Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 373.2 | 373.2 | 364.1 | 364.1 | 0.00 | 0.00 | 1007 | 0.04 | 759.1 | 245 | 2026-08-31 10:32:00 | |
| 63 Moons Technologies Ltd. | 526881 | 774.85 | 774.85 | 763.15 | 774.4 | 0.00 | 0.00 | 4602 | 0.36 | 1130 | 142.05 | 2026-08-31 10:32:00 | |
| Aarti Drugs Ltd. | 524348 | 415.55 | 422 | 412.1 | 413.9 | 0.00 | 0.00 | 2386 | 0.10 | 645 | 310.8 | 2026-08-31 10:32:00 | |
| Accelya Solutions India Ltd. | 532268 | 1122.05 | 1145.15 | 1122.05 | 1130.4 | 0.00 | 0.00 | 461 | 0.05 | 2128.25 | 1013.65 | 2026-08-31 10:32:00 | |
| ADF Foods Ltd. | 519183 | 274.55 | 274.55 | 270 | 271 | 0.00 | 0.00 | 779 | 0.02 | 1189.2 | 153.65 | 2026-08-31 10:32:00 | |
| Aditya Vision Ltd. | 540205 | 589.05 | 589.4 | 584.35 | 587.6 | 0.00 | 0.00 | 933 | 0.05 | 5049.95 | 328.25 | 2026-08-31 10:32:00 | |
| Ador Welding Ltd. | 517041 | 1663.95 | 1739.15 | 1644 | 1720.15 | 0.00 | 0.00 | 5450 | 0.94 | 1770 | 751.2 | 2026-08-31 10:32:00 | |
| Alicon Castalloy Ltd. | 531147 | 698.5 | 698.5 | 664 | 665.3 | 0.00 | 0.00 | 958 | 0.06 | 1543.15 | 541 | 2026-08-31 10:32:00 | |
| Allcargo Logistics Ltd. | 532749 | 12.1 | 12.59 | 11.85 | 12 | 0.00 | 0.00 | 534113 | 0.64 | 494.85 | 7.1 | 2026-08-31 10:32:00 | |
| Andrew Yule & Company Ltd. | 526173 | 29.1 | 29.1 | 28.01 | 28.37 | 0.00 | 0.00 | 13718 | 0.04 | 68.88 | 15.5 | 2026-08-31 10:30:00 | |
| Apcotex Industries Ltd. | 523694 | 626.5 | 639.3 | 624.55 | 630.65 | 0.00 | 0.00 | 7472 | 0.47 | 712.45 | 286.65 | 2026-08-31 10:32:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112 | 112.3 | 111.3 | 111.8 | 0.00 | 0.00 | 1037 | 0.01 | 2026-08-31 10:32:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 387.45 | 390.55 | 383.55 | 386.9 | 0.00 | 0.00 | 113712 | 4.40 | 466.7 | 11.305 | 2026-08-31 10:32:00 | |
| Apollo Pipes Ltd. | 531761 | 630.9 | 641.6 | 624.95 | 630.1 | 0.00 | 0.00 | 5449 | 0.34 | 798.85 | 252.8 | 2026-08-31 10:32:00 | |
| Aptech Ltd. | 532475 | 92.97 | 93.9 | 90.9 | 93.5 | 0.00 | 0.00 | 8389 | 0.08 | 422.75 | 69.5 | 2026-08-31 10:29:00 | |
| Arman Financial Services Ltd. | 531179 | 2039 | 2039 | 1984.5 | 1997.2 | 0.00 | 0.00 | 696 | 0.14 | 2676.1 | 1111 | 2026-08-31 10:32:00 | |
| Ashapura Minechem Ltd. | 527001 | 582.55 | 582.55 | 564.8 | 565.95 | 0.00 | 0.00 | 11290 | 0.64 | 924.7 | 72.7 | 2026-08-31 10:32:00 | |
| Ashiana Housing Ltd. | 523716 | 372.3 | 372.3 | 365.5 | 368.4 | 0.00 | 0.00 | 814 | 0.03 | 468 | 130 | 2026-08-31 10:32:00 | |
| Ashoka Buildcon Ltd. | 533271 | 117 | 128.95 | 117 | 126.8 | 0.00 | 0.00 | 1673925 | 21.23 | 319 | 70.1 | 2026-08-31 10:32:00 | |
| ASM Technologies Ltd. | 526433 | 5015 | 5039.95 | 4903.8 | 4968.55 | 0.00 | 0.00 | 5675 | 2.82 | 5100 | 355.05 | 2026-08-31 10:32:00 | |
| Astec Lifesciences Ltd. | 533138 | 581.5 | 582 | 575.15 | 575.15 | 0.00 | 0.00 | 380 | 0.02 | 2285.65 | 512.35 | 2026-08-31 10:32:00 | |
| AVT Natural Products Ltd. | 519105 | 85.46 | 87 | 85.11 | 85.54 | 0.00 | 0.00 | 2309 | 0.02 | 124.25 | 51 | 2026-08-31 10:32:00 | |
| Awfis Space Solutions Ltd. | 544181 | 251 | 258.95 | 250.95 | 257.5 | 0.00 | 0.00 | 4789 | 0.12 | 2026-08-31 10:32:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1643.1 | 1660.7 | 1609.35 | 1623.9 | 0.00 | 0.00 | 3711 | 0.60 | 2210 | 123.1 | 2026-08-31 10:32:00 | |
| Bajel Projects Ltd. | 544042 | 193 | 193 | 185.3 | 187.45 | 0.00 | 0.00 | 12495 | 0.23 | 2026-08-31 10:32:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 178.95 | 178.95 | 175.7 | 175.7 | 0.00 | 0.00 | 3099 | 0.05 | 320.25 | 107.7 | 2026-08-31 10:32:00 | |
