Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 99 |
Declines - 104 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 385.1 | 388.8 | 3.70 | 0.96 |
| Aarti Drugs Ltd. | 383.75 | 388.45 | 4.70 | 1.22 |
| Accelya Solutions India Ltd. | 1106.9 | 1119.45 | 12.55 | 1.13 |
| ADF Foods Ltd. | 317.45 | 319.65 | 2.20 | 0.69 |
| Aditya Vision Ltd. | 637.95 | 639 | 1.05 | 0.16 |
| Ador Welding Ltd. | 1285.6 | 1321.9 | 36.30 | 2.82 |
| Alicon Castalloy Ltd. | 649.95 | 654.75 | 4.80 | 0.74 |
| Andrew Yule & Company Ltd. | 27.2 | 27.36 | 0.16 | 0.59 |
| Apeejay Surrendra Park Hotels Ltd. | 119.6 | 123.1 | 3.50 | 2.93 |
| Apollo Micro Systems Ltd. | 439.6 | 454.85 | 15.25 | 3.47 |
| Aptech Ltd. | 104.15 | 105.45 | 1.30 | 1.25 |
| Arman Financial Services Ltd. | 1719.2 | 1740.2 | 21.00 | 1.22 |
| Ashiana Housing Ltd. | 385 | 389.2 | 4.20 | 1.09 |
| AVT Natural Products Ltd. | 70.41 | 71.86 | 1.45 | 2.06 |
| BF Utilities Ltd. | 587.8 | 588.85 | 1.05 | 0.18 |
| Butterfly Gandhimathi Appliances Ltd. | 651.6 | 703.65 | 52.05 | 7.99 |
| DCX Systems Ltd. | 203.85 | 205.55 | 1.70 | 0.83 |
| Dish TV India Ltd. | 3.07 | 3.1 | 0.03 | 0.98 |
| Dishman Carbogen Amcis Ltd. | 188 | 196.65 | 8.65 | 4.60 |
| Divgi Torqtransfer Systems Ltd. | 981.85 | 1043.9 | 62.05 | 6.32 |
| Dollar Industries Ltd. | 269 | 274 | 5.00 | 1.86 |
| Dwarikesh Sugar Industries Ltd. | 43.98 | 44.05 | 0.07 | 0.16 |
| EIH Associated Hotels Ltd. | 324 | 325.8 | 1.80 | 0.56 |
| EMS Ltd. | 424.1 | 424.15 | 0.05 | 0.01 |
| EPACK Durable Ltd. | 237.45 | 238.35 | 0.90 | 0.38 |
| Exicom Tele-Systems Ltd. | 172.05 | 174.55 | 2.50 | 1.45 |
| Expleo Solutions Ltd. | 816.2 | 817.85 | 1.65 | 0.20 |
| Filatex India Ltd. | 52.41 | 55.48 | 3.07 | 5.86 |
| Fusion Finance Ltd. | 216.45 | 226.2 | 9.75 | 4.50 |
| Ganesha Ecosphere Ltd. | 917.35 | 1021.05 | 103.70 | 11.30 |
| Geojit Financial Services Ltd. | 78.79 | 79.63 | 0.84 | 1.07 |
| GNA Axles Ltd. | 469.45 | 471 | 1.55 | 0.33 |
| Goldiam International Ltd. | 450.5 | 473.5 | 23.00 | 5.11 |
| Goodluck India Ltd. | 1498.1 | 1502 | 3.90 | 0.26 |
| Greenply Industries Ltd. | 308.6 | 315.75 | 7.15 | 2.32 |
| GTPL Hathway Ltd. | 60.84 | 61.5 | 0.66 | 1.08 |
| Gulshan Polyols Ltd. | 189.3 | 189.75 | 0.45 | 0.24 |
| Hariom Pipe Industries Ltd. | 397.15 | 399.3 | 2.15 | 0.54 |
| Heranba Industries Ltd. | 185 | 187.4 | 2.40 | 1.30 |
| Hester Biosciences Ltd. | 2178.65 | 2200 | 21.35 | 0.98 |
| Hindware Home Innovation Ltd. | 251.2 | 251.3 | 0.10 | 0.04 |
| IFGL Refractories Ltd. | 210.6 | 224 | 13.40 | 6.36 |
| IKIO Technologies Ltd. | 171.15 | 196.8 | 25.65 | 14.99 |
| Indian Metals & Ferro Alloys Ltd. | 1350.4 | 1387.25 | 36.85 | 2.73 |
| Insecticides (India) Ltd. | 658.35 | 658.55 | 0.20 | 0.03 |
| Jagran Prakashan Ltd. | 64.63 | 64.85 | 0.22 | 0.34 |
| Jyoti Resins & Adhesives Ltd. | 1005.4 | 1006 | 0.60 | 0.06 |
| Kewal Kiran Clothing Ltd. | 500.55 | 512.75 | 12.20 | 2.44 |
| Kovai Medical Center & Hospital Ltd. | 6007.95 | 6033.45 | 25.50 | 0.42 |
| Kuantum Papers Ltd. | 75.65 | 76.32 | 0.67 | 0.89 |
| Landmark Cars Ltd. | 436.25 | 449.55 | 13.30 | 3.05 |
| Mahindra Logistics Ltd. | 385.8 | 396.55 | 10.75 | 2.79 |
| Matrimony.Com Ltd. | 414 | 421.9 | 7.90 | 1.91 |
| Medi Assist Healthcare Services Ltd. | 375.45 | 375.85 | 0.40 | 0.11 |
| MM Forgings Ltd. | 485 | 506.45 | 21.45 | 4.42 |
| Monte Carlo Fashions Ltd. | 562.25 | 564.2 | 1.95 | 0.35 |
| MPS Ltd. | 1874.3 | 1890 | 15.70 | 0.84 |
| MSTC Ltd. | 694.8 | 702.05 | 7.25 | 1.04 |
| NACL Industries Ltd. | 213.65 | 215 | 1.35 | 0.63 |
| Nitin Spinners Ltd. | 557.25 | 562.6 | 5.35 | 0.96 |
| Optiemus Infracom Ltd. | 502.6 | 518.6 | 16.00 | 3.18 |
| Paisalo Digital Ltd. | 71.93 | 71.94 | 0.01 | 0.01 |
| Parag Milk Foods Ltd. | 233.9 | 239.5 | 5.60 | 2.39 |
| PC Jeweller Ltd. | 9.88 | 10.48 | 0.60 | 6.07 |
| Pitti Engineering Ltd. | 965.75 | 979.75 | 14.00 | 1.45 |
| Prataap Snacks Ltd. | 1189.75 | 1198 | 8.25 | 0.69 |
| Rama Steel Tubes Ltd. | 4.65 | 4.79 | 0.14 | 3.01 |
| Ramco Industries Ltd. | 335.15 | 336.2 | 1.05 | 0.31 |
| Repco Home Finance Ltd. | 425.7 | 432.7 | 7.00 | 1.64 |
| RPG Life Sciences Ltd. | 2393.1 | 2426 | 32.90 | 1.37 |
| Rupa & Company Ltd. | 167.95 | 178.3 | 10.35 | 6.16 |
| Sangam (India) Ltd. | 552.3 | 553 | 0.70 | 0.13 |
| Sanghvi Movers Ltd. | 454.65 | 460.85 | 6.20 | 1.36 |
| Savita Oil Technologies Ltd. | 517.6 | 521.25 | 3.65 | 0.71 |
| SEPC Ltd. | 6.64 | 6.67 | 0.03 | 0.45 |
| SG Finserve Ltd. | 661.55 | 662.9 | 1.35 | 0.20 |
| SH Kelkar And Company Ltd. | 130.15 | 131.95 | 1.80 | 1.38 |
| Shankara Building Products Ltd. | 128.95 | 129 | 0.05 | 0.04 |
| Shivalik Bimetal Controls Ltd. | 762.2 | 787.25 | 25.05 | 3.29 |
| Sindhu Trade Links Ltd. | 26.24 | 27.62 | 1.38 | 5.26 |
| Solara Active Pharma Sciences Ltd. | 571.85 | 575.05 | 3.20 | 0.56 |
| Somany Ceramics Ltd. | 534.55 | 535.8 | 1.25 | 0.23 |
| Stanley Lifestyles Ltd. | 156.3 | 156.35 | 0.05 | 0.03 |
| Stove Kraft Ltd. | 773.3 | 785 | 11.70 | 1.51 |
| Stylam Industries Ltd. | 3258.5 | 3260.35 | 1.85 | 0.06 |
| Subex Ltd. | 11.37 | 11.63 | 0.26 | 2.29 |
| Sula Vineyards Ltd. | 154.7 | 154.75 | 0.05 | 0.03 |
| Suven Life Sciences Ltd. | 298.65 | 322.95 | 24.30 | 8.14 |
| Taj GVK Hotels & Resorts Ltd. | 341.05 | 342.25 | 1.20 | 0.35 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.9 | 147.5 | 1.60 | 1.10 |
