltd. | 49.61 | 52 | 2.39 | 4.82 |
| MPS Ltd. | 1809.4 | 1819.3 | 9.90 | 0.55 |
| MSTC Ltd. | 630 | 695 | 65.00 | 10.32 |
| NACL Industries Ltd. | 164.7 | 172.25 | 7.55 | 4.58 |
| Nitin Spinners Ltd. | 547.85 | 548 | 0.15 | 0.03 |
| Nucleus Software Exports Ltd. | 740.65 | 763.4 | 22.75 | 3.07 |
| Optiemus Infracom Ltd. | 427.6 | 428.3 | 0.70 | 0.16 |
| Paisalo Digital Ltd. | 58.07 | 59.4 | 1.33 | 2.29 |
| Panama Petrochem Ltd. | 381.25 | 383.2 | 1.95 | 0.51 |
| Pokarna Ltd. | 871.55 | 915.2 | 43.65 | 5.01 |
| Prataap Snacks Ltd. | 1114 | 1126.5 | 12.50 | 1.12 |
| Reliance Industrial Infrastructure Ltd. | 794.45 | 852.5 | 58.05 | 7.31 |
| Repco Home Finance Ltd. | 390.85 | 391.65 | 0.80 | 0.20 |
| Rossari Biotech Ltd. | 511.6 | 512 | 0.40 | 0.08 |
| Sangam (India) Ltd. | 530.45 | 532.25 | 1.80 | 0.34 |
| Sanghvi Movers Ltd. | 421.5 | 424.35 | 2.85 | 0.68 |
| Sasken Technologies Ltd. | 2129.3 | 2180.2 | 50.90 | 2.39 |
| Savita Oil Technologies Ltd. | 578.45 | 601.95 | 23.50 | 4.06 |
| SH Kelkar And Company Ltd. | 134.8 | 142.3 | 7.50 | 5.56 |
| Shankara Building Products Ltd. | 112.6 | 114.8 | 2.20 | 1.95 |
| Shilchar Technologies Ltd. | 4140.05 | 4188.95 | 48.90 | 1.18 |
| Shivalik Bimetal Controls Ltd. | 725.05 | 738.6 | 13.55 | 1.87 |
| Sindhu Trade Links Ltd. | 25.13 | 26.33 | 1.20 | 4.78 |
| SJS Enterprises Ltd. | 2205.4 | 2221.1 | 15.70 | 0.71 |
| Somany Ceramics Ltd. | 522.35 | 523.25 | 0.90 | 0.17 |
| Stanley Lifestyles Ltd. | 142 | 144.6 | 2.60 | 1.83 |
| Stove Kraft Ltd. | 658.55 | 659.9 | 1.35 | 0.20 |
| Stylam Industries Ltd. | 3253.3 | 3257.55 | 4.25 | 0.13 |
| Subex Ltd. | 11.1 | 11.65 | 0.55 | 4.95 |
| Subros Ltd. | 743.9 | 746.9 | 3.00 | 0.40 |
| Sula Vineyards Ltd. | 156.7 | 157.55 | 0.85 | 0.54 |
| Suryoday Small Finance Bank Ltd. | 171.75 | 174.6 | 2.85 | 1.66 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.9 | 145.15 | 0.25 | 0.17 |
| Tarsons Products Ltd. | 206.8 | 233.65 | 26.85 | 12.98 |
| TCI Express Ltd. | 526.1 | 530.8 | 4.70 | 0.89 |
| TeamLease Services Ltd. | 1408.85 | 1410 | 1.15 | 0.08 |
| TV Today Network Ltd. | 106.5 | 107.25 | 0.75 | 0.70 |
| Uniparts India Ltd. | 662.95 | 666.3 | 3.35 | 0.51 |
| Uttam Sugar Mills Ltd. | 237.75 | 238.05 | 0.30 | 0.13 |
| Vadilal Industries Ltd. | 6034 | 6200 | 166.00 | 2.75 |
| Valiant Organics Ltd. | 281.4 | 284.05 | 2.65 | 0.94 |
| Vardhman Special Steels Ltd. | 283.8 | 285.15 | 1.35 | 0.48 |
| Venky'S (India) Ltd. | 1401.4 | 1404.95 | 3.55 | 0.25 |
| Venus Pipes & Tubes Ltd. | 1428.4 | 1447.55 | 19.15 | 1.34 |
| Vidhi Specialty Food Ingredients Ltd. | 291.05 | 291.3 | 0.25 | 0.09 |
| Vishnu Prakash R Punglia Ltd. | 27.83 | 29.22 | 1.39 | 4.99 |
| Yatra Online Ltd | 107.05 | 108.7 | 1.65 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 374.6 | 371.9 | -2.70 | -0.72 |
| Accelya Solutions India Ltd. | 1116.45 | 1111.15 | -5.30 | -0.47 |
| Ador Welding Ltd. | 1179.3 | 1164.25 | -15.05 | -1.28 |
| Allcargo Logistics Ltd. | 9.19 | 9.11 | -0.08 | -0.87 |
| Apollo Pipes Ltd. | 506.85 | 499.8 | -7.05 | -1.39 |
| Ashapura Minechem Ltd. | 708.7 | 707.5 | -1.20 | -0.17 |
| Axiscades Technologies Ltd. | 1908.25 | 1832.6 | -75.65 | -3.96 |
| Best Agrolife Ltd. | 16.03 | 16.01 | -0.02 | -0.12 |
| Butterfly Gandhimathi Appliances Ltd. | 630.45 | 626.3 | -4.15 | -0.66 |
| Camlin Fine Sciences Ltd. | 138.8 | 138.6 | -0.20 | -0.14 |
| Care Ratings Ltd. | 1649.8 | 1637.45 | -12.35 | -0.75 |
| Confidence Petroleum India Ltd. | 71.02 | 69.52 | -1.50 | -2.11 |
| Den Networks Ltd. | 29.55 | 28.88 | -0.67 | -2.27 |
| Dish TV India Ltd. | 3.15 | 3.08 | -0.07 | -2.22 |
| Dishman Carbogen Amcis Ltd. | 180.05 | 174.25 | -5.80 | -3.22 |
| Divgi Torqtransfer Systems Ltd. | 868.2 | 867.95 | -0.25 | -0.03 |
| Dollar Industries Ltd. | 253 | 251.95 | -1.05 | -0.42 |
| Eveready Industries India Ltd. | 348.9 | 346.8 | -2.10 | -0.60 |
| Everest Kanto Cylinder Ltd. | 112.2 | 111.2 | -1.00 | -0.89 |
| Fiem Industries Ltd. | 2387.95 | 2353.95 | -34.00 | -1.42 |
| Fino Payments Bank Ltd. | 137.55 | 136.2 | -1.35 | -0.98 |
| Gandhar Oil Refinery (India) Ltd. | 159 | 157.4 | -1.60 | -1.01 |
| Ganesha Ecosphere Ltd. | 929.1 | 912.05 | -17.05 | -1.84 |
| Gokul Agro Resources Ltd. | 223.35 | 220.75 | -2.60 | -1.16 |
| Goodluck India Ltd. | 1323.7 | 1310 | -13.70 | -1.03 |
| Gopal Snacks Ltd. | 284.9 | 284.4 | -0.50 | -0.18 |
| Gulshan Polyols Ltd. | 213.15 | 210.65 | -2.50 | -1.17 |
| Hariom Pipe Industries Ltd. | 429.45 | 414.25 | -15.20 | -3.54 |
| Heranba Industries Ltd. | 189.9 | 189.5 | -0.40 | -0.21 |
| Hester Biosciences Ltd. | 2069.5 | 2039.95 | -29.55 | -1.43 |
| Hindware Home Innovation Ltd. | 254.45 | 254.2 | -0.25 | -0.10 |
| HLE Glascoat Ltd. | 386.35 | 381.8 | -4.55 | -1.18 |
