Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 106 |
Declines - 99 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 343 | 349.8 | 6.80 | 1.98 |
| 63 Moons Technologies Ltd. | 850.85 | 884.7 | 33.85 | 3.98 |
| Aarti Drugs Ltd. | 426.5 | 431.85 | 5.35 | 1.25 |
| Accelya Solutions India Ltd. | 1130.5 | 1133.85 | 3.35 | 0.30 |
| Apollo Micro Systems Ltd. | 383.75 | 386.65 | 2.90 | 0.76 |
| Arman Financial Services Ltd. | 1998.95 | 2069.6 | 70.65 | 3.53 |
| ASM Technologies Ltd. | 4991.2 | 5367.85 | 376.65 | 7.55 |
| Awfis Space Solutions Ltd. | 256.35 | 261.95 | 5.60 | 2.18 |
| Axiscades Technologies Ltd. | 1728.5 | 1735 | 6.50 | 0.38 |
| Balmer Lawrie & Company Ltd. | 177.2 | 177.5 | 0.30 | 0.17 |
| Butterfly Gandhimathi Appliances Ltd. | 614.25 | 617.1 | 2.85 | 0.46 |
| Camlin Fine Sciences Ltd. | 102.1 | 102.75 | 0.65 | 0.64 |
| Cantabil Retail India Ltd. | 237.7 | 243 | 5.30 | 2.23 |
| Capacit'e Infraprojects Ltd. | 208.95 | 210.25 | 1.30 | 0.62 |
| Care Ratings Ltd. | 1711.6 | 1725.65 | 14.05 | 0.82 |
| Den Networks Ltd. | 27.64 | 27.92 | 0.28 | 1.01 |
| Dreamfolks Services Ltd. | 66.41 | 66.61 | 0.20 | 0.30 |
| Exicom Tele-Systems Ltd. | 166.3 | 178 | 11.70 | 7.04 |
| Fiem Industries Ltd. | 2036.65 | 2070 | 33.35 | 1.64 |
| Filatex India Ltd. | 76.74 | 78.4 | 1.66 | 2.16 |
| Fusion Finance Ltd. | 199.2 | 205.05 | 5.85 | 2.94 |
| Gandhar Oil Refinery (India) Ltd. | 267.55 | 267.75 | 0.20 | 0.07 |
| Gensol Engineering Ltd. | 17.03 | 17.46 | 0.43 | 2.52 |
| Geojit Financial Services Ltd. | 82.68 | 82.81 | 0.13 | 0.16 |
| GNA Axles Ltd. | 531.65 | 551.65 | 20.00 | 3.76 |
| Goldiam International Ltd. | 340.2 | 345.4 | 5.20 | 1.53 |
| Goodluck India Ltd. | 469.8 | 473.3 | 3.50 | 0.74 |
| Greenply Industries Ltd. | 293.65 | 302.05 | 8.40 | 2.86 |
| GTPL Hathway Ltd. | 58.52 | 58.55 | 0.03 | 0.05 |
| Heritage Foods Ltd. | 371.75 | 380.55 | 8.80 | 2.37 |
| Hester Biosciences Ltd. | 2192.85 | 2360.35 | 167.50 | 7.64 |
| Himatsingka Seide Ltd. | 70.37 | 71.09 | 0.72 | 1.02 |
| HLE Glascoat Ltd. | 319.85 | 324.3 | 4.45 | 1.39 |
| Ideaforge Technology Ltd. | 776.8 | 781.05 | 4.25 | 0.55 |
| Igarashi Motors India Ltd. | 416.6 | 419.7 | 3.10 | 0.74 |
| IKIO Technologies Ltd. | 208.1 | 215.65 | 7.55 | 3.63 |
| Imagicaaworld Entertainment Ltd. | 54.59 | 56.16 | 1.57 | 2.88 |
| Indian Metals & Ferro Alloys Ltd. | 1280.9 | 1281 | 0.10 | 0.01 |
| Innova Captab Ltd. | 1124.2 | 1174.4 | 50.20 | 4.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 196 | 200.25 | 4.25 | 2.17 |
| Jindal Worldwide Ltd. | 47.55 | 57.06 | 9.51 | 20.00 |
| Jyoti Resins & Adhesives Ltd. | 869.85 | 871 | 1.15 | 0.13 |
| Kabra Extrusiontechnik Ltd. | 565.7 | 572.75 | 7.05 | 1.25 |
| KDDL Ltd. | 3845.25 | 3912.05 | 66.80 | 1.74 |
| Kewal Kiran Clothing Ltd. | 502.95 | 503.45 | 0.50 | 0.10 |
| Kingfa Science & Technology (India) Ltd. | 5884 | 5920 | 36.00 | 0.61 |
| Kitex Garments Ltd. | 123.55 | 125.45 | 1.90 | 1.54 |
| Krsnaa Diagnostics Ltd. | 547.9 | 559.05 | 11.15 | 2.04 |
| Landmark Cars Ltd. | 498.85 | 510 | 11.15 | 2.24 |
| Mahindra Logistics Ltd. | 399.25 | 404 | 4.75 | 1.19 |
| Manorama Industries Ltd. | 1965.35 | 1979.8 | 14.45 | 0.74 |
| Matrimony.Com Ltd. | 516.5 | 528.95 | 12.45 | 2.41 |
| Mayur Uniquoters Ltd. | 727.9 | 734.65 | 6.75 | 0.93 |
| Mold-Tek Packaging Ltd. | 700.1 | 707.2 | 7.10 | 1.01 |
| Monte Carlo Fashions Ltd. | 564.6 | 570.75 | 6.15 | 1.09 |
| MPS Ltd. | 2628.05 | 2650 | 21.95 | 0.84 |
| NACL Industries Ltd. | 166.6 | 167.15 | 0.55 | 0.33 |
| Optiemus Infracom Ltd. | 566.5 | 567.1 | 0.60 | 0.11 |
| Paisalo Digital Ltd. | 70.38 | 73.65 | 3.27 | 4.65 |
| Panama Petrochem Ltd. | 484.65 | 496.05 | 11.40 | 2.35 |
| Paras Defence And Space Technologies Ltd. | 1411.8 | 1417.45 | 5.65 | 0.40 |
| PC Jeweller Ltd. | 10.54 | 11.2 | 0.66 | 6.26 |
| Precision Camshafts Ltd. | 122.45 | 123.45 | 1.00 | 0.82 |
| Prime Focus Ltd. | 292 | 296 | 4.00 | 1.37 |
| PSP Projects Ltd. | 861.95 | 870 | 8.05 | 0.93 |
| Quick Heal Technologies Ltd. | 137.4 | 139.15 | 1.75 | 1.27 |
| Ramco Industries Ltd. | 323.55 | 326.7 | 3.15 | 0.97 |
| Refex Industries Ltd. | 279.05 | 281.35 | 2.30 | 0.82 |
| Repco Home Finance Ltd. | 355.4 | 359.1 | 3.70 | 1.04 |
| Rossari Biotech Ltd. | 456.95 | 458.85 | 1.90 | 0.42 |
| RPG Life Sciences Ltd. | 2661.1 | 2695 | 33.90 | 1.27 |
| Sangam (India) Ltd. | 573.15 | 577.45 | 4.30 | 0.75 |
| Sasken Technologies Ltd. | 1907 | 1910 | 3.00 | 0.16 |
| Satia Industries Ltd. | 60.94 | 62.52 | 1.58 | 2.59 |
| Satin Creditcare Network Ltd. | 219.5 | 221.2 | 1.70 | 0.77 |
| Seamec Ltd. | 1786.15 | 1800 | 13.85 | 0.78 |
| SEPC Ltd. | 5.38 | 5.39 | 0.01 | 0.19 |
| SG Mart Ltd. | 814.5 | 820.85 | 6.35 | 0.78 |
| SH Kelkar And Company Ltd. | 150.45 | 151.25 | 0.80 | 0.53 |
| Shalby Ltd. | 152.85 | 153 | 0.15 | 0.10 |
| Shankara Building Products Ltd. | 147.15 | 147.5 | 0.35 | 0.24 |
| Shilchar Technologies Ltd. | 4055.55 | 4082.95 | 27.40 | 0.68 |
| Shriram Properties Ltd. | 76.17 | 76.88 | 0.71 | 0.93 |
| Sindhu Trade Links Ltd. | 24.01 | 24.1 | 0.09 | 0.37 |
| Solara Active Pharma Sciences Ltd. | 630.05 | 636.8 | 6.75 | 1.07 |
| Stanley Lifestyles Ltd. | 136.9 | 136.95 | 0.05 | 0.04 |
| Sterlite Technologies Ltd. | 714.45 | 750.15 | 35.70 | 5.00 |
| Stylam Industries Ltd. | 3237.65 | 3360.1 | 122.45 | 3.78 |
| Subros Ltd. | 705.8 | 711.05 | 5.25 | 0.74 |