| Balu Forge Industries Ltd. | 531112 | 639.4 | 650 | 635.3 | 642.7 | 0.00 | 0.00 | 48199 | 3.10 | 890 | 52 | 2026-08-31 10:32:00 | |
| Best Agrolife Ltd. | 539660 | 17.32 | 17.71 | 17.15 | 17.32 | 0.00 | 0.00 | 58560 | 0.10 | 1774.45 | 12.33 | 2026-08-31 10:32:00 | |
| BF Investment Ltd. | 533303 | 441 | 441 | 431.35 | 431.35 | 0.00 | 0.00 | 563 | 0.02 | 828.15 | 260 | 2026-08-31 10:32:00 | |
| BF Utilities Ltd. | 532430 | 511 | 511 | 503.5 | 503.95 | 0.00 | 0.00 | 550 | 0.03 | 1125.05 | 283 | 2026-08-31 10:32:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 631 | 631 | 631 | 631 | 0.00 | 0.00 | 10 | 0.00 | 1862.55 | 550.05 | 2026-08-31 10:32:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 103.7 | 103.7 | 102 | 102.3 | 0.00 | 0.00 | 18911 | 0.19 | 334.7 | 80 | 2026-08-31 10:32:00 | |
| Cantabil Retail India Ltd. | 533267 | 245.2 | 245.2 | 241.05 | 241.2 | 0.00 | 0.00 | 482 | 0.01 | 1595 | 181.85 | 2026-08-31 10:32:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 216 | 216.55 | 212.9 | 213.2 | 0.00 | 0.00 | 6077 | 0.13 | 465 | 108.9 | 2026-08-31 10:32:00 | |
| Care Ratings Ltd. | 534804 | 1684.95 | 1768.7 | 1683 | 1735.9 | 0.00 | 0.00 | 2363 | 0.41 | 1964.8 | 465.65 | 2026-08-31 10:32:00 | |
| CarTrade Tech Ltd. | 543333 | 3059.35 | 3059.35 | 2950.2 | 3013 | 0.00 | 0.00 | 5598 | 1.69 | 3291.35 | 341.05 | 2026-08-31 10:32:00 | |
| Carysil Ltd. | 524091 | 1110 | 1127.45 | 1097.8 | 1115.1 | 0.00 | 0.00 | 1608 | 0.18 | 1280 | 431.35 | 2026-08-31 10:32:00 | |
| Confidence Petroleum India Ltd. | 526829 | 78.41 | 83.2 | 78.41 | 81.55 | 0.00 | 0.00 | 136472 | 1.11 | 119.95 | 27 | 2026-08-31 10:32:00 | |
| Crizac Ltd. | 544439 | 173 | 173.05 | 165.05 | 166.4 | 0.00 | 0.00 | 22366 | 0.37 | 2026-08-31 10:32:00 | |||
| DCX Systems Ltd. | 543650 | 177.2 | 177.2 | 173.4 | 174.25 | 0.00 | 0.00 | 10885 | 0.19 | 451.9 | 138.9 | 2026-08-31 10:32:00 | |
| Den Networks Ltd. | 533137 | 27.5 | 28.83 | 27.5 | 28.83 | 0.00 | 0.00 | 14902 | 0.04 | 69.4 | 22.75 | 2026-08-31 10:32:00 | |
| Dish TV India Ltd. | 532839 | 2.8 | 2.8 | 2.73 | 2.77 | 0.00 | 0.00 | 67842 | 0.02 | 26.01 | 1.82 | 2026-08-31 10:31:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 175.15 | 177 | 173 | 175.4 | 0.00 | 0.00 | 6524 | 0.11 | 321.15 | 80.05 | 2026-08-31 10:32:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1167.9 | 1189.15 | 1154.15 | 1157.55 | 0.00 | 0.00 | 1411 | 0.16 | 1314.8 | 410.05 | 2026-08-31 10:32:00 | |
| Dollar Industries Ltd. | 541403 | 272.1 | 272.6 | 267.2 | 270.65 | 0.00 | 0.00 | 1846 | 0.05 | 660.1 | 220.6 | 2026-08-31 10:32:00 | |
| Dreamfolks Services Ltd. | 543591 | 66.81 | 67.11 | 66.26 | 66.35 | 0.00 | 0.00 | 400 | 0.00 | 846.75 | 56.52 | 2026-08-31 10:32:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 51.72 | 52.7 | 50.62 | 51.76 | 0.00 | 0.00 | 90419 | 0.47 | 113.05 | 32.14 | 2026-08-31 10:32:00 | |
| EIH Associated Hotels Ltd. | 523127 | 302 | 302 | 298.85 | 300 | 0.00 | 0.00 | 1713 | 0.05 | 1010.6 | 265.8 | 2026-08-31 10:31:00 | |
| EMS Ltd. | 543983 | 381.85 | 381.85 | 372.05 | 372.05 | 0.00 | 0.00 | 4519 | 0.17 | 2026-08-31 10:32:00 | |||
| EPACK Durable Ltd. | 544095 | 191.3 | 191.95 | 188.85 | 189.45 | 0.00 | 0.00 | 14566 | 0.28 | 2026-08-31 10:32:00 | |||
