Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 61 |
Declines - 137 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 20.64 | 20.76 | 0.12 | 0.58 |
| Apeejay Surrendra Park Hotels Ltd. | 122.8 | 127 | 4.20 | 3.42 |
| Apollo Pipes Ltd. | 346.35 | 359 | 12.65 | 3.65 |
| Aptech Ltd. | 86.61 | 86.75 | 0.14 | 0.16 |
| ASM Technologies Ltd. | 2307.65 | 2380 | 72.35 | 3.14 |
| AVT Natural Products Ltd. | 64.65 | 64.89 | 0.24 | 0.37 |
| Bajel Projects Ltd. | 160.65 | 161.95 | 1.30 | 0.81 |
| Balmer Lawrie & Company Ltd. | 180.7 | 181.65 | 0.95 | 0.53 |
| BF Utilities Ltd. | 494.65 | 504 | 9.35 | 1.89 |
| Camlin Fine Sciences Ltd. | 139.15 | 147.35 | 8.20 | 5.89 |
| Den Networks Ltd. | 27.43 | 27.89 | 0.46 | 1.68 |
| Dollar Industries Ltd. | 289.6 | 293.4 | 3.80 | 1.31 |
| Dwarikesh Sugar Industries Ltd. | 36.49 | 37.2 | 0.71 | 1.95 |
| Eveready Industries India Ltd. | 324.55 | 331.9 | 7.35 | 2.26 |
| Fairchem Organics Ltd. | 585.05 | 599.65 | 14.60 | 2.50 |
| Gandhar Oil Refinery (India) Ltd. | 139.7 | 140.9 | 1.20 | 0.86 |
| GTPL Hathway Ltd. | 56.9 | 59 | 2.10 | 3.69 |
| Gulf Oil Lubricants India Ltd. | 1093.35 | 1105.25 | 11.90 | 1.09 |
| Gulshan Polyols Ltd. | 155.55 | 160.05 | 4.50 | 2.89 |
| Hindware Home Innovation Ltd. | 228.5 | 229.4 | 0.90 | 0.39 |
| HLE Glascoat Ltd. | 321.25 | 327.5 | 6.25 | 1.95 |
| Jyoti Resins & Adhesives Ltd. | 839 | 849.95 | 10.95 | 1.31 |
| Kabra Extrusiontechnik Ltd. | 250 | 257.4 | 7.40 | 2.96 |
| KDDL Ltd. | 2336.7 | 2426.95 | 90.25 | 3.86 |
| Kingfa Science & Technology (India) Ltd. | 4355.3 | 4435 | 79.70 | 1.83 |
| Kovai Medical Center & Hospital Ltd. | 5132.9 | 5275 | 142.10 | 2.77 |
| Lumax Auto Technologies Ltd. | 1747.1 | 1767.45 | 20.35 | 1.16 |
| Mahindra Logistics Ltd. | 407.55 | 410.35 | 2.80 | 0.69 |
| Mold-Tek Packaging Ltd. | 571.95 | 572 | 0.05 | 0.01 |
| NACL Industries Ltd. | 132.2 | 134.5 | 2.30 | 1.74 |
| NRB Bearings Ltd. | 271 | 271.45 | 0.45 | 0.17 |
| Panama Petrochem Ltd. | 278.6 | 281.4 | 2.80 | 1.01 |
| PNB Gilts Ltd. | 78.21 | 80.6 | 2.39 | 3.06 |
| Prataap Snacks Ltd. | 1070.25 | 1082.45 | 12.20 | 1.14 |
| Quick Heal Technologies Ltd. | 165.6 | 166.35 | 0.75 | 0.45 |
| Rossari Biotech Ltd. | 493.15 | 495 | 1.85 | 0.38 |
| Sandhar Technologies Ltd. | 498.3 | 508 | 9.70 | 1.95 |
| Sangam (India) Ltd. | 466.05 | 467.8 | 1.75 | 0.38 |
| Sasken Technologies Ltd. | 1137.5 | 1152.9 | 15.40 | 1.35 |
| Satia Industries Ltd. | 64.87 | 66.82 | 1.95 | 3.01 |
| Satin Creditcare Network Ltd. | 154.55 | 155.1 | 0.55 | 0.36 |
| Savita Oil Technologies Ltd. | 373.85 | 379 | 5.15 | 1.38 |
| SG Mart Ltd. | 446.25 | 461.8 | 15.55 | 3.48 |
| Shilchar Technologies Ltd. | 3880 | 4075 | 195.00 | 5.03 |
| Somany Ceramics Ltd. | 401.55 | 409.25 | 7.70 | 1.92 |
| Stove Kraft Ltd. | 486.5 | 489.6 | 3.10 | 0.64 |
| Stylam Industries Ltd. | 2217.9 | 2221.65 | 3.75 | 0.17 |
| Subex Ltd. | 9.11 | 9.16 | 0.05 | 0.55 |
| Suryoday Small Finance Bank Ltd. | 125.9 | 131 | 5.10 | 4.05 |
| Taj GVK Hotels & Resorts Ltd. | 338.3 | 354 | 15.70 | 4.64 |
| TCI Express Ltd. | 547 | 548.45 | 1.45 | 0.27 |
| TeamLease Services Ltd. | 1220.25 | 1228.6 | 8.35 | 0.68 |
| Thangamayil Jewellery Ltd. | 3908.2 | 3923.7 | 15.50 | 0.40 |
| Uttam Sugar Mills Ltd. | 197.5 | 197.8 | 0.30 | 0.15 |
| V.S.T. Tillers Tractors Ltd. | 5771.3 | 5804.5 | 33.20 | 0.58 |
| Vadilal Industries Ltd. | 4914.8 | 4980 | 65.20 | 1.33 |
| Venus Pipes & Tubes Ltd. | 1082.35 | 1114 | 31.65 | 2.92 |
| Vidhi Specialty Food Ingredients Ltd. | 308.4 | 310 | 1.60 | 0.52 |
| Vindhya Telelinks Ltd. | 1032.7 | 1036.25 | 3.55 | 0.34 |
| Yasho Industries Ltd. | 1503.5 | 1541.35 | 37.85 | 2.52 |
| Yatharth Hospital & Trauma Care Services Ltd. | 697.25 | 708.8 | 11.55 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 320.45 | 316.1 | -4.35 | -1.36 |
| 63 Moons Technologies Ltd. | 605.25 | 601 | -4.25 | -0.70 |
| Accelya Solutions India Ltd. | 1214.35 | 1195.35 | -19.00 | -1.56 |
| ADF Foods Ltd. | 202.55 | 195.5 | -7.05 | -3.48 |
| Aditya Vision Ltd. | 490.1 | 483.8 | -6.30 | -1.29 |
| Ador Welding Ltd. | 1062.75 | 1044.85 | -17.90 | -1.68 |
| Alicon Castalloy Ltd. | 773.95 | 756.7 | -17.25 | -2.23 |
| Allcargo Logistics Ltd. | 8.57 | 8.43 | -0.14 | -1.63 |
| Apcotex Industries Ltd. | 366.85 | 364 | -2.85 | -0.78 |
| Apollo Micro Systems Ltd. | 248.2 | 238.1 | -10.10 | -4.07 |
| Arman Financial Services Ltd. | 1594.6 | 1585 | -9.60 | -0.60 |
| Ashapura Minechem Ltd. | 543 | 542.4 | -0.60 | -0.11 |
| Ashiana Housing Ltd. | 326.3 | 322.1 | -4.20 | -1.29 |
| Astec Lifesciences Ltd. | 624.75 | 623.95 | -0.80 | -0.13 |
| Awfis Space Solutions Ltd. | 297.5 | 293 | -4.50 | -1.51 |
| Axiscades Technologies Ltd. | 1470.9 | 1415 | -55.90 | -3.80 |
| Balu Forge Industries Ltd. | 490.75 | 487 | -3.75 | -0.76 |
| Best Agrolife Ltd. | 16.92 | 16.17 | -0.75 | -4.43 |
| BF Investment Ltd. | 405.9 | 403.75 | -2.15 | -0.53 |
| Butterfly Gandhimathi Appliances Ltd. | 606.2 | 600 | -6.20 | -1.02 |
| Cantabil Retail India Ltd. | 268.35 | 263.7 | -4.65 | -1.73 |
| Capacit'e Infraprojects Ltd. | 247.2 | 241.9 | -5.30 | -2.14 |
| Care Ratings Ltd. | 1614.6 | 1600 | -14.60 | -0.90 |
| CarTrade Tech Ltd. | 1868.75 | 1808 | -60.75 | -3.25 |