| TARC Ltd. | 126.1 | 127.2 | 1.10 | 0.87 |
| TCI Express Ltd. | 511.1 | 511.45 | 0.35 | 0.07 |
| TV Today Network Ltd. | 126.6 | 127.5 | 0.90 | 0.71 |
| United Foodbrands Ltd. | 672.7 | 706.3 | 33.60 | 4.99 |
| Uttam Sugar Mills Ltd. | 234.15 | 236.3 | 2.15 | 0.92 |
| Vadilal Industries Ltd. | 6196.6 | 6306.2 | 109.60 | 1.77 |
| Vishnu Prakash R Punglia Ltd. | 27.98 | 28.53 | 0.55 | 1.97 |
| Yasho Industries Ltd. | 2963.85 | 2968.45 | 4.60 | 0.16 |
| Yatra Online Ltd | 116.25 | 116.8 | 0.55 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 662 | 660 | -2.00 | -0.30 |
| Allcargo Logistics Ltd. | 8.38 | 8.32 | -0.06 | -0.72 |
| Apcotex Industries Ltd. | 523.45 | 519.85 | -3.60 | -0.69 |
| Apollo Pipes Ltd. | 483.05 | 479.55 | -3.50 | -0.72 |
| Ashapura Minechem Ltd. | 662.6 | 652.15 | -10.45 | -1.58 |
| Ashoka Buildcon Ltd. | 132.4 | 132.15 | -0.25 | -0.19 |
| ASM Technologies Ltd. | 4132.15 | 4033.95 | -98.20 | -2.38 |
| Astec Lifesciences Ltd. | 726.95 | 711.4 | -15.55 | -2.14 |
| Awfis Space Solutions Ltd. | 305.8 | 302.75 | -3.05 | -1.00 |
| Axiscades Technologies Ltd. | 1682.85 | 1645 | -37.85 | -2.25 |
| Bajel Projects Ltd. | 193.25 | 190.2 | -3.05 | -1.58 |
| Balmer Lawrie & Company Ltd. | 182.05 | 181.05 | -1.00 | -0.55 |
| Balu Forge Industries Ltd. | 469.95 | 466.1 | -3.85 | -0.82 |
| Best Agrolife Ltd. | 15.87 | 15.82 | -0.05 | -0.32 |
| BF Investment Ltd. | 459 | 451.45 | -7.55 | -1.64 |
| Camlin Fine Sciences Ltd. | 136.2 | 135.95 | -0.25 | -0.18 |
| Cantabil Retail India Ltd. | 269.85 | 265.75 | -4.10 | -1.52 |
| Capacit'e Infraprojects Ltd. | 256.4 | 249.4 | -7.00 | -2.73 |
| Care Ratings Ltd. | 1669.35 | 1638.55 | -30.80 | -1.85 |
| CarTrade Tech Ltd. | 2737.8 | 2687.75 | -50.05 | -1.83 |
| Carysil Ltd. | 1184.35 | 1150.65 | -33.70 | -2.85 |
| Confidence Petroleum India Ltd. | 77.13 | 74.39 | -2.74 | -3.55 |
| Crizac Ltd. | 200.25 | 199.05 | -1.20 | -0.60 |
| Den Networks Ltd. | 29.81 | 29.6 | -0.21 | -0.70 |
| Dreamfolks Services Ltd. | 70.42 | 70.05 | -0.37 | -0.53 |
| Eveready Industries India Ltd. | 372.25 | 368.95 | -3.30 | -0.89 |
| Everest Kanto Cylinder Ltd. | 118.5 | 117.45 | -1.05 | -0.89 |
| Fairchem Organics Ltd. | 750.15 | 741 | -9.15 | -1.22 |
| Fiem Industries Ltd. | 2260.1 | 2260 | -0.10 | 0.00 |
| Fino Payments Bank Ltd. | 138.8 | 137.75 | -1.05 | -0.76 |
| Gandhar Oil Refinery (India) Ltd. | 187 | 185.35 | -1.65 | -0.88 |
| Globus Spirits Ltd. | 929.45 | 915.35 | -14.10 | -1.52 |
| Gokul Agro Resources Ltd. | 211.7 | 210.25 | -1.45 | -0.68 |
| Gopal Snacks Ltd. | 277.6 | 275.1 | -2.50 | -0.90 |
| Gujarat Industries Power Company Ltd. | 157.75 | 157.45 | -0.30 | -0.19 |
| Heritage Foods Ltd. | 334.25 | 333.95 | -0.30 | -0.09 |
| Himatsingka Seide Ltd. | 89.97 | 89.17 | -0.80 | -0.89 |
| HLE Glascoat Ltd. | 392.05 | 379.95 | -12.10 | -3.09 |
| Honda India Power Products Ltd. | 2198.75 | 2176 | -22.75 | -1.03 |
| Ideaforge Technology Ltd. | 847.3 | 829.7 | -17.60 | -2.08 |
| Igarashi Motors India Ltd. | 483.7 | 475 | -8.70 | -1.80 |
| Imagicaaworld Entertainment Ltd. | 48.21 | 48.02 | -0.19 | -0.39 |
| Innova Captab Ltd. | 979.4 | 961.9 | -17.50 | -1.79 |
| Inox Green Energy Services Ltd. | 199.05 | 198.85 | -0.20 | -0.10 |
| IOL Chemicals And Pharmaceuticals Ltd. | 150.2 | 142.5 | -7.70 | -5.13 |
| Jindal Worldwide Ltd. | 30.35 | 30.3 | -0.05 | -0.16 |
| Kabra Extrusiontechnik Ltd. | 279.15 | 273.7 | -5.45 | -1.95 |
| KDDL Ltd. | 3284.8 | 3233.25 | -51.55 | -1.57 |
| Kingfa Science & Technology (India) Ltd. | 5099.2 | 5070 | -29.20 | -0.57 |
| Kiri Industries Ltd. | 380.4 | 376.5 | -3.90 | -1.03 |
| Kitex Garments Ltd. | 161.6 | 159.25 | -2.35 | -1.45 |
| Krsnaa Diagnostics Ltd. | 572.55 | 562.75 | -9.80 | -1.71 |
| Lumax Auto Technologies Ltd. | 1524.55 | 1519 | -5.55 | -0.36 |
| Lumax Industries Ltd. | 5387.2 | 5299.85 | -87.35 | -1.62 |
| Manorama Industries Ltd. | 1581.9 | 1568.55 | -13.35 | -0.84 |
| Mayur Uniquoters Ltd. | 882.25 | 876.05 | -6.20 | -0.70 |
| Meghmani Organics Ltd. | 47.46 | 47.21 | -0.25 | -0.53 |
| Mold-Tek Packaging Ltd. | 712.4 | 701.9 | -10.50 | -1.47 |
| Nephrocare Health Services Ltd. | 674.15 | 664.95 | -9.20 | -1.36 |
| NRB Bearings Ltd. | 437.65 | 421.05 | -16.60 | -3.79 |
| Nucleus Software Exports Ltd. | 762.6 | 760 | -2.60 | -0.34 |
| Panama Petrochem Ltd. | 425.85 | 421.1 | -4.75 | -1.12 |
| Paras Defence And Space Technologies Ltd. | 1341.35 | 1302.55 | -38.80 | -2.89 |
| Paushak Ltd. | 556.85 | 548.5 | -8.35 | -1.50 |
| Pearl Global Industries Ltd. | 2079 | 2029.6 | -49.40 | -2.38 |
| Pilani Investment And Industries Corporation Ltd. | 4432.6 | 4416.9 | -15.70 | -0.35 |
| Pokarna Ltd. | 1024.95 | 1021.9 | -3.05 | -0.30 |
| Precision Camshafts Ltd. | 153.4 | 152.45 | -0.95 | -0.62 |
| Prime Focus Ltd. | 243.2 | 240.65 | -2.55 | -1.05 |
| PSP Projects Ltd. | 1035.25 | 1018.65 | -16.60 | -1.60 |
| Quick Heal Technologies Ltd. | 173.8 | 173.75 | -0.05 | -0.03 |
| Reliance Industrial Infrastructure Ltd. | 817.35 | 811.7 | -5.65 | -0.69 |
| Rossari Biotech Ltd. | 523.7 | 522.6 | -1.10 | -0.21 |
| RPSG Ventures Ltd. | 834.2 | 832.05 | -2.15 | -0.26 |
| Sandhar Technologies Ltd. | 727.2 | 698 | -29.20 | -4.02 |