| Eveready Industries India Ltd. | 531508 | 334 | 335.65 | 330.75 | 331.7 | 0.00 | 0.00 | 845 | 0.03 | 504.9 | 259.9 | 2026-08-31 10:32:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 109.2 | 109.2 | 106.8 | 107.4 | 0.00 | 0.00 | 5910 | 0.06 | 231.5 | 66.05 | 2026-08-31 10:32:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 168 | 172.5 | 165.45 | 169.45 | 0.00 | 0.00 | 49816 | 0.84 | 2026-08-31 10:32:00 | |||
| Expleo Solutions Ltd. | 533121 | 887.45 | 887.45 | 861.25 | 861.25 | 0.00 | 0.00 | 170 | 0.01 | 1771 | 644.1 | 2026-08-31 10:32:00 | |
| Fiem Industries Ltd. | 532768 | 2067.6 | 2070.5 | 2034.3 | 2038 | 0.00 | 0.00 | 1450 | 0.30 | 2668.8 | 981.15 | 2026-08-31 10:32:00 | |
| Filatex India Ltd. | 526227 | 76.56 | 77.41 | 75.17 | 76.5 | 0.00 | 0.00 | 53226 | 0.41 | 87.2 | 31.6 | 2026-08-31 10:32:00 | |
| Fino Payments Bank Ltd. | 543386 | 141.7 | 142.3 | 140.05 | 140.4 | 0.00 | 0.00 | 8462 | 0.12 | 466.4 | 110.1 | 2026-08-31 10:32:00 | |
| Fusion Finance Ltd. | 543652 | 199.05 | 199.05 | 194.6 | 196.05 | 0.00 | 0.00 | 7663 | 0.15 | 690.15 | 124.9 | 2026-08-31 10:32:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 256.15 | 258.1 | 250.8 | 252 | 0.00 | 0.00 | 48082 | 1.21 | 2026-08-31 10:32:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 1027.3 | 1027.3 | 1010 | 1013.5 | 0.00 | 0.00 | 1898 | 0.19 | 2480 | 592 | 2026-08-31 10:32:00 | |
| Gensol Engineering Ltd. | 542851 | 17.31 | 17.94 | 17.05 | 17.65 | 0.00 | 0.00 | 5838 | 0.01 | 2520 | 16.06 | 2026-08-31 10:32:00 | |
| Geojit Financial Services Ltd. | 532285 | 84.59 | 84.59 | 82.75 | 83 | 0.00 | 0.00 | 8502 | 0.07 | 177 | 39.1 | 2026-08-31 10:32:00 | |
| Globus Spirits Ltd. | 533104 | 926.65 | 926.65 | 902.05 | 913 | 0.00 | 0.00 | 2376 | 0.22 | 1373.35 | 656.1 | 2026-08-31 10:32:00 | |
| GNA Axles Ltd. | 540124 | 540.5 | 543.65 | 534 | 535.25 | 0.00 | 0.00 | 8762 | 0.47 | 1065 | 269.8 | 2026-08-31 10:32:00 | |
| Gokul Agro Resources Ltd. | 539725 | 247.55 | 247.55 | 242.05 | 242.55 | 0.00 | 0.00 | 7728 | 0.19 | 425 | 76.6532667332667 | 2026-08-31 10:32:00 | |
| Goldiam International Ltd. | 526729 | 347.8 | 347.8 | 339.25 | 340.4 | 0.00 | 0.00 | 10370 | 0.35 | 569 | 120.05 | 2026-08-31 10:32:00 | |
| Goodluck India Ltd. | 530655 | 450 | 450 | 437.45 | 444.2 | 0.00 | 0.00 | 10069 | 0.45 | 1672.75 | 344.35 | 2026-08-31 10:32:00 | |
| Gopal Snacks Ltd. | 544140 | 277.05 | 278.65 | 274 | 275.35 | 0.00 | 0.00 | 8432 | 0.23 | 2026-08-31 10:32:00 | |||
| Greenply Industries Ltd. | 526797 | 287.95 | 294.75 | 286.1 | 286.1 | 0.00 | 0.00 | 4593 | 0.13 | 411.85 | 133.85 | 2026-08-31 10:32:00 | |
| GTPL Hathway Ltd. | 540602 | 55 | 55.1 | 54 | 54.9 | 0.00 | 0.00 | 1709 | 0.01 | 217.65 | 50.57 | 2026-08-31 10:32:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 205.85 | 206.65 | 201.65 | 202.85 | 0.00 | 0.00 | 27806 | 0.56 | 270 | 70.71 | 2026-08-31 10:32:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1142.95 | 1142.95 | 1125.55 | 1135.3 | 0.00 | 0.00 | 1701 | 0.19 | 1510 | 390 | 2026-08-31 10:32:00 | |
| Gulshan Polyols Ltd. | 532457 | 192.95 | 192.95 | 189.6 | 190 | 0.00 | 0.00 | 6437 | 0.12 | 274.95 | 121.75 | 2026-08-31 10:32:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 352.05 | 352.05 | 342.95 | 345.25 | 0.00 | 0.00 | 4317 | 0.15 | 885.05 | 204.85 | 2026-08-31 10:32:00 | |
| Heranba Industries Ltd. | 543266 | 170.25 | 172.9 | 170 | 172.9 | 0.00 | 0.00 | 2375 | 0.04 | 606 | 155.8 | 2026-08-31 10:32:00 | |
| Heritage Foods Ltd. | 519552 | 367.1 | 374.3 | 365.45 | 367.7 | 0.00 | 0.00 | 6965 | 0.26 | 727.9 | 135.65 | 2026-08-31 10:32:00 | |
| Hester Biosciences Ltd. | 524669 | 2288 | 2288 | 2240.15 | 2285.5 | 0.00 | 0.00 | 62 | 0.01 | 3375.45 | 1246.75 | 2026-08-31 10:29:00 | |