| Carysil Ltd. | 909.8 | 894.3 | -15.50 | -1.70 |
| Cigniti Technologies Ltd. | 1185.6 | 1175 | -10.60 | -0.89 |
| Confidence Petroleum India Ltd. | 31.88 | 31.7 | -0.18 | -0.56 |
| DCX Systems Ltd. | 185.05 | 177.6 | -7.45 | -4.03 |
| Dishman Carbogen Amcis Ltd. | 185 | 177 | -8.00 | -4.32 |
| Divgi Torqtransfer Systems Ltd. | 755.1 | 738.7 | -16.40 | -2.17 |
| Dreamfolks Services Ltd. | 82.69 | 81.5 | -1.19 | -1.44 |
| EIH Associated Hotels Ltd. | 333.35 | 330 | -3.35 | -1.00 |
| EMS Ltd. | 293.75 | 288.55 | -5.20 | -1.77 |
| EPACK Durable Ltd. | 250.75 | 247.9 | -2.85 | -1.14 |
| Everest Kanto Cylinder Ltd. | 113.35 | 111.95 | -1.40 | -1.24 |
| Exicom Tele-Systems Ltd. | 93.58 | 92.8 | -0.78 | -0.83 |
| Expleo Solutions Ltd. | 766.5 | 756.75 | -9.75 | -1.27 |
| Fiem Industries Ltd. | 2209.15 | 2171.25 | -37.90 | -1.72 |
| Filatex India Ltd. | 43.53 | 42.98 | -0.55 | -1.26 |
| Fino Payments Bank Ltd. | 208.05 | 194 | -14.05 | -6.75 |
| Fusion Finance Ltd. | 203.55 | 189.75 | -13.80 | -6.78 |
| Ganesha Ecosphere Ltd. | 781.8 | 772.8 | -9.00 | -1.15 |
| Geojit Financial Services Ltd. | 63.69 | 63.17 | -0.52 | -0.82 |
| Globus Spirits Ltd. | 897.5 | 895.5 | -2.00 | -0.22 |
| GNA Axles Ltd. | 422.45 | 420.4 | -2.05 | -0.49 |
| Gokul Agro Resources Ltd. | 170 | 169.75 | -0.25 | -0.15 |
| Goldiam International Ltd. | 353.85 | 351.3 | -2.55 | -0.72 |
| Goodluck India Ltd. | 1195.1 | 1190 | -5.10 | -0.43 |
| Gopal Snacks Ltd. | 301.6 | 297.5 | -4.10 | -1.36 |
| Greenply Industries Ltd. | 223.7 | 220.5 | -3.20 | -1.43 |
| Gujarat Industries Power Company Ltd. | 144.25 | 141 | -3.25 | -2.25 |
| Hariom Pipe Industries Ltd. | 372.4 | 367.2 | -5.20 | -1.40 |
| Heranba Industries Ltd. | 208.6 | 207.3 | -1.30 | -0.62 |
| Heritage Foods Ltd. | 325.75 | 320 | -5.75 | -1.77 |
| Hester Biosciences Ltd. | 1578.5 | 1551.25 | -27.25 | -1.73 |
| Himatsingka Seide Ltd. | 99.6 | 99.05 | -0.55 | -0.55 |
| Honda India Power Products Ltd. | 2173.6 | 2142.2 | -31.40 | -1.44 |
| Ideaforge Technology Ltd. | 423.85 | 413.8 | -10.05 | -2.37 |
| IFGL Refractories Ltd. | 169.65 | 169.5 | -0.15 | -0.09 |
| Igarashi Motors India Ltd. | 365.45 | 359.5 | -5.95 | -1.63 |
| IKIO Technologies Ltd. | 143.25 | 141.5 | -1.75 | -1.22 |
| Imagicaaworld Entertainment Ltd. | 44.25 | 42.97 | -1.28 | -2.89 |
| Indian Metals & Ferro Alloys Ltd. | 1271.15 | 1264.1 | -7.05 | -0.55 |
| Innova Captab Ltd. | 674.75 | 669.05 | -5.70 | -0.84 |
| Inox Green Energy Services Ltd. | 171.15 | 169 | -2.15 | -1.26 |
| Insecticides (India) Ltd. | 630.15 | 620 | -10.15 | -1.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 73.92 | 73.08 | -0.84 | -1.14 |
| Kewal Kiran Clothing Ltd. | 512.25 | 505.95 | -6.30 | -1.23 |
| Kiri Industries Ltd. | 456 | 455 | -1.00 | -0.22 |
| Kitex Garments Ltd. | 184.2 | 182.5 | -1.70 | -0.92 |
| Krsnaa Diagnostics Ltd. | 639.05 | 633.15 | -5.90 | -0.92 |
| Kuantum Papers Ltd. | 90.08 | 89.9 | -0.18 | -0.20 |
| Landmark Cars Ltd. | 418.15 | 409.15 | -9.00 | -2.15 |
| Lumax Industries Ltd. | 6071.3 | 6001 | -70.30 | -1.16 |
| Manorama Industries Ltd. | 1435.35 | 1428 | -7.35 | -0.51 |
| Matrimony.Com Ltd. | 411.1 | 402.3 | -8.80 | -2.14 |
| Mayur Uniquoters Ltd. | 543.6 | 532.65 | -10.95 | -2.01 |
| Medi Assist Healthcare Services Ltd. | 385.15 | 370.55 | -14.60 | -3.79 |
| Meghmani Organics Ltd. | 53.17 | 52.64 | -0.53 | -1.00 |
| MM Forgings Ltd. | 461.7 | 458.1 | -3.60 | -0.78 |
| Monte Carlo Fashions Ltd. | 574.2 | 555 | -19.20 | -3.34 |
| MPS Ltd. | 1506.55 | 1500 | -6.55 | -0.43 |
| Nitin Spinners Ltd. | 383.95 | 379.2 | -4.75 | -1.24 |
| Nucleus Software Exports Ltd. | 789.95 | 785 | -4.95 | -0.63 |
| Optiemus Infracom Ltd. | 414.3 | 412.25 | -2.05 | -0.49 |
| Paisalo Digital Ltd. | 36.26 | 35.51 | -0.75 | -2.07 |
| Parag Milk Foods Ltd. | 207.55 | 203 | -4.55 | -2.19 |
| Paras Defence And Space Technologies Ltd. | 637.35 | 635.5 | -1.85 | -0.29 |
| Paushak Ltd. | 465.85 | 459 | -6.85 | -1.47 |
| PC Jeweller Ltd. | 10.04 | 9.94 | -0.10 | -1.00 |
| Pearl Global Industries Ltd. | 1552.75 | 1535.65 | -17.10 | -1.10 |
| Pilani Investment And Industries Corporation Ltd. | 4649.15 | 4610 | -39.15 | -0.84 |
| Pitti Engineering Ltd. | 916.6 | 899.1 | -17.50 | -1.91 |
| Pokarna Ltd. | 919.85 | 903 | -16.85 | -1.83 |
| Precision Camshafts Ltd. | 138.95 | 138.35 | -0.60 | -0.43 |
| Prime Focus Ltd. | 267.2 | 253.65 | -13.55 | -5.07 |
| PSP Projects Ltd. | 740 | 728 | -12.00 | -1.62 |
| Rama Steel Tubes Ltd. | 7.15 | 7.1 | -0.05 | -0.70 |
| Ramco Industries Ltd. | 295.8 | 290.6 | -5.20 | -1.76 |
| Reliance Industrial Infrastructure Ltd. | 705.85 | 703 | -2.85 | -0.40 |
| Repco Home Finance Ltd. | 383.65 | 380.5 | -3.15 | -0.82 |
| RPG Life Sciences Ltd. | 1910.9 | 1866 | -44.90 | -2.35 |
| RPSG Ventures Ltd. | 684.15 | 675.15 | -9.00 | -1.32 |
| Rupa & Company Ltd. | 140.55 | 138 | -2.55 | -1.81 |
| Sanghi Industries Ltd. | 61.08 | 59.5 | -1.58 | -2.59 |
| Sanghvi Movers Ltd. | 264.95 | 259.95 | -5.00 | -1.89 |
| Seamec Ltd. | 1327.45 | 1312 | -15.45 | -1.16 |
| SEPC Ltd. | 7.71 | 7.4 | -0.31 | -4.02 |
| SG Finserve Ltd. | 389.25 | 388.05 | -1.20 | -0.31 |
| SH Kelkar And Company Ltd. | 149.9 | 148 | -1.90 | -1.27 |