| Sula Vineyards Ltd. | 147.5 | 148.75 | 1.25 | 0.85 |
| Supriya Lifescience Ltd. | 842.6 | 860.25 | 17.65 | 2.09 |
| Suven Life Sciences Ltd. | 377.6 | 378.1 | 0.50 | 0.13 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.45 | 156.05 | 1.60 | 1.04 |
| TARC Ltd. | 124.2 | 126.5 | 2.30 | 1.85 |
| Tata Capital Ltd. | 371.7 | 374.85 | 3.15 | 0.85 |
| TCI Express Ltd. | 542.9 | 555.55 | 12.65 | 2.33 |
| Thangamayil Jewellery Ltd. | 5285 | 5331.15 | 46.15 | 0.87 |
| V.S.T. Tillers Tractors Ltd. | 4174.85 | 4194.7 | 19.85 | 0.48 |
| Vadilal Industries Ltd. | 7624.25 | 7650 | 25.75 | 0.34 |
| Venus Pipes & Tubes Ltd. | 1596.8 | 1628.1 | 31.30 | 1.96 |
| Vindhya Telelinks Ltd. | 2728.65 | 2772.75 | 44.10 | 1.62 |
| Vishnu Chemicals Ltd. | 689.35 | 698.95 | 9.60 | 1.39 |
| Vishnu Prakash R Punglia Ltd. | 36.05 | 36.25 | 0.20 | 0.55 |
| Viyash Scientific Ltd. | 260.55 | 263.55 | 3.00 | 1.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 962.75 | 983.85 | 21.10 | 2.19 |
| Yatra Online Ltd | 113.4 | 114.45 | 1.05 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 266.6 | 262.85 | -3.75 | -1.41 |
| Aditya Vision Ltd. | 600.55 | 592.2 | -8.35 | -1.39 |
| Ador Welding Ltd. | 1716.05 | 1675.9 | -40.15 | -2.34 |
| Alicon Castalloy Ltd. | 682.05 | 678.35 | -3.70 | -0.54 |
| Allcargo Logistics Ltd. | 12.53 | 12.32 | -0.21 | -1.68 |
| Andrew Yule & Company Ltd. | 28.01 | 28 | -0.01 | -0.04 |
| Apcotex Industries Ltd. | 651.35 | 637 | -14.35 | -2.20 |
| Apeejay Surrendra Park Hotels Ltd. | 113.05 | 112.1 | -0.95 | -0.84 |
| Apollo Pipes Ltd. | 612.85 | 602 | -10.85 | -1.77 |
| Aptech Ltd. | 90.35 | 90 | -0.35 | -0.39 |
| Ashapura Minechem Ltd. | 548.4 | 548 | -0.40 | -0.07 |
| Ashiana Housing Ltd. | 367.8 | 362.75 | -5.05 | -1.37 |
| Ashoka Buildcon Ltd. | 117.3 | 115.8 | -1.50 | -1.28 |
| Astec Lifesciences Ltd. | 574.9 | 564.2 | -10.70 | -1.86 |
| Bajel Projects Ltd. | 185.7 | 184.8 | -0.90 | -0.48 |
| Balu Forge Industries Ltd. | 570 | 565.35 | -4.65 | -0.82 |
| Best Agrolife Ltd. | 20.36 | 19.49 | -0.87 | -4.27 |
| BF Investment Ltd. | 470.05 | 468.75 | -1.30 | -0.28 |
| BF Utilities Ltd. | 543.3 | 542.75 | -0.55 | -0.10 |
| CarTrade Tech Ltd. | 2991.6 | 2990.45 | -1.15 | -0.04 |
| Carysil Ltd. | 1157.5 | 1149.4 | -8.10 | -0.70 |
| Confidence Petroleum India Ltd. | 84.31 | 82.89 | -1.42 | -1.68 |
| Crizac Ltd. | 162.25 | 160.55 | -1.70 | -1.05 |
| DCX Systems Ltd. | 169.6 | 169.55 | -0.05 | -0.03 |
| Dish TV India Ltd. | 2.62 | 2.57 | -0.05 | -1.91 |
| Dishman Carbogen Amcis Ltd. | 177.1 | 174.5 | -2.60 | -1.47 |
| Divgi Torqtransfer Systems Ltd. | 1239.5 | 1219.8 | -19.70 | -1.59 |
| Dollar Industries Ltd. | 265.55 | 263.2 | -2.35 | -0.88 |
| Dwarikesh Sugar Industries Ltd. | 49.29 | 47.52 | -1.77 | -3.59 |
| EIH Associated Hotels Ltd. | 304.45 | 300.6 | -3.85 | -1.26 |
| EMS Ltd. | 387.55 | 381.2 | -6.35 | -1.64 |
| EPACK Durable Ltd. | 189.25 | 189 | -0.25 | -0.13 |
| Eveready Industries India Ltd. | 319.35 | 317 | -2.35 | -0.74 |
| Everest Kanto Cylinder Ltd. | 107.15 | 105.7 | -1.45 | -1.35 |
| Expleo Solutions Ltd. | 898.75 | 893.7 | -5.05 | -0.56 |
| Fairchem Organics Ltd. | 668.9 | 655.8 | -13.10 | -1.96 |
| Fino Payments Bank Ltd. | 140.05 | 139.9 | -0.15 | -0.11 |
| Ganesha Ecosphere Ltd. | 1022.2 | 987.75 | -34.45 | -3.37 |
| Globus Spirits Ltd. | 919.4 | 916.15 | -3.25 | -0.35 |
| Gokul Agro Resources Ltd. | 235.25 | 232.55 | -2.70 | -1.15 |
| Gopal Snacks Ltd. | 265.4 | 264.8 | -0.60 | -0.23 |
| Gujarat Industries Power Company Ltd. | 208.4 | 206 | -2.40 | -1.15 |
| Gulf Oil Lubricants India Ltd. | 1113.9 | 1068.2 | -45.70 | -4.10 |
| Gulshan Polyols Ltd. | 186.1 | 185.35 | -0.75 | -0.40 |
| Heranba Industries Ltd. | 176 | 174 | -2.00 | -1.14 |
| Hindware Home Innovation Ltd. | 185.15 | 182.95 | -2.20 | -1.19 |
| Honda India Power Products Ltd. | 1998.3 | 1998 | -0.30 | -0.02 |
| IFGL Refractories Ltd. | 210.45 | 205 | -5.45 | -2.59 |
| Inox Green Energy Services Ltd. | 169.7 | 169 | -0.70 | -0.41 |
| Insecticides (India) Ltd. | 614.9 | 613.85 | -1.05 | -0.17 |
| Jagran Prakashan Ltd. | 61.25 | 61.17 | -0.08 | -0.13 |
| Kiri Industries Ltd. | 579.05 | 566.25 | -12.80 | -2.21 |
| Kovai Medical Center & Hospital Ltd. | 6095.7 | 6089.7 | -6.00 | -0.10 |
| Krishna GVK Luxury Hotels Ltd. | 334.65 | 333.6 | -1.05 | -0.31 |
| Kuantum Papers Ltd. | 75.97 | 74.5 | -1.47 | -1.93 |
| Lumax Auto Technologies Ltd. | 1984.3 | 1953.5 | -30.80 | -1.55 |
| Lumax Industries Ltd. | 6383.95 | 6239.5 | -144.45 | -2.26 |
| Medi Assist Healthcare Services Ltd. | 343.6 | 340.65 | -2.95 | -0.86 |
| Meghmani Organics Ltd. | 67.42 | 67.06 | -0.36 | -0.53 |
| MM Forgings Ltd. | 642.3 | 628.3 | -14.00 | -2.18 |
| MSTC Ltd. | 744.3 | 730.85 | -13.45 | -1.81 |
| Nephrocare Health Services Ltd. | 706.85 | 701.65 | -5.20 | -0.74 |
| Nitin Spinners Ltd. | 639.45 | 639.15 | -0.30 | -0.05 |
| NRB Bearings Ltd. | 450.85 | 446.8 | -4.05 | -0.90 |
| Nucleus Software Exports Ltd. | 740 | 739.4 | -0.60 | -0.08 |
| Parag Milk Foods Ltd. | 254.15 | 248.5 | -5.65 | -2.22 |
| Paushak Ltd. | 804.45 | 793.55 | -10.90 | -1.35 |
| Pearl Global Industries Ltd. | 2328.85 | 2277.1 | -51.75 | -2.22 |
| Pilani Investment And Industries Corporation Ltd. | 4345.5 | 4324.9 | -20.60 | -0.47 |
| Pitti Engineering Ltd. | 1105.1 | 1091 | -14.10 | -1.28 |
