Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 102 |
Declines - 105 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 387.1 | 390.25 | 3.15 | 0.81 |
| Accelya Solutions India Ltd. | 1140.4 | 1141.5 | 1.10 | 0.10 |
| ADF Foods Ltd. | 261.75 | 263.75 | 2.00 | 0.76 |
| Ador Welding Ltd. | 1476.9 | 1505.8 | 28.90 | 1.96 |
| Apeejay Surrendra Park Hotels Ltd. | 118.75 | 119 | 0.25 | 0.21 |
| Apollo Micro Systems Ltd. | 379.8 | 389.5 | 9.70 | 2.55 |
| Aptech Ltd. | 93.9 | 94.39 | 0.49 | 0.52 |
| Arman Financial Services Ltd. | 2004.35 | 2040.1 | 35.75 | 1.78 |
| ASM Technologies Ltd. | 4919.2 | 4933.95 | 14.75 | 0.30 |
| AVT Natural Products Ltd. | 70.6 | 71.1 | 0.50 | 0.71 |
| Bajel Projects Ltd. | 192.5 | 195.55 | 3.05 | 1.58 |
| Best Agrolife Ltd. | 19.03 | 19.05 | 0.02 | 0.11 |
| BF Investment Ltd. | 459.75 | 462.05 | 2.30 | 0.50 |
| BF Utilities Ltd. | 559.7 | 563.6 | 3.90 | 0.70 |
| Butterfly Gandhimathi Appliances Ltd. | 674.9 | 678.25 | 3.35 | 0.50 |
| Care Ratings Ltd. | 1690.2 | 1730.95 | 40.75 | 2.41 |
| CarTrade Tech Ltd. | 2714.5 | 2733.5 | 19.00 | 0.70 |
| Carysil Ltd. | 1189.45 | 1202.9 | 13.45 | 1.13 |
| Den Networks Ltd. | 27.02 | 27.83 | 0.81 | 3.00 |
| Dish TV India Ltd. | 2.8 | 2.81 | 0.01 | 0.36 |
| Dishman Carbogen Amcis Ltd. | 191.05 | 198 | 6.95 | 3.64 |
| Dwarikesh Sugar Industries Ltd. | 41.64 | 42.79 | 1.15 | 2.76 |
| EIH Associated Hotels Ltd. | 292.55 | 297.15 | 4.60 | 1.57 |
| EPACK Durable Ltd. | 211.75 | 219.55 | 7.80 | 3.68 |
| Eveready Industries India Ltd. | 353.8 | 355.9 | 2.10 | 0.59 |
| Everest Kanto Cylinder Ltd. | 111.95 | 115.45 | 3.50 | 3.13 |
| Exicom Tele-Systems Ltd. | 142 | 148.25 | 6.25 | 4.40 |
| Fino Payments Bank Ltd. | 160.7 | 164 | 3.30 | 2.05 |
| Gandhar Oil Refinery (India) Ltd. | 235.9 | 245 | 9.10 | 3.86 |
| Ganesha Ecosphere Ltd. | 1068.85 | 1111.8 | 42.95 | 4.02 |
| Geojit Financial Services Ltd. | 77.54 | 80.69 | 3.15 | 4.06 |
| Globus Spirits Ltd. | 872.9 | 881.35 | 8.45 | 0.97 |
| Gokul Agro Resources Ltd. | 236.35 | 237.2 | 0.85 | 0.36 |
| Gopal Snacks Ltd. | 273.65 | 275 | 1.35 | 0.49 |
| Greenply Industries Ltd. | 276.7 | 285.05 | 8.35 | 3.02 |
| Gujarat Industries Power Company Ltd. | 174.1 | 174.65 | 0.55 | 0.32 |
| Gulshan Polyols Ltd. | 190 | 191 | 1.00 | 0.53 |
| Heritage Foods Ltd. | 358.2 | 362 | 3.80 | 1.06 |
| Hester Biosciences Ltd. | 2452.85 | 2459.1 | 6.25 | 0.25 |
| HLE Glascoat Ltd. | 326.3 | 337 | 10.70 | 3.28 |
| Honda India Power Products Ltd. | 2100 | 2107.1 | 7.10 | 0.34 |
| IFGL Refractories Ltd. | 213.45 | 219.85 | 6.40 | 3.00 |
| Igarashi Motors India Ltd. | 447.8 | 452 | 4.20 | 0.94 |
| Innova Captab Ltd. | 1013.1 | 1044.75 | 31.65 | 3.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.25 | 165.65 | 7.40 | 4.68 |
| Jyoti Resins & Adhesives Ltd. | 836.05 | 865.75 | 29.70 | 3.55 |
| KDDL Ltd. | 3853.7 | 3928.65 | 74.95 | 1.94 |
| Kingfa Science & Technology (India) Ltd. | 5957.05 | 6047.7 | 90.65 | 1.52 |
| Kitex Garments Ltd. | 134.8 | 138.6 | 3.80 | 2.82 |
| Kovai Medical Center & Hospital Ltd. | 5829.2 | 5901.65 | 72.45 | 1.24 |
| Mayur Uniquoters Ltd. | 749.75 | 753.3 | 3.55 | 0.47 |
| Meghmani Organics Ltd. | 57.37 | 58.22 | 0.85 | 1.48 |
| Monte Carlo Fashions Ltd. | 500.6 | 503 | 2.40 | 0.48 |
| Nephrocare Health Services Ltd. | 679.4 | 680.85 | 1.45 | 0.21 |
| Nitin Spinners Ltd. | 538.35 | 539.2 | 0.85 | 0.16 |
| NRB Bearings Ltd. | 460.35 | 462.45 | 2.10 | 0.46 |
| Nucleus Software Exports Ltd. | 690.05 | 719.1 | 29.05 | 4.21 |
| Paisalo Digital Ltd. | 68.72 | 69.51 | 0.79 | 1.15 |
| Panama Petrochem Ltd. | 478.55 | 481.4 | 2.85 | 0.60 |
| Parag Milk Foods Ltd. | 215.55 | 218.4 | 2.85 | 1.32 |
| Paras Defence And Space Technologies Ltd. | 1281.55 | 1326.55 | 45.00 | 3.51 |
| Paushak Ltd. | 695.3 | 746.05 | 50.75 | 7.30 |
| Pilani Investment And Industries Corporation Ltd. | 4345.25 | 4573 | 227.75 | 5.24 |
| Pitti Engineering Ltd. | 1043.95 | 1057.85 | 13.90 | 1.33 |
| Precision Camshafts Ltd. | 134.65 | 135.3 | 0.65 | 0.48 |
| Prime Focus Ltd. | 268.2 | 273.5 | 5.30 | 1.98 |
| PSP Projects Ltd. | 907.25 | 923.3 | 16.05 | 1.77 |
| Quick Heal Technologies Ltd. | 148.2 | 151.9 | 3.70 | 2.50 |
| Ramco Industries Ltd. | 358.5 | 364.15 | 5.65 | 1.58 |
| Reliance Industrial Infrastructure Ltd. | 747.55 | 751.55 | 4.00 | 0.54 |
| RPG Life Sciences Ltd. | 2620.95 | 2623.7 | 2.75 | 0.10 |
| RPSG Ventures Ltd. | 884.9 | 927.2 | 42.30 | 4.78 |
| Sandhar Technologies Ltd. | 626.95 | 628.45 | 1.50 | 0.24 |
| Sangam (India) Ltd. | 578.2 | 592.25 | 14.05 | 2.43 |
| Sasken Technologies Ltd. | 1921 | 1991.85 | 70.85 | 3.69 |
| Seamec Ltd. | 1519.95 | 1538.5 | 18.55 | 1.22 |
| SG Finserve Ltd. | 649.45 | 655.1 | 5.65 | 0.87 |
| SG Mart Ltd. | 717.4 | 740 | 22.60 | 3.15 |
| SH Kelkar And Company Ltd. | 171.15 | 173.8 | 2.65 | 1.55 |
| Shilchar Technologies Ltd. | 3857 | 3930.05 | 73.05 | 1.89 |
| Sindhu Trade Links Ltd. | 24.13 | 24.23 | 0.10 | 0.41 |
| SIRCA Paints India Ltd. | 436.5 | 439.1 | 2.60 | 0.60 |
| Solara Active Pharma Sciences Ltd. | 505.05 | 516.7 | 11.65 | 2.31 |
| Somany Ceramics Ltd. | 507.9 | 514.55 | 6.65 | 1.31 |
| Stanley Lifestyles Ltd. | 141.95 | 144 | 2.05 | 1.44 |
| Sterling Tools Ltd. | 222.15 | 224 | 1.85 | 0.83 |
| Sterlite Technologies Ltd. | 649.95 | 679.25 | 29.30 | 4.51 |
| Stylam Industries Ltd. | 3548.85 | 3592.9 | 44.05 | 1.24 |
