Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 90 |
Declines - 122 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 933.25 | 934.05 | 0.80 | 0.09 |
| Aarti Drugs Ltd. | 447.7 | 450 | 2.30 | 0.51 |
| Aditya Vision Ltd. | 565.5 | 568.05 | 2.55 | 0.45 |
| Allcargo Logistics Ltd. | 9.19 | 9.39 | 0.20 | 2.18 |
| Apollo Pipes Ltd. | 484.4 | 502.1 | 17.70 | 3.65 |
| Arman Financial Services Ltd. | 1386.95 | 1397.75 | 10.80 | 0.78 |
| Ashoka Buildcon Ltd. | 96.3 | 97.6 | 1.30 | 1.35 |
| Bajel Projects Ltd. | 160.9 | 163.5 | 2.60 | 1.62 |
| Balu Forge Industries Ltd. | 444.25 | 446.65 | 2.40 | 0.54 |
| Best Agrolife Ltd. | 14.38 | 14.54 | 0.16 | 1.11 |
| Capacit'e Infraprojects Ltd. | 149.35 | 150.5 | 1.15 | 0.77 |
| Den Networks Ltd. | 24.42 | 24.86 | 0.44 | 1.80 |
| Dish TV India Ltd. | 2.04 | 2.06 | 0.02 | 0.98 |
| Dwarikesh Sugar Industries Ltd. | 40.65 | 41.29 | 0.64 | 1.57 |
| EIH Associated Hotels Ltd. | 277.9 | 281 | 3.10 | 1.12 |
| EPACK Durable Ltd. | 172.6 | 173.15 | 0.55 | 0.32 |
| Eveready Industries India Ltd. | 306 | 306.25 | 0.25 | 0.08 |
| Expleo Solutions Ltd. | 800.05 | 813.1 | 13.05 | 1.63 |
| Fiem Industries Ltd. | 1667.95 | 1715 | 47.05 | 2.82 |
| Gensol Engineering Ltd. | 10.56 | 10.65 | 0.09 | 0.85 |
| Gokul Agro Resources Ltd. | 208.95 | 214 | 5.05 | 2.42 |
| Goldiam International Ltd. | 292.7 | 296.05 | 3.35 | 1.14 |
| Greenply Industries Ltd. | 295.8 | 296.65 | 0.85 | 0.29 |
| Gujarat Industries Power Company Ltd. | 162.65 | 164.9 | 2.25 | 1.38 |
| Hester Biosciences Ltd. | 2223.8 | 2305.4 | 81.60 | 3.67 |
| Himatsingka Seide Ltd. | 55.54 | 56.74 | 1.20 | 2.16 |
| HLE Glascoat Ltd. | 416.45 | 416.95 | 0.50 | 0.12 |
| Imagicaaworld Entertainment Ltd. | 41.43 | 43 | 1.57 | 3.79 |
| Indian Metals & Ferro Alloys Ltd. | 1089.15 | 1100.9 | 11.75 | 1.08 |
| Innova Captab Ltd. | 1049.1 | 1049.6 | 0.50 | 0.05 |
| IOL Chemicals And Pharmaceuticals Ltd. | 180.6 | 183.7 | 3.10 | 1.72 |
| Jagran Prakashan Ltd. | 61.83 | 61.93 | 0.10 | 0.16 |
| Jindal Worldwide Ltd. | 36.6 | 37.03 | 0.43 | 1.17 |
| Jyoti Resins & Adhesives Ltd. | 854.45 | 864.4 | 9.95 | 1.16 |
| KDDL Ltd. | 3756.35 | 3851.3 | 94.95 | 2.53 |
| Kewal Kiran Clothing Ltd. | 419 | 430.1 | 11.10 | 2.65 |
| Kingfa Science & Technology (India) Ltd. | 6867.8 | 6873 | 5.20 | 0.08 |
| Kiri Industries Ltd. | 489.8 | 514.6 | 24.80 | 5.06 |
| Kitex Garments Ltd. | 112.3 | 112.35 | 0.05 | 0.04 |
| Krishna GVK Luxury Hotels Ltd. | 307.9 | 308.6 | 0.70 | 0.23 |
| Krsnaa Diagnostics Ltd. | 494.45 | 499.15 | 4.70 | 0.95 |
| Landmark Cars Ltd. | 437.9 | 438.1 | 0.20 | 0.05 |
| Lumax Auto Technologies Ltd. | 2042.15 | 2084.65 | 42.50 | 2.08 |
| Lumax Industries Ltd. | 5097.75 | 5097.85 | 0.10 | 0.00 |
| Manorama Industries Ltd. | 1802 | 1820.55 | 18.55 | 1.03 |
| Matrimony.Com Ltd. | 525.75 | 532.65 | 6.90 | 1.31 |
| Meghmani Organics Ltd. | 54.34 | 55.18 | 0.84 | 1.55 |
| MM Forgings Ltd. | 482 | 507.75 | 25.75 | 5.34 |
| Monte Carlo Fashions Ltd. | 510.65 | 512.3 | 1.65 | 0.32 |
| MSTC Ltd. | 553.65 | 570.8 | 17.15 | 3.10 |
| NACL Industries Ltd. | 111.7 | 113.55 | 1.85 | 1.66 |
| Nephrocare Health Services Ltd. | 628 | 634.15 | 6.15 | 0.98 |
| Nitin Spinners Ltd. | 638.3 | 644.1 | 5.80 | 0.91 |
| Optiemus Infracom Ltd. | 733.3 | 774.15 | 40.85 | 5.57 |
| Parag Milk Foods Ltd. | 239.05 | 242 | 2.95 | 1.23 |
| Paras Defence And Space Technologies Ltd. | 1302.2 | 1305.8 | 3.60 | 0.28 |
| PC Jeweller Ltd. | 15.81 | 15.99 | 0.18 | 1.14 |
| Prataap Snacks Ltd. | 1047.1 | 1060.8 | 13.70 | 1.31 |
| PSP Projects Ltd. | 712.15 | 721 | 8.85 | 1.24 |
| Rama Steel Tubes Ltd. | 3.76 | 3.77 | 0.01 | 0.27 |
| Refex Industries Ltd. | 222.9 | 223.05 | 0.15 | 0.07 |
| Repco Home Finance Ltd. | 305.5 | 306.05 | 0.55 | 0.18 |
| Rossari Biotech Ltd. | 407.45 | 407.5 | 0.05 | 0.01 |
| RPG Life Sciences Ltd. | 2847.2 | 3005 | 157.80 | 5.54 |
| RPSG Ventures Ltd. | 828.75 | 832.55 | 3.80 | 0.46 |
| Sasken Technologies Ltd. | 1840.4 | 1939.6 | 99.20 | 5.39 |
| Satin Creditcare Network Ltd. | 228.75 | 240.7 | 11.95 | 5.22 |
| Seamec Ltd. | 1586.15 | 1625.75 | 39.60 | 2.50 |
| SEPC Ltd. | 4.84 | 4.98 | 0.14 | 2.89 |
| SG Finserve Ltd. | 651.75 | 707.95 | 56.20 | 8.62 |
| SG Mart Ltd. | 803.5 | 892.4 | 88.90 | 11.06 |
| Shankara Building Products Ltd. | 114 | 117.95 | 3.95 | 3.46 |
| Somany Ceramics Ltd. | 543.55 | 547.05 | 3.50 | 0.64 |
| Stanley Lifestyles Ltd. | 128.25 | 128.8 | 0.55 | 0.43 |
| Subex Ltd. | 17.22 | 17.7 | 0.48 | 2.79 |
| Sula Vineyards Ltd. | 127.05 | 128.05 | 1.00 | 0.79 |
| Supriya Lifescience Ltd. | 861.65 | 868.35 | 6.70 | 0.78 |
| TARC Ltd. | 109.95 | 110 | 0.05 | 0.05 |
| Tata Capital Ltd. | 309.35 | 321.65 | 12.30 | 3.98 |
| TeamLease Services Ltd. | 1048.65 | 1055.2 | 6.55 | 0.62 |
| TV Today Network Ltd. | 101.2 | 101.45 | 0.25 | 0.25 |
| Uttam Sugar Mills Ltd. | 316.8 | 330.35 | 13.55 | 4.28 |
| Vadilal Industries Ltd. | 7333.5 | 7555.55 | 222.05 | 3.03 |
| Venus Pipes & Tubes Ltd. | 1776.15 | 1824.8 | 48.65 | 2.74 |
| Veranda Learning Solutions Ltd. | 33.3 | 34.95 | 1.65 | 4.95 |
| Vidhi Specialty Food Ingredients Ltd. | 302.35 | 304 | 1.65 | 0.55 |
| Vindhya Telelinks Ltd. | 2701.5 | 2740.65 | 39.15 | 1.45 |
| Vishnu Chemicals Ltd. | 568.7 | 572.7 | 4.00 | 0.70 |
| Vishnu Prakash R Punglia Ltd. | 24.66 | 24.85 | 0.19 | 0.77 |
| Yasho Industries Ltd. | 3290.2 | 3418.25 | 128.05 | 3.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 341.75 | 332.95 | -8.80 | -2.57 |