| Sasken Technologies Ltd. | 2160.6 | 2160 | -0.60 | -0.03 |
| Satia Industries Ltd. | 56.47 | 55.28 | -1.19 | -2.11 |
| Satin Creditcare Network Ltd. | 259.5 | 255 | -4.50 | -1.73 |
| Seamec Ltd. | 1456.25 | 1430.3 | -25.95 | -1.78 |
| Shalby Ltd. | 173.45 | 172.65 | -0.80 | -0.46 |
| Shilchar Technologies Ltd. | 4501 | 4460.5 | -40.50 | -0.90 |
| Shriram Properties Ltd. | 88.67 | 88.55 | -0.12 | -0.14 |
| SIRCA Paints India Ltd. | 401.75 | 401.7 | -0.05 | -0.01 |
| SJS Enterprises Ltd. | 2221.85 | 2178 | -43.85 | -1.97 |
| Sterling Tools Ltd. | 246.9 | 245 | -1.90 | -0.77 |
| Sterlite Technologies Ltd. | 562.25 | 546 | -16.25 | -2.89 |
| Subros Ltd. | 848.25 | 841.35 | -6.90 | -0.81 |
| Supriya Lifescience Ltd. | 994.55 | 978.95 | -15.60 | -1.57 |
| Suryoday Small Finance Bank Ltd. | 184.15 | 181.9 | -2.25 | -1.22 |
| Tarsons Products Ltd. | 266.05 | 264.25 | -1.80 | -0.68 |
| Tata Capital Ltd. | 356.5 | 349 | -7.50 | -2.10 |
| TeamLease Services Ltd. | 1468.15 | 1423.1 | -45.05 | -3.07 |
| Thangamayil Jewellery Ltd. | 6313.55 | 6167.35 | -146.20 | -2.32 |
| Uniparts India Ltd. | 657.2 | 651.65 | -5.55 | -0.84 |
| V.S.T. Tillers Tractors Ltd. | 4580.8 | 4545 | -35.80 | -0.78 |
| Valiant Organics Ltd. | 279.95 | 272 | -7.95 | -2.84 |
| Vardhman Special Steels Ltd. | 276.9 | 274.05 | -2.85 | -1.03 |
| Venky'S (India) Ltd. | 1431.85 | 1415 | -16.85 | -1.18 |
| Venus Pipes & Tubes Ltd. | 1784.1 | 1781.55 | -2.55 | -0.14 |
| Veranda Learning Solutions Ltd. | 247.6 | 245.1 | -2.50 | -1.01 |
| Vidhi Specialty Food Ingredients Ltd. | 284.8 | 281.7 | -3.10 | -1.09 |
| Vindhya Telelinks Ltd. | 2063.8 | 2030.4 | -33.40 | -1.62 |
| Vishnu Chemicals Ltd. | 628.8 | 620.95 | -7.85 | -1.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.8 | 854.75 | -8.05 | -0.93 |
Market Stats
Advances
99
Declines
104
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 391.3 | 395.4 | 382.6 | 385.1 | 388.8 | 3.70 | 0.96 | 3221 | 0.13 | 759.1 | 245 | 2026-07-03 14:21:00 |
| 63 Moons Technologies Ltd. | 526881 | 660.1 | 675 | 653.3 | 662 | 660 | -2.00 | -0.30 | 3510 | 0.23 | 1130 | 142.05 | 2026-07-03 14:22:00 |
| Aarti Drugs Ltd. | 524348 | 386.95 | 394.5 | 385.25 | 383.75 | 388.45 | 4.70 | 1.22 | 7287 | 0.28 | 645 | 310.8 | 2026-07-03 14:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1101.1 | 1120.8 | 1101.1 | 1106.9 | 1119.45 | 12.55 | 1.13 | 411 | 0.05 | 2128.25 | 1013.65 | 2026-07-03 14:22:00 |
| ADF Foods Ltd. | 519183 | 318.15 | 329.35 | 318 | 317.45 | 319.65 | 2.20 | 0.69 | 93425 | 2.99 | 1189.2 | 153.65 | 2026-07-03 14:22:00 |
| Aditya Vision Ltd. | 540205 | 648.85 | 654 | 635.5 | 637.95 | 639 | 1.05 | 0.16 | 9782 | 0.63 | 5049.95 | 328.25 | 2026-07-03 14:22:00 |
| Ador Welding Ltd. | 517041 | 1297.2 | 1359.9 | 1292.75 | 1285.6 | 1321.9 | 36.30 | 2.82 | 6060 | 0.80 | 1770 | 751.2 | 2026-07-03 14:22:00 |
| Alicon Castalloy Ltd. | 531147 | 666.8 | 666.8 | 652.85 | 649.95 | 654.75 | 4.80 | 0.74 | 150 | 0.01 | 1543.15 | 541 | 2026-07-03 14:21:00 |
| Allcargo Logistics Ltd. | 532749 | 8.44 | 8.59 | 8.3 | 8.38 | 8.32 | -0.06 | -0.72 | 637236 | 0.53 | 494.85 | 7.1 | 2026-07-03 14:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.8 | 27.8 | 27.24 | 27.2 | 27.36 | 0.16 | 0.59 | 55085 | 0.15 | 68.88 | 15.5 | 2026-07-03 14:22:00 |
| Apcotex Industries Ltd. | 523694 | 527.95 | 531.55 | 517.95 | 523.45 | 519.85 | -3.60 | -0.69 | 2987 | 0.16 | 668.9 | 286.65 | 2026-07-03 14:21:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.05 | 123.1 | 120.05 | 119.6 | 123.1 | 3.50 | 2.93 | 14519 | 0.18 | 2026-07-03 14:21:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 442.3 | 466.7 | 442 | 439.6 | 454.85 | 15.25 | 3.47 | 2032770 | 92.46 | 466.7 | 11.305 | 2026-07-03 14:22:00 |
| Apollo Pipes Ltd. | 531761 | 480.8 | 486.2 | 476.3 | 483.05 | 479.55 | -3.50 | -0.72 | 2193 | 0.11 | 798.85 | 252.8 | 2026-07-03 14:22:00 |
| Aptech Ltd. | 532475 | 105.95 | 106 | 104 | 104.15 | 105.45 | 1.30 | 1.25 | 3614 | 0.04 | 422.75 | 69.5 | 2026-07-03 14:21:00 |
| Arman Financial Services Ltd. | 531179 | 1735.25 | 1758 | 1702.5 | 1719.2 | 1740.2 | 21.00 | 1.22 | 1258 | 0.22 | 2676.1 | 1111 | 2026-07-03 14:21:00 |
| Ashapura Minechem Ltd. | 527001 | 666.65 | 671.9 | 644.5 | 662.6 | 652.15 | -10.45 | -1.58 | 14589 | 0.95 | 924.7 | 72.7 | 2026-07-03 14:22:00 |
| Ashiana Housing Ltd. | 523716 | 390.95 | 395 | 382.35 | 385 | 389.2 | 4.20 | 1.09 | 2824 | 0.11 | 468 | 130 | 2026-07-03 14:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.35 | 133.35 | 131.35 | 132.4 | 132.15 | -0.25 | -0.19 | 56835 | 0.75 | 319 | 70.1 | 2026-07-03 14:22:00 |
| ASM Technologies Ltd. | 526433 | 4111.5 | 4115 | 3922 | 4132.15 | 4033.95 | -98.20 | -2.38 | 16377 | 6.61 | 4595.55 | 355.05 | 2026-07-03 14:22:00 |
| Astec Lifesciences Ltd. | 533138 | 731.85 | 731.85 | 707.65 | 726.95 | 711.4 | -15.55 | -2.14 | 1751 | 0.12 | 2285.65 | 512.35 | 2026-07-03 14:22:00 |
| AVT Natural Products Ltd. | 519105 | 67.3 | 72.95 | 67.3 | 70.41 | 71.86 | 1.45 | 2.06 | 4847 | 0.03 | 124.25 | 51 | 2026-07-03 14:21:00 |
| Awfis Space Solutions Ltd. | 544181 | 309.95 | 309.95 | 300.5 | 305.8 | 302.75 | -3.05 | -1.00 | 13162 | 0.40 | 2026-07-03 14:22:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1695 | 1701.65 | 1645 | 1682.85 | 1645 | -37.85 | -2.25 | 5158 | 0.85 | 2210 | 123.1 | 2026-07-03 14:22:00 |