| Subex Ltd. | 13.43 | 13.75 | 0.32 | 2.38 |
| Sula Vineyards Ltd. | 151.05 | 153.5 | 2.45 | 1.62 |
| TCI Express Ltd. | 546.95 | 560.15 | 13.20 | 2.41 |
| TV Today Network Ltd. | 112.35 | 114.4 | 2.05 | 1.82 |
| Uniparts India Ltd. | 812.45 | 821.95 | 9.50 | 1.17 |
| Uttam Sugar Mills Ltd. | 252.75 | 264.8 | 12.05 | 4.77 |
| V.S.T. Tillers Tractors Ltd. | 4442.5 | 4462 | 19.50 | 0.44 |
| Vadilal Industries Ltd. | 7225.9 | 7771.1 | 545.20 | 7.55 |
| Valiant Organics Ltd. | 326.55 | 342.85 | 16.30 | 4.99 |
| Venky'S (India) Ltd. | 1516.85 | 1532 | 15.15 | 1.00 |
| Venus Pipes & Tubes Ltd. | 1565.6 | 1588.2 | 22.60 | 1.44 |
| Vishnu Chemicals Ltd. | 588.8 | 603.1 | 14.30 | 2.43 |
| Viyash Scientific Ltd. | 262.95 | 266.4 | 3.45 | 1.31 |
| Yasho Industries Ltd. | 4218.35 | 4319.7 | 101.35 | 2.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 866 | 814.2 | -51.80 | -5.98 |
| Aarti Drugs Ltd. | 431.65 | 429 | -2.65 | -0.61 |
| Aditya Vision Ltd. | 617 | 613.2 | -3.80 | -0.62 |
| Alicon Castalloy Ltd. | 773.05 | 751.05 | -22.00 | -2.85 |
| Allcargo Logistics Ltd. | 10.62 | 10.14 | -0.48 | -4.52 |
| Andrew Yule & Company Ltd. | 27.16 | 26.77 | -0.39 | -1.44 |
| Apcotex Industries Ltd. | 600.75 | 589 | -11.75 | -1.96 |
| Apollo Pipes Ltd. | 512.65 | 507.2 | -5.45 | -1.06 |
| Ashapura Minechem Ltd. | 637.4 | 620.05 | -17.35 | -2.72 |
| Ashiana Housing Ltd. | 379.85 | 367.45 | -12.40 | -3.26 |
| Ashoka Buildcon Ltd. | 113.9 | 112.9 | -1.00 | -0.88 |
| Astec Lifesciences Ltd. | 607.3 | 604.15 | -3.15 | -0.52 |
| Awfis Space Solutions Ltd. | 273.3 | 272.15 | -1.15 | -0.42 |
| Axiscades Technologies Ltd. | 1544.6 | 1538.9 | -5.70 | -0.37 |
| Balmer Lawrie & Company Ltd. | 174.35 | 171.75 | -2.60 | -1.49 |
| Balu Forge Industries Ltd. | 463.3 | 442.15 | -21.15 | -4.57 |
| Camlin Fine Sciences Ltd. | 108.05 | 106.7 | -1.35 | -1.25 |
| Cantabil Retail India Ltd. | 229.75 | 227.05 | -2.70 | -1.18 |
| Capacit'e Infraprojects Ltd. | 209.45 | 209.35 | -0.10 | -0.05 |
| Confidence Petroleum India Ltd. | 73.9 | 72.74 | -1.16 | -1.57 |
| Crizac Ltd. | 182.25 | 180.2 | -2.05 | -1.12 |
| DCX Systems Ltd. | 176.8 | 170.35 | -6.45 | -3.65 |
| Divgi Torqtransfer Systems Ltd. | 1225.85 | 1220.6 | -5.25 | -0.43 |
| Dollar Industries Ltd. | 277.45 | 277.05 | -0.40 | -0.14 |
| Dreamfolks Services Ltd. | 68.82 | 68.65 | -0.17 | -0.25 |
| EMS Ltd. | 382.35 | 371.25 | -11.10 | -2.90 |
| Expleo Solutions Ltd. | 822.1 | 821.7 | -0.40 | -0.05 |
| Fairchem Organics Ltd. | 730.1 | 715.5 | -14.60 | -2.00 |
| Fiem Industries Ltd. | 2646.7 | 2430.4 | -216.30 | -8.17 |
| Filatex India Ltd. | 83.08 | 81.78 | -1.30 | -1.56 |
| Fusion Finance Ltd. | 204.1 | 203.2 | -0.90 | -0.44 |
| Gensol Engineering Ltd. | 16.76 | 16.61 | -0.15 | -0.89 |
| GNA Axles Ltd. | 554.45 | 537.75 | -16.70 | -3.01 |
| Goldiam International Ltd. | 372.75 | 370.2 | -2.55 | -0.68 |
| Goodluck India Ltd. | 1306 | 1277.2 | -28.80 | -2.21 |
| GTPL Hathway Ltd. | 54.24 | 54.03 | -0.21 | -0.39 |
| Gulf Oil Lubricants India Ltd. | 1181.3 | 1176 | -5.30 | -0.45 |
| Hariom Pipe Industries Ltd. | 394.5 | 365.6 | -28.90 | -7.33 |
| Heranba Industries Ltd. | 172.7 | 169.5 | -3.20 | -1.85 |
| Himatsingka Seide Ltd. | 76.25 | 73 | -3.25 | -4.26 |
| Hindware Home Innovation Ltd. | 205.5 | 200.6 | -4.90 | -2.38 |
| Ideaforge Technology Ltd. | 809.1 | 770.15 | -38.95 | -4.81 |
| IKIO Technologies Ltd. | 214.65 | 211.7 | -2.95 | -1.37 |
| Imagicaaworld Entertainment Ltd. | 47.37 | 47.17 | -0.20 | -0.42 |
| Indian Metals & Ferro Alloys Ltd. | 1471.5 | 1435.55 | -35.95 | -2.44 |
| Inox Green Energy Services Ltd. | 186.7 | 185 | -1.70 | -0.91 |
| Insecticides (India) Ltd. | 627.1 | 625.8 | -1.30 | -0.21 |
| Jagran Prakashan Ltd. | 63.69 | 62.97 | -0.72 | -1.13 |
| Jindal Worldwide Ltd. | 36.82 | 36.72 | -0.10 | -0.27 |
| Kabra Extrusiontechnik Ltd. | 495.9 | 482.05 | -13.85 | -2.79 |
| Kewal Kiran Clothing Ltd. | 524 | 522.75 | -1.25 | -0.24 |
| Kiri Industries Ltd. | 435.25 | 415.35 | -19.90 | -4.57 |
| Krishna GVK Luxury Hotels Ltd. | 354.05 | 351.8 | -2.25 | -0.64 |
| Krsnaa Diagnostics Ltd. | 574.35 | 568.4 | -5.95 | -1.04 |
| Kuantum Papers Ltd. | 84.74 | 80.62 | -4.12 | -4.86 |
| Landmark Cars Ltd. | 547.05 | 535.9 | -11.15 | -2.04 |
| Lumax Auto Technologies Ltd. | 2032.05 | 2025 | -7.05 | -0.35 |
| Lumax Industries Ltd. | 5954.65 | 5881.45 | -73.20 | -1.23 |
| Mahindra Logistics Ltd. | 407.25 | 406.1 | -1.15 | -0.28 |
| Manorama Industries Ltd. | 1620.75 | 1618.45 | -2.30 | -0.14 |
| Matrimony.Com Ltd. | 541.2 | 533.1 | -8.10 | -1.50 |
| Medi Assist Healthcare Services Ltd. | 351.1 | 349.95 | -1.15 | -0.33 |
| MM Forgings Ltd. | 637.9 | 618.35 | -19.55 | -3.06 |
| Mold-Tek Packaging Ltd. | 686.45 | 682.55 | -3.90 | -0.57 |
| MPS Ltd. | 2871.2 | 2814.5 | -56.70 | -1.97 |
| MSTC Ltd. | 589 | 587 | -2.00 | -0.34 |
| NACL Industries Ltd. | 171.45 | 170 | -1.45 | -0.85 |
| Optiemus Infracom Ltd. | 558.75 | 556.05 | -2.70 | -0.48 |
| PC Jeweller Ltd. | 9.8 | 9.63 | -0.17 | -1.73 |
| Pearl Global Industries Ltd. | 2479.45 | 2476.05 | -3.40 | -0.14 |
| Pokarna Ltd. | 988.3 | 972.15 | -16.15 | -1.63 |
| Prataap Snacks Ltd. | 1192.85 | 1179.25 | -13.60 | -1.14 |
| Rama Steel Tubes Ltd. | 4.56 | 4.47 | -0.09 | -1.97 |
| Repco Home Finance Ltd. | 367.35 | 363.45 | -3.90 | -1.06 |
| Rossari Biotech Ltd. | 504.85 | 498.55 | -6.30 | -1.25 |