| Igarashi Motors India Ltd. | 378.7 | 378.05 | -0.65 | -0.17 |
| IKIO Technologies Ltd. | 162.55 | 162.35 | -0.20 | -0.12 |
| Imagicaaworld Entertainment Ltd. | 43.65 | 43.44 | -0.21 | -0.48 |
| Indian Metals & Ferro Alloys Ltd. | 1443.8 | 1440.85 | -2.95 | -0.20 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.5 | 126.75 | -6.75 | -5.06 |
| Kabra Extrusiontechnik Ltd. | 239.65 | 236.65 | -3.00 | -1.25 |
| KDDL Ltd. | 2863.6 | 2833.55 | -30.05 | -1.05 |
| Kiri Industries Ltd. | 394.6 | 391.25 | -3.35 | -0.85 |
| Krsnaa Diagnostics Ltd. | 539.25 | 535.05 | -4.20 | -0.78 |
| Lumax Auto Technologies Ltd. | 1679.25 | 1621.65 | -57.60 | -3.43 |
| Lumax Industries Ltd. | 5369.9 | 5297.65 | -72.25 | -1.35 |
| Mahindra Logistics Ltd. | 348.35 | 345.35 | -3.00 | -0.86 |
| Manorama Industries Ltd. | 1531.8 | 1504.7 | -27.10 | -1.77 |
| Matrimony.Com Ltd. | 394.95 | 392.5 | -2.45 | -0.62 |
| Medi Assist Healthcare Services Ltd. | 380.1 | 368.8 | -11.30 | -2.97 |
| MM Forgings Ltd. | 467.1 | 466.6 | -0.50 | -0.11 |
| Mold-Tek Packaging Ltd. | 695.6 | 692.5 | -3.10 | -0.45 |
| Monte Carlo Fashions Ltd. | 552.15 | 548.75 | -3.40 | -0.62 |
| NRB Bearings Ltd. | 428.95 | 425.05 | -3.90 | -0.91 |
| Parag Milk Foods Ltd. | 233.4 | 230.35 | -3.05 | -1.31 |
| Paras Defence And Space Technologies Ltd. | 1109.8 | 1089.4 | -20.40 | -1.84 |
| Paushak Ltd. | 464.6 | 461.75 | -2.85 | -0.61 |
| PC Jeweller Ltd. | 9.17 | 9.06 | -0.11 | -1.20 |
| Pearl Global Industries Ltd. | 1694.1 | 1661 | -33.10 | -1.95 |
| Pilani Investment And Industries Corporation Ltd. | 4374.1 | 4356 | -18.10 | -0.41 |
| Pitti Engineering Ltd. | 976.55 | 975.2 | -1.35 | -0.14 |
| PNB Gilts Ltd. | 90.95 | 89.63 | -1.32 | -1.45 |
| Precision Camshafts Ltd. | 150.8 | 149.45 | -1.35 | -0.90 |
| Prime Focus Ltd. | 242.65 | 233 | -9.65 | -3.98 |
| PSP Projects Ltd. | 921.55 | 912.65 | -8.90 | -0.97 |
| Quick Heal Technologies Ltd. | 174.2 | 174 | -0.20 | -0.11 |
| Rama Steel Tubes Ltd. | 5.25 | 5.12 | -0.13 | -2.48 |
| Ramco Industries Ltd. | 293.7 | 289.15 | -4.55 | -1.55 |
| RPG Life Sciences Ltd. | 2299.65 | 2294.1 | -5.55 | -0.24 |
| RPSG Ventures Ltd. | 889.95 | 884.15 | -5.80 | -0.65 |
| Rupa & Company Ltd. | 153.75 | 153 | -0.75 | -0.49 |
| Sandhar Technologies Ltd. | 706.9 | 685.15 | -21.75 | -3.08 |
| Satia Industries Ltd. | 55.49 | 55 | -0.49 | -0.88 |
| Satin Creditcare Network Ltd. | 232.3 | 229.9 | -2.40 | -1.03 |
| Seamec Ltd. | 1608.5 | 1582.3 | -26.20 | -1.63 |
| SEPC Ltd. | 7.36 | 7.17 | -0.19 | -2.58 |
| SG Finserve Ltd. | 601.25 | 583 | -18.25 | -3.04 |
| Shalby Ltd. | 170.9 | 170.8 | -0.10 | -0.06 |
| Shriram Properties Ltd. | 88.16 | 87.73 | -0.43 | -0.49 |
| SIRCA Paints India Ltd. | 419.75 | 416.85 | -2.90 | -0.69 |
| Solara Active Pharma Sciences Ltd. | 602.2 | 587.4 | -14.80 | -2.46 |
| Sterling Tools Ltd. | 240.25 | 237.2 | -3.05 | -1.27 |
| Sterlite Technologies Ltd. | 608.8 | 605 | -3.80 | -0.62 |
| Supriya Lifescience Ltd. | 955.05 | 940.55 | -14.50 | -1.52 |
| Suven Life Sciences Ltd. | 269.7 | 269.65 | -0.05 | -0.02 |
| Taj GVK Hotels & Resorts Ltd. | 334.2 | 332 | -2.20 | -0.66 |
| Tata Capital Ltd. | 340.8 | 337.05 | -3.75 | -1.10 |
| Thangamayil Jewellery Ltd. | 5504.8 | 5445.3 | -59.50 | -1.08 |
| United Foodbrands Ltd. | 613.15 | 590.15 | -23.00 | -3.75 |
| V.S.T. Tillers Tractors Ltd. | 4632.85 | 4590 | -42.85 | -0.92 |
| Veranda Learning Solutions Ltd. | 242.35 | 237.4 | -4.95 | -2.04 |
| Vindhya Telelinks Ltd. | 2190.55 | 2182.85 | -7.70 | -0.35 |
| Vishnu Chemicals Ltd. | 603.8 | 597.65 | -6.15 | -1.02 |
| Viyash Scientific Ltd. | 249.8 | 246.3 | -3.50 | -1.40 |
| Yasho Industries Ltd. | 2783.25 | 2735 | -48.25 | -1.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.85 | 826.4 | -3.45 | -0.42 |
Market Stats
Advances
108
Declines
93
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 324.45 | 332 | 316.9 | 316.8 | 327.35 | 10.55 | 3.33 | 4089 | 0.13 | 759.1 | 245 | 2026-06-16 14:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 667.4 | 672 | 663.9 | 660.4 | 668.9 | 8.50 | 1.29 | 5123 | 0.34 | 1130 | 142.05 | 2026-06-16 14:37:00 |
| Aarti Drugs Ltd. | 524348 | 375.05 | 379.5 | 370.05 | 374.6 | 371.9 | -2.70 | -0.72 | 3484 | 0.13 | 645 | 310.8 | 2026-06-16 14:37:00 |
| Accelya Solutions India Ltd. | 532268 | 1118.25 | 1122.75 | 1104 | 1116.45 | 1111.15 | -5.30 | -0.47 | 1787 | 0.20 | 2128.25 | 1013.65 | 2026-06-16 14:37:00 |
| ADF Foods Ltd. | 519183 | 282 | 296.1 | 279.5 | 281.7 | 293 | 11.30 | 4.01 | 17104 | 0.50 | 1189.2 | 153.65 | 2026-06-16 14:37:00 |
| Aditya Vision Ltd. | 540205 | 567.95 | 590 | 567.95 | 567.55 | 579.9 | 12.35 | 2.18 | 54723 | 3.17 | 5049.95 | 328.25 | 2026-06-16 14:37:00 |
| Ador Welding Ltd. | 517041 | 1185.05 | 1194 | 1164.25 | 1179.3 | 1164.25 | -15.05 | -1.28 | 599 | 0.07 | 1770 | 751.2 | 2026-06-16 14:37:00 |