| Pokarna Ltd. | 832.35 | 820.65 | -11.70 | -1.41 |
| Prataap Snacks Ltd. | 1159.25 | 1151 | -8.25 | -0.71 |
| Rama Steel Tubes Ltd. | 4.08 | 4.01 | -0.07 | -1.72 |
| Reliance Industrial Infrastructure Ltd. | 752.7 | 751.4 | -1.30 | -0.17 |
| RPSG Ventures Ltd. | 837.1 | 831.75 | -5.35 | -0.64 |
| Rupa & Company Ltd. | 144 | 143.8 | -0.20 | -0.14 |
| Sandhar Technologies Ltd. | 628.35 | 620 | -8.35 | -1.33 |
| Sanghvi Movers Ltd. | 452.9 | 451.65 | -1.25 | -0.28 |
| Savita Oil Technologies Ltd. | 737.9 | 737 | -0.90 | -0.12 |
| SG Finserve Ltd. | 676.95 | 673.95 | -3.00 | -0.44 |
| Shivalik Bimetal Controls Ltd. | 1155.4 | 1119.75 | -35.65 | -3.09 |
| SIRCA Paints India Ltd. | 440.5 | 438.45 | -2.05 | -0.47 |
| SJS Enterprises Ltd. | 2410.9 | 2358.95 | -51.95 | -2.15 |
| Somany Ceramics Ltd. | 569.25 | 561.5 | -7.75 | -1.36 |
| Stove Kraft Ltd. | 840.25 | 831.2 | -9.05 | -1.08 |
| Subex Ltd. | 17.66 | 17.55 | -0.11 | -0.62 |
| Suryoday Small Finance Bank Ltd. | 153.35 | 152.55 | -0.80 | -0.52 |
| Tarsons Products Ltd. | 337.15 | 333.85 | -3.30 | -0.98 |
| TeamLease Services Ltd. | 1249.15 | 1241.75 | -7.40 | -0.59 |
| TV Today Network Ltd. | 111.8 | 110.6 | -1.20 | -1.07 |
| Uniparts India Ltd. | 904 | 866.75 | -37.25 | -4.12 |
| United Foodbrands Ltd. | 715.95 | 712.1 | -3.85 | -0.54 |
| Uttam Sugar Mills Ltd. | 299.35 | 286.1 | -13.25 | -4.43 |
| Valiant Organics Ltd. | 319.75 | 316.5 | -3.25 | -1.02 |
| Vardhman Special Steels Ltd. | 363.6 | 362.65 | -0.95 | -0.26 |
| Venky'S (India) Ltd. | 1676.75 | 1667.45 | -9.30 | -0.55 |
| Veranda Learning Solutions Ltd. | 242.1 | 241.55 | -0.55 | -0.23 |
| Vidhi Specialty Food Ingredients Ltd. | 345.6 | 342.1 | -3.50 | -1.01 |
| Yasho Industries Ltd. | 4041.75 | 4039.15 | -2.60 | -0.06 |
Market Stats
Advances
106
Declines
99
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 343.05 | 362.05 | 343 | 343 | 349.8 | 6.80 | 1.98 | 4228 | 0.15 | 759.1 | 245 | 2026-09-04 13:14:00 |
| 63 Moons Technologies Ltd. | 526881 | 878.85 | 903 | 852.8 | 850.85 | 884.7 | 33.85 | 3.98 | 51711 | 4.57 | 1130 | 142.05 | 2026-09-04 13:14:00 |
| Aarti Drugs Ltd. | 524348 | 429.7 | 443.95 | 426.5 | 426.5 | 431.85 | 5.35 | 1.25 | 14410 | 0.62 | 645 | 310.8 | 2026-09-04 13:14:00 |
| Accelya Solutions India Ltd. | 532268 | 1136.15 | 1138.15 | 1129.25 | 1130.5 | 1133.85 | 3.35 | 0.30 | 409 | 0.05 | 2128.25 | 1013.65 | 2026-09-04 13:14:00 |
| ADF Foods Ltd. | 519183 | 267.5 | 267.5 | 262.85 | 266.6 | 262.85 | -3.75 | -1.41 | 2645 | 0.07 | 1189.2 | 153.65 | 2026-09-04 13:14:00 |
| Aditya Vision Ltd. | 540205 | 598.05 | 604.95 | 590.7 | 600.55 | 592.2 | -8.35 | -1.39 | 7480 | 0.44 | 5049.95 | 328.25 | 2026-09-04 13:14:00 |
| Ador Welding Ltd. | 517041 | 1730.05 | 1730.05 | 1672.4 | 1716.05 | 1675.9 | -40.15 | -2.34 | 2043 | 0.34 | 1770 | 751.2 | 2026-09-04 13:14:00 |
| Alicon Castalloy Ltd. | 531147 | 681.75 | 685.6 | 671 | 682.05 | 678.35 | -3.70 | -0.54 | 297 | 0.02 | 1543.15 | 541 | 2026-09-04 13:14:00 |
| Allcargo Logistics Ltd. | 532749 | 12.77 | 12.77 | 12.28 | 12.53 | 12.32 | -0.21 | -1.68 | 732331 | 0.90 | 494.85 | 7.1 | 2026-09-04 13:14:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.16 | 28.55 | 27.75 | 28.01 | 28 | -0.01 | -0.04 | 24166 | 0.07 | 68.88 | 15.5 | 2026-09-04 13:13:00 |
| Apcotex Industries Ltd. | 523694 | 656 | 665 | 634.4 | 651.35 | 637 | -14.35 | -2.20 | 15221 | 0.97 | 712.45 | 286.65 | 2026-09-04 13:14:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.25 | 114.25 | 111.7 | 113.05 | 112.1 | -0.95 | -0.84 | 3659 | 0.04 | 2026-09-04 13:14:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 383.05 | 393 | 383.05 | 383.75 | 386.65 | 2.90 | 0.76 | 227322 | 8.79 | 466.7 | 11.305 | 2026-09-04 13:14:00 |
| Apollo Pipes Ltd. | 531761 | 610.5 | 611.35 | 600.9 | 612.85 | 602 | -10.85 | -1.77 | 2340 | 0.14 | 798.85 | 252.8 | 2026-09-04 13:14:00 |
| Aptech Ltd. | 532475 | 90.6 | 91.65 | 90 | 90.35 | 90 | -0.35 | -0.39 | 1814 | 0.02 | 422.75 | 69.5 | 2026-09-04 13:10:00 |
| Arman Financial Services Ltd. | 531179 | 1992.75 | 2085 | 1991.6 | 1998.95 | 2069.6 | 70.65 | 3.53 | 2184 | 0.45 | 2676.1 | 1111 | 2026-09-04 13:14:00 |
| Ashapura Minechem Ltd. | 527001 | 552.5 | 560 | 546.3 | 548.4 | 548 | -0.40 | -0.07 | 354052 | 19.40 | 924.7 | 72.7 | 2026-09-04 13:14:00 |
| Ashiana Housing Ltd. | 523716 | 369.9 | 369.9 | 360.35 | 367.8 | 362.75 | -5.05 | -1.37 | 1256 | 0.05 | 468 | 130 | 2026-09-04 13:14:00 |
| Ashoka Buildcon Ltd. | 533271 | 117.65 | 118.1 | 115 | 117.3 | 115.8 | -1.50 | -1.28 | 33415 | 0.39 | 319 | 70.1 | 2026-09-04 13:14:00 |
| ASM Technologies Ltd. | 526433 | 5040 | 5440 | 5005.3 | 4991.2 | 5367.85 | 376.65 | 7.55 | 44128 | 23.69 | 5440 | 355.05 | 2026-09-04 13:14:00 |
| Astec Lifesciences Ltd. | 533138 | 577.2 | 579.9 | 561.15 | 574.9 | 564.2 | -10.70 | -1.86 | 1881 | 0.11 | 2285.65 | 512.35 | 2026-09-04 13:14:00 |
| AVT Natural Products Ltd. | 519105 | 93.65 | 93.65 | 90.5 | 91.53 | 91.53 | 0.00 | 0.00 | 9316 | 0.09 | 124.25 | 51 | 2026-09-04 13:14:00 |
| Awfis Space Solutions Ltd. | 544181 | 261.5 | 263.15 | 258.1 | 256.35 | 261.95 | 5.60 | 2.18 | 12795 | 0.34 | 2026-09-04 13:14:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1753.4 | 1763.9 | 1710.55 | 1728.5 | 1735 | 6.50 | 0.38 | 4976 | 0.86 | 2210 | 123.1 | 2026-09-04 13:14:00 |