| Rupa & Company Ltd. | 156 | 154.3 | -1.70 | -1.09 |
| Sanghvi Movers Ltd. | 500.05 | 495.75 | -4.30 | -0.86 |
| Satia Industries Ltd. | 61.54 | 61.45 | -0.09 | -0.15 |
| Satin Creditcare Network Ltd. | 223.4 | 220.1 | -3.30 | -1.48 |
| Savita Oil Technologies Ltd. | 696.65 | 685.55 | -11.10 | -1.59 |
| SEPC Ltd. | 6.04 | 5.93 | -0.11 | -1.82 |
| Shalby Ltd. | 157 | 156.05 | -0.95 | -0.61 |
| Shankara Building Products Ltd. | 141.55 | 140.95 | -0.60 | -0.42 |
| Shivalik Bimetal Controls Ltd. | 1027.15 | 1012 | -15.15 | -1.47 |
| Shriram Properties Ltd. | 83.33 | 78.35 | -4.98 | -5.98 |
| SJS Enterprises Ltd. | 2437.9 | 2424.8 | -13.10 | -0.54 |
| Stove Kraft Ltd. | 799 | 788.1 | -10.90 | -1.36 |
| Subros Ltd. | 765.35 | 761 | -4.35 | -0.57 |
| Supriya Lifescience Ltd. | 831.4 | 814.35 | -17.05 | -2.05 |
| Suryoday Small Finance Bank Ltd. | 161.55 | 158.25 | -3.30 | -2.04 |
| Suven Life Sciences Ltd. | 330.1 | 326.95 | -3.15 | -0.95 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.15 | 143.3 | -10.85 | -7.04 |
| TARC Ltd. | 128.25 | 127.2 | -1.05 | -0.82 |
| Tarsons Products Ltd. | 313.85 | 310.6 | -3.25 | -1.04 |
| Tata Capital Ltd. | 366.85 | 365.15 | -1.70 | -0.46 |
| TeamLease Services Ltd. | 1260.05 | 1260 | -0.05 | 0.00 |
| Thangamayil Jewellery Ltd. | 5322.05 | 5255 | -67.05 | -1.26 |
| United Foodbrands Ltd. | 785.2 | 750.1 | -35.10 | -4.47 |
| Vardhman Special Steels Ltd. | 330.95 | 329.5 | -1.45 | -0.44 |
| Veranda Learning Solutions Ltd. | 251.35 | 242 | -9.35 | -3.72 |
| Vidhi Specialty Food Ingredients Ltd. | 315 | 310.1 | -4.90 | -1.56 |
| Vindhya Telelinks Ltd. | 2587.1 | 2537.85 | -49.25 | -1.90 |
| Vishnu Prakash R Punglia Ltd. | 37.1 | 35.57 | -1.53 | -4.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 867.55 | 849.7 | -17.85 | -2.06 |
| Yatra Online Ltd | 118.3 | 115.3 | -3.00 | -2.54 |
Market Stats
Advances
102
Declines
105
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 385.2 | 391 | 385.2 | 387.1 | 390.25 | 3.15 | 0.81 | 3092 | 0.12 | 759.1 | 245 | 2026-08-13 14:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 824.1 | 824.1 | 778.95 | 866 | 814.2 | -51.80 | -5.98 | 62419 | 5.08 | 1130 | 142.05 | 2026-08-13 14:08:00 |
| Aarti Drugs Ltd. | 524348 | 429 | 439.75 | 427.65 | 431.65 | 429 | -2.65 | -0.61 | 6208 | 0.27 | 645 | 310.8 | 2026-08-13 14:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1141.3 | 1141.5 | 1133 | 1140.4 | 1141.5 | 1.10 | 0.10 | 240 | 0.03 | 2128.25 | 1013.65 | 2026-08-13 14:06:00 |
| ADF Foods Ltd. | 519183 | 259.95 | 263.95 | 257.85 | 261.75 | 263.75 | 2.00 | 0.76 | 2720 | 0.07 | 1189.2 | 153.65 | 2026-08-13 14:08:00 |
| Aditya Vision Ltd. | 540205 | 619.25 | 619.25 | 608 | 617 | 613.2 | -3.80 | -0.62 | 3468 | 0.21 | 5049.95 | 328.25 | 2026-08-13 14:08:00 |
| Ador Welding Ltd. | 517041 | 1478.5 | 1517 | 1478.5 | 1476.9 | 1505.8 | 28.90 | 1.96 | 1633 | 0.25 | 1770 | 751.2 | 2026-08-13 14:08:00 |
| Alicon Castalloy Ltd. | 531147 | 765.25 | 771.95 | 747.45 | 773.05 | 751.05 | -22.00 | -2.85 | 1339 | 0.10 | 1543.15 | 541 | 2026-08-13 14:07:00 |
| Allcargo Logistics Ltd. | 532749 | 10.61 | 10.61 | 10.1 | 10.62 | 10.14 | -0.48 | -4.52 | 1702998 | 1.73 | 494.85 | 7.1 | 2026-08-13 14:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.02 | 27.04 | 26.49 | 27.16 | 26.77 | -0.39 | -1.44 | 68538 | 0.18 | 68.88 | 15.5 | 2026-08-13 14:08:00 |
| Apcotex Industries Ltd. | 523694 | 602 | 603.55 | 587 | 600.75 | 589 | -11.75 | -1.96 | 12976 | 0.76 | 712.45 | 286.65 | 2026-08-13 14:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121 | 121 | 117.1 | 118.75 | 119 | 0.25 | 0.21 | 4000 | 0.05 | 2026-08-13 14:08:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 380 | 389.75 | 379.1 | 379.8 | 389.5 | 9.70 | 2.55 | 299815 | 11.68 | 466.7 | 11.305 | 2026-08-13 14:08:00 |
| Apollo Pipes Ltd. | 531761 | 513 | 513 | 505.4 | 512.65 | 507.2 | -5.45 | -1.06 | 6735 | 0.34 | 798.85 | 252.8 | 2026-08-13 14:08:00 |
| Aptech Ltd. | 532475 | 95.7 | 95.7 | 93.1 | 93.9 | 94.39 | 0.49 | 0.52 | 2559 | 0.02 | 422.75 | 69.5 | 2026-08-13 14:01:00 |
| Arman Financial Services Ltd. | 531179 | 2094.3 | 2159.1 | 2022 | 2004.35 | 2040.1 | 35.75 | 1.78 | 10816 | 2.21 | 2676.1 | 1111 | 2026-08-13 14:08:00 |
| Ashapura Minechem Ltd. | 527001 | 635.4 | 645.3 | 618 | 637.4 | 620.05 | -17.35 | -2.72 | 21702 | 1.35 | 924.7 | 72.7 | 2026-08-13 14:08:00 |
| Ashiana Housing Ltd. | 523716 | 375.9 | 376.5 | 360.95 | 379.85 | 367.45 | -12.40 | -3.26 | 5962 | 0.22 | 468 | 130 | 2026-08-13 14:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.9 | 113.45 | 112.5 | 113.9 | 112.9 | -1.00 | -0.88 | 44848 | 0.51 | 319 | 70.1 | 2026-08-13 14:08:00 |
| ASM Technologies Ltd. | 526433 | 4955 | 4955 | 4885.05 | 4919.2 | 4933.95 | 14.75 | 0.30 | 6118 | 3.02 | 5100 | 355.05 | 2026-08-13 14:08:00 |
| Astec Lifesciences Ltd. | 533138 | 612 | 615.45 | 598 | 607.3 | 604.15 | -3.15 | -0.52 | 1862 | 0.11 | 2285.65 | 512.35 | 2026-08-13 14:08:00 |
| AVT Natural Products Ltd. | 519105 | 69.19 | 72.5 | 69.19 | 70.6 | 71.1 | 0.50 | 0.71 | 3534 | 0.03 | 124.25 | 51 | 2026-08-13 14:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 278.5 | 278.5 | 271 | 273.3 | 272.15 | -1.15 | -0.42 | 7338 | 0.20 | 2026-08-13 14:08:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1549.95 | 1563.2 | 1526 | 1544.6 | 1538.9 | -5.70 | -0.37 | 2814 | 0.43 | 2210 | 123.1 | 2026-08-13 14:08:00 |