| Alicon Castalloy Ltd. | 531147 | 656.75 | 664.35 | 656.75 | 652.35 | 663 | 10.65 | 1.63 | 1717 | 0.11 | 1543.15 | 541 | 2026-06-16 14:37:00 |
| Allcargo Logistics Ltd. | 532749 | 9.3 | 9.3 | 9.07 | 9.19 | 9.11 | -0.08 | -0.87 | 305694 | 0.28 | 494.85 | 7.1 | 2026-06-16 14:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.78 | 24.5 | 23.78 | 23.85 | 24.43 | 0.58 | 2.43 | 64725 | 0.16 | 68.88 | 15.5 | 2026-06-16 14:37:00 |
| Apcotex Industries Ltd. | 523694 | 520 | 530 | 518.95 | 520 | 521.9 | 1.90 | 0.37 | 5518 | 0.29 | 668.9 | 286.65 | 2026-06-16 14:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.7 | 119.15 | 118.2 | 118.15 | 118.2 | 0.05 | 0.04 | 10698 | 0.13 | 2026-06-16 14:37:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 423.1 | 440 | 420 | 422 | 429 | 7.00 | 1.66 | 1461041 | 62.68 | 447 | 11.305 | 2026-06-16 14:37:00 |
| Apollo Pipes Ltd. | 531761 | 505 | 507.1 | 497.05 | 506.85 | 499.8 | -7.05 | -1.39 | 2743 | 0.14 | 798.85 | 252.8 | 2026-06-16 14:37:00 |
| Aptech Ltd. | 532475 | 117 | 128.65 | 116.8 | 117.25 | 122.4 | 5.15 | 4.39 | 136732 | 1.67 | 422.75 | 69.5 | 2026-06-16 14:37:00 |
| Arman Financial Services Ltd. | 531179 | 1650.3 | 1722.7 | 1650.3 | 1650.25 | 1691.7 | 41.45 | 2.51 | 1123 | 0.19 | 2676.1 | 1111 | 2026-06-16 14:37:00 |
| Ashapura Minechem Ltd. | 527001 | 712.75 | 726 | 701.6 | 708.7 | 707.5 | -1.20 | -0.17 | 13551 | 0.96 | 924.7 | 72.7 | 2026-06-16 14:37:00 |
| Ashiana Housing Ltd. | 523716 | 363.95 | 392 | 363.95 | 363.55 | 386.8 | 23.25 | 6.40 | 7805 | 0.30 | 468 | 130 | 2026-06-16 14:37:00 |
| ASM Technologies Ltd. | 526433 | 3665 | 3848.8 | 3657.95 | 3616.45 | 3801.25 | 184.80 | 5.11 | 50581 | 19.23 | 4595.55 | 355.05 | 2026-06-16 14:37:00 |
| Astec Lifesciences Ltd. | 533138 | 775.05 | 794.95 | 766.95 | 761.2 | 790.3 | 29.10 | 3.82 | 3566 | 0.28 | 2285.65 | 512.35 | 2026-06-16 14:37:00 |
| AVT Natural Products Ltd. | 519105 | 72.01 | 75.33 | 72.01 | 72.69 | 72.8 | 0.11 | 0.15 | 3582 | 0.03 | 124.25 | 51 | 2026-06-16 14:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 302.9 | 310 | 301.8 | 302.9 | 303.65 | 0.75 | 0.25 | 4424 | 0.13 | 2026-06-16 14:37:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1893.05 | 1913.2 | 1819.05 | 1908.25 | 1832.6 | -75.65 | -3.96 | 11325 | 2.08 | 2210 | 123.1 | 2026-06-16 14:37:00 |
| Bajel Projects Ltd. | 544042 | 203.15 | 203.15 | 196.1 | 199.35 | 199.35 | 0.00 | 0.00 | 16134 | 0.32 | 2026-06-16 14:37:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 177.4 | 182.55 | 177.4 | 177.7 | 181.5 | 3.80 | 2.14 | 7085 | 0.13 | 320.25 | 107.7 | 2026-06-16 14:37:00 |
| Balu Forge Industries Ltd. | 531112 | 453.4 | 455.35 | 447.1 | 449.25 | 454.2 | 4.95 | 1.10 | 32769 | 1.49 | 890 | 52 | 2026-06-16 14:37:00 |
| Best Agrolife Ltd. | 539660 | 16.11 | 16.31 | 15.7 | 16.03 | 16.01 | -0.02 | -0.12 | 45491 | 0.07 | 1774.45 | 12.33 | 2026-06-16 14:37:00 |
| BF Investment Ltd. | 533303 | 447.05 | 458.4 | 447.05 | 446.05 | 451.1 | 5.05 | 1.13 | 3172 | 0.14 | 828.15 | 260 | 2026-06-16 14:37:00 |
| BF Utilities Ltd. | 532430 | 618.75 | 657.3 | 616.15 | 616.1 | 630 | 13.90 | 2.26 | 11052 | 0.70 | 1125.05 | 283 | 2026-06-16 14:37:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 633.85 | 641.3 | 620.85 | 630.45 | 626.3 | -4.15 | -0.66 | 1449 | 0.09 | 1862.55 | 550.05 | 2026-06-16 14:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 140.2 | 146.7 | 136.8 | 138.8 | 138.6 | -0.20 | -0.14 | 165033 | 2.29 | 334.7 | 80 | 2026-06-16 14:37:00 |
| Cantabil Retail India Ltd. | 533267 | 219 | 222.6 | 218.7 | 219.3 | 220 | 0.70 | 0.32 | 3474 | 0.08 | 1595 | 181.85 | 2026-06-16 14:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224.15 | 242 | 224.1 | 224.1 | 237 | 12.90 | 5.76 | 46805 | 1.11 | 465 | 108.9 | 2026-06-16 14:37:00 |
| Care Ratings Ltd. | 534804 | 1674.15 | 1674.15 | 1610.1 | 1649.8 | 1637.45 | -12.35 | -0.75 | 858 | 0.14 | 1964.8 | 465.65 | 2026-06-16 14:37:00 |
| CarTrade Tech Ltd. | 543333 | 2321.7 | 2433.8 | 2321.7 | 2325.3 | 2369.15 | 43.85 | 1.89 | 57459 | 13.61 | 3291.35 | 341.05 | 2026-06-16 14:37:00 |
| Carysil Ltd. | 524091 | 1183.95 | 1191.45 | 1170 | 1173 | 1180.95 | 7.95 | 0.68 | 1687 | 0.20 | 1223.3 | 431.35 | 2026-06-16 14:37:00 |
| Confidence Petroleum India Ltd. | 526829 | 77 | 77 | 69.52 | 71.02 | 69.52 | -1.50 | -2.11 | 80261 | 0.56 | 119.95 | 27 | 2026-06-16 14:37:00 |
| DCX Systems Ltd. | 543650 | 186.65 | 187.9 | 185.05 | 185.65 | 187.7 | 2.05 | 1.10 | 30222 | 0.57 | 451.9 | 138.9 | 2026-06-16 14:37:00 |
| Den Networks Ltd. | 533137 | 29.26 | 29.92 | 28.78 | 29.55 | 28.88 | -0.67 | -2.27 | 85383 | 0.25 | 69.4 | 22.75 | 2026-06-16 14:37:00 |
