Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 92 |
Declines - 105 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 337.4 | 350.75 | 13.35 | 3.96 |
| 63 Moons Technologies Ltd. | 761.7 | 771 | 9.30 | 1.22 |
| Ador Welding Ltd. | 1486.95 | 1495.1 | 8.15 | 0.55 |
| Allcargo Logistics Ltd. | 10 | 10.03 | 0.03 | 0.30 |
| Andrew Yule & Company Ltd. | 24.32 | 24.46 | 0.14 | 0.58 |
| Apcotex Industries Ltd. | 576.35 | 578.6 | 2.25 | 0.39 |
| Apollo Pipes Ltd. | 506 | 506.2 | 0.20 | 0.04 |
| Arman Financial Services Ltd. | 1709.05 | 1712 | 2.95 | 0.17 |
| Ashapura Minechem Ltd. | 469.45 | 472.45 | 3.00 | 0.64 |
| Ashoka Buildcon Ltd. | 101.5 | 102.2 | 0.70 | 0.69 |
| Astec Lifesciences Ltd. | 714.6 | 720.4 | 5.80 | 0.81 |
| AVT Natural Products Ltd. | 85.42 | 87.51 | 2.09 | 2.45 |
| Awfis Space Solutions Ltd. | 238.3 | 240.85 | 2.55 | 1.07 |
| Best Agrolife Ltd. | 16.9 | 16.94 | 0.04 | 0.24 |
| Camlin Fine Sciences Ltd. | 88.55 | 89.05 | 0.50 | 0.56 |
| Capacit'e Infraprojects Ltd. | 176.95 | 178.1 | 1.15 | 0.65 |
| Care Ratings Ltd. | 1536.9 | 1552.2 | 15.30 | 1.00 |
| CarTrade Tech Ltd. | 2832.75 | 2849.85 | 17.10 | 0.60 |
| Confidence Petroleum India Ltd. | 84.96 | 85.37 | 0.41 | 0.48 |
| Crizac Ltd. | 160.3 | 162.35 | 2.05 | 1.28 |
| Den Networks Ltd. | 25.18 | 25.3 | 0.12 | 0.48 |
| Dishman Carbogen Amcis Ltd. | 146.75 | 147.25 | 0.50 | 0.34 |
| Dreamfolks Services Ltd. | 59.25 | 59.28 | 0.03 | 0.05 |
| Dwarikesh Sugar Industries Ltd. | 44.11 | 44.47 | 0.36 | 0.82 |
| EPACK Durable Ltd. | 165.15 | 166.8 | 1.65 | 1.00 |
| Eveready Industries India Ltd. | 318.55 | 325.6 | 7.05 | 2.21 |
| Everest Kanto Cylinder Ltd. | 101.15 | 103.2 | 2.05 | 2.03 |
| Exicom Tele-Systems Ltd. | 147.35 | 147.45 | 0.10 | 0.07 |
| Expleo Solutions Ltd. | 853.3 | 854.55 | 1.25 | 0.15 |
| Fusion Finance Ltd. | 162.2 | 162.9 | 0.70 | 0.43 |
| Gandhar Oil Refinery (India) Ltd. | 295.3 | 296.95 | 1.65 | 0.56 |
| Geojit Financial Services Ltd. | 75 | 75.56 | 0.56 | 0.75 |
| Globus Spirits Ltd. | 783.35 | 795 | 11.65 | 1.49 |
| Gokul Agro Resources Ltd. | 205.45 | 206.95 | 1.50 | 0.73 |
| Goldiam International Ltd. | 305.45 | 306.65 | 1.20 | 0.39 |
| Goodluck India Ltd. | 495.85 | 500 | 4.15 | 0.84 |
| GTPL Hathway Ltd. | 54.87 | 54.99 | 0.12 | 0.22 |
| Gujarat Industries Power Company Ltd. | 165 | 166.7 | 1.70 | 1.03 |
| Heritage Foods Ltd. | 383.9 | 389.5 | 5.60 | 1.46 |
| Hindware Home Innovation Ltd. | 169.05 | 169.5 | 0.45 | 0.27 |
| IFGL Refractories Ltd. | 179.05 | 182.9 | 3.85 | 2.15 |
