Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 170 |
Declines - 31 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 365.95 | 377 | 11.05 | 3.02 |
| 63 Moons Technologies Ltd. | 666.9 | 676.85 | 9.95 | 1.49 |
| Aarti Drugs Ltd. | 387.55 | 398.65 | 11.10 | 2.86 |
| Accelya Solutions India Ltd. | 1097.75 | 1105.1 | 7.35 | 0.67 |
| ADF Foods Ltd. | 309.1 | 312.8 | 3.70 | 1.20 |
| Ador Welding Ltd. | 1282.8 | 1302.05 | 19.25 | 1.50 |
| Andrew Yule & Company Ltd. | 23.97 | 24.58 | 0.61 | 2.54 |
| Apcotex Industries Ltd. | 497.15 | 507.75 | 10.60 | 2.13 |
| Apeejay Surrendra Park Hotels Ltd. | 122.35 | 126.45 | 4.10 | 3.35 |
| Apollo Micro Systems Ltd. | 393.35 | 398.8 | 5.45 | 1.39 |
| Apollo Pipes Ltd. | 468.2 | 481.75 | 13.55 | 2.89 |
| Aptech Ltd. | 98.05 | 99.25 | 1.20 | 1.22 |
| Arman Financial Services Ltd. | 1700.1 | 1730.7 | 30.60 | 1.80 |
| Ashapura Minechem Ltd. | 629.1 | 637.6 | 8.50 | 1.35 |
| Ashiana Housing Ltd. | 372.65 | 379.25 | 6.60 | 1.77 |
| Ashoka Buildcon Ltd. | 125.9 | 127.35 | 1.45 | 1.15 |
| ASM Technologies Ltd. | 4081.2 | 4184.95 | 103.75 | 2.54 |
| Astec Lifesciences Ltd. | 670.05 | 681 | 10.95 | 1.63 |
| Awfis Space Solutions Ltd. | 298.1 | 304.85 | 6.75 | 2.26 |
| Axiscades Technologies Ltd. | 1539.35 | 1567.9 | 28.55 | 1.85 |
| Bajel Projects Ltd. | 186.55 | 188.2 | 1.65 | 0.88 |
| Balmer Lawrie & Company Ltd. | 175.15 | 176.7 | 1.55 | 0.88 |
| Balu Forge Industries Ltd. | 439.8 | 450 | 10.20 | 2.32 |
| Best Agrolife Ltd. | 15.19 | 15.2 | 0.01 | 0.07 |
| BF Investment Ltd. | 431.95 | 446.05 | 14.10 | 3.26 |
| BF Utilities Ltd. | 545.9 | 553.45 | 7.55 | 1.38 |
| Butterfly Gandhimathi Appliances Ltd. | 715 | 728.4 | 13.40 | 1.87 |
| Camlin Fine Sciences Ltd. | 128.95 | 131.3 | 2.35 | 1.82 |
| Cantabil Retail India Ltd. | 251.75 | 253.45 | 1.70 | 0.68 |
| Capacit'e Infraprojects Ltd. | 234.75 | 236 | 1.25 | 0.53 |
| Care Ratings Ltd. | 1605.6 | 1621.4 | 15.80 | 0.98 |
| CarTrade Tech Ltd. | 2776 | 2803.75 | 27.75 | 1.00 |
| Carysil Ltd. | 1096.35 | 1170.95 | 74.60 | 6.80 |
| Confidence Petroleum India Ltd. | 69.39 | 71.66 | 2.27 | 3.27 |
| Crizac Ltd. | 194.85 | 197.2 | 2.35 | 1.21 |
| DCX Systems Ltd. | 193.8 | 197.2 | 3.40 | 1.75 |
| Den Networks Ltd. | 28.04 | 28.39 | 0.35 | 1.25 |
| Dish TV India Ltd. | 2.92 | 2.94 | 0.02 | 0.68 |
| Dishman Carbogen Amcis Ltd. | 191.3 | 196 | 4.70 | 2.46 |
| Divgi Torqtransfer Systems Ltd. | 945.85 | 973 | 27.15 | 2.87 |
| Dollar Industries Ltd. | 265.5 | 268.2 | 2.70 | 1.02 |
| Dreamfolks Services Ltd. | 66.94 | 67.7 | 0.76 | 1.14 |
| Dwarikesh Sugar Industries Ltd. | 42.69 | 42.96 | 0.27 | 0.63 |
| EIH Associated Hotels Ltd. | 313.4 | 321.35 | 7.95 | 2.54 |
| EMS Ltd. | 410.25 | 415.1 | 4.85 | 1.18 |
| EPACK Durable Ltd. | 227.5 | 230.55 | 3.05 | 1.34 |
| Eveready Industries India Ltd. | 352.85 | 362.2 | 9.35 | 2.65 |
| Exicom Tele-Systems Ltd. | 158.45 | 160.55 | 2.10 | 1.33 |
| Expleo Solutions Ltd. | 792.35 | 806.2 | 13.85 | 1.75 |
| Fiem Industries Ltd. | 2179.55 | 2228.65 | 49.10 | 2.25 |
| Filatex India Ltd. | 58.01 | 61 | 2.99 | 5.15 |
| Fino Payments Bank Ltd. | 131.4 | 134.65 | 3.25 | 2.47 |
| Fusion Finance Ltd. | 220.65 | 225.05 | 4.40 | 1.99 |
| Gandhar Oil Refinery (India) Ltd. | 189.5 | 193.35 | 3.85 | 2.03 |
| Ganesha Ecosphere Ltd. | 1077 | 1115 | 38.00 | 3.53 |
| Geojit Financial Services Ltd. | 77.01 | 78.69 | 1.68 | 2.18 |
| Globus Spirits Ltd. | 887.95 | 915 | 27.05 | 3.05 |
| GNA Axles Ltd. | 459.1 | 467.75 | 8.65 | 1.88 |
| Gokul Agro Resources Ltd. | 206.7 | 213.1 | 6.40 | 3.10 |
| Goodluck India Ltd. | 1455.1 | 1522.75 | 67.65 | 4.65 |
| Greenply Industries Ltd. | 314.15 | 317.95 | 3.80 | 1.21 |
| GTPL Hathway Ltd. | 59.72 | 60.64 | 0.92 | 1.54 |
| Gujarat Industries Power Company Ltd. | 157.4 | 161.5 | 4.10 | 2.60 |
| Gulshan Polyols Ltd. | 184.55 | 185 | 0.45 | 0.24 |
| Hariom Pipe Industries Ltd. | 384 | 387.9 | 3.90 | 1.02 |
| Heritage Foods Ltd. | 326.85 | 333.45 | 6.60 | 2.02 |
| Hester Biosciences Ltd. | 2085 | 2100.5 | 15.50 | 0.74 |
| Himatsingka Seide Ltd. | 82.24 | 85.61 | 3.37 | 4.10 |
| Hindware Home Innovation Ltd. | 238.65 | 245.25 | 6.60 | 2.77 |
| HLE Glascoat Ltd. | 403.4 | 418 | 14.60 | 3.62 |
| Honda India Power Products Ltd. | 2088 | 2107.35 | 19.35 | 0.93 |
| IFGL Refractories Ltd. | 226.6 | 233.9 | 7.30 | 3.22 |
| Igarashi Motors India Ltd. | 465.35 | 472 | 6.65 | 1.43 |
| IKIO Technologies Ltd. | 180.8 | 197.15 | 16.35 | 9.04 |
| Imagicaaworld Entertainment Ltd. | 45.37 | 46 | 0.63 | 1.39 |
| Innova Captab Ltd. | 981.85 | 1006.35 | 24.50 | 2.50 |
| Insecticides (India) Ltd. | 655.05 | 658.9 | 3.85 | 0.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.7 | 171 | 4.30 | 2.58 |
| Jagran Prakashan Ltd. | 63.47 | 64.18 | 0.71 | 1.12 |
| Jyoti Resins & Adhesives Ltd. | 962.4 | 975.75 | 13.35 | 1.39 |
| Kabra Extrusiontechnik Ltd. | 279.4 | 293.4 | 14.00 | 5.01 |
| KDDL Ltd. | 3052.05 | 3180 | 127.95 | 4.19 |
| Kewal Kiran Clothing Ltd. | 488.1 | 501.6 | 13.50 | 2.77 |
| Kingfa Science & Technology (India) Ltd. | 4979.25 | 5015.15 | 35.90 | 0.72 |
| Kiri Industries Ltd. | 378.8 | 381.65 | 2.85 | 0.75 |
| Kitex Garments Ltd. | 151.05 | 153.8 | 2.75 | 1.82 |