| Dish TV India Ltd. | 532839 | 3.15 | 3.16 | 3.08 | 3.15 | 3.08 | -0.07 | -2.22 | 102581 | 0.03 | 26.01 | 1.82 | 2026-06-16 14:37:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 180.4 | 180.4 | 172.7 | 180.05 | 174.25 | -5.80 | -3.22 | 43431 | 0.76 | 321.15 | 80.05 | 2026-06-16 14:37:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 887.1 | 888 | 857 | 868.2 | 867.95 | -0.25 | -0.03 | 6773 | 0.59 | 1149 | 410.05 | 2026-06-16 14:37:00 |
| Dollar Industries Ltd. | 541403 | 252.55 | 254.25 | 249.55 | 253 | 251.95 | -1.05 | -0.42 | 5984 | 0.15 | 660.1 | 220.6 | 2026-06-16 14:37:00 |
| Dreamfolks Services Ltd. | 543591 | 75 | 75.01 | 73.17 | 72.72 | 74.39 | 1.67 | 2.30 | 11763 | 0.09 | 846.75 | 56.52 | 2026-06-16 14:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.76 | 45.24 | 44.25 | 45.12 | 45.24 | 0.12 | 0.27 | 27375 | 0.12 | 113.05 | 32.14 | 2026-06-16 14:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 310 | 310.9 | 309.65 | 308.15 | 310.25 | 2.10 | 0.68 | 530 | 0.02 | 1010.6 | 265.8 | 2026-06-16 14:37:00 |
| EMS Ltd. | 543983 | 308.5 | 323 | 308.5 | 308.7 | 314.45 | 5.75 | 1.86 | 16741 | 0.53 | 2026-06-16 14:37:00 | ||
| EPACK Durable Ltd. | 544095 | 233.65 | 233.65 | 226.85 | 229.75 | 230.3 | 0.55 | 0.24 | 19503 | 0.45 | 2026-06-16 14:37:00 | ||
| Eveready Industries India Ltd. | 531508 | 354.15 | 355.25 | 344.7 | 348.9 | 346.8 | -2.10 | -0.60 | 8987 | 0.31 | 504.9 | 259.9 | 2026-06-16 14:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.8 | 113.05 | 110.8 | 112.2 | 111.2 | -1.00 | -0.89 | 5909 | 0.07 | 231.5 | 66.05 | 2026-06-16 14:37:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.4 | 172.5 | 161.1 | 161.75 | 166 | 4.25 | 2.63 | 1493623 | 24.79 | 2026-06-16 14:37:00 | ||
| Expleo Solutions Ltd. | 533121 | 803 | 839.45 | 803 | 796.3 | 832 | 35.70 | 4.48 | 2083 | 0.17 | 1771 | 644.1 | 2026-06-16 14:37:00 |
| Fairchem Organics Ltd. | 543252 | 579 | 610 | 579 | 609.55 | 610 | 0.45 | 0.07 | 21 | 0.00 | 2448.9 | 427.9 | 2026-06-16 14:37:00 |
| Fiem Industries Ltd. | 532768 | 2391.75 | 2411.6 | 2351.4 | 2387.95 | 2353.95 | -34.00 | -1.42 | 1703 | 0.40 | 2587.95 | 981.15 | 2026-06-16 14:37:00 |
| Filatex India Ltd. | 526227 | 52.84 | 54.69 | 51.85 | 53.18 | 53.5 | 0.32 | 0.60 | 77692 | 0.42 | 78 | 31.6 | 2026-06-16 14:37:00 |
| Fino Payments Bank Ltd. | 543386 | 138.8 | 140.3 | 134.9 | 137.55 | 136.2 | -1.35 | -0.98 | 19506 | 0.27 | 466.4 | 110.1 | 2026-06-16 14:37:00 |
| Fusion Finance Ltd. | 543652 | 177.95 | 187.45 | 177.95 | 177.95 | 184.1 | 6.15 | 3.46 | 35016 | 0.64 | 690.15 | 124.9 | 2026-06-16 14:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 160.3 | 161.5 | 157.35 | 159 | 157.4 | -1.60 | -1.01 | 13061 | 0.21 | 2026-06-16 14:37:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 930 | 943.45 | 912.05 | 929.1 | 912.05 | -17.05 | -1.84 | 1495 | 0.14 | 2480 | 592 | 2026-06-16 14:37:00 |
| Geojit Financial Services Ltd. | 532285 | 77.68 | 79.38 | 76.28 | 76.49 | 78.28 | 1.79 | 2.34 | 25408 | 0.20 | 177 | 39.1 | 2026-06-16 14:37:00 |
| Globus Spirits Ltd. | 533104 | 864.85 | 864.85 | 848.7 | 860.55 | 862.45 | 1.90 | 0.22 | 1889 | 0.16 | 1373.35 | 656.1 | 2026-06-16 14:37:00 |
| GNA Axles Ltd. | 540124 | 378.7 | 385 | 377 | 375.5 | 380.35 | 4.85 | 1.29 | 1617 | 0.06 | 1065 | 269.8 | 2026-06-16 14:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 221.5 | 224.55 | 219.2 | 223.35 | 220.75 | -2.60 | -1.16 | 21156 | 0.47 | 425 | 76.6532667332667 | 2026-06-16 14:37:00 |
| Goldiam International Ltd. | 526729 | 466.7 | 482.9 | 463.55 | 469.75 | 477.35 | 7.60 | 1.62 | 49327 | 2.35 | 569 | 120.05 | 2026-06-16 14:37:00 |
| Goodluck India Ltd. | 530655 | 1330 | 1330 | 1309.3 | 1323.7 | 1310 | -13.70 | -1.03 | 2545 | 0.33 | 1475.8 | 344.35 | 2026-06-16 14:37:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 286.65 | 281 | 284.9 | 284.4 | -0.50 | -0.18 | 18130 | 0.52 | 2026-06-16 14:37:00 | ||
| Greenply Industries Ltd. | 526797 | 294.6 | 298.45 | 290.9 | 293.75 | 298 | 4.25 | 1.45 | 6170 | 0.18 | 411.85 | 133.85 | 2026-06-16 14:37:00 |
| GTPL Hathway Ltd. | 540602 | 65.1 | 66.5 | 64 | 65.05 | 65.97 | 0.92 | 1.41 | 5349 | 0.04 | 217.65 | 55.22 | 2026-06-16 14:36:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163 | 164.95 | 162 | 162.65 | 163.45 | 0.80 | 0.49 | 16227 | 0.27 | 270 | 70.71 | 2026-06-16 14:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 986.3 | 996.75 | 978.1 | 977.55 | 989.25 | 11.70 | 1.20 | 80709 | 7.98 | 1510 | 390 | 2026-06-16 14:37:00 |
| Gulshan Polyols Ltd. | 532457 | 214.95 | 214.95 | 208.3 | 213.15 | 210.65 | -2.50 | -1.17 | 20378 | 0.43 | 274.95 | 121.75 | 2026-06-16 14:37:00 |
| Hariom Pipe Industries Ltd. | 543517 | 428.4 | 435 | 414.25 | 429.45 | 414.25 | -15.20 | -3.54 | 40865 | 1.69 | 885.05 | 204.85 | 2026-06-16 14:37:00 |