| Himatsingka Seide Ltd. | 514043 | 72 | 72 | 69.5 | 69.9 | 0.00 | 0.00 | 10986 | 0.08 | 231.6 | 67.55 | 2026-08-31 10:32:00 | |
| Hindware Home Innovation Ltd. | 542905 | 190 | 190.8 | 185.6 | 187.85 | 0.00 | 0.00 | 1851 | 0.03 | 659.35 | 171 | 2026-08-31 10:32:00 | |
| HLE Glascoat Ltd. | 522215 | 310.05 | 313.4 | 310.05 | 313.4 | 0.00 | 0.00 | 2162 | 0.07 | 815.29 | 218 | 2026-08-31 10:32:00 | |
| Honda India Power Products Ltd. | 522064 | 2062 | 2062 | 2028 | 2031.1 | 0.00 | 0.00 | 162 | 0.03 | 4494 | 1423.95 | 2026-08-31 10:32:00 | |
| Ideaforge Technology Ltd. | 543932 | 813.1 | 814.45 | 786.35 | 790.65 | 0.00 | 0.00 | 7484 | 0.59 | 1344 | 301 | 2026-08-31 10:32:00 | |
| IFGL Refractories Ltd. | 540774 | 212 | 215.1 | 211.25 | 211.25 | 0.00 | 0.00 | 283 | 0.01 | 935.5 | 120.1 | 2026-08-31 10:30:00 | |
| Igarashi Motors India Ltd. | 517380 | 434.25 | 434.25 | 420.25 | 420.25 | 0.00 | 0.00 | 671 | 0.03 | 848 | 272 | 2026-08-31 10:32:00 | |
| IKIO Technologies Ltd. | 543923 | 213.5 | 223 | 211.55 | 214.45 | 0.00 | 0.00 | 83221 | 1.78 | 477.15 | 104.1 | 2026-08-31 10:32:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 58.14 | 58.31 | 55.38 | 56.17 | 0.00 | 0.00 | 61958 | 0.35 | 103.24 | 22.65 | 2026-08-31 10:32:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1360.1 | 1362 | 1331.65 | 1334.8 | 0.00 | 0.00 | 3561 | 0.48 | 1666.7 | 221 | 2026-08-31 10:32:00 | |
| Innova Captab Ltd. | 544067 | 1075.5 | 1089 | 1063.05 | 1080.55 | 0.00 | 0.00 | 3393 | 0.37 | 2026-08-31 10:32:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 173.75 | 173.95 | 172.05 | 172.45 | 0.00 | 0.00 | 5860 | 0.10 | 279 | 38.5 | 2026-08-31 10:32:00 | |
| Insecticides (India) Ltd. | 532851 | 598.7 | 599 | 589.05 | 594.2 | 0.00 | 0.00 | 230 | 0.01 | 1096.3 | 410.2 | 2026-08-31 10:32:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 195.25 | 196.7 | 191.45 | 191.9 | 0.00 | 0.00 | 81450 | 1.56 | 537.05 | 57.51 | 2026-08-31 10:32:00 | |
| Jagran Prakashan Ltd. | 532705 | 61.31 | 61.84 | 61.1 | 61.2 | 0.00 | 0.00 | 9890 | 0.06 | 129.45 | 58.15 | 2026-08-31 10:32:00 | |
| Jindal Worldwide Ltd. | 531543 | 38.49 | 39.61 | 38.01 | 39.24 | 0.00 | 0.00 | 303957 | 1.19 | 477 | 17.99 | 2026-08-31 10:32:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 900 | 900 | 878.8 | 885.3 | 0.00 | 0.00 | 1413 | 0.13 | 1818.45 | 700 | 2026-08-31 10:31:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 612.65 | 612.65 | 585.55 | 599.7 | 0.00 | 0.00 | 9738 | 0.58 | 644.65 | 171 | 2026-08-31 10:32:00 | |
| KDDL Ltd. | 532054 | 3934.95 | 3963 | 3886.1 | 3891.7 | 0.00 | 0.00 | 538 | 0.21 | 4150 | 742.05 | 2026-08-31 10:32:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 518.95 | 518.95 | 508.1 | 508.25 | 0.00 | 0.00 | 234 | 0.01 | 823.95 | 359.75 | 2026-08-31 10:32:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5925.45 | 5959 | 5872 | 5872 | 0.00 | 0.00 | 47 | 0.03 | 6174.75 | 955.65 | 2026-08-31 10:32:00 | |
| Kiri Industries Ltd. | 532967 | 493.4 | 527.25 | 493.4 | 511.35 | 0.00 | 0.00 | 42489 | 2.17 | 752.75 | 255.5 | 2026-08-31 10:32:00 | |
| Kitex Garments Ltd. | 521248 | 130.05 | 130.05 | 125.2 | 125.9 | 0.00 | 0.00 | 6375 | 0.08 | 900 | 123.3 | 2026-08-31 10:32:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6027.9 | 6086.85 | 6005.2 | 6020 | 0.00 | 0.00 | 158 | 0.10 | 6725 | 1446.65 | 2026-08-31 10:32:00 | |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 340.55 | 340.85 | 336.65 | 337.1 | 0.00 | 0.00 | 567 | 0.02 | 539.95 | 157.7 | 2026-08-31 10:32:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 573.75 | 573.75 | 552 | 552.75 | 0.00 | 0.00 | 2052 | 0.11 | 1041.8 | 354 | 2026-08-31 10:32:00 | |