| Bajel Projects Ltd. | 544042 | 185.7 | 186.95 | 184.8 | 185.7 | 184.8 | -0.90 | -0.48 | 9232 | 0.17 | 2026-09-04 13:14:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 177.9 | 178.15 | 176.85 | 177.2 | 177.5 | 0.30 | 0.17 | 13800 | 0.24 | 320.25 | 107.7 | 2026-09-04 13:14:00 |
| Balu Forge Industries Ltd. | 531112 | 574 | 585.25 | 564 | 570 | 565.35 | -4.65 | -0.82 | 24756 | 1.40 | 890 | 52 | 2026-09-04 13:14:00 |
| Best Agrolife Ltd. | 539660 | 21 | 21.1 | 19.01 | 20.36 | 19.49 | -0.87 | -4.27 | 240399 | 0.47 | 1774.45 | 12.33 | 2026-09-04 13:14:00 |
| BF Investment Ltd. | 533303 | 470.2 | 476.35 | 464.05 | 470.05 | 468.75 | -1.30 | -0.28 | 3936 | 0.18 | 828.15 | 260 | 2026-09-04 13:14:00 |
| BF Utilities Ltd. | 532430 | 545 | 560.65 | 539.95 | 543.3 | 542.75 | -0.55 | -0.10 | 19362 | 1.05 | 1125.05 | 283 | 2026-09-04 13:14:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 615.95 | 621.6 | 608.6 | 614.25 | 617.1 | 2.85 | 0.46 | 838 | 0.05 | 1862.55 | 550.05 | 2026-09-04 13:14:00 |
| Camlin Fine Sciences Ltd. | 532834 | 103.25 | 105.05 | 102.2 | 102.1 | 102.75 | 0.65 | 0.64 | 43163 | 0.44 | 334.7 | 80 | 2026-09-04 13:14:00 |
| Cantabil Retail India Ltd. | 533267 | 239.05 | 243.45 | 238.15 | 237.7 | 243 | 5.30 | 2.23 | 609 | 0.01 | 1595 | 181.85 | 2026-09-04 13:14:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 211.35 | 212.05 | 208.55 | 208.95 | 210.25 | 1.30 | 0.62 | 13358 | 0.28 | 465 | 108.9 | 2026-09-04 13:14:00 |
| Care Ratings Ltd. | 534804 | 1712 | 1759 | 1700.75 | 1711.6 | 1725.65 | 14.05 | 0.82 | 219984 | 37.96 | 1964.8 | 465.65 | 2026-09-04 13:14:00 |
| CarTrade Tech Ltd. | 543333 | 2990 | 3051.5 | 2950 | 2991.6 | 2990.45 | -1.15 | -0.04 | 8147 | 2.44 | 3291.35 | 341.05 | 2026-09-04 13:14:00 |
| Carysil Ltd. | 524091 | 1169 | 1179 | 1144.95 | 1157.5 | 1149.4 | -8.10 | -0.70 | 3671 | 0.42 | 1280 | 431.35 | 2026-09-04 13:14:00 |
| Confidence Petroleum India Ltd. | 526829 | 83.81 | 85.19 | 82.55 | 84.31 | 82.89 | -1.42 | -1.68 | 133719 | 1.11 | 119.95 | 27 | 2026-09-04 13:14:00 |
| Crizac Ltd. | 544439 | 163.05 | 163.4 | 160.15 | 162.25 | 160.55 | -1.70 | -1.05 | 14433 | 0.23 | 2026-09-04 13:14:00 | ||
| DCX Systems Ltd. | 543650 | 170.25 | 172.35 | 168.95 | 169.6 | 169.55 | -0.05 | -0.03 | 13036 | 0.22 | 451.9 | 138.9 | 2026-09-04 13:14:00 |
| Den Networks Ltd. | 533137 | 27.7 | 28.23 | 27.65 | 27.64 | 27.92 | 0.28 | 1.01 | 8790 | 0.02 | 69.4 | 22.75 | 2026-09-04 13:14:00 |
| Dish TV India Ltd. | 532839 | 2.61 | 2.64 | 2.54 | 2.62 | 2.57 | -0.05 | -1.91 | 193409 | 0.05 | 26.01 | 1.82 | 2026-09-04 13:14:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.65 | 177.75 | 174.5 | 177.1 | 174.5 | -2.60 | -1.47 | 4430 | 0.08 | 321.15 | 80.05 | 2026-09-04 13:14:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1233.05 | 1254.95 | 1213.35 | 1239.5 | 1219.8 | -19.70 | -1.59 | 5428 | 0.66 | 1325.7 | 410.05 | 2026-09-04 13:14:00 |
| Dollar Industries Ltd. | 541403 | 264.95 | 267.5 | 263.2 | 265.55 | 263.2 | -2.35 | -0.88 | 5752 | 0.15 | 660.1 | 220.6 | 2026-09-04 13:14:00 |
| Dreamfolks Services Ltd. | 543591 | 66 | 66.76 | 65.97 | 66.41 | 66.61 | 0.20 | 0.30 | 4314 | 0.03 | 846.75 | 56.52 | 2026-09-04 13:14:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 49.66 | 49.66 | 47.24 | 49.29 | 47.52 | -1.77 | -3.59 | 54369 | 0.26 | 113.05 | 32.14 | 2026-09-04 13:14:00 |
| EIH Associated Hotels Ltd. | 523127 | 284.6 | 307 | 284.6 | 304.45 | 300.6 | -3.85 | -1.26 | 1444 | 0.04 | 1010.6 | 265.8 | 2026-09-04 13:14:00 |
| EMS Ltd. | 543983 | 385.7 | 388 | 381.05 | 387.55 | 381.2 | -6.35 | -1.64 | 15401 | 0.59 | 2026-09-04 13:14:00 | ||
| EPACK Durable Ltd. | 544095 | 189.25 | 191.85 | 188.15 | 189.25 | 189 | -0.25 | -0.13 | 29833 | 0.56 | 2026-09-04 13:14:00 | ||
| Eveready Industries India Ltd. | 531508 | 321.95 | 321.95 | 317 | 319.35 | 317 | -2.35 | -0.74 | 1413 | 0.04 | 504.9 | 259.9 | 2026-09-04 13:14:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.25 | 107.65 | 105 | 107.15 | 105.7 | -1.45 | -1.35 | 13228 | 0.14 | 231.5 | 66.05 | 2026-09-04 13:14:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.55 | 178.95 | 166.85 | 166.3 | 178 | 11.70 | 7.04 | 303470 | 5.40 | 2026-09-04 13:14:00 | ||
| Expleo Solutions Ltd. | 533121 | 898 | 900 | 888.05 | 898.75 | 893.7 | -5.05 | -0.56 | 874 | 0.08 | 1771 | 644.1 | 2026-09-04 13:14:00 |
| Fairchem Organics Ltd. | 543252 | 667.9 | 667.9 | 655.8 | 668.9 | 655.8 | -13.10 | -1.96 | 9 | 0.00 | 2448.9 | 427.9 | 2026-09-04 13:14:00 |
| Fiem Industries Ltd. | 532768 | 2061.25 | 2070.55 | 2035 | 2036.65 | 2070 | 33.35 | 1.64 | 1259 | 0.26 | 2668.8 | 981.15 | 2026-09-04 13:14:00 |
| Filatex India Ltd. | 526227 | 76.85 | 78.46 | 75.53 | 76.74 | 78.4 | 1.66 | 2.16 | 63575 | 0.50 | 87.2 | 31.6 | 2026-09-04 13:14:00 |
| Fino Payments Bank Ltd. | 543386 | 140.55 | 140.8 | 139.3 | 140.05 | 139.9 | -0.15 | -0.11 | 6819 | 0.10 | 466.4 | 110.1 | 2026-09-04 13:14:00 |
| Fusion Finance Ltd. | 543652 | 202 | 207 | 199.9 | 199.2 | 205.05 | 5.85 | 2.94 | 70651 | 1.45 | 690.15 | 124.9 | 2026-09-04 13:14:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.5 | 269.95 | 260.8 | 267.55 | 267.75 | 0.20 | 0.07 | 61096 | 1.64 | 2026-09-04 13:14:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1012.4 | 1012.4 | 962.35 | 1022.2 | 987.75 | -34.45 | -3.37 | 10161 | 1.00 | 2480 | 592 | 2026-09-04 13:14:00 |