| Accelya Solutions India Ltd. | 951.15 | 938.85 | -12.30 | -1.29 |
| ADF Foods Ltd. | 240.65 | 239.55 | -1.10 | -0.46 |
| Ador Welding Ltd. | 1364.9 | 1355.3 | -9.60 | -0.70 |
| Alicon Castalloy Ltd. | 869.8 | 849.25 | -20.55 | -2.36 |
| Andrew Yule & Company Ltd. | 22.53 | 22.5 | -0.03 | -0.13 |
| Apcotex Industries Ltd. | 506.25 | 483.8 | -22.45 | -4.43 |
| Apeejay Surrendra Park Hotels Ltd. | 101.5 | 100.2 | -1.30 | -1.28 |
| Apollo Micro Systems Ltd. | 415.05 | 409.95 | -5.10 | -1.23 |
| Aptech Ltd. | 81.5 | 80 | -1.50 | -1.84 |
| Ashapura Minechem Ltd. | 429.7 | 420 | -9.70 | -2.26 |
| Ashiana Housing Ltd. | 345.85 | 340 | -5.85 | -1.69 |
| ASM Technologies Ltd. | 6388.8 | 6213.75 | -175.05 | -2.74 |
| Astec Lifesciences Ltd. | 604.65 | 578 | -26.65 | -4.41 |
| AVT Natural Products Ltd. | 91.5 | 90 | -1.50 | -1.64 |
| Awfis Space Solutions Ltd. | 239.8 | 235.6 | -4.20 | -1.75 |
| Axiscades Technologies Ltd. | 2012.75 | 1974.3 | -38.45 | -1.91 |
| Balmer Lawrie & Company Ltd. | 156.1 | 155.5 | -0.60 | -0.38 |
| Bansal Wire Industries Ltd. | 58.45 | 57.9 | -0.55 | -0.94 |
| BF Investment Ltd. | 394.7 | 390.5 | -4.20 | -1.06 |
| BF Utilities Ltd. | 434.5 | 427.75 | -6.75 | -1.55 |
| Butterfly Gandhimathi Appliances Ltd. | 581.5 | 576.75 | -4.75 | -0.82 |
| Camlin Fine Sciences Ltd. | 84 | 81.5 | -2.50 | -2.98 |
| Cantabil Retail India Ltd. | 260 | 254.45 | -5.55 | -2.13 |
| Capillary Technologies India Ltd. | 526.75 | 525.25 | -1.50 | -0.28 |
| Care Ratings Ltd. | 1614.1 | 1608 | -6.10 | -0.38 |
| CarTrade Tech Ltd. | 2463 | 2348.45 | -114.55 | -4.65 |
| Carysil Ltd. | 979.85 | 969.05 | -10.80 | -1.10 |
| Confidence Petroleum India Ltd. | 68.65 | 67.08 | -1.57 | -2.29 |
| Crizac Ltd. | 145.6 | 144.5 | -1.10 | -0.76 |
| DCX Systems Ltd. | 135.25 | 134.3 | -0.95 | -0.70 |
| Dishman Carbogen Amcis Ltd. | 149.35 | 147.05 | -2.30 | -1.54 |
| Divgi Torqtransfer Systems Ltd. | 958.85 | 946.05 | -12.80 | -1.33 |
| Dollar Industries Ltd. | 255.45 | 247.55 | -7.90 | -3.09 |
| EMS Ltd. | 290.25 | 286.35 | -3.90 | -1.34 |
| Everest Kanto Cylinder Ltd. | 98.25 | 97.4 | -0.85 | -0.87 |
| Exicom Tele-Systems Ltd. | 131.95 | 130 | -1.95 | -1.48 |
| Fairchem Organics Ltd. | 676.15 | 652.75 | -23.40 | -3.46 |
| Filatex India Ltd. | 95.05 | 93.65 | -1.40 | -1.47 |
| Fino Payments Bank Ltd. | 121.8 | 121.25 | -0.55 | -0.45 |
| Fischer Medical Ventures Ltd. | 26.67 | 25.81 | -0.86 | -3.22 |
| Fusion Finance Ltd. | 135.5 | 134.45 | -1.05 | -0.77 |
| Gandhar Oil Refinery (India) Ltd. | 260.4 | 248.95 | -11.45 | -4.40 |
| Ganesha Ecosphere Ltd. | 1030.2 | 1015.4 | -14.80 | -1.44 |
| Geojit Financial Services Ltd. | 67.68 | 67.36 | -0.32 | -0.47 |
| Globus Spirits Ltd. | 738.8 | 734.2 | -4.60 | -0.62 |
| GNA Axles Ltd. | 570.5 | 554.5 | -16.00 | -2.80 |
| GNG Electronics Ltd. | 723.05 | 689.25 | -33.80 | -4.67 |
| Goodluck India Ltd. | 551.3 | 505.85 | -45.45 | -8.24 |
| Gopal Snacks Ltd. | 244.55 | 242.2 | -2.35 | -0.96 |
| GTPL Hathway Ltd. | 54.66 | 53.88 | -0.78 | -1.43 |
| Gulf Oil Lubricants India Ltd. | 1072.45 | 1057.8 | -14.65 | -1.37 |
| Gulshan Polyols Ltd. | 149.9 | 148 | -1.90 | -1.27 |
| Hariom Pipe Industries Ltd. | 317.6 | 314.45 | -3.15 | -0.99 |
| Heranba Industries Ltd. | 148.4 | 147.8 | -0.60 | -0.40 |
| Heritage Foods Ltd. | 357.2 | 353.5 | -3.70 | -1.04 |
| Hindware Home Innovation Ltd. | 171.9 | 166.7 | -5.20 | -3.03 |
| Honda India Power Products Ltd. | 1781.6 | 1774 | -7.60 | -0.43 |
| Ideaforge Technology Ltd. | 679 | 657.25 | -21.75 | -3.20 |
| IFGL Refractories Ltd. | 173.95 | 172.3 | -1.65 | -0.95 |
| Igarashi Motors India Ltd. | 369.5 | 364.05 | -5.45 | -1.47 |
| IKIO Technologies Ltd. | 165.7 | 165.25 | -0.45 | -0.27 |
| Inox Green Energy Services Ltd. | 105.8 | 105.5 | -0.30 | -0.28 |
| Insecticides (India) Ltd. | 518 | 508.9 | -9.10 | -1.76 |
| Kabra Extrusiontechnik Ltd. | 763.4 | 729.4 | -34.00 | -4.45 |
| Kovai Medical Center & Hospital Ltd. | 5923 | 5834.5 | -88.50 | -1.49 |
| Kuantum Papers Ltd. | 68.74 | 67.16 | -1.58 | -2.30 |
| Mahindra Logistics Ltd. | 430.9 | 425.3 | -5.60 | -1.30 |
| Mayur Uniquoters Ltd. | 728.75 | 721.55 | -7.20 | -0.99 |
| Medi Assist Healthcare Services Ltd. | 297.65 | 296.2 | -1.45 | -0.49 |
| Mold-Tek Packaging Ltd. | 292.2 | 277.7 | -14.50 | -4.96 |
| MPS Ltd. | 2343.75 | 2329.55 | -14.20 | -0.61 |
| NRB Bearings Ltd. | 454.7 | 449.7 | -5.00 | -1.10 |
| Nucleus Software Exports Ltd. | 662.15 | 650 | -12.15 | -1.83 |
| Paisalo Digital Ltd. | 78.91 | 78.77 | -0.14 | -0.18 |
| Panama Petrochem Ltd. | 463.95 | 449.15 | -14.80 | -3.19 |
| Paushak Ltd. | 613.75 | 602 | -11.75 | -1.91 |
| Pearl Global Industries Ltd. | 1200.35 | 1185.2 | -15.15 | -1.26 |
| Pilani Investment And Industries Corporation Ltd. | 3928 | 3855.5 | -72.50 | -1.85 |
| Pitti Engineering Ltd. | 870.1 | 863 | -7.10 | -0.82 |
| Pokarna Ltd. | 663.6 | 662.9 | -0.70 | -0.11 |
| Precision Camshafts Ltd. | 98.9 | 97.15 | -1.75 | -1.77 |
| Precision Wires India Ltd. | 405.3 | 400.2 | -5.10 | -1.26 |
| Prime Focus Ltd. | 296.35 | 292.3 | -4.05 | -1.37 |
| Quick Heal Technologies Ltd. | 137.95 | 136.2 | -1.75 | -1.27 |
| Ramco Industries Ltd. | 289 | 285.2 | -3.80 | -1.31 |
| Reliance Industrial Infrastructure Ltd. | 676.2 | 671.65 | -4.55 | -0.67 |
| Rupa & Company Ltd. | 122.15 | 120.8 | -1.35 | -1.11 |
| Sandhar Technologies Ltd. | 469.95 | 469 | -0.95 | -0.20 |
| Sangam (India) Ltd. | 606.85 | 594.8 | -12.05 | -1.99 |
| Sanghvi Movers Ltd. | 347.75 | 342.7 | -5.05 | -1.45 |