| IKIO Technologies Ltd. | 181.15 | 182.5 | 1.35 | 0.75 |
| Indian Metals & Ferro Alloys Ltd. | 1164.3 | 1169.9 | 5.60 | 0.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.7 | 206.05 | 0.35 | 0.17 |
| Jagran Prakashan Ltd. | 61.46 | 61.47 | 0.01 | 0.02 |
| Kabra Extrusiontechnik Ltd. | 773.3 | 782.55 | 9.25 | 1.20 |
| Kiri Industries Ltd. | 541.95 | 544.4 | 2.45 | 0.45 |
| Kovai Medical Center & Hospital Ltd. | 5886.9 | 5903.45 | 16.55 | 0.28 |
| Krishna GVK Luxury Hotels Ltd. | 321.35 | 322.3 | 0.95 | 0.30 |
| Krsnaa Diagnostics Ltd. | 531 | 531.25 | 0.25 | 0.05 |
| Kuantum Papers Ltd. | 74.17 | 74.66 | 0.49 | 0.66 |
| Landmark Cars Ltd. | 467.3 | 468.1 | 0.80 | 0.17 |
| Lumax Auto Technologies Ltd. | 1768.7 | 1796.4 | 27.70 | 1.57 |
| Mahindra Logistics Ltd. | 394.25 | 396.85 | 2.60 | 0.66 |
| Manorama Industries Ltd. | 1997.6 | 2000.8 | 3.20 | 0.16 |
| Mayur Uniquoters Ltd. | 748.4 | 755.4 | 7.00 | 0.94 |
| Medi Assist Healthcare Services Ltd. | 295.4 | 297.15 | 1.75 | 0.59 |
| Meghmani Organics Ltd. | 57.88 | 58.56 | 0.68 | 1.17 |
| NACL Industries Ltd. | 129.2 | 130.85 | 1.65 | 1.28 |
| NRB Bearings Ltd. | 510.2 | 513.35 | 3.15 | 0.62 |
| Nucleus Software Exports Ltd. | 622.7 | 625.35 | 2.65 | 0.43 |
| Optiemus Infracom Ltd. | 816.95 | 828.3 | 11.35 | 1.39 |
| Parag Milk Foods Ltd. | 303.1 | 304 | 0.90 | 0.30 |
| Paushak Ltd. | 671 | 687.95 | 16.95 | 2.53 |
| PC Jeweller Ltd. | 13.91 | 14.04 | 0.13 | 0.93 |
| Pokarna Ltd. | 679.65 | 681.65 | 2.00 | 0.29 |
| Precision Camshafts Ltd. | 109.85 | 110.15 | 0.30 | 0.27 |
| PSP Projects Ltd. | 749.3 | 753.55 | 4.25 | 0.57 |
| Quick Heal Technologies Ltd. | 137.05 | 138.45 | 1.40 | 1.02 |
| Rossari Biotech Ltd. | 409.45 | 411.5 | 2.05 | 0.50 |
| RPSG Ventures Ltd. | 843.25 | 852.55 | 9.30 | 1.10 |
| Satia Industries Ltd. | 67.02 | 67.72 | 0.70 | 1.04 |
| Satin Creditcare Network Ltd. | 217.1 | 220.2 | 3.10 | 1.43 |
| Savita Oil Technologies Ltd. | 761.75 | 766.6 | 4.85 | 0.64 |
| SG Finserve Ltd. | 645.35 | 658.3 | 12.95 | 2.01 |
| SH Kelkar And Company Ltd. | 136.55 | 137.15 | 0.60 | 0.44 |
| Shankara Building Products Ltd. | 116.15 | 116.35 | 0.20 | 0.17 |
| Shilchar Technologies Ltd. | 3938.05 | 3962.55 | 24.50 | 0.62 |
| Stanley Lifestyles Ltd. | 127.05 | 129.6 | 2.55 | 2.01 |
| Sterling Tools Ltd. | 232 | 235.9 | 3.90 | 1.68 |
| Sula Vineyards Ltd. | 130.25 | 131.4 | 1.15 | 0.88 |
| Tarsons Products Ltd. | 328.55 | 329.6 | 1.05 | 0.32 |
| Tata Capital Ltd. | 315.1 | 318.3 | 3.20 | 1.02 |
| Thangamayil Jewellery Ltd. | 4812.75 | 4867 | 54.25 | 1.13 |
