Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 101 |
Declines - 101 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 320.35 | 332.1 | 11.75 | 3.67 |
| Aarti Drugs Ltd. | 394.1 | 394.4 | 0.30 | 0.08 |
| Aditya Vision Ltd. | 535.75 | 537.3 | 1.55 | 0.29 |
| Ador Welding Ltd. | 1084.8 | 1141.15 | 56.35 | 5.19 |
| Allcargo Logistics Ltd. | 8.9 | 9.13 | 0.23 | 2.58 |
| Apeejay Surrendra Park Hotels Ltd. | 122.15 | 123.8 | 1.65 | 1.35 |
| Arman Financial Services Ltd. | 1718.05 | 1756.65 | 38.60 | 2.25 |
| Ashapura Minechem Ltd. | 677.9 | 681.5 | 3.60 | 0.53 |
| Ashiana Housing Ltd. | 378.45 | 380 | 1.55 | 0.41 |
| Bajel Projects Ltd. | 181.5 | 182.05 | 0.55 | 0.30 |
| Balu Forge Industries Ltd. | 467.2 | 499.6 | 32.40 | 6.93 |
| Best Agrolife Ltd. | 18.15 | 18.46 | 0.31 | 1.71 |
| BF Investment Ltd. | 395 | 397.25 | 2.25 | 0.57 |
| BF Utilities Ltd. | 549.8 | 565.3 | 15.50 | 2.82 |
| Cantabil Retail India Ltd. | 217.25 | 221 | 3.75 | 1.73 |
| Capacit'e Infraprojects Ltd. | 225.15 | 225.45 | 0.30 | 0.13 |
| Confidence Petroleum India Ltd. | 61.29 | 63.85 | 2.56 | 4.18 |
| DCX Systems Ltd. | 211.05 | 212.4 | 1.35 | 0.64 |
| Den Networks Ltd. | 27.54 | 27.77 | 0.23 | 0.84 |
| Dishman Carbogen Amcis Ltd. | 199.7 | 201.75 | 2.05 | 1.03 |
| Divgi Torqtransfer Systems Ltd. | 738.15 | 761.55 | 23.40 | 3.17 |
| Dreamfolks Services Ltd. | 77.02 | 78.32 | 1.30 | 1.69 |
| Dwarikesh Sugar Industries Ltd. | 43.54 | 43.86 | 0.32 | 0.73 |
| Everest Kanto Cylinder Ltd. | 117.15 | 119 | 1.85 | 1.58 |
| Filatex India Ltd. | 43.37 | 44.36 | 0.99 | 2.28 |
| Fino Payments Bank Ltd. | 125.3 | 128.7 | 3.40 | 2.71 |
| Ganesha Ecosphere Ltd. | 944.5 | 956.4 | 11.90 | 1.26 |
| Geojit Financial Services Ltd. | 75.48 | 76.08 | 0.60 | 0.79 |
| Globus Spirits Ltd. | 883.75 | 890.9 | 7.15 | 0.81 |
| GNA Axles Ltd. | 378.95 | 380 | 1.05 | 0.28 |
| Gokul Agro Resources Ltd. | 218.5 | 229.2 | 10.70 | 4.90 |
| GTPL Hathway Ltd. | 66.8 | 67.09 | 0.29 | 0.43 |
| Gulf Oil Lubricants India Ltd. | 924.9 | 933 | 8.10 | 0.88 |
| Gulshan Polyols Ltd. | 179.8 | 183 | 3.20 | 1.78 |
| Hariom Pipe Industries Ltd. | 413.1 | 419 | 5.90 | 1.43 |
| Heritage Foods Ltd. | 331.85 | 335.45 | 3.60 | 1.08 |
| Hester Biosciences Ltd. | 1885.25 | 2144 | 258.75 | 13.72 |
| Himatsingka Seide Ltd. | 79.79 | 80.15 | 0.36 | 0.45 |
| HLE Glascoat Ltd. | 329.65 | 332.3 | 2.65 | 0.80 |
| Honda India Power Products Ltd. | 2234.6 | 2268 | 33.40 | 1.49 |
| Ideaforge Technology Ltd. | 813.8 | 854.45 | 40.65 | 5.00 |
| Imagicaaworld Entertainment Ltd. | 43.7 | 44.65 | 0.95 | 2.17 |
| Inox Green Energy Services Ltd. | 178 | 179.3 | 1.30 | 0.73 |
| Insecticides (India) Ltd. | 748.2 | 757 | 8.80 | 1.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124.08 | 136.18 | 12.10 | 9.75 |
| Jindal Worldwide Ltd. | 26.69 | 30.18 | 3.49 | 13.08 |
| Jyoti Resins & Adhesives Ltd. | 913.6 | 918.95 | 5.35 | 0.59 |
| Kabra Extrusiontechnik Ltd. | 229 | 229.45 | 0.45 | 0.20 |
| Kingfa Science & Technology (India) Ltd. | 5240.45 | 5550 | 309.55 | 5.91 |
| Kitex Garments Ltd. | 162.85 | 163.15 | 0.30 | 0.18 |
| Landmark Cars Ltd. | 383.95 | 384.5 | 0.55 | 0.14 |
| Lumax Auto Technologies Ltd. | 1589.85 | 1621.3 | 31.45 | 1.98 |
| Lumax Industries Ltd. | 5788.55 | 5880 | 91.45 | 1.58 |
| Manorama Industries Ltd. | 1409.95 | 1460 | 50.05 | 3.55 |
| Meghmani Organics Ltd. | 51.14 | 51.6 | 0.46 | 0.90 |
| MM Forgings Ltd. | 464.1 | 469.65 | 5.55 | 1.20 |
| MPS Ltd. | 1784.9 | 1787.65 | 2.75 | 0.15 |
| MSTC Ltd. | 429.85 | 435.3 | 5.45 | 1.27 |
| NACL Industries Ltd. | 157.3 | 162.1 | 4.80 | 3.05 |
| Panama Petrochem Ltd. | 334.4 | 348.95 | 14.55 | 4.35 |
| Parag Milk Foods Ltd. | 211.45 | 211.5 | 0.05 | 0.02 |
| Paras Defence And Space Technologies Ltd. | 854.8 | 856 | 1.20 | 0.14 |
| PC Jeweller Ltd. | 8.93 | 9.14 | 0.21 | 2.35 |
| Pearl Global Industries Ltd. | 1628.9 | 1640 | 11.10 | 0.68 |
| Pilani Investment And Industries Corporation Ltd. | 4591.25 | 4640.5 | 49.25 | 1.07 |
| Prataap Snacks Ltd. | 981.8 | 1098 | 116.20 | 11.84 |
| Precision Camshafts Ltd. | 154.4 | 154.5 | 0.10 | 0.06 |
| PSP Projects Ltd. | 773.15 | 833.35 | 60.20 | 7.79 |
| Rama Steel Tubes Ltd. | 5.31 | 5.33 | 0.02 | 0.38 |
| Ramco Industries Ltd. | 292.45 | 297.6 | 5.15 | 1.76 |
| Reliance Industrial Infrastructure Ltd. | 758.5 | 759 | 0.50 | 0.07 |
| Rossari Biotech Ltd. | 539.05 | 545 | 5.95 | 1.10 |
| RPSG Ventures Ltd. | 931.8 | 935 | 3.20 | 0.34 |
| Rupa & Company Ltd. | 148.85 | 151.75 | 2.90 | 1.95 |
| Sangam (India) Ltd. | 512 | 522 | 10.00 | 1.95 |
| Sasken Technologies Ltd. | 1929.4 | 2007 | 77.60 | 4.02 |
| Satin Creditcare Network Ltd. | 216.1 | 223.15 | 7.05 | 3.26 |
| Shivalik Bimetal Controls Ltd. | 697 | 749 | 52.00 | 7.46 |
| Shriram Properties Ltd. | 91.05 | 92.64 | 1.59 | 1.75 |
| Sindhu Trade Links Ltd. | 26.76 | 26.87 | 0.11 | 0.41 |
| SJS Enterprises Ltd. | 2012.35 | 2041 | 28.65 | 1.42 |
| Solara Active Pharma Sciences Ltd. | 555.25 | 562.1 | 6.85 | 1.23 |
| Sterlite Technologies Ltd. | 463.45 | 486.6 | 23.15 | 5.00 |
| Stove Kraft Ltd. | 553.85 | 569.5 | 15.65 | 2.83 |
| Sula Vineyards Ltd. | 159.55 | 159.75 | 0.20 | 0.13 |
| Supriya Lifescience Ltd. | 766.1 | 782.5 | 16.40 | 2.14 |