| Bajel Projects Ltd. | 544042 | 192.65 | 194.05 | 190.05 | 193.25 | 190.2 | -3.05 | -1.58 | 7099 | 0.14 | 2026-07-03 14:22:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 183.7 | 183.7 | 181 | 182.05 | 181.05 | -1.00 | -0.55 | 9563 | 0.17 | 320.25 | 107.7 | 2026-07-03 14:21:00 |
| Balu Forge Industries Ltd. | 531112 | 470.15 | 475.3 | 463.25 | 469.95 | 466.1 | -3.85 | -0.82 | 26224 | 1.22 | 890 | 52 | 2026-07-03 14:21:00 |
| Best Agrolife Ltd. | 539660 | 15.87 | 16.15 | 15.69 | 15.87 | 15.82 | -0.05 | -0.32 | 120347 | 0.19 | 1774.45 | 12.33 | 2026-07-03 14:22:00 |
| BF Investment Ltd. | 533303 | 451 | 457.15 | 449.25 | 459 | 451.45 | -7.55 | -1.64 | 1378 | 0.06 | 828.15 | 260 | 2026-07-03 14:21:00 |
| BF Utilities Ltd. | 532430 | 597.95 | 599.15 | 586.55 | 587.8 | 588.85 | 1.05 | 0.18 | 1607 | 0.09 | 1125.05 | 283 | 2026-07-03 14:21:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 654.95 | 719.9 | 654.95 | 651.6 | 703.65 | 52.05 | 7.99 | 15507 | 1.09 | 1862.55 | 550.05 | 2026-07-03 14:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 137.4 | 138.4 | 134.65 | 136.2 | 135.95 | -0.25 | -0.18 | 20232 | 0.28 | 334.7 | 80 | 2026-07-03 14:21:00 |
| Cantabil Retail India Ltd. | 533267 | 274.85 | 275.4 | 262.25 | 269.85 | 265.75 | -4.10 | -1.52 | 46075 | 1.22 | 1595 | 181.85 | 2026-07-03 14:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 255.6 | 255.6 | 247.15 | 256.4 | 249.4 | -7.00 | -2.73 | 29036 | 0.72 | 465 | 108.9 | 2026-07-03 14:21:00 |
| Care Ratings Ltd. | 534804 | 1673.1 | 1679.85 | 1638.55 | 1669.35 | 1638.55 | -30.80 | -1.85 | 838 | 0.14 | 1964.8 | 465.65 | 2026-07-03 14:22:00 |
| CarTrade Tech Ltd. | 543333 | 2750 | 2781.7 | 2680.25 | 2737.8 | 2687.75 | -50.05 | -1.83 | 9497 | 2.55 | 3291.35 | 341.05 | 2026-07-03 14:21:00 |
| Carysil Ltd. | 524091 | 1183 | 1196.7 | 1140.7 | 1184.35 | 1150.65 | -33.70 | -2.85 | 3287 | 0.38 | 1249.95 | 431.35 | 2026-07-03 14:21:00 |
| Confidence Petroleum India Ltd. | 526829 | 77.99 | 77.99 | 72.14 | 77.13 | 74.39 | -2.74 | -3.55 | 299309 | 2.23 | 119.95 | 27 | 2026-07-03 14:21:00 |
| Crizac Ltd. | 544439 | 202.05 | 204 | 199 | 200.25 | 199.05 | -1.20 | -0.60 | 37051 | 0.74 | 2026-07-03 14:21:00 | ||
| DCX Systems Ltd. | 543650 | 201.65 | 210.05 | 201.65 | 203.85 | 205.55 | 1.70 | 0.83 | 138198 | 2.84 | 451.9 | 138.9 | 2026-07-03 14:21:00 |
| Den Networks Ltd. | 533137 | 30.29 | 30.29 | 29.5 | 29.81 | 29.6 | -0.21 | -0.70 | 20252 | 0.06 | 69.4 | 22.75 | 2026-07-03 14:21:00 |
| Dish TV India Ltd. | 532839 | 3.08 | 3.16 | 3.06 | 3.07 | 3.1 | 0.03 | 0.98 | 66853 | 0.02 | 26.01 | 1.82 | 2026-07-03 14:19:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 189.55 | 201.9 | 187.85 | 188 | 196.65 | 8.65 | 4.60 | 121677 | 2.39 | 321.15 | 80.05 | 2026-07-03 14:21:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 992.7 | 1053.85 | 984.05 | 981.85 | 1043.9 | 62.05 | 6.32 | 15453 | 1.61 | 1149 | 410.05 | 2026-07-03 14:21:00 |
| Dollar Industries Ltd. | 541403 | 272.9 | 274 | 266.95 | 269 | 274 | 5.00 | 1.86 | 12680 | 0.35 | 660.1 | 220.6 | 2026-07-03 14:21:00 |
| Dreamfolks Services Ltd. | 543591 | 70.71 | 71.89 | 69.64 | 70.42 | 70.05 | -0.37 | -0.53 | 6460 | 0.05 | 846.75 | 56.52 | 2026-07-03 14:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44 | 44.95 | 43.55 | 43.98 | 44.05 | 0.07 | 0.16 | 34194 | 0.15 | 113.05 | 32.14 | 2026-07-03 14:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 317 | 327.65 | 317 | 324 | 325.8 | 1.80 | 0.56 | 207 | 0.01 | 1010.6 | 265.8 | 2026-07-03 14:22:00 |
| EMS Ltd. | 543983 | 428.85 | 443 | 419.4 | 424.1 | 424.15 | 0.05 | 0.01 | 65781 | 2.79 | 2026-07-03 14:21:00 | ||
| EPACK Durable Ltd. | 544095 | 238 | 241.05 | 237.1 | 237.45 | 238.35 | 0.90 | 0.38 | 21899 | 0.52 | 2026-07-03 14:22:00 | ||
| Eveready Industries India Ltd. | 531508 | 376.3 | 376.3 | 367.5 | 372.25 | 368.95 | -3.30 | -0.89 | 3902 | 0.14 | 504.9 | 259.9 | 2026-07-03 14:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.7 | 119.75 | 117.25 | 118.5 | 117.45 | -1.05 | -0.89 | 9473 | 0.11 | 231.5 | 66.05 | 2026-07-03 14:21:00 |
| Exicom Tele-Systems Ltd. | 544133 | 172.05 | 179.35 | 168.7 | 172.05 | 174.55 | 2.50 | 1.45 | 313803 | 5.48 | 2026-07-03 14:21:00 | ||
| Expleo Solutions Ltd. | 533121 | 821.55 | 821.6 | 813.95 | 816.2 | 817.85 | 1.65 | 0.20 | 311 | 0.03 | 1771 | 644.1 | 2026-07-03 14:22:00 |
| Fairchem Organics Ltd. | 543252 | 750.15 | 760.45 | 735.95 | 750.15 | 741 | -9.15 | -1.22 | 1813 | 0.13 | 2448.9 | 427.9 | 2026-07-03 14:20:00 |
| Fiem Industries Ltd. | 532768 | 2296.1 | 2296.1 | 2235.05 | 2260.1 | 2260 | -0.10 | 0.00 | 637 | 0.14 | 2587.95 | 981.15 | 2026-07-03 14:22:00 |
| Filatex India Ltd. | 526227 | 52.7 | 56.28 | 52.56 | 52.41 | 55.48 | 3.07 | 5.86 | 158648 | 0.88 | 78 | 31.6 | 2026-07-03 14:21:00 |
| Fino Payments Bank Ltd. | 543386 | 141.85 | 141.9 | 137.75 | 138.8 | 137.75 | -1.05 | -0.76 | 13842 | 0.19 | 466.4 | 110.1 | 2026-07-03 14:21:00 |
| Fusion Finance Ltd. | 543652 | 216.9 | 227.35 | 216.45 | 216.45 | 226.2 | 9.75 | 4.50 | 102158 | 2.31 | 690.15 | 124.9 | 2026-07-03 14:21:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 186.25 | 188 | 183.8 | 187 | 185.35 | -1.65 | -0.88 | 36814 | 0.68 | 2026-07-03 14:21:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 930.6 | 1024.45 | 919.85 | 917.35 | 1021.05 | 103.70 | 11.30 | 30560 | 3.12 | 2480 | 592 | 2026-07-03 14:21:00 |