| Uttam Sugar Mills Ltd. | 290.65 | 299.7 | 9.05 | 3.11 |
| V.S.T. Tillers Tractors Ltd. | 4211.75 | 4253.45 | 41.70 | 0.99 |
| Venky'S (India) Ltd. | 1609 | 1618.3 | 9.30 | 0.58 |
| Veranda Learning Solutions Ltd. | 32.15 | 33.75 | 1.60 | 4.98 |
| Vidhi Specialty Food Ingredients Ltd. | 329.7 | 331.55 | 1.85 | 0.56 |
| Vindhya Telelinks Ltd. | 2778.55 | 2805.7 | 27.15 | 0.98 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1015.05 | 1031.75 | 16.70 | 1.65 |
| Yatra Online Ltd | 96.4 | 96.8 | 0.40 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 415 | 412.25 | -2.75 | -0.66 |
| Accelya Solutions India Ltd. | 1095.05 | 1030.2 | -64.85 | -5.92 |
| ADF Foods Ltd. | 289.7 | 283.25 | -6.45 | -2.23 |
| Aditya Vision Ltd. | 603.65 | 585.6 | -18.05 | -2.99 |
| Alicon Castalloy Ltd. | 858.6 | 851.6 | -7.00 | -0.82 |
| Apollo Micro Systems Ltd. | 395.25 | 388.45 | -6.80 | -1.72 |
| Aptech Ltd. | 85.15 | 85 | -0.15 | -0.18 |
| Ashiana Housing Ltd. | 371.3 | 369 | -2.30 | -0.62 |
| ASM Technologies Ltd. | 6730.85 | 6691.05 | -39.80 | -0.59 |
| Axiscades Technologies Ltd. | 2080.35 | 2053.45 | -26.90 | -1.29 |
| Bajel Projects Ltd. | 156.3 | 155.65 | -0.65 | -0.42 |
| Balmer Lawrie & Company Ltd. | 156 | 155.4 | -0.60 | -0.38 |
| Balu Forge Industries Ltd. | 489.65 | 485.55 | -4.10 | -0.84 |
| BF Investment Ltd. | 426 | 425.75 | -0.25 | -0.06 |
| BF Utilities Ltd. | 471.65 | 469.3 | -2.35 | -0.50 |
| Butterfly Gandhimathi Appliances Ltd. | 543.35 | 540 | -3.35 | -0.62 |
| Cantabil Retail India Ltd. | 234.15 | 233.9 | -0.25 | -0.11 |
| Carysil Ltd. | 1008.3 | 1008.1 | -0.20 | -0.02 |
| DCX Systems Ltd. | 153.4 | 148.95 | -4.45 | -2.90 |
| Dish TV India Ltd. | 2.07 | 2.06 | -0.01 | -0.48 |
| Divgi Torqtransfer Systems Ltd. | 1027.8 | 1025 | -2.80 | -0.27 |
| Dollar Industries Ltd. | 279.25 | 276.15 | -3.10 | -1.11 |
| EIH Associated Hotels Ltd. | 291.35 | 288.65 | -2.70 | -0.93 |
| EMS Ltd. | 321.65 | 320 | -1.65 | -0.51 |
| Fairchem Organics Ltd. | 720.95 | 714.85 | -6.10 | -0.85 |
| Fiem Industries Ltd. | 1746.6 | 1742.25 | -4.35 | -0.25 |
| Filatex India Ltd. | 109.5 | 107.7 | -1.80 | -1.64 |
| Fino Payments Bank Ltd. | 146.3 | 143.4 | -2.90 | -1.98 |
| Gensol Engineering Ltd. | 11.32 | 11.28 | -0.04 | -0.35 |
| GNA Axles Ltd. | 557.35 | 550.95 | -6.40 | -1.15 |
| GNG Electronics Ltd. | 692.25 | 682.05 | -10.20 | -1.47 |
| Gopal Snacks Ltd. | 253.5 | 251.55 | -1.95 | -0.77 |
| Greenply Industries Ltd. | 304.9 | 302.6 | -2.30 | -0.75 |
| Gulf Oil Lubricants India Ltd. | 1088.6 | 1081.2 | -7.40 | -0.68 |