| Satia Industries Ltd. | 65.8 | 64.7 | -1.10 | -1.67 |
| Savita Oil Technologies Ltd. | 672.25 | 657.45 | -14.80 | -2.20 |
| SH Kelkar And Company Ltd. | 130.2 | 129.5 | -0.70 | -0.54 |
| Shalby Ltd. | 123.1 | 121.45 | -1.65 | -1.34 |
| Shilchar Technologies Ltd. | 3792.1 | 3667.05 | -125.05 | -3.30 |
| Shivalik Bimetal Controls Ltd. | 1039.2 | 1030.2 | -9.00 | -0.87 |
| Shriram Properties Ltd. | 64.13 | 64 | -0.13 | -0.20 |
| Sindhu Trade Links Ltd. | 20.11 | 19.37 | -0.74 | -3.68 |
| SIRCA Paints India Ltd. | 413.95 | 411.65 | -2.30 | -0.56 |
| SJS Enterprises Ltd. | 2047.95 | 2031.65 | -16.30 | -0.80 |
| Solara Active Pharma Sciences Ltd. | 653.4 | 649.65 | -3.75 | -0.57 |
| Sterling Tools Ltd. | 203.45 | 201.65 | -1.80 | -0.88 |
| Sterlite Technologies Ltd. | 878.65 | 870 | -8.65 | -0.98 |
| Stove Kraft Ltd. | 857.15 | 828 | -29.15 | -3.40 |
| Stylam Industries Ltd. | 2885.45 | 2820.35 | -65.10 | -2.26 |
| Subros Ltd. | 594.95 | 585 | -9.95 | -1.67 |
| Suryoday Small Finance Bank Ltd. | 133.85 | 131.6 | -2.25 | -1.68 |
| Suven Life Sciences Ltd. | 268.65 | 262 | -6.65 | -2.48 |
| Tamil Nadu Newsprint & Papers Ltd. | 128.2 | 127.5 | -0.70 | -0.55 |
| Tarsons Products Ltd. | 304.15 | 303.85 | -0.30 | -0.10 |
| TCI Express Ltd. | 485.65 | 474 | -11.65 | -2.40 |
| Thangamayil Jewellery Ltd. | 4681.15 | 4605 | -76.15 | -1.63 |
| Uniparts India Ltd. | 722.65 | 717.85 | -4.80 | -0.66 |
| United Foodbrands Ltd. | 665.45 | 665.35 | -0.10 | -0.02 |
| V.S.T. Tillers Tractors Ltd. | 3916.5 | 3868.9 | -47.60 | -1.22 |
| Valiant Organics Ltd. | 461.75 | 435.15 | -26.60 | -5.76 |
| Vardhman Special Steels Ltd. | 328.65 | 321.25 | -7.40 | -2.25 |
| Venky'S (India) Ltd. | 1577.2 | 1525 | -52.20 | -3.31 |
| Viyash Scientific Ltd. | 228.1 | 225.45 | -2.65 | -1.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 946.5 | 925.05 | -21.45 | -2.27 |
| Yatra Online Ltd | 74.45 | 73.75 | -0.70 | -0.94 |
Market Stats
Advances
90
Declines
122
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 341.55 | 341.55 | 328.8 | 341.75 | 332.95 | -8.80 | -2.57 | 1127 | 0.04 | 759.1 | 245 | 2026-10-29 13:29:00 |
| 63 Moons Technologies Ltd. | 526881 | 938.85 | 966.95 | 921 | 933.25 | 934.05 | 0.80 | 0.09 | 21566 | 2.01 | 1130 | 142.05 | 2026-10-29 13:29:00 |
| Aarti Drugs Ltd. | 524348 | 442.8 | 457.5 | 433.9 | 447.7 | 450 | 2.30 | 0.51 | 59315 | 2.67 | 645 | 310.8 | 2026-10-29 13:29:00 |
| Accelya Solutions India Ltd. | 532268 | 944 | 955 | 935.8 | 951.15 | 938.85 | -12.30 | -1.29 | 1072 | 0.10 | 2128.25 | 935.8 | 2026-10-29 13:29:00 |
| ADF Foods Ltd. | 519183 | 240.95 | 242.9 | 237.9 | 240.65 | 239.55 | -1.10 | -0.46 | 2452 | 0.06 | 1189.2 | 153.65 | 2026-10-29 13:29:00 |
| Aditya Vision Ltd. | 540205 | 556.9 | 569 | 552.45 | 565.5 | 568.05 | 2.55 | 0.45 | 1423 | 0.08 | 5049.95 | 328.25 | 2026-10-29 13:29:00 |
| Ador Welding Ltd. | 517041 | 1360.05 | 1390.4 | 1350.65 | 1364.9 | 1355.3 | -9.60 | -0.70 | 384 | 0.05 | 1770 | 751.2 | 2026-10-29 13:29:00 |
| Alicon Castalloy Ltd. | 531147 | 868.85 | 871.3 | 845.3 | 869.8 | 849.25 | -20.55 | -2.36 | 346 | 0.03 | 1543.15 | 541 | 2026-10-29 13:29:00 |
| Allcargo Logistics Ltd. | 532749 | 9.15 | 9.48 | 9.15 | 9.19 | 9.39 | 0.20 | 2.18 | 113031 | 0.11 | 494.85 | 7.1 | 2026-10-29 13:29:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.3 | 22.73 | 22.3 | 22.53 | 22.5 | -0.03 | -0.13 | 3379 | 0.01 | 68.88 | 15.5 | 2026-10-29 13:29:00 |
| Apcotex Industries Ltd. | 523694 | 496.3 | 496.3 | 465.9 | 506.25 | 483.8 | -22.45 | -4.43 | 15638 | 0.76 | 712.45 | 286.65 | 2026-10-29 13:29:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 101.9 | 101.9 | 100 | 101.5 | 100.2 | -1.30 | -1.28 | 858 | 0.01 | 2026-10-29 13:29:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 414.05 | 417.5 | 408.65 | 415.05 | 409.95 | -5.10 | -1.23 | 242238 | 9.93 | 466.7 | 11.305 | 2026-10-29 13:29:00 |
| Apollo Pipes Ltd. | 531761 | 476.35 | 502.1 | 476.35 | 484.4 | 502.1 | 17.70 | 3.65 | 2680 | 0.13 | 798.85 | 252.8 | 2026-10-29 13:29:00 |
| Aptech Ltd. | 532475 | 83 | 83 | 79.76 | 81.5 | 80 | -1.50 | -1.84 | 6985 | 0.06 | 422.75 | 69.5 | 2026-10-29 13:29:00 |
| Arman Financial Services Ltd. | 531179 | 1387.95 | 1400.65 | 1358.15 | 1386.95 | 1397.75 | 10.80 | 0.78 | 1428 | 0.20 | 2676.1 | 1111 | 2026-10-29 13:29:00 |
| Ashapura Minechem Ltd. | 527001 | 431.6 | 431.6 | 419 | 429.7 | 420 | -9.70 | -2.26 | 5361 | 0.23 | 924.7 | 72.7 | 2026-10-29 13:29:00 |
| Ashiana Housing Ltd. | 523716 | 337.9 | 344.15 | 337.25 | 345.85 | 340 | -5.85 | -1.69 | 627 | 0.02 | 468 | 130 | 2026-10-29 13:29:00 |
| Ashoka Buildcon Ltd. | 533271 | 96.3 | 98.5 | 95.4 | 96.3 | 97.6 | 1.30 | 1.35 | 26592 | 0.26 | 319 | 70.1 | 2026-10-29 13:29:00 |
| ASM Technologies Ltd. | 526433 | 6429 | 6515 | 6204 | 6388.8 | 6213.75 | -175.05 | -2.74 | 8948 | 5.56 | 7230 | 355.05 | 2026-10-29 13:29:00 |
| Astec Lifesciences Ltd. | 533138 | 597.5 | 604.95 | 573.9 | 604.65 | 578 | -26.65 | -4.41 | 4168 | 0.24 | 2285.65 | 512.35 | 2026-10-29 13:29:00 |
| AVT Natural Products Ltd. | 519105 | 91.21 | 92.12 | 90 | 91.5 | 90 | -1.50 | -1.64 | 4918 | 0.04 | 124.25 | 51 | 2026-10-29 13:29:00 |
| Awfis Space Solutions Ltd. | 544181 | 243.15 | 243.15 | 233.3 | 239.8 | 235.6 | -4.20 | -1.75 | 9095 | 0.21 | 2026-10-29 13:29:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2027.85 | 2030.2 | 1972 | 2012.75 | 1974.3 | -38.45 | -1.91 | 4316 | 0.85 | 2360 | 123.1 | 2026-10-29 13:29:00 |
