Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 172 | Declines - 31 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 325.7 335.95 10.25 3.15
63 Moons Technologies Ltd. 684 722.1 38.10 5.57
Aarti Drugs Ltd. 366.6 380.3 13.70 3.74
Accelya Solutions India Ltd. 1162.05 1182.45 20.40 1.76
ADF Foods Ltd. 260 265.25 5.25 2.02
Aditya Vision Ltd. 495.45 515.8 20.35 4.11
Ador Welding Ltd. 978.55 1018 39.45 4.03
Alicon Castalloy Ltd. 684.5 700.95 16.45 2.40
Allcargo Logistics Ltd. 9.01 9.13 0.12 1.33
Andrew Yule & Company Ltd. 25.25 27.7 2.45 9.70
Apcotex Industries Ltd. 393.4 399.8 6.40 1.63
Apeejay Surrendra Park Hotels Ltd. 119.01 123.65 4.64 3.90
Apollo Micro Systems Ltd. 283.6 301 17.40 6.14
Aptech Ltd. 105.33 107.05 1.72 1.63
Arman Financial Services Ltd. 1487.65 1556 68.35 4.59
Ashapura Minechem Ltd. 613.35 627.5 14.15 2.31
Ashiana Housing Ltd. 335.1 337.4 2.30 0.69
ASM Technologies Ltd. 3084.05 3238.25 154.20 5.00
Astec Lifesciences Ltd. 722.5 753.65 31.15 4.31
AVT Natural Products Ltd. 67.06 69.88 2.82 4.21
Awfis Space Solutions Ltd. 348.15 350.6 2.45 0.70
Bajel Projects Ltd. 181.6 183.15 1.55 0.85
Balmer Lawrie & Company Ltd. 180.6 182.5 1.90 1.05
Balu Forge Industries Ltd. 460.15 477.65 17.50 3.80
Best Agrolife Ltd. 17.56 17.8 0.24 1.37
BF Investment Ltd. 415.45 418 2.55 0.61
Camlin Fine Sciences Ltd. 127.72 129.76 2.04 1.60
Cantabil Retail India Ltd. 242.35 244.9 2.55 1.05
Capacit'e Infraprojects Ltd. 250.15 256 5.85 2.34
Care Ratings Ltd. 1559.8 1585 25.20 1.62
CarTrade Tech Ltd. 1692.6 1723.9 31.30 1.85
Carysil Ltd. 900.1 919.25 19.15 2.13
Cigniti Technologies Ltd. 1135.95 1177.7 41.75 3.68
Confidence Petroleum India Ltd. 55.35 58.07 2.72 4.91
DCX Systems Ltd. 194.15 203.9 9.75 5.02
Den Networks Ltd. 27.76 28.1 0.34 1.22
Dish TV India Ltd. 3.85 3.9 0.05 1.30
Dishman Carbogen Amcis Ltd. 168.85 173.5 4.65 2.75
Dreamfolks Services Ltd. 81.03 82.6 1.57 1.94
Dwarikesh Sugar Industries Ltd. 43.75 44.71 0.96 2.19
EMS Ltd. 354.45 358.3 3.85 1.09
EPACK Durable Ltd. 233 273.3 40.30 17.30
Eveready Industries India Ltd. 320.45 326.5 6.05 1.89
Everest Kanto Cylinder Ltd. 112.86 120.25 7.39 6.55
Exicom Tele-Systems Ltd. 116.96 118.76 1.80 1.54
Expleo Solutions Ltd. 804.7 821.35 16.65 2.07
Fairchem Organics Ltd. 559.65 571.15 11.50 2.05
Fiem Industries Ltd. 2175.65 2210.8 35.15 1.62
Filatex India Ltd. 41.24 44.72 3.48 8.44
Fino Payments Bank Ltd. 130.9 136.2 5.30 4.05
Fusion Finance Ltd. 176.55 182.5 5.95 3.37
Gandhar Oil Refinery (India) Ltd. 137.2 142.45 5.25 3.83
Ganesha Ecosphere Ltd. 1009 1053.8 44.80 4.44
Geojit Financial Services Ltd. 64.41 65.3 0.89 1.38
Globus Spirits Ltd. 1044.25 1079 34.75 3.33
GNA Axles Ltd. 428.55 437 8.45 1.97
Gokul Agro Resources Ltd. 226.15 226.45 0.30 0.13
Goldiam International Ltd. 381.75 387.9 6.15 1.61
Goodluck India Ltd. 1190.1 1226.65 36.55 3.07
Gopal Snacks Ltd. 275.15 282.6 7.45 2.71
Greenply Industries Ltd. 239.35 248.75 9.40 3.93
Gujarat Industries Power Company Ltd. 154.35 157.15 2.80 1.81
Gulf Oil Lubricants India Ltd. 969.15 979.85 10.70 1.10
Hariom Pipe Industries Ltd. 307.75 325.2 17.45 5.67
Heranba Industries Ltd. 212.65 228 15.35 7.22
Heritage Foods Ltd. 355.15 358.6 3.45 0.97
Hester Biosciences Ltd. 1498 1670 172.00 11.48
Himatsingka Seide Ltd. 88.09 90.02 1.93 2.19
HLE Glascoat Ltd. 322.85 328.15 5.30 1.64
Ideaforge Technology Ltd. 514.55 553.7 39.15 7.61
IFGL Refractories Ltd. 179.95 192.95 13.00 7.22
Igarashi Motors India Ltd. 386.55 394 7.45 1.93
IKIO Technologies Ltd. 141.8 146 4.20 2.96
Imagicaaworld Entertainment Ltd. 46.77 47.62 0.85 1.82
Indian Metals & Ferro Alloys Ltd. 1502.3 1537 34.70 2.31
Inox Green Energy Services Ltd. 176.7 182.05 5.35 3.03
IOL Chemicals And Pharmaceuticals Ltd. 89 91.99 2.99 3.36
Jagran Prakashan Ltd. 65.9 65.95 0.05 0.08
Jindal Worldwide Ltd. 24.77 26.4 1.63 6.58
Kabra Extrusiontechnik Ltd. 240.55 242.55 2.00 0.83
KDDL Ltd. 2502.5 2534.95 32.45 1.30
Kiri Industries Ltd. 396.3 415.05 18.75 4.73
Kitex Garments Ltd. 163.75 165.25 1.50 0.92
Kovai Medical Center & Hospital Ltd. 5640.4 5879.75 239.35 4.24
Kuantum Papers Ltd. 80.3 81.38 1.08 1.34
Landmark Cars Ltd. 407.55 415.1 7.55 1.85