| Kovai Medical Center & Hospital Ltd. | 5961.1 | 5965.75 | 4.65 | 0.08 |
| Krsnaa Diagnostics Ltd. | 543.15 | 557 | 13.85 | 2.55 |
| Kuantum Papers Ltd. | 74.77 | 75.28 | 0.51 | 0.68 |
| Landmark Cars Ltd. | 420.55 | 428.65 | 8.10 | 1.93 |
| Lumax Auto Technologies Ltd. | 1446.55 | 1498.75 | 52.20 | 3.61 |
| Lumax Industries Ltd. | 5238.05 | 5383.45 | 145.40 | 2.78 |
| Mahindra Logistics Ltd. | 382.4 | 385.05 | 2.65 | 0.69 |
| Manorama Industries Ltd. | 1510.05 | 1521.55 | 11.50 | 0.76 |
| Medi Assist Healthcare Services Ltd. | 354.55 | 365.4 | 10.85 | 3.06 |
| Meghmani Organics Ltd. | 46.05 | 46.33 | 0.28 | 0.61 |
| MM Forgings Ltd. | 499.8 | 514 | 14.20 | 2.84 |
| Mold-Tek Packaging Ltd. | 663.8 | 682.7 | 18.90 | 2.85 |
| Monte Carlo Fashions Ltd. | 538.5 | 544 | 5.50 | 1.02 |
| MPS Ltd. | 1950 | 2005 | 55.00 | 2.82 |
| MSTC Ltd. | 655.95 | 671.95 | 16.00 | 2.44 |
| NACL Industries Ltd. | 222.5 | 229 | 6.50 | 2.92 |
| Nitin Spinners Ltd. | 540.6 | 548.15 | 7.55 | 1.40 |
| NRB Bearings Ltd. | 425.35 | 426.95 | 1.60 | 0.38 |
| Nucleus Software Exports Ltd. | 750.35 | 755 | 4.65 | 0.62 |
| Optiemus Infracom Ltd. | 538.5 | 550.7 | 12.20 | 2.27 |
| Panama Petrochem Ltd. | 412.6 | 431.9 | 19.30 | 4.68 |
| Parag Milk Foods Ltd. | 225 | 227.45 | 2.45 | 1.09 |
| Paushak Ltd. | 525.7 | 539.15 | 13.45 | 2.56 |
| PC Jeweller Ltd. | 9.64 | 10.48 | 0.84 | 8.71 |
| Pearl Global Industries Ltd. | 1951.25 | 1996.05 | 44.80 | 2.30 |
| Pilani Investment And Industries Corporation Ltd. | 4321 | 4390 | 69.00 | 1.60 |
| Pitti Engineering Ltd. | 927.05 | 947.05 | 20.00 | 2.16 |
| Pokarna Ltd. | 991.55 | 1041.35 | 49.80 | 5.02 |
| Prataap Snacks Ltd. | 1187.3 | 1198.9 | 11.60 | 0.98 |
| Precision Camshafts Ltd. | 144.7 | 146.05 | 1.35 | 0.93 |
| Prime Focus Ltd. | 232.1 | 241 | 8.90 | 3.83 |
| PSP Projects Ltd. | 1038.3 | 1077.2 | 38.90 | 3.75 |
| Quick Heal Technologies Ltd. | 164.55 | 167 | 2.45 | 1.49 |
| Rama Steel Tubes Ltd. | 4.52 | 4.53 | 0.01 | 0.22 |
| Ramco Industries Ltd. | 343.6 | 362.2 | 18.60 | 5.41 |
| Reliance Industrial Infrastructure Ltd. | 784.35 | 793.45 | 9.10 | 1.16 |
| Repco Home Finance Ltd. | 405.8 | 411.85 | 6.05 | 1.49 |
| Rossari Biotech Ltd. | 503.5 | 519 | 15.50 | 3.08 |
| RPG Life Sciences Ltd. | 2458.25 | 2526.05 | 67.80 | 2.76 |
| Rupa & Company Ltd. | 162.7 | 166.75 | 4.05 | 2.49 |
| Sandhar Technologies Ltd. | 666.35 | 674.7 | 8.35 | 1.25 |
| Sangam (India) Ltd. | 548.8 | 556.85 | 8.05 | 1.47 |
| Sanghvi Movers Ltd. | 443.8 | 467.35 | 23.55 | 5.31 |
| Sasken Technologies Ltd. | 1979.1 | 1987 | 7.90 | 0.40 |
| Satia Industries Ltd. | 53.47 | 54.07 | 0.60 | 1.12 |
| Satin Creditcare Network Ltd. | 248.85 | 252.4 | 3.55 | 1.43 |
| Savita Oil Technologies Ltd. | 551.95 | 590.85 | 38.90 | 7.05 |
| Seamec Ltd. | 1447.4 | 1455.25 | 7.85 | 0.54 |
| SH Kelkar And Company Ltd. | 128.65 | 131.95 | 3.30 | 2.57 |
| Shalby Ltd. | 168.15 | 168.4 | 0.25 | 0.15 |
| Shilchar Technologies Ltd. | 4239.1 | 4508.75 | 269.65 | 6.36 |
| Shriram Properties Ltd. | 87.59 | 88.66 | 1.07 | 1.22 |
| Sindhu Trade Links Ltd. | 25.36 | 25.52 | 0.16 | 0.63 |
| SJS Enterprises Ltd. | 2220.25 | 2233.5 | 13.25 | 0.60 |
| Solara Active Pharma Sciences Ltd. | 559.7 | 577.65 | 17.95 | 3.21 |
| Somany Ceramics Ltd. | 507.75 | 514 | 6.25 | 1.23 |
| Stanley Lifestyles Ltd. | 151.05 | 153.95 | 2.90 | 1.92 |
| Sterling Tools Ltd. | 232.1 | 235 | 2.90 | 1.25 |
| Stove Kraft Ltd. | 782.95 | 813.65 | 30.70 | 3.92 |
| Stylam Industries Ltd. | 3052.55 | 3128.2 | 75.65 | 2.48 |
| Subex Ltd. | 11.91 | 12.5 | 0.59 | 4.95 |
| Subros Ltd. | 793.8 | 808.65 | 14.85 | 1.87 |
| Sula Vineyards Ltd. | 148.3 | 149.95 | 1.65 | 1.11 |
| Supriya Lifescience Ltd. | 862.8 | 879.85 | 17.05 | 1.98 |
| Suryoday Small Finance Bank Ltd. | 175.15 | 177.6 | 2.45 | 1.40 |
| Suven Life Sciences Ltd. | 317.35 | 338.1 | 20.75 | 6.54 |
| Taj GVK Hotels & Resorts Ltd. | 350.6 | 360.05 | 9.45 | 2.70 |
| Tata Capital Ltd. | 346 | 354.3 | 8.30 | 2.40 |
| TCI Express Ltd. | 498.4 | 555.35 | 56.95 | 11.43 |
| TV Today Network Ltd. | 121.9 | 123.4 | 1.50 | 1.23 |
| Uniparts India Ltd. | 642.25 | 686 | 43.75 | 6.81 |
| United Foodbrands Ltd. | 692.4 | 727 | 34.60 | 5.00 |
| Uttam Sugar Mills Ltd. | 231.7 | 235 | 3.30 | 1.42 |
| V.S.T. Tillers Tractors Ltd. | 4450.75 | 4499 | 48.25 | 1.08 |
| Vadilal Industries Ltd. | 6313.55 | 6389.85 | 76.30 | 1.21 |
| Vardhman Special Steels Ltd. | 269.2 | 274.3 | 5.10 | 1.89 |
| Venky'S (India) Ltd. | 1402.1 | 1421.7 | 19.60 | 1.40 |
| Venus Pipes & Tubes Ltd. | 1733.7 | 1765.5 | 31.80 | 1.83 |
| Veranda Learning Solutions Ltd. | 242.25 | 247.95 | 5.70 | 2.35 |
| Vindhya Telelinks Ltd. | 1893.95 | 1962.8 | 68.85 | 3.64 |
| Vishnu Chemicals Ltd. | 585.05 | 602.85 | 17.80 | 3.04 |
| Yasho Industries Ltd. | 2908.05 | 3016.55 | 108.50 | 3.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 804.3 | 822.7 | 18.40 | 2.29 |
| Yatra Online Ltd | 108.8 | 110.15 | 1.35 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 642.05 | 627.85 | -14.20 | -2.21 |
| Alicon Castalloy Ltd. | 635.5 | 633 | -2.50 | -0.39 |
| Allcargo Logistics Ltd. | 7.91 | 7.84 | -0.07 | -0.88 |
| AVT Natural Products Ltd. | 69.2 | 69.02 | -0.18 | -0.26 |