| Bajel Projects Ltd. | 544042 | 160 | 165.55 | 160 | 160.9 | 163.5 | 2.60 | 1.62 | 4867 | 0.08 | 2026-10-29 13:29:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 154.3 | 156 | 154.3 | 156.1 | 155.5 | -0.60 | -0.38 | 2510 | 0.04 | 320.25 | 107.7 | 2026-10-29 13:29:00 |
| Balu Forge Industries Ltd. | 531112 | 445.2 | 448.95 | 441.5 | 444.25 | 446.65 | 2.40 | 0.54 | 23357 | 1.04 | 890 | 52 | 2026-10-29 13:29:00 |
| Bansal Wire Industries Ltd. | 544209 | 59 | 59.65 | 57.3 | 58.45 | 57.9 | -0.55 | -0.94 | 15262 | 0.09 | 2026-10-29 13:29:00 | ||
| Best Agrolife Ltd. | 539660 | 14.27 | 14.72 | 13.98 | 14.38 | 14.54 | 0.16 | 1.11 | 32239 | 0.05 | 1774.45 | 12.33 | 2026-10-29 13:29:00 |
| BF Investment Ltd. | 533303 | 394 | 398 | 389.95 | 394.7 | 390.5 | -4.20 | -1.06 | 1103 | 0.04 | 828.15 | 260 | 2026-10-29 13:29:00 |
| BF Utilities Ltd. | 532430 | 428.45 | 439.2 | 426.5 | 434.5 | 427.75 | -6.75 | -1.55 | 1275 | 0.05 | 1125.05 | 283 | 2026-10-29 13:29:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 586.95 | 586.95 | 576 | 581.5 | 576.75 | -4.75 | -0.82 | 217 | 0.01 | 1862.55 | 526 | 2026-10-29 13:29:00 |
| Camlin Fine Sciences Ltd. | 532834 | 83.81 | 84.01 | 80.76 | 84 | 81.5 | -2.50 | -2.98 | 18040 | 0.15 | 334.7 | 79 | 2026-10-29 13:29:00 |
| Cantabil Retail India Ltd. | 533267 | 264.45 | 264.45 | 253.9 | 260 | 254.45 | -5.55 | -2.13 | 1165 | 0.03 | 1595 | 181.85 | 2026-10-29 13:29:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 151.1 | 154.5 | 148.95 | 149.35 | 150.5 | 1.15 | 0.77 | 10781 | 0.16 | 465 | 108.9 | 2026-10-29 13:29:00 |
| Capillary Technologies India Ltd. | 544614 | 530.25 | 532.4 | 512.55 | 526.75 | 525.25 | -1.50 | -0.28 | 5833 | 0.31 | 2026-10-29 13:29:00 | ||
| Care Ratings Ltd. | 534804 | 1605.05 | 1618 | 1603.5 | 1614.1 | 1608 | -6.10 | -0.38 | 234 | 0.04 | 1964.8 | 465.65 | 2026-10-29 13:29:00 |
| CarTrade Tech Ltd. | 543333 | 2473.15 | 2484.85 | 2304 | 2463 | 2348.45 | -114.55 | -4.65 | 33112 | 7.78 | 3291.35 | 341.05 | 2026-10-29 13:29:00 |
| Carysil Ltd. | 524091 | 978 | 988.05 | 966.4 | 979.85 | 969.05 | -10.80 | -1.10 | 772 | 0.07 | 1280 | 431.35 | 2026-10-29 13:29:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.8 | 69.8 | 66.51 | 68.65 | 67.08 | -1.57 | -2.29 | 51696 | 0.35 | 119.95 | 27 | 2026-10-29 13:29:00 |
| Crizac Ltd. | 544439 | 146 | 150.15 | 143.2 | 145.6 | 144.5 | -1.10 | -0.76 | 12443 | 0.18 | 2026-10-29 13:29:00 | ||
| DCX Systems Ltd. | 543650 | 136.85 | 136.85 | 133.55 | 135.25 | 134.3 | -0.95 | -0.70 | 8174 | 0.11 | 451.9 | 130 | 2026-10-29 13:29:00 |
| Den Networks Ltd. | 533137 | 24.94 | 25.03 | 24.41 | 24.42 | 24.86 | 0.44 | 1.80 | 5683 | 0.01 | 69.4 | 22.75 | 2026-10-29 13:28:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.07 | 2.01 | 2.04 | 2.06 | 0.02 | 0.98 | 54130 | 0.01 | 26.01 | 1.82 | 2026-10-29 13:29:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.05 | 153.7 | 146.5 | 149.35 | 147.05 | -2.30 | -1.54 | 13160 | 0.19 | 321.15 | 80.05 | 2026-10-29 13:29:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 955.45 | 967.4 | 944.05 | 958.85 | 946.05 | -12.80 | -1.33 | 1391 | 0.13 | 1325.7 | 410.05 | 2026-10-29 13:29:00 |
| Dollar Industries Ltd. | 541403 | 252.3 | 253.9 | 246.95 | 255.45 | 247.55 | -7.90 | -3.09 | 1601 | 0.04 | 660.1 | 220.6 | 2026-10-29 13:29:00 |
| Dreamfolks Services Ltd. | 543591 | 60.78 | 60.78 | 58.16 | 58.36 | 58.36 | 0.00 | 0.00 | 1256 | 0.01 | 846.75 | 55.12 | 2026-10-29 13:29:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.81 | 41.38 | 40.07 | 40.65 | 41.29 | 0.64 | 1.57 | 29888 | 0.12 | 113.05 | 32.14 | 2026-10-29 13:29:00 |
| EIH Associated Hotels Ltd. | 523127 | 278.75 | 284 | 277.65 | 277.9 | 281 | 3.10 | 1.12 | 821 | 0.02 | 1010.6 | 265.8 | 2026-10-29 13:27:00 |
| EMS Ltd. | 543983 | 295.6 | 295.6 | 286.15 | 290.25 | 286.35 | -3.90 | -1.34 | 3521 | 0.10 | 2026-10-29 13:29:00 | ||
| EPACK Durable Ltd. | 544095 | 173.8 | 174.95 | 170 | 172.6 | 173.15 | 0.55 | 0.32 | 36308 | 0.63 | 2026-10-29 13:29:00 | ||
| Eveready Industries India Ltd. | 531508 | 305.95 | 308 | 304 | 306 | 306.25 | 0.25 | 0.08 | 2344 | 0.07 | 504.9 | 259.9 | 2026-10-29 13:29:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 97.5 | 99.3 | 97.4 | 98.25 | 97.4 | -0.85 | -0.87 | 8070 | 0.08 | 231.5 | 66.05 | 2026-10-29 13:29:00 |
| Exicom Tele-Systems Ltd. | 544133 | 131.9 | 136.25 | 130 | 131.95 | 130 | -1.95 | -1.48 | 28344 | 0.37 | 2026-10-29 13:29:00 | ||
| Expleo Solutions Ltd. | 533121 | 800 | 818.95 | 791.85 | 800.05 | 813.1 | 13.05 | 1.63 | 874 | 0.07 | 1771 | 644.1 | 2026-10-29 13:29:00 |
| Fairchem Organics Ltd. | 543252 | 652 | 682.8 | 650 | 676.15 | 652.75 | -23.40 | -3.46 | 126 | 0.01 | 2448.9 | 427.9 | 2026-10-29 13:28:00 |
| Fiem Industries Ltd. | 532768 | 1676.95 | 1721.8 | 1643.4 | 1667.95 | 1715 | 47.05 | 2.82 | 4049 | 0.69 | 2668.8 | 981.15 | 2026-10-29 13:29:00 |
| Filatex India Ltd. | 526227 | 94.85 | 95.3 | 93.2 | 95.05 | 93.65 | -1.40 | -1.47 | 33737 | 0.32 | 114.3 | 31.6 | 2026-10-29 13:29:00 |
| Fino Payments Bank Ltd. | 543386 | 123 | 123 | 120.95 | 121.8 | 121.25 | -0.55 | -0.45 | 3229 | 0.04 | 466.4 | 110.1 | 2026-10-29 13:29:00 |
| Fischer Medical Ventures Ltd. | 524743 | 26.14 | 26.62 | 25.72 | 26.67 | 25.81 | -0.86 | -3.22 | 56488 | 0.15 | 1195.9 | 21.94 | 2026-10-29 13:29:00 |
| Fusion Finance Ltd. | 543652 | 135 | 136.2 | 133.5 | 135.5 | 134.45 | -1.05 | -0.77 | 10378 | 0.14 | 690.15 | 124.9 | 2026-10-29 13:29:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 261 | 262.15 | 247.5 | 260.4 | 248.95 | -11.45 | -4.40 | 118668 | 2.95 | 2026-10-29 13:29:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1019.5 | 1021.7 | 1006 | 1030.2 | 1015.4 | -14.80 | -1.44 | 2422 | 0.25 | 2480 | 592 | 2026-10-29 13:29:00 |