Lumax Auto Technologies Ltd. 1726.8 1744 17.20 1.00
Mahindra Logistics Ltd. 406.5 411.65 5.15 1.27
Manorama Industries Ltd. 1409.05 1435 25.95 1.84
Mayur Uniquoters Ltd. 563 564.5 1.50 0.27
Medi Assist Healthcare Services Ltd. 342.7 360.15 17.45 5.09
Meghmani Organics Ltd. 52.5 52.97 0.47 0.90
MM Forgings Ltd. 499.5 501.1 1.60 0.32
Monte Carlo Fashions Ltd. 541.95 553.7 11.75 2.17
MPS Ltd. 1616.9 1701.35 84.45 5.22
MSTC Ltd. 434.25 447.1 12.85 2.96
NACL Industries Ltd. 153.85 157.55 3.70 2.40
Nitin Spinners Ltd. 413.05 441.35 28.30 6.85
NRB Bearings Ltd. 284.1 286.25 2.15 0.76
Nucleus Software Exports Ltd. 775.65 804.9 29.25 3.77
Optiemus Infracom Ltd. 401.7 411.5 9.80 2.44
Paisalo Digital Ltd. 46.37 47.7 1.33 2.87
Parag Milk Foods Ltd. 225.1 231.15 6.05 2.69
Paras Defence And Space Technologies Ltd. 800.55 813.25 12.70 1.59
Paushak Ltd. 457.65 461.45 3.80 0.83
PC Jeweller Ltd. 9.37 9.54 0.17 1.81
Pearl Global Industries Ltd. 1544.65 1563 18.35 1.19
Pilani Investment And Industries Corporation Ltd. 4724.05 4800 75.95 1.61
Pitti Engineering Ltd. 913.15 984.9 71.75 7.86
PNB Gilts Ltd. 71.26 72.71 1.45 2.03
Pokarna Ltd. 901.55 909 7.45 0.83
Prataap Snacks Ltd. 993.3 1011 17.70 1.78
Precision Camshafts Ltd. 156.4 159.35 2.95 1.89
Prime Focus Ltd. 307.25 318 10.75 3.50
PSP Projects Ltd. 733.8 736.3 2.50 0.34
Quick Heal Technologies Ltd. 162.5 167.1 4.60 2.83
Rama Steel Tubes Ltd. 5.72 5.78 0.06 1.05
Ramco Industries Ltd. 267.9 270.4 2.50 0.93
Reliance Industrial Infrastructure Ltd. 770.15 787.85 17.70 2.30
Repco Home Finance Ltd. 409.3 415 5.70 1.39
Sandhar Technologies Ltd. 472 506.25 34.25 7.26
Sangam (India) Ltd. 512.85 533.2 20.35 3.97
Sanghvi Movers Ltd. 302.15 304.05 1.90 0.63
Sasken Technologies Ltd. 1268.4 1294.9 26.50 2.09
Satin Creditcare Network Ltd. 167.5 173.1 5.60 3.34
Savita Oil Technologies Ltd. 366.7 372.8 6.10 1.66
Seamec Ltd. 1524.5 1556.4 31.90 2.09
SEPC Ltd. 7.61 7.68 0.07 0.92
SG Finserve Ltd. 532.9 549.95 17.05 3.20
SG Mart Ltd. 542.5 554 11.50 2.12
SH Kelkar And Company Ltd. 142.4 148.05 5.65 3.97
Shalby Ltd. 155.05 166.05 11.00 7.09
Shankara Building Products Ltd. 119.95 123.5 3.55 2.96
Shilchar Technologies Ltd. 5013.8 5308.15 294.35 5.87
Shivalik Bimetal Controls Ltd. 593.1 638.1 45.00 7.59
Shriram Properties Ltd. 82.7 84.34 1.64 1.98
SIRCA Paints India Ltd. 436.1 439.65 3.55 0.81
SJS Enterprises Ltd. 1620.2 1634.2 14.00 0.86
Solara Active Pharma Sciences Ltd. 479.1 482.1 3.00 0.63
Stanley Lifestyles Ltd. 138.05 142.8 4.75 3.44
Sterling Tools Ltd. 245.8 257.6 11.80 4.80
Sterlite Technologies Ltd. 267.2 280.55 13.35 5.00
Stove Kraft Ltd. 539.45 541.9 2.45 0.45
Stylam Industries Ltd. 2236.35 2236.9 0.55 0.02
Subex Ltd. 8.84 9.45 0.61 6.90
Subros Ltd. 753.95 780.05 26.10 3.46
Sula Vineyards Ltd. 171.35 176.15 4.80 2.80
Supriya Lifescience Ltd. 646.2 702.65 56.45 8.74
Suryoday Small Finance Bank Ltd. 144.75 150.1 5.35 3.70
Suven Life Sciences Ltd. 201.9 211.95 10.05 4.98
Taj GVK Hotels & Resorts Ltd. 324.7 333.1 8.40 2.59
Tamil Nadu Newsprint & Papers Ltd. 140.05 147.55 7.50 5.36
Tarsons Products Ltd. 206.85 219.15 12.30 5.95
TCI Express Ltd. 514 518.85 4.85 0.94
TeamLease Services Ltd. 1208.9 1251 42.10 3.48
Thangamayil Jewellery Ltd. 3800.9 3959.85 158.95 4.18
TV Today Network Ltd. 112.55 114.5 1.95 1.73
Uniparts India Ltd. 501.9 515.05 13.15 2.62
United Foodbrands Ltd. 299.7 306.5 6.80 2.27
V.S.T. Tillers Tractors Ltd. 5174.65 5222.8 48.15 0.93
Vadilal Industries Ltd. 4431.15 4710 278.85 6.29
Valiant Organics Ltd. 254.5 270.85 16.35 6.42
Vardhman Special Steels Ltd. 263.1 272.4 9.30 3.53
Venky'S (India) Ltd. 1517.65 1596.3 78.65 5.18
Venus Pipes & Tubes Ltd. 1342.25 1429.2 86.95 6.48
Vindhya Telelinks Ltd. 1258 1334.3 76.30 6.07
Vishnu Chemicals Ltd. 581.3 593.05 11.75 2.02
Vishnu Prakash R Punglia Ltd. 38.78 41.65 2.87 7.40
Viyash Scientific Ltd. 206.6 207.65 1.05 0.51
Yasho Industries Ltd. 1471.25 1480.5 9.25 0.63
Yatharth Hospital & Trauma Care Services Ltd. 719.25 750.75 31.50 4.38
Yatra Online Ltd 112.51 114.58 2.07 1.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Pipes Ltd. 443 440.65 -2.35 -0.53