| Shalby Ltd. | 155.35 | 154 | -1.35 | -0.87 |
| Shankara Building Products Ltd. | 115.1 | 107.3 | -7.80 | -6.78 |
| Shivalik Bimetal Controls Ltd. | 458.2 | 448.9 | -9.30 | -2.03 |
| Shriram Properties Ltd. | 79.83 | 79.46 | -0.37 | -0.46 |
| Sindhu Trade Links Ltd. | 25.27 | 25.11 | -0.16 | -0.63 |
| SIRCA Paints India Ltd. | 458.6 | 458.1 | -0.50 | -0.11 |
| SJS Enterprises Ltd. | 1813.25 | 1761 | -52.25 | -2.88 |
| Solara Active Pharma Sciences Ltd. | 463.2 | 459.6 | -3.60 | -0.78 |
| Stanley Lifestyles Ltd. | 163 | 161.6 | -1.40 | -0.86 |
| Sterling Tools Ltd. | 224.85 | 222.2 | -2.65 | -1.18 |
| Sterlite Technologies Ltd. | 164.55 | 160 | -4.55 | -2.77 |
| Subros Ltd. | 802.55 | 788 | -14.55 | -1.81 |
| Supriya Lifescience Ltd. | 663 | 653 | -10.00 | -1.51 |
| Suven Life Sciences Ltd. | 148.1 | 145.7 | -2.40 | -1.62 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.65 | 136.2 | -1.45 | -1.05 |
| Tarsons Products Ltd. | 192.75 | 190.7 | -2.05 | -1.06 |
| TV Today Network Ltd. | 125.5 | 125 | -0.50 | -0.40 |
| Uniparts India Ltd. | 465.5 | 459 | -6.50 | -1.40 |
| United Foodbrands Ltd. | 240.8 | 233.7 | -7.10 | -2.95 |
| Valiant Organics Ltd. | 234.6 | 228 | -6.60 | -2.81 |
| Vardhman Special Steels Ltd. | 258.9 | 255.7 | -3.20 | -1.24 |
| Venky'S (India) Ltd. | 1355.85 | 1319 | -36.85 | -2.72 |
| Veranda Learning Solutions Ltd. | 185.3 | 182.4 | -2.90 | -1.57 |
| Vishnu Chemicals Ltd. | 508.35 | 501.25 | -7.10 | -1.40 |
| Vishnu Prakash R Punglia Ltd. | 45.06 | 44.22 | -0.84 | -1.86 |
| Viyash Scientific Ltd. | 220 | 214.6 | -5.40 | -2.45 |
| Yatra Online Ltd | 119.6 | 118.4 | -1.20 | -1.00 |
Market Stats
Advances
61
Declines
137
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 320 | 323.5 | 316.1 | 320.45 | 316.1 | -4.35 | -1.36 | 839 | 0.03 | 759.1 | 270 | 2026-02-27 15:33:00 |
| 63 Moons Technologies Ltd. | 526881 | 599 | 633.3 | 599 | 605.25 | 601 | -4.25 | -0.70 | 12669 | 0.76 | 1130 | 142.05 | 2026-02-27 15:31:00 |
| Accelya Solutions India Ltd. | 532268 | 1214.4 | 1214.4 | 1194.8 | 1214.35 | 1195.35 | -19.00 | -1.56 | 296 | 0.04 | 2128.25 | 1013.65 | 2026-02-27 15:31:00 |
| ADF Foods Ltd. | 519183 | 198.05 | 204.4 | 195 | 202.55 | 195.5 | -7.05 | -3.48 | 6736 | 0.13 | 1189.2 | 168.8 | 2026-02-27 15:32:00 |
| Aditya Vision Ltd. | 540205 | 485.05 | 487.2 | 475 | 490.1 | 483.8 | -6.30 | -1.29 | 221630 | 10.72 | 5049.95 | 328.25 | 2026-02-27 15:31:00 |
| Ador Welding Ltd. | 517041 | 1053.8 | 1068.4 | 1044.85 | 1062.75 | 1044.85 | -17.90 | -1.68 | 282 | 0.03 | 1770 | 751.2 | 2026-02-27 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 765 | 765 | 745.55 | 773.95 | 756.7 | -17.25 | -2.23 | 255 | 0.02 | 1543.15 | 541 | 2026-02-27 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 8.55 | 8.58 | 8.35 | 8.57 | 8.43 | -0.14 | -1.63 | 530615 | 0.45 | 494.85 | 8.35 | 2026-02-27 15:33:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.51 | 20.92 | 20.51 | 20.64 | 20.76 | 0.12 | 0.58 | 89406 | 0.19 | 68.88 | 18.56 | 2026-02-27 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 366.5 | 373.5 | 363.25 | 366.85 | 364 | -2.85 | -0.78 | 674 | 0.02 | 668.9 | 286.65 | 2026-02-27 15:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.55 | 129.5 | 121 | 122.8 | 127 | 4.20 | 3.42 | 25245 | 0.32 | 2026-02-27 15:31:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 242.95 | 242.95 | 234.3 | 248.2 | 238.1 | -10.10 | -4.07 | 118056 | 2.81 | 349.2 | 11.305 | 2026-02-27 15:33:00 |
| Apollo Pipes Ltd. | 531761 | 346.6 | 365 | 344.75 | 346.35 | 359 | 12.65 | 3.65 | 15191 | 0.55 | 798.85 | 252.8 | 2026-02-27 15:31:00 |
| Aptech Ltd. | 532475 | 86.38 | 89.51 | 85.8 | 86.61 | 86.75 | 0.14 | 0.16 | 12305 | 0.11 | 422.75 | 75 | 2026-02-27 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1551.05 | 1615.2 | 1547.2 | 1594.6 | 1585 | -9.60 | -0.60 | 880 | 0.14 | 2676.1 | 1111 | 2026-02-27 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 540 | 547.65 | 516.5 | 543 | 542.4 | -0.60 | -0.11 | 45089 | 2.45 | 924.7 | 72.7 | 2026-02-27 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 320.05 | 327.95 | 320.05 | 326.3 | 322.1 | -4.20 | -1.29 | 73 | 0.00 | 468 | 130 | 2026-02-27 15:31:00 |
| ASM Technologies Ltd. | 526433 | 2338 | 2413.95 | 2250.5 | 2307.65 | 2380 | 72.35 | 3.14 | 20239 | 4.82 | 4595.55 | 355.05 | 2026-02-27 15:32:00 |
| Astec Lifesciences Ltd. | 533138 | 626.25 | 629.95 | 616.55 | 624.75 | 623.95 | -0.80 | -0.13 | 259 | 0.02 | 2285.65 | 558.15 | 2026-02-27 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 64.65 | 65.7 | 64.41 | 64.65 | 64.89 | 0.24 | 0.37 | 803 | 0.01 | 124.25 | 51 | 2026-02-27 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 297.6 | 297.65 | 291 | 297.5 | 293 | -4.50 | -1.51 | 5907 | 0.17 | 2026-02-27 15:32:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1466.55 | 1476.65 | 1399 | 1470.9 | 1415 | -55.90 | -3.80 | 5075 | 0.72 | 1778.55 | 123.1 | 2026-02-27 15:31:00 |
| Bajel Projects Ltd. | 544042 | 159.8 | 163.25 | 158.1 | 160.65 | 161.95 | 1.30 | 0.81 | 3592 | 0.06 | 2026-02-27 15:31:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 180.05 | 182.7 | 179.5 | 180.7 | 181.65 | 0.95 | 0.53 | 10292 | 0.19 | 320.25 | 107.7 | 2026-02-27 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 505 | 510.9 | 477.9 | 490.75 | 487 | -3.75 | -0.76 | 230202 | 11.21 | 890 | 52 | 2026-02-27 15:31:00 |