| Everest Kanto Cylinder Ltd. | 114.05 | 113.35 | -0.70 | -0.61 |
| Fairchem Organics Ltd. | 729 | 696.45 | -32.55 | -4.47 |
| Goldiam International Ltd. | 424.65 | 424 | -0.65 | -0.15 |
| Gulf Oil Lubricants India Ltd. | 1038.75 | 1037.55 | -1.20 | -0.12 |
| Heranba Industries Ltd. | 180.15 | 180 | -0.15 | -0.08 |
| Ideaforge Technology Ltd. | 861.8 | 850 | -11.80 | -1.37 |
| Indian Metals & Ferro Alloys Ltd. | 1342.45 | 1336.4 | -6.05 | -0.45 |
| Inox Green Energy Services Ltd. | 196.15 | 194.9 | -1.25 | -0.64 |
| Jindal Worldwide Ltd. | 28.63 | 28.6 | -0.03 | -0.10 |
| Matrimony.Com Ltd. | 433.15 | 426.95 | -6.20 | -1.43 |
| Mayur Uniquoters Ltd. | 854.1 | 836.15 | -17.95 | -2.10 |
| Nephrocare Health Services Ltd. | 641.3 | 636.75 | -4.55 | -0.71 |
| Paisalo Digital Ltd. | 70.41 | 69.54 | -0.87 | -1.24 |
| Paras Defence And Space Technologies Ltd. | 1273.6 | 1235.25 | -38.35 | -3.01 |
| RPSG Ventures Ltd. | 914.15 | 898.05 | -16.10 | -1.76 |
| SG Finserve Ltd. | 669.8 | 656.85 | -12.95 | -1.93 |
| Shankara Building Products Ltd. | 129 | 128 | -1.00 | -0.78 |
| SIRCA Paints India Ltd. | 401.55 | 396.4 | -5.15 | -1.28 |
| Sterlite Technologies Ltd. | 525 | 498.75 | -26.25 | -5.00 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.6 | 144.4 | -0.20 | -0.14 |
| TARC Ltd. | 124.3 | 123.35 | -0.95 | -0.76 |
| Tarsons Products Ltd. | 290.6 | 288.65 | -1.95 | -0.67 |
| TeamLease Services Ltd. | 1379.85 | 1377.55 | -2.30 | -0.17 |
| Thangamayil Jewellery Ltd. | 6816.9 | 6724.05 | -92.85 | -1.36 |
| Valiant Organics Ltd. | 275 | 273 | -2.00 | -0.73 |
| Vidhi Specialty Food Ingredients Ltd. | 304.15 | 299 | -5.15 | -1.69 |
| Vishnu Prakash R Punglia Ltd. | 27.3 | 26.9 | -0.40 | -1.47 |
Market Stats
Advances
170
Declines
31
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 363.3 | 380.2 | 363.25 | 365.95 | 377 | 11.05 | 3.02 | 4258 | 0.16 | 759.1 | 245 | 2026-07-09 12:17:00 |
| 63 Moons Technologies Ltd. | 526881 | 674 | 677.9 | 662.85 | 666.9 | 676.85 | 9.95 | 1.49 | 4542 | 0.31 | 1130 | 142.05 | 2026-07-09 12:17:00 |
| Aarti Drugs Ltd. | 524348 | 384.75 | 404.9 | 384.75 | 387.55 | 398.65 | 11.10 | 2.86 | 10930 | 0.44 | 645 | 310.8 | 2026-07-09 12:17:00 |
| Accelya Solutions India Ltd. | 532268 | 1097.75 | 1105.6 | 1097 | 1097.75 | 1105.1 | 7.35 | 0.67 | 147 | 0.02 | 2128.25 | 1013.65 | 2026-07-09 12:17:00 |
| ADF Foods Ltd. | 519183 | 307.85 | 323 | 307.65 | 309.1 | 312.8 | 3.70 | 1.20 | 14965 | 0.47 | 1189.2 | 153.65 | 2026-07-09 12:17:00 |
| Aditya Vision Ltd. | 540205 | 642.3 | 642.45 | 627.5 | 642.05 | 627.85 | -14.20 | -2.21 | 12334 | 0.77 | 5049.95 | 328.25 | 2026-07-09 12:17:00 |
| Ador Welding Ltd. | 517041 | 1296.05 | 1316.5 | 1286.45 | 1282.8 | 1302.05 | 19.25 | 1.50 | 349 | 0.05 | 1770 | 751.2 | 2026-07-09 12:17:00 |
| Alicon Castalloy Ltd. | 531147 | 643 | 645 | 630.5 | 635.5 | 633 | -2.50 | -0.39 | 428 | 0.03 | 1543.15 | 541 | 2026-07-09 12:17:00 |
| Allcargo Logistics Ltd. | 532749 | 7.95 | 8 | 7.78 | 7.91 | 7.84 | -0.07 | -0.88 | 239024 | 0.19 | 494.85 | 7.1 | 2026-07-09 12:17:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.36 | 24.88 | 24.01 | 23.97 | 24.58 | 0.61 | 2.54 | 90254 | 0.22 | 68.88 | 15.5 | 2026-07-09 12:17:00 |
| Apcotex Industries Ltd. | 523694 | 504 | 510.1 | 495 | 497.15 | 507.75 | 10.60 | 2.13 | 4712 | 0.24 | 668.9 | 286.65 | 2026-07-09 12:17:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.7 | 127.1 | 124.6 | 122.35 | 126.45 | 4.10 | 3.35 | 3367 | 0.04 | 2026-07-09 12:17:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 395.4 | 401 | 387.3 | 393.35 | 398.8 | 5.45 | 1.39 | 697974 | 27.84 | 466.7 | 11.305 | 2026-07-09 12:17:00 |
| Apollo Pipes Ltd. | 531761 | 484.3 | 488.35 | 470.9 | 468.2 | 481.75 | 13.55 | 2.89 | 3514 | 0.17 | 798.85 | 252.8 | 2026-07-09 12:17:00 |
| Aptech Ltd. | 532475 | 98.05 | 101.25 | 96.4 | 98.05 | 99.25 | 1.20 | 1.22 | 6263 | 0.06 | 422.75 | 69.5 | 2026-07-09 12:14:00 |
| Arman Financial Services Ltd. | 531179 | 1701.5 | 1740.7 | 1701.5 | 1700.1 | 1730.7 | 30.60 | 1.80 | 630 | 0.11 | 2676.1 | 1111 | 2026-07-09 12:17:00 |
| Ashapura Minechem Ltd. | 527001 | 630.5 | 643.1 | 630.5 | 629.1 | 637.6 | 8.50 | 1.35 | 6783 | 0.43 | 924.7 | 72.7 | 2026-07-09 12:17:00 |
| Ashiana Housing Ltd. | 523716 | 370.85 | 379.95 | 365.95 | 372.65 | 379.25 | 6.60 | 1.77 | 6637 | 0.25 | 468 | 130 | 2026-07-09 12:16:00 |
| Ashoka Buildcon Ltd. | 533271 | 125.55 | 127.35 | 124.8 | 125.9 | 127.35 | 1.45 | 1.15 | 10822 | 0.14 | 319 | 70.1 | 2026-07-09 12:17:00 |
| ASM Technologies Ltd. | 526433 | 4142.95 | 4188 | 4101.6 | 4081.2 | 4184.95 | 103.75 | 2.54 | 11389 | 4.77 | 4595.55 | 355.05 | 2026-07-09 12:17:00 |
| Astec Lifesciences Ltd. | 533138 | 672.6 | 681.9 | 672.55 | 670.05 | 681 | 10.95 | 1.63 | 418 | 0.03 | 2285.65 | 512.35 | 2026-07-09 12:17:00 |
| AVT Natural Products Ltd. | 519105 | 69.44 | 74.5 | 68.26 | 69.2 | 69.02 | -0.18 | -0.26 | 2679 | 0.02 | 124.25 | 51 | 2026-07-09 12:17:00 |
| Awfis Space Solutions Ltd. | 544181 | 299 | 311.15 | 299 | 298.1 | 304.85 | 6.75 | 2.26 | 10100 | 0.31 | 2026-07-09 12:17:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1535 | 1583.15 | 1524 | 1539.35 | 1567.9 | 28.55 | 1.85 | 7963 | 1.25 | 2210 | 123.1 | 2026-07-09 12:17:00 |