| Gensol Engineering Ltd. | 542851 | 10.99 | 10.99 | 10.4 | 10.56 | 10.65 | 0.09 | 0.85 | 5460 | 0.01 | 2520 | 9.26 | 2026-10-29 13:26:00 |
| Geojit Financial Services Ltd. | 532285 | 67.51 | 67.94 | 66 | 67.68 | 67.36 | -0.32 | -0.47 | 13828 | 0.09 | 177 | 39.1 | 2026-10-29 13:29:00 |
| Globus Spirits Ltd. | 533104 | 744.5 | 744.5 | 727.1 | 738.8 | 734.2 | -4.60 | -0.62 | 3121 | 0.23 | 1373.35 | 656.1 | 2026-10-29 13:29:00 |
| GNA Axles Ltd. | 540124 | 579 | 579 | 552.3 | 570.5 | 554.5 | -16.00 | -2.80 | 8580 | 0.48 | 1065 | 269.8 | 2026-10-29 13:29:00 |
| GNG Electronics Ltd. | 544455 | 732.7 | 732.7 | 685.55 | 723.05 | 689.25 | -33.80 | -4.67 | 46303 | 3.19 | 2026-10-29 13:29:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 215 | 223.2 | 210 | 208.95 | 214 | 5.05 | 2.42 | 48379 | 1.04 | 425 | 76.6532667332667 | 2026-10-29 13:29:00 |
| Goldiam International Ltd. | 526729 | 292.75 | 296.1 | 290.55 | 292.7 | 296.05 | 3.35 | 1.14 | 4845 | 0.14 | 569 | 120.05 | 2026-10-29 13:29:00 |
| Goodluck India Ltd. | 530655 | 530.9 | 531.6 | 503 | 551.3 | 505.85 | -45.45 | -8.24 | 103860 | 5.25 | 1672.75 | 344.35 | 2026-10-29 13:29:00 |
| Gopal Snacks Ltd. | 544140 | 245 | 269 | 242.15 | 244.55 | 242.2 | -2.35 | -0.96 | 6554 | 0.16 | 2026-10-29 13:29:00 | ||
| Greenply Industries Ltd. | 526797 | 295.85 | 304.05 | 295.55 | 295.8 | 296.65 | 0.85 | 0.29 | 2012 | 0.06 | 411.85 | 133.85 | 2026-10-29 13:29:00 |
| GTPL Hathway Ltd. | 540602 | 57.25 | 57.25 | 52.88 | 54.66 | 53.88 | -0.78 | -1.43 | 721 | 0.00 | 217.65 | 50.57 | 2026-10-29 13:28:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.15 | 166 | 162.05 | 162.65 | 164.9 | 2.25 | 1.38 | 8114 | 0.13 | 270 | 70.71 | 2026-10-29 13:29:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1087.8 | 1087.8 | 1050.7 | 1072.45 | 1057.8 | -14.65 | -1.37 | 3208 | 0.34 | 1510 | 390 | 2026-10-29 13:29:00 |
| Gulshan Polyols Ltd. | 532457 | 151 | 151 | 148 | 149.9 | 148 | -1.90 | -1.27 | 2545 | 0.04 | 274.95 | 121.75 | 2026-10-29 13:29:00 |
| Hariom Pipe Industries Ltd. | 543517 | 315.2 | 318.9 | 314.45 | 317.6 | 314.45 | -3.15 | -0.99 | 2302 | 0.07 | 885.05 | 204.85 | 2026-10-29 13:29:00 |
| Heranba Industries Ltd. | 543266 | 150.35 | 150.35 | 146.5 | 148.4 | 147.8 | -0.60 | -0.40 | 1214 | 0.02 | 606 | 145.6 | 2026-10-29 13:29:00 |
| Heritage Foods Ltd. | 519552 | 353.8 | 359.95 | 352.1 | 357.2 | 353.5 | -3.70 | -1.04 | 3003 | 0.11 | 727.9 | 135.65 | 2026-10-29 13:29:00 |
| Hester Biosciences Ltd. | 524669 | 2273.95 | 2324 | 2262.3 | 2223.8 | 2305.4 | 81.60 | 3.67 | 131 | 0.03 | 3375.45 | 1246.75 | 2026-10-29 13:28:00 |
| Himatsingka Seide Ltd. | 514043 | 55.75 | 57.62 | 55.12 | 55.54 | 56.74 | 1.20 | 2.16 | 31179 | 0.18 | 231.6 | 52.34 | 2026-10-29 13:29:00 |
| Hindware Home Innovation Ltd. | 542905 | 170 | 171.9 | 166.65 | 171.9 | 166.7 | -5.20 | -3.03 | 1570 | 0.03 | 659.35 | 157.2 | 2026-10-29 13:29:00 |
| HLE Glascoat Ltd. | 522215 | 415.5 | 434 | 411.2 | 416.45 | 416.95 | 0.50 | 0.12 | 4088 | 0.17 | 815.29 | 218 | 2026-10-29 13:29:00 |
| Honda India Power Products Ltd. | 522064 | 1775 | 1793 | 1742.35 | 1781.6 | 1774 | -7.60 | -0.43 | 112 | 0.02 | 4494 | 1423.95 | 2026-10-29 13:28:00 |
| Ideaforge Technology Ltd. | 543932 | 672.85 | 683.6 | 654.2 | 679 | 657.25 | -21.75 | -3.20 | 18718 | 1.23 | 1344 | 301 | 2026-10-29 13:29:00 |
| IFGL Refractories Ltd. | 540774 | 174.3 | 177.15 | 169.8 | 173.95 | 172.3 | -1.65 | -0.95 | 32 | 0.00 | 935.5 | 120.1 | 2026-10-29 13:29:00 |
| Igarashi Motors India Ltd. | 517380 | 368.45 | 371.4 | 362.25 | 369.5 | 364.05 | -5.45 | -1.47 | 2893 | 0.11 | 848 | 272 | 2026-10-29 13:29:00 |
| IKIO Technologies Ltd. | 543923 | 165.1 | 166.85 | 162.85 | 165.7 | 165.25 | -0.45 | -0.27 | 3380 | 0.06 | 477.15 | 104.1 | 2026-10-29 13:29:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.44 | 45.03 | 41.23 | 41.43 | 43 | 1.57 | 3.79 | 72717 | 0.31 | 103.24 | 22.65 | 2026-10-29 13:29:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1084.9 | 1103.45 | 1083.1 | 1089.15 | 1100.9 | 11.75 | 1.08 | 2435 | 0.27 | 1666.7 | 221 | 2026-10-29 13:28:00 |
| Innova Captab Ltd. | 544067 | 1054.3 | 1090.65 | 1045.85 | 1049.1 | 1049.6 | 0.50 | 0.05 | 1848 | 0.19 | 2026-10-29 13:29:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 106 | 106.65 | 102.25 | 105.8 | 105.5 | -0.30 | -0.28 | 67281 | 0.71 | 279 | 38.5 | 2026-10-29 13:29:00 |
| Insecticides (India) Ltd. | 532851 | 519 | 522 | 508.9 | 518 | 508.9 | -9.10 | -1.76 | 189 | 0.01 | 1096.3 | 410.2 | 2026-10-29 13:29:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 181 | 189.3 | 180.3 | 180.6 | 183.7 | 3.10 | 1.72 | 122177 | 2.24 | 537.05 | 57.51 | 2026-10-29 13:29:00 |
| Jagran Prakashan Ltd. | 532705 | 61.83 | 61.99 | 61.43 | 61.83 | 61.93 | 0.10 | 0.16 | 4896 | 0.03 | 129.45 | 58 | 2026-10-29 13:29:00 |
| Jindal Worldwide Ltd. | 531543 | 37.22 | 38.03 | 36.25 | 36.6 | 37.03 | 0.43 | 1.17 | 55586 | 0.21 | 477 | 17.99 | 2026-10-29 13:29:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 871.85 | 858.6 | 854.45 | 864.4 | 9.95 | 1.16 | 949 | 0.08 | 1818.45 | 700 | 2026-10-29 13:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 763.4 | 763.4 | 727.05 | 763.4 | 729.4 | -34.00 | -4.45 | 1698 | 0.12 | 888.65 | 171 | 2026-10-29 13:22:00 |