| Best Agrolife Ltd. | 539660 | 17 | 17.1 | 16.08 | 16.92 | 16.17 | -0.75 | -4.43 | 85157 | 0.14 | 1774.45 | 16.08 | 2026-02-27 15:31:00 |
| BF Investment Ltd. | 533303 | 404.95 | 404.95 | 399.95 | 405.9 | 403.75 | -2.15 | -0.53 | 5340 | 0.22 | 828.15 | 260 | 2026-02-27 15:34:00 |
| BF Utilities Ltd. | 532430 | 501.45 | 509 | 495 | 494.65 | 504 | 9.35 | 1.89 | 291 | 0.01 | 1125.05 | 283 | 2026-02-27 15:33:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 600 | 614.95 | 591.95 | 606.2 | 600 | -6.20 | -1.02 | 203 | 0.01 | 1862.55 | 550.05 | 2026-02-27 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.55 | 152.8 | 138.55 | 139.15 | 147.35 | 8.20 | 5.89 | 66025 | 0.97 | 334.7 | 80 | 2026-02-27 15:31:00 |
| Cantabil Retail India Ltd. | 533267 | 268.4 | 269.75 | 261.05 | 268.35 | 263.7 | -4.65 | -1.73 | 3033 | 0.08 | 1595 | 181.85 | 2026-02-27 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 255.7 | 255.7 | 241.45 | 247.2 | 241.9 | -5.30 | -2.14 | 9407 | 0.23 | 465 | 108.9 | 2026-02-27 15:31:00 |
| Care Ratings Ltd. | 534804 | 1610.1 | 1629.85 | 1600 | 1614.6 | 1600 | -14.60 | -0.90 | 626 | 0.10 | 1964.8 | 465.65 | 2026-02-27 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1838.7 | 1850 | 1786 | 1868.75 | 1808 | -60.75 | -3.25 | 17255 | 3.12 | 3291.35 | 341.05 | 2026-02-27 15:31:00 |
| Carysil Ltd. | 524091 | 903.05 | 913.55 | 893.1 | 909.8 | 894.3 | -15.50 | -1.70 | 997 | 0.09 | 1148.1 | 431.35 | 2026-02-27 15:33:00 |
| Cigniti Technologies Ltd. | 534758 | 1217 | 1217 | 1171.7 | 1185.6 | 1175 | -10.60 | -0.89 | 560 | 0.07 | 1980.75 | 515.3 | 2026-02-27 15:31:00 |
| Confidence Petroleum India Ltd. | 526829 | 31.67 | 31.94 | 31.47 | 31.88 | 31.7 | -0.18 | -0.56 | 12968 | 0.04 | 119.95 | 30 | 2026-02-27 15:31:00 |
| DCX Systems Ltd. | 543650 | 180.1 | 185.05 | 176.85 | 185.05 | 177.6 | -7.45 | -4.03 | 81776 | 1.45 | 451.9 | 138.9 | 2026-02-27 15:31:00 |
| Den Networks Ltd. | 533137 | 31.9 | 31.9 | 27.67 | 27.43 | 27.89 | 0.46 | 1.68 | 62545 | 0.17 | 69.4 | 25.4 | 2026-02-27 15:31:00 |
| Dish TV India Ltd. | 532839 | 2.9 | 2.97 | 2.86 | 2.91 | 2.91 | 0.00 | 0.00 | 557278 | 0.16 | 26.01 | 2.86 | 2026-02-27 15:33:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 181.5 | 181.85 | 173.6 | 185 | 177 | -8.00 | -4.32 | 24221 | 0.43 | 321.15 | 80.05 | 2026-02-27 15:32:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 751.4 | 751.55 | 716.5 | 755.1 | 738.7 | -16.40 | -2.17 | 2242 | 0.17 | 1149 | 410.05 | 2026-02-27 15:31:00 |
| Dollar Industries Ltd. | 541403 | 290.4 | 294.9 | 290 | 289.6 | 293.4 | 3.80 | 1.31 | 1089 | 0.03 | 660.1 | 285.95 | 2026-02-27 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 81.01 | 82.5 | 80.62 | 82.69 | 81.5 | -1.19 | -1.44 | 4982 | 0.04 | 846.75 | 80.62 | 2026-02-27 15:34:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 36.05 | 38 | 36.05 | 36.49 | 37.2 | 0.71 | 1.95 | 82048 | 0.31 | 113.05 | 32.14 | 2026-02-27 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 328.95 | 333.3 | 328.95 | 333.35 | 330 | -3.35 | -1.00 | 55 | 0.00 | 1010.6 | 300.05 | 2026-02-27 15:31:00 |
| EMS Ltd. | 543983 | 293 | 295.35 | 287 | 293.75 | 288.55 | -5.20 | -1.77 | 6532 | 0.19 | 2026-02-27 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 254.2 | 254.4 | 246.9 | 250.75 | 247.9 | -2.85 | -1.14 | 16232 | 0.40 | 2026-02-27 15:31:00 | ||
| Eveready Industries India Ltd. | 531508 | 325.75 | 335.7 | 321.35 | 324.55 | 331.9 | 7.35 | 2.26 | 1844 | 0.06 | 504.9 | 272.8 | 2026-02-27 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.35 | 113.65 | 111.4 | 113.35 | 111.95 | -1.40 | -1.24 | 11725 | 0.13 | 231.5 | 66.05 | 2026-02-27 15:33:00 |
| Exicom Tele-Systems Ltd. | 544133 | 93.58 | 93.97 | 92.71 | 93.58 | 92.8 | -0.78 | -0.83 | 7031 | 0.07 | 2026-02-27 15:34:00 | ||
| Expleo Solutions Ltd. | 533121 | 766.45 | 767.9 | 748.85 | 766.5 | 756.75 | -9.75 | -1.27 | 823 | 0.06 | 1771 | 686 | 2026-02-27 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 592.85 | 599.65 | 585.05 | 585.05 | 599.65 | 14.60 | 2.50 | 170 | 0.01 | 2448.9 | 572.9 | 2026-02-27 15:31:00 |
| Fiem Industries Ltd. | 532768 | 2209.15 | 2209.15 | 2150.6 | 2209.15 | 2171.25 | -37.90 | -1.72 | 2361 | 0.51 | 2587.95 | 981.15 | 2026-02-27 15:31:00 |
| Filatex India Ltd. | 526227 | 43.5 | 44.07 | 42.36 | 43.53 | 42.98 | -0.55 | -1.26 | 73894 | 0.32 | 78 | 31.6 | 2026-02-27 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 208.3 | 209 | 182.9 | 208.05 | 194 | -14.05 | -6.75 | 101597 | 1.97 | 466.4 | 180.5 | 2026-02-27 15:32:00 |
| Fusion Finance Ltd. | 543652 | 198.95 | 198.95 | 181 | 203.55 | 189.75 | -13.80 | -6.78 | 71264 | 1.35 | 690.15 | 124.9 | 2026-02-27 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 139.7 | 141.2 | 138.3 | 139.7 | 140.9 | 1.20 | 0.86 | 10542 | 0.15 | 2026-02-27 15:31:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 773.8 | 778.9 | 769.65 | 781.8 | 772.8 | -9.00 | -1.15 | 1907 | 0.15 | 2480 | 592 | 2026-02-27 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 63.55 | 63.75 | 62.88 | 63.69 | 63.17 | -0.52 | -0.82 | 18672 | 0.12 | 177 | 39.1 | 2026-02-27 15:31:00 |