| Suryoday Small Finance Bank Ltd. | 161.65 | 161.7 | 0.05 | 0.03 |
| Suven Life Sciences Ltd. | 271.05 | 272.25 | 1.20 | 0.44 |
| Tarsons Products Ltd. | 214.2 | 218.65 | 4.45 | 2.08 |
| Tata Capital Ltd. | 309.7 | 316.5 | 6.80 | 2.20 |
| TeamLease Services Ltd. | 1390.4 | 1396.5 | 6.10 | 0.44 |
| Uniparts India Ltd. | 558.5 | 606.05 | 47.55 | 8.51 |
| V.S.T. Tillers Tractors Ltd. | 4741.4 | 4760.5 | 19.10 | 0.40 |
| Vadilal Industries Ltd. | 4379.85 | 4450 | 70.15 | 1.60 |
| Venky'S (India) Ltd. | 1505.75 | 1515.2 | 9.45 | 0.63 |
| Venus Pipes & Tubes Ltd. | 1421.45 | 1436 | 14.55 | 1.02 |
| Veranda Learning Solutions Ltd. | 237.75 | 237.8 | 0.05 | 0.02 |
| Vindhya Telelinks Ltd. | 1768.95 | 2000 | 231.05 | 13.06 |
| Yasho Industries Ltd. | 2105.65 | 2248 | 142.35 | 6.76 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.1 | 820.8 | 0.70 | 0.09 |
| Yatra Online Ltd | 101.65 | 103 | 1.35 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 644.9 | 629 | -15.90 | -2.47 |
| Accelya Solutions India Ltd. | 1139.65 | 1127.05 | -12.60 | -1.11 |
| ADF Foods Ltd. | 277.85 | 274 | -3.85 | -1.39 |
| Alicon Castalloy Ltd. | 660.2 | 651.55 | -8.65 | -1.31 |
| Andrew Yule & Company Ltd. | 26.38 | 26.2 | -0.18 | -0.68 |
| Apcotex Industries Ltd. | 494.35 | 488.9 | -5.45 | -1.10 |
| Apollo Micro Systems Ltd. | 410.8 | 410.75 | -0.05 | -0.01 |
| Apollo Pipes Ltd. | 521.25 | 520.05 | -1.20 | -0.23 |
| Aptech Ltd. | 112.1 | 111.1 | -1.00 | -0.89 |
| ASM Technologies Ltd. | 3276 | 3194.9 | -81.10 | -2.48 |
| Astec Lifesciences Ltd. | 755.85 | 744.5 | -11.35 | -1.50 |
| AVT Natural Products Ltd. | 69.17 | 68.45 | -0.72 | -1.04 |
| Awfis Space Solutions Ltd. | 359.8 | 352 | -7.80 | -2.17 |
| Axiscades Technologies Ltd. | 2044.85 | 1942.65 | -102.20 | -5.00 |
| Balmer Lawrie & Company Ltd. | 183.45 | 182.75 | -0.70 | -0.38 |
| Butterfly Gandhimathi Appliances Ltd. | 677.9 | 665 | -12.90 | -1.90 |
| Camlin Fine Sciences Ltd. | 122.75 | 121.5 | -1.25 | -1.02 |
| Care Ratings Ltd. | 1682.25 | 1665 | -17.25 | -1.03 |
| CarTrade Tech Ltd. | 1789.65 | 1698.9 | -90.75 | -5.07 |
| Carysil Ltd. | 1116.25 | 1115.15 | -1.10 | -0.10 |
| Dish TV India Ltd. | 3.49 | 3.38 | -0.11 | -3.15 |
| Dollar Industries Ltd. | 272.8 | 264.1 | -8.70 | -3.19 |
| EIH Associated Hotels Ltd. | 321 | 315.55 | -5.45 | -1.70 |
| EMS Ltd. | 336.15 | 328.1 | -8.05 | -2.39 |
| EPACK Durable Ltd. | 234.85 | 234.6 | -0.25 | -0.11 |
| Eveready Industries India Ltd. | 318.15 | 317.5 | -0.65 | -0.20 |
| Exicom Tele-Systems Ltd. | 152.4 | 147.55 | -4.85 | -3.18 |
| Expleo Solutions Ltd. | 901.8 | 900.7 | -1.10 | -0.12 |
| Fairchem Organics Ltd. | 613.8 | 611.95 | -1.85 | -0.30 |
| Fiem Industries Ltd. | 2272.35 | 2252.25 | -20.10 | -0.88 |
| Fusion Finance Ltd. | 176.15 | 175.15 | -1.00 | -0.57 |
| Gandhar Oil Refinery (India) Ltd. | 170.85 | 168 | -2.85 | -1.67 |
| Goldiam International Ltd. | 407.25 | 406.65 | -0.60 | -0.15 |
| Goodluck India Ltd. | 1419.55 | 1350 | -69.55 | -4.90 |
| Gopal Snacks Ltd. | 292.75 | 292.45 | -0.30 | -0.10 |
| Greenply Industries Ltd. | 261.15 | 256.5 | -4.65 | -1.78 |
| Gujarat Industries Power Company Ltd. | 156.3 | 155.4 | -0.90 | -0.58 |
| Heranba Industries Ltd. | 189.7 | 188 | -1.70 | -0.90 |
| Hindware Home Innovation Ltd. | 237.5 | 232.35 | -5.15 | -2.17 |
| IFGL Refractories Ltd. | 176.85 | 176.45 | -0.40 | -0.23 |
| Igarashi Motors India Ltd. | 389.7 | 388.2 | -1.50 | -0.38 |
| IKIO Technologies Ltd. | 154.65 | 154.4 | -0.25 | -0.16 |
| Indian Metals & Ferro Alloys Ltd. | 1495.75 | 1479 | -16.75 | -1.12 |
| Innova Captab Ltd. | 850.55 | 843 | -7.55 | -0.89 |
| Jagran Prakashan Ltd. | 69.81 | 69.66 | -0.15 | -0.21 |
| KDDL Ltd. | 2793.4 | 2712.3 | -81.10 | -2.90 |
| Kewal Kiran Clothing Ltd. | 445.75 | 441.9 | -3.85 | -0.86 |
| Kiri Industries Ltd. | 396.25 | 394.05 | -2.20 | -0.56 |
| Kovai Medical Center & Hospital Ltd. | 5345.4 | 5310 | -35.40 | -0.66 |
| Krsnaa Diagnostics Ltd. | 555.15 | 543 | -12.15 | -2.19 |
| Kuantum Papers Ltd. | 80.07 | 79.44 | -0.63 | -0.79 |
| Mahindra Logistics Ltd. | 356.8 | 354.15 | -2.65 | -0.74 |
| Matrimony.Com Ltd. | 418 | 417.6 | -0.40 | -0.10 |
| Mayur Uniquoters Ltd. | 748 | 742 | -6.00 | -0.80 |
| Medi Assist Healthcare Services Ltd. | 365.75 | 365 | -0.75 | -0.21 |
| Mold-Tek Packaging Ltd. | 704.65 | 704 | -0.65 | -0.09 |
| Monte Carlo Fashions Ltd. | 546.4 | 540 | -6.40 | -1.17 |
| Nitin Spinners Ltd. | 501.6 | 499.35 | -2.25 | -0.45 |
| NRB Bearings Ltd. | 385.4 | 383.7 | -1.70 | -0.44 |
| Nucleus Software Exports Ltd. | 775.35 | 772.5 | -2.85 | -0.37 |
| Optiemus Infracom Ltd. | 429.25 | 420 | -9.25 | -2.15 |
| Paisalo Digital Ltd. | 49.96 | 48.8 | -1.16 | -2.32 |
| Paushak Ltd. | 454.95 | 447.4 | -7.55 | -1.66 |
| Pitti Engineering Ltd. | 934.9 | 923.85 | -11.05 | -1.18 |
| PNB Gilts Ltd. | 79.36 | 78.21 | -1.15 | -1.45 |
| Pokarna Ltd. | 856.8 | 832 | -24.80 | -2.89 |
| Prime Focus Ltd. | 243.55 | 237.65 | -5.90 | -2.42 |
| Quick Heal Technologies Ltd. | 195.1 | 194.15 | -0.95 | -0.49 |
| Repco Home Finance Ltd. | 396.2 | 391 | -5.20 | -1.31 |
| RPG Life Sciences Ltd. | 2257.2 | 2205.6 | -51.60 | -2.29 |
| Sandhar Technologies Ltd. | 705.85 | 691.9 | -13.95 | -1.98 |
| Sanghvi Movers Ltd. | 379.2 | 379.1 | -0.10 | -0.03 |