| Geojit Financial Services Ltd. | 532285 | 79.45 | 80.88 | 79.26 | 78.79 | 79.63 | 0.84 | 1.07 | 10165 | 0.08 | 177 | 39.1 | 2026-07-03 14:22:00 |
| Globus Spirits Ltd. | 533104 | 930 | 941 | 911.65 | 929.45 | 915.35 | -14.10 | -1.52 | 3808 | 0.35 | 1373.35 | 656.1 | 2026-07-03 14:22:00 |
| GNA Axles Ltd. | 540124 | 472.6 | 482.15 | 465.05 | 469.45 | 471 | 1.55 | 0.33 | 15040 | 0.71 | 1065 | 269.8 | 2026-07-03 14:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 211.05 | 213.45 | 209.05 | 211.7 | 210.25 | -1.45 | -0.68 | 17104 | 0.36 | 425 | 76.6532667332667 | 2026-07-03 14:21:00 |
| Goldiam International Ltd. | 526729 | 452.45 | 477.15 | 446.1 | 450.5 | 473.5 | 23.00 | 5.11 | 56690 | 2.68 | 569 | 120.05 | 2026-07-03 14:21:00 |
| Goodluck India Ltd. | 530655 | 1496.15 | 1537.1 | 1468.25 | 1498.1 | 1502 | 3.90 | 0.26 | 10336 | 1.55 | 1537.1 | 344.35 | 2026-07-03 14:22:00 |
| Gopal Snacks Ltd. | 544140 | 277.05 | 278 | 275.1 | 277.6 | 275.1 | -2.50 | -0.90 | 7052 | 0.19 | 2026-07-03 14:22:00 | ||
| Greenply Industries Ltd. | 526797 | 307.6 | 317.75 | 307.6 | 308.6 | 315.75 | 7.15 | 2.32 | 13780 | 0.44 | 411.85 | 133.85 | 2026-07-03 14:21:00 |
| GTPL Hathway Ltd. | 540602 | 61.5 | 61.5 | 61.5 | 60.84 | 61.5 | 0.66 | 1.08 | 1 | 0.00 | 217.65 | 55.22 | 2026-07-03 14:21:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.05 | 159.8 | 157.2 | 157.75 | 157.45 | -0.30 | -0.19 | 12636 | 0.20 | 270 | 70.71 | 2026-07-03 14:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1058 | 1060 | 1042 | 1048.85 | 1048.85 | 0.00 | 0.00 | 1027 | 0.11 | 1510 | 390 | 2026-07-03 14:21:00 |
| Gulshan Polyols Ltd. | 532457 | 189.5 | 194.9 | 187.05 | 189.3 | 189.75 | 0.45 | 0.24 | 8779 | 0.17 | 274.95 | 121.75 | 2026-07-03 14:22:00 |
| Hariom Pipe Industries Ltd. | 543517 | 402.05 | 403.9 | 397.6 | 397.15 | 399.3 | 2.15 | 0.54 | 4910 | 0.20 | 885.05 | 204.85 | 2026-07-03 14:22:00 |
| Heranba Industries Ltd. | 543266 | 186.65 | 190 | 186.3 | 185 | 187.4 | 2.40 | 1.30 | 4576 | 0.09 | 606 | 155.8 | 2026-07-03 14:22:00 |
| Heritage Foods Ltd. | 519552 | 333.35 | 337.9 | 333.35 | 334.25 | 333.95 | -0.30 | -0.09 | 4538 | 0.15 | 727.9 | 135.65 | 2026-07-03 14:21:00 |
| Hester Biosciences Ltd. | 524669 | 2199.9 | 2290 | 2199.85 | 2178.65 | 2200 | 21.35 | 0.98 | 461 | 0.10 | 3375.45 | 1246.75 | 2026-07-03 14:22:00 |
| Himatsingka Seide Ltd. | 514043 | 90.88 | 91.32 | 89.17 | 89.97 | 89.17 | -0.80 | -0.89 | 27398 | 0.24 | 231.6 | 67.55 | 2026-07-03 14:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.2 | 256.1 | 250.2 | 251.2 | 251.3 | 0.10 | 0.04 | 9793 | 0.25 | 659.35 | 171 | 2026-07-03 14:21:00 |
| HLE Glascoat Ltd. | 522215 | 394 | 396.2 | 377.35 | 392.05 | 379.95 | -12.10 | -3.09 | 9621 | 0.37 | 815.29 | 218 | 2026-07-03 14:21:00 |
| Honda India Power Products Ltd. | 522064 | 2187.8 | 2244 | 2175.5 | 2198.75 | 2176 | -22.75 | -1.03 | 238 | 0.05 | 4494 | 1423.95 | 2026-07-03 14:21:00 |
| Ideaforge Technology Ltd. | 543932 | 863.75 | 863.75 | 813.05 | 847.3 | 829.7 | -17.60 | -2.08 | 14549 | 1.21 | 1344 | 301 | 2026-07-03 14:22:00 |
| IFGL Refractories Ltd. | 540774 | 222 | 233.55 | 211.2 | 210.6 | 224 | 13.40 | 6.36 | 54901 | 1.23 | 935.5 | 120.1 | 2026-07-03 14:21:00 |
| Igarashi Motors India Ltd. | 517380 | 482.35 | 483 | 469.8 | 483.7 | 475 | -8.70 | -1.80 | 3368 | 0.16 | 848 | 272 | 2026-07-03 14:21:00 |
| IKIO Technologies Ltd. | 543923 | 179 | 200.2 | 178.95 | 171.15 | 196.8 | 25.65 | 14.99 | 1510649 | 29.73 | 477.15 | 104.1 | 2026-07-03 14:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.34 | 48.5 | 47.2 | 48.21 | 48.02 | -0.19 | -0.39 | 40141 | 0.19 | 103.24 | 22.65 | 2026-07-03 14:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1380.4 | 1413.15 | 1380.4 | 1350.4 | 1387.25 | 36.85 | 2.73 | 3967 | 0.55 | 1666.7 | 221 | 2026-07-03 14:21:00 |
| Innova Captab Ltd. | 544067 | 984.4 | 984.4 | 957.05 | 979.4 | 961.9 | -17.50 | -1.79 | 1026 | 0.10 | 2026-07-03 14:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 202.95 | 202.95 | 198 | 199.05 | 198.85 | -0.20 | -0.10 | 42883 | 0.85 | 279 | 38.5 | 2026-07-03 14:22:00 |
| Insecticides (India) Ltd. | 532851 | 656.65 | 668.25 | 656.65 | 658.35 | 658.55 | 0.20 | 0.03 | 1224 | 0.08 | 1096.3 | 410.2 | 2026-07-03 14:21:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.75 | 150.8 | 140.45 | 150.2 | 142.5 | -7.70 | -5.13 | 183797 | 2.62 | 537.05 | 57.51 | 2026-07-03 14:21:00 |
| Jagran Prakashan Ltd. | 532705 | 64.15 | 64.88 | 63.67 | 64.63 | 64.85 | 0.22 | 0.34 | 33611 | 0.22 | 129.45 | 58.15 | 2026-07-03 14:21:00 |
| Jindal Worldwide Ltd. | 531543 | 30.44 | 30.64 | 29.93 | 30.35 | 30.3 | -0.05 | -0.16 | 53681 | 0.16 | 477 | 17.99 | 2026-07-03 14:21:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1005.4 | 1027.45 | 990.05 | 1005.4 | 1006 | 0.60 | 0.06 | 5852 | 0.59 | 1818.45 | 700 | 2026-07-03 14:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 268 | 283.15 | 268 | 279.15 | 273.7 | -5.45 | -1.95 | 3229 | 0.09 | 644.65 | 171 | 2026-07-03 14:21:00 |