| Hariom Pipe Industries Ltd. | 326.6 | 323.15 | -3.45 | -1.06 |
| Heranba Industries Ltd. | 162.5 | 160.75 | -1.75 | -1.08 |
| Hester Biosciences Ltd. | 2054.25 | 2049.2 | -5.05 | -0.25 |
| HLE Glascoat Ltd. | 445.9 | 431.85 | -14.05 | -3.15 |
| Honda India Power Products Ltd. | 1841.2 | 1832.6 | -8.60 | -0.47 |
| Ideaforge Technology Ltd. | 669.35 | 661.8 | -7.55 | -1.13 |
| Igarashi Motors India Ltd. | 394 | 391.1 | -2.90 | -0.74 |
| Imagicaaworld Entertainment Ltd. | 47.08 | 47.05 | -0.03 | -0.06 |
| Innova Captab Ltd. | 1130.05 | 1113.65 | -16.40 | -1.45 |
| Inox Green Energy Services Ltd. | 115.1 | 114.8 | -0.30 | -0.26 |
| Insecticides (India) Ltd. | 570.2 | 569.95 | -0.25 | -0.04 |
| Jindal Worldwide Ltd. | 42.96 | 42.83 | -0.13 | -0.30 |
| KDDL Ltd. | 3874.5 | 3842.6 | -31.90 | -0.82 |
| Kewal Kiran Clothing Ltd. | 472.1 | 467.55 | -4.55 | -0.96 |
| Kingfa Science & Technology (India) Ltd. | 6818.1 | 6788 | -30.10 | -0.44 |
| Kitex Garments Ltd. | 115.2 | 114.15 | -1.05 | -0.91 |
| Lumax Industries Ltd. | 5295.25 | 5231.5 | -63.75 | -1.20 |
| Matrimony.Com Ltd. | 518.05 | 516.85 | -1.20 | -0.23 |
| MM Forgings Ltd. | 555.55 | 547.45 | -8.10 | -1.46 |
| Mold-Tek Packaging Ltd. | 326.25 | 321.7 | -4.55 | -1.39 |
| Monte Carlo Fashions Ltd. | 516.55 | 515.65 | -0.90 | -0.17 |
| MPS Ltd. | 2571.75 | 2505 | -66.75 | -2.60 |
| MSTC Ltd. | 669.1 | 663.9 | -5.20 | -0.78 |
| Nephrocare Health Services Ltd. | 625.65 | 614.2 | -11.45 | -1.83 |
| Nitin Spinners Ltd. | 596.55 | 594 | -2.55 | -0.43 |
| Paisalo Digital Ltd. | 80.71 | 80.35 | -0.36 | -0.45 |
| Panama Petrochem Ltd. | 502.35 | 498.6 | -3.75 | -0.75 |
| Paras Defence And Space Technologies Ltd. | 1241.35 | 1232 | -9.35 | -0.75 |
| Pearl Global Industries Ltd. | 1275.65 | 1270.15 | -5.50 | -0.43 |
| Prataap Snacks Ltd. | 1045 | 1044.8 | -0.20 | -0.02 |
| Precision Wires India Ltd. | 493.1 | 488.6 | -4.50 | -0.91 |
| Prime Focus Ltd. | 271.85 | 263 | -8.85 | -3.26 |
| Ramco Industries Ltd. | 291.15 | 289 | -2.15 | -0.74 |
| Refex Industries Ltd. | 258.4 | 253.75 | -4.65 | -1.80 |
| Reliance Industrial Infrastructure Ltd. | 683.25 | 679.8 | -3.45 | -0.50 |
| Repco Home Finance Ltd. | 337.15 | 335 | -2.15 | -0.64 |
| RPG Life Sciences Ltd. | 2808.9 | 2734 | -74.90 | -2.67 |
| Rupa & Company Ltd. | 124.5 | 123.6 | -0.90 | -0.72 |
| Sandhar Technologies Ltd. | 534.35 | 531.2 | -3.15 | -0.59 |
| Sanghvi Movers Ltd. | 390.35 | 380.05 | -10.30 | -2.64 |
| Sasken Technologies Ltd. | 1601.95 | 1596.25 | -5.70 | -0.36 |