| Satia Industries Ltd. | 58.73 | 57.68 | -1.05 | -1.79 |
| Savita Oil Technologies Ltd. | 424.4 | 422.4 | -2.00 | -0.47 |
| Seamec Ltd. | 1629.85 | 1598.95 | -30.90 | -1.90 |
| SEPC Ltd. | 7.87 | 7.77 | -0.10 | -1.27 |
| SG Finserve Ltd. | 578.8 | 573.2 | -5.60 | -0.97 |
| SH Kelkar And Company Ltd. | 136.2 | 134.3 | -1.90 | -1.40 |
| Shalby Ltd. | 173.55 | 173.4 | -0.15 | -0.09 |
| Shankara Building Products Ltd. | 128.7 | 126.15 | -2.55 | -1.98 |
| Shilchar Technologies Ltd. | 4080.55 | 3994.9 | -85.65 | -2.10 |
| SIRCA Paints India Ltd. | 420.7 | 417.9 | -2.80 | -0.67 |
| Somany Ceramics Ltd. | 517.25 | 509.7 | -7.55 | -1.46 |
| Stanley Lifestyles Ltd. | 163.75 | 163 | -0.75 | -0.46 |
| Sterling Tools Ltd. | 234.25 | 234 | -0.25 | -0.11 |
| Stylam Industries Ltd. | 2856.35 | 2821.1 | -35.25 | -1.23 |
| Subex Ltd. | 11.13 | 10.93 | -0.20 | -1.80 |
| Subros Ltd. | 733.65 | 725.55 | -8.10 | -1.10 |
| Taj GVK Hotels & Resorts Ltd. | 327.95 | 320.2 | -7.75 | -2.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.3 | 147.8 | -3.50 | -2.31 |
| TCI Express Ltd. | 515 | 513 | -2.00 | -0.39 |
| Thangamayil Jewellery Ltd. | 3828.95 | 3791.5 | -37.45 | -0.98 |
| TV Today Network Ltd. | 110.9 | 110.7 | -0.20 | -0.18 |
| United Foodbrands Ltd. | 502.75 | 470.1 | -32.65 | -6.49 |
| Uttam Sugar Mills Ltd. | 245.6 | 243 | -2.60 | -1.06 |
| Valiant Organics Ltd. | 288.65 | 285 | -3.65 | -1.26 |
| Vardhman Special Steels Ltd. | 274.8 | 272.1 | -2.70 | -0.98 |
| Vidhi Specialty Food Ingredients Ltd. | 305.7 | 301 | -4.70 | -1.54 |
| Vishnu Chemicals Ltd. | 603.35 | 599.45 | -3.90 | -0.65 |
| Vishnu Prakash R Punglia Ltd. | 41.38 | 40.99 | -0.39 | -0.94 |
| Viyash Scientific Ltd. | 260.65 | 257.75 | -2.90 | -1.11 |
Market Stats
Advances
101
Declines
101
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 315.35 | 337.85 | 315.35 | 320.35 | 332.1 | 11.75 | 3.67 | 24716 | 0.82 | 759.1 | 245 | 2026-05-26 15:31:00 |
| 63 Moons Technologies Ltd. | 526881 | 636.65 | 660.95 | 623.75 | 644.9 | 629 | -15.90 | -2.47 | 15566 | 0.98 | 1130 | 142.05 | 2026-05-26 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 399.7 | 406.65 | 392.6 | 394.1 | 394.4 | 0.30 | 0.08 | 22811 | 0.90 | 645 | 310.8 | 2026-05-26 15:31:00 |
| Accelya Solutions India Ltd. | 532268 | 1143 | 1148.1 | 1127.05 | 1139.65 | 1127.05 | -12.60 | -1.11 | 454 | 0.05 | 2128.25 | 1013.65 | 2026-05-26 15:31:00 |
| ADF Foods Ltd. | 519183 | 276.25 | 284.35 | 274 | 277.85 | 274 | -3.85 | -1.39 | 12473 | 0.34 | 1189.2 | 153.65 | 2026-05-26 15:31:00 |
| Aditya Vision Ltd. | 540205 | 536.05 | 542.55 | 532.85 | 535.75 | 537.3 | 1.55 | 0.29 | 3890 | 0.21 | 5049.95 | 328.25 | 2026-05-26 15:31:00 |
| Ador Welding Ltd. | 517041 | 1068 | 1165.6 | 1068 | 1084.8 | 1141.15 | 56.35 | 5.19 | 7188 | 0.82 | 1770 | 751.2 | 2026-05-26 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 720.85 | 720.85 | 651.55 | 660.2 | 651.55 | -8.65 | -1.31 | 1003 | 0.07 | 1543.15 | 541 | 2026-05-26 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 8.86 | 9.58 | 8.85 | 8.9 | 9.13 | 0.23 | 2.58 | 607682 | 0.55 | 494.85 | 7.1 | 2026-05-26 15:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.5 | 26.66 | 26.02 | 26.38 | 26.2 | -0.18 | -0.68 | 85621 | 0.22 | 68.88 | 15.5 | 2026-05-26 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 495.05 | 501.75 | 487.75 | 494.35 | 488.9 | -5.45 | -1.10 | 1907 | 0.09 | 668.9 | 286.65 | 2026-05-26 15:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123 | 126 | 123 | 122.15 | 123.8 | 1.65 | 1.35 | 6215 | 0.08 | 2026-05-26 15:31:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 408.7 | 428.8 | 403.5 | 410.8 | 410.75 | -0.05 | -0.01 | 5098787 | 209.43 | 428.8 | 11.305 | 2026-05-26 15:31:00 |
| Apollo Pipes Ltd. | 531761 | 519.15 | 527.65 | 511.75 | 521.25 | 520.05 | -1.20 | -0.23 | 5881 | 0.31 | 798.85 | 252.8 | 2026-05-26 15:31:00 |
| Aptech Ltd. | 532475 | 113.05 | 114.85 | 109.3 | 112.1 | 111.1 | -1.00 | -0.89 | 94232 | 1.05 | 422.75 | 69.5 | 2026-05-26 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1718.1 | 1776.45 | 1715.95 | 1718.05 | 1756.65 | 38.60 | 2.25 | 1255 | 0.22 | 2676.1 | 1111 | 2026-05-26 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 673.7 | 689.95 | 671 | 677.9 | 681.5 | 3.60 | 0.53 | 39774 | 2.71 | 924.7 | 72.7 | 2026-05-26 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 378.4 | 382.4 | 374 | 378.45 | 380 | 1.55 | 0.41 | 2793 | 0.11 | 468 | 130 | 2026-05-26 15:31:00 |
| ASM Technologies Ltd. | 526433 | 3318 | 3318 | 3180.05 | 3276 | 3194.9 | -81.10 | -2.48 | 12306 | 3.93 | 4595.55 | 355.05 | 2026-05-26 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 751.5 | 767.95 | 742.5 | 755.85 | 744.5 | -11.35 | -1.50 | 2604 | 0.19 | 2285.65 | 512.35 | 2026-05-26 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 69.53 | 69.53 | 68.45 | 69.17 | 68.45 | -0.72 | -1.04 | 339 | 0.00 | 124.25 | 51 | 2026-05-26 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 428.35 | 428.35 | 351 | 359.8 | 352 | -7.80 | -2.17 | 129999 | 4.58 | 2026-05-26 15:31:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2069.8 | 2089.9 | 1942.65 | 2044.85 | 1942.65 | -102.20 | -5.00 | 10097 | 1.96 | 2210 | 123.1 | 2026-05-26 15:31:00 |