| Globus Spirits Ltd. | 533104 | 888.05 | 902.45 | 888 | 897.5 | 895.5 | -2.00 | -0.22 | 1499 | 0.13 | 1373.35 | 656.1 | 2026-02-27 15:31:00 |
| GNA Axles Ltd. | 540124 | 412.15 | 426.65 | 412.15 | 422.45 | 420.4 | -2.05 | -0.49 | 1149 | 0.05 | 1065 | 269.8 | 2026-02-27 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 169.35 | 171.45 | 168.9 | 170 | 169.75 | -0.25 | -0.15 | 5197 | 0.09 | 425 | 76.6532667332667 | 2026-02-27 15:31:00 |
| Goldiam International Ltd. | 526729 | 353.9 | 355.25 | 350 | 353.85 | 351.3 | -2.55 | -0.72 | 126021 | 4.43 | 569 | 120.05 | 2026-02-27 15:31:00 |
| Goodluck India Ltd. | 530655 | 1194 | 1203.35 | 1171 | 1195.1 | 1190 | -5.10 | -0.43 | 3093 | 0.37 | 1352.8 | 344.35 | 2026-02-27 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 301.55 | 303.1 | 296.65 | 301.6 | 297.5 | -4.10 | -1.36 | 6174 | 0.18 | 2026-02-27 15:31:00 | ||
| Greenply Industries Ltd. | 526797 | 223 | 226 | 215.05 | 223.7 | 220.5 | -3.20 | -1.43 | 26702 | 0.59 | 411.85 | 133.85 | 2026-02-27 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 56.9 | 60.5 | 55.22 | 56.9 | 59 | 2.10 | 3.69 | 13026 | 0.08 | 217.65 | 55.22 | 2026-02-27 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 142.7 | 143.15 | 140.45 | 144.25 | 141 | -3.25 | -2.25 | 7286 | 0.10 | 270 | 70.71 | 2026-02-27 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1089 | 1113 | 1080 | 1093.35 | 1105.25 | 11.90 | 1.09 | 801 | 0.09 | 1510 | 390 | 2026-02-27 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 156.1 | 166.7 | 156.1 | 155.55 | 160.05 | 4.50 | 2.89 | 11732 | 0.19 | 274.95 | 121.75 | 2026-02-27 15:31:00 |
| Hariom Pipe Industries Ltd. | 543517 | 372 | 372 | 366.85 | 372.4 | 367.2 | -5.20 | -1.40 | 966 | 0.04 | 885.05 | 204.85 | 2026-02-27 15:31:00 |
| Heranba Industries Ltd. | 543266 | 209.55 | 213.15 | 207 | 208.6 | 207.3 | -1.30 | -0.62 | 3622 | 0.08 | 606 | 204.5 | 2026-02-27 15:34:00 |
| Heritage Foods Ltd. | 519552 | 325.8 | 326 | 316.8 | 325.75 | 320 | -5.75 | -1.77 | 21456 | 0.69 | 727.9 | 135.65 | 2026-02-27 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1557.3 | 1559.6 | 1551.25 | 1578.5 | 1551.25 | -27.25 | -1.73 | 48 | 0.01 | 3375.45 | 1246.75 | 2026-02-27 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 99.6 | 102.7 | 98.9 | 99.6 | 99.05 | -0.55 | -0.55 | 21193 | 0.21 | 231.6 | 67.55 | 2026-02-27 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 227.8 | 233.05 | 225 | 228.5 | 229.4 | 0.90 | 0.39 | 1000 | 0.02 | 659.35 | 178.15 | 2026-02-27 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 321.05 | 334.4 | 318 | 321.25 | 327.5 | 6.25 | 1.95 | 2447 | 0.08 | 815.29 | 218 | 2026-02-27 15:34:00 |
| Honda India Power Products Ltd. | 522064 | 2141 | 2158.05 | 2116.45 | 2173.6 | 2142.2 | -31.40 | -1.44 | 406 | 0.09 | 4494 | 1423.95 | 2026-02-27 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 429.95 | 429.95 | 408.05 | 423.85 | 413.8 | -10.05 | -2.37 | 6782 | 0.28 | 1344 | 301 | 2026-02-27 15:31:00 |
| IFGL Refractories Ltd. | 540774 | 169.65 | 171.25 | 168 | 169.65 | 169.5 | -0.15 | -0.09 | 999 | 0.02 | 935.5 | 164.95 | 2026-02-27 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 367.95 | 369.9 | 355.55 | 365.45 | 359.5 | -5.95 | -1.63 | 1045 | 0.04 | 848 | 304.35 | 2026-02-27 15:34:00 |
| IKIO Technologies Ltd. | 543923 | 143.25 | 144 | 141.2 | 143.25 | 141.5 | -1.75 | -1.22 | 1812 | 0.03 | 477.15 | 141.2 | 2026-02-27 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.13 | 44.47 | 42.39 | 44.25 | 42.97 | -1.28 | -2.89 | 189796 | 0.82 | 103.24 | 22.65 | 2026-02-27 15:34:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1271.15 | 1278.9 | 1256.9 | 1271.15 | 1264.1 | -7.05 | -0.55 | 1813 | 0.23 | 1511.05 | 221 | 2026-02-27 15:31:00 |
| Innova Captab Ltd. | 544067 | 668.95 | 680 | 665.8 | 674.75 | 669.05 | -5.70 | -0.84 | 1330 | 0.09 | 2026-02-27 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 171.55 | 174.45 | 167.15 | 171.15 | 169 | -2.15 | -1.26 | 37976 | 0.64 | 279 | 38.5 | 2026-02-27 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 626.1 | 633.5 | 619.7 | 630.15 | 620 | -10.15 | -1.61 | 643 | 0.04 | 1096.3 | 410.2 | 2026-02-27 15:31:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.89 | 73.89 | 72.7 | 73.92 | 73.08 | -0.84 | -1.14 | 24960 | 0.18 | 537.05 | 57.51 | 2026-02-27 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 63.01 | 63.84 | 63.01 | 63.71 | 63.71 | 0.00 | 0.00 | 5690 | 0.04 | 129.45 | 58.15 | 2026-02-27 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 848 | 850 | 831 | 839 | 849.95 | 10.95 | 1.31 | 15145 | 1.29 | 1818.45 | 806 | 2026-02-27 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 264.45 | 264.45 | 254.55 | 250 | 257.4 | 7.40 | 2.96 | 1830 | 0.05 | 644.65 | 180.4 | 2026-02-27 15:31:00 |
| KDDL Ltd. | 532054 | 2321.45 | 2475 | 2321.45 | 2336.7 | 2426.95 | 90.25 | 3.86 | 4885 | 1.19 | 3801.5 | 742.05 | 2026-02-27 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 511.3 | 511.3 | 503.8 | 512.25 | 505.95 | -6.30 | -1.23 | 32 | 0.00 | 823.95 | 359.75 | 2026-02-27 15:34:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4355.4 | 4435 | 4317.7 | 4355.3 | 4435 | 79.70 | 1.83 | 96 | 0.04 | 4987 | 955.65 | 2026-02-27 15:31:00 |