| Heranba Industries Ltd. | 543266 | 190.8 | 191.35 | 188.65 | 189.9 | 189.5 | -0.40 | -0.21 | 3010 | 0.06 | 606 | 155.8 | 2026-06-16 14:36:00 |
| Heritage Foods Ltd. | 519552 | 322.95 | 334 | 322.95 | 321.1 | 331.65 | 10.55 | 3.29 | 24299 | 0.81 | 727.9 | 135.65 | 2026-06-16 14:37:00 |
| Hester Biosciences Ltd. | 524669 | 2066.55 | 2076.85 | 2010.9 | 2069.5 | 2039.95 | -29.55 | -1.43 | 1259 | 0.26 | 3375.45 | 1246.75 | 2026-06-16 14:36:00 |
| Himatsingka Seide Ltd. | 514043 | 78.54 | 78.67 | 77 | 77.65 | 77.8 | 0.15 | 0.19 | 32265 | 0.25 | 231.6 | 67.55 | 2026-06-16 14:37:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.95 | 258.15 | 247.4 | 254.45 | 254.2 | -0.25 | -0.10 | 14646 | 0.37 | 659.35 | 171 | 2026-06-16 14:37:00 |
| HLE Glascoat Ltd. | 522215 | 387.5 | 390.6 | 381.15 | 386.35 | 381.8 | -4.55 | -1.18 | 4261 | 0.16 | 815.29 | 218 | 2026-06-16 14:37:00 |
| Honda India Power Products Ltd. | 522064 | 2210.15 | 2210.15 | 2161.65 | 2189.5 | 2191.3 | 1.80 | 0.08 | 462 | 0.10 | 4494 | 1423.95 | 2026-06-16 14:37:00 |
| Ideaforge Technology Ltd. | 543932 | 860.05 | 890 | 844.15 | 871.8 | 890 | 18.20 | 2.09 | 18114 | 1.61 | 1344 | 301 | 2026-06-16 14:37:00 |
| IFGL Refractories Ltd. | 540774 | 194.1 | 194.4 | 192.9 | 192.5 | 194.4 | 1.90 | 0.99 | 878 | 0.02 | 935.5 | 120.1 | 2026-06-16 14:37:00 |
| Igarashi Motors India Ltd. | 517380 | 382.65 | 384 | 378.05 | 378.7 | 378.05 | -0.65 | -0.17 | 1502 | 0.06 | 848 | 272 | 2026-06-16 14:37:00 |
| IKIO Technologies Ltd. | 543923 | 163.45 | 164.4 | 161.15 | 162.55 | 162.35 | -0.20 | -0.12 | 5336 | 0.09 | 477.15 | 104.1 | 2026-06-16 14:37:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.74 | 43.9 | 43.44 | 43.65 | 43.44 | -0.21 | -0.48 | 3260 | 0.01 | 103.24 | 22.65 | 2026-06-16 14:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1444.4 | 1454.6 | 1423 | 1443.8 | 1440.85 | -2.95 | -0.20 | 7316 | 1.05 | 1666.7 | 221 | 2026-06-16 14:37:00 |
| Innova Captab Ltd. | 544067 | 948.9 | 972.5 | 946.35 | 948.85 | 956.65 | 7.80 | 0.82 | 4302 | 0.41 | 2026-06-16 14:37:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 196.6 | 198.3 | 188.55 | 195.2 | 196.6 | 1.40 | 0.72 | 81030 | 1.59 | 279 | 38.5 | 2026-06-16 14:37:00 |
| Insecticides (India) Ltd. | 532851 | 714.3 | 714.7 | 708.55 | 709.5 | 712.85 | 3.35 | 0.47 | 366 | 0.03 | 1096.3 | 410.2 | 2026-06-16 14:37:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 134 | 134.8 | 123.15 | 133.5 | 126.75 | -6.75 | -5.06 | 208919 | 2.65 | 537.05 | 57.51 | 2026-06-16 14:37:00 |
| Jagran Prakashan Ltd. | 532705 | 64.89 | 64.89 | 63.61 | 63.75 | 64.17 | 0.42 | 0.66 | 15225 | 0.10 | 129.45 | 58.15 | 2026-06-16 14:37:00 |
| Jindal Worldwide Ltd. | 531543 | 30.84 | 30.85 | 30.26 | 30.07 | 30.31 | 0.24 | 0.80 | 61892 | 0.19 | 477 | 17.99 | 2026-06-16 14:37:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 980 | 1007 | 970.1 | 967.15 | 994.25 | 27.10 | 2.80 | 10965 | 1.09 | 1818.45 | 700 | 2026-06-16 14:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 239.65 | 239.65 | 236.65 | 239.65 | 236.65 | -3.00 | -1.25 | 29 | 0.00 | 644.65 | 171 | 2026-06-16 14:37:00 |
| KDDL Ltd. | 532054 | 2871.9 | 2887.45 | 2816 | 2863.6 | 2833.55 | -30.05 | -1.05 | 290 | 0.08 | 3801.5 | 742.05 | 2026-06-16 14:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.75 | 485.95 | 464.05 | 461.15 | 484.25 | 23.10 | 5.01 | 6371 | 0.31 | 823.95 | 359.75 | 2026-06-16 14:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5012.45 | 5099 | 5005.35 | 5010.1 | 5085.25 | 75.15 | 1.50 | 332 | 0.17 | 5650 | 955.65 | 2026-06-16 14:37:00 |
| Kiri Industries Ltd. | 532967 | 394.9 | 398.05 | 387.3 | 394.6 | 391.25 | -3.35 | -0.85 | 13984 | 0.55 | 752.75 | 255.5 | 2026-06-16 14:37:00 |
| Kitex Garments Ltd. | 521248 | 154.6 | 156 | 151.9 | 153.9 | 155.15 | 1.25 | 0.81 | 64507 | 1.00 | 900 | 135.5 | 2026-06-16 14:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5820.25 | 5841 | 5770 | 5770.7 | 5800 | 29.30 | 0.51 | 269 | 0.16 | 6725 | 1446.65 | 2026-06-16 14:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542.95 | 546 | 533.25 | 539.25 | 535.05 | -4.20 | -0.78 | 1767 | 0.09 | 1041.8 | 354 | 2026-06-16 14:37:00 |
| Kuantum Papers Ltd. | 532937 | 76.2 | 76.8 | 75.43 | 75.53 | 75.57 | 0.04 | 0.05 | 1059 | 0.01 | 225.45 | 65.47 | 2026-06-16 14:37:00 |
| Landmark Cars Ltd. | 543714 | 433.05 | 433.05 | 422.3 | 423.1 | 425.5 | 2.40 | 0.57 | 2384 | 0.10 | 901.95 | 306.05 | 2026-06-16 14:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1701.95 | 1701.95 | 1605 | 1679.25 | 1621.65 | -57.60 | -3.43 | 7089 | 1.15 | 1898.65 | 201.35 | 2026-06-16 14:37:00 |
| Lumax Industries Ltd. | 517206 | 5369.9 | 5410 | 5280.5 | 5369.9 | 5297.65 | -72.25 | -1.35 | 551 | 0.29 | 6969.9 | 1300 | 2026-06-16 14:37:00 |