| Gensol Engineering Ltd. | 542851 | 17.85 | 17.88 | 17 | 17.03 | 17.46 | 0.43 | 2.52 | 15411 | 0.03 | 2520 | 16.06 | 2026-09-04 13:10:00 |
| Geojit Financial Services Ltd. | 532285 | 83.9 | 83.94 | 82.64 | 82.68 | 82.81 | 0.13 | 0.16 | 10894 | 0.09 | 177 | 39.1 | 2026-09-04 13:14:00 |
| Globus Spirits Ltd. | 533104 | 929.35 | 929.35 | 910.05 | 919.4 | 916.15 | -3.25 | -0.35 | 1659 | 0.15 | 1373.35 | 656.1 | 2026-09-04 13:14:00 |
| GNA Axles Ltd. | 540124 | 532.8 | 556.6 | 530.1 | 531.65 | 551.65 | 20.00 | 3.76 | 14380 | 0.79 | 1065 | 269.8 | 2026-09-04 13:14:00 |
| Gokul Agro Resources Ltd. | 539725 | 234.35 | 236.75 | 230 | 235.25 | 232.55 | -2.70 | -1.15 | 14657 | 0.34 | 425 | 76.6532667332667 | 2026-09-04 13:14:00 |
| Goldiam International Ltd. | 526729 | 342 | 349.9 | 341.05 | 340.2 | 345.4 | 5.20 | 1.53 | 9095 | 0.31 | 569 | 120.05 | 2026-09-04 13:14:00 |
| Goodluck India Ltd. | 530655 | 466.5 | 479 | 466.5 | 469.8 | 473.3 | 3.50 | 0.74 | 32307 | 1.53 | 1672.75 | 344.35 | 2026-09-04 13:14:00 |
| Gopal Snacks Ltd. | 544140 | 279 | 279 | 264 | 265.4 | 264.8 | -0.60 | -0.23 | 6999 | 0.19 | 2026-09-04 13:14:00 | ||
| Greenply Industries Ltd. | 526797 | 299.55 | 304.9 | 293.95 | 293.65 | 302.05 | 8.40 | 2.86 | 10867 | 0.33 | 411.85 | 133.85 | 2026-09-04 13:14:00 |
| GTPL Hathway Ltd. | 540602 | 58.36 | 58.98 | 57.47 | 58.52 | 58.55 | 0.03 | 0.05 | 1890 | 0.01 | 217.65 | 50.57 | 2026-09-04 13:14:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 208.9 | 208.9 | 204.5 | 208.4 | 206 | -2.40 | -1.15 | 22828 | 0.47 | 270 | 70.71 | 2026-09-04 13:14:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1085 | 1090 | 1054.6 | 1113.9 | 1068.2 | -45.70 | -4.10 | 7738 | 0.83 | 1510 | 390 | 2026-09-04 13:14:00 |
| Gulshan Polyols Ltd. | 532457 | 188.65 | 188.65 | 184.4 | 186.1 | 185.35 | -0.75 | -0.40 | 4894 | 0.09 | 274.95 | 121.75 | 2026-09-04 13:14:00 |
| Hariom Pipe Industries Ltd. | 543517 | 359.7 | 364.35 | 353 | 356.05 | 356.05 | 0.00 | 0.00 | 6569 | 0.23 | 885.05 | 204.85 | 2026-09-04 13:14:00 |
| Heranba Industries Ltd. | 543266 | 175.5 | 178.7 | 173.55 | 176 | 174 | -2.00 | -1.14 | 556 | 0.01 | 606 | 155.8 | 2026-09-04 13:14:00 |
| Heritage Foods Ltd. | 519552 | 369.15 | 384.8 | 369.1 | 371.75 | 380.55 | 8.80 | 2.37 | 36710 | 1.40 | 727.9 | 135.65 | 2026-09-04 13:14:00 |
| Hester Biosciences Ltd. | 524669 | 2192.4 | 2390.15 | 2192.4 | 2192.85 | 2360.35 | 167.50 | 7.64 | 509 | 0.12 | 3375.45 | 1246.75 | 2026-09-04 13:14:00 |
| Himatsingka Seide Ltd. | 514043 | 69.93 | 71.56 | 69.93 | 70.37 | 71.09 | 0.72 | 1.02 | 24837 | 0.18 | 231.6 | 67.55 | 2026-09-04 13:14:00 |
| Hindware Home Innovation Ltd. | 542905 | 187.95 | 187.95 | 181.2 | 185.15 | 182.95 | -2.20 | -1.19 | 4501 | 0.08 | 659.35 | 171 | 2026-09-04 13:14:00 |
| HLE Glascoat Ltd. | 522215 | 323.85 | 334.7 | 320.65 | 319.85 | 324.3 | 4.45 | 1.39 | 13241 | 0.43 | 815.29 | 218 | 2026-09-04 13:14:00 |
| Honda India Power Products Ltd. | 522064 | 1980 | 2004.5 | 1972.95 | 1998.3 | 1998 | -0.30 | -0.02 | 204 | 0.04 | 4494 | 1423.95 | 2026-09-04 13:14:00 |
| Ideaforge Technology Ltd. | 543932 | 777.65 | 799 | 777.65 | 776.8 | 781.05 | 4.25 | 0.55 | 21373 | 1.67 | 1344 | 301 | 2026-09-04 13:14:00 |
| IFGL Refractories Ltd. | 540774 | 208.75 | 211.9 | 205 | 210.45 | 205 | -5.45 | -2.59 | 1747 | 0.04 | 935.5 | 120.1 | 2026-09-04 13:14:00 |
| Igarashi Motors India Ltd. | 517380 | 416 | 422 | 416 | 416.6 | 419.7 | 3.10 | 0.74 | 2235 | 0.09 | 848 | 272 | 2026-09-04 13:14:00 |
| IKIO Technologies Ltd. | 543923 | 207.6 | 221.9 | 207.6 | 208.1 | 215.65 | 7.55 | 3.63 | 38378 | 0.83 | 477.15 | 104.1 | 2026-09-04 13:14:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.09 | 57.5 | 54.22 | 54.59 | 56.16 | 1.57 | 2.88 | 108412 | 0.61 | 103.24 | 22.65 | 2026-09-04 13:14:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1283.05 | 1310 | 1275 | 1280.9 | 1281 | 0.10 | 0.01 | 2940 | 0.38 | 1666.7 | 221 | 2026-09-04 13:14:00 |
| Innova Captab Ltd. | 544067 | 1123.95 | 1200 | 1117.5 | 1124.2 | 1174.4 | 50.20 | 4.47 | 13237 | 1.55 | 2026-09-04 13:14:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 172.6 | 172.65 | 169 | 169.7 | 169 | -0.70 | -0.41 | 30480 | 0.52 | 279 | 38.5 | 2026-09-04 13:14:00 |
| Insecticides (India) Ltd. | 532851 | 620.95 | 623.95 | 613.35 | 614.9 | 613.85 | -1.05 | -0.17 | 1300 | 0.08 | 1096.3 | 410.2 | 2026-09-04 13:14:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 198.8 | 205 | 192.6 | 196 | 200.25 | 4.25 | 2.17 | 265632 | 5.32 | 537.05 | 57.51 | 2026-09-04 13:14:00 |
| Jagran Prakashan Ltd. | 532705 | 61.46 | 61.6 | 60.97 | 61.25 | 61.17 | -0.08 | -0.13 | 19890 | 0.12 | 129.45 | 58.15 | 2026-09-04 13:14:00 |
| Jindal Worldwide Ltd. | 531543 | 49.5 | 57.06 | 49.01 | 47.55 | 57.06 | 9.51 | 20.00 | 13021893 | 74.30 | 477 | 17.99 | 2026-09-04 13:14:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 879.45 | 879.45 | 861.3 | 869.85 | 871 | 1.15 | 0.13 | 2862 | 0.25 | 1818.45 | 700 | 2026-09-04 13:14:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 564.2 | 582.45 | 563.75 | 565.7 | 572.75 | 7.05 | 1.25 | 5700 | 0.33 | 644.65 | 171 | 2026-09-04 13:14:00 |
| KDDL Ltd. | 532054 | 3886.1 | 3928 | 3882.05 | 3845.25 | 3912.05 | 66.80 | 1.74 | 531 | 0.21 | 4150 | 742.05 | 2026-09-04 13:14:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 505.35 | 505.35 | 500.3 | 502.95 | 503.45 | 0.50 | 0.10 | 145 | 0.01 | 823.95 | 359.75 | 2026-09-04 13:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5920 | 6043.5 | 5911.7 | 5884 | 5920 | 36.00 | 0.61 | 227 | 0.13 | 6174.75 | 955.65 | 2026-09-04 13:14:00 |