| Kiri Industries Ltd. | 532967 | 451.65 | 457.15 | 449.95 | 456 | 455 | -1.00 | -0.22 | 17334 | 0.79 | 752.75 | 255.5 | 2026-02-27 15:31:00 |
| Kitex Garments Ltd. | 521248 | 184.3 | 184.6 | 180.85 | 184.2 | 182.5 | -1.70 | -0.92 | 37852 | 0.69 | 900 | 135.5 | 2026-02-27 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5175 | 5320 | 5111.05 | 5132.9 | 5275 | 142.10 | 2.77 | 5780 | 3.05 | 6725 | 1446.65 | 2026-02-27 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 639.05 | 653.25 | 630 | 639.05 | 633.15 | -5.90 | -0.92 | 1461 | 0.09 | 1041.8 | 354 | 2026-02-27 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 89.1 | 89.9 | 88.78 | 90.08 | 89.9 | -0.18 | -0.20 | 184 | 0.00 | 225.45 | 80.3 | 2026-02-27 15:31:00 |
| Landmark Cars Ltd. | 543714 | 415.8 | 418.7 | 409.15 | 418.15 | 409.15 | -9.00 | -2.15 | 419 | 0.02 | 901.95 | 306.05 | 2026-02-27 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1766 | 1810.95 | 1725.35 | 1747.1 | 1767.45 | 20.35 | 1.16 | 13433 | 2.37 | 1823.75 | 201.35 | 2026-02-27 15:31:00 |
| Lumax Industries Ltd. | 517206 | 6041.05 | 6132.35 | 5940 | 6071.3 | 6001 | -70.30 | -1.16 | 1168 | 0.70 | 6969.9 | 1300 | 2026-02-27 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 407 | 416.05 | 401.6 | 407.55 | 410.35 | 2.80 | 0.69 | 4436 | 0.18 | 567.3 | 238.5 | 2026-02-27 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1407.05 | 1444.5 | 1392.55 | 1435.35 | 1428 | -7.35 | -0.51 | 6792 | 0.97 | 2399.95 | 289.4 | 2026-02-27 15:33:00 |
| Matrimony.Com Ltd. | 540704 | 407.4 | 407.4 | 400.85 | 411.1 | 402.3 | -8.80 | -2.14 | 751 | 0.03 | 849.8 | 392.45 | 2026-02-27 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 540.05 | 540.05 | 530.15 | 543.6 | 532.65 | -10.95 | -2.01 | 1228 | 0.07 | 698 | 382.4 | 2026-02-27 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 380 | 385 | 369 | 385.15 | 370.55 | -14.60 | -3.79 | 8617 | 0.32 | 2026-02-27 15:31:00 | ||
| Meghmani Organics Ltd. | 543331 | 53.2 | 53.3 | 52.48 | 53.17 | 52.64 | -0.53 | -1.00 | 15230 | 0.08 | 135.9 | 50.53 | 2026-02-27 15:34:00 |
| MM Forgings Ltd. | 522241 | 461.9 | 461.95 | 453.65 | 461.7 | 458.1 | -3.60 | -0.78 | 648 | 0.03 | 1403.05 | 276.05 | 2026-02-27 15:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 571.95 | 582.4 | 563.5 | 571.95 | 572 | 0.05 | 0.01 | 1381 | 0.08 | 1123.05 | 415 | 2026-02-27 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 575 | 575 | 552.1 | 574.2 | 555 | -19.20 | -3.34 | 721 | 0.04 | 984 | 507.4 | 2026-02-27 15:34:00 |
| MPS Ltd. | 532440 | 1506 | 1535.5 | 1494.55 | 1506.55 | 1500 | -6.55 | -0.43 | 8702 | 1.31 | 3071.85 | 620 | 2026-02-27 15:31:00 |
| NACL Industries Ltd. | 524709 | 132.9 | 136.25 | 132.55 | 132.2 | 134.5 | 2.30 | 1.74 | 17129 | 0.23 | 337.65 | 48.6 | 2026-02-27 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 384.05 | 385.3 | 379.2 | 383.95 | 379.2 | -4.75 | -1.24 | 7078 | 0.27 | 493.9 | 182.25 | 2026-02-27 15:31:00 |
| NRB Bearings Ltd. | 530367 | 271.1 | 274.5 | 269 | 271 | 271.45 | 0.45 | 0.17 | 3606 | 0.10 | 400.75 | 125.05 | 2026-02-27 15:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 786.6 | 794.5 | 785 | 789.95 | 785 | -4.95 | -0.63 | 239 | 0.02 | 1787.8 | 365 | 2026-02-27 15:32:00 |
| Optiemus Infracom Ltd. | 530135 | 413.95 | 418.55 | 411.4 | 414.3 | 412.25 | -2.05 | -0.49 | 1813 | 0.07 | 873.65 | 160.45 | 2026-02-27 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 35.25 | 36.47 | 35.25 | 36.26 | 35.51 | -0.75 | -2.07 | 118276 | 0.42 | 199.25 | 29.4 | 2026-02-27 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 280 | 282.5 | 277.8 | 278.6 | 281.4 | 2.80 | 1.01 | 243 | 0.01 | 452.45 | 236 | 2026-02-27 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 212.4 | 212.4 | 201.7 | 207.55 | 203 | -4.55 | -2.19 | 38212 | 0.78 | 101006 | 68 | 2026-02-27 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 640.5 | 645.5 | 632 | 637.35 | 635.5 | -1.85 | -0.29 | 26706 | 1.70 | 1943.6 | 447.1 | 2026-02-27 15:31:00 |
| Paushak Ltd. | 532742 | 456.05 | 471 | 456.05 | 465.85 | 459 | -6.85 | -1.47 | 1870 | 0.09 | 10349 | 456.05 | 2026-02-27 15:31:00 |
| PC Jeweller Ltd. | 534809 | 10.09 | 10.09 | 9.87 | 10.04 | 9.94 | -0.10 | -1.00 | 2103145 | 2.09 | 186.8 | 9.1 | 2026-02-27 15:32:00 |
| Pearl Global Industries Ltd. | 532808 | 1530 | 1563.25 | 1530 | 1552.75 | 1535.65 | -17.10 | -1.10 | 1438 | 0.22 | 1993.3 | 334.35 | 2026-02-27 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4626 | 4631 | 4561.5 | 4649.15 | 4610 | -39.15 | -0.84 | 88 | 0.04 | 8265.95 | 1602.65 | 2026-02-27 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 910 | 917.55 | 893.15 | 916.6 | 899.1 | -17.50 | -1.91 | 891 | 0.08 | 1511.45 | 256.8 | 2026-02-27 15:31:00 |
| PNB Gilts Ltd. | 532366 | 78.2 | 83.7 | 77.62 | 78.21 | 80.6 | 2.39 | 3.06 | 69947 | 0.56 | 149.25 | 55.25 | 2026-02-27 15:31:00 |
| Pokarna Ltd. | 532486 | 915.05 | 937.85 | 903 | 919.85 | 903 | -16.85 | -1.83 | 4094 | 0.37 | 1451.7 | 233.75 | 2026-02-27 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 1059.25 | 1082.45 | 1059.25 | 1070.25 | 1082.45 | 12.20 | 1.14 | 5 | 0.00 | 1450 | 662 | 2026-02-27 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 136.2 | 138.55 | 135.1 | 138.95 | 138.35 | -0.60 | -0.43 | 11992 | 0.17 | 382.15 | 88.41 | 2026-02-27 15:34:00 |