| Bajel Projects Ltd. | 544042 | 188 | 190.6 | 185.85 | 186.55 | 188.2 | 1.65 | 0.88 | 8089 | 0.15 | 2026-07-09 12:17:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.8 | 177.2 | 175 | 175.15 | 176.7 | 1.55 | 0.88 | 7669 | 0.14 | 320.25 | 107.7 | 2026-07-09 12:17:00 |
| Balu Forge Industries Ltd. | 531112 | 444.4 | 451.45 | 440.05 | 439.8 | 450 | 10.20 | 2.32 | 12015 | 0.54 | 890 | 52 | 2026-07-09 12:17:00 |
| Best Agrolife Ltd. | 539660 | 15.08 | 15.5 | 15 | 15.19 | 15.2 | 0.01 | 0.07 | 43869 | 0.07 | 1774.45 | 12.33 | 2026-07-09 12:17:00 |
| BF Investment Ltd. | 533303 | 440.95 | 451.45 | 440.95 | 431.95 | 446.05 | 14.10 | 3.26 | 148 | 0.01 | 828.15 | 260 | 2026-07-09 12:17:00 |
| BF Utilities Ltd. | 532430 | 548 | 555.25 | 546 | 545.9 | 553.45 | 7.55 | 1.38 | 840 | 0.05 | 1125.05 | 283 | 2026-07-09 12:17:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 724.9 | 743.45 | 720 | 715 | 728.4 | 13.40 | 1.87 | 2029 | 0.15 | 1862.55 | 550.05 | 2026-07-09 12:17:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.1 | 132.7 | 129.75 | 128.95 | 131.3 | 2.35 | 1.82 | 23782 | 0.31 | 334.7 | 80 | 2026-07-09 12:17:00 |
| Cantabil Retail India Ltd. | 533267 | 253.5 | 255.1 | 251.25 | 251.75 | 253.45 | 1.70 | 0.68 | 737 | 0.02 | 1595 | 181.85 | 2026-07-09 12:16:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 238.25 | 241.45 | 235.65 | 234.75 | 236 | 1.25 | 0.53 | 8778 | 0.21 | 465 | 108.9 | 2026-07-09 12:17:00 |
| Care Ratings Ltd. | 534804 | 1626.5 | 1635.8 | 1605.75 | 1605.6 | 1621.4 | 15.80 | 0.98 | 267 | 0.04 | 1964.8 | 465.65 | 2026-07-09 12:17:00 |
| CarTrade Tech Ltd. | 543333 | 2762.9 | 2818.2 | 2762.9 | 2776 | 2803.75 | 27.75 | 1.00 | 6697 | 1.88 | 3291.35 | 341.05 | 2026-07-09 12:17:00 |
| Carysil Ltd. | 524091 | 1110.6 | 1173 | 1110.35 | 1096.35 | 1170.95 | 74.60 | 6.80 | 2031 | 0.24 | 1249.95 | 431.35 | 2026-07-09 12:17:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.48 | 72.15 | 69.48 | 69.39 | 71.66 | 2.27 | 3.27 | 68067 | 0.49 | 119.95 | 27 | 2026-07-09 12:17:00 |
| Crizac Ltd. | 544439 | 198 | 199.75 | 195.15 | 194.85 | 197.2 | 2.35 | 1.21 | 3447 | 0.07 | 2026-07-09 12:17:00 | ||
| DCX Systems Ltd. | 543650 | 195.1 | 198.95 | 193.85 | 193.8 | 197.2 | 3.40 | 1.75 | 23926 | 0.47 | 451.9 | 138.9 | 2026-07-09 12:17:00 |
| Den Networks Ltd. | 533137 | 28.16 | 28.56 | 28.04 | 28.04 | 28.39 | 0.35 | 1.25 | 12868 | 0.04 | 69.4 | 22.75 | 2026-07-09 12:16:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 2.99 | 2.88 | 2.92 | 2.94 | 0.02 | 0.68 | 137484 | 0.04 | 26.01 | 1.82 | 2026-07-09 12:17:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191 | 197.8 | 191 | 191.3 | 196 | 4.70 | 2.46 | 15005 | 0.29 | 321.15 | 80.05 | 2026-07-09 12:17:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 936 | 987.6 | 936 | 945.85 | 973 | 27.15 | 2.87 | 856 | 0.08 | 1149 | 410.05 | 2026-07-09 12:17:00 |
| Dollar Industries Ltd. | 541403 | 269.25 | 271.25 | 266.55 | 265.5 | 268.2 | 2.70 | 1.02 | 2328 | 0.06 | 660.1 | 220.6 | 2026-07-09 12:17:00 |
| Dreamfolks Services Ltd. | 543591 | 67.77 | 68.29 | 67.08 | 66.94 | 67.7 | 0.76 | 1.14 | 1951 | 0.01 | 846.75 | 56.52 | 2026-07-09 12:16:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.69 | 43.33 | 42.53 | 42.69 | 42.96 | 0.27 | 0.63 | 18491 | 0.08 | 113.05 | 32.14 | 2026-07-09 12:17:00 |
| EIH Associated Hotels Ltd. | 523127 | 330 | 330 | 312.55 | 313.4 | 321.35 | 7.95 | 2.54 | 1030 | 0.03 | 1010.6 | 265.8 | 2026-07-09 12:17:00 |
| EMS Ltd. | 543983 | 410.6 | 420.95 | 406.65 | 410.25 | 415.1 | 4.85 | 1.18 | 16231 | 0.67 | 2026-07-09 12:17:00 | ||
| EPACK Durable Ltd. | 544095 | 227.15 | 233 | 227 | 227.5 | 230.55 | 3.05 | 1.34 | 17186 | 0.40 | 2026-07-09 12:17:00 | ||
| Eveready Industries India Ltd. | 531508 | 353 | 365.35 | 353 | 352.85 | 362.2 | 9.35 | 2.65 | 4744 | 0.17 | 504.9 | 259.9 | 2026-07-09 12:17:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.1 | 115.9 | 112.8 | 114.05 | 113.35 | -0.70 | -0.61 | 6200 | 0.07 | 231.5 | 66.05 | 2026-07-09 12:17:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.85 | 163.45 | 155.2 | 158.45 | 160.55 | 2.10 | 1.33 | 169233 | 2.72 | 2026-07-09 12:17:00 | ||
| Expleo Solutions Ltd. | 533121 | 799.95 | 813.5 | 793.75 | 792.35 | 806.2 | 13.85 | 1.75 | 479 | 0.04 | 1771 | 644.1 | 2026-07-09 12:17:00 |
| Fairchem Organics Ltd. | 543252 | 693 | 696.5 | 693 | 729 | 696.45 | -32.55 | -4.47 | 147 | 0.01 | 2448.9 | 427.9 | 2026-07-09 12:09:00 |
| Fiem Industries Ltd. | 532768 | 2210.95 | 2234.2 | 2208 | 2179.55 | 2228.65 | 49.10 | 2.25 | 524 | 0.12 | 2587.95 | 981.15 | 2026-07-09 12:17:00 |
| Filatex India Ltd. | 526227 | 58.46 | 62.4 | 57.86 | 58.01 | 61 | 2.99 | 5.15 | 131014 | 0.80 | 78 | 31.6 | 2026-07-09 12:17:00 |
| Fino Payments Bank Ltd. | 543386 | 132.3 | 137.15 | 131.75 | 131.4 | 134.65 | 3.25 | 2.47 | 8510 | 0.11 | 466.4 | 110.1 | 2026-07-09 12:17:00 |
| Fusion Finance Ltd. | 543652 | 219.85 | 228.65 | 219.1 | 220.65 | 225.05 | 4.40 | 1.99 | 24967 | 0.56 | 690.15 | 124.9 | 2026-07-09 12:17:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 191.55 | 194.95 | 189.55 | 189.5 | 193.35 | 3.85 | 2.03 | 21085 | 0.41 | 2026-07-09 12:17:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1081.95 | 1127.15 | 1073 | 1077 | 1115 | 38.00 | 3.53 | 6888 | 0.77 | 2480 | 592 | 2026-07-09 12:17:00 |