| Kiri Industries Ltd. | 532967 | 581 | 599.4 | 563.75 | 579.05 | 566.25 | -12.80 | -2.21 | 106536 | 6.03 | 752.75 | 255.5 | 2026-09-04 13:14:00 |
| Kitex Garments Ltd. | 521248 | 124.2 | 126.65 | 124.2 | 123.55 | 125.45 | 1.90 | 1.54 | 10479 | 0.13 | 900 | 123 | 2026-09-04 13:14:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6039.55 | 6092.1 | 5965.05 | 6095.7 | 6089.7 | -6.00 | -0.10 | 306 | 0.19 | 6725 | 1446.65 | 2026-09-04 13:14:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 335 | 336.35 | 330.6 | 334.65 | 333.6 | -1.05 | -0.31 | 10521 | 0.35 | 539.95 | 157.7 | 2026-09-04 13:14:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 555 | 559.05 | 550.05 | 547.9 | 559.05 | 11.15 | 2.04 | 1593 | 0.09 | 1041.8 | 354 | 2026-09-04 13:14:00 |
| Kuantum Papers Ltd. | 532937 | 75.2 | 75.7 | 74.08 | 75.97 | 74.5 | -1.47 | -1.93 | 1953 | 0.01 | 225.45 | 65.47 | 2026-09-04 13:13:00 |
| Landmark Cars Ltd. | 543714 | 500 | 511.55 | 496.6 | 498.85 | 510 | 11.15 | 2.24 | 4384 | 0.22 | 901.95 | 306.05 | 2026-09-04 13:14:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2005 | 2005 | 1945.3 | 1984.3 | 1953.5 | -30.80 | -1.55 | 3779 | 0.74 | 2149 | 201.35 | 2026-09-04 13:14:00 |
| Lumax Industries Ltd. | 517206 | 6419.55 | 6431.95 | 6218.8 | 6383.95 | 6239.5 | -144.45 | -2.26 | 252 | 0.16 | 6969.9 | 1300 | 2026-09-04 13:14:00 |
| Mahindra Logistics Ltd. | 540768 | 402.7 | 410 | 399.75 | 399.25 | 404 | 4.75 | 1.19 | 3811 | 0.15 | 567.3 | 238.5 | 2026-09-04 13:14:00 |
| Manorama Industries Ltd. | 541974 | 1984.85 | 2010.3 | 1956.7 | 1965.35 | 1979.8 | 14.45 | 0.74 | 22527 | 4.46 | 2399.95 | 289.4 | 2026-09-04 13:14:00 |
| Matrimony.Com Ltd. | 540704 | 528.6 | 532.5 | 524.65 | 516.5 | 528.95 | 12.45 | 2.41 | 267 | 0.01 | 849.8 | 363.3 | 2026-09-04 13:14:00 |
| Mayur Uniquoters Ltd. | 522249 | 733.8 | 734.65 | 727.25 | 727.9 | 734.65 | 6.75 | 0.93 | 1894 | 0.14 | 906.35 | 382.4 | 2026-09-04 13:14:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 346.8 | 348.5 | 339 | 343.6 | 340.65 | -2.95 | -0.86 | 5383 | 0.18 | 2026-09-04 13:14:00 | ||
| Meghmani Organics Ltd. | 543331 | 68.55 | 68.69 | 66.81 | 67.42 | 67.06 | -0.36 | -0.53 | 75361 | 0.51 | 135.9 | 36.41 | 2026-09-04 13:14:00 |
| MM Forgings Ltd. | 522241 | 641.05 | 647.85 | 620.7 | 642.3 | 628.3 | -14.00 | -2.18 | 6396 | 0.40 | 1403.05 | 276.05 | 2026-09-04 13:14:00 |
| Mold-Tek Packaging Ltd. | 533080 | 699.95 | 708 | 699.95 | 700.1 | 707.2 | 7.10 | 1.01 | 1913 | 0.14 | 1123.05 | 415 | 2026-09-04 13:14:00 |
| Monte Carlo Fashions Ltd. | 538836 | 568 | 570.75 | 563 | 564.6 | 570.75 | 6.15 | 1.09 | 2970 | 0.17 | 984 | 465 | 2026-09-04 13:14:00 |
| MPS Ltd. | 532440 | 2632.85 | 2707.45 | 2632.1 | 2628.05 | 2650 | 21.95 | 0.84 | 1233 | 0.33 | 3071.85 | 620 | 2026-09-04 13:14:00 |
| MSTC Ltd. | 542597 | 748 | 748.9 | 726.55 | 744.3 | 730.85 | -13.45 | -1.81 | 7089 | 0.52 | 1165 | 239.65 | 2026-09-04 13:14:00 |
| NACL Industries Ltd. | 524709 | 165.35 | 168.4 | 165.35 | 166.6 | 167.15 | 0.55 | 0.33 | 11922 | 0.20 | 337.65 | 48.6 | 2026-09-04 13:14:00 |
| Nephrocare Health Services Ltd. | 544647 | 712 | 720.35 | 699.55 | 706.85 | 701.65 | -5.20 | -0.74 | 21549 | 1.51 | 2026-09-04 13:14:00 | ||
| Nitin Spinners Ltd. | 532698 | 646.75 | 646.75 | 632.75 | 639.45 | 639.15 | -0.30 | -0.05 | 1293 | 0.08 | 647 | 182.25 | 2026-09-04 13:14:00 |
| NRB Bearings Ltd. | 530367 | 454.8 | 454.8 | 444.45 | 450.85 | 446.8 | -4.05 | -0.90 | 11400 | 0.51 | 504 | 125.05 | 2026-09-04 13:14:00 |
| Nucleus Software Exports Ltd. | 531209 | 741.3 | 743.75 | 734.1 | 740 | 739.4 | -0.60 | -0.08 | 482 | 0.04 | 1787.8 | 365 | 2026-09-04 13:14:00 |
| Optiemus Infracom Ltd. | 530135 | 569.1 | 577.65 | 563.2 | 566.5 | 567.1 | 0.60 | 0.11 | 3461 | 0.20 | 873.65 | 160.45 | 2026-09-04 13:14:00 |
| Paisalo Digital Ltd. | 532900 | 71.1 | 74.08 | 70.08 | 70.38 | 73.65 | 3.27 | 4.65 | 1164893 | 8.58 | 199.25 | 29.4 | 2026-09-04 13:14:00 |
| Panama Petrochem Ltd. | 524820 | 486.65 | 496.95 | 478.85 | 484.65 | 496.05 | 11.40 | 2.35 | 9961 | 0.49 | 600 | 229 | 2026-09-04 13:14:00 |
| Parag Milk Foods Ltd. | 539889 | 257.25 | 257.25 | 247.85 | 254.15 | 248.5 | -5.65 | -2.22 | 42648 | 1.06 | 101006 | 68 | 2026-09-04 13:14:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1406.2 | 1439.95 | 1406.2 | 1411.8 | 1417.45 | 5.65 | 0.40 | 27218 | 3.86 | 1943.6 | 447.1 | 2026-09-04 13:14:00 |
| Paushak Ltd. | 532742 | 816.95 | 817 | 790 | 804.45 | 793.55 | -10.90 | -1.35 | 1845 | 0.15 | 10349 | 343 | 2026-09-04 13:13:00 |
| PC Jeweller Ltd. | 534809 | 10.6 | 11.27 | 10.5 | 10.54 | 11.2 | 0.66 | 6.26 | 19241147 | 21.55 | 186.8 | 7.45 | 2026-09-04 13:14:00 |
| Pearl Global Industries Ltd. | 532808 | 2363.05 | 2363.05 | 2270 | 2328.85 | 2277.1 | -51.75 | -2.22 | 4584 | 1.04 | 2571.65 | 334.35 | 2026-09-04 13:14:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4350 | 4350 | 4324.9 | 4345.5 | 4324.9 | -20.60 | -0.47 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-09-04 13:14:00 |
| Pitti Engineering Ltd. | 513519 | 1103.05 | 1106.5 | 1083.55 | 1105.1 | 1091 | -14.10 | -1.28 | 2762 | 0.30 | 1511.45 | 256.8 | 2026-09-04 13:14:00 |