| Kuantum Papers Ltd. | 532937 | 71.69 | 73.16 | 71.37 | 72.59 | 0.00 | 0.00 | 1161 | 0.01 | 225.45 | 65.47 | 2026-08-31 10:32:00 | |
| Landmark Cars Ltd. | 543714 | 505 | 514.35 | 495.35 | 513.8 | 0.00 | 0.00 | 2907 | 0.15 | 901.95 | 306.05 | 2026-08-31 10:32:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1988.9 | 2017.8 | 1970.85 | 2002.1 | 0.00 | 0.00 | 4583 | 0.92 | 2109.3 | 201.35 | 2026-08-31 10:32:00 | |
| Lumax Industries Ltd. | 517206 | 6051.05 | 6117.5 | 6015 | 6091.9 | 0.00 | 0.00 | 111 | 0.07 | 6969.9 | 1300 | 2026-08-31 10:32:00 | |
| Mahindra Logistics Ltd. | 540768 | 389.5 | 393.9 | 387.75 | 389.15 | 0.00 | 0.00 | 1378 | 0.05 | 567.3 | 238.5 | 2026-08-31 10:32:00 | |
| Manorama Industries Ltd. | 541974 | 1902.9 | 1902.9 | 1861 | 1875.2 | 0.00 | 0.00 | 4796 | 0.90 | 2399.95 | 289.4 | 2026-08-31 10:32:00 | |
| Matrimony.Com Ltd. | 540704 | 516.95 | 516.95 | 513.3 | 513.3 | 0.00 | 0.00 | 11 | 0.00 | 849.8 | 363.3 | 2026-08-31 10:32:00 | |
| Mayur Uniquoters Ltd. | 522249 | 770 | 770.05 | 756.05 | 757.85 | 0.00 | 0.00 | 662 | 0.05 | 906.35 | 382.4 | 2026-08-31 10:32:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 335.95 | 335.95 | 328 | 328.4 | 0.00 | 0.00 | 1021 | 0.03 | 2026-08-31 10:32:00 | |||
| Meghmani Organics Ltd. | 543331 | 61.01 | 61.33 | 59.73 | 60 | 0.00 | 0.00 | 44986 | 0.27 | 135.9 | 36.41 | 2026-08-31 10:32:00 | |
| MM Forgings Ltd. | 522241 | 642.9 | 642.9 | 620.75 | 630 | 0.00 | 0.00 | 3260 | 0.21 | 1403.05 | 276.05 | 2026-08-31 10:32:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 691.9 | 711.6 | 688.05 | 710.4 | 0.00 | 0.00 | 3570 | 0.25 | 1123.05 | 415 | 2026-08-31 10:32:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 543.8 | 547 | 535.95 | 535.95 | 0.00 | 0.00 | 1012 | 0.05 | 984 | 465 | 2026-08-31 10:32:00 | |
| MPS Ltd. | 532440 | 2654 | 2682.65 | 2650 | 2663.9 | 0.00 | 0.00 | 168 | 0.04 | 3071.85 | 620 | 2026-08-31 10:32:00 | |
| MSTC Ltd. | 542597 | 734.55 | 748.75 | 719.85 | 722.75 | 0.00 | 0.00 | 9827 | 0.71 | 1165 | 239.65 | 2026-08-31 10:32:00 | |
| NACL Industries Ltd. | 524709 | 171.7 | 172.1 | 169.5 | 170.6 | 0.00 | 0.00 | 12473 | 0.21 | 337.65 | 48.6 | 2026-08-31 10:32:00 | |
| Nephrocare Health Services Ltd. | 544647 | 690 | 690 | 675.2 | 679.45 | 0.00 | 0.00 | 2851 | 0.19 | 2026-08-31 10:32:00 | |||
| Nitin Spinners Ltd. | 532698 | 619.1 | 630.05 | 619.1 | 621.4 | 0.00 | 0.00 | 1185 | 0.07 | 632.8 | 182.25 | 2026-08-31 10:32:00 | |
| NRB Bearings Ltd. | 530367 | 469.1 | 470.5 | 459.6 | 464.7 | 0.00 | 0.00 | 9800 | 0.46 | 504 | 125.05 | 2026-08-31 10:32:00 | |
| Nucleus Software Exports Ltd. | 531209 | 755.1 | 755.1 | 735.05 | 735.05 | 0.00 | 0.00 | 529 | 0.04 | 1787.8 | 365 | 2026-08-31 10:32:00 | |
| Optiemus Infracom Ltd. | 530135 | 580.5 | 588 | 570 | 583 | 0.00 | 0.00 | 3723 | 0.22 | 873.65 | 160.45 | 2026-08-31 10:32:00 | |
| Paisalo Digital Ltd. | 532900 | 68 | 68 | 66.86 | 66.86 | 0.00 | 0.00 | 20647 | 0.14 | 199.25 | 29.4 | 2026-08-31 10:32:00 | |
| Panama Petrochem Ltd. | 524820 | 466.05 | 471 | 461.55 | 464.95 | 0.00 | 0.00 | 2175 | 0.10 | 600 | 229 | 2026-08-31 10:32:00 | |