Axiscades Technologies Ltd. 1933.65 1921.2 -12.45 -0.64
BF Utilities Ltd. 570.4 567 -3.40 -0.60
Butterfly Gandhimathi Appliances Ltd. 610.25 608.7 -1.55 -0.25
Divgi Torqtransfer Systems Ltd. 748.55 738.25 -10.30 -1.38
Dollar Industries Ltd. 337.2 316.95 -20.25 -6.01
EIH Associated Hotels Ltd. 320.35 320 -0.35 -0.11
GTPL Hathway Ltd. 66.85 66.69 -0.16 -0.24
Gulshan Polyols Ltd. 181.85 178.65 -3.20 -1.76
Hindware Home Innovation Ltd. 226.6 226 -0.60 -0.26
Honda India Power Products Ltd. 2240.75 2240.1 -0.65 -0.03
Innova Captab Ltd. 725.1 716.8 -8.30 -1.14
Insecticides (India) Ltd. 697.9 695 -2.90 -0.42
Jyoti Resins & Adhesives Ltd. 856.9 848.7 -8.20 -0.96
Kewal Kiran Clothing Ltd. 476.5 472.9 -3.60 -0.76
Kingfa Science & Technology (India) Ltd. 4919.4 4880 -39.40 -0.80
Krsnaa Diagnostics Ltd. 602.25 599.95 -2.30 -0.38
Lumax Industries Ltd. 5179.7 5063.75 -115.95 -2.24
Matrimony.Com Ltd. 432.5 427.95 -4.55 -1.05
Mold-Tek Packaging Ltd. 584.95 576 -8.95 -1.53
Panama Petrochem Ltd. 273.3 271.85 -1.45 -0.53
Rossari Biotech Ltd. 516.2 510.6 -5.60 -1.08
RPG Life Sciences Ltd. 2039.05 2015.5 -23.55 -1.15
RPSG Ventures Ltd. 838.8 836 -2.80 -0.33
Rupa & Company Ltd. 156.85 156.55 -0.30 -0.19
Satia Industries Ltd. 70.9 70.01 -0.89 -1.26
Sindhu Trade Links Ltd. 23.57 23.5 -0.07 -0.30
Somany Ceramics Ltd. 470.1 461.6 -8.50 -1.81
Uttam Sugar Mills Ltd. 261.8 261.2 -0.60 -0.23
Veranda Learning Solutions Ltd. 161.3 160.5 -0.80 -0.50
Vidhi Specialty Food Ingredients Ltd. 310 305.9 -4.10 -1.32

Market Stats

Advances
172
Declines
31
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 328.3 339.95 328.15 325.7 335.95 10.25 3.15 9394 0.32 759.1 245 2026-04-27 14:42:00
63 Moons Technologies Ltd. 526881 683.25 737.4 683.25 684 722.1 38.10 5.57 10208 0.74 1130 142.05 2026-04-27 14:42:00
Aarti Drugs Ltd. 524348 374 385 370.25 366.6 380.3 13.70 3.74 7837 0.30 645 310.8 2026-04-27 14:42:00
Accelya Solutions India Ltd. 532268 1166.2 1183 1162.6 1162.05 1182.45 20.40 1.76 492 0.06 2128.25 1013.65 2026-04-27 14:42:00
ADF Foods Ltd. 519183 264.85 279.55 262.35 260 265.25 5.25 2.02 43049 1.14 1189.2 153.65 2026-04-27 14:42:00
Aditya Vision Ltd. 540205 495.5 517.05 494.35 495.45 515.8 20.35 4.11 5881 0.30 5049.95 328.25 2026-04-27 14:42:00
Ador Welding Ltd. 517041 1019.9 1060 1016.2 978.55 1018 39.45 4.03 2620 0.27 1770 751.2 2026-04-27 14:42:00
Alicon Castalloy Ltd. 531147 675.05 701 675 684.5 700.95 16.45 2.40 450 0.03 1543.15 541 2026-04-27 14:42:00
Allcargo Logistics Ltd. 532749 9.1 9.2 9.02 9.01 9.13 0.12 1.33 244087 0.22 494.85 7.1 2026-04-27 14:42:00
Andrew Yule & Company Ltd. 526173 26.9 28.5 25.5 25.25 27.7 2.45 9.70 627906 1.74 68.88 15.5 2026-04-27 14:42:00
Apcotex Industries Ltd. 523694 396 399.8 396 393.4 399.8 6.40 1.63 881 0.04 668.9 286.65 2026-04-27 14:42:00
Apeejay Surrendra Park Hotels Ltd. 544111 122.15 127.78 119.86 119.01 123.65 4.64 3.90 26577 0.33 2026-04-27 14:42:00
Apollo Micro Systems Ltd. 540879 286.7 307.35 281.8 283.6 301 17.40 6.14 752457 22.65 349.2 11.305 2026-04-27 14:42:00
Apollo Pipes Ltd. 531761 439.8 451.1 439.75 443 440.65 -2.35 -0.53 11739 0.52 798.85 252.8 2026-04-27 14:42:00
Aptech Ltd. 532475 107.94 107.94 104.33 105.33 107.05 1.72 1.63 49749 0.53 422.75 69.5 2026-04-27 14:42:00
Arman Financial Services Ltd. 531179 1503.4 1570 1498.6 1487.65 1556 68.35 4.59 669 0.10 2676.1 1111 2026-04-27 14:42:00
Ashapura Minechem Ltd. 527001 625 644.9 615.45 613.35 627.5 14.15 2.31 77094 4.84 924.7 72.7 2026-04-27 14:42:00
Ashiana Housing Ltd. 523716 335.1 339.9 331.2 335.1 337.4 2.30 0.69 1945 0.07 468 130 2026-04-27 14:42:00
ASM Technologies Ltd. 526433 3090 3238.25 3090 3084.05 3238.25 154.20 5.00 8350 2.70 4595.55 355.05 2026-04-27 14:42:00
Astec Lifesciences Ltd. 533138 715.6 769 715.6 722.5 753.65 31.15 4.31 5365 0.40 2285.65 512.35 2026-04-27 14:42:00
AVT Natural Products Ltd. 519105 67.75 69.88 65.9 67.06 69.88 2.82 4.21 2432 0.02 124.25 51 2026-04-27 14:42:00
Awfis Space Solutions Ltd. 544181 354.8 355.3 347 348.15 350.6 2.45 0.70 6491 0.23 2026-04-27 14:42:00
Axiscades Technologies Ltd. 532395 1949.75 1950.8 1881 1933.65 1921.2 -12.45 -0.64 4696 0.90 2045.75 123.1 2026-04-27 14:42:00