| Pokarna Ltd. | 532486 | 835 | 838.8 | 816.1 | 832.35 | 820.65 | -11.70 | -1.41 | 4558 | 0.37 | 1451.7 | 233.75 | 2026-09-04 13:14:00 |
| Prataap Snacks Ltd. | 540724 | 1159 | 1161.8 | 1151 | 1159.25 | 1151 | -8.25 | -0.71 | 163 | 0.02 | 1450 | 662 | 2026-09-04 13:14:00 |
| Precision Camshafts Ltd. | 539636 | 121.95 | 126.65 | 121.95 | 122.45 | 123.45 | 1.00 | 0.82 | 17825 | 0.22 | 382.15 | 88.41 | 2026-09-04 13:14:00 |
| Prime Focus Ltd. | 532748 | 292.6 | 304.8 | 290.15 | 292 | 296 | 4.00 | 1.37 | 38639 | 1.14 | 367.25 | 64.75 | 2026-09-04 13:14:00 |
| PSP Projects Ltd. | 540544 | 867.4 | 878 | 862.2 | 861.95 | 870 | 8.05 | 0.93 | 1130 | 0.10 | 1142 | 560.2 | 2026-09-04 13:14:00 |
| Quick Heal Technologies Ltd. | 539678 | 137 | 139.15 | 135.1 | 137.4 | 139.15 | 1.75 | 1.27 | 7091 | 0.10 | 825.9 | 125 | 2026-09-04 13:11:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.05 | 4.06 | 4.01 | 4.08 | 4.01 | -0.07 | -1.72 | 187553 | 0.08 | 50.5 | 3.44 | 2026-09-04 13:14:00 |
| Ramco Industries Ltd. | 532369 | 327 | 329.1 | 320.45 | 323.55 | 326.7 | 3.15 | 0.97 | 2748 | 0.09 | 397.55 | 117.5 | 2026-09-04 13:14:00 |
| Refex Industries Ltd. | 532884 | 282 | 288 | 280.1 | 279.05 | 281.35 | 2.30 | 0.82 | 9184 | 0.26 | 923.95 | 117.3 | 2026-09-04 13:14:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 760 | 762.95 | 751.4 | 752.7 | 751.4 | -1.30 | -0.17 | 568 | 0.04 | 1604 | 620.5 | 2026-09-04 13:13:00 |
| Repco Home Finance Ltd. | 535322 | 359.75 | 360.6 | 356.15 | 355.4 | 359.1 | 3.70 | 1.04 | 895 | 0.03 | 594.7 | 155.6 | 2026-09-04 13:14:00 |
| Rossari Biotech Ltd. | 543213 | 462.75 | 466.4 | 456.9 | 456.95 | 458.85 | 1.90 | 0.42 | 2769 | 0.13 | 1051 | 372.9 | 2026-09-04 13:14:00 |
| RPG Life Sciences Ltd. | 532983 | 2665.6 | 2698.8 | 2640.8 | 2661.1 | 2695 | 33.90 | 1.27 | 458 | 0.12 | 3080.9 | 645.7 | 2026-09-04 13:14:00 |
| RPSG Ventures Ltd. | 542333 | 848 | 867.85 | 831.75 | 837.1 | 831.75 | -5.35 | -0.64 | 455 | 0.04 | 1357.4 | 359.45 | 2026-09-04 13:14:00 |
| Rupa & Company Ltd. | 533552 | 146.45 | 146.45 | 143.05 | 144 | 143.8 | -0.20 | -0.14 | 826 | 0.01 | 368.35 | 109.5 | 2026-09-04 13:14:00 |
| Sandhar Technologies Ltd. | 541163 | 625.6 | 632 | 617.5 | 628.35 | 620 | -8.35 | -1.33 | 5998 | 0.37 | 764.1 | 186.1 | 2026-09-04 13:14:00 |
| Sangam (India) Ltd. | 514234 | 580 | 583.15 | 572.7 | 573.15 | 577.45 | 4.30 | 0.75 | 427 | 0.02 | 675.95 | 185 | 2026-09-04 13:14:00 |
| Sanghvi Movers Ltd. | 530073 | 455 | 470.4 | 450.6 | 452.9 | 451.65 | -1.25 | -0.28 | 31849 | 1.44 | 1483 | 205 | 2026-09-04 13:14:00 |
| Sasken Technologies Ltd. | 532663 | 1900 | 1926 | 1884.8 | 1907 | 1910 | 3.00 | 0.16 | 627 | 0.12 | 2785.05 | 761 | 2026-09-04 13:14:00 |
| Satia Industries Ltd. | 539201 | 60.05 | 63.61 | 60.05 | 60.94 | 62.52 | 1.58 | 2.59 | 21230 | 0.13 | 164.35 | 50.62 | 2026-09-04 13:14:00 |
| Satin Creditcare Network Ltd. | 539404 | 221 | 222.1 | 217.85 | 219.5 | 221.2 | 1.70 | 0.77 | 9823 | 0.22 | 283.65 | 102.45 | 2026-09-04 13:14:00 |
| Savita Oil Technologies Ltd. | 524667 | 740.25 | 745 | 732 | 737.9 | 737 | -0.90 | -0.12 | 20200 | 1.49 | 814.55 | 231.95 | 2026-09-04 13:14:00 |
| Seamec Ltd. | 526807 | 1786.15 | 1805 | 1770 | 1786.15 | 1800 | 13.85 | 0.78 | 5105 | 0.92 | 1805 | 563.3 | 2026-09-04 13:14:00 |
| SEPC Ltd. | 532945 | 5.37 | 5.44 | 5.35 | 5.38 | 5.39 | 0.01 | 0.19 | 412087 | 0.22 | 33.5 | 4.63 | 2026-09-04 13:14:00 |
| SG Finserve Ltd. | 539199 | 676.95 | 681.6 | 657.7 | 676.95 | 673.95 | -3.00 | -0.44 | 33630 | 2.27 | 748 | 182.45 | 2026-09-04 13:14:00 |
| SG Mart Ltd. | 512329 | 819.55 | 832.45 | 819.55 | 814.5 | 820.85 | 6.35 | 0.78 | 3765 | 0.31 | 12554.4 | 290.85 | 2026-09-04 13:14:00 |
| SH Kelkar And Company Ltd. | 539450 | 152.1 | 153.1 | 148.9 | 150.45 | 151.25 | 0.80 | 0.53 | 15849 | 0.24 | 335.25 | 81.9 | 2026-09-04 13:14:00 |
| Shalby Ltd. | 540797 | 153.15 | 154.8 | 152.6 | 152.85 | 153 | 0.15 | 0.10 | 1511 | 0.02 | 333.85 | 114.35 | 2026-09-04 13:14:00 |
| Shankara Building Products Ltd. | 540425 | 149.1 | 149.1 | 147 | 147.15 | 147.5 | 0.35 | 0.24 | 650 | 0.01 | 1210 | 98.5 | 2026-09-04 13:14:00 |
| Shilchar Technologies Ltd. | 531201 | 4099.95 | 4102 | 4049.65 | 4055.55 | 4082.95 | 27.40 | 0.68 | 1035 | 0.42 | 8899 | 552.1 | 2026-09-04 13:14:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1197.85 | 1214.95 | 1105 | 1155.4 | 1119.75 | -35.65 | -3.09 | 37411 | 4.19 | 1214.95 | 318 | 2026-09-04 13:14:00 |
| Shriram Properties Ltd. | 543419 | 77 | 77.08 | 76.35 | 76.17 | 76.88 | 0.71 | 0.93 | 12090 | 0.09 | 147.5 | 53.25 | 2026-09-04 13:14:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.76 | 24.15 | 23.76 | 24.01 | 24.1 | 0.09 | 0.37 | 2486 | 0.01 | 45.15 | 12.9 | 2026-09-04 13:14:00 |
| SIRCA Paints India Ltd. | 543686 | 440.95 | 443 | 438.45 | 440.5 | 438.45 | -2.05 | -0.47 | 2549 | 0.11 | 539 | 234 | 2026-09-04 13:14:00 |
| SJS Enterprises Ltd. | 543387 | 2406.2 | 2411.1 | 2349 | 2410.9 | 2358.95 | -51.95 | -2.15 | 3675 | 0.87 | 2586.5 | 379 | 2026-09-04 13:14:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 628.95 | 651.2 | 618 | 630.05 | 636.8 | 6.75 | 1.07 | 19651 | 1.25 | 885.95 | 287 | 2026-09-04 13:14:00 |
| Somany Ceramics Ltd. | 531548 | 569.25 | 572.7 | 559.6 | 569.25 | 561.5 | -7.75 | -1.36 | 2255 | 0.13 | 872 | 332 | 2026-09-04 13:14:00 |
| Stanley Lifestyles Ltd. | 544202 | 137.25 | 139.15 | 135.25 | 136.9 | 136.95 | 0.05 | 0.04 | 1602 | 0.02 | 2026-09-04 13:14:00 | ||