| Seamec Ltd. | 1576.55 | 1568.5 | -8.05 | -0.51 |
| SEPC Ltd. | 4.94 | 4.93 | -0.01 | -0.20 |
| Shriram Properties Ltd. | 65.71 | 65.6 | -0.11 | -0.17 |
| Sindhu Trade Links Ltd. | 21.09 | 21.05 | -0.04 | -0.19 |
| SIRCA Paints India Ltd. | 401.35 | 400 | -1.35 | -0.34 |
| SJS Enterprises Ltd. | 1981.55 | 1939.15 | -42.40 | -2.14 |
| Solara Active Pharma Sciences Ltd. | 655.15 | 654.25 | -0.90 | -0.14 |
| Somany Ceramics Ltd. | 602.25 | 594.2 | -8.05 | -1.34 |
| Sterlite Technologies Ltd. | 1011.75 | 990 | -21.75 | -2.15 |
| Stove Kraft Ltd. | 803.65 | 802.55 | -1.10 | -0.14 |
| Stylam Industries Ltd. | 3246.9 | 3231.8 | -15.10 | -0.47 |
| Subex Ltd. | 18.44 | 18.31 | -0.13 | -0.70 |
| Subros Ltd. | 665.65 | 663.4 | -2.25 | -0.34 |
| Supriya Lifescience Ltd. | 862.15 | 851.85 | -10.30 | -1.19 |
| Suryoday Small Finance Bank Ltd. | 149.25 | 148 | -1.25 | -0.84 |
| Suven Life Sciences Ltd. | 288.6 | 284.85 | -3.75 | -1.30 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.75 | 137.3 | -0.45 | -0.33 |
| TARC Ltd. | 117.05 | 115 | -2.05 | -1.75 |
| TCI Express Ltd. | 479.25 | 469.5 | -9.75 | -2.03 |
| TeamLease Services Ltd. | 1077.35 | 1070.7 | -6.65 | -0.62 |
| TV Today Network Ltd. | 104.5 | 103.3 | -1.20 | -1.15 |
| Uniparts India Ltd. | 774.95 | 768 | -6.95 | -0.90 |
| United Foodbrands Ltd. | 665.8 | 660.3 | -5.50 | -0.83 |
| Vadilal Industries Ltd. | 7183.05 | 7161.9 | -21.15 | -0.29 |
| Valiant Organics Ltd. | 450.75 | 447.05 | -3.70 | -0.82 |
| Vardhman Special Steels Ltd. | 376.9 | 372.15 | -4.75 | -1.26 |
| Venus Pipes & Tubes Ltd. | 2131.35 | 2061.95 | -69.40 | -3.26 |
| Vishnu Chemicals Ltd. | 665 | 660.15 | -4.85 | -0.73 |
| Vishnu Prakash R Punglia Ltd. | 27.45 | 27.17 | -0.28 | -1.02 |
| Yasho Industries Ltd. | 4109.25 | 4040 | -69.25 | -1.69 |
Market Stats
Advances
92
Declines
105
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 332.9 | 355 | 332.9 | 337.4 | 350.75 | 13.35 | 3.96 | 1574 | 0.06 | 759.1 | 245 | 2026-10-09 09:57:00 |
| 63 Moons Technologies Ltd. | 526881 | 761.4 | 774.4 | 761.4 | 761.7 | 771 | 9.30 | 1.22 | 3358 | 0.26 | 1130 | 142.05 | 2026-10-09 09:57:00 |
| Aarti Drugs Ltd. | 524348 | 415 | 419.2 | 410 | 415 | 412.25 | -2.75 | -0.66 | 895 | 0.04 | 645 | 310.8 | 2026-10-09 09:57:00 |
| Accelya Solutions India Ltd. | 532268 | 1050 | 1050 | 1015.4 | 1095.05 | 1030.2 | -64.85 | -5.92 | 2246 | 0.23 | 2128.25 | 1013.65 | 2026-10-09 09:57:00 |
| ADF Foods Ltd. | 519183 | 287.9 | 290 | 282.9 | 289.7 | 283.25 | -6.45 | -2.23 | 822 | 0.02 | 1189.2 | 153.65 | 2026-10-09 09:57:00 |