| Prime Focus Ltd. | 532748 | 266.3 | 269.5 | 252.9 | 267.2 | 253.65 | -13.55 | -5.07 | 208719 | 5.29 | 294.05 | 64.75 | 2026-02-27 15:31:00 |
| PSP Projects Ltd. | 540544 | 739.95 | 746.05 | 720.55 | 740 | 728 | -12.00 | -1.62 | 642 | 0.05 | 1030.8 | 560.2 | 2026-02-27 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 165.95 | 169.65 | 165.3 | 165.6 | 166.35 | 0.75 | 0.45 | 11166 | 0.19 | 825.9 | 127.35 | 2026-02-27 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.18 | 7.3 | 7.05 | 7.15 | 7.1 | -0.05 | -0.70 | 529543 | 0.38 | 50.5 | 6.96 | 2026-02-27 15:34:00 |
| Ramco Industries Ltd. | 532369 | 294 | 294 | 288.1 | 295.8 | 290.6 | -5.20 | -1.76 | 1657 | 0.05 | 397.55 | 117.5 | 2026-02-27 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 703.7 | 710.6 | 701.65 | 705.85 | 703 | -2.85 | -0.40 | 627 | 0.04 | 1604 | 680.55 | 2026-02-27 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 382.95 | 383 | 377.65 | 383.65 | 380.5 | -3.15 | -0.82 | 6097 | 0.23 | 594.7 | 155.6 | 2026-02-27 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 495.6 | 499.85 | 493 | 493.15 | 495 | 1.85 | 0.38 | 1272 | 0.06 | 1051 | 490 | 2026-02-27 15:34:00 |
| RPG Life Sciences Ltd. | 532983 | 1885 | 1888.75 | 1836.2 | 1910.9 | 1866 | -44.90 | -2.35 | 661 | 0.12 | 2976.7 | 645.7 | 2026-02-27 15:32:00 |
| RPSG Ventures Ltd. | 542333 | 663.2 | 697.25 | 663.2 | 684.15 | 675.15 | -9.00 | -1.32 | 616 | 0.04 | 1357.4 | 359.45 | 2026-02-27 15:31:00 |
| Rupa & Company Ltd. | 533552 | 141 | 141 | 138 | 140.55 | 138 | -2.55 | -1.81 | 8804 | 0.12 | 368.35 | 137.55 | 2026-02-27 15:31:00 |
| Sandhar Technologies Ltd. | 541163 | 492.9 | 508.6 | 489 | 498.3 | 508 | 9.70 | 1.95 | 9319 | 0.47 | 697.6 | 186.1 | 2026-02-27 15:31:00 |
| Sangam (India) Ltd. | 514234 | 465.45 | 469.2 | 465.45 | 466.05 | 467.8 | 1.75 | 0.38 | 97 | 0.00 | 627.2 | 185 | 2026-02-27 15:31:00 |
| Sanghi Industries Ltd. | 526521 | 61.08 | 61.08 | 59.5 | 61.08 | 59.5 | -1.58 | -2.59 | 1670 | 0.01 | 156.2 | 38.3 | 2026-02-27 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 264 | 264.45 | 258.95 | 264.95 | 259.95 | -5.00 | -1.89 | 10919 | 0.28 | 1483 | 205 | 2026-02-27 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 1130.8 | 1154.1 | 1130 | 1137.5 | 1152.9 | 15.40 | 1.35 | 656 | 0.08 | 2365.55 | 761 | 2026-02-27 15:31:00 |
| Satia Industries Ltd. | 539201 | 64.22 | 67.5 | 63.81 | 64.87 | 66.82 | 1.95 | 3.01 | 15946 | 0.11 | 164.35 | 58.47 | 2026-02-27 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 152 | 160 | 151.1 | 154.55 | 155.1 | 0.55 | 0.36 | 1324 | 0.02 | 283.65 | 102.45 | 2026-02-27 15:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 373.9 | 380 | 372.7 | 373.85 | 379 | 5.15 | 1.38 | 3780 | 0.14 | 655 | 231.95 | 2026-02-27 15:31:00 |
| Seamec Ltd. | 526807 | 1327.5 | 1330 | 1300.05 | 1327.45 | 1312 | -15.45 | -1.16 | 2275 | 0.30 | 1664 | 563.3 | 2026-02-27 15:34:00 |
| SEPC Ltd. | 532945 | 7.7 | 7.75 | 7.4 | 7.71 | 7.4 | -0.31 | -4.02 | 1181138 | 0.87 | 33.5 | 6.27418407679277 | 2026-02-27 15:31:00 |
| SG Finserve Ltd. | 539199 | 386.8 | 397.15 | 386.8 | 389.25 | 388.05 | -1.20 | -0.31 | 6336 | 0.25 | 748 | 182.45 | 2026-02-27 15:32:00 |
| SG Mart Ltd. | 512329 | 448 | 477.95 | 443.85 | 446.25 | 461.8 | 15.55 | 3.48 | 42924 | 1.98 | 12554.4 | 290.85 | 2026-02-27 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 148 | 149.85 | 147.1 | 149.9 | 148 | -1.90 | -1.27 | 2130 | 0.03 | 335.25 | 81.9 | 2026-02-27 15:31:00 |
| Shalby Ltd. | 540797 | 155.4 | 156.45 | 154 | 155.35 | 154 | -1.35 | -0.87 | 6240 | 0.10 | 333.85 | 114.35 | 2026-02-27 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 111.05 | 115.5 | 107.3 | 115.1 | 107.3 | -7.80 | -6.78 | 6253 | 0.07 | 1210 | 98.5 | 2026-02-27 15:33:00 |
| Shilchar Technologies Ltd. | 531201 | 3879 | 4199.8 | 3830.55 | 3880 | 4075 | 195.00 | 5.03 | 13681 | 5.58 | 8899 | 552.1 | 2026-02-27 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 464 | 464 | 440.35 | 458.2 | 448.9 | -9.30 | -2.03 | 4346 | 0.20 | 730 | 318 | 2026-02-27 15:31:00 |
| Shriram Properties Ltd. | 543419 | 79.5 | 80.21 | 79.02 | 79.83 | 79.46 | -0.37 | -0.46 | 10609 | 0.08 | 147.5 | 53.25 | 2026-02-27 15:34:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.62 | 25.6 | 24.62 | 25.27 | 25.11 | -0.16 | -0.63 | 10397 | 0.03 | 45.15 | 12.9 | 2026-02-27 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 460.05 | 464 | 455.5 | 458.6 | 458.1 | -0.50 | -0.11 | 8041 | 0.37 | 539 | 234 | 2026-02-27 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 1811.95 | 1811.95 | 1752.55 | 1813.25 | 1761 | -52.25 | -2.88 | 3627 | 0.64 | 1928.4 | 379 | 2026-02-27 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 463.2 | 467.7 | 457.1 | 463.2 | 459.6 | -3.60 | -0.78 | 2933 | 0.13 | 885.95 | 287 | 2026-02-27 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 401.6 | 414.3 | 400.35 | 401.55 | 409.25 | 7.70 | 1.92 | 262062 | 10.72 | 872 | 359.2 | 2026-02-27 15:31:00 |