| KDDL Ltd. | 532054 | 3266.7 | 3277.5 | 3210.05 | 3284.8 | 3233.25 | -51.55 | -1.57 | 806 | 0.26 | 3801.5 | 742.05 | 2026-07-03 14:21:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500.95 | 512.75 | 494.5 | 500.55 | 512.75 | 12.20 | 2.44 | 255198 | 13.09 | 823.95 | 359.75 | 2026-07-03 14:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5072.3 | 5072.3 | 5060 | 5099.2 | 5070 | -29.20 | -0.57 | 126 | 0.06 | 5650 | 955.65 | 2026-07-03 14:21:00 |
| Kiri Industries Ltd. | 532967 | 385.5 | 386.1 | 376.5 | 380.4 | 376.5 | -3.90 | -1.03 | 4910 | 0.18 | 752.75 | 255.5 | 2026-07-03 14:22:00 |
| Kitex Garments Ltd. | 521248 | 161.4 | 162.8 | 159.25 | 161.6 | 159.25 | -2.35 | -1.45 | 37905 | 0.60 | 900 | 135.5 | 2026-07-03 14:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6088.35 | 6088.4 | 6024.7 | 6007.95 | 6033.45 | 25.50 | 0.42 | 755 | 0.46 | 6725 | 1446.65 | 2026-07-03 14:21:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 571.5 | 577.9 | 561 | 572.55 | 562.75 | -9.80 | -1.71 | 1625 | 0.09 | 1041.8 | 354 | 2026-07-03 14:22:00 |
| Kuantum Papers Ltd. | 532937 | 76.73 | 76.73 | 76.12 | 75.65 | 76.32 | 0.67 | 0.89 | 251 | 0.00 | 225.45 | 65.47 | 2026-07-03 14:20:00 |
| Landmark Cars Ltd. | 543714 | 442.75 | 459.6 | 436.05 | 436.25 | 449.55 | 13.30 | 3.05 | 5763 | 0.26 | 901.95 | 306.05 | 2026-07-03 14:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1530.05 | 1540 | 1512.6 | 1524.55 | 1519 | -5.55 | -0.36 | 11831 | 1.80 | 1898.65 | 201.35 | 2026-07-03 14:22:00 |
| Lumax Industries Ltd. | 517206 | 5405.15 | 5435.6 | 5295.1 | 5387.2 | 5299.85 | -87.35 | -1.62 | 20393 | 10.81 | 6969.9 | 1300 | 2026-07-03 14:22:00 |
| Mahindra Logistics Ltd. | 540768 | 386.05 | 416.25 | 386.05 | 385.8 | 396.55 | 10.75 | 2.79 | 54289 | 2.15 | 567.3 | 238.5 | 2026-07-03 14:21:00 |
| Manorama Industries Ltd. | 541974 | 1597.95 | 1602.6 | 1563.9 | 1581.9 | 1568.55 | -13.35 | -0.84 | 7929 | 1.24 | 2399.95 | 289.4 | 2026-07-03 14:22:00 |
| Matrimony.Com Ltd. | 540704 | 408.3 | 423 | 403.3 | 414 | 421.9 | 7.90 | 1.91 | 1713 | 0.07 | 849.8 | 363.3 | 2026-07-03 14:21:00 |
| Mayur Uniquoters Ltd. | 522249 | 889.95 | 906.35 | 869.5 | 882.25 | 876.05 | -6.20 | -0.70 | 6970 | 0.61 | 906.35 | 382.4 | 2026-07-03 14:21:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 378.8 | 382.75 | 373 | 375.45 | 375.85 | 0.40 | 0.11 | 643809 | 24.20 | 2026-07-03 14:21:00 | ||
| Meghmani Organics Ltd. | 543331 | 47.73 | 48.28 | 47.05 | 47.46 | 47.21 | -0.25 | -0.53 | 60812 | 0.29 | 135.9 | 36.41 | 2026-07-03 14:22:00 |
| MM Forgings Ltd. | 522241 | 489.4 | 509 | 489.4 | 485 | 506.45 | 21.45 | 4.42 | 13144 | 0.67 | 1403.05 | 276.05 | 2026-07-03 14:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 725 | 725 | 696 | 712.4 | 701.9 | -10.50 | -1.47 | 3892 | 0.27 | 1123.05 | 415 | 2026-07-03 14:21:00 |
| Monte Carlo Fashions Ltd. | 538836 | 567 | 573.3 | 564.2 | 562.25 | 564.2 | 1.95 | 0.35 | 924 | 0.05 | 984 | 465 | 2026-07-03 14:21:00 |
| MPS Ltd. | 532440 | 1890.85 | 1903.75 | 1862.6 | 1874.3 | 1890 | 15.70 | 0.84 | 1199 | 0.23 | 3071.85 | 620 | 2026-07-03 14:21:00 |
| MSTC Ltd. | 542597 | 711.55 | 715 | 684.75 | 694.8 | 702.05 | 7.25 | 1.04 | 34064 | 2.39 | 1165 | 239.65 | 2026-07-03 14:21:00 |
| NACL Industries Ltd. | 524709 | 218.4 | 224 | 214 | 213.65 | 215 | 1.35 | 0.63 | 84106 | 1.81 | 337.65 | 48.6 | 2026-07-03 14:21:00 |
| Nephrocare Health Services Ltd. | 544647 | 673.4 | 676.5 | 663 | 674.15 | 664.95 | -9.20 | -1.36 | 1554 | 0.10 | 2026-07-03 14:21:00 | ||
| Nitin Spinners Ltd. | 532698 | 568.6 | 568.6 | 557.65 | 557.25 | 562.6 | 5.35 | 0.96 | 591 | 0.03 | 581 | 182.25 | 2026-07-03 14:21:00 |
| NRB Bearings Ltd. | 530367 | 438.95 | 440.9 | 415.1 | 437.65 | 421.05 | -16.60 | -3.79 | 29061 | 1.22 | 467.65 | 125.05 | 2026-07-03 14:21:00 |
| Nucleus Software Exports Ltd. | 531209 | 772.1 | 775 | 760 | 762.6 | 760 | -2.60 | -0.34 | 2824 | 0.21 | 1787.8 | 365 | 2026-07-03 14:21:00 |
| Optiemus Infracom Ltd. | 530135 | 504.6 | 521 | 497.8 | 502.6 | 518.6 | 16.00 | 3.18 | 27618 | 1.43 | 873.65 | 160.45 | 2026-07-03 14:21:00 |
| Paisalo Digital Ltd. | 532900 | 71.83 | 72.75 | 70.1 | 71.93 | 71.94 | 0.01 | 0.01 | 688006 | 4.95 | 199.25 | 29.4 | 2026-07-03 14:22:00 |
| Panama Petrochem Ltd. | 524820 | 421.1 | 434.7 | 415.8 | 425.85 | 421.1 | -4.75 | -1.12 | 11419 | 0.48 | 512 | 229 | 2026-07-03 14:22:00 |
| Parag Milk Foods Ltd. | 539889 | 233.9 | 241.25 | 232.85 | 233.9 | 239.5 | 5.60 | 2.39 | 38548 | 0.92 | 101006 | 68 | 2026-07-03 14:21:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1346.85 | 1347 | 1296.8 | 1341.35 | 1302.55 | -38.80 | -2.89 | 126620 | 16.49 | 1943.6 | 447.1 | 2026-07-03 14:22:00 |
| Paushak Ltd. | 532742 | 560.6 | 577.15 | 543 | 556.85 | 548.5 | -8.35 | -1.50 | 4669 | 0.26 | 10349 | 343 | 2026-07-03 14:22:00 |
| PC Jeweller Ltd. | 534809 | 9.96 | 11 | 9.92 | 9.88 | 10.48 | 0.60 | 6.07 | 32584302 | 34.15 | 186.8 | 7.45 | 2026-07-03 14:21:00 |
| Pearl Global Industries Ltd. | 532808 | 2086.15 | 2103.9 | 1999.35 | 2079 | 2029.6 | -49.40 | -2.38 | 2736 | 0.56 | 2115 | 334.35 | 2026-07-03 14:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4454.1 | 4469.05 | 4400 | 4432.6 | 4416.9 | -15.70 | -0.35 | 137 | 0.06 | 8265.95 | 1602.65 | 2026-07-03 14:22:00 |
| Pitti Engineering Ltd. | 513519 | 973.8 | 985.35 | 961 | 965.75 | 979.75 | 14.00 | 1.45 | 1779 | 0.17 | 1511.45 | 256.8 | 2026-07-03 14:22:00 |