| Bajel Projects Ltd. | 544042 | 197 | 200.9 | 195.15 | 192.5 | 195.55 | 3.05 | 1.58 | 48055 | 0.94 | 2026-08-13 14:08:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 174.5 | 174.55 | 170.85 | 174.35 | 171.75 | -2.60 | -1.49 | 5148 | 0.09 | 320.25 | 107.7 | 2026-08-13 14:08:00 |
| Balu Forge Industries Ltd. | 531112 | 458.85 | 467.45 | 442.15 | 463.3 | 442.15 | -21.15 | -4.57 | 55725 | 2.46 | 890 | 52 | 2026-08-13 14:08:00 |
| Best Agrolife Ltd. | 539660 | 19.34 | 19.5 | 19 | 19.03 | 19.05 | 0.02 | 0.11 | 36412 | 0.07 | 1774.45 | 12.33 | 2026-08-13 14:08:00 |
| BF Investment Ltd. | 533303 | 454.85 | 468.2 | 454.85 | 459.75 | 462.05 | 2.30 | 0.50 | 313 | 0.01 | 828.15 | 260 | 2026-08-13 14:08:00 |
| BF Utilities Ltd. | 532430 | 559.7 | 570 | 559.7 | 559.7 | 563.6 | 3.90 | 0.70 | 2051 | 0.12 | 1125.05 | 283 | 2026-08-13 14:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 675 | 680.8 | 670.6 | 674.9 | 678.25 | 3.35 | 0.50 | 880 | 0.06 | 1862.55 | 550.05 | 2026-08-13 14:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.2 | 109.5 | 104.2 | 108.05 | 106.7 | -1.35 | -1.25 | 82577 | 0.88 | 334.7 | 80 | 2026-08-13 14:08:00 |
| Cantabil Retail India Ltd. | 533267 | 228 | 228.75 | 226.95 | 229.75 | 227.05 | -2.70 | -1.18 | 1240 | 0.03 | 1595 | 181.85 | 2026-08-13 14:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209.5 | 210.75 | 208.75 | 209.45 | 209.35 | -0.10 | -0.05 | 5343 | 0.11 | 465 | 108.9 | 2026-08-13 14:08:00 |
| Care Ratings Ltd. | 534804 | 1694.95 | 1734.6 | 1690 | 1690.2 | 1730.95 | 40.75 | 2.41 | 2876 | 0.50 | 1964.8 | 465.65 | 2026-08-13 14:08:00 |
| CarTrade Tech Ltd. | 543333 | 2726.7 | 2738 | 2691.15 | 2714.5 | 2733.5 | 19.00 | 0.70 | 6133 | 1.68 | 3291.35 | 341.05 | 2026-08-13 14:08:00 |
| Carysil Ltd. | 524091 | 1190.05 | 1214 | 1190.05 | 1189.45 | 1202.9 | 13.45 | 1.13 | 2817 | 0.34 | 1280 | 431.35 | 2026-08-13 14:08:00 |
| Confidence Petroleum India Ltd. | 526829 | 73.9 | 73.96 | 71.92 | 73.9 | 72.74 | -1.16 | -1.57 | 124928 | 0.91 | 119.95 | 27 | 2026-08-13 14:08:00 |
| Crizac Ltd. | 544439 | 186 | 186.05 | 180.2 | 182.25 | 180.2 | -2.05 | -1.12 | 3329 | 0.06 | 2026-08-13 14:08:00 | ||
| DCX Systems Ltd. | 543650 | 171.8 | 174.1 | 165 | 176.8 | 170.35 | -6.45 | -3.65 | 121413 | 2.07 | 451.9 | 138.9 | 2026-08-13 14:08:00 |
| Den Networks Ltd. | 533137 | 26.87 | 28.32 | 26.87 | 27.02 | 27.83 | 0.81 | 3.00 | 33038 | 0.09 | 69.4 | 22.75 | 2026-08-13 14:08:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.83 | 2.79 | 2.8 | 2.81 | 0.01 | 0.36 | 27586 | 0.01 | 26.01 | 1.82 | 2026-08-13 14:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191.15 | 198.9 | 190.9 | 191.05 | 198 | 6.95 | 3.64 | 14706 | 0.29 | 321.15 | 80.05 | 2026-08-13 14:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1231.85 | 1253.75 | 1187 | 1225.85 | 1220.6 | -5.25 | -0.43 | 17553 | 2.14 | 1288 | 410.05 | 2026-08-13 14:08:00 |
| Dollar Industries Ltd. | 541403 | 278.5 | 279.95 | 275 | 277.45 | 277.05 | -0.40 | -0.14 | 5415 | 0.15 | 660.1 | 220.6 | 2026-08-13 14:08:00 |
| Dreamfolks Services Ltd. | 543591 | 69 | 69.87 | 68.65 | 68.82 | 68.65 | -0.17 | -0.25 | 1927 | 0.01 | 846.75 | 56.52 | 2026-08-13 14:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.32 | 43.73 | 41.32 | 41.64 | 42.79 | 1.15 | 2.76 | 104066 | 0.45 | 113.05 | 32.14 | 2026-08-13 14:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.6 | 299.5 | 291.55 | 292.55 | 297.15 | 4.60 | 1.57 | 868 | 0.03 | 1010.6 | 265.8 | 2026-08-13 14:06:00 |
| EMS Ltd. | 543983 | 369.1 | 381.8 | 363.15 | 382.35 | 371.25 | -11.10 | -2.90 | 29738 | 1.10 | 2026-08-13 14:08:00 | ||
| EPACK Durable Ltd. | 544095 | 215.25 | 222.15 | 213 | 211.75 | 219.55 | 7.80 | 3.68 | 33064 | 0.73 | 2026-08-13 14:08:00 | ||
| Eveready Industries India Ltd. | 531508 | 354 | 356 | 350.55 | 353.8 | 355.9 | 2.10 | 0.59 | 2209 | 0.08 | 504.9 | 259.9 | 2026-08-13 14:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.65 | 116.45 | 111.65 | 111.95 | 115.45 | 3.50 | 3.13 | 17335 | 0.20 | 231.5 | 66.05 | 2026-08-13 14:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 142 | 149.75 | 141.65 | 142 | 148.25 | 6.25 | 4.40 | 103313 | 1.53 | 2026-08-13 14:08:00 | ||
| Expleo Solutions Ltd. | 533121 | 821.15 | 826.45 | 818.8 | 822.1 | 821.7 | -0.40 | -0.05 | 364 | 0.03 | 1771 | 644.1 | 2026-08-13 14:08:00 |
| Fairchem Organics Ltd. | 543252 | 730 | 730 | 715.5 | 730.1 | 715.5 | -14.60 | -2.00 | 180 | 0.01 | 2448.9 | 427.9 | 2026-08-13 14:02:00 |
| Fiem Industries Ltd. | 532768 | 2488.55 | 2488.6 | 2313 | 2646.7 | 2430.4 | -216.30 | -8.17 | 26211 | 6.37 | 2668.8 | 981.15 | 2026-08-13 14:08:00 |
| Filatex India Ltd. | 526227 | 83.16 | 83.49 | 79.35 | 83.08 | 81.78 | -1.30 | -1.56 | 125224 | 1.02 | 85.7 | 31.6 | 2026-08-13 14:08:00 |
| Fino Payments Bank Ltd. | 543386 | 159.5 | 165.35 | 159.5 | 160.7 | 164 | 3.30 | 2.05 | 29901 | 0.49 | 466.4 | 110.1 | 2026-08-13 14:08:00 |
| Fusion Finance Ltd. | 543652 | 202.6 | 206.5 | 201.8 | 204.1 | 203.2 | -0.90 | -0.44 | 17999 | 0.37 | 690.15 | 124.9 | 2026-08-13 14:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 238.75 | 248.05 | 238 | 235.9 | 245 | 9.10 | 3.86 | 51673 | 1.27 | 2026-08-13 14:08:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1084.95 | 1117.9 | 1053.7 | 1068.85 | 1111.8 | 42.95 | 4.02 | 3541 | 0.39 | 2480 | 592 | 2026-08-13 14:08:00 |