Bajel Projects Ltd. 544042 178.15 184.2 178.15 181.6 183.15 1.55 0.85 10572 0.19 2026-04-27 14:42:00
Balmer Lawrie & Company Ltd. 523319 183 183.5 180.6 180.6 182.5 1.90 1.05 30317 0.55 320.25 107.7 2026-04-27 14:42:00
Balu Forge Industries Ltd. 531112 462.8 489.9 462.8 460.15 477.65 17.50 3.80 31002 1.48 890 52 2026-04-27 14:42:00
Best Agrolife Ltd. 539660 18 18.22 17.58 17.56 17.8 0.24 1.37 39325 0.07 1774.45 12.33 2026-04-27 14:42:00
BF Investment Ltd. 533303 419.35 420.95 417.1 415.45 418 2.55 0.61 389 0.02 828.15 260 2026-04-27 14:42:00
BF Utilities Ltd. 532430 576 587.8 553.05 570.4 567 -3.40 -0.60 3509 0.20 1125.05 283 2026-04-27 14:42:00
Butterfly Gandhimathi Appliances Ltd. 517421 595 612.95 595 610.25 608.7 -1.55 -0.25 489 0.03 1862.55 550.05 2026-04-27 14:42:00
Camlin Fine Sciences Ltd. 532834 129.03 134.5 127.66 127.72 129.76 2.04 1.60 274653 3.56 334.7 80 2026-04-27 14:42:00
Cantabil Retail India Ltd. 533267 245.1 245.45 242.05 242.35 244.9 2.55 1.05 437 0.01 1595 181.85 2026-04-27 14:42:00
Capacit'e Infraprojects Ltd. 540710 250.55 256 250 250.15 256 5.85 2.34 10567 0.27 465 108.9 2026-04-27 14:42:00
Care Ratings Ltd. 534804 1569.3 1590.25 1565.2 1559.8 1585 25.20 1.62 598 0.09 1964.8 465.65 2026-04-27 14:42:00
CarTrade Tech Ltd. 543333 1718.75 1739.8 1683.8 1692.6 1723.9 31.30 1.85 11036 1.90 3291.35 341.05 2026-04-27 14:42:00
Carysil Ltd. 524091 895 940 895 900.1 919.25 19.15 2.13 6143 0.56 1148.1 431.35 2026-04-27 14:42:00
Cigniti Technologies Ltd. 534758 1149 1179.3 1147.55 1135.95 1177.7 41.75 3.68 1235 0.15 1980.75 515.3 2026-04-27 14:42:00
Confidence Petroleum India Ltd. 526829 54.45 59.61 52.75 55.35 58.07 2.72 4.91 229086 1.33 119.95 27 2026-04-27 14:42:00
DCX Systems Ltd. 543650 194.65 209.5 194.65 194.15 203.9 9.75 5.02 124838 2.55 451.9 138.9 2026-04-27 14:42:00
Den Networks Ltd. 533137 28.29 28.29 27.91 27.76 28.1 0.34 1.22 16995 0.05 69.4 22.75 2026-04-27 14:42:00
Dish TV India Ltd. 532839 3.92 3.98 3.81 3.85 3.9 0.05 1.30 182472 0.07 26.01 1.82 2026-04-27 14:42:00
Dishman Carbogen Amcis Ltd. 540701 171.8 175.55 169 168.85 173.5 4.65 2.75 15071 0.26 321.15 80.05 2026-04-27 14:42:00
Divgi Torqtransfer Systems Ltd. 543812 766.9 766.9 738.25 748.55 738.25 -10.30 -1.38 1196 0.09 1149 410.05 2026-04-27 14:42:00
Dollar Industries Ltd. 541403 329.15 339.6 316.55 337.2 316.95 -20.25 -6.01 34943 1.11 660.1 220.6 2026-04-27 14:42:00
Dreamfolks Services Ltd. 543591 80.33 83.7 80.33 81.03 82.6 1.57 1.94 8413 0.07 846.75 56.52 2026-04-27 14:42:00
Dwarikesh Sugar Industries Ltd. 532610 43.75 45.2 43.75 43.75 44.71 0.96 2.19 40981 0.18 113.05 32.14 2026-04-27 14:42:00
EIH Associated Hotels Ltd. 523127 321.25 322.65 319.6 320.35 320 -0.35 -0.11 5362 0.17 1010.6 265.8 2026-04-27 14:42:00
EMS Ltd. 543983 356.2 361.95 354.95 354.45 358.3 3.85 1.09 18059 0.65 2026-04-27 14:42:00
EPACK Durable Ltd. 544095 235 279 235 233 273.3 40.30 17.30 518975 14.18 2026-04-27 14:42:00
Eveready Industries India Ltd. 531508 299.55 332 299.55 320.45 326.5 6.05 1.89 2519 0.08 504.9 259.9 2026-04-27 14:42:00
Everest Kanto Cylinder Ltd. 532684 111.01 122.55 111.01 112.86 120.25 7.39 6.55 35343 0.42 231.5 66.05 2026-04-27 14:42:00
Exicom Tele-Systems Ltd. 544133 116.97 121.67 116.81 116.96 118.76 1.80 1.54 29215 0.35 2026-04-27 14:42:00
Expleo Solutions Ltd. 533121 819.95 854.2 808.85 804.7 821.35 16.65 2.07 8608 0.71 1771 644.1 2026-04-27 14:42:00
Fairchem Organics Ltd. 543252 563.4 578.75 561.5 559.65 571.15 11.50 2.05 311 0.02 2448.9 427.9 2026-04-27 14:42:00
Fiem Industries Ltd. 532768 2175.9 2218 2175.9 2175.65 2210.8 35.15 1.62 1056 0.23 2587.95 981.15 2026-04-27 14:42:00
Filatex India Ltd. 526227 42.96 45.82 41.99 41.24 44.72 3.48 8.44 79348 0.35 78 31.6 2026-04-27 14:42:00
Fino Payments Bank Ltd. 543386 130.05 137.45 130.05 130.9 136.2 5.30 4.05 17647 0.24 466.4 110.1 2026-04-27 14:42:00
Fusion Finance Ltd. 543652 172.35 183.55 172.35 176.55 182.5 5.95 3.37 12495 0.23 690.15 124.9 2026-04-27 14:42:00
Gandhar Oil Refinery (India) Ltd. 544029 136.95 143.6 136.95 137.2 142.45 5.25 3.83 9023 0.13 2026-04-27 14:42:00