| Bajel Projects Ltd. | 544042 | 182 | 186.5 | 180.25 | 181.5 | 182.05 | 0.55 | 0.30 | 29859 | 0.54 | 2026-05-26 15:31:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 185.55 | 185.55 | 181.95 | 183.45 | 182.75 | -0.70 | -0.38 | 10024 | 0.18 | 320.25 | 107.7 | 2026-05-26 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 475.05 | 512.9 | 473.85 | 467.2 | 499.6 | 32.40 | 6.93 | 200553 | 10.02 | 890 | 52 | 2026-05-26 15:31:00 |
| Best Agrolife Ltd. | 539660 | 18.15 | 19.24 | 18.15 | 18.15 | 18.46 | 0.31 | 1.71 | 98693 | 0.18 | 1774.45 | 12.33 | 2026-05-26 15:31:00 |
| BF Investment Ltd. | 533303 | 391.05 | 401 | 391.05 | 395 | 397.25 | 2.25 | 0.57 | 658 | 0.03 | 828.15 | 260 | 2026-05-26 15:31:00 |
| BF Utilities Ltd. | 532430 | 550.1 | 577.25 | 549.8 | 549.8 | 565.3 | 15.50 | 2.82 | 6939 | 0.39 | 1125.05 | 283 | 2026-05-26 15:31:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 675.8 | 677 | 663.95 | 677.9 | 665 | -12.90 | -1.90 | 2794 | 0.19 | 1862.55 | 550.05 | 2026-05-26 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.7 | 128.75 | 120.8 | 122.75 | 121.5 | -1.25 | -1.02 | 109916 | 1.34 | 334.7 | 80 | 2026-05-26 15:31:00 |
| Cantabil Retail India Ltd. | 533267 | 218.95 | 221 | 218.4 | 217.25 | 221 | 3.75 | 1.73 | 4541 | 0.10 | 1595 | 181.85 | 2026-05-26 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223 | 230 | 222 | 225.15 | 225.45 | 0.30 | 0.13 | 17367 | 0.39 | 465 | 108.9 | 2026-05-26 15:31:00 |
| Care Ratings Ltd. | 534804 | 1698 | 1713.95 | 1665 | 1682.25 | 1665 | -17.25 | -1.03 | 1029 | 0.17 | 1964.8 | 465.65 | 2026-05-26 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1812.85 | 1837 | 1697.3 | 1789.65 | 1698.9 | -90.75 | -5.07 | 40510 | 6.88 | 3291.35 | 341.05 | 2026-05-26 15:31:00 |
| Carysil Ltd. | 524091 | 1121.85 | 1144.45 | 1104.05 | 1116.25 | 1115.15 | -1.10 | -0.10 | 6563 | 0.73 | 1148.1 | 431.35 | 2026-05-26 15:31:00 |
| Confidence Petroleum India Ltd. | 526829 | 61.29 | 64.38 | 60.95 | 61.29 | 63.85 | 2.56 | 4.18 | 174199 | 1.11 | 119.95 | 27 | 2026-05-26 15:31:00 |
| DCX Systems Ltd. | 543650 | 212 | 217.75 | 210.5 | 211.05 | 212.4 | 1.35 | 0.64 | 108912 | 2.31 | 451.9 | 138.9 | 2026-05-26 15:31:00 |
| Den Networks Ltd. | 533137 | 27.48 | 28.19 | 27.47 | 27.54 | 27.77 | 0.23 | 0.84 | 36905 | 0.10 | 69.4 | 22.75 | 2026-05-26 15:31:00 |
| Dish TV India Ltd. | 532839 | 3.49 | 3.49 | 3.38 | 3.49 | 3.38 | -0.11 | -3.15 | 177598 | 0.06 | 26.01 | 1.82 | 2026-05-26 15:31:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 198.05 | 207.9 | 197.05 | 199.7 | 201.75 | 2.05 | 1.03 | 32282 | 0.65 | 321.15 | 80.05 | 2026-05-26 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 820.85 | 827.5 | 761.45 | 738.15 | 761.55 | 23.40 | 3.17 | 37837 | 2.88 | 1149 | 410.05 | 2026-05-26 15:31:00 |
| Dollar Industries Ltd. | 541403 | 275 | 275 | 261.2 | 272.8 | 264.1 | -8.70 | -3.19 | 14259 | 0.38 | 660.1 | 220.6 | 2026-05-26 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 76.85 | 79.48 | 76.65 | 77.02 | 78.32 | 1.30 | 1.69 | 12770 | 0.10 | 846.75 | 56.52 | 2026-05-26 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.13 | 44.33 | 43.13 | 43.54 | 43.86 | 0.32 | 0.73 | 44686 | 0.20 | 113.05 | 32.14 | 2026-05-26 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 325.7 | 330.6 | 314.8 | 321 | 315.55 | -5.45 | -1.70 | 865 | 0.03 | 1010.6 | 265.8 | 2026-05-26 15:31:00 |
| EMS Ltd. | 543983 | 337.9 | 339.95 | 326.6 | 336.15 | 328.1 | -8.05 | -2.39 | 5640 | 0.19 | 2026-05-26 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 234 | 236 | 231.6 | 234.85 | 234.6 | -0.25 | -0.11 | 32260 | 0.76 | 2026-05-26 15:31:00 | ||
| Eveready Industries India Ltd. | 531508 | 321.05 | 325 | 316.05 | 318.15 | 317.5 | -0.65 | -0.20 | 3196 | 0.10 | 504.9 | 259.9 | 2026-05-26 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.95 | 121.35 | 115.95 | 117.15 | 119 | 1.85 | 1.58 | 10601 | 0.13 | 231.5 | 66.05 | 2026-05-26 15:31:00 |
| Exicom Tele-Systems Ltd. | 544133 | 150.65 | 157.25 | 145 | 152.4 | 147.55 | -4.85 | -3.18 | 674831 | 9.96 | 2026-05-26 15:31:00 | ||
| Expleo Solutions Ltd. | 533121 | 911 | 920.7 | 895 | 901.8 | 900.7 | -1.10 | -0.12 | 1031 | 0.09 | 1771 | 644.1 | 2026-05-26 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 613.8 | 619.5 | 608 | 613.8 | 611.95 | -1.85 | -0.30 | 201 | 0.01 | 2448.9 | 427.9 | 2026-05-26 15:31:00 |
| Fiem Industries Ltd. | 532768 | 2302.5 | 2302.5 | 2244.8 | 2272.35 | 2252.25 | -20.10 | -0.88 | 1062 | 0.24 | 2587.95 | 981.15 | 2026-05-26 15:31:00 |
| Filatex India Ltd. | 526227 | 43.1 | 44.4 | 43.03 | 43.37 | 44.36 | 0.99 | 2.28 | 18698 | 0.08 | 78 | 31.6 | 2026-05-26 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 125.15 | 130.9 | 125.15 | 125.3 | 128.7 | 3.40 | 2.71 | 11760 | 0.15 | 466.4 | 110.1 | 2026-05-26 15:31:00 |
| Fusion Finance Ltd. | 543652 | 174.95 | 180.9 | 174.65 | 176.15 | 175.15 | -1.00 | -0.57 | 11125 | 0.19 | 690.15 | 124.9 | 2026-05-26 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 170.2 | 172.35 | 159.45 | 170.85 | 168 | -2.85 | -1.67 | 57053 | 0.96 | 2026-05-26 15:31:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 978.8 | 978.8 | 938.55 | 944.5 | 956.4 | 11.90 | 1.26 | 12301 | 1.18 | 2480 | 592 | 2026-05-26 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 74.92 | 76.32 | 74.66 | 75.48 | 76.08 | 0.60 | 0.79 | 17213 | 0.13 | 177 | 39.1 | 2026-05-26 15:31:00 |