| Aditya Vision Ltd. | 540205 | 607 | 607 | 582.45 | 603.65 | 585.6 | -18.05 | -2.99 | 1925 | 0.11 | 5049.95 | 328.25 | 2026-10-09 09:57:00 |
| Ador Welding Ltd. | 517041 | 1471.2 | 1518.2 | 1471.2 | 1486.95 | 1495.1 | 8.15 | 0.55 | 300 | 0.04 | 1770 | 751.2 | 2026-10-09 09:57:00 |
| Alicon Castalloy Ltd. | 531147 | 846 | 856.65 | 841.7 | 858.6 | 851.6 | -7.00 | -0.82 | 644 | 0.05 | 1543.15 | 541 | 2026-10-09 09:57:00 |
| Allcargo Logistics Ltd. | 532749 | 9.96 | 10.09 | 9.88 | 10 | 10.03 | 0.03 | 0.30 | 159900 | 0.16 | 494.85 | 7.1 | 2026-10-09 09:57:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.32 | 24.65 | 24.2 | 24.32 | 24.46 | 0.14 | 0.58 | 4028 | 0.01 | 68.88 | 15.5 | 2026-10-09 09:57:00 |
| Apcotex Industries Ltd. | 523694 | 580.25 | 582.9 | 577.3 | 576.35 | 578.6 | 2.25 | 0.39 | 2079 | 0.12 | 712.45 | 286.65 | 2026-10-09 09:57:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.25 | 103.1 | 100.2 | 101.5 | 101.5 | 0.00 | 0.00 | 388 | 0.00 | 2026-10-09 09:57:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 395 | 397.7 | 383.9 | 395.25 | 388.45 | -6.80 | -1.72 | 160653 | 6.24 | 466.7 | 11.305 | 2026-10-09 09:57:00 |
| Apollo Pipes Ltd. | 531761 | 505 | 509.2 | 499.6 | 506 | 506.2 | 0.20 | 0.04 | 1379 | 0.07 | 798.85 | 252.8 | 2026-10-09 09:57:00 |
| Aptech Ltd. | 532475 | 84.5 | 86.04 | 84.5 | 85.15 | 85 | -0.15 | -0.18 | 4354 | 0.04 | 422.75 | 69.5 | 2026-10-09 09:57:00 |
| Arman Financial Services Ltd. | 531179 | 1708 | 1714.65 | 1696.7 | 1709.05 | 1712 | 2.95 | 0.17 | 703 | 0.12 | 2676.1 | 1111 | 2026-10-09 09:57:00 |
| Ashapura Minechem Ltd. | 527001 | 470 | 475 | 467.7 | 469.45 | 472.45 | 3.00 | 0.64 | 4204 | 0.20 | 924.7 | 72.7 | 2026-10-09 09:57:00 |
| Ashiana Housing Ltd. | 523716 | 379.35 | 379.35 | 366.2 | 371.3 | 369 | -2.30 | -0.62 | 294 | 0.01 | 468 | 130 | 2026-10-09 09:57:00 |
| Ashoka Buildcon Ltd. | 533271 | 102 | 102.7 | 100.35 | 101.5 | 102.2 | 0.70 | 0.69 | 12302 | 0.13 | 319 | 70.1 | 2026-10-09 09:57:00 |
| ASM Technologies Ltd. | 526433 | 6741.75 | 6799 | 6622 | 6730.85 | 6691.05 | -39.80 | -0.59 | 1476 | 0.99 | 7230 | 355.05 | 2026-10-09 09:57:00 |
| Astec Lifesciences Ltd. | 533138 | 715 | 721.35 | 705 | 714.6 | 720.4 | 5.80 | 0.81 | 636 | 0.05 | 2285.65 | 512.35 | 2026-10-09 09:57:00 |
| AVT Natural Products Ltd. | 519105 | 85.66 | 87.51 | 83.41 | 85.42 | 87.51 | 2.09 | 2.45 | 4444 | 0.04 | 124.25 | 51 | 2026-10-09 09:57:00 |