Ganesha Ecosphere Ltd. 514167 1010.25 1073 1010.25 1009 1053.8 44.80 4.44 15083 1.59 2480 592 2026-04-27 14:42:00
Gensol Engineering Ltd. 542851 23.03 23.03 23.03 23.03 0.00 0.00 11905 0.03 2520 18.05 2026-04-27 14:41:00
Geojit Financial Services Ltd. 532285 63.19 65.68 63.19 64.41 65.3 0.89 1.38 22507 0.15 177 39.1 2026-04-27 14:42:00
Globus Spirits Ltd. 533104 1038.85 1089.95 1038.85 1044.25 1079 34.75 3.33 6183 0.67 1373.35 656.1 2026-04-27 14:42:00
GNA Axles Ltd. 540124 434.4 439.95 433.65 428.55 437 8.45 1.97 934 0.04 1065 269.8 2026-04-27 14:42:00
Gokul Agro Resources Ltd. 539725 236.15 237.8 224.5 226.15 226.45 0.30 0.13 77863 1.76 425 76.6532667332667 2026-04-27 14:42:00
Goldiam International Ltd. 526729 384.8 392 382.5 381.75 387.9 6.15 1.61 8550 0.33 569 120.05 2026-04-27 14:42:00
Goodluck India Ltd. 530655 1198 1240 1194.35 1190.1 1226.65 36.55 3.07 2218 0.27 1352.8 344.35 2026-04-27 14:42:00
Gopal Snacks Ltd. 544140 276 282.6 275.6 275.15 282.6 7.45 2.71 2175 0.06 2026-04-27 14:42:00
Greenply Industries Ltd. 526797 237.4 250.75 237.4 239.35 248.75 9.40 3.93 9969 0.25 411.85 133.85 2026-04-27 14:42:00
GTPL Hathway Ltd. 540602 66.01 67.88 65.7 66.85 66.69 -0.16 -0.24 2039 0.01 217.65 55.22 2026-04-27 14:42:00
Gujarat Industries Power Company Ltd. 517300 155 160.2 155 154.35 157.15 2.80 1.81 28438 0.45 270 70.71 2026-04-27 14:42:00
Gulf Oil Lubricants India Ltd. 538567 970.95 987.6 966.85 969.15 979.85 10.70 1.10 2198 0.22 1510 390 2026-04-27 14:42:00
Gulshan Polyols Ltd. 532457 184 184 177.55 181.85 178.65 -3.20 -1.76 9083 0.16 274.95 121.75 2026-04-27 14:42:00
Hariom Pipe Industries Ltd. 543517 305.9 338.6 305.9 307.75 325.2 17.45 5.67 42303 1.38 885.05 204.85 2026-04-27 14:42:00
Heranba Industries Ltd. 543266 212.7 232.45 212.65 212.65 228 15.35 7.22 9102 0.21 606 155.8 2026-04-27 14:42:00
Heritage Foods Ltd. 519552 356 368 355 355.15 358.6 3.45 0.97 19247 0.69 727.9 135.65 2026-04-27 14:42:00
Hester Biosciences Ltd. 524669 1487.2 1695 1483 1498 1670 172.00 11.48 941 0.16 3375.45 1246.75 2026-04-27 14:42:00
Himatsingka Seide Ltd. 514043 88.5 90.94 88.5 88.09 90.02 1.93 2.19 22578 0.20 231.6 67.55 2026-04-27 14:42:00
Hindware Home Innovation Ltd. 542905 221.75 236.2 221.75 226.6 226 -0.60 -0.26 8378 0.19 659.35 171 2026-04-27 14:42:00
HLE Glascoat Ltd. 522215 322.65 332.6 322.5 322.85 328.15 5.30 1.64 1894 0.06 815.29 218 2026-04-27 14:42:00
Honda India Power Products Ltd. 522064 2260.9 2273.4 2237.5 2240.75 2240.1 -0.65 -0.03 214 0.05 4494 1423.95 2026-04-27 14:42:00
Ideaforge Technology Ltd. 543932 523.65 562.45 511.2 514.55 553.7 39.15 7.61 75015 4.15 1344 301 2026-04-27 14:42:00
IFGL Refractories Ltd. 540774 168.1 200 168.1 179.95 192.95 13.00 7.22 4020 0.08 935.5 120.1 2026-04-27 14:42:00
Igarashi Motors India Ltd. 517380 387.95 394 383.4 386.55 394 7.45 1.93 9145 0.36 848 272 2026-04-27 14:42:00
IKIO Technologies Ltd. 543923 137 147.85 137 141.8 146 4.20 2.96 3803 0.06 477.15 104.1 2026-04-27 14:42:00
Imagicaaworld Entertainment Ltd. 539056 47 48.05 47 46.77 47.62 0.85 1.82 9562 0.05 103.24 22.65 2026-04-27 14:42:00
Indian Metals & Ferro Alloys Ltd. 533047 1529.75 1559 1518.9 1502.3 1537 34.70 2.31 8131 1.25 1585 221 2026-04-27 14:42:00
Innova Captab Ltd. 544067 700 723.5 700 725.1 716.8 -8.30 -1.14 3209 0.23 2026-04-27 14:42:00
Inox Green Energy Services Ltd. 543667 177.05 186.05 177.05 176.7 182.05 5.35 3.03 154020 2.80 279 38.5 2026-04-27 14:42:00
Insecticides (India) Ltd. 532851 713 713 695 697.9 695 -2.90 -0.42 541 0.04 1096.3 410.2 2026-04-27 14:42:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 92.99 92.99 90.23 89 91.99 2.99 3.36 32297 0.30 537.05 57.51 2026-04-27 14:42:00
Jagran Prakashan Ltd. 532705 66.5 66.52 65.9 65.9 65.95 0.05 0.08 6203 0.04 129.45 58.15 2026-04-27 14:42:00
Jindal Worldwide Ltd. 531543 24.51 26.91 24.51 24.77 26.4 1.63 6.58 184537 0.49 477 17.99 2026-04-27 14:42:00
Jyoti Resins & Adhesives Ltd. 514448 876 876 845 856.9 848.7 -8.20 -0.96 12140 1.03 1818.45 700 2026-04-27 14:42:00
Kabra Extrusiontechnik Ltd. 524109 243 245.65 240.8 240.55 242.55 2.00 0.83 249 0.01 644.65 171 2026-04-27 14:41:00