| Globus Spirits Ltd. | 533104 | 889.45 | 897.3 | 881.75 | 883.75 | 890.9 | 7.15 | 0.81 | 1680 | 0.15 | 1373.35 | 656.1 | 2026-05-26 15:31:00 |
| GNA Axles Ltd. | 540124 | 378 | 388.4 | 378 | 378.95 | 380 | 1.05 | 0.28 | 2253 | 0.09 | 1065 | 269.8 | 2026-05-26 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 222 | 233 | 219.4 | 218.5 | 229.2 | 10.70 | 4.90 | 38615 | 0.89 | 425 | 76.6532667332667 | 2026-05-26 15:31:00 |
| Goldiam International Ltd. | 526729 | 412 | 412 | 400.85 | 407.25 | 406.65 | -0.60 | -0.15 | 12887 | 0.52 | 569 | 120.05 | 2026-05-26 15:31:00 |
| Goodluck India Ltd. | 530655 | 1425 | 1454 | 1305.7 | 1419.55 | 1350 | -69.55 | -4.90 | 44923 | 6.06 | 1475.8 | 344.35 | 2026-05-26 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 296.9 | 296.9 | 292 | 292.75 | 292.45 | -0.30 | -0.10 | 1977 | 0.06 | 2026-05-26 15:31:00 | ||
| Greenply Industries Ltd. | 526797 | 260 | 264 | 256.5 | 261.15 | 256.5 | -4.65 | -1.78 | 13129 | 0.34 | 411.85 | 133.85 | 2026-05-26 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 66.74 | 67.16 | 66.36 | 66.8 | 67.09 | 0.29 | 0.43 | 499 | 0.00 | 217.65 | 55.22 | 2026-05-26 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158.5 | 159.2 | 155.15 | 156.3 | 155.4 | -0.90 | -0.58 | 9408 | 0.15 | 270 | 70.71 | 2026-05-26 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 925 | 951 | 923.1 | 924.9 | 933 | 8.10 | 0.88 | 2375 | 0.22 | 1510 | 390 | 2026-05-26 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 180.8 | 185.95 | 179.25 | 179.8 | 183 | 3.20 | 1.78 | 19253 | 0.35 | 274.95 | 121.75 | 2026-05-26 15:31:00 |
| Hariom Pipe Industries Ltd. | 543517 | 425.85 | 440.75 | 407.45 | 413.1 | 419 | 5.90 | 1.43 | 103533 | 4.34 | 885.05 | 204.85 | 2026-05-26 15:31:00 |
| Heranba Industries Ltd. | 543266 | 191 | 194.9 | 188 | 189.7 | 188 | -1.70 | -0.90 | 6681 | 0.13 | 606 | 155.8 | 2026-05-26 15:31:00 |
| Heritage Foods Ltd. | 519552 | 333.85 | 336.35 | 328.75 | 331.85 | 335.45 | 3.60 | 1.08 | 17692 | 0.59 | 727.9 | 135.65 | 2026-05-26 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1896 | 2227.85 | 1876 | 1885.25 | 2144 | 258.75 | 13.72 | 3835 | 0.82 | 3375.45 | 1246.75 | 2026-05-26 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 80 | 83.54 | 79.27 | 79.79 | 80.15 | 0.36 | 0.45 | 114061 | 0.91 | 231.6 | 67.55 | 2026-05-26 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 239.2 | 239.2 | 232.25 | 237.5 | 232.35 | -5.15 | -2.17 | 3768 | 0.09 | 659.35 | 171 | 2026-05-26 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 331.55 | 334.45 | 327.7 | 329.65 | 332.3 | 2.65 | 0.80 | 2210 | 0.07 | 815.29 | 218 | 2026-05-26 15:31:00 |
| Honda India Power Products Ltd. | 522064 | 2260.5 | 2272.95 | 2201.05 | 2234.6 | 2268 | 33.40 | 1.49 | 524 | 0.12 | 4494 | 1423.95 | 2026-05-26 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 850 | 854.45 | 825 | 813.8 | 854.45 | 40.65 | 5.00 | 40850 | 3.49 | 1344 | 301 | 2026-05-26 15:31:00 |
| IFGL Refractories Ltd. | 540774 | 177.35 | 180.9 | 168.4 | 176.85 | 176.45 | -0.40 | -0.23 | 963 | 0.02 | 935.5 | 120.1 | 2026-05-26 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 389.65 | 392 | 382.05 | 389.7 | 388.2 | -1.50 | -0.38 | 3662 | 0.14 | 848 | 272 | 2026-05-26 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 153.6 | 158.1 | 153 | 154.65 | 154.4 | -0.25 | -0.16 | 3966 | 0.06 | 477.15 | 104.1 | 2026-05-26 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.43 | 45.36 | 43.43 | 43.7 | 44.65 | 0.95 | 2.17 | 32056 | 0.14 | 103.24 | 22.65 | 2026-05-26 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1525.55 | 1535.4 | 1455 | 1495.75 | 1479 | -16.75 | -1.12 | 8207 | 1.21 | 1666.7 | 221 | 2026-05-26 15:31:00 |
| Innova Captab Ltd. | 544067 | 858.4 | 865.35 | 838.35 | 850.55 | 843 | -7.55 | -0.89 | 1464 | 0.12 | 2026-05-26 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.25 | 181.4 | 176.9 | 178 | 179.3 | 1.30 | 0.73 | 61018 | 1.09 | 279 | 38.5 | 2026-05-26 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 749 | 765 | 746 | 748.2 | 757 | 8.80 | 1.18 | 1422 | 0.11 | 1096.3 | 410.2 | 2026-05-26 15:31:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 124.51 | 138.89 | 124.51 | 124.08 | 136.18 | 12.10 | 9.75 | 833021 | 11.34 | 537.05 | 57.51 | 2026-05-26 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 70 | 70.4 | 69.5 | 69.81 | 69.66 | -0.15 | -0.21 | 10772 | 0.08 | 129.45 | 58.15 | 2026-05-26 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 26.93 | 31.28 | 26.93 | 26.69 | 30.18 | 3.49 | 13.08 | 486576 | 1.47 | 477 | 17.99 | 2026-05-26 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 924.9 | 929 | 903.05 | 913.6 | 918.95 | 5.35 | 0.59 | 12351 | 1.13 | 1818.45 | 700 | 2026-05-26 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 229.75 | 235.65 | 228.2 | 229 | 229.45 | 0.45 | 0.20 | 542 | 0.01 | 644.65 | 171 | 2026-05-26 15:31:00 |
| KDDL Ltd. | 532054 | 2774.4 | 2794.95 | 2683.5 | 2793.4 | 2712.3 | -81.10 | -2.90 | 999 | 0.27 | 3801.5 | 742.05 | 2026-05-26 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 443.1 | 448.45 | 441.9 | 445.75 | 441.9 | -3.85 | -0.86 | 136 | 0.01 | 823.95 | 359.75 | 2026-05-26 15:31:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5216.6 | 5562.8 | 5216.6 | 5240.45 | 5550 | 309.55 | 5.91 | 1645 | 0.91 | 5562.8 | 955.65 | 2026-05-26 15:31:00 |