| Geojit Financial Services Ltd. | 532285 | 77.1 | 79 | 77.1 | 77.01 | 78.69 | 1.68 | 2.18 | 8040 | 0.06 | 177 | 39.1 | 2026-07-09 12:17:00 |
| Globus Spirits Ltd. | 533104 | 898.45 | 938.7 | 898.45 | 887.95 | 915 | 27.05 | 3.05 | 2151 | 0.20 | 1373.35 | 656.1 | 2026-07-09 12:17:00 |
| GNA Axles Ltd. | 540124 | 461.7 | 473 | 461.7 | 459.1 | 467.75 | 8.65 | 1.88 | 3044 | 0.14 | 1065 | 269.8 | 2026-07-09 12:17:00 |
| Gokul Agro Resources Ltd. | 539725 | 205.15 | 217.75 | 205.15 | 206.7 | 213.1 | 6.40 | 3.10 | 15499 | 0.33 | 425 | 76.6532667332667 | 2026-07-09 12:17:00 |
| Goldiam International Ltd. | 526729 | 427.2 | 433 | 420.3 | 424.65 | 424 | -0.65 | -0.15 | 55042 | 2.33 | 569 | 120.05 | 2026-07-09 12:17:00 |
| Goodluck India Ltd. | 530655 | 1450.65 | 1524 | 1450.65 | 1455.1 | 1522.75 | 67.65 | 4.65 | 9276 | 1.41 | 1537.1 | 344.35 | 2026-07-09 12:17:00 |
| Gopal Snacks Ltd. | 544140 | 269 | 269.95 | 267.05 | 269.35 | 269.35 | 0.00 | 0.00 | 3454 | 0.09 | 2026-07-09 12:15:00 | ||
| Greenply Industries Ltd. | 526797 | 312.35 | 323.35 | 312.35 | 314.15 | 317.95 | 3.80 | 1.21 | 10914 | 0.35 | 411.85 | 133.85 | 2026-07-09 12:17:00 |
| GTPL Hathway Ltd. | 540602 | 58.81 | 61.16 | 58.81 | 59.72 | 60.64 | 0.92 | 1.54 | 370 | 0.00 | 217.65 | 55.22 | 2026-07-09 12:17:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157 | 161.8 | 157 | 157.4 | 161.5 | 4.10 | 2.60 | 12512 | 0.20 | 270 | 70.71 | 2026-07-09 12:17:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1053.7 | 1053.7 | 1034 | 1038.75 | 1037.55 | -1.20 | -0.12 | 1046 | 0.11 | 1510 | 390 | 2026-07-09 12:17:00 |
| Gulshan Polyols Ltd. | 532457 | 183 | 187.05 | 183 | 184.55 | 185 | 0.45 | 0.24 | 9320 | 0.17 | 274.95 | 121.75 | 2026-07-09 12:16:00 |
| Hariom Pipe Industries Ltd. | 543517 | 383.05 | 391.55 | 383.05 | 384 | 387.9 | 3.90 | 1.02 | 4210 | 0.16 | 885.05 | 204.85 | 2026-07-09 12:17:00 |
| Heranba Industries Ltd. | 543266 | 179.6 | 181.95 | 178.75 | 180.15 | 180 | -0.15 | -0.08 | 1432 | 0.03 | 606 | 155.8 | 2026-07-09 12:17:00 |
| Heritage Foods Ltd. | 519552 | 330 | 335 | 327.7 | 326.85 | 333.45 | 6.60 | 2.02 | 6149 | 0.21 | 727.9 | 135.65 | 2026-07-09 12:17:00 |
| Hester Biosciences Ltd. | 524669 | 2107.6 | 2151.5 | 2097.4 | 2085 | 2100.5 | 15.50 | 0.74 | 378 | 0.08 | 3375.45 | 1246.75 | 2026-07-09 12:17:00 |
| Himatsingka Seide Ltd. | 514043 | 82.03 | 86.99 | 82.03 | 82.24 | 85.61 | 3.37 | 4.10 | 42841 | 0.37 | 231.6 | 67.55 | 2026-07-09 12:17:00 |
| Hindware Home Innovation Ltd. | 542905 | 240.65 | 246.15 | 240.25 | 238.65 | 245.25 | 6.60 | 2.77 | 2017 | 0.05 | 659.35 | 171 | 2026-07-09 12:16:00 |
| HLE Glascoat Ltd. | 522215 | 407.95 | 432.4 | 405.8 | 403.4 | 418 | 14.60 | 3.62 | 44785 | 1.87 | 815.29 | 218 | 2026-07-09 12:17:00 |
| Honda India Power Products Ltd. | 522064 | 2049.5 | 2128.25 | 2049.45 | 2088 | 2107.35 | 19.35 | 0.93 | 55 | 0.01 | 4494 | 1423.95 | 2026-07-09 12:16:00 |
| Ideaforge Technology Ltd. | 543932 | 851.05 | 865 | 841.05 | 861.8 | 850 | -11.80 | -1.37 | 11736 | 1.00 | 1344 | 301 | 2026-07-09 12:17:00 |
| IFGL Refractories Ltd. | 540774 | 223.2 | 239.9 | 223.2 | 226.6 | 233.9 | 7.30 | 3.22 | 11456 | 0.27 | 935.5 | 120.1 | 2026-07-09 12:17:00 |
| Igarashi Motors India Ltd. | 517380 | 461 | 474.7 | 461 | 465.35 | 472 | 6.65 | 1.43 | 3204 | 0.15 | 848 | 272 | 2026-07-09 12:17:00 |
| IKIO Technologies Ltd. | 543923 | 182.05 | 204 | 181.1 | 180.8 | 197.15 | 16.35 | 9.04 | 129852 | 2.56 | 477.15 | 104.1 | 2026-07-09 12:17:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.1 | 46.63 | 45.1 | 45.37 | 46 | 0.63 | 1.39 | 4291 | 0.02 | 103.24 | 22.65 | 2026-07-09 12:17:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1349.15 | 1349.15 | 1322.8 | 1342.45 | 1336.4 | -6.05 | -0.45 | 2499 | 0.33 | 1666.7 | 221 | 2026-07-09 12:17:00 |
| Innova Captab Ltd. | 544067 | 1017.35 | 1032 | 982.6 | 981.85 | 1006.35 | 24.50 | 2.50 | 4594 | 0.46 | 2026-07-09 12:17:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195 | 199.35 | 192.6 | 196.15 | 194.9 | -1.25 | -0.64 | 57559 | 1.12 | 279 | 38.5 | 2026-07-09 12:17:00 |
| Insecticides (India) Ltd. | 532851 | 655.2 | 662.6 | 655.2 | 655.05 | 658.9 | 3.85 | 0.59 | 196 | 0.01 | 1096.3 | 410.2 | 2026-07-09 12:17:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.95 | 172.9 | 164.4 | 166.7 | 171 | 4.30 | 2.58 | 300855 | 5.14 | 537.05 | 57.51 | 2026-07-09 12:17:00 |
| Jagran Prakashan Ltd. | 532705 | 64.1 | 64.2 | 63.31 | 63.47 | 64.18 | 0.71 | 1.12 | 10854 | 0.07 | 129.45 | 58.15 | 2026-07-09 12:17:00 |
| Jindal Worldwide Ltd. | 531543 | 28.36 | 29.39 | 28.16 | 28.63 | 28.6 | -0.03 | -0.10 | 25973 | 0.07 | 477 | 17.99 | 2026-07-09 12:16:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 969.85 | 993 | 969.85 | 962.4 | 975.75 | 13.35 | 1.39 | 4289 | 0.42 | 1818.45 | 700 | 2026-07-09 12:15:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 284 | 293.7 | 282.6 | 279.4 | 293.4 | 14.00 | 5.01 | 4551 | 0.13 | 644.65 | 171 | 2026-07-09 12:17:00 |