KDDL Ltd. 532054 2559.05 2559.9 2534.55 2502.5 2534.95 32.45 1.30 379 0.10 3801.5 742.05 2026-04-27 14:42:00
Kewal Kiran Clothing Ltd. 532732 476.1 478.45 472.9 476.5 472.9 -3.60 -0.76 315 0.01 823.95 359.75 2026-04-27 14:42:00
Kingfa Science & Technology (India) Ltd. 524019 4968.6 5149 4867.95 4919.4 4880 -39.40 -0.80 526 0.26 5149 955.65 2026-04-27 14:42:00
Kiri Industries Ltd. 532967 399.8 416.35 399.8 396.3 415.05 18.75 4.73 15130 0.63 752.75 255.5 2026-04-27 14:42:00
Kitex Garments Ltd. 521248 162.05 166.95 162.05 163.75 165.25 1.50 0.92 46910 0.78 900 135.5 2026-04-27 14:42:00
Kovai Medical Center & Hospital Ltd. 523323 5730 5900 5580 5640.4 5879.75 239.35 4.24 1388 0.82 6725 1446.65 2026-04-27 14:42:00
Krsnaa Diagnostics Ltd. 543328 592.55 609.85 592.55 602.25 599.95 -2.30 -0.38 531 0.03 1041.8 354 2026-04-27 14:42:00
Kuantum Papers Ltd. 532937 81.73 83.13 79.26 80.3 81.38 1.08 1.34 4337 0.04 225.45 65.47 2026-04-27 14:41:00
Landmark Cars Ltd. 543714 416.85 419.6 409.5 407.55 415.1 7.55 1.85 980 0.04 901.95 306.05 2026-04-27 14:42:00
Lumax Auto Technologies Ltd. 532796 1734.95 1759.45 1728 1726.8 1744 17.20 1.00 6499 1.13 1898.65 201.35 2026-04-27 14:42:00
Lumax Industries Ltd. 517206 5220.05 5222.95 5057.85 5179.7 5063.75 -115.95 -2.24 899 0.46 6969.9 1300 2026-04-27 14:42:00
Mahindra Logistics Ltd. 540768 404.75 426.65 404 406.5 411.65 5.15 1.27 24384 1.00 567.3 238.5 2026-04-27 14:42:00
Manorama Industries Ltd. 541974 1433.95 1445.15 1413.55 1409.05 1435 25.95 1.84 3593 0.52 2399.95 289.4 2026-04-27 14:42:00
Matrimony.Com Ltd. 540704 435 435 425.9 432.5 427.95 -4.55 -1.05 83 0.00 849.8 363.3 2026-04-27 14:42:00
Mayur Uniquoters Ltd. 522249 557.3 570 557.3 563 564.5 1.50 0.27 1797 0.10 698 382.4 2026-04-27 14:42:00
Medi Assist Healthcare Services Ltd. 544088 343.8 362.8 343.8 342.7 360.15 17.45 5.09 1691 0.06 2026-04-27 14:42:00
Meghmani Organics Ltd. 543331 53.48 53.48 52.66 52.5 52.97 0.47 0.90 28434 0.15 135.9 36.41 2026-04-27 14:42:00
MM Forgings Ltd. 522241 490 519.5 490 499.5 501.1 1.60 0.32 5222 0.26 1403.05 276.05 2026-04-27 14:42:00
Mold-Tek Packaging Ltd. 533080 577.6 587.6 570.75 584.95 576 -8.95 -1.53 5613 0.32 1123.05 415 2026-04-27 14:42:00
Monte Carlo Fashions Ltd. 538836 544 559 544 541.95 553.7 11.75 2.17 780 0.04 984 465 2026-04-27 14:42:00
MPS Ltd. 532440 1636.4 1707.6 1613 1616.9 1701.35 84.45 5.22 776 0.13 3071.85 620 2026-04-27 14:42:00
MSTC Ltd. 542597 434.25 452 434.25 434.25 447.1 12.85 2.96 13193 0.59 1165 239.65 2026-04-27 14:42:00
NACL Industries Ltd. 524709 165 165 155.3 153.85 157.55 3.70 2.40 8931 0.14 337.65 48.6 2026-04-27 14:42:00
Nitin Spinners Ltd. 532698 415 454 415 413.05 441.35 28.30 6.85 26001 1.15 493.9 182.25 2026-04-27 14:42:00
NRB Bearings Ltd. 530367 281.3 288 281.3 284.1 286.25 2.15 0.76 6144 0.18 400.75 125.05 2026-04-27 14:42:00
Nucleus Software Exports Ltd. 531209 765 808.4 765 775.65 804.9 29.25 3.77 1411 0.11 1787.8 365 2026-04-27 14:42:00
Optiemus Infracom Ltd. 530135 408 416.4 406.8 401.7 411.5 9.80 2.44 1994 0.08 873.65 160.45 2026-04-27 14:42:00
Paisalo Digital Ltd. 532900 46.86 47.84 46.46 46.37 47.7 1.33 2.87 235573 1.12 199.25 29.4 2026-04-27 14:42:00
Panama Petrochem Ltd. 524820 268.95 274.5 268.95 273.3 271.85 -1.45 -0.53 517 0.01 452.45 229 2026-04-27 14:42:00
Parag Milk Foods Ltd. 539889 229.4 233 226.75 225.1 231.15 6.05 2.69 32983 0.76 101006 68 2026-04-27 14:42:00
Paras Defence And Space Technologies Ltd. 543367 801.45 819.9 796.85 800.55 813.25 12.70 1.59 79591 6.47 1943.6 447.1 2026-04-27 14:42:00
Paushak Ltd. 532742 460 466.65 456 457.65 461.45 3.80 0.83 1424 0.07 10349 343 2026-04-27 14:42:00
PC Jeweller Ltd. 534809 9.4 9.65 9.37 9.37 9.54 0.17 1.81 2950782 2.82 186.8 7.45 2026-04-27 14:42:00
Pearl Global Industries Ltd. 532808 1555.1 1572 1549.2 1544.65 1563 18.35 1.19 431 0.07 1993.3 334.35 2026-04-27 14:42:00
Pilani Investment And Industries Corporation Ltd. 539883 4818.55 4818.55 4742.85 4724.05 4800 75.95 1.61 158 0.08 8265.95 1602.65 2026-04-27 14:42:00
Pitti Engineering Ltd. 513519 931.25 1015 914.8 913.15 984.9 71.75 7.86 12413 1.22 1511.45 256.8 2026-04-27 14:42:00