| Kiri Industries Ltd. | 532967 | 402.95 | 403.85 | 393.1 | 396.25 | 394.05 | -2.20 | -0.56 | 2357 | 0.09 | 752.75 | 255.5 | 2026-05-26 15:31:00 |
| Kitex Garments Ltd. | 521248 | 164.75 | 164.75 | 158.65 | 162.85 | 163.15 | 0.30 | 0.18 | 208910 | 3.41 | 900 | 135.5 | 2026-05-26 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350.1 | 5391.5 | 5280.5 | 5345.4 | 5310 | -35.40 | -0.66 | 2446 | 1.30 | 6725 | 1446.65 | 2026-05-26 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 600 | 622.55 | 543 | 555.15 | 543 | -12.15 | -2.19 | 33992 | 1.85 | 1041.8 | 354 | 2026-05-26 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 80.77 | 82.36 | 77.75 | 80.07 | 79.44 | -0.63 | -0.79 | 10958 | 0.09 | 225.45 | 65.47 | 2026-05-26 15:31:00 |
| Landmark Cars Ltd. | 543714 | 385.65 | 392.45 | 376.6 | 383.95 | 384.5 | 0.55 | 0.14 | 2665 | 0.10 | 901.95 | 306.05 | 2026-05-26 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1611.45 | 1660.2 | 1595.85 | 1589.85 | 1621.3 | 31.45 | 1.98 | 14940 | 2.42 | 1898.65 | 201.35 | 2026-05-26 15:31:00 |
| Lumax Industries Ltd. | 517206 | 5786.45 | 5951 | 5786 | 5788.55 | 5880 | 91.45 | 1.58 | 945 | 0.56 | 6969.9 | 1300 | 2026-05-26 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 358.9 | 363 | 352.4 | 356.8 | 354.15 | -2.65 | -0.74 | 4258 | 0.15 | 567.3 | 238.5 | 2026-05-26 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1409.95 | 1485 | 1400.75 | 1409.95 | 1460 | 50.05 | 3.55 | 16728 | 2.44 | 2399.95 | 289.4 | 2026-05-26 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 418 | 420.35 | 415.15 | 418 | 417.6 | -0.40 | -0.10 | 152 | 0.01 | 849.8 | 363.3 | 2026-05-26 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 750.95 | 759 | 737.85 | 748 | 742 | -6.00 | -0.80 | 18788 | 1.39 | 759 | 382.4 | 2026-05-26 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 364.25 | 371.15 | 362.15 | 365.75 | 365 | -0.75 | -0.21 | 5471 | 0.20 | 2026-05-26 15:31:00 | ||
| Meghmani Organics Ltd. | 543331 | 51.08 | 52.2 | 50.28 | 51.14 | 51.6 | 0.46 | 0.90 | 58517 | 0.30 | 135.9 | 36.41 | 2026-05-26 15:31:00 |
| MM Forgings Ltd. | 522241 | 464.1 | 477.45 | 462.05 | 464.1 | 469.65 | 5.55 | 1.20 | 3331 | 0.16 | 1403.05 | 276.05 | 2026-05-26 15:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 700 | 712.55 | 697.2 | 704.65 | 704 | -0.65 | -0.09 | 4238 | 0.30 | 1123.05 | 415 | 2026-05-26 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.1 | 557.95 | 539.4 | 546.4 | 540 | -6.40 | -1.17 | 1411 | 0.08 | 984 | 465 | 2026-05-26 15:31:00 |
| MPS Ltd. | 532440 | 1788.25 | 1799 | 1780 | 1784.9 | 1787.65 | 2.75 | 0.15 | 156 | 0.03 | 3071.85 | 620 | 2026-05-26 15:31:00 |
| MSTC Ltd. | 542597 | 430.75 | 440.95 | 429.35 | 429.85 | 435.3 | 5.45 | 1.27 | 6746 | 0.29 | 1165 | 239.65 | 2026-05-26 15:31:00 |
| NACL Industries Ltd. | 524709 | 157.35 | 165.3 | 157.2 | 157.3 | 162.1 | 4.80 | 3.05 | 15565 | 0.25 | 337.65 | 48.6 | 2026-05-26 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 507 | 508.8 | 495.9 | 501.6 | 499.35 | -2.25 | -0.45 | 5494 | 0.27 | 544.95 | 182.25 | 2026-05-26 15:31:00 |
| NRB Bearings Ltd. | 530367 | 389.85 | 389.9 | 375.65 | 385.4 | 383.7 | -1.70 | -0.44 | 29789 | 1.14 | 400.75 | 125.05 | 2026-05-26 15:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 776.75 | 779.05 | 764.45 | 775.35 | 772.5 | -2.85 | -0.37 | 1220 | 0.09 | 1787.8 | 365 | 2026-05-26 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 431.45 | 437.7 | 416.1 | 429.25 | 420 | -9.25 | -2.15 | 3676 | 0.15 | 873.65 | 160.45 | 2026-05-26 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 49.64 | 50.39 | 48.8 | 49.96 | 48.8 | -1.16 | -2.32 | 683117 | 3.33 | 199.25 | 29.4 | 2026-05-26 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 335.65 | 353 | 335.1 | 334.4 | 348.95 | 14.55 | 4.35 | 15371 | 0.54 | 452.45 | 229 | 2026-05-26 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 210.35 | 217.75 | 210.3 | 211.45 | 211.5 | 0.05 | 0.02 | 19242 | 0.41 | 101006 | 68 | 2026-05-26 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 858.95 | 881.5 | 853.5 | 854.8 | 856 | 1.20 | 0.14 | 114761 | 9.82 | 1943.6 | 447.1 | 2026-05-26 15:31:00 |
| Paushak Ltd. | 532742 | 449 | 462.35 | 447 | 454.95 | 447.4 | -7.55 | -1.66 | 1941 | 0.09 | 10349 | 343 | 2026-05-26 15:31:00 |
| PC Jeweller Ltd. | 534809 | 9.11 | 9.31 | 8.92 | 8.93 | 9.14 | 0.21 | 2.35 | 5488430 | 5.02 | 186.8 | 7.45 | 2026-05-26 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1625.15 | 1646.7 | 1609.3 | 1628.9 | 1640 | 11.10 | 0.68 | 1679 | 0.28 | 1993.3 | 334.35 | 2026-05-26 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4639.2 | 4682 | 4630 | 4591.25 | 4640.5 | 49.25 | 1.07 | 203 | 0.09 | 8265.95 | 1602.65 | 2026-05-26 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 931.05 | 942.55 | 923.85 | 934.9 | 923.85 | -11.05 | -1.18 | 1625 | 0.15 | 1511.45 | 256.8 | 2026-05-26 15:31:00 |
| PNB Gilts Ltd. | 532366 | 78.93 | 80.43 | 78.05 | 79.36 | 78.21 | -1.15 | -1.45 | 40995 | 0.32 | 149.25 | 55.25 | 2026-05-26 15:31:00 |