| Parag Milk Foods Ltd. | 539889 | 237.95 | 247.2 | 237.95 | 240.55 | 0.00 | 0.00 | 33754 | 0.81 | 101006 | 68 | 2026-08-31 10:32:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 1436 | 1441 | 1411 | 1411.25 | 0.00 | 0.00 | 19825 | 2.80 | 1943.6 | 447.1 | 2026-08-31 10:32:00 | |
| Paushak Ltd. | 532742 | 779 | 789.5 | 764.15 | 768.1 | 0.00 | 0.00 | 2008 | 0.15 | 10349 | 343 | 2026-08-31 10:32:00 | |
| PC Jeweller Ltd. | 534809 | 10.86 | 11.13 | 10.71 | 10.76 | 0.00 | 0.00 | 8409027 | 9.05 | 186.8 | 7.45 | 2026-08-31 10:32:00 | |
| Pearl Global Industries Ltd. | 532808 | 2348.4 | 2388.2 | 2314 | 2370.1 | 0.00 | 0.00 | 1693 | 0.40 | 2571.65 | 334.35 | 2026-08-31 10:32:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4387 | 4387 | 4345 | 4358.55 | 0.00 | 0.00 | 7 | 0.00 | 8265.95 | 1602.65 | 2026-08-31 10:30:00 | |
| Pitti Engineering Ltd. | 513519 | 1128.65 | 1149.75 | 1102.9 | 1118 | 0.00 | 0.00 | 4477 | 0.50 | 1511.45 | 256.8 | 2026-08-31 10:32:00 | |
| Pokarna Ltd. | 532486 | 861.35 | 864.5 | 858.3 | 860 | 0.00 | 0.00 | 196 | 0.02 | 1451.7 | 233.75 | 2026-08-31 10:32:00 | |
| Prataap Snacks Ltd. | 540724 | 1163.4 | 1163.4 | 1137.85 | 1142.1 | 0.00 | 0.00 | 352 | 0.04 | 1450 | 662 | 2026-08-31 10:31:00 | |
| Precision Camshafts Ltd. | 539636 | 126.6 | 128 | 123 | 124.15 | 0.00 | 0.00 | 3460 | 0.04 | 382.15 | 88.41 | 2026-08-31 10:32:00 | |
| Prime Focus Ltd. | 532748 | 296.6 | 296.6 | 286.55 | 286.65 | 0.00 | 0.00 | 6925 | 0.20 | 367.25 | 64.75 | 2026-08-31 10:32:00 | |
| PSP Projects Ltd. | 540544 | 892.35 | 893.65 | 880 | 885.65 | 0.00 | 0.00 | 305 | 0.03 | 1142 | 560.2 | 2026-08-31 10:32:00 | |
| Quick Heal Technologies Ltd. | 539678 | 141.95 | 141.95 | 136.25 | 139.1 | 0.00 | 0.00 | 1883 | 0.03 | 825.9 | 125 | 2026-08-31 10:32:00 | |
| Rama Steel Tubes Ltd. | 539309 | 4.4 | 4.4 | 4.4 | 4.4 | 0.00 | 0.00 | 180429 | 0.08 | 50.5 | 3.44 | 2026-08-31 10:32:00 | |
| Ramco Industries Ltd. | 532369 | 333.35 | 334.1 | 328.9 | 329.5 | 0.00 | 0.00 | 2520 | 0.08 | 397.55 | 117.5 | 2026-08-31 10:32:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 765 | 765.05 | 749.1 | 750.85 | 0.00 | 0.00 | 407 | 0.03 | 1604 | 620.5 | 2026-08-31 10:32:00 | |
| Repco Home Finance Ltd. | 535322 | 361.5 | 367 | 361.5 | 362.55 | 0.00 | 0.00 | 4316 | 0.16 | 594.7 | 155.6 | 2026-08-31 10:32:00 | |
| Rossari Biotech Ltd. | 543213 | 502 | 502 | 492 | 494.1 | 0.00 | 0.00 | 251 | 0.01 | 1051 | 372.9 | 2026-08-31 10:32:00 | |
| RPG Life Sciences Ltd. | 532983 | 2530 | 2575.1 | 2528 | 2566.2 | 0.00 | 0.00 | 527 | 0.14 | 3080.9 | 645.7 | 2026-08-31 10:32:00 | |
| RPSG Ventures Ltd. | 542333 | 804 | 854.2 | 804 | 849.1 | 0.00 | 0.00 | 384 | 0.03 | 1357.4 | 359.45 | 2026-08-31 10:32:00 | |
| Rupa & Company Ltd. | 533552 | 152.1 | 152.1 | 147 | 147.7 | 0.00 | 0.00 | 521 | 0.01 | 368.35 | 109.5 | 2026-08-31 10:32:00 | |
| Sandhar Technologies Ltd. | 541163 | 649.25 | 655.55 | 641.4 | 651.2 | 0.00 | 0.00 | 2900 | 0.19 | 764.1 | 186.1 | 2026-08-31 10:32:00 | |
| Sangam (India) Ltd. | 514234 | 595.35 | 598.15 | 588 | 590.25 | 0.00 | 0.00 | 153 | 0.01 | 675.95 | 185 | 2026-08-31 10:32:00 | |
| Sanghvi Movers Ltd. | 530073 | 446 | 446.1 | 436.55 | 438.3 | 0.00 | 0.00 | 5348 | 0.23 | 1483 | 205 | 2026-08-31 10:32:00 | |
| Sasken Technologies Ltd. | 532663 | 1850 | 1899.6 | 1850 | 1866.8 | 0.00 | 0.00 | 240 | 0.04 | 2785.05 | 761 | 2026-08-31 10:32:00 | |
| Satia Industries Ltd. | 539201 | 57.75 | 57.9 | 57.2 | 57.46 | 0.00 | 0.00 | 10782 | 0.06 | 164.35 | 50.62 | 2026-08-31 10:32:00 | |
| Satin Creditcare Network Ltd. | 539404 | 220.35 | 221 | 218.85 | 219.4 | 0.00 | 0.00 | 6068 | 0.13 | 283.65 | 102.45 | 2026-08-31 10:32:00 | |