PNB Gilts Ltd. 532366 71.3 73.38 71.3 71.26 72.71 1.45 2.03 25067 0.18 149.25 55.25 2026-04-27 14:42:00
Pokarna Ltd. 532486 909.3 916.9 909 901.55 909 7.45 0.83 367 0.03 1451.7 233.75 2026-04-27 14:42:00
Prataap Snacks Ltd. 540724 982 1011 980.7 993.3 1011 17.70 1.78 793 0.08 1450 662 2026-04-27 14:42:00
Precision Camshafts Ltd. 539636 157.7 164.05 154.35 156.4 159.35 2.95 1.89 22660 0.36 382.15 88.41 2026-04-27 14:42:00
Prime Focus Ltd. 532748 307.1 323.95 307.1 307.25 318 10.75 3.50 109723 3.49 367.25 64.75 2026-04-27 14:42:00
PSP Projects Ltd. 540544 720.3 745.4 720.3 733.8 736.3 2.50 0.34 1404 0.10 1030.8 560.2 2026-04-27 14:42:00
Quick Heal Technologies Ltd. 539678 167.15 171.05 165.9 162.5 167.1 4.60 2.83 6611 0.11 825.9 125 2026-04-27 14:42:00
Rama Steel Tubes Ltd. 539309 5.71 5.82 5.71 5.72 5.78 0.06 1.05 576986 0.33 50.5 3.44 2026-04-27 14:42:00
Ramco Industries Ltd. 532369 271.95 273.35 267.85 267.9 270.4 2.50 0.93 577 0.02 397.55 117.5 2026-04-27 14:42:00
Reliance Industrial Infrastructure Ltd. 523445 773.5 792.35 773.35 770.15 787.85 17.70 2.30 3795 0.30 1604 620.5 2026-04-27 14:42:00
Repco Home Finance Ltd. 535322 401.6 418.95 401.6 409.3 415 5.70 1.39 5815 0.24 594.7 155.6 2026-04-27 14:42:00
Rossari Biotech Ltd. 543213 515 520 501.3 516.2 510.6 -5.60 -1.08 8615 0.44 1051 372.9 2026-04-27 14:42:00
RPG Life Sciences Ltd. 532983 2011.6 2060 2008.1 2039.05 2015.5 -23.55 -1.15 275 0.06 2976.7 645.7 2026-04-27 14:42:00
RPSG Ventures Ltd. 542333 840.6 848.4 836 838.8 836 -2.80 -0.33 3606 0.30 1357.4 359.45 2026-04-27 14:42:00
Rupa & Company Ltd. 533552 155.7 159.3 155 156.85 156.55 -0.30 -0.19 17226 0.27 368.35 109.5 2026-04-27 14:42:00
Sandhar Technologies Ltd. 541163 472.05 508.25 472.05 472 506.25 34.25 7.26 9390 0.48 697.6 186.1 2026-04-27 14:42:00
Sangam (India) Ltd. 514234 524 542 524 512.85 533.2 20.35 3.97 4011 0.21 627.2 185 2026-04-27 14:42:00
Sanghvi Movers Ltd. 530073 296.5 310.55 296.5 302.15 304.05 1.90 0.63 7256 0.22 1483 205 2026-04-27 14:42:00
Sasken Technologies Ltd. 532663 1282.8 1319.55 1282.8 1268.4 1294.9 26.50 2.09 415 0.05 2365.55 761 2026-04-27 14:42:00
Satia Industries Ltd. 539201 72.36 72.36 70.01 70.9 70.01 -0.89 -1.26 1895 0.01 164.35 50.62 2026-04-27 14:42:00
Satin Creditcare Network Ltd. 539404 169 177.85 169 167.5 173.1 5.60 3.34 28858 0.50 283.65 102.45 2026-04-27 14:42:00
Savita Oil Technologies Ltd. 524667 372.15 375.95 366 366.7 372.8 6.10 1.66 1630 0.06 655 231.95 2026-04-27 14:42:00
Seamec Ltd. 526807 1551.65 1585 1548.7 1524.5 1556.4 31.90 2.09 1422 0.22 1664 563.3 2026-04-27 14:42:00
SEPC Ltd. 532945 7.76 7.76 7.55 7.61 7.68 0.07 0.92 504968 0.39 33.5 4.63 2026-04-27 14:42:00
SG Finserve Ltd. 539199 552.7 555 536.05 532.9 549.95 17.05 3.20 16645 0.92 748 182.45 2026-04-27 14:42:00
SG Mart Ltd. 512329 559.85 565 542.1 542.5 554 11.50 2.12 8817 0.49 12554.4 290.85 2026-04-27 14:42:00
SH Kelkar And Company Ltd. 539450 143.6 151 143.2 142.4 148.05 5.65 3.97 7186 0.11 335.25 81.9 2026-04-27 14:42:00
Shalby Ltd. 540797 159 169.95 156.6 155.05 166.05 11.00 7.09 7102 0.12 333.85 114.35 2026-04-27 14:42:00
Shankara Building Products Ltd. 540425 116 124 115.35 119.95 123.5 3.55 2.96 4015 0.05 1210 98.5 2026-04-27 14:37:00
Shilchar Technologies Ltd. 531201 5050.65 5329.3 5050.65 5013.8 5308.15 294.35 5.87 5755 3.05 8899 552.1 2026-04-27 14:42:00
Shivalik Bimetal Controls Ltd. 513097 615.1 656.65 606.15 593.1 638.1 45.00 7.59 219819 14.03 730 318 2026-04-27 14:42:00
Shriram Properties Ltd. 543419 82.7 85 82.7 82.7 84.34 1.64 1.98 18044 0.15 147.5 53.25 2026-04-27 14:42:00
Sindhu Trade Links Ltd. 532029 24.04 25 23.32 23.57 23.5 -0.07 -0.30 68545 0.16 45.15 12.9 2026-04-27 14:42:00
SIRCA Paints India Ltd. 543686 450 450 438.7 436.1 439.65 3.55 0.81 9587 0.42 539 234 2026-04-27 14:42:00
SJS Enterprises Ltd. 543387 1622.75 1643.15 1606.1 1620.2 1634.2 14.00 0.86 4336 0.71 1928.4 379 2026-04-27 14:42:00
Solara Active Pharma Sciences Ltd. 541540 479.3 489.55 479 479.1 482.1 3.00 0.63 2781 0.13 885.95 287 2026-04-27 14:42:00
Somany Ceramics Ltd. 531548 475.95 480.35 459.05 470.1 461.6 -8.50 -1.81 2753 0.13 872 332 2026-04-27 14:42:00