| KDDL Ltd. | 532054 | 3104.6 | 3180 | 3100.2 | 3052.05 | 3180 | 127.95 | 4.19 | 158 | 0.05 | 3801.5 | 742.05 | 2026-07-09 12:17:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.75 | 502.1 | 494.75 | 488.1 | 501.6 | 13.50 | 2.77 | 191 | 0.01 | 823.95 | 359.75 | 2026-07-09 12:17:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4993.95 | 5056.5 | 4993.95 | 4979.25 | 5015.15 | 35.90 | 0.72 | 21 | 0.01 | 5650 | 955.65 | 2026-07-09 12:16:00 |
| Kiri Industries Ltd. | 532967 | 383.5 | 385 | 381.1 | 378.8 | 381.65 | 2.85 | 0.75 | 5675 | 0.22 | 752.75 | 255.5 | 2026-07-09 12:17:00 |
| Kitex Garments Ltd. | 521248 | 153.3 | 155.75 | 152.35 | 151.05 | 153.8 | 2.75 | 1.82 | 12477 | 0.19 | 900 | 135.5 | 2026-07-09 12:17:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5955.45 | 5968.9 | 5931.1 | 5961.1 | 5965.75 | 4.65 | 0.08 | 81 | 0.05 | 6725 | 1446.65 | 2026-07-09 12:16:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.95 | 557 | 549.95 | 543.15 | 557 | 13.85 | 2.55 | 708 | 0.04 | 1041.8 | 354 | 2026-07-09 12:17:00 |
| Kuantum Papers Ltd. | 532937 | 76.5 | 76.5 | 75 | 74.77 | 75.28 | 0.51 | 0.68 | 401 | 0.00 | 225.45 | 65.47 | 2026-07-09 12:17:00 |
| Landmark Cars Ltd. | 543714 | 429.75 | 430.95 | 421.55 | 420.55 | 428.65 | 8.10 | 1.93 | 897 | 0.04 | 901.95 | 306.05 | 2026-07-09 12:17:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1447.95 | 1498.75 | 1447.95 | 1446.55 | 1498.75 | 52.20 | 3.61 | 2909 | 0.44 | 1898.65 | 201.35 | 2026-07-09 12:17:00 |
| Lumax Industries Ltd. | 517206 | 5199.95 | 5429.9 | 5199.95 | 5238.05 | 5383.45 | 145.40 | 2.78 | 299 | 0.16 | 6969.9 | 1300 | 2026-07-09 12:17:00 |
| Mahindra Logistics Ltd. | 540768 | 384.7 | 388.65 | 384.5 | 382.4 | 385.05 | 2.65 | 0.69 | 5498 | 0.21 | 567.3 | 238.5 | 2026-07-09 12:17:00 |
| Manorama Industries Ltd. | 541974 | 1531.4 | 1541.1 | 1511 | 1510.05 | 1521.55 | 11.50 | 0.76 | 4125 | 0.63 | 2399.95 | 289.4 | 2026-07-09 12:17:00 |
| Matrimony.Com Ltd. | 540704 | 434.75 | 434.75 | 421.4 | 433.15 | 426.95 | -6.20 | -1.43 | 706 | 0.03 | 849.8 | 363.3 | 2026-07-09 12:17:00 |
| Mayur Uniquoters Ltd. | 522249 | 856 | 865.85 | 833.8 | 854.1 | 836.15 | -17.95 | -2.10 | 3396 | 0.28 | 906.35 | 382.4 | 2026-07-09 12:17:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.05 | 368 | 354.05 | 354.55 | 365.4 | 10.85 | 3.06 | 5768 | 0.21 | 2026-07-09 12:17:00 | ||
| Meghmani Organics Ltd. | 543331 | 45.8 | 46.88 | 45.8 | 46.05 | 46.33 | 0.28 | 0.61 | 9605 | 0.04 | 135.9 | 36.41 | 2026-07-09 12:17:00 |
| MM Forgings Ltd. | 522241 | 505.1 | 519.95 | 502.05 | 499.8 | 514 | 14.20 | 2.84 | 5552 | 0.29 | 1403.05 | 276.05 | 2026-07-09 12:17:00 |
| Mold-Tek Packaging Ltd. | 533080 | 675.25 | 690.3 | 673.15 | 663.8 | 682.7 | 18.90 | 2.85 | 2123 | 0.14 | 1123.05 | 415 | 2026-07-09 12:17:00 |
| Monte Carlo Fashions Ltd. | 538836 | 540 | 550.2 | 538.5 | 538.5 | 544 | 5.50 | 1.02 | 739 | 0.04 | 984 | 465 | 2026-07-09 12:17:00 |
| MPS Ltd. | 532440 | 1949 | 2040.8 | 1949 | 1950 | 2005 | 55.00 | 2.82 | 1085 | 0.22 | 3071.85 | 620 | 2026-07-09 12:17:00 |
| MSTC Ltd. | 542597 | 656 | 677.65 | 656 | 655.95 | 671.95 | 16.00 | 2.44 | 11750 | 0.79 | 1165 | 239.65 | 2026-07-09 12:17:00 |
| NACL Industries Ltd. | 524709 | 223.15 | 235.5 | 221.8 | 222.5 | 229 | 6.50 | 2.92 | 171325 | 3.92 | 337.65 | 48.6 | 2026-07-09 12:17:00 |
| Nephrocare Health Services Ltd. | 544647 | 636.2 | 651.3 | 633.65 | 641.3 | 636.75 | -4.55 | -0.71 | 6062 | 0.39 | 2026-07-09 12:17:00 | ||
| Nitin Spinners Ltd. | 532698 | 547.8 | 555.7 | 546.2 | 540.6 | 548.15 | 7.55 | 1.40 | 889 | 0.05 | 581 | 182.25 | 2026-07-09 12:17:00 |
| NRB Bearings Ltd. | 530367 | 415.1 | 434.45 | 415.1 | 425.35 | 426.95 | 1.60 | 0.38 | 14845 | 0.63 | 467.65 | 125.05 | 2026-07-09 12:17:00 |
| Nucleus Software Exports Ltd. | 531209 | 756 | 758.4 | 746 | 750.35 | 755 | 4.65 | 0.62 | 481 | 0.04 | 1787.8 | 365 | 2026-07-09 12:17:00 |
| Optiemus Infracom Ltd. | 530135 | 540.6 | 558 | 539.3 | 538.5 | 550.7 | 12.20 | 2.27 | 14197 | 0.78 | 873.65 | 160.45 | 2026-07-09 12:17:00 |
| Paisalo Digital Ltd. | 532900 | 70.61 | 70.92 | 69.15 | 70.41 | 69.54 | -0.87 | -1.24 | 193414 | 1.35 | 199.25 | 29.4 | 2026-07-09 12:17:00 |
| Panama Petrochem Ltd. | 524820 | 419.85 | 431.9 | 414.25 | 412.6 | 431.9 | 19.30 | 4.68 | 4141 | 0.18 | 512 | 229 | 2026-07-09 12:17:00 |
| Parag Milk Foods Ltd. | 539889 | 224.15 | 230.75 | 224.15 | 225 | 227.45 | 2.45 | 1.09 | 21329 | 0.49 | 101006 | 68 | 2026-07-09 12:17:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1278.85 | 1285 | 1225.65 | 1273.6 | 1235.25 | -38.35 | -3.01 | 82765 | 10.22 | 1943.6 | 447.1 | 2026-07-09 12:17:00 |
| Paushak Ltd. | 532742 | 532.5 | 550 | 532.5 | 525.7 | 539.15 | 13.45 | 2.56 | 1287 | 0.07 | 10349 | 343 | 2026-07-09 12:17:00 |
| PC Jeweller Ltd. | 534809 | 9.7 | 10.95 | 9.6 | 9.64 | 10.48 | 0.84 | 8.71 | 38207976 | 40.04 | 186.8 | 7.45 | 2026-07-09 12:17:00 |
| Pearl Global Industries Ltd. | 532808 | 1981.4 | 2018.3 | 1977.75 | 1951.25 | 1996.05 | 44.80 | 2.30 | 917 | 0.18 | 2115 | 334.35 | 2026-07-09 12:17:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4291.4 | 4390 | 4291.4 | 4321 | 4390 | 69.00 | 1.60 | 9 | 0.00 | 8265.95 | 1602.65 | 2026-07-09 12:17:00 |