| Pokarna Ltd. | 532486 | 849.95 | 867.4 | 821.7 | 856.8 | 832 | -24.80 | -2.89 | 4280 | 0.36 | 1451.7 | 233.75 | 2026-05-26 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 981 | 1130 | 965.95 | 981.8 | 1098 | 116.20 | 11.84 | 57317 | 6.29 | 1450 | 662 | 2026-05-26 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 156.5 | 159.3 | 153.5 | 154.4 | 154.5 | 0.10 | 0.06 | 23834 | 0.37 | 382.15 | 88.41 | 2026-05-26 15:31:00 |
| Prime Focus Ltd. | 532748 | 244.7 | 252.05 | 235.65 | 243.55 | 237.65 | -5.90 | -2.42 | 8552 | 0.20 | 367.25 | 64.75 | 2026-05-26 15:31:00 |
| PSP Projects Ltd. | 540544 | 778.65 | 839.45 | 778.65 | 773.15 | 833.35 | 60.20 | 7.79 | 7733 | 0.64 | 1030.8 | 560.2 | 2026-05-26 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 197.25 | 198.4 | 192.4 | 195.1 | 194.15 | -0.95 | -0.49 | 32443 | 0.63 | 825.9 | 125 | 2026-05-26 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.35 | 5.39 | 5.32 | 5.31 | 5.33 | 0.02 | 0.38 | 348206 | 0.19 | 50.5 | 3.44 | 2026-05-26 15:31:00 |
| Ramco Industries Ltd. | 532369 | 289.6 | 300 | 288 | 292.45 | 297.6 | 5.15 | 1.76 | 5817 | 0.17 | 397.55 | 117.5 | 2026-05-26 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 759 | 784 | 758.95 | 758.5 | 759 | 0.50 | 0.07 | 6419 | 0.49 | 1604 | 620.5 | 2026-05-26 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 396.15 | 398 | 387.8 | 396.2 | 391 | -5.20 | -1.31 | 5227 | 0.20 | 594.7 | 155.6 | 2026-05-26 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 538.45 | 551.9 | 532.85 | 539.05 | 545 | 5.95 | 1.10 | 9367 | 0.51 | 1051 | 372.9 | 2026-05-26 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2249.2 | 2285 | 2205.6 | 2257.2 | 2205.6 | -51.60 | -2.29 | 466 | 0.10 | 2976.7 | 645.7 | 2026-05-26 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 931.8 | 944 | 929.3 | 931.8 | 935 | 3.20 | 0.34 | 2116 | 0.20 | 1357.4 | 359.45 | 2026-05-26 15:31:00 |
| Rupa & Company Ltd. | 533552 | 149 | 153.1 | 147.5 | 148.85 | 151.75 | 2.90 | 1.95 | 8271 | 0.13 | 368.35 | 109.5 | 2026-05-26 15:31:00 |
| Sandhar Technologies Ltd. | 541163 | 704.85 | 721.55 | 685.05 | 705.85 | 691.9 | -13.95 | -1.98 | 94061 | 6.51 | 721.55 | 186.1 | 2026-05-26 15:31:00 |
| Sangam (India) Ltd. | 514234 | 520.4 | 525.35 | 511.55 | 512 | 522 | 10.00 | 1.95 | 2380 | 0.12 | 627.2 | 185 | 2026-05-26 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 371.65 | 398.2 | 371.65 | 379.2 | 379.1 | -0.10 | -0.03 | 101887 | 3.86 | 1483 | 205 | 2026-05-26 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 1929.95 | 2030.2 | 1901.9 | 1929.4 | 2007 | 77.60 | 4.02 | 14109 | 2.83 | 2365.55 | 761 | 2026-05-26 15:31:00 |
| Satia Industries Ltd. | 539201 | 58.92 | 59.44 | 57.61 | 58.73 | 57.68 | -1.05 | -1.79 | 14572 | 0.08 | 164.35 | 50.62 | 2026-05-26 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 219.3 | 224.85 | 215 | 216.1 | 223.15 | 7.05 | 3.26 | 29948 | 0.67 | 283.65 | 102.45 | 2026-05-26 15:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 424.45 | 431.95 | 421.55 | 424.4 | 422.4 | -2.00 | -0.47 | 6316 | 0.27 | 655 | 231.95 | 2026-05-26 15:31:00 |
| Seamec Ltd. | 526807 | 1625.65 | 1651.25 | 1592.55 | 1629.85 | 1598.95 | -30.90 | -1.90 | 4663 | 0.75 | 1707.55 | 563.3 | 2026-05-26 15:31:00 |
| SEPC Ltd. | 532945 | 7.79 | 7.99 | 7.65 | 7.87 | 7.77 | -0.10 | -1.27 | 1476370 | 1.15 | 33.5 | 4.63 | 2026-05-26 15:31:00 |
| SG Finserve Ltd. | 539199 | 577.45 | 587.3 | 573.2 | 578.8 | 573.2 | -5.60 | -0.97 | 7363 | 0.42 | 748 | 182.45 | 2026-05-26 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 136 | 137.5 | 134 | 136.2 | 134.3 | -1.90 | -1.40 | 17920 | 0.24 | 335.25 | 81.9 | 2026-05-26 15:31:00 |
| Shalby Ltd. | 540797 | 172.85 | 176.2 | 172.35 | 173.55 | 173.4 | -0.15 | -0.09 | 1819 | 0.03 | 333.85 | 114.35 | 2026-05-26 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 126.15 | 126.15 | 126.15 | 128.7 | 126.15 | -2.55 | -1.98 | 649 | 0.01 | 1210 | 98.5 | 2026-05-26 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 4149.95 | 4149.95 | 3984.1 | 4080.55 | 3994.9 | -85.65 | -2.10 | 3509 | 1.40 | 8899 | 552.1 | 2026-05-26 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 712.6 | 788.8 | 700 | 697 | 749 | 52.00 | 7.46 | 139589 | 10.46 | 788.8 | 318 | 2026-05-26 15:31:00 |
| Shriram Properties Ltd. | 543419 | 93.49 | 97.8 | 91.98 | 91.05 | 92.64 | 1.59 | 1.75 | 395941 | 3.67 | 147.5 | 53.25 | 2026-05-26 15:31:00 |
| Sindhu Trade Links Ltd. | 532029 | 27.25 | 27.28 | 26.4 | 26.76 | 26.87 | 0.11 | 0.41 | 94033 | 0.25 | 45.15 | 12.9 | 2026-05-26 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 421.05 | 423.7 | 417.9 | 420.7 | 417.9 | -2.80 | -0.67 | 11601 | 0.48 | 539 | 234 | 2026-05-26 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 2029.75 | 2049 | 1996.85 | 2012.35 | 2041 | 28.65 | 1.42 | 5911 | 1.21 | 2049 | 379 | 2026-05-26 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 551.95 | 562.75 | 551.95 | 555.25 | 562.1 | 6.85 | 1.23 | 4005 | 0.23 | 885.95 | 287 | 2026-05-26 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 521.4 | 527.8 | 505 | 517.25 | 509.7 | -7.55 | -1.46 | 2542 | 0.13 | 872 | 332 | 2026-05-26 15:31:00 |
| Stanley Lifestyles Ltd. | 544202 | 163.6 | 176.2 | 162.35 | 163.75 | 163 | -0.75 | -0.46 | 42466 | 0.69 | 2026-05-26 15:31:00 | ||