| Mahindra Logistics Ltd. | 540768 | 350.05 | 351.7 | 342.45 | 348.35 | 345.35 | -3.00 | -0.86 | 1524 | 0.05 | 567.3 | 238.5 | 2026-06-16 14:37:00 |
| Manorama Industries Ltd. | 541974 | 1529.45 | 1549.05 | 1497.85 | 1531.8 | 1504.7 | -27.10 | -1.77 | 14417 | 2.17 | 2399.95 | 289.4 | 2026-06-16 14:37:00 |
| Matrimony.Com Ltd. | 540704 | 398.9 | 398.9 | 392 | 394.95 | 392.5 | -2.45 | -0.62 | 176 | 0.01 | 849.8 | 363.3 | 2026-06-16 14:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 809.9 | 838.75 | 802.85 | 797 | 824.5 | 27.50 | 3.45 | 9986 | 0.82 | 848 | 382.4 | 2026-06-16 14:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 378 | 379.3 | 367 | 380.1 | 368.8 | -11.30 | -2.97 | 8129 | 0.30 | 2026-06-16 14:37:00 | ||
| Meghmani Organics Ltd. | 543331 | 49.8 | 52.15 | 49.4 | 49.61 | 52 | 2.39 | 4.82 | 115074 | 0.60 | 135.9 | 36.41 | 2026-06-16 14:37:00 |
| MM Forgings Ltd. | 522241 | 473.1 | 473.15 | 459.95 | 467.1 | 466.6 | -0.50 | -0.11 | 1478 | 0.07 | 1403.05 | 276.05 | 2026-06-16 14:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696.5 | 699.65 | 686 | 695.6 | 692.5 | -3.10 | -0.45 | 1670 | 0.12 | 1123.05 | 415 | 2026-06-16 14:37:00 |
| Monte Carlo Fashions Ltd. | 538836 | 552.15 | 561.55 | 548 | 552.15 | 548.75 | -3.40 | -0.62 | 1733 | 0.10 | 984 | 465 | 2026-06-16 14:37:00 |
| MPS Ltd. | 532440 | 1808.95 | 1848.15 | 1808.95 | 1809.4 | 1819.3 | 9.90 | 0.55 | 161 | 0.03 | 3071.85 | 620 | 2026-06-16 14:37:00 |
| MSTC Ltd. | 542597 | 634 | 696.85 | 632.7 | 630 | 695 | 65.00 | 10.32 | 336909 | 23.42 | 1165 | 239.65 | 2026-06-16 14:37:00 |
| NACL Industries Ltd. | 524709 | 168.6 | 172.9 | 165.4 | 164.7 | 172.25 | 7.55 | 4.58 | 21738 | 0.37 | 337.65 | 48.6 | 2026-06-16 14:37:00 |
| Nitin Spinners Ltd. | 532698 | 552.8 | 554 | 543.75 | 547.85 | 548 | 0.15 | 0.03 | 2000 | 0.11 | 569.5 | 182.25 | 2026-06-16 14:37:00 |
| NRB Bearings Ltd. | 530367 | 436.15 | 436.45 | 421.1 | 428.95 | 425.05 | -3.90 | -0.91 | 25601 | 1.09 | 455.25 | 125.05 | 2026-06-16 14:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 739.5 | 780 | 739.5 | 740.65 | 763.4 | 22.75 | 3.07 | 3365 | 0.26 | 1787.8 | 365 | 2026-06-16 14:37:00 |
| Optiemus Infracom Ltd. | 530135 | 428.05 | 432.7 | 423.25 | 427.6 | 428.3 | 0.70 | 0.16 | 3565 | 0.15 | 873.65 | 160.45 | 2026-06-16 14:37:00 |
| Paisalo Digital Ltd. | 532900 | 58.4 | 59.82 | 58.06 | 58.07 | 59.4 | 1.33 | 2.29 | 166826 | 0.99 | 199.25 | 29.4 | 2026-06-16 14:37:00 |
| Panama Petrochem Ltd. | 524820 | 385 | 392.3 | 381.25 | 381.25 | 383.2 | 1.95 | 0.51 | 6841 | 0.26 | 452.45 | 229 | 2026-06-16 14:37:00 |
| Parag Milk Foods Ltd. | 539889 | 232 | 236 | 228.8 | 233.4 | 230.35 | -3.05 | -1.31 | 17567 | 0.40 | 101006 | 68 | 2026-06-16 14:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1109.8 | 1115.85 | 1075.2 | 1109.8 | 1089.4 | -20.40 | -1.84 | 159314 | 17.36 | 1943.6 | 447.1 | 2026-06-16 14:37:00 |
| Paushak Ltd. | 532742 | 466 | 466 | 454.5 | 464.6 | 461.75 | -2.85 | -0.61 | 859 | 0.04 | 10349 | 343 | 2026-06-16 14:37:00 |
| PC Jeweller Ltd. | 534809 | 9.17 | 9.23 | 9 | 9.17 | 9.06 | -0.11 | -1.20 | 1545554 | 1.40 | 186.8 | 7.45 | 2026-06-16 14:37:00 |
| Pearl Global Industries Ltd. | 532808 | 1709.3 | 1710 | 1631.75 | 1694.1 | 1661 | -33.10 | -1.95 | 2388 | 0.40 | 1993.3 | 334.35 | 2026-06-16 14:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4383.1 | 4419.25 | 4338.45 | 4374.1 | 4356 | -18.10 | -0.41 | 57 | 0.02 | 8265.95 | 1602.65 | 2026-06-16 14:35:00 |
| Pitti Engineering Ltd. | 513519 | 996.1 | 996.1 | 974.1 | 976.55 | 975.2 | -1.35 | -0.14 | 924 | 0.09 | 1511.45 | 256.8 | 2026-06-16 14:37:00 |
| PNB Gilts Ltd. | 532366 | 91.8 | 91.8 | 88.5 | 90.95 | 89.63 | -1.32 | -1.45 | 73959 | 0.66 | 149.25 | 55.25 | 2026-06-16 14:37:00 |
| Pokarna Ltd. | 532486 | 882.45 | 929.8 | 870 | 871.55 | 915.2 | 43.65 | 5.01 | 8326 | 0.76 | 1451.7 | 233.75 | 2026-06-16 14:37:00 |
| Prataap Snacks Ltd. | 540724 | 1122.95 | 1141.05 | 1111.05 | 1114 | 1126.5 | 12.50 | 1.12 | 880 | 0.10 | 1450 | 662 | 2026-06-16 14:37:00 |
| Precision Camshafts Ltd. | 539636 | 152.6 | 153.45 | 148 | 150.8 | 149.45 | -1.35 | -0.90 | 8947 | 0.13 | 382.15 | 88.41 | 2026-06-16 14:37:00 |
| Prime Focus Ltd. | 532748 | 244.9 | 244.9 | 231 | 242.65 | 233 | -9.65 | -3.98 | 17326 | 0.40 | 367.25 | 64.75 | 2026-06-16 14:36:00 |
| PSP Projects Ltd. | 540544 | 919.4 | 924.25 | 910.4 | 921.55 | 912.65 | -8.90 | -0.97 | 3685 | 0.34 | 1030.8 | 560.2 | 2026-06-16 14:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 178.9 | 178.9 | 172.4 | 174.2 | 174 | -0.20 | -0.11 | 5429 | 0.09 | 825.9 | 125 | 2026-06-16 14:35:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.28 | 5.29 | 5.09 | 5.25 | 5.12 | -0.13 | -2.48 | 644360 | 0.33 | 50.5 | 3.44 | 2026-06-16 14:37:00 |