| Pitti Engineering Ltd. | 513519 | 933.9 | 950.2 | 922.1 | 927.05 | 947.05 | 20.00 | 2.16 | 1272 | 0.12 | 1511.45 | 256.8 | 2026-07-09 12:17:00 |
| Pokarna Ltd. | 532486 | 1001.2 | 1060 | 1001.2 | 991.55 | 1041.35 | 49.80 | 5.02 | 1947 | 0.20 | 1451.7 | 233.75 | 2026-07-09 12:17:00 |
| Prataap Snacks Ltd. | 540724 | 1193 | 1205 | 1192.15 | 1187.3 | 1198.9 | 11.60 | 0.98 | 238 | 0.03 | 1450 | 662 | 2026-07-09 12:17:00 |
| Precision Camshafts Ltd. | 539636 | 146.05 | 147.2 | 145.1 | 144.7 | 146.05 | 1.35 | 0.93 | 4209 | 0.06 | 382.15 | 88.41 | 2026-07-09 12:17:00 |
| Prime Focus Ltd. | 532748 | 236 | 243 | 233.25 | 232.1 | 241 | 8.90 | 3.83 | 4085 | 0.10 | 367.25 | 64.75 | 2026-07-09 12:17:00 |
| PSP Projects Ltd. | 540544 | 1032.6 | 1094.35 | 1032.6 | 1038.3 | 1077.2 | 38.90 | 3.75 | 4645 | 0.50 | 1142 | 560.2 | 2026-07-09 12:17:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.9 | 169.3 | 166.2 | 164.55 | 167 | 2.45 | 1.49 | 1418 | 0.02 | 825.9 | 125 | 2026-07-09 12:15:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.59 | 4.65 | 4.5 | 4.52 | 4.53 | 0.01 | 0.22 | 94969 | 0.04 | 50.5 | 3.44 | 2026-07-09 12:17:00 |
| Ramco Industries Ltd. | 532369 | 346.5 | 373 | 345 | 343.6 | 362.2 | 18.60 | 5.41 | 42722 | 1.55 | 397.55 | 117.5 | 2026-07-09 12:17:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 779.05 | 798.2 | 779.05 | 784.35 | 793.45 | 9.10 | 1.16 | 2121 | 0.17 | 1604 | 620.5 | 2026-07-09 12:17:00 |
| Repco Home Finance Ltd. | 535322 | 402.95 | 414.35 | 402.95 | 405.8 | 411.85 | 6.05 | 1.49 | 2695 | 0.11 | 594.7 | 155.6 | 2026-07-09 12:17:00 |
| Rossari Biotech Ltd. | 543213 | 507.15 | 519 | 505.5 | 503.5 | 519 | 15.50 | 3.08 | 1604 | 0.08 | 1051 | 372.9 | 2026-07-09 12:16:00 |
| RPG Life Sciences Ltd. | 532983 | 2403.2 | 2529.9 | 2366.7 | 2458.25 | 2526.05 | 67.80 | 2.76 | 898 | 0.23 | 2976.7 | 645.7 | 2026-07-09 12:17:00 |
| RPSG Ventures Ltd. | 542333 | 958.6 | 958.6 | 895 | 914.15 | 898.05 | -16.10 | -1.76 | 975 | 0.09 | 1357.4 | 359.45 | 2026-07-09 12:17:00 |
| Rupa & Company Ltd. | 533552 | 162.15 | 167.65 | 162.15 | 162.7 | 166.75 | 4.05 | 2.49 | 12009 | 0.20 | 368.35 | 109.5 | 2026-07-09 12:17:00 |
| Sandhar Technologies Ltd. | 541163 | 668.6 | 680.8 | 668.6 | 666.35 | 674.7 | 8.35 | 1.25 | 10874 | 0.73 | 764.1 | 186.1 | 2026-07-09 12:17:00 |
| Sangam (India) Ltd. | 514234 | 559.1 | 561.2 | 554.7 | 548.8 | 556.85 | 8.05 | 1.47 | 691 | 0.04 | 627.2 | 185 | 2026-07-09 12:16:00 |
| Sanghvi Movers Ltd. | 530073 | 441.35 | 472.95 | 441.35 | 443.8 | 467.35 | 23.55 | 5.31 | 68325 | 3.19 | 1483 | 205 | 2026-07-09 12:17:00 |
| Sasken Technologies Ltd. | 532663 | 2074.95 | 2074.95 | 1975.25 | 1979.1 | 1987 | 7.90 | 0.40 | 563 | 0.11 | 2785.05 | 761 | 2026-07-09 12:17:00 |
| Satia Industries Ltd. | 539201 | 54.01 | 54.74 | 54.01 | 53.47 | 54.07 | 0.60 | 1.12 | 1290 | 0.01 | 164.35 | 50.62 | 2026-07-09 12:14:00 |
| Satin Creditcare Network Ltd. | 539404 | 249.25 | 257.25 | 249.25 | 248.85 | 252.4 | 3.55 | 1.43 | 24065 | 0.61 | 283.65 | 102.45 | 2026-07-09 12:17:00 |
| Savita Oil Technologies Ltd. | 524667 | 549.05 | 597.75 | 549.05 | 551.95 | 590.85 | 38.90 | 7.05 | 14254 | 0.84 | 655 | 231.95 | 2026-07-09 12:17:00 |
| Seamec Ltd. | 526807 | 1447.4 | 1465 | 1432.85 | 1447.4 | 1455.25 | 7.85 | 0.54 | 650 | 0.09 | 1707.55 | 563.3 | 2026-07-09 12:17:00 |
| SEPC Ltd. | 532945 | 6.52 | 6.55 | 6.39 | 6.49 | 6.49 | 0.00 | 0.00 | 717606 | 0.47 | 33.5 | 4.63 | 2026-07-09 12:17:00 |
| SG Finserve Ltd. | 539199 | 670 | 690 | 656 | 669.8 | 656.85 | -12.95 | -1.93 | 31303 | 2.06 | 748 | 182.45 | 2026-07-09 12:17:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.8 | 133.15 | 128.6 | 128.65 | 131.95 | 3.30 | 2.57 | 25447 | 0.34 | 335.25 | 81.9 | 2026-07-09 12:17:00 |
| Shalby Ltd. | 540797 | 182.9 | 182.9 | 168 | 168.15 | 168.4 | 0.25 | 0.15 | 1895 | 0.03 | 333.85 | 114.35 | 2026-07-09 12:16:00 |
| Shankara Building Products Ltd. | 540425 | 126 | 130 | 126 | 129 | 128 | -1.00 | -0.78 | 207 | 0.00 | 1210 | 98.5 | 2026-07-09 12:15:00 |
| Shilchar Technologies Ltd. | 531201 | 4339.55 | 4514.8 | 4305 | 4239.1 | 4508.75 | 269.65 | 6.36 | 1211 | 0.55 | 8899 | 552.1 | 2026-07-09 12:17:00 |
| Shriram Properties Ltd. | 543419 | 88.12 | 89.03 | 87.5 | 87.59 | 88.66 | 1.07 | 1.22 | 26111 | 0.23 | 147.5 | 53.25 | 2026-07-09 12:17:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.85 | 25.59 | 24.85 | 25.36 | 25.52 | 0.16 | 0.63 | 13009 | 0.03 | 45.15 | 12.9 | 2026-07-09 12:17:00 |
| SIRCA Paints India Ltd. | 543686 | 401.9 | 410.05 | 395.05 | 401.55 | 396.4 | -5.15 | -1.28 | 2828 | 0.11 | 539 | 234 | 2026-07-09 12:17:00 |
| SJS Enterprises Ltd. | 543387 | 2206.4 | 2285 | 2206.4 | 2220.25 | 2233.5 | 13.25 | 0.60 | 4517 | 1.01 | 2285.75 | 379 | 2026-07-09 12:17:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 565 | 584.9 | 557.7 | 559.7 | 577.65 | 17.95 | 3.21 | 13069 | 0.75 | 885.95 | 287 | 2026-07-09 12:17:00 |
| Somany Ceramics Ltd. | 531548 | 513.9 | 520 | 508.5 | 507.75 | 514 | 6.25 | 1.23 | 1686 | 0.09 | 872 | 332 | 2026-07-09 12:17:00 |
| Stanley Lifestyles Ltd. | 544202 | 151.05 | 154.75 | 151.05 | 151.05 | 153.95 | 2.90 | 1.92 | 5106 | 0.08 | 2026-07-09 12:17:00 | ||