| Gensol Engineering Ltd. | 542851 | 16.78 | 17.27 | 16.5 | 16.76 | 16.61 | -0.15 | -0.89 | 12719 | 0.02 | 2520 | 16.5 | 2026-08-13 14:06:00 |
| Geojit Financial Services Ltd. | 532285 | 78.06 | 80.9 | 77.93 | 77.54 | 80.69 | 3.15 | 4.06 | 19526 | 0.16 | 177 | 39.1 | 2026-08-13 14:08:00 |
| Globus Spirits Ltd. | 533104 | 876.5 | 884.35 | 874.2 | 872.9 | 881.35 | 8.45 | 0.97 | 2811 | 0.25 | 1373.35 | 656.1 | 2026-08-13 14:08:00 |
| GNA Axles Ltd. | 540124 | 550.35 | 558.55 | 537.75 | 554.45 | 537.75 | -16.70 | -3.01 | 20204 | 1.09 | 1065 | 269.8 | 2026-08-13 14:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.65 | 241.2 | 235.45 | 236.35 | 237.2 | 0.85 | 0.36 | 15946 | 0.38 | 425 | 76.6532667332667 | 2026-08-13 14:08:00 |
| Goldiam International Ltd. | 526729 | 373.3 | 376.55 | 366.65 | 372.75 | 370.2 | -2.55 | -0.68 | 24120 | 0.89 | 569 | 120.05 | 2026-08-13 14:08:00 |
| Goodluck India Ltd. | 530655 | 1240.05 | 1304.35 | 1240.05 | 1306 | 1277.2 | -28.80 | -2.21 | 17863 | 2.28 | 1672.75 | 344.35 | 2026-08-13 14:08:00 |
| Gopal Snacks Ltd. | 544140 | 274.05 | 277.95 | 273.75 | 273.65 | 275 | 1.35 | 0.49 | 12794 | 0.35 | 2026-08-13 14:08:00 | ||
| Greenply Industries Ltd. | 526797 | 275.5 | 286.75 | 275.5 | 276.7 | 285.05 | 8.35 | 3.02 | 3491 | 0.10 | 411.85 | 133.85 | 2026-08-13 14:08:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55 | 53.27 | 54.24 | 54.03 | -0.21 | -0.39 | 2451 | 0.01 | 217.65 | 52.8 | 2026-08-13 14:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 174.15 | 175.5 | 170.55 | 174.1 | 174.65 | 0.55 | 0.32 | 33361 | 0.58 | 270 | 70.71 | 2026-08-13 14:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1172.1 | 1183.55 | 1172.1 | 1181.3 | 1176 | -5.30 | -0.45 | 3035 | 0.36 | 1510 | 390 | 2026-08-13 14:08:00 |
| Gulshan Polyols Ltd. | 532457 | 191 | 194 | 190.85 | 190 | 191 | 1.00 | 0.53 | 15405 | 0.29 | 274.95 | 121.75 | 2026-08-13 14:08:00 |
| Hariom Pipe Industries Ltd. | 543517 | 365.3 | 374 | 355.65 | 394.5 | 365.6 | -28.90 | -7.33 | 47940 | 1.75 | 885.05 | 204.85 | 2026-08-13 14:08:00 |
| Heranba Industries Ltd. | 543266 | 173.35 | 174.6 | 169.15 | 172.7 | 169.5 | -3.20 | -1.85 | 2067 | 0.04 | 606 | 155.8 | 2026-08-13 14:08:00 |
| Heritage Foods Ltd. | 519552 | 354.85 | 364.45 | 354.85 | 358.2 | 362 | 3.80 | 1.06 | 10060 | 0.36 | 727.9 | 135.65 | 2026-08-13 14:08:00 |
| Hester Biosciences Ltd. | 524669 | 2456.3 | 2459.1 | 2428.85 | 2452.85 | 2459.1 | 6.25 | 0.25 | 62 | 0.02 | 3375.45 | 1246.75 | 2026-08-13 14:08:00 |
| Himatsingka Seide Ltd. | 514043 | 75.6 | 75.6 | 72.88 | 76.25 | 73 | -3.25 | -4.26 | 55476 | 0.40 | 231.6 | 67.55 | 2026-08-13 14:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 205 | 205.15 | 199.45 | 205.5 | 200.6 | -4.90 | -2.38 | 4488 | 0.09 | 659.35 | 171 | 2026-08-13 14:08:00 |
| HLE Glascoat Ltd. | 522215 | 329.55 | 343.95 | 329.55 | 326.3 | 337 | 10.70 | 3.28 | 47715 | 1.61 | 815.29 | 218 | 2026-08-13 14:08:00 |
| Honda India Power Products Ltd. | 522064 | 2107.1 | 2107.1 | 2107.1 | 2100 | 2107.1 | 7.10 | 0.34 | 4 | 0.00 | 4494 | 1423.95 | 2026-08-13 14:06:00 |
| Ideaforge Technology Ltd. | 543932 | 790.1 | 806.45 | 768.65 | 809.1 | 770.15 | -38.95 | -4.81 | 189686 | 14.61 | 1344 | 301 | 2026-08-13 14:08:00 |
| IFGL Refractories Ltd. | 540774 | 213.45 | 224.2 | 212.6 | 213.45 | 219.85 | 6.40 | 3.00 | 3947 | 0.09 | 935.5 | 120.1 | 2026-08-13 14:08:00 |
| Igarashi Motors India Ltd. | 517380 | 446.1 | 456.6 | 446.1 | 447.8 | 452 | 4.20 | 0.94 | 3584 | 0.16 | 848 | 272 | 2026-08-13 14:08:00 |
| IKIO Technologies Ltd. | 543923 | 217.15 | 217.65 | 211.5 | 214.65 | 211.7 | -2.95 | -1.37 | 7418 | 0.16 | 477.15 | 104.1 | 2026-08-13 14:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48 | 48.31 | 46.9 | 47.37 | 47.17 | -0.20 | -0.42 | 15915 | 0.08 | 103.24 | 22.65 | 2026-08-13 14:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.5 | 1483.1 | 1419.65 | 1471.5 | 1435.55 | -35.95 | -2.44 | 6189 | 0.89 | 1666.7 | 221 | 2026-08-13 14:08:00 |
| Innova Captab Ltd. | 544067 | 1019 | 1076.4 | 1003.65 | 1013.1 | 1044.75 | 31.65 | 3.12 | 20235 | 2.11 | 2026-08-13 14:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 184.25 | 188 | 182 | 186.7 | 185 | -1.70 | -0.91 | 7231 | 0.13 | 279 | 38.5 | 2026-08-13 14:08:00 |
| Insecticides (India) Ltd. | 532851 | 628.55 | 629.1 | 620.1 | 627.1 | 625.8 | -1.30 | -0.21 | 626 | 0.04 | 1096.3 | 410.2 | 2026-08-13 14:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 160.1 | 169.55 | 159.85 | 158.25 | 165.65 | 7.40 | 4.68 | 141506 | 2.34 | 537.05 | 57.51 | 2026-08-13 14:08:00 |
| Jagran Prakashan Ltd. | 532705 | 63.4 | 63.66 | 62.8 | 63.69 | 62.97 | -0.72 | -1.13 | 8133 | 0.05 | 129.45 | 58.15 | 2026-08-13 14:08:00 |
| Jindal Worldwide Ltd. | 531543 | 36.74 | 36.97 | 36.21 | 36.82 | 36.72 | -0.10 | -0.27 | 37156 | 0.14 | 477 | 17.99 | 2026-08-13 14:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 836.05 | 875.85 | 836.05 | 836.05 | 865.75 | 29.70 | 3.55 | 9551 | 0.83 | 1818.45 | 700 | 2026-08-13 14:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 496.9 | 496.9 | 479.1 | 495.9 | 482.05 | -13.85 | -2.79 | 10461 | 0.50 | 644.65 | 171 | 2026-08-13 14:08:00 |