| Ramco Industries Ltd. | 532369 | 297.1 | 297.1 | 287.85 | 293.7 | 289.15 | -4.55 | -1.55 | 3024 | 0.09 | 397.55 | 117.5 | 2026-06-16 14:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 804.45 | 872.6 | 796.75 | 794.45 | 852.5 | 58.05 | 7.31 | 61236 | 5.22 | 1604 | 620.5 | 2026-06-16 14:37:00 |
| Repco Home Finance Ltd. | 535322 | 391.65 | 393.6 | 388.35 | 390.85 | 391.65 | 0.80 | 0.20 | 2865 | 0.11 | 594.7 | 155.6 | 2026-06-16 14:37:00 |
| Rossari Biotech Ltd. | 543213 | 498.8 | 518.55 | 498.8 | 511.6 | 512 | 0.40 | 0.08 | 1617 | 0.08 | 1051 | 372.9 | 2026-06-16 14:37:00 |
| RPG Life Sciences Ltd. | 532983 | 2296.35 | 2315 | 2266.3 | 2299.65 | 2294.1 | -5.55 | -0.24 | 1086 | 0.25 | 2976.7 | 645.7 | 2026-06-16 14:37:00 |
| RPSG Ventures Ltd. | 542333 | 889.95 | 890.1 | 875.2 | 889.95 | 884.15 | -5.80 | -0.65 | 2342 | 0.21 | 1357.4 | 359.45 | 2026-06-16 14:37:00 |
| Rupa & Company Ltd. | 533552 | 154.1 | 155.35 | 151.65 | 153.75 | 153 | -0.75 | -0.49 | 2959 | 0.05 | 368.35 | 109.5 | 2026-06-16 14:37:00 |
| Sandhar Technologies Ltd. | 541163 | 711.95 | 720 | 684 | 706.9 | 685.15 | -21.75 | -3.08 | 17348 | 1.19 | 764.1 | 186.1 | 2026-06-16 14:37:00 |
| Sangam (India) Ltd. | 514234 | 555.55 | 569.4 | 525.7 | 530.45 | 532.25 | 1.80 | 0.34 | 631 | 0.03 | 627.2 | 185 | 2026-06-16 14:37:00 |
| Sanghvi Movers Ltd. | 530073 | 428 | 428 | 406.6 | 421.5 | 424.35 | 2.85 | 0.68 | 67890 | 2.88 | 1483 | 205 | 2026-06-16 14:37:00 |
| Sasken Technologies Ltd. | 532663 | 2129.3 | 2187 | 2129.3 | 2129.3 | 2180.2 | 50.90 | 2.39 | 2518 | 0.55 | 2430 | 761 | 2026-06-16 14:37:00 |
| Satia Industries Ltd. | 539201 | 56.88 | 56.88 | 55 | 55.49 | 55 | -0.49 | -0.88 | 4044 | 0.02 | 164.35 | 50.62 | 2026-06-16 14:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 231.85 | 240.9 | 229.4 | 232.3 | 229.9 | -2.40 | -1.03 | 22771 | 0.52 | 283.65 | 102.45 | 2026-06-16 14:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 576.25 | 623.1 | 576.25 | 578.45 | 601.95 | 23.50 | 4.06 | 31188 | 1.88 | 655 | 231.95 | 2026-06-16 14:37:00 |
| Seamec Ltd. | 526807 | 1622.8 | 1633.65 | 1575.65 | 1608.5 | 1582.3 | -26.20 | -1.63 | 1013 | 0.16 | 1707.55 | 563.3 | 2026-06-16 14:37:00 |
| SEPC Ltd. | 532945 | 7.52 | 7.52 | 6.87 | 7.36 | 7.17 | -0.19 | -2.58 | 2065899 | 1.48 | 33.5 | 4.63 | 2026-06-16 14:37:00 |
| SG Finserve Ltd. | 539199 | 603.5 | 604.35 | 580 | 601.25 | 583 | -18.25 | -3.04 | 15017 | 0.88 | 748 | 182.45 | 2026-06-16 14:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.8 | 143.6 | 134.8 | 134.8 | 142.3 | 7.50 | 5.56 | 34679 | 0.49 | 335.25 | 81.9 | 2026-06-16 14:37:00 |
| Shalby Ltd. | 540797 | 172.4 | 172.4 | 169.25 | 170.9 | 170.8 | -0.10 | -0.06 | 4462 | 0.08 | 333.85 | 114.35 | 2026-06-16 14:37:00 |
| Shankara Building Products Ltd. | 540425 | 114.85 | 114.85 | 114.8 | 112.6 | 114.8 | 2.20 | 1.95 | 2011 | 0.02 | 1210 | 98.5 | 2026-06-16 14:30:00 |
| Shilchar Technologies Ltd. | 531201 | 4239.9 | 4239.9 | 4126.15 | 4140.05 | 4188.95 | 48.90 | 1.18 | 1226 | 0.51 | 8899 | 552.1 | 2026-06-16 14:37:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 732.9 | 742.9 | 723.6 | 725.05 | 738.6 | 13.55 | 1.87 | 12044 | 0.89 | 788.8 | 318 | 2026-06-16 14:37:00 |
| Shriram Properties Ltd. | 543419 | 88.11 | 89.33 | 87 | 88.16 | 87.73 | -0.43 | -0.49 | 25627 | 0.22 | 147.5 | 53.25 | 2026-06-16 14:37:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.05 | 27.06 | 24.97 | 25.13 | 26.33 | 1.20 | 4.78 | 110190 | 0.29 | 45.15 | 12.9 | 2026-06-16 14:37:00 |
| SIRCA Paints India Ltd. | 543686 | 420 | 423 | 413.5 | 419.75 | 416.85 | -2.90 | -0.69 | 4901 | 0.20 | 539 | 234 | 2026-06-16 14:37:00 |
| SJS Enterprises Ltd. | 543387 | 2225 | 2280.05 | 2218.9 | 2205.4 | 2221.1 | 15.70 | 0.71 | 8364 | 1.86 | 2280.05 | 379 | 2026-06-16 14:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 602 | 606 | 580.3 | 602.2 | 587.4 | -14.80 | -2.46 | 28656 | 1.68 | 885.95 | 287 | 2026-06-16 14:37:00 |
| Somany Ceramics Ltd. | 531548 | 519.55 | 533.55 | 515.65 | 522.35 | 523.25 | 0.90 | 0.17 | 2804 | 0.15 | 872 | 332 | 2026-06-16 14:37:00 |
| Stanley Lifestyles Ltd. | 544202 | 144.85 | 146.7 | 143.4 | 142 | 144.6 | 2.60 | 1.83 | 4977 | 0.07 | 2026-06-16 14:37:00 | ||
| Sterling Tools Ltd. | 530759 | 245 | 252.75 | 235.6 | 240.25 | 237.2 | -3.05 | -1.27 | 16011 | 0.38 | 744.3 | 156.6 | 2026-06-16 14:37:00 |
| Sterlite Technologies Ltd. | 532374 | 608.8 | 626 | 591.2 | 608.8 | 605 | -3.80 | -0.62 | 76718 | 4.64 | 684.45 | 58.51 | 2026-06-16 14:37:00 |
| Stove Kraft Ltd. | 543260 | 657.75 | 666.55 | 644.9 | 658.55 | 659.9 | 1.35 | 0.20 | 3289 | 0.22 | 976.75 | 354 | 2026-06-16 14:37:00 |
| Stylam Industries Ltd. | 526951 | 3299.75 | 3334.3 | 3257.55 | 3253.3 | 3257.55 | 4.25 | 0.13 | 1494 | 0.49 | 3334.3 | 941.7 | 2026-06-16 14:37:00 |