| Savita Oil Technologies Ltd. | 524667 | 700.2 | 700.2 | 672.4 | 679.6 | 0.00 | 0.00 | 5475 | 0.37 | 814.55 | 231.95 | 2026-08-31 10:32:00 | |
| Seamec Ltd. | 526807 | 1676.95 | 1688.95 | 1653.8 | 1665.65 | 0.00 | 0.00 | 612 | 0.10 | 1721.05 | 563.3 | 2026-08-31 10:32:00 | |
| SEPC Ltd. | 532945 | 5.51 | 5.56 | 5.42 | 5.44 | 0.00 | 0.00 | 382237 | 0.21 | 33.5 | 4.63 | 2026-08-31 10:32:00 | |
| SG Finserve Ltd. | 539199 | 680 | 704.35 | 680 | 690.1 | 0.00 | 0.00 | 6565 | 0.45 | 748 | 182.45 | 2026-08-31 10:32:00 | |
| SH Kelkar And Company Ltd. | 539450 | 150.6 | 152.25 | 149.8 | 150.5 | 0.00 | 0.00 | 6450 | 0.10 | 335.25 | 81.9 | 2026-08-31 10:32:00 | |
| Shalby Ltd. | 540797 | 153.15 | 155.8 | 153.15 | 155 | 0.00 | 0.00 | 542 | 0.01 | 333.85 | 114.35 | 2026-08-31 10:32:00 | |
| Shankara Building Products Ltd. | 540425 | 145.8 | 146.15 | 145.8 | 146.15 | 0.00 | 0.00 | 254 | 0.00 | 1210 | 98.5 | 2026-08-31 10:32:00 | |
| Shilchar Technologies Ltd. | 531201 | 4099.9 | 4099.9 | 4001 | 4041 | 0.00 | 0.00 | 604 | 0.24 | 8899 | 552.1 | 2026-08-31 10:32:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 1062.5 | 1065 | 1023.75 | 1057 | 0.00 | 0.00 | 18173 | 1.92 | 1091.75 | 318 | 2026-08-31 10:32:00 | |
| Shriram Properties Ltd. | 543419 | 75.92 | 78.51 | 75.91 | 77.53 | 0.00 | 0.00 | 18930 | 0.15 | 147.5 | 53.25 | 2026-08-31 10:32:00 | |
| Sindhu Trade Links Ltd. | 532029 | 25.35 | 25.35 | 24.6 | 24.6 | 0.00 | 0.00 | 5124 | 0.01 | 45.15 | 12.9 | 2026-08-31 10:32:00 | |
| SIRCA Paints India Ltd. | 543686 | 437.3 | 437.3 | 432.5 | 432.5 | 0.00 | 0.00 | 912 | 0.04 | 539 | 234 | 2026-08-31 10:32:00 | |
| SJS Enterprises Ltd. | 543387 | 2527.95 | 2527.95 | 2449.4 | 2457 | 0.00 | 0.00 | 984 | 0.24 | 2586.5 | 379 | 2026-08-31 10:32:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 626.85 | 629.6 | 617 | 621.55 | 0.00 | 0.00 | 2241 | 0.14 | 885.95 | 287 | 2026-08-31 10:32:00 | |
| Somany Ceramics Ltd. | 531548 | 560 | 575.9 | 556.65 | 563 | 0.00 | 0.00 | 6459 | 0.36 | 872 | 332 | 2026-08-31 10:32:00 | |
| Stanley Lifestyles Ltd. | 544202 | 136.6 | 137.9 | 136 | 136.7 | 0.00 | 0.00 | 855 | 0.01 | 2026-08-31 10:32:00 | |||
| Sterling Tools Ltd. | 530759 | 217.75 | 222.95 | 217.75 | 221 | 0.00 | 0.00 | 413 | 0.01 | 744.3 | 156.6 | 2026-08-31 10:31:00 | |
| Sterlite Technologies Ltd. | 532374 | 749 | 759 | 715 | 732.5 | 0.00 | 0.00 | 110720 | 8.11 | 759 | 58.51 | 2026-08-31 10:32:00 | |
| Stove Kraft Ltd. | 543260 | 795 | 843 | 795 | 837 | 0.00 | 0.00 | 8102 | 0.68 | 976.75 | 354 | 2026-08-31 10:32:00 | |
| Stylam Industries Ltd. | 526951 | 3484.15 | 3505.25 | 3462.8 | 3462.8 | 0.00 | 0.00 | 518 | 0.18 | 4160.25 | 941.7 | 2026-08-31 10:32:00 | |
| Subex Ltd. | 532348 | 18 | 18 | 17.6 | 17.74 | 0.00 | 0.00 | 122130 | 0.22 | 45.8 | 6.63 | 2026-08-31 10:32:00 | |
| Subros Ltd. | 517168 | 735.65 | 735.65 | 717.7 | 717.75 | 0.00 | 0.00 | 187 | 0.01 | 1212.4 | 272 | 2026-08-31 10:32:00 | |
| Sula Vineyards Ltd. | 543711 | 147.95 | 150.4 | 146.05 | 148.5 | 0.00 | 0.00 | 11595 | 0.17 | 699.75 | 138.55 | 2026-08-31 10:32:00 | |
| Supriya Lifescience Ltd. | 543434 | 805 | 805.9 | 783.85 | 798 | 0.00 | 0.00 | 4159 | 0.33 | 1040.75 | 170.05 | 2026-08-31 10:32:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 155.6 | 156.65 | 152.65 | 153.7 | 0.00 | 0.00 | 7250 | 0.11 | 219.55 | 83.45 | 2026-08-31 10:32:00 | |