| KDDL Ltd. | 532054 | 3836.3 | 3968.3 | 3836.3 | 3853.7 | 3928.65 | 74.95 | 1.94 | 810 | 0.32 | 4150 | 742.05 | 2026-08-13 14:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 526.1 | 534 | 520.15 | 524 | 522.75 | -1.25 | -0.24 | 1067 | 0.06 | 823.95 | 359.75 | 2026-08-13 14:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6015.5 | 6174.75 | 5954 | 5957.05 | 6047.7 | 90.65 | 1.52 | 1004 | 0.61 | 6174.75 | 955.65 | 2026-08-13 14:08:00 |
| Kiri Industries Ltd. | 532967 | 440 | 441.55 | 414.9 | 435.25 | 415.35 | -19.90 | -4.57 | 16946 | 0.70 | 752.75 | 255.5 | 2026-08-13 14:08:00 |
| Kitex Garments Ltd. | 521248 | 135.95 | 139.7 | 134.3 | 134.8 | 138.6 | 3.80 | 2.82 | 35105 | 0.49 | 900 | 132.15 | 2026-08-13 14:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5794.55 | 5902.2 | 5794.55 | 5829.2 | 5901.65 | 72.45 | 1.24 | 172 | 0.10 | 6725 | 1446.65 | 2026-08-13 14:08:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 350.6 | 354.85 | 349.7 | 354.05 | 351.8 | -2.25 | -0.64 | 4424 | 0.16 | 539.95 | 157.7 | 2026-08-13 14:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 572.8 | 577.95 | 564.75 | 574.35 | 568.4 | -5.95 | -1.04 | 2615 | 0.15 | 1041.8 | 354 | 2026-08-13 14:08:00 |
| Kuantum Papers Ltd. | 532937 | 82.5 | 82.5 | 80 | 84.74 | 80.62 | -4.12 | -4.86 | 10311 | 0.08 | 225.45 | 65.47 | 2026-08-13 14:08:00 |
| Landmark Cars Ltd. | 543714 | 552 | 552.05 | 535.85 | 547.05 | 535.9 | -11.15 | -2.04 | 7204 | 0.39 | 901.95 | 306.05 | 2026-08-13 14:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2014.15 | 2035 | 1973.2 | 2032.05 | 2025 | -7.05 | -0.35 | 15322 | 3.10 | 2109.3 | 201.35 | 2026-08-13 14:08:00 |
| Lumax Industries Ltd. | 517206 | 5975.05 | 6040.85 | 5865.25 | 5954.65 | 5881.45 | -73.20 | -1.23 | 580 | 0.34 | 6969.9 | 1300 | 2026-08-13 14:08:00 |
| Mahindra Logistics Ltd. | 540768 | 404.85 | 411.45 | 403.3 | 407.25 | 406.1 | -1.15 | -0.28 | 4188 | 0.17 | 567.3 | 238.5 | 2026-08-13 14:08:00 |
| Manorama Industries Ltd. | 541974 | 1629 | 1649 | 1614 | 1620.75 | 1618.45 | -2.30 | -0.14 | 2829 | 0.46 | 2399.95 | 289.4 | 2026-08-13 14:08:00 |
| Matrimony.Com Ltd. | 540704 | 538.8 | 549.35 | 530.95 | 541.2 | 533.1 | -8.10 | -1.50 | 7531 | 0.40 | 849.8 | 363.3 | 2026-08-13 14:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 763.7 | 763.7 | 748.5 | 749.75 | 753.3 | 3.55 | 0.47 | 1623 | 0.12 | 906.35 | 382.4 | 2026-08-13 14:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 351.4 | 357.45 | 348.75 | 351.1 | 349.95 | -1.15 | -0.33 | 2456 | 0.09 | 2026-08-13 14:08:00 | ||
| Meghmani Organics Ltd. | 543331 | 57.01 | 58.8 | 56.96 | 57.37 | 58.22 | 0.85 | 1.48 | 66083 | 0.38 | 135.9 | 36.41 | 2026-08-13 14:08:00 |
| MM Forgings Ltd. | 522241 | 630.65 | 635.7 | 606.5 | 637.9 | 618.35 | -19.55 | -3.06 | 8296 | 0.51 | 1403.05 | 276.05 | 2026-08-13 14:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 688.5 | 688.5 | 682 | 686.45 | 682.55 | -3.90 | -0.57 | 1008 | 0.07 | 1123.05 | 415 | 2026-08-13 14:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 500 | 504.6 | 498 | 500.6 | 503 | 2.40 | 0.48 | 1147 | 0.06 | 984 | 465 | 2026-08-13 14:08:00 |
| MPS Ltd. | 532440 | 2852.6 | 2879.05 | 2814.5 | 2871.2 | 2814.5 | -56.70 | -1.97 | 728 | 0.20 | 3071.85 | 620 | 2026-08-13 14:08:00 |
| MSTC Ltd. | 542597 | 571.4 | 593 | 571.4 | 589 | 587 | -2.00 | -0.34 | 4375 | 0.26 | 1165 | 239.65 | 2026-08-13 14:08:00 |
| NACL Industries Ltd. | 524709 | 171.05 | 173.15 | 169.3 | 171.45 | 170 | -1.45 | -0.85 | 38517 | 0.65 | 337.65 | 48.6 | 2026-08-13 14:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 673.7 | 691.7 | 673.7 | 679.4 | 680.85 | 1.45 | 0.21 | 9395 | 0.64 | 2026-08-13 14:08:00 | ||
| Nitin Spinners Ltd. | 532698 | 544.7 | 544.7 | 537 | 538.35 | 539.2 | 0.85 | 0.16 | 4443 | 0.24 | 598.65 | 182.25 | 2026-08-13 14:08:00 |
| NRB Bearings Ltd. | 530367 | 462 | 468.2 | 457 | 460.35 | 462.45 | 2.10 | 0.46 | 16055 | 0.74 | 485.85 | 125.05 | 2026-08-13 14:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 687 | 742.65 | 687 | 690.05 | 719.1 | 29.05 | 4.21 | 6854 | 0.49 | 1787.8 | 365 | 2026-08-13 14:08:00 |
| Optiemus Infracom Ltd. | 530135 | 565.6 | 567 | 553 | 558.75 | 556.05 | -2.70 | -0.48 | 4234 | 0.24 | 873.65 | 160.45 | 2026-08-13 14:08:00 |
| Paisalo Digital Ltd. | 532900 | 68.76 | 70.05 | 68.25 | 68.72 | 69.51 | 0.79 | 1.15 | 264401 | 1.84 | 199.25 | 29.4 | 2026-08-13 14:08:00 |
| Panama Petrochem Ltd. | 524820 | 492.45 | 518 | 480.3 | 478.55 | 481.4 | 2.85 | 0.60 | 283528 | 13.65 | 600 | 229 | 2026-08-13 14:08:00 |
| Parag Milk Foods Ltd. | 539889 | 215.35 | 219.15 | 215.25 | 215.55 | 218.4 | 2.85 | 1.32 | 18753 | 0.41 | 101006 | 68 | 2026-08-13 14:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1269.45 | 1334 | 1269.45 | 1281.55 | 1326.55 | 45.00 | 3.51 | 79320 | 10.52 | 1943.6 | 447.1 | 2026-08-13 14:08:00 |
| Paushak Ltd. | 532742 | 709.3 | 765 | 709.25 | 695.3 | 746.05 | 50.75 | 7.30 | 12716 | 0.95 | 10349 | 343 | 2026-08-13 14:08:00 |
| PC Jeweller Ltd. | 534809 | 9.77 | 9.77 | 9.61 | 9.8 | 9.63 | -0.17 | -1.73 | 4046206 | 3.90 | 186.8 | 7.45 | 2026-08-13 14:08:00 |
| Pearl Global Industries Ltd. | 532808 | 2509.85 | 2509.85 | 2458.65 | 2479.45 | 2476.05 | -3.40 | -0.14 | 2723 | 0.67 | 2571.65 | 334.35 | 2026-08-13 14:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4625.05 | 4744.9 | 4511.5 | 4345.25 | 4573 | 227.75 | 5.24 | 1179 | 0.54 | 8265.95 | 1602.65 | 2026-08-13 14:08:00 |
| Pitti Engineering Ltd. | 513519 | 1072.85 | 1092 | 1049.35 | 1043.95 | 1057.85 | 13.90 | 1.33 | 26055 | 2.76 | 1511.45 | 256.8 | 2026-08-13 14:08:00 |