| Pokarna Ltd. | 532486 | 1039.95 | 1054 | 1012.5 | 1024.95 | 1021.9 | -3.05 | -0.30 | 3062 | 0.31 | 1451.7 | 233.75 | 2026-07-03 14:21:00 |
| Prataap Snacks Ltd. | 540724 | 1211.85 | 1216.55 | 1190.5 | 1189.75 | 1198 | 8.25 | 0.69 | 673 | 0.08 | 1450 | 662 | 2026-07-03 14:22:00 |
| Precision Camshafts Ltd. | 539636 | 156.4 | 157.95 | 152.1 | 153.4 | 152.45 | -0.95 | -0.62 | 17965 | 0.27 | 382.15 | 88.41 | 2026-07-03 14:21:00 |
| Prime Focus Ltd. | 532748 | 243.3 | 247.3 | 231.6 | 243.2 | 240.65 | -2.55 | -1.05 | 18684 | 0.45 | 367.25 | 64.75 | 2026-07-03 14:21:00 |
| PSP Projects Ltd. | 540544 | 1039.25 | 1039.25 | 1010 | 1035.25 | 1018.65 | -16.60 | -1.60 | 2713 | 0.28 | 1044 | 560.2 | 2026-07-03 14:21:00 |
| Quick Heal Technologies Ltd. | 539678 | 173.8 | 174.5 | 170.7 | 173.8 | 173.75 | -0.05 | -0.03 | 8600 | 0.15 | 825.9 | 125 | 2026-07-03 14:21:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.78 | 4.88 | 4.55 | 4.65 | 4.79 | 0.14 | 3.01 | 436596 | 0.21 | 50.5 | 3.44 | 2026-07-03 14:22:00 |
| Ramco Industries Ltd. | 532369 | 354.9 | 354.9 | 331 | 335.15 | 336.2 | 1.05 | 0.31 | 14611 | 0.49 | 397.55 | 117.5 | 2026-07-03 14:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 821.6 | 823.8 | 809.65 | 817.35 | 811.7 | -5.65 | -0.69 | 3203 | 0.26 | 1604 | 620.5 | 2026-07-03 14:22:00 |
| Repco Home Finance Ltd. | 535322 | 428.05 | 439.05 | 422.2 | 425.7 | 432.7 | 7.00 | 1.64 | 9967 | 0.43 | 594.7 | 155.6 | 2026-07-03 14:22:00 |
| Rossari Biotech Ltd. | 543213 | 524 | 528.15 | 522.6 | 523.7 | 522.6 | -1.10 | -0.21 | 1819 | 0.10 | 1051 | 372.9 | 2026-07-03 14:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2443.2 | 2443.2 | 2397.4 | 2393.1 | 2426 | 32.90 | 1.37 | 199 | 0.05 | 2976.7 | 645.7 | 2026-07-03 14:21:00 |
| RPSG Ventures Ltd. | 542333 | 798 | 842.55 | 798 | 834.2 | 832.05 | -2.15 | -0.26 | 3959 | 0.33 | 1357.4 | 359.45 | 2026-07-03 14:21:00 |
| Rupa & Company Ltd. | 533552 | 169.9 | 182.9 | 168.45 | 167.95 | 178.3 | 10.35 | 6.16 | 77652 | 1.38 | 368.35 | 109.5 | 2026-07-03 14:21:00 |
| Sandhar Technologies Ltd. | 541163 | 743 | 758 | 690.2 | 727.2 | 698 | -29.20 | -4.02 | 22518 | 1.57 | 764.1 | 186.1 | 2026-07-03 14:21:00 |
| Sangam (India) Ltd. | 514234 | 557.3 | 560.95 | 549.65 | 552.3 | 553 | 0.70 | 0.13 | 394 | 0.02 | 627.2 | 185 | 2026-07-03 14:22:00 |
| Sanghvi Movers Ltd. | 530073 | 454.65 | 463.2 | 448.7 | 454.65 | 460.85 | 6.20 | 1.36 | 54417 | 2.51 | 1483 | 205 | 2026-07-03 14:21:00 |
| Sasken Technologies Ltd. | 532663 | 2214.85 | 2230.35 | 2159.95 | 2160.6 | 2160 | -0.60 | -0.03 | 882 | 0.19 | 2785.05 | 761 | 2026-07-03 14:22:00 |
| Satia Industries Ltd. | 539201 | 55.72 | 56.92 | 55.02 | 56.47 | 55.28 | -1.19 | -2.11 | 4790 | 0.03 | 164.35 | 50.62 | 2026-07-03 14:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 263.4 | 263.4 | 252.45 | 259.5 | 255 | -4.50 | -1.73 | 23062 | 0.59 | 283.65 | 102.45 | 2026-07-03 14:21:00 |
| Savita Oil Technologies Ltd. | 524667 | 519 | 526 | 514 | 517.6 | 521.25 | 3.65 | 0.71 | 2493 | 0.13 | 655 | 231.95 | 2026-07-03 14:22:00 |
| Seamec Ltd. | 526807 | 1476.55 | 1496.4 | 1420 | 1456.25 | 1430.3 | -25.95 | -1.78 | 3503 | 0.50 | 1707.55 | 563.3 | 2026-07-03 14:22:00 |
| SEPC Ltd. | 532945 | 6.71 | 6.77 | 6.65 | 6.64 | 6.67 | 0.03 | 0.45 | 855734 | 0.57 | 33.5 | 4.63 | 2026-07-03 14:21:00 |
| SG Finserve Ltd. | 539199 | 671.85 | 679.15 | 653.85 | 661.55 | 662.9 | 1.35 | 0.20 | 24705 | 1.64 | 748 | 182.45 | 2026-07-03 14:20:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.85 | 136.7 | 130.95 | 130.15 | 131.95 | 1.80 | 1.38 | 34581 | 0.46 | 335.25 | 81.9 | 2026-07-03 14:21:00 |
| Shalby Ltd. | 540797 | 174.4 | 175.25 | 172.65 | 173.45 | 172.65 | -0.80 | -0.46 | 2061 | 0.04 | 333.85 | 114.35 | 2026-07-03 14:21:00 |
| Shankara Building Products Ltd. | 540425 | 129 | 132.95 | 127.7 | 128.95 | 129 | 0.05 | 0.04 | 3125 | 0.04 | 1210 | 98.5 | 2026-07-03 14:21:00 |
| Shilchar Technologies Ltd. | 531201 | 4533.9 | 4553.9 | 4450.1 | 4501 | 4460.5 | -40.50 | -0.90 | 1761 | 0.79 | 8899 | 552.1 | 2026-07-03 14:22:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 772 | 796.05 | 756.25 | 762.2 | 787.25 | 25.05 | 3.29 | 60980 | 4.80 | 796.05 | 318 | 2026-07-03 14:22:00 |
| Shriram Properties Ltd. | 543419 | 89.31 | 89.56 | 88.1 | 88.67 | 88.55 | -0.12 | -0.14 | 10115 | 0.09 | 147.5 | 53.25 | 2026-07-03 14:22:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.18 | 28.51 | 26.18 | 26.24 | 27.62 | 1.38 | 5.26 | 1394962 | 3.85 | 45.15 | 12.9 | 2026-07-03 14:21:00 |
| SIRCA Paints India Ltd. | 543686 | 406.5 | 406.5 | 399.05 | 401.75 | 401.7 | -0.05 | -0.01 | 5346 | 0.21 | 539 | 234 | 2026-07-03 14:21:00 |
| SJS Enterprises Ltd. | 543387 | 2248.95 | 2248.95 | 2177.95 | 2221.85 | 2178 | -43.85 | -1.97 | 1762 | 0.38 | 2285.75 | 379 | 2026-07-03 14:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 577.2 | 583.05 | 573.7 | 571.85 | 575.05 | 3.20 | 0.56 | 7591 | 0.44 | 885.95 | 287 | 2026-07-03 14:21:00 |
| Somany Ceramics Ltd. | 531548 | 536.6 | 548.15 | 529.85 | 534.55 | 535.8 | 1.25 | 0.23 | 9854 | 0.53 | 872 | 332 | 2026-07-03 14:21:00 |
| Stanley Lifestyles Ltd. | 544202 | 159.45 | 159.45 | 155.8 | 156.3 | 156.35 | 0.05 | 0.03 | 5482 | 0.09 | 2026-07-03 14:20:00 | ||