Stanley Lifestyles Ltd. 544202 138.05 144.7 138.05 138.05 142.8 4.75 3.44 8945 0.13 2026-04-27 14:42:00
Sterling Tools Ltd. 530759 245 269.8 243.4 245.8 257.6 11.80 4.80 2921 0.08 744.3 156.6 2026-04-27 14:42:00
Sterlite Technologies Ltd. 532374 269.05 280.55 269 267.2 280.55 13.35 5.00 169167 4.75 292.35 58.51 2026-04-27 14:42:00
Stove Kraft Ltd. 543260 537.55 552.15 537.55 539.45 541.9 2.45 0.45 3764 0.20 976.75 354 2026-04-27 14:42:00
Stylam Industries Ltd. 526951 2249 2249 2235 2236.35 2236.9 0.55 0.02 198 0.04 2736 941.7 2026-04-27 14:42:00
Subex Ltd. 532348 8.76 9.55 8.76 8.84 9.45 0.61 6.90 291223 0.28 45.8 6.63 2026-04-27 14:42:00
Subros Ltd. 517168 773.95 784.85 759.7 753.95 780.05 26.10 3.46 3772 0.29 1212.4 272 2026-04-27 14:42:00
Sula Vineyards Ltd. 543711 177.65 177.65 172.05 171.35 176.15 4.80 2.80 8881 0.16 699.75 138.55 2026-04-27 14:42:00
Supriya Lifescience Ltd. 543434 657 709 657 646.2 702.65 56.45 8.74 56612 3.98 841.7 170.05 2026-04-27 14:42:00
Suryoday Small Finance Bank Ltd. 543279 147.65 150.4 144.9 144.75 150.1 5.35 3.70 5181 0.08 219.55 83.45 2026-04-27 14:42:00
Suven Life Sciences Ltd. 530239 204.3 218.2 204.3 201.9 211.95 10.05 4.98 21427 0.45 303 45.01 2026-04-27 14:42:00
Taj GVK Hotels & Resorts Ltd. 532390 330.8 335.5 325.65 324.7 333.1 8.40 2.59 2520 0.08 539.95 157.7 2026-04-27 14:42:00
Tamil Nadu Newsprint & Papers Ltd. 531426 147 158.05 146.85 140.05 147.55 7.50 5.36 42215 0.62 330.95 115.05 2026-04-27 14:42:00
Tarsons Products Ltd. 543399 210 220.15 207.95 206.85 219.15 12.30 5.95 2088 0.05 914.35 164.15 2026-04-27 14:42:00
TCI Express Ltd. 540212 511 533.7 511 514 518.85 4.85 0.94 1391 0.07 2009.95 451 2026-04-27 14:42:00
TeamLease Services Ltd. 539658 1208.9 1255.6 1208.9 1208.9 1251 42.10 3.48 1265 0.16 3692.45 1063.4 2026-04-27 14:42:00
Thangamayil Jewellery Ltd. 533158 3805.1 3998.45 3792.2 3800.9 3959.85 158.95 4.18 8879 3.52 4388.85 472.075 2026-04-27 14:42:00
TV Today Network Ltd. 532515 107 114.79 107 112.55 114.5 1.95 1.73 616 0.01 324 94.1 2026-04-27 14:42:00
Uniparts India Ltd. 543689 515 524.5 507.1 501.9 515.05 13.15 2.62 1721 0.09 722.15 260 2026-04-27 14:42:00
United Foodbrands Ltd. 543283 313.15 313.15 301.4 299.7 306.5 6.80 2.27 2690 0.08 1219 170.7 2026-04-27 14:42:00
Uttam Sugar Mills Ltd. 532729 264.8 265.75 261 261.8 261.2 -0.60 -0.23 4780 0.12 535.2 170.05 2026-04-27 14:42:00
V.S.T. Tillers Tractors Ltd. 531266 5175 5288.5 5175 5174.65 5222.8 48.15 0.93 194 0.10 6350.35 2046.55 2026-04-27 14:42:00
Vadilal Industries Ltd. 519156 4630.4 4863.55 4530.1 4431.15 4710 278.85 6.29 2112 0.99 7398.95 1800 2026-04-27 14:42:00
Valiant Organics Ltd. 540145 250 271.9 250 254.5 270.85 16.35 6.42 1258 0.03 869 195.2 2026-04-27 14:42:00
Vardhman Special Steels Ltd. 534392 245.8 273.25 245.8 263.1 272.4 9.30 3.53 1066 0.03 345.25 115.475 2026-04-27 14:42:00
Venky'S (India) Ltd. 523261 1476.65 1610 1476.65 1517.65 1596.3 78.65 5.18 1861 0.30 2555 1166.05 2026-04-27 14:42:00
Venus Pipes & Tubes Ltd. 543528 1355.25 1440.85 1355.25 1342.25 1429.2 86.95 6.48 7253 1.04 2489.95 381.5 2026-04-27 14:42:00
Veranda Learning Solutions Ltd. 543514 174.9 174.9 158.6 161.3 160.5 -0.80 -0.50 7120 0.11 379.9 129.25 2026-04-27 14:42:00
Vidhi Specialty Food Ingredients Ltd. 531717 310.35 314.05 305 310 305.9 -4.10 -1.32 39601 1.21 571.95 258.75 2026-04-27 14:42:00
Vindhya Telelinks Ltd. 517015 1285.2 1345.4 1283.6 1258 1334.3 76.30 6.07 2054 0.27 3232.95 960 2026-04-27 14:42:00
Vishnu Chemicals Ltd. 516072 570.05 599.3 570.05 581.3 593.05 11.75 2.02 1569 0.09 618 245.05 2026-04-27 14:42:00
Vishnu Prakash R Punglia Ltd. 543974 38.8 41.78 38.8 38.78 41.65 2.87 7.40 33337 0.14 2026-04-27 14:42:00
Viyash Scientific Ltd. 512529 206.85 210.15 206.85 206.6 207.65 1.05 0.51 15855 0.33 260.3 61.8 2026-04-27 14:42:00
Yasho Industries Ltd. 541167 1475.55 1485.85 1469.55 1471.25 1480.5 9.25 0.63 134 0.02 2418 1151 2026-04-27 14:42:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 726 752.25 725.9 719.25 750.75 31.50 4.38 15454 1.16 843 304 2026-04-27 14:42:00
Yatra Online Ltd 543992 113.01 116.32 113.01 112.51 114.58 2.07 1.84 41859 0.48 2026-04-27 14:42:00