| Awfis Space Solutions Ltd. | 544181 | 236.5 | 241.5 | 236.05 | 238.3 | 240.85 | 2.55 | 1.07 | 5513 | 0.13 | 2026-10-09 09:57:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2086.05 | 2087.9 | 2040.65 | 2080.35 | 2053.45 | -26.90 | -1.29 | 4379 | 0.90 | 2360 | 123.1 | 2026-10-09 09:57:00 |
| Bajel Projects Ltd. | 544042 | 156.3 | 157 | 154.35 | 156.3 | 155.65 | -0.65 | -0.42 | 4258 | 0.07 | 2026-10-09 09:57:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 156 | 156.4 | 154.5 | 156 | 155.4 | -0.60 | -0.38 | 3475 | 0.05 | 320.25 | 107.7 | 2026-10-09 09:57:00 |
| Balu Forge Industries Ltd. | 531112 | 496.75 | 497.45 | 481.2 | 489.65 | 485.55 | -4.10 | -0.84 | 9506 | 0.46 | 890 | 52 | 2026-10-09 09:57:00 |
| Best Agrolife Ltd. | 539660 | 16.6 | 17.16 | 16.6 | 16.9 | 16.94 | 0.04 | 0.24 | 18974 | 0.03 | 1774.45 | 12.33 | 2026-10-09 09:57:00 |
| BF Investment Ltd. | 533303 | 430.25 | 433.4 | 423.45 | 426 | 425.75 | -0.25 | -0.06 | 30 | 0.00 | 828.15 | 260 | 2026-10-09 09:57:00 |
| BF Utilities Ltd. | 532430 | 475.05 | 475.05 | 465.85 | 471.65 | 469.3 | -2.35 | -0.50 | 358 | 0.02 | 1125.05 | 283 | 2026-10-09 09:57:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 546.05 | 546.05 | 535.65 | 543.35 | 540 | -3.35 | -0.62 | 18 | 0.00 | 1862.55 | 526 | 2026-10-09 09:57:00 |
| Camlin Fine Sciences Ltd. | 532834 | 88.61 | 90.6 | 88.35 | 88.55 | 89.05 | 0.50 | 0.56 | 4729 | 0.04 | 334.7 | 80 | 2026-10-09 09:57:00 |
| Cantabil Retail India Ltd. | 533267 | 232.6 | 235.05 | 229.95 | 234.15 | 233.9 | -0.25 | -0.11 | 3430 | 0.08 | 1595 | 181.85 | 2026-10-09 09:57:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 178.15 | 178.8 | 175.8 | 176.95 | 178.1 | 1.15 | 0.65 | 2542 | 0.05 | 465 | 108.9 | 2026-10-09 09:57:00 |
| Care Ratings Ltd. | 534804 | 1540 | 1552.2 | 1520.9 | 1536.9 | 1552.2 | 15.30 | 1.00 | 164 | 0.03 | 1964.8 | 465.65 | 2026-10-09 09:57:00 |
| CarTrade Tech Ltd. | 543333 | 2843.95 | 2889.9 | 2814.85 | 2832.75 | 2849.85 | 17.10 | 0.60 | 3676 | 1.05 | 3291.35 | 341.05 | 2026-10-09 09:57:00 |
| Carysil Ltd. | 524091 | 1007.8 | 1020 | 1002.2 | 1008.3 | 1008.1 | -0.20 | -0.02 | 814 | 0.08 | 1280 | 431.35 | 2026-10-09 09:57:00 |
| Confidence Petroleum India Ltd. | 526829 | 82.25 | 85.95 | 82.25 | 84.96 | 85.37 | 0.41 | 0.48 | 47884 | 0.41 | 119.95 | 27 | 2026-10-09 09:57:00 |
| Crizac Ltd. | 544439 | 168 | 168 | 159.25 | 160.3 | 162.35 | 2.05 | 1.28 | 4820 | 0.08 | 2026-10-09 09:57:00 | ||
| DCX Systems Ltd. | 543650 | 154.2 | 154.2 | 147.7 | 153.4 | 148.95 | -4.45 | -2.90 | 16168 | 0.24 | 451.9 | 138.9 | 2026-10-09 09:57:00 |