| Sterling Tools Ltd. | 530759 | 240.1 | 240.1 | 233 | 234.25 | 234 | -0.25 | -0.11 | 2748 | 0.06 | 744.3 | 156.6 | 2026-05-26 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 486.6 | 486.6 | 486.6 | 463.45 | 486.6 | 23.15 | 5.00 | 91276 | 4.44 | 486.6 | 58.51 | 2026-05-26 15:31:00 |
| Stove Kraft Ltd. | 543260 | 558.8 | 582 | 552.75 | 553.85 | 569.5 | 15.65 | 2.83 | 10501 | 0.60 | 976.75 | 354 | 2026-05-26 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2840.5 | 2907.25 | 2821.1 | 2856.35 | 2821.1 | -35.25 | -1.23 | 1334 | 0.38 | 2925 | 941.7 | 2026-05-26 15:31:00 |
| Subex Ltd. | 532348 | 11.25 | 11.32 | 10.9 | 11.13 | 10.93 | -0.20 | -1.80 | 169016 | 0.18 | 45.8 | 6.63 | 2026-05-26 15:31:00 |
| Subros Ltd. | 517168 | 736 | 749.75 | 720.95 | 733.65 | 725.55 | -8.10 | -1.10 | 2312 | 0.17 | 1212.4 | 272 | 2026-05-26 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 161.8 | 161.8 | 159.5 | 159.55 | 159.75 | 0.20 | 0.13 | 19075 | 0.30 | 699.75 | 138.55 | 2026-05-26 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 774.85 | 782.5 | 764.8 | 766.1 | 782.5 | 16.40 | 2.14 | 6752 | 0.53 | 841.7 | 170.05 | 2026-05-26 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.55 | 163.7 | 159.65 | 161.65 | 161.7 | 0.05 | 0.03 | 12470 | 0.20 | 219.55 | 83.45 | 2026-05-26 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 274.85 | 294.7 | 271.85 | 271.05 | 272.25 | 1.20 | 0.44 | 163035 | 4.44 | 303 | 45.01 | 2026-05-26 15:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 326.85 | 333.6 | 320.2 | 327.95 | 320.2 | -7.75 | -2.36 | 3664 | 0.12 | 539.95 | 157.7 | 2026-05-26 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 151.55 | 147.8 | 151.3 | 147.8 | -3.50 | -2.31 | 5386 | 0.08 | 330.95 | 115.05 | 2026-05-26 15:31:00 |
| Tarsons Products Ltd. | 543399 | 215.4 | 224 | 211 | 214.2 | 218.65 | 4.45 | 2.08 | 10008 | 0.22 | 914.35 | 164.15 | 2026-05-26 15:31:00 |
| Tata Capital Ltd. | 544574 | 309.35 | 317.95 | 309.35 | 309.7 | 316.5 | 6.80 | 2.20 | 278799 | 8.82 | 2026-05-26 15:31:00 | ||
| TCI Express Ltd. | 540212 | 520 | 520 | 510 | 515 | 513 | -2.00 | -0.39 | 1563 | 0.08 | 2009.95 | 451 | 2026-05-26 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1411.7 | 1411.7 | 1387.8 | 1390.4 | 1396.5 | 6.10 | 0.44 | 17283 | 2.41 | 3692.45 | 1063.4 | 2026-05-26 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3823 | 3880.45 | 3789 | 3828.95 | 3791.5 | -37.45 | -0.98 | 4764 | 1.81 | 4388.85 | 472.075 | 2026-05-26 15:31:00 |
| TV Today Network Ltd. | 532515 | 108.7 | 111.4 | 108.7 | 110.9 | 110.7 | -0.20 | -0.18 | 1196 | 0.01 | 324 | 94.1 | 2026-05-26 15:31:00 |
| Uniparts India Ltd. | 543689 | 647.55 | 654.3 | 604.2 | 558.5 | 606.05 | 47.55 | 8.51 | 216212 | 13.10 | 722.15 | 260 | 2026-05-26 15:31:00 |
| United Foodbrands Ltd. | 543283 | 499.9 | 510 | 470 | 502.75 | 470.1 | -32.65 | -6.49 | 15296 | 0.72 | 1219 | 170.7 | 2026-05-26 15:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 245.25 | 247.95 | 242 | 245.6 | 243 | -2.60 | -1.06 | 2365 | 0.06 | 535.2 | 170.05 | 2026-05-26 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4810 | 4850.95 | 4735 | 4741.4 | 4760.5 | 19.10 | 0.40 | 399 | 0.19 | 6350.35 | 2046.55 | 2026-05-26 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 4340.05 | 4510 | 4340.05 | 4379.85 | 4450 | 70.15 | 1.60 | 638 | 0.28 | 7398.95 | 1800 | 2026-05-26 15:31:00 |
| Valiant Organics Ltd. | 540145 | 286.05 | 295.95 | 285 | 288.65 | 285 | -3.65 | -1.26 | 1291 | 0.04 | 869 | 195.2 | 2026-05-26 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 273.05 | 277 | 270 | 274.8 | 272.1 | -2.70 | -0.98 | 3237 | 0.09 | 345.25 | 115.475 | 2026-05-26 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1518.5 | 1559.9 | 1514.3 | 1505.75 | 1515.2 | 9.45 | 0.63 | 2229 | 0.34 | 2555 | 1166.05 | 2026-05-26 15:31:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1435.05 | 1476.95 | 1357 | 1421.45 | 1436 | 14.55 | 1.02 | 13228 | 1.90 | 2489.95 | 381.5 | 2026-05-26 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.3 | 240.9 | 236.5 | 237.75 | 237.8 | 0.05 | 0.02 | 2130 | 0.05 | 379.9 | 129.25 | 2026-05-26 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.1 | 313.9 | 299 | 305.7 | 301 | -4.70 | -1.54 | 518 | 0.02 | 571.95 | 258.75 | 2026-05-26 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1848.45 | 2092.2 | 1796.75 | 1768.95 | 2000 | 231.05 | 13.06 | 45097 | 9.02 | 3232.95 | 960 | 2026-05-26 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 608.35 | 620.8 | 595 | 603.35 | 599.45 | -3.90 | -0.65 | 3355 | 0.20 | 630 | 245.05 | 2026-05-26 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.35 | 42.35 | 40.26 | 41.38 | 40.99 | -0.39 | -0.94 | 22898 | 0.09 | 2026-05-26 15:31:00 | ||
| Viyash Scientific Ltd. | 512529 | 264.75 | 264.75 | 256.1 | 260.65 | 257.75 | -2.90 | -1.11 | 61985 | 1.60 | 264.75 | 61.8 | 2026-05-26 15:31:00 |
| Yasho Industries Ltd. | 541167 | 2123 | 2295 | 2092.1 | 2105.65 | 2248 | 142.35 | 6.76 | 2353 | 0.53 | 2418 | 1151 | 2026-05-26 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.8 | 844.45 | 804 | 820.1 | 820.8 | 0.70 | 0.09 | 27217 | 2.23 | 889.8 | 304 | 2026-05-26 15:31:00 |
| Yatra Online Ltd | 543992 | 101.45 | 103 | 100.05 | 101.65 | 103 | 1.35 | 1.33 | 88256 | 0.91 | 2026-05-26 15:31:00 |