| Suven Life Sciences Ltd. | 530239 | 365.95 | 384.15 | 364.9 | 382.15 | 0.00 | 0.00 | 32873 | 1.26 | 393 | 45.01 | 2026-08-31 10:32:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.25 | 143.25 | 140.2 | 140.7 | 0.00 | 0.00 | 669 | 0.01 | 330.95 | 115.05 | 2026-08-31 10:32:00 | |
| TARC Ltd. | 543249 | 119 | 119 | 116.5 | 116.9 | 0.00 | 0.00 | 3313 | 0.04 | 275.5 | 33.4 | 2026-08-31 10:32:00 | |
| Tarsons Products Ltd. | 543399 | 330.05 | 330.8 | 325 | 329.4 | 0.00 | 0.00 | 1756 | 0.06 | 914.35 | 164.15 | 2026-08-31 10:32:00 | |
| Tata Capital Ltd. | 544574 | 369.2 | 373.95 | 368.05 | 368.85 | 0.00 | 0.00 | 24813 | 0.92 | 2026-08-31 10:32:00 | |||
| TCI Express Ltd. | 540212 | 555 | 555 | 543 | 547.35 | 0.00 | 0.00 | 354 | 0.02 | 2009.95 | 451 | 2026-08-31 10:32:00 | |
| TeamLease Services Ltd. | 539658 | 1280 | 1299.95 | 1265 | 1270.1 | 0.00 | 0.00 | 1268 | 0.16 | 3692.45 | 1063.4 | 2026-08-31 10:32:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 5438.9 | 5459 | 5353.65 | 5353.65 | 0.00 | 0.00 | 841 | 0.45 | 7429 | 472.075 | 2026-08-31 10:32:00 | |
| TV Today Network Ltd. | 532515 | 112 | 112 | 109.1 | 110.85 | 0.00 | 0.00 | 3384 | 0.04 | 324 | 94.1 | 2026-08-31 10:32:00 | |
| Uniparts India Ltd. | 543689 | 878.05 | 881.8 | 858.45 | 880.85 | 0.00 | 0.00 | 10323 | 0.91 | 881.8 | 260 | 2026-08-31 10:32:00 | |
| United Foodbrands Ltd. | 543283 | 759.8 | 759.8 | 731 | 731 | 0.00 | 0.00 | 936 | 0.07 | 1219 | 170.7 | 2026-08-31 10:31:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 298 | 307.75 | 298 | 307 | 0.00 | 0.00 | 6557 | 0.20 | 535.2 | 170.05 | 2026-08-31 10:32:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4389.85 | 4392.65 | 4365.5 | 4371.8 | 0.00 | 0.00 | 70 | 0.03 | 6350.35 | 2046.55 | 2026-08-31 10:32:00 | |
| Vadilal Industries Ltd. | 519156 | 7861.05 | 7972.6 | 7623.9 | 7722.5 | 0.00 | 0.00 | 693 | 0.54 | 8416.45 | 1800 | 2026-08-31 10:32:00 | |
| Valiant Organics Ltd. | 540145 | 291.15 | 301.5 | 291.15 | 292.35 | 0.00 | 0.00 | 406 | 0.01 | 869 | 195.2 | 2026-08-31 10:28:00 | |
| Vardhman Special Steels Ltd. | 534392 | 345.5 | 361.05 | 345.5 | 357.35 | 0.00 | 0.00 | 4637 | 0.17 | 375 | 115.475 | 2026-08-31 10:32:00 | |
| Venky'S (India) Ltd. | 523261 | 1575 | 1696.35 | 1575 | 1682 | 0.00 | 0.00 | 16466 | 2.77 | 2555 | 1166.05 | 2026-08-31 10:32:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1640.05 | 1650 | 1609.5 | 1642.55 | 0.00 | 0.00 | 3132 | 0.51 | 2489.95 | 381.5 | 2026-08-31 10:32:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 242.9 | 254.9 | 237.85 | 250.1 | 0.00 | 0.00 | 10818 | 0.27 | 379.9 | 129.25 | 2026-08-31 10:32:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 356 | 356.2 | 349 | 356.2 | 0.00 | 0.00 | 2216 | 0.08 | 571.95 | 258.75 | 2026-08-31 10:32:00 | |
| Vindhya Telelinks Ltd. | 517015 | 2585.45 | 2590.3 | 2527.7 | 2530.05 | 0.00 | 0.00 | 1371 | 0.35 | 3232.95 | 960 | 2026-08-31 10:32:00 | |
| Vishnu Chemicals Ltd. | 516072 | 652.95 | 659 | 648.6 | 659 | 0.00 | 0.00 | 2509 | 0.17 | 669 | 245.05 | 2026-08-31 10:32:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 31.93 | 32.3 | 31.36 | 32.01 | 0.00 | 0.00 | 15442 | 0.05 | 2026-08-31 10:32:00 | |||
| Yasho Industries Ltd. | 541167 | 4306.15 | 4360 | 4290 | 4290 | 0.00 | 0.00 | 288 | 0.12 | 4959.85 | 1151 | 2026-08-31 10:32:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 970.9 | 983.25 | 960 | 961 | 0.00 | 0.00 | 6259 | 0.60 | 983.25 | 304 | 2026-08-31 10:32:00 | |
| Yatra Online Ltd | 543992 | 107.9 | 107.9 | 105.7 | 106 | 0.00 | 0.00 | 37824 | 0.40 | 2026-08-31 10:32:00 |