| Sterling Tools Ltd. | 530759 | 232 | 240 | 232 | 232.1 | 235 | 2.90 | 1.25 | 468 | 0.01 | 744.3 | 156.6 | 2026-07-09 12:13:00 |
| Sterlite Technologies Ltd. | 532374 | 498.75 | 523 | 498.75 | 525 | 498.75 | -26.25 | -5.00 | 107397 | 5.36 | 684.45 | 58.51 | 2026-07-09 12:17:00 |
| Stove Kraft Ltd. | 543260 | 782.95 | 827.2 | 782.95 | 782.95 | 813.65 | 30.70 | 3.92 | 9731 | 0.79 | 976.75 | 354 | 2026-07-09 12:17:00 |
| Stylam Industries Ltd. | 526951 | 3050.05 | 3149.05 | 3050 | 3052.55 | 3128.2 | 75.65 | 2.48 | 467 | 0.15 | 3393.95 | 941.7 | 2026-07-09 12:17:00 |
| Subex Ltd. | 532348 | 11.94 | 12.5 | 11.94 | 11.91 | 12.5 | 0.59 | 4.95 | 72166 | 0.09 | 45.8 | 6.63 | 2026-07-09 12:17:00 |
| Subros Ltd. | 517168 | 800 | 815.2 | 800 | 793.8 | 808.65 | 14.85 | 1.87 | 1028 | 0.08 | 1212.4 | 272 | 2026-07-09 12:17:00 |
| Sula Vineyards Ltd. | 543711 | 148.35 | 150 | 148.25 | 148.3 | 149.95 | 1.65 | 1.11 | 18544 | 0.28 | 699.75 | 138.55 | 2026-07-09 12:17:00 |
| Supriya Lifescience Ltd. | 543434 | 866.5 | 887.5 | 866.5 | 862.8 | 879.85 | 17.05 | 1.98 | 16967 | 1.49 | 1040.75 | 170.05 | 2026-07-09 12:17:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 176 | 179.5 | 176 | 175.15 | 177.6 | 2.45 | 1.40 | 6316 | 0.11 | 219.55 | 83.45 | 2026-07-09 12:17:00 |
| Suven Life Sciences Ltd. | 530239 | 319 | 345.9 | 318.75 | 317.35 | 338.1 | 20.75 | 6.54 | 162627 | 5.50 | 345.9 | 45.01 | 2026-07-09 12:17:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 349 | 368.1 | 349 | 350.6 | 360.05 | 9.45 | 2.70 | 11931 | 0.43 | 539.95 | 157.7 | 2026-07-09 12:17:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.7 | 145.4 | 141.45 | 144.6 | 144.4 | -0.20 | -0.14 | 5399 | 0.08 | 330.95 | 115.05 | 2026-07-09 12:17:00 |
| TARC Ltd. | 543249 | 123.9 | 126.1 | 122 | 124.3 | 123.35 | -0.95 | -0.76 | 75001 | 0.93 | 275.5 | 33.4 | 2026-07-09 12:17:00 |
| Tarsons Products Ltd. | 543399 | 287.75 | 297.75 | 287.75 | 290.6 | 288.65 | -1.95 | -0.67 | 19557 | 0.56 | 914.35 | 164.15 | 2026-07-09 12:17:00 |
| Tata Capital Ltd. | 544574 | 347.6 | 355.75 | 347.15 | 346 | 354.3 | 8.30 | 2.40 | 46164 | 1.64 | 2026-07-09 12:17:00 | ||
| TCI Express Ltd. | 540212 | 505 | 583.85 | 497.85 | 498.4 | 555.35 | 56.95 | 11.43 | 142533 | 7.92 | 2009.95 | 451 | 2026-07-09 12:17:00 |
| TeamLease Services Ltd. | 539658 | 1380.05 | 1395 | 1373.4 | 1379.85 | 1377.55 | -2.30 | -0.17 | 356 | 0.05 | 3692.45 | 1063.4 | 2026-07-09 12:17:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6851.6 | 7156.9 | 6629.65 | 6816.9 | 6724.05 | -92.85 | -1.36 | 38084 | 25.61 | 7156.9 | 472.075 | 2026-07-09 12:17:00 |
| TV Today Network Ltd. | 532515 | 124.5 | 124.5 | 122.75 | 121.9 | 123.4 | 1.50 | 1.23 | 356 | 0.00 | 324 | 94.1 | 2026-07-09 12:17:00 |
| Uniparts India Ltd. | 543689 | 639.4 | 686.95 | 639.4 | 642.25 | 686 | 43.75 | 6.81 | 10969 | 0.75 | 722.15 | 260 | 2026-07-09 12:17:00 |
| United Foodbrands Ltd. | 543283 | 702.75 | 727 | 694 | 692.4 | 727 | 34.60 | 5.00 | 2753 | 0.20 | 1219 | 170.7 | 2026-07-09 12:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233 | 239.15 | 233 | 231.7 | 235 | 3.30 | 1.42 | 4359 | 0.10 | 535.2 | 170.05 | 2026-07-09 12:16:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4490 | 4542.3 | 4486.85 | 4450.75 | 4499 | 48.25 | 1.08 | 51 | 0.02 | 6350.35 | 2046.55 | 2026-07-09 12:17:00 |
| Vadilal Industries Ltd. | 519156 | 6337.9 | 6407 | 6290.4 | 6313.55 | 6389.85 | 76.30 | 1.21 | 443 | 0.28 | 7398.95 | 1800 | 2026-07-09 12:17:00 |
| Valiant Organics Ltd. | 540145 | 274 | 274 | 273 | 275 | 273 | -2.00 | -0.73 | 900 | 0.02 | 869 | 195.2 | 2026-07-09 12:17:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.95 | 275.15 | 270.45 | 269.2 | 274.3 | 5.10 | 1.89 | 1161 | 0.03 | 345.25 | 115.475 | 2026-07-09 12:17:00 |
| Venky'S (India) Ltd. | 523261 | 1420.9 | 1426.4 | 1417.15 | 1402.1 | 1421.7 | 19.60 | 1.40 | 230 | 0.03 | 2555 | 1166.05 | 2026-07-09 12:17:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1736.85 | 1819.9 | 1736.85 | 1733.7 | 1765.5 | 31.80 | 1.83 | 9522 | 1.68 | 2489.95 | 381.5 | 2026-07-09 12:17:00 |
| Veranda Learning Solutions Ltd. | 543514 | 244.2 | 249.95 | 242.25 | 242.25 | 247.95 | 5.70 | 2.35 | 6699 | 0.17 | 379.9 | 129.25 | 2026-07-09 12:17:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 310.55 | 299 | 304.15 | 299 | -5.15 | -1.69 | 4661 | 0.14 | 571.95 | 258.75 | 2026-07-09 12:17:00 |
| Vindhya Telelinks Ltd. | 517015 | 1894 | 1971.1 | 1894 | 1893.95 | 1962.8 | 68.85 | 3.64 | 1055 | 0.21 | 3232.95 | 960 | 2026-07-09 12:17:00 |
| Vishnu Chemicals Ltd. | 516072 | 593.05 | 604.45 | 593.05 | 585.05 | 602.85 | 17.80 | 3.04 | 2845 | 0.17 | 652.1 | 245.05 | 2026-07-09 12:17:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.29 | 27.29 | 26.9 | 27.3 | 26.9 | -0.40 | -1.47 | 8778 | 0.02 | 2026-07-09 12:16:00 | ||
| Yasho Industries Ltd. | 541167 | 2921.2 | 3060.8 | 2919.25 | 2908.05 | 3016.55 | 108.50 | 3.73 | 1526 | 0.46 | 3176.3 | 1151 | 2026-07-09 12:17:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 807.2 | 826.95 | 807.2 | 804.3 | 822.7 | 18.40 | 2.29 | 8006 | 0.66 | 889.8 | 304 | 2026-07-09 12:17:00 |
| Yatra Online Ltd | 543992 | 108.05 | 111.9 | 107.95 | 108.8 | 110.15 | 1.35 | 1.24 | 20804 | 0.23 | 2026-07-09 12:17:00 |