| Sterling Tools Ltd. | 530759 | 222.95 | 227.95 | 220.1 | 224 | 224 | 0.00 | 0.00 | 684 | 0.02 | 744.3 | 156.6 | 2026-09-04 13:10:00 |
| Sterlite Technologies Ltd. | 532374 | 750.15 | 750.15 | 750.15 | 714.45 | 750.15 | 35.70 | 5.00 | 244397 | 18.33 | 759 | 58.51 | 2026-09-04 13:14:00 |
| Stove Kraft Ltd. | 543260 | 843.5 | 851.2 | 824 | 840.25 | 831.2 | -9.05 | -1.08 | 6195 | 0.51 | 976.75 | 354 | 2026-09-04 13:14:00 |
| Stylam Industries Ltd. | 526951 | 3250.05 | 3393.85 | 3235 | 3237.65 | 3360.1 | 122.45 | 3.78 | 2038 | 0.68 | 4160.25 | 941.7 | 2026-09-04 13:14:00 |
| Subex Ltd. | 532348 | 17.61 | 17.91 | 17.55 | 17.66 | 17.55 | -0.11 | -0.62 | 62514 | 0.11 | 45.8 | 6.63 | 2026-09-04 13:14:00 |
| Subros Ltd. | 517168 | 705.1 | 716.95 | 705.1 | 705.8 | 711.05 | 5.25 | 0.74 | 1642 | 0.12 | 1212.4 | 272 | 2026-09-04 13:14:00 |
| Sula Vineyards Ltd. | 543711 | 149.05 | 149.5 | 147.65 | 147.5 | 148.75 | 1.25 | 0.85 | 4859 | 0.07 | 699.75 | 138.55 | 2026-09-04 13:14:00 |
| Supriya Lifescience Ltd. | 543434 | 844.65 | 868.65 | 840 | 842.6 | 860.25 | 17.65 | 2.09 | 10040 | 0.86 | 1040.75 | 170.05 | 2026-09-04 13:14:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 155.15 | 155.15 | 152.05 | 153.35 | 152.55 | -0.80 | -0.52 | 6396 | 0.10 | 219.55 | 83.45 | 2026-09-04 13:14:00 |
| Suven Life Sciences Ltd. | 530239 | 384.25 | 388.5 | 376.85 | 377.6 | 378.1 | 0.50 | 0.13 | 22397 | 0.85 | 402.9 | 45.01 | 2026-09-04 13:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.45 | 158.65 | 152.45 | 154.45 | 156.05 | 1.60 | 1.04 | 21447 | 0.33 | 330.95 | 115.05 | 2026-09-04 13:14:00 |
| TARC Ltd. | 543249 | 124.05 | 127.7 | 124 | 124.2 | 126.5 | 2.30 | 1.85 | 16737 | 0.21 | 275.5 | 33.4 | 2026-09-04 13:14:00 |
| Tarsons Products Ltd. | 543399 | 335.05 | 341.2 | 333.85 | 337.15 | 333.85 | -3.30 | -0.98 | 2511 | 0.08 | 914.35 | 164.15 | 2026-09-04 13:14:00 |
| Tata Capital Ltd. | 544574 | 371.75 | 376.4 | 370.75 | 371.7 | 374.85 | 3.15 | 0.85 | 684229 | 25.65 | 2026-09-04 13:14:00 | ||
| TCI Express Ltd. | 540212 | 540.9 | 555.55 | 540 | 542.9 | 555.55 | 12.65 | 2.33 | 1264 | 0.07 | 2009.95 | 451 | 2026-09-04 13:14:00 |
| TeamLease Services Ltd. | 539658 | 1255 | 1255 | 1241.75 | 1249.15 | 1241.75 | -7.40 | -0.59 | 182 | 0.02 | 3692.45 | 1063.4 | 2026-09-04 13:14:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5299 | 5351 | 5240 | 5285 | 5331.15 | 46.15 | 0.87 | 1454 | 0.78 | 7429 | 472.075 | 2026-09-04 13:14:00 |
| TV Today Network Ltd. | 532515 | 111.8 | 113.35 | 110 | 111.8 | 110.6 | -1.20 | -1.07 | 525 | 0.01 | 324 | 94.1 | 2026-09-04 13:14:00 |
| Uniparts India Ltd. | 543689 | 894.95 | 898.35 | 848.9 | 904 | 866.75 | -37.25 | -4.12 | 27013 | 2.34 | 913.45 | 260 | 2026-09-04 13:14:00 |
| United Foodbrands Ltd. | 543283 | 705.15 | 737 | 705.15 | 715.95 | 712.1 | -3.85 | -0.54 | 1823 | 0.13 | 1219 | 170.7 | 2026-09-04 13:13:00 |
| Uttam Sugar Mills Ltd. | 532729 | 299.4 | 299.4 | 280.1 | 299.35 | 286.1 | -13.25 | -4.43 | 19426 | 0.56 | 535.2 | 170.05 | 2026-09-04 13:14:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4190 | 4225 | 4190 | 4174.85 | 4194.7 | 19.85 | 0.48 | 101 | 0.04 | 6350.35 | 2046.55 | 2026-09-04 13:14:00 |
| Vadilal Industries Ltd. | 519156 | 7699.95 | 7699.95 | 7525 | 7624.25 | 7650 | 25.75 | 0.34 | 269 | 0.21 | 8416.45 | 1800 | 2026-09-04 13:14:00 |
| Valiant Organics Ltd. | 540145 | 318.05 | 330.95 | 316.5 | 319.75 | 316.5 | -3.25 | -1.02 | 2632 | 0.08 | 869 | 195.2 | 2026-09-04 13:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 375 | 375 | 354.2 | 363.6 | 362.65 | -0.95 | -0.26 | 6176 | 0.22 | 375 | 115.475 | 2026-09-04 13:14:00 |
| Venky'S (India) Ltd. | 523261 | 1696.95 | 1696.95 | 1658.6 | 1676.75 | 1667.45 | -9.30 | -0.55 | 1376 | 0.23 | 2555 | 1166.05 | 2026-09-04 13:14:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1628 | 1640.55 | 1600.4 | 1596.8 | 1628.1 | 31.30 | 1.96 | 3403 | 0.55 | 2489.95 | 381.5 | 2026-09-04 13:14:00 |
| Veranda Learning Solutions Ltd. | 543514 | 242.75 | 242.9 | 238.5 | 242.1 | 241.55 | -0.55 | -0.23 | 6140 | 0.15 | 379.9 | 129.25 | 2026-09-04 13:14:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 344.75 | 346.8 | 342.1 | 345.6 | 342.1 | -3.50 | -1.01 | 762 | 0.03 | 571.95 | 258.75 | 2026-09-04 13:14:00 |
| Vindhya Telelinks Ltd. | 517015 | 2753 | 2807.95 | 2744 | 2728.65 | 2772.75 | 44.10 | 1.62 | 2542 | 0.70 | 3232.95 | 960 | 2026-09-04 13:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 696.35 | 722.45 | 682.8 | 689.35 | 698.95 | 9.60 | 1.39 | 46173 | 3.23 | 722.45 | 245.05 | 2026-09-04 13:14:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.84 | 37.52 | 35.84 | 36.05 | 36.25 | 0.20 | 0.55 | 47417 | 0.17 | 2026-09-04 13:14:00 | ||
| Viyash Scientific Ltd. | 512529 | 260.9 | 265.75 | 260.7 | 260.55 | 263.55 | 3.00 | 1.15 | 63277 | 1.67 | 297.9 | 61.8 | 2026-09-04 13:14:00 |
| Yasho Industries Ltd. | 541167 | 4152.75 | 4172.95 | 3974.15 | 4041.75 | 4039.15 | -2.60 | -0.06 | 1883 | 0.76 | 4959.85 | 1151 | 2026-09-04 13:14:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 973 | 991.4 | 966.1 | 962.75 | 983.85 | 21.10 | 2.19 | 16796 | 1.65 | 1003.05 | 304 | 2026-09-04 13:14:00 |
| Yatra Online Ltd | 543992 | 113.5 | 116.1 | 113.5 | 113.4 | 114.45 | 1.05 | 0.93 | 138117 | 1.58 | 2026-09-04 13:14:00 |