| Stanley Lifestyles Ltd. | 544202 | 161 | 165.35 | 161 | 163 | 161.6 | -1.40 | -0.86 | 5747 | 0.09 | 2026-02-27 15:34:00 | ||
| Sterling Tools Ltd. | 530759 | 224.85 | 225.1 | 222 | 224.85 | 222.2 | -2.65 | -1.18 | 847 | 0.02 | 744.3 | 200.65 | 2026-02-27 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 163.05 | 168.2 | 156.5 | 164.55 | 160 | -4.55 | -2.77 | 417746 | 6.68 | 192.95 | 58.51 | 2026-02-27 15:33:00 |
| Stove Kraft Ltd. | 543260 | 479.65 | 491.25 | 473.5 | 486.5 | 489.6 | 3.10 | 0.64 | 2046 | 0.10 | 976.75 | 354 | 2026-02-27 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2217.85 | 2239.95 | 2208.55 | 2217.9 | 2221.65 | 3.75 | 0.17 | 577 | 0.13 | 2736 | 941.7 | 2026-02-27 15:31:00 |
| Subex Ltd. | 532348 | 9.44 | 9.44 | 9.03 | 9.11 | 9.16 | 0.05 | 0.55 | 153481 | 0.14 | 45.8 | 8.86 | 2026-02-27 15:31:00 |
| Subros Ltd. | 517168 | 799 | 800.05 | 788 | 802.55 | 788 | -14.55 | -1.81 | 1627 | 0.13 | 1212.4 | 272 | 2026-02-27 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 172.95 | 172.95 | 170 | 171 | 171 | 0.00 | 0.00 | 14040 | 0.24 | 699.75 | 170 | 2026-02-27 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 651.05 | 661.4 | 651.05 | 663 | 653 | -10.00 | -1.51 | 3274 | 0.21 | 841.7 | 170.05 | 2026-02-27 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 123.9 | 133.9 | 123.9 | 125.9 | 131 | 5.10 | 4.05 | 33509 | 0.44 | 219.55 | 83.45 | 2026-02-27 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 140 | 150.1 | 140 | 148.1 | 145.7 | -2.40 | -1.62 | 5380 | 0.08 | 303 | 45.01 | 2026-02-27 15:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 337.4 | 362.1 | 335.2 | 338.3 | 354 | 15.70 | 4.64 | 7726 | 0.27 | 539.95 | 157.7 | 2026-02-27 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.55 | 138.55 | 135.25 | 137.65 | 136.2 | -1.45 | -1.05 | 3374 | 0.05 | 330.95 | 115.05 | 2026-02-27 15:31:00 |
| Tarsons Products Ltd. | 543399 | 191.4 | 194 | 189.75 | 192.75 | 190.7 | -2.05 | -1.06 | 3969 | 0.08 | 914.35 | 184.2 | 2026-02-27 15:31:00 |
| TCI Express Ltd. | 540212 | 555 | 555 | 539.65 | 547 | 548.45 | 1.45 | 0.27 | 118 | 0.01 | 2009.95 | 481.4 | 2026-02-27 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1220.25 | 1241.8 | 1203.35 | 1220.25 | 1228.6 | 8.35 | 0.68 | 83811 | 10.30 | 3692.45 | 1203.35 | 2026-02-27 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3980.75 | 4009.55 | 3875 | 3908.2 | 3923.7 | 15.50 | 0.40 | 6012 | 2.36 | 4138.15 | 472.075 | 2026-02-27 15:31:00 |
| TV Today Network Ltd. | 532515 | 125 | 126.95 | 125 | 125.5 | 125 | -0.50 | -0.40 | 12398 | 0.15 | 324 | 117.75 | 2026-02-27 15:31:00 |
| Uniparts India Ltd. | 543689 | 465.05 | 465.05 | 456.95 | 465.5 | 459 | -6.50 | -1.40 | 2063 | 0.09 | 722.15 | 260 | 2026-02-27 15:33:00 |
| United Foodbrands Ltd. | 543283 | 237.35 | 241.35 | 229.65 | 240.8 | 233.7 | -7.10 | -2.95 | 1356 | 0.03 | 1219 | 170.7 | 2026-02-27 15:34:00 |
| Uttam Sugar Mills Ltd. | 532729 | 199.65 | 208.7 | 197.4 | 197.5 | 197.8 | 0.30 | 0.15 | 12444 | 0.25 | 535.2 | 170.05 | 2026-02-27 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5765 | 5804.5 | 5700 | 5771.3 | 5804.5 | 33.20 | 0.58 | 615 | 0.36 | 6350.35 | 2046.55 | 2026-02-27 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 4920 | 4980 | 4899.05 | 4914.8 | 4980 | 65.20 | 1.33 | 489 | 0.24 | 7398.95 | 1800 | 2026-02-27 15:31:00 |
| Valiant Organics Ltd. | 540145 | 229 | 235.3 | 228 | 234.6 | 228 | -6.60 | -2.81 | 1656 | 0.04 | 869 | 225 | 2026-02-27 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 258.85 | 264.15 | 255.2 | 258.9 | 255.7 | -3.20 | -1.24 | 1176 | 0.03 | 345.25 | 115.475 | 2026-02-27 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1340 | 1358.45 | 1297 | 1355.85 | 1319 | -36.85 | -2.72 | 7848 | 1.04 | 2555 | 1297 | 2026-02-27 15:34:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1075.75 | 1123.55 | 1067.3 | 1082.35 | 1114 | 31.65 | 2.92 | 3219 | 0.36 | 2489.95 | 381.5 | 2026-02-27 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 184.45 | 185.65 | 181 | 185.3 | 182.4 | -2.90 | -1.57 | 3846 | 0.07 | 379.9 | 135.05 | 2026-02-27 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 304.3 | 311 | 304 | 308.4 | 310 | 1.60 | 0.52 | 1942 | 0.06 | 571.95 | 288.3 | 2026-02-27 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1036.2 | 1076.35 | 1032 | 1032.7 | 1036.25 | 3.55 | 0.34 | 910 | 0.09 | 3232.95 | 1030.5 | 2026-02-27 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 506 | 508.05 | 499.8 | 508.35 | 501.25 | -7.10 | -1.40 | 1361 | 0.07 | 596 | 245.05 | 2026-02-27 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.8 | 44.92 | 44 | 45.06 | 44.22 | -0.84 | -1.86 | 99197 | 0.44 | 2026-02-27 15:34:00 | ||
| Viyash Scientific Ltd. | 512529 | 223 | 223.95 | 207.3 | 220 | 214.6 | -5.40 | -2.45 | 30926 | 0.66 | 260.3 | 61.8 | 2026-02-27 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1514.95 | 1627 | 1489.05 | 1503.5 | 1541.35 | 37.85 | 2.52 | 5786 | 0.89 | 2418 | 1151 | 2026-02-27 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 697.25 | 724.15 | 694.45 | 697.25 | 708.8 | 11.55 | 1.66 | 34408 | 2.44 | 843 | 304 | 2026-02-27 15:31:00 |
| Yatra Online Ltd | 543992 | 119.6 | 123.7 | 117.5 | 119.6 | 118.4 | -1.20 | -1.00 | 144298 | 1.71 | 2026-02-27 15:31:00 |