| Sterling Tools Ltd. | 530759 | 246.9 | 250 | 242.05 | 246.9 | 245 | -1.90 | -0.77 | 1915 | 0.05 | 744.3 | 156.6 | 2026-07-03 14:22:00 |
| Sterlite Technologies Ltd. | 532374 | 548.9 | 569 | 534.15 | 562.25 | 546 | -16.25 | -2.89 | 151027 | 8.25 | 684.45 | 58.51 | 2026-07-03 14:22:00 |
| Stove Kraft Ltd. | 543260 | 784.85 | 796 | 765.7 | 773.3 | 785 | 11.70 | 1.51 | 4235 | 0.33 | 976.75 | 354 | 2026-07-03 14:22:00 |
| Stylam Industries Ltd. | 526951 | 3274.65 | 3310 | 3229.1 | 3258.5 | 3260.35 | 1.85 | 0.06 | 405 | 0.13 | 3393.95 | 941.7 | 2026-07-03 14:22:00 |
| Subex Ltd. | 532348 | 11.26 | 11.85 | 11.26 | 11.37 | 11.63 | 0.26 | 2.29 | 101170 | 0.12 | 45.8 | 6.63 | 2026-07-03 14:21:00 |
| Subros Ltd. | 517168 | 848.55 | 852.7 | 838.65 | 848.25 | 841.35 | -6.90 | -0.81 | 2779 | 0.23 | 1212.4 | 272 | 2026-07-03 14:22:00 |
| Sula Vineyards Ltd. | 543711 | 156 | 156.7 | 154.25 | 154.7 | 154.75 | 0.05 | 0.03 | 12666 | 0.20 | 699.75 | 138.55 | 2026-07-03 14:21:00 |
| Supriya Lifescience Ltd. | 543434 | 1039.25 | 1039.25 | 974 | 994.55 | 978.95 | -15.60 | -1.57 | 6931 | 0.68 | 1040.75 | 170.05 | 2026-07-03 14:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 189.7 | 189.7 | 178.65 | 184.15 | 181.9 | -2.25 | -1.22 | 16771 | 0.31 | 219.55 | 83.45 | 2026-07-03 14:21:00 |
| Suven Life Sciences Ltd. | 530239 | 305.15 | 336.55 | 305.15 | 298.65 | 322.95 | 24.30 | 8.14 | 577971 | 18.67 | 336.55 | 45.01 | 2026-07-03 14:21:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 337.25 | 346 | 337.25 | 341.05 | 342.25 | 1.20 | 0.35 | 2812 | 0.10 | 539.95 | 157.7 | 2026-07-03 14:21:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.9 | 148.4 | 145.05 | 145.9 | 147.5 | 1.60 | 1.10 | 1790 | 0.03 | 330.95 | 115.05 | 2026-07-03 14:22:00 |
| TARC Ltd. | 543249 | 127.2 | 130.95 | 127.2 | 126.1 | 127.2 | 1.10 | 0.87 | 19755 | 0.25 | 275.5 | 33.4 | 2026-07-03 14:22:00 |
| Tarsons Products Ltd. | 543399 | 267.95 | 268 | 261.85 | 266.05 | 264.25 | -1.80 | -0.68 | 3331 | 0.09 | 914.35 | 164.15 | 2026-07-03 14:21:00 |
| Tata Capital Ltd. | 544574 | 357.25 | 359 | 347.05 | 356.5 | 349 | -7.50 | -2.10 | 103469 | 3.61 | 2026-07-03 14:22:00 | ||
| TCI Express Ltd. | 540212 | 515.65 | 517 | 509.7 | 511.1 | 511.45 | 0.35 | 0.07 | 764 | 0.04 | 2009.95 | 451 | 2026-07-03 14:21:00 |
| TeamLease Services Ltd. | 539658 | 1443.95 | 1443.95 | 1413.55 | 1468.15 | 1423.1 | -45.05 | -3.07 | 2682 | 0.38 | 3692.45 | 1063.4 | 2026-07-03 14:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6400 | 6462.35 | 6100.2 | 6313.55 | 6167.35 | -146.20 | -2.32 | 8503 | 5.24 | 6565 | 472.075 | 2026-07-03 14:21:00 |
| TV Today Network Ltd. | 532515 | 131.85 | 131.85 | 127 | 126.6 | 127.5 | 0.90 | 0.71 | 1041 | 0.01 | 324 | 94.1 | 2026-07-03 14:21:00 |
| Uniparts India Ltd. | 543689 | 655.05 | 666.75 | 641.1 | 657.2 | 651.65 | -5.55 | -0.84 | 10734 | 0.70 | 722.15 | 260 | 2026-07-03 14:22:00 |
| United Foodbrands Ltd. | 543283 | 673.05 | 706.3 | 673.05 | 672.7 | 706.3 | 33.60 | 4.99 | 9825 | 0.69 | 1219 | 170.7 | 2026-07-03 14:20:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.3 | 243 | 234.3 | 234.15 | 236.3 | 2.15 | 0.92 | 9746 | 0.23 | 535.2 | 170.05 | 2026-07-03 14:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4580.8 | 4580.8 | 4513.8 | 4580.8 | 4545 | -35.80 | -0.78 | 253 | 0.11 | 6350.35 | 2046.55 | 2026-07-03 14:22:00 |
| Vadilal Industries Ltd. | 519156 | 6161.1 | 6365.7 | 6161.1 | 6196.6 | 6306.2 | 109.60 | 1.77 | 130 | 0.08 | 7398.95 | 1800 | 2026-07-03 14:21:00 |
| Valiant Organics Ltd. | 540145 | 279.95 | 281 | 272 | 279.95 | 272 | -7.95 | -2.84 | 1518 | 0.04 | 869 | 195.2 | 2026-07-03 14:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.85 | 279.5 | 272.45 | 276.9 | 274.05 | -2.85 | -1.03 | 9378 | 0.26 | 345.25 | 115.475 | 2026-07-03 14:20:00 |
| Venky'S (India) Ltd. | 523261 | 1426.05 | 1438.25 | 1407 | 1431.85 | 1415 | -16.85 | -1.18 | 1420 | 0.20 | 2555 | 1166.05 | 2026-07-03 14:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1795.3 | 1808.95 | 1780.55 | 1784.1 | 1781.55 | -2.55 | -0.14 | 3686 | 0.66 | 2489.95 | 381.5 | 2026-07-03 14:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 241.85 | 248.35 | 241.85 | 247.6 | 245.1 | -2.50 | -1.01 | 77410 | 1.90 | 379.9 | 129.25 | 2026-07-03 14:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 283.7 | 288.5 | 281.65 | 284.8 | 281.7 | -3.10 | -1.09 | 580 | 0.02 | 571.95 | 258.75 | 2026-07-03 14:21:00 |
| Vindhya Telelinks Ltd. | 517015 | 2070 | 2100 | 2016.05 | 2063.8 | 2030.4 | -33.40 | -1.62 | 1330 | 0.27 | 3232.95 | 960 | 2026-07-03 14:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 629.2 | 634 | 612.75 | 628.8 | 620.95 | -7.85 | -1.25 | 7161 | 0.44 | 652.1 | 245.05 | 2026-07-03 14:21:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.53 | 28.53 | 28.53 | 27.98 | 28.53 | 0.55 | 1.97 | 31190 | 0.09 | 2026-07-03 14:19:00 | ||
| Yasho Industries Ltd. | 541167 | 2970 | 3025.6 | 2958.4 | 2963.85 | 2968.45 | 4.60 | 0.16 | 1393 | 0.41 | 3176.3 | 1151 | 2026-07-03 14:21:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 861.2 | 882.9 | 852.9 | 862.8 | 854.75 | -8.05 | -0.93 | 18909 | 1.62 | 889.8 | 304 | 2026-07-03 14:21:00 |
| Yatra Online Ltd | 543992 | 117.55 | 118.7 | 115.2 | 116.25 | 116.8 | 0.55 | 0.47 | 69798 | 0.82 | 2026-07-03 14:22:00 |