| KDDL Ltd. | 532054 | 3908.45 | 4101 | 3717.05 | 3756.35 | 3851.3 | 94.95 | 2.53 | 1183 | 0.46 | 4229.75 | 742.05 | 2026-10-29 13:29:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 420 | 430.1 | 414.2 | 419 | 430.1 | 11.10 | 2.65 | 457 | 0.02 | 823.95 | 359.75 | 2026-10-29 13:29:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6821.25 | 6874.35 | 6780.1 | 6867.8 | 6873 | 5.20 | 0.08 | 213 | 0.15 | 6969.35 | 955.65 | 2026-10-29 13:29:00 |
| Kiri Industries Ltd. | 532967 | 496.9 | 520 | 495.55 | 489.8 | 514.6 | 24.80 | 5.06 | 17185 | 0.88 | 752.75 | 255.5 | 2026-10-29 13:29:00 |
| Kitex Garments Ltd. | 521248 | 112.6 | 113.3 | 111.25 | 112.3 | 112.35 | 0.05 | 0.04 | 7245 | 0.08 | 900 | 110 | 2026-10-29 13:29:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5868.05 | 5902.95 | 5810 | 5923 | 5834.5 | -88.50 | -1.49 | 112 | 0.07 | 6725 | 1446.65 | 2026-10-29 13:29:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 309.4 | 309.85 | 305.2 | 307.9 | 308.6 | 0.70 | 0.23 | 3453 | 0.11 | 539.95 | 157.7 | 2026-10-29 13:29:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 493.1 | 501.35 | 485 | 494.45 | 499.15 | 4.70 | 0.95 | 755 | 0.04 | 1041.8 | 354 | 2026-10-29 13:29:00 |
| Kuantum Papers Ltd. | 532937 | 68.74 | 68.74 | 67.16 | 68.74 | 67.16 | -1.58 | -2.30 | 1094 | 0.01 | 225.45 | 65 | 2026-10-29 13:29:00 |
| Landmark Cars Ltd. | 543714 | 435 | 439.9 | 432.8 | 437.9 | 438.1 | 0.20 | 0.05 | 1026 | 0.04 | 901.95 | 306.05 | 2026-10-29 13:29:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2051.95 | 2125 | 2042 | 2042.15 | 2084.65 | 42.50 | 2.08 | 7582 | 1.58 | 2187.75 | 201.35 | 2026-10-29 13:29:00 |
| Lumax Industries Ltd. | 517206 | 5112.05 | 5126.3 | 5067.5 | 5097.75 | 5097.85 | 0.10 | 0.00 | 200 | 0.10 | 6969.9 | 1300 | 2026-10-29 13:28:00 |
| Mahindra Logistics Ltd. | 540768 | 426.95 | 435.1 | 423.55 | 430.9 | 425.3 | -5.60 | -1.30 | 178404 | 7.59 | 567.3 | 238.5 | 2026-10-29 13:29:00 |
| Manorama Industries Ltd. | 541974 | 1818.9 | 1830.45 | 1783.85 | 1802 | 1820.55 | 18.55 | 1.03 | 2311 | 0.42 | 2399.95 | 289.4 | 2026-10-29 13:29:00 |
| Matrimony.Com Ltd. | 540704 | 539.45 | 539.45 | 526.65 | 525.75 | 532.65 | 6.90 | 1.31 | 185 | 0.01 | 849.8 | 363.3 | 2026-10-29 13:29:00 |
| Mayur Uniquoters Ltd. | 522249 | 731.95 | 731.95 | 719.7 | 728.75 | 721.55 | -7.20 | -0.99 | 1013 | 0.07 | 906.35 | 382.4 | 2026-10-29 13:29:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 298.15 | 299.35 | 292.85 | 297.65 | 296.2 | -1.45 | -0.49 | 4144 | 0.12 | 2026-10-29 13:29:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.45 | 56.44 | 53.85 | 54.34 | 55.18 | 0.84 | 1.55 | 22706 | 0.13 | 135.9 | 36.41 | 2026-10-29 13:29:00 |
| MM Forgings Ltd. | 522241 | 480 | 515.55 | 471 | 482 | 507.75 | 25.75 | 5.34 | 5757 | 0.29 | 1403.05 | 276.05 | 2026-10-29 13:29:00 |
| Mold-Tek Packaging Ltd. | 533080 | 288.6 | 292.2 | 275.45 | 292.2 | 277.7 | -14.50 | -4.96 | 7084 | 0.20 | 1123.05 | 275.45 | 2026-10-29 13:29:00 |
| Monte Carlo Fashions Ltd. | 538836 | 509.1 | 514.95 | 509.1 | 510.65 | 512.3 | 1.65 | 0.32 | 264 | 0.01 | 984 | 465 | 2026-10-29 13:27:00 |
| MPS Ltd. | 532440 | 2332.55 | 2339.85 | 2300.15 | 2343.75 | 2329.55 | -14.20 | -0.61 | 239 | 0.06 | 3071.85 | 620 | 2026-10-29 13:29:00 |
| MSTC Ltd. | 542597 | 555 | 573.55 | 547 | 553.65 | 570.8 | 17.15 | 3.10 | 12349 | 0.70 | 1165 | 239.65 | 2026-10-29 13:29:00 |
| NACL Industries Ltd. | 524709 | 113.55 | 117.55 | 111.3 | 111.7 | 113.55 | 1.85 | 1.66 | 25983 | 0.30 | 337.65 | 48.6 | 2026-10-29 13:29:00 |
| Nephrocare Health Services Ltd. | 544647 | 633.45 | 638.3 | 627.4 | 628 | 634.15 | 6.15 | 0.98 | 8432 | 0.53 | 2026-10-29 13:29:00 | ||
| Nitin Spinners Ltd. | 532698 | 643.95 | 654 | 635.4 | 638.3 | 644.1 | 5.80 | 0.91 | 3458 | 0.22 | 666 | 182.25 | 2026-10-29 13:29:00 |
| NRB Bearings Ltd. | 530367 | 454.7 | 454.7 | 447.8 | 454.7 | 449.7 | -5.00 | -1.10 | 8422 | 0.38 | 555.55 | 125.05 | 2026-10-29 13:29:00 |
| Nucleus Software Exports Ltd. | 531209 | 666.5 | 668 | 650 | 662.15 | 650 | -12.15 | -1.83 | 882 | 0.06 | 1787.8 | 365 | 2026-10-29 13:29:00 |
| Optiemus Infracom Ltd. | 530135 | 736.5 | 785 | 736.5 | 733.3 | 774.15 | 40.85 | 5.57 | 29457 | 2.28 | 895.85 | 160.45 | 2026-10-29 13:29:00 |
| Paisalo Digital Ltd. | 532900 | 78.33 | 80.14 | 78.33 | 78.91 | 78.77 | -0.14 | -0.18 | 111596 | 0.88 | 199.25 | 29.4 | 2026-10-29 13:29:00 |
| Panama Petrochem Ltd. | 524820 | 459.25 | 462.85 | 445.7 | 463.95 | 449.15 | -14.80 | -3.19 | 13675 | 0.61 | 600 | 229 | 2026-10-29 13:29:00 |
| Parag Milk Foods Ltd. | 539889 | 240.85 | 244.2 | 238.85 | 239.05 | 242 | 2.95 | 1.23 | 39049 | 0.94 | 101006 | 68 | 2026-10-29 13:29:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1301.6 | 1334.35 | 1284.1 | 1302.2 | 1305.8 | 3.60 | 0.28 | 65798 | 8.59 | 1943.6 | 447.1 | 2026-10-29 13:29:00 |
| Paushak Ltd. | 532742 | 620 | 620.05 | 602 | 613.75 | 602 | -11.75 | -1.91 | 861 | 0.05 | 10349 | 343 | 2026-10-29 13:27:00 |
| PC Jeweller Ltd. | 534809 | 15.85 | 16.42 | 15.7 | 15.81 | 15.99 | 0.18 | 1.14 | 22059801 | 35.27 | 186.8 | 7.45 | 2026-10-29 13:29:00 |
| Pearl Global Industries Ltd. | 532808 | 1198.4 | 1203.05 | 1171.6 | 1200.35 | 1185.2 | -15.15 | -1.26 | 4091 | 0.48 | 2571.65 | 334.35 | 2026-10-29 13:29:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3917.9 | 3917.9 | 3855.5 | 3928 | 3855.5 | -72.50 | -1.85 | 5 | 0.00 | 8265.95 | 1602.65 | 2026-10-29 13:27:00 |
| Pitti Engineering Ltd. | 513519 | 887.85 | 887.85 | 860.55 | 870.1 | 863 | -7.10 | -0.82 | 970 | 0.08 | 1511.45 | 256.8 | 2026-10-29 13:29:00 |