| Subex Ltd. | 532348 | 11.65 | 11.65 | 11.65 | 11.1 | 11.65 | 0.55 | 4.95 | 456332 | 0.53 | 45.8 | 6.63 | 2026-06-16 14:37:00 |
| Subros Ltd. | 517168 | 741.85 | 756 | 741.85 | 743.9 | 746.9 | 3.00 | 0.40 | 2143 | 0.16 | 1212.4 | 272 | 2026-06-16 14:37:00 |
| Sula Vineyards Ltd. | 543711 | 155.9 | 158.75 | 155.9 | 156.7 | 157.55 | 0.85 | 0.54 | 26660 | 0.42 | 699.75 | 138.55 | 2026-06-16 14:37:00 |
| Supriya Lifescience Ltd. | 543434 | 958.45 | 971.15 | 937 | 955.05 | 940.55 | -14.50 | -1.52 | 5923 | 0.56 | 1028.95 | 170.05 | 2026-06-16 14:37:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.75 | 178 | 171.85 | 171.75 | 174.6 | 2.85 | 1.66 | 20733 | 0.36 | 219.55 | 83.45 | 2026-06-16 14:37:00 |
| Suven Life Sciences Ltd. | 530239 | 265 | 272.9 | 258.2 | 269.7 | 269.65 | -0.05 | -0.02 | 109245 | 2.95 | 303 | 45.01 | 2026-06-16 14:37:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 334.2 | 335.9 | 327.9 | 334.2 | 332 | -2.20 | -0.66 | 2949 | 0.10 | 539.95 | 157.7 | 2026-06-16 14:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.85 | 147 | 144.9 | 144.9 | 145.15 | 0.25 | 0.17 | 6800 | 0.10 | 330.95 | 115.05 | 2026-06-16 14:37:00 |
| Tarsons Products Ltd. | 543399 | 208.45 | 241.5 | 207.75 | 206.8 | 233.65 | 26.85 | 12.98 | 101428 | 2.37 | 914.35 | 164.15 | 2026-06-16 14:37:00 |
| Tata Capital Ltd. | 544574 | 341.05 | 348.55 | 333.25 | 340.8 | 337.05 | -3.75 | -1.10 | 254164 | 8.57 | 2026-06-16 14:37:00 | ||
| TCI Express Ltd. | 540212 | 540 | 540 | 526.3 | 526.1 | 530.8 | 4.70 | 0.89 | 796 | 0.04 | 2009.95 | 451 | 2026-06-16 14:37:00 |
| TeamLease Services Ltd. | 539658 | 1410 | 1421.25 | 1405.9 | 1408.85 | 1410 | 1.15 | 0.08 | 1183 | 0.17 | 3692.45 | 1063.4 | 2026-06-16 14:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5519.05 | 5560 | 5328.9 | 5504.8 | 5445.3 | -59.50 | -1.08 | 6436 | 3.50 | 5764.8 | 472.075 | 2026-06-16 14:37:00 |
| TV Today Network Ltd. | 532515 | 110 | 110 | 106.05 | 106.5 | 107.25 | 0.75 | 0.70 | 2538 | 0.03 | 324 | 94.1 | 2026-06-16 14:37:00 |
| Uniparts India Ltd. | 543689 | 668.85 | 668.9 | 654.05 | 662.95 | 666.3 | 3.35 | 0.51 | 4960 | 0.33 | 722.15 | 260 | 2026-06-16 14:37:00 |
| United Foodbrands Ltd. | 543283 | 614 | 625 | 586.85 | 613.15 | 590.15 | -23.00 | -3.75 | 159116 | 9.39 | 1219 | 170.7 | 2026-06-16 14:37:00 |
| Uttam Sugar Mills Ltd. | 532729 | 240 | 242 | 237.2 | 237.75 | 238.05 | 0.30 | 0.13 | 1847 | 0.04 | 535.2 | 170.05 | 2026-06-16 14:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4590.5 | 4672.1 | 4586.6 | 4632.85 | 4590 | -42.85 | -0.92 | 194 | 0.09 | 6350.35 | 2046.55 | 2026-06-16 14:37:00 |
| Vadilal Industries Ltd. | 519156 | 6094.05 | 6234.55 | 5998 | 6034 | 6200 | 166.00 | 2.75 | 1152 | 0.71 | 7398.95 | 1800 | 2026-06-16 14:37:00 |
| Valiant Organics Ltd. | 540145 | 290.75 | 290.75 | 282.95 | 281.4 | 284.05 | 2.65 | 0.94 | 273 | 0.01 | 869 | 195.2 | 2026-06-16 14:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 286.35 | 286.9 | 282.55 | 283.8 | 285.15 | 1.35 | 0.48 | 1185 | 0.03 | 345.25 | 115.475 | 2026-06-16 14:37:00 |
| Venky'S (India) Ltd. | 523261 | 1405 | 1411.85 | 1400 | 1401.4 | 1404.95 | 3.55 | 0.25 | 1375 | 0.19 | 2555 | 1166.05 | 2026-06-16 14:37:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1439.2 | 1451 | 1429 | 1428.4 | 1447.55 | 19.15 | 1.34 | 1808 | 0.26 | 2489.95 | 381.5 | 2026-06-16 14:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 245.8 | 247.9 | 236.5 | 242.35 | 237.4 | -4.95 | -2.04 | 25814 | 0.61 | 379.9 | 129.25 | 2026-06-16 14:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.3 | 291.6 | 281.3 | 291.05 | 291.3 | 0.25 | 0.09 | 599 | 0.02 | 571.95 | 258.75 | 2026-06-16 14:37:00 |
| Vindhya Telelinks Ltd. | 517015 | 2232.15 | 2249.6 | 2117.75 | 2190.55 | 2182.85 | -7.70 | -0.35 | 7172 | 1.57 | 3232.95 | 960 | 2026-06-16 14:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 600.9 | 612 | 597.65 | 603.8 | 597.65 | -6.15 | -1.02 | 2200 | 0.13 | 652.1 | 245.05 | 2026-06-16 14:37:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.22 | 29.22 | 29.22 | 27.83 | 29.22 | 1.39 | 4.99 | 86202 | 0.25 | 2026-06-16 14:35:00 | ||
| Viyash Scientific Ltd. | 512529 | 253.55 | 253.55 | 242.55 | 249.8 | 246.3 | -3.50 | -1.40 | 56752 | 1.40 | 277.05 | 61.8 | 2026-06-16 14:37:00 |
| Yasho Industries Ltd. | 541167 | 2804.45 | 2903.35 | 2671 | 2783.25 | 2735 | -48.25 | -1.73 | 2502 | 0.68 | 3010 | 1151 | 2026-06-16 14:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.25 | 835.3 | 819.4 | 829.85 | 826.4 | -3.45 | -0.42 | 10602 | 0.88 | 889.8 | 304 | 2026-06-16 14:37:00 |
| Yatra Online Ltd | 543992 | 108.65 | 109.85 | 107.5 | 107.05 | 108.7 | 1.65 | 1.54 | 72167 | 0.78 | 2026-06-16 14:37:00 |