| Pokarna Ltd. | 532486 | 1004.85 | 1005 | 972.15 | 988.3 | 972.15 | -16.15 | -1.63 | 2520 | 0.24 | 1451.7 | 233.75 | 2026-08-13 14:08:00 |
| Prataap Snacks Ltd. | 540724 | 1193 | 1193 | 1172.55 | 1192.85 | 1179.25 | -13.60 | -1.14 | 141 | 0.02 | 1450 | 662 | 2026-08-13 14:08:00 |
| Precision Camshafts Ltd. | 539636 | 136.8 | 137.65 | 134.9 | 134.65 | 135.3 | 0.65 | 0.48 | 7445 | 0.10 | 382.15 | 88.41 | 2026-08-13 14:08:00 |
| Prime Focus Ltd. | 532748 | 271.2 | 275.95 | 266.25 | 268.2 | 273.5 | 5.30 | 1.98 | 14298 | 0.39 | 367.25 | 64.75 | 2026-08-13 14:08:00 |
| PSP Projects Ltd. | 540544 | 906.95 | 945.5 | 900.3 | 907.25 | 923.3 | 16.05 | 1.77 | 9003 | 0.83 | 1142 | 560.2 | 2026-08-13 14:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 149.1 | 152 | 148.5 | 148.2 | 151.9 | 3.70 | 2.50 | 696 | 0.01 | 825.9 | 125 | 2026-08-13 14:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.47 | 4.47 | 4.47 | 4.56 | 4.47 | -0.09 | -1.97 | 84168 | 0.04 | 50.5 | 3.44 | 2026-08-13 14:08:00 |
| Ramco Industries Ltd. | 532369 | 361.05 | 369.85 | 355.6 | 358.5 | 364.15 | 5.65 | 1.58 | 15448 | 0.56 | 397.55 | 117.5 | 2026-08-13 14:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 744.3 | 757.8 | 744 | 747.55 | 751.55 | 4.00 | 0.54 | 6103 | 0.46 | 1604 | 620.5 | 2026-08-13 14:08:00 |
| Repco Home Finance Ltd. | 535322 | 369 | 369 | 360.2 | 367.35 | 363.45 | -3.90 | -1.06 | 8895 | 0.32 | 594.7 | 155.6 | 2026-08-13 14:08:00 |
| Rossari Biotech Ltd. | 543213 | 502.2 | 506.5 | 497.2 | 504.85 | 498.55 | -6.30 | -1.25 | 2272 | 0.11 | 1051 | 372.9 | 2026-08-13 14:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2628.85 | 2646.55 | 2616.75 | 2620.95 | 2623.7 | 2.75 | 0.10 | 183 | 0.05 | 3080.9 | 645.7 | 2026-08-13 14:08:00 |
| RPSG Ventures Ltd. | 542333 | 889.85 | 968 | 889.85 | 884.9 | 927.2 | 42.30 | 4.78 | 1891 | 0.18 | 1357.4 | 359.45 | 2026-08-13 14:08:00 |
| Rupa & Company Ltd. | 533552 | 156 | 156.75 | 154 | 156 | 154.3 | -1.70 | -1.09 | 3484 | 0.05 | 368.35 | 109.5 | 2026-08-13 14:08:00 |
| Sandhar Technologies Ltd. | 541163 | 633 | 633.15 | 625 | 626.95 | 628.45 | 1.50 | 0.24 | 6288 | 0.40 | 764.1 | 186.1 | 2026-08-13 14:08:00 |
| Sangam (India) Ltd. | 514234 | 579.35 | 598.2 | 579.35 | 578.2 | 592.25 | 14.05 | 2.43 | 4148 | 0.25 | 675.95 | 185 | 2026-08-13 14:08:00 |
| Sanghvi Movers Ltd. | 530073 | 506.25 | 508.2 | 491 | 500.05 | 495.75 | -4.30 | -0.86 | 17118 | 0.85 | 1483 | 205 | 2026-08-13 14:08:00 |
| Sasken Technologies Ltd. | 532663 | 1930.3 | 2016 | 1919.95 | 1921 | 1991.85 | 70.85 | 3.69 | 1184 | 0.24 | 2785.05 | 761 | 2026-08-13 14:07:00 |
| Satia Industries Ltd. | 539201 | 61.45 | 61.52 | 60.5 | 61.54 | 61.45 | -0.09 | -0.15 | 7333 | 0.05 | 164.35 | 50.62 | 2026-08-13 14:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.05 | 227.05 | 219.45 | 223.4 | 220.1 | -3.30 | -1.48 | 18963 | 0.42 | 283.65 | 102.45 | 2026-08-13 14:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 693.6 | 702.85 | 681.65 | 696.65 | 685.55 | -11.10 | -1.59 | 10746 | 0.74 | 814.55 | 231.95 | 2026-08-13 14:08:00 |
| Seamec Ltd. | 526807 | 1552.95 | 1553 | 1525 | 1519.95 | 1538.5 | 18.55 | 1.22 | 1901 | 0.29 | 1707.55 | 563.3 | 2026-08-13 14:08:00 |
| SEPC Ltd. | 532945 | 6.13 | 6.13 | 5.88 | 6.04 | 5.93 | -0.11 | -1.82 | 913624 | 0.54 | 33.5 | 4.63 | 2026-08-13 14:08:00 |
| SG Finserve Ltd. | 539199 | 648.75 | 663.4 | 640.5 | 649.45 | 655.1 | 5.65 | 0.87 | 13546 | 0.89 | 748 | 182.45 | 2026-08-13 14:08:00 |
| SG Mart Ltd. | 512329 | 722.75 | 753.15 | 721 | 717.4 | 740 | 22.60 | 3.15 | 72371 | 5.36 | 12554.4 | 290.85 | 2026-08-13 14:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 169.4 | 175.15 | 169.4 | 171.15 | 173.8 | 2.65 | 1.55 | 27471 | 0.48 | 335.25 | 81.9 | 2026-08-13 14:08:00 |
| Shalby Ltd. | 540797 | 158.9 | 158.9 | 155.1 | 157 | 156.05 | -0.95 | -0.61 | 4698 | 0.07 | 333.85 | 114.35 | 2026-08-13 14:08:00 |
| Shankara Building Products Ltd. | 540425 | 141.65 | 141.65 | 140.85 | 141.55 | 140.95 | -0.60 | -0.42 | 3489 | 0.05 | 1210 | 98.5 | 2026-08-13 14:08:00 |
| Shilchar Technologies Ltd. | 531201 | 3812.55 | 3975 | 3812.55 | 3857 | 3930.05 | 73.05 | 1.89 | 5429 | 2.13 | 8899 | 552.1 | 2026-08-13 14:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1054.95 | 1056.25 | 1008.55 | 1027.15 | 1012 | -15.15 | -1.47 | 12768 | 1.29 | 1091.75 | 318 | 2026-08-13 14:08:00 |
| Shriram Properties Ltd. | 543419 | 81.99 | 81.99 | 77.5 | 83.33 | 78.35 | -4.98 | -5.98 | 184402 | 1.44 | 147.5 | 53.25 | 2026-08-13 14:08:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.26 | 24.5 | 23.85 | 24.13 | 24.23 | 0.10 | 0.41 | 17135 | 0.04 | 45.15 | 12.9 | 2026-08-13 14:08:00 |
| SIRCA Paints India Ltd. | 543686 | 436.5 | 441.9 | 432.5 | 436.5 | 439.1 | 2.60 | 0.60 | 8209 | 0.36 | 539 | 234 | 2026-08-13 14:08:00 |
| SJS Enterprises Ltd. | 543387 | 2425.75 | 2440.45 | 2391 | 2437.9 | 2424.8 | -13.10 | -0.54 | 4761 | 1.15 | 2586.5 | 379 | 2026-08-13 14:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 518.95 | 519 | 507.8 | 505.05 | 516.7 | 11.65 | 2.31 | 3793 | 0.20 | 885.95 | 287 | 2026-08-13 14:08:00 |
| Somany Ceramics Ltd. | 531548 | 523.95 | 557.1 | 508.85 | 507.9 | 514.55 | 6.65 | 1.31 | 67716 | 3.48 | 872 | 332 | 2026-08-13 14:08:00 |