| Pokarna Ltd. | 532486 | 668.2 | 672.4 | 660.55 | 663.6 | 662.9 | -0.70 | -0.11 | 320 | 0.02 | 1451.7 | 233.75 | 2026-10-29 13:29:00 |
| Prataap Snacks Ltd. | 540724 | 1051.6 | 1060.8 | 1036 | 1047.1 | 1060.8 | 13.70 | 1.31 | 105 | 0.01 | 1450 | 662 | 2026-10-29 13:27:00 |
| Precision Camshafts Ltd. | 539636 | 98.25 | 99.6 | 95.4 | 98.9 | 97.15 | -1.75 | -1.77 | 13553 | 0.13 | 382.15 | 88.41 | 2026-10-29 13:29:00 |
| Precision Wires India Ltd. | 523539 | 401 | 406.55 | 397.85 | 405.3 | 400.2 | -5.10 | -1.26 | 19996 | 0.80 | 524 | 52.0333333333333 | 2026-10-29 13:29:00 |
| Prime Focus Ltd. | 532748 | 295.25 | 296.05 | 291.1 | 296.35 | 292.3 | -4.05 | -1.37 | 33728 | 0.99 | 367.25 | 64.75 | 2026-10-29 13:29:00 |
| PSP Projects Ltd. | 540544 | 705 | 735 | 705 | 712.15 | 721 | 8.85 | 1.24 | 2090 | 0.15 | 1142 | 560.2 | 2026-10-29 13:29:00 |
| Quick Heal Technologies Ltd. | 539678 | 137.05 | 142.15 | 135.45 | 137.95 | 136.2 | -1.75 | -1.27 | 5471 | 0.07 | 825.9 | 125 | 2026-10-29 13:29:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.76 | 3.77 | 3.76 | 3.76 | 3.77 | 0.01 | 0.27 | 46969 | 0.02 | 50.5 | 3.44 | 2026-10-29 13:16:00 |
| Ramco Industries Ltd. | 532369 | 286.1 | 287.45 | 283.85 | 289 | 285.2 | -3.80 | -1.31 | 237 | 0.01 | 397.55 | 117.5 | 2026-10-29 13:29:00 |
| Refex Industries Ltd. | 532884 | 224.35 | 230.6 | 221.6 | 222.9 | 223.05 | 0.15 | 0.07 | 13609 | 0.30 | 923.95 | 117.3 | 2026-10-29 13:29:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 665.25 | 679.9 | 665.25 | 676.2 | 671.65 | -4.55 | -0.67 | 1456 | 0.10 | 1604 | 620.5 | 2026-10-29 13:29:00 |
| Repco Home Finance Ltd. | 535322 | 305.95 | 316.5 | 305.8 | 305.5 | 306.05 | 0.55 | 0.18 | 4242 | 0.13 | 594.7 | 155.6 | 2026-10-29 13:28:00 |
| Rossari Biotech Ltd. | 543213 | 406.2 | 411.15 | 404.45 | 407.45 | 407.5 | 0.05 | 0.01 | 1872 | 0.08 | 1051 | 372.9 | 2026-10-29 13:29:00 |
| RPG Life Sciences Ltd. | 532983 | 2795.3 | 3050 | 2788.05 | 2847.2 | 3005 | 157.80 | 5.54 | 3775 | 1.13 | 3122.75 | 645.7 | 2026-10-29 13:29:00 |
| RPSG Ventures Ltd. | 542333 | 815 | 845 | 815 | 828.75 | 832.55 | 3.80 | 0.46 | 675 | 0.06 | 1357.4 | 359.45 | 2026-10-29 13:27:00 |
| Rupa & Company Ltd. | 533552 | 121.3 | 123.25 | 120.3 | 122.15 | 120.8 | -1.35 | -1.11 | 6643 | 0.08 | 368.35 | 109.5 | 2026-10-29 13:29:00 |
| Sandhar Technologies Ltd. | 541163 | 472 | 475.1 | 465.45 | 469.95 | 469 | -0.95 | -0.20 | 3489 | 0.16 | 764.1 | 186.1 | 2026-10-29 13:29:00 |
| Sangam (India) Ltd. | 514234 | 599.5 | 604.85 | 592.65 | 606.85 | 594.8 | -12.05 | -1.99 | 134 | 0.01 | 692.95 | 185 | 2026-10-29 13:26:00 |
| Sanghvi Movers Ltd. | 530073 | 347.55 | 347.6 | 337.8 | 347.75 | 342.7 | -5.05 | -1.45 | 16325 | 0.56 | 1483 | 205 | 2026-10-29 13:29:00 |
| Sasken Technologies Ltd. | 532663 | 1914 | 1989 | 1884.05 | 1840.4 | 1939.6 | 99.20 | 5.39 | 4840 | 0.94 | 2785.05 | 761 | 2026-10-29 13:29:00 |
| Satia Industries Ltd. | 539201 | 65.35 | 65.35 | 64.7 | 65.8 | 64.7 | -1.10 | -1.67 | 5056 | 0.03 | 164.35 | 50.62 | 2026-10-29 13:29:00 |
| Satin Creditcare Network Ltd. | 539404 | 240.35 | 250 | 230 | 228.75 | 240.7 | 11.95 | 5.22 | 196848 | 4.74 | 283.65 | 102.45 | 2026-10-29 13:29:00 |
| Savita Oil Technologies Ltd. | 524667 | 672.7 | 675.4 | 641.95 | 672.25 | 657.45 | -14.80 | -2.20 | 8195 | 0.54 | 862.8 | 231.95 | 2026-10-29 13:29:00 |
| Seamec Ltd. | 526807 | 1577 | 1633.8 | 1559.8 | 1586.15 | 1625.75 | 39.60 | 2.50 | 631 | 0.10 | 1845 | 563.3 | 2026-10-29 13:29:00 |
| SEPC Ltd. | 532945 | 4.82 | 5.03 | 4.78 | 4.84 | 4.98 | 0.14 | 2.89 | 352651 | 0.18 | 33.5 | 4.63 | 2026-10-29 13:29:00 |
| SG Finserve Ltd. | 539199 | 656 | 717 | 654.05 | 651.75 | 707.95 | 56.20 | 8.62 | 40714 | 2.88 | 748 | 182.45 | 2026-10-29 13:29:00 |
| SG Mart Ltd. | 512329 | 805.5 | 913.2 | 805.5 | 803.5 | 892.4 | 88.90 | 11.06 | 306873 | 27.39 | 12554.4 | 290.85 | 2026-10-29 13:29:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.15 | 130.75 | 128.45 | 130.2 | 129.5 | -0.70 | -0.54 | 5360 | 0.07 | 335.25 | 81.9 | 2026-10-29 13:29:00 |
| Shalby Ltd. | 540797 | 122.2 | 123.1 | 120.05 | 123.1 | 121.45 | -1.65 | -1.34 | 2116 | 0.03 | 333.85 | 111 | 2026-10-29 13:29:00 |
| Shankara Building Products Ltd. | 540425 | 114 | 117.95 | 112.05 | 114 | 117.95 | 3.95 | 3.46 | 72 | 0.00 | 1210 | 98.5 | 2026-10-29 13:29:00 |
| Shilchar Technologies Ltd. | 531201 | 3752.6 | 3752.6 | 3659.5 | 3792.1 | 3667.05 | -125.05 | -3.30 | 2631 | 0.96 | 8899 | 552.1 | 2026-10-29 13:29:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1042.95 | 1060.8 | 1019.3 | 1039.2 | 1030.2 | -9.00 | -0.87 | 9352 | 0.96 | 1214.95 | 318 | 2026-10-29 13:29:00 |
| Shriram Properties Ltd. | 543419 | 63.6 | 64.99 | 63.05 | 64.13 | 64 | -0.13 | -0.20 | 10715 | 0.07 | 147.5 | 53.25 | 2026-10-29 13:29:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.05 | 20.05 | 19.37 | 20.11 | 19.37 | -0.74 | -3.68 | 9066 | 0.02 | 45.15 | 12.9 | 2026-10-29 13:29:00 |
| SIRCA Paints India Ltd. | 543686 | 413.5 | 419 | 411 | 413.95 | 411.65 | -2.30 | -0.56 | 8103 | 0.33 | 539 | 234 | 2026-10-29 13:29:00 |
| SJS Enterprises Ltd. | 543387 | 2034.2 | 2035.55 | 1970.55 | 2047.95 | 2031.65 | -16.30 | -0.80 | 14841 | 3.02 | 2586.5 | 379 | 2026-10-29 13:29:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 641.6 | 662.5 | 641.6 | 653.4 | 649.65 | -3.75 | -0.57 | 3807 | 0.25 | 885.95 | 287 | 2026-10-29 13:29:00 |