| Den Networks Ltd. | 533137 | 26.43 | 26.43 | 25.07 | 25.18 | 25.3 | 0.12 | 0.48 | 1081 | 0.00 | 69.4 | 22.75 | 2026-10-09 09:57:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.08 | 2.04 | 2.07 | 2.06 | -0.01 | -0.48 | 18343 | 0.00 | 26.01 | 1.82 | 2026-10-09 09:57:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 147.65 | 148.3 | 145.4 | 146.75 | 147.25 | 0.50 | 0.34 | 1155 | 0.02 | 321.15 | 80.05 | 2026-10-09 09:57:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1022.2 | 1037.7 | 1007 | 1027.8 | 1025 | -2.80 | -0.27 | 993 | 0.10 | 1325.7 | 410.05 | 2026-10-09 09:57:00 |
| Dollar Industries Ltd. | 541403 | 279.25 | 279.45 | 275.15 | 279.25 | 276.15 | -3.10 | -1.11 | 1894 | 0.05 | 660.1 | 220.6 | 2026-10-09 09:57:00 |
| Dreamfolks Services Ltd. | 543591 | 61.7 | 61.7 | 59.13 | 59.25 | 59.28 | 0.03 | 0.05 | 724 | 0.00 | 846.75 | 56.52 | 2026-10-09 09:57:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.11 | 44.75 | 43.9 | 44.11 | 44.47 | 0.36 | 0.82 | 17699 | 0.08 | 113.05 | 32.14 | 2026-10-09 09:57:00 |
| EIH Associated Hotels Ltd. | 523127 | 291.3 | 291.3 | 288 | 291.35 | 288.65 | -2.70 | -0.93 | 19 | 0.00 | 1010.6 | 265.8 | 2026-10-09 09:57:00 |
| EMS Ltd. | 543983 | 328 | 328.2 | 318.05 | 321.65 | 320 | -1.65 | -0.51 | 3192 | 0.10 | 2026-10-09 09:57:00 | ||
| EPACK Durable Ltd. | 544095 | 168.45 | 169.05 | 165.75 | 165.15 | 166.8 | 1.65 | 1.00 | 3939 | 0.07 | 2026-10-09 09:57:00 | ||
| Eveready Industries India Ltd. | 531508 | 317.75 | 326.8 | 313 | 318.55 | 325.6 | 7.05 | 2.21 | 5772 | 0.19 | 504.9 | 259.9 | 2026-10-09 09:57:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.95 | 103.3 | 101.85 | 101.15 | 103.2 | 2.05 | 2.03 | 3431 | 0.04 | 231.5 | 66.05 | 2026-10-09 09:57:00 |
| Exicom Tele-Systems Ltd. | 544133 | 147.35 | 149.8 | 145.65 | 147.35 | 147.45 | 0.10 | 0.07 | 28257 | 0.42 | 2026-10-09 09:57:00 | ||
| Expleo Solutions Ltd. | 533121 | 850 | 865 | 850 | 853.3 | 854.55 | 1.25 | 0.15 | 2365 | 0.20 | 1771 | 644.1 | 2026-10-09 09:57:00 |
| Fairchem Organics Ltd. | 543252 | 730 | 735.9 | 713 | 720.95 | 714.85 | -6.10 | -0.85 | 438 | 0.03 | 2448.9 | 427.9 | 2026-10-09 09:57:00 |
| Fiem Industries Ltd. | 532768 | 1747.05 | 1759.05 | 1736 | 1746.6 | 1742.25 | -4.35 | -0.25 | 616 | 0.11 | 2668.8 | 981.15 | 2026-10-09 09:57:00 |
| Filatex India Ltd. | 526227 | 110.95 | 110.95 | 105.45 | 109.5 | 107.7 | -1.80 | -1.64 | 18058 | 0.19 | 114.3 | 31.6 | 2026-10-09 09:57:00 |
| Fino Payments Bank Ltd. | 543386 | 139.55 | 145.3 | 139.55 | 146.3 | 143.4 | -2.90 | -1.98 | 80904 | 1.16 | 466.4 | 110.1 | 2026-10-09 09:57:00 |
| Fusion Finance Ltd. | 543