| Stanley Lifestyles Ltd. | 544202 | 141.5 | 146.05 | 140.55 | 141.95 | 144 | 2.05 | 1.44 | 10450 | 0.15 | 2026-08-13 14:08:00 | ||
| Sterling Tools Ltd. | 530759 | 224.5 | 224.5 | 218.9 | 222.15 | 224 | 1.85 | 0.83 | 600 | 0.01 | 744.3 | 156.6 | 2026-08-13 14:08:00 |
| Sterlite Technologies Ltd. | 532374 | 654.85 | 682.4 | 650.05 | 649.95 | 679.25 | 29.30 | 4.51 | 234985 | 15.96 | 684.45 | 58.51 | 2026-08-13 14:08:00 |
| Stove Kraft Ltd. | 543260 | 796.3 | 800.35 | 783.05 | 799 | 788.1 | -10.90 | -1.36 | 4380 | 0.35 | 976.75 | 354 | 2026-08-13 14:08:00 |
| Stylam Industries Ltd. | 526951 | 3546.6 | 3616.05 | 3545 | 3548.85 | 3592.9 | 44.05 | 1.24 | 1172 | 0.42 | 4160.25 | 941.7 | 2026-08-13 14:08:00 |
| Subex Ltd. | 532348 | 13.72 | 13.95 | 13.3 | 13.43 | 13.75 | 0.32 | 2.38 | 52041 | 0.07 | 45.8 | 6.63 | 2026-08-13 14:07:00 |
| Subros Ltd. | 517168 | 757.5 | 773.2 | 757.5 | 765.35 | 761 | -4.35 | -0.57 | 1440 | 0.11 | 1212.4 | 272 | 2026-08-13 14:08:00 |
| Sula Vineyards Ltd. | 543711 | 150 | 154.9 | 150 | 151.05 | 153.5 | 2.45 | 1.62 | 14078 | 0.22 | 699.75 | 138.55 | 2026-08-13 14:08:00 |
| Supriya Lifescience Ltd. | 543434 | 831 | 859 | 812.25 | 831.4 | 814.35 | -17.05 | -2.05 | 17073 | 1.39 | 1040.75 | 170.05 | 2026-08-13 14:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.05 | 160.3 | 157.3 | 161.55 | 158.25 | -3.30 | -2.04 | 20865 | 0.33 | 219.55 | 83.45 | 2026-08-13 14:08:00 |
| Suven Life Sciences Ltd. | 530239 | 328.35 | 335.5 | 325.7 | 330.1 | 326.95 | -3.15 | -0.95 | 16021 | 0.52 | 371 | 45.01 | 2026-08-13 14:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150 | 150 | 142.05 | 154.15 | 143.3 | -10.85 | -7.04 | 24604 | 0.35 | 330.95 | 115.05 | 2026-08-13 14:08:00 |
| TARC Ltd. | 543249 | 128.6 | 129.05 | 124.1 | 128.25 | 127.2 | -1.05 | -0.82 | 48629 | 0.62 | 275.5 | 33.4 | 2026-08-13 14:08:00 |
| Tarsons Products Ltd. | 543399 | 309.5 | 317.1 | 308.55 | 313.85 | 310.6 | -3.25 | -1.04 | 4217 | 0.13 | 914.35 | 164.15 | 2026-08-13 14:08:00 |
| Tata Capital Ltd. | 544574 | 366.05 | 367.45 | 363 | 366.85 | 365.15 | -1.70 | -0.46 | 68779 | 2.51 | 2026-08-13 14:08:00 | ||
| TCI Express Ltd. | 540212 | 555.05 | 572 | 546.75 | 546.95 | 560.15 | 13.20 | 2.41 | 4064 | 0.23 | 2009.95 | 451 | 2026-08-13 14:08:00 |
| TeamLease Services Ltd. | 539658 | 1250.05 | 1267.2 | 1248.35 | 1260.05 | 1260 | -0.05 | 0.00 | 703 | 0.09 | 3692.45 | 1063.4 | 2026-08-13 14:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5431.55 | 5431.55 | 5235 | 5322.05 | 5255 | -67.05 | -1.26 | 2490 | 1.31 | 7429 | 472.075 | 2026-08-13 14:08:00 |
| TV Today Network Ltd. | 532515 | 113.5 | 114.4 | 112.35 | 112.35 | 114.4 | 2.05 | 1.82 | 449 | 0.01 | 324 | 94.1 | 2026-08-13 14:07:00 |
| Uniparts India Ltd. | 543689 | 816.8 | 823.5 | 808.65 | 812.45 | 821.95 | 9.50 | 1.17 | 3665 | 0.30 | 844 | 260 | 2026-08-13 14:08:00 |
| United Foodbrands Ltd. | 543283 | 780.25 | 780.25 | 746 | 785.2 | 750.1 | -35.10 | -4.47 | 2716 | 0.20 | 1219 | 170.7 | 2026-08-13 14:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 252.5 | 268.3 | 252.5 | 252.75 | 264.8 | 12.05 | 4.77 | 23759 | 0.63 | 535.2 | 170.05 | 2026-08-13 14:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4442.1 | 4462 | 4400 | 4442.5 | 4462 | 19.50 | 0.44 | 152 | 0.07 | 6350.35 | 2046.55 | 2026-08-13 14:08:00 |
| Vadilal Industries Ltd. | 519156 | 7500.05 | 8416.45 | 7500.05 | 7225.9 | 7771.1 | 545.20 | 7.55 | 14700 | 11.42 | 8416.45 | 1800 | 2026-08-13 14:08:00 |
| Valiant Organics Ltd. | 540145 | 342.85 | 342.85 | 342.85 | 326.55 | 342.85 | 16.30 | 4.99 | 63132 | 2.16 | 869 | 195.2 | 2026-08-13 14:03:00 |
| Vardhman Special Steels Ltd. | 534392 | 336.6 | 336.6 | 329.5 | 330.95 | 329.5 | -1.45 | -0.44 | 1857 | 0.06 | 351.75 | 115.475 | 2026-08-13 14:08:00 |
| Venky'S (India) Ltd. | 523261 | 1515.2 | 1559 | 1515.2 | 1516.85 | 1532 | 15.15 | 1.00 | 1518 | 0.23 | 2555 | 1166.05 | 2026-08-13 14:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1559.3 | 1648 | 1559.3 | 1565.6 | 1588.2 | 22.60 | 1.44 | 2803 | 0.45 | 2489.95 | 381.5 | 2026-08-13 14:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 252.5 | 262 | 232.5 | 251.35 | 242 | -9.35 | -3.72 | 127076 | 3.08 | 379.9 | 129.25 | 2026-08-13 14:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 313.7 | 317.95 | 309.65 | 315 | 310.1 | -4.90 | -1.56 | 233 | 0.01 | 571.95 | 258.75 | 2026-08-13 14:00:00 |
| Vindhya Telelinks Ltd. | 517015 | 2586.95 | 2586.95 | 2509.15 | 2587.1 | 2537.85 | -49.25 | -1.90 | 2367 | 0.60 | 3232.95 | 960 | 2026-08-13 14:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 587.9 | 603.1 | 584.65 | 588.8 | 603.1 | 14.30 | 2.43 | 1581 | 0.10 | 669 | 245.05 | 2026-08-13 14:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.92 | 37.92 | 35.46 | 37.1 | 35.57 | -1.53 | -4.12 | 23331 | 0.08 | 2026-08-13 14:08:00 | ||
| Viyash Scientific Ltd. | 512529 | 267.25 | 272.15 | 253.7 | 262.95 | 266.4 | 3.45 | 1.31 | 218131 | 5.81 | 297.9 | 61.8 | 2026-08-13 14:08:00 |
| Yasho Industries Ltd. | 541167 | 4640.15 | 4640.15 | 4200 | 4218.35 | 4319.7 | 101.35 | 2.40 | 1684 | 0.73 | 4640.15 | 1151 | 2026-08-13 14:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 869 | 869 | 844 | 867.55 | 849.7 | -17.85 | -2.06 | 13060 | 1.11 | 920.2 | 304 | 2026-08-13 14:08:00 |
| Yatra Online Ltd | 543992 | 112.5 | 121.8 | 108.65 | 118.3 | 115.3 | -3.00 | -2.54 | 1360387 | 15.69 | 2026-08-13 14:08:00 |