| Somany Ceramics Ltd. | 531548 | 543.5 | 547.15 | 534 | 543.55 | 547.05 | 3.50 | 0.64 | 1045 | 0.06 | 872 | 332 | 2026-10-29 13:29:00 |
| Stanley Lifestyles Ltd. | 544202 | 127.5 | 128.8 | 127.25 | 128.25 | 128.8 | 0.55 | 0.43 | 879 | 0.01 | 2026-10-29 13:29:00 | ||
| Sterling Tools Ltd. | 530759 | 203.4 | 205.55 | 201.5 | 203.45 | 201.65 | -1.80 | -0.88 | 853 | 0.02 | 744.3 | 156.6 | 2026-10-29 13:29:00 |
| Sterlite Technologies Ltd. | 532374 | 884 | 905 | 845.5 | 878.65 | 870 | -8.65 | -0.98 | 51716 | 4.50 | 1054.45 | 58.51 | 2026-10-29 13:29:00 |
| Stove Kraft Ltd. | 543260 | 845.7 | 860.15 | 825.05 | 857.15 | 828 | -29.15 | -3.40 | 5318 | 0.44 | 976.75 | 354 | 2026-10-29 13:29:00 |
| Stylam Industries Ltd. | 526951 | 2902.8 | 2902.8 | 2815.1 | 2885.45 | 2820.35 | -65.10 | -2.26 | 3479 | 0.98 | 4160.25 | 941.7 | 2026-10-29 13:29:00 |
| Subex Ltd. | 532348 | 17.16 | 17.7 | 16.97 | 17.22 | 17.7 | 0.48 | 2.79 | 142912 | 0.25 | 45.8 | 6.63 | 2026-10-29 13:29:00 |
| Subros Ltd. | 517168 | 595.65 | 597.95 | 581 | 594.95 | 585 | -9.95 | -1.67 | 4317 | 0.25 | 1212.4 | 272 | 2026-10-29 13:29:00 |
| Sula Vineyards Ltd. | 543711 | 127 | 128.5 | 126.45 | 127.05 | 128.05 | 1.00 | 0.79 | 8211 | 0.11 | 699.75 | 125.65 | 2026-10-29 13:29:00 |
| Supriya Lifescience Ltd. | 543434 | 865.95 | 872.25 | 860.05 | 861.65 | 868.35 | 6.70 | 0.78 | 4986 | 0.43 | 1040.75 | 170.05 | 2026-10-29 13:29:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 134.15 | 136.85 | 129.05 | 133.85 | 131.6 | -2.25 | -1.68 | 12507 | 0.16 | 219.55 | 83.45 | 2026-10-29 13:29:00 |
| Suven Life Sciences Ltd. | 530239 | 266.75 | 269.25 | 261.9 | 268.65 | 262 | -6.65 | -2.48 | 17007 | 0.45 | 402.9 | 45.01 | 2026-10-29 13:29:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128.5 | 129.7 | 126.5 | 128.2 | 127.5 | -0.70 | -0.55 | 5384 | 0.07 | 330.95 | 115.05 | 2026-10-29 13:29:00 |
| TARC Ltd. | 543249 | 109.6 | 112.95 | 109.6 | 109.95 | 110 | 0.05 | 0.05 | 13668 | 0.15 | 275.5 | 33.4 | 2026-10-29 13:29:00 |
| Tarsons Products Ltd. | 543399 | 308.15 | 309.05 | 303.1 | 304.15 | 303.85 | -0.30 | -0.10 | 612 | 0.02 | 914.35 | 164.15 | 2026-10-29 13:29:00 |
| Tata Capital Ltd. | 544574 | 308.6 | 322.7 | 305.55 | 309.35 | 321.65 | 12.30 | 3.98 | 207345 | 6.67 | 2026-10-29 13:29:00 | ||
| TCI Express Ltd. | 540212 | 485 | 485 | 472.6 | 485.65 | 474 | -11.65 | -2.40 | 579 | 0.03 | 2009.95 | 447 | 2026-10-29 13:29:00 |
| TeamLease Services Ltd. | 539658 | 1045.05 | 1059.8 | 1037.8 | 1048.65 | 1055.2 | 6.55 | 0.62 | 251 | 0.03 | 3692.45 | 1032.9 | 2026-10-29 13:29:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4660.45 | 4664 | 4570.05 | 4681.15 | 4605 | -76.15 | -1.63 | 2679 | 1.23 | 7429 | 472.075 | 2026-10-29 13:29:00 |
| TV Today Network Ltd. | 532515 | 101.35 | 103.8 | 101.35 | 101.2 | 101.45 | 0.25 | 0.25 | 43 | 0.00 | 324 | 94.1 | 2026-10-29 13:29:00 |
| Uniparts India Ltd. | 543689 | 714.5 | 723.3 | 706.1 | 722.65 | 717.85 | -4.80 | -0.66 | 1668 | 0.12 | 913.45 | 260 | 2026-10-29 13:29:00 |
| United Foodbrands Ltd. | 543283 | 665.45 | 665.7 | 650.2 | 665.45 | 665.35 | -0.10 | -0.02 | 470 | 0.03 | 1219 | 170.7 | 2026-10-29 13:29:00 |
| Uttam Sugar Mills Ltd. | 532729 | 328 | 336.65 | 317.15 | 316.8 | 330.35 | 13.55 | 4.28 | 7489 | 0.25 | 535.2 | 170.05 | 2026-10-29 13:29:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3901.05 | 3931.8 | 3859.95 | 3916.5 | 3868.9 | -47.60 | -1.22 | 220 | 0.09 | 6350.35 | 2046.55 | 2026-10-29 13:29:00 |
| Vadilal Industries Ltd. | 519156 | 7429.2 | 7580 | 7392 | 7333.5 | 7555.55 | 222.05 | 3.03 | 298 | 0.23 | 8416.45 | 1800 | 2026-10-29 13:29:00 |
| Valiant Organics Ltd. | 540145 | 456.8 | 473.2 | 434.6 | 461.75 | 435.15 | -26.60 | -5.76 | 12190 | 0.53 | 869 | 195.2 | 2026-10-29 13:29:00 |
| Vardhman Special Steels Ltd. | 534392 | 330.5 | 330.5 | 318.3 | 328.65 | 321.25 | -7.40 | -2.25 | 11805 | 0.38 | 427.35 | 115.475 | 2026-10-29 13:29:00 |
| Venky'S (India) Ltd. | 523261 | 1565.95 | 1599.25 | 1500 | 1577.2 | 1525 | -52.20 | -3.31 | 5142 | 0.78 | 2555 | 1166.05 | 2026-10-29 13:29:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1765 | 1852.3 | 1765 | 1776.15 | 1824.8 | 48.65 | 2.74 | 4584 | 0.84 | 2489.95 | 381.5 | 2026-10-29 13:29:00 |
| Veranda Learning Solutions Ltd. | 543514 | 34.95 | 34.95 | 34.95 | 33.3 | 34.95 | 1.65 | 4.95 | 663 | 0.00 | 379.9 | 25 | 2026-10-29 12:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 305 | 310.15 | 303.6 | 302.35 | 304 | 1.65 | 0.55 | 153 | 0.00 | 571.95 | 258.75 | 2026-10-29 13:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2701.5 | 2759.95 | 2689.2 | 2701.5 | 2740.65 | 39.15 | 1.45 | 2003 | 0.55 | 3232.95 | 960 | 2026-10-29 13:29:00 |
| Vishnu Chemicals Ltd. | 516072 | 567.1 | 579 | 562 | 568.7 | 572.7 | 4.00 | 0.70 | 2428 | 0.14 | 743.35 | 245.05 | 2026-10-29 13:29:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.68 | 25.05 | 24.51 | 24.66 | 24.85 | 0.19 | 0.77 | 6942 | 0.02 | 2026-10-29 13:29:00 | ||
| Viyash Scientific Ltd. | 512529 | 228.15 | 232.7 | 225.15 | 228.1 | 225.45 | -2.65 | -1.16 | 134163 | 3.02 | 297.9 | 61.8 | 2026-10-29 13:29:00 |
| Yasho Industries Ltd. | 541167 | 3308.25 | 3442 | 3215.3 | 3290.2 | 3418.25 | 128.05 | 3.89 | 4019 | 1.37 | 4959.85 | 1151 | 2026-10-29 13:29:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 937.95 | 946.5 | 925 | 946.5 | 925.05 | -21.45 | -2.27 | 7199 | 0.67 | 1183.15 | 304 | 2026-10-29 13:29:00 |
| Yatra Online Ltd | 543992 | 73.95 | 74.75 | 72.8 | 74.45 | 73.75 | -0.70 | -0.94 | 14084 | 0.10 | 2026-10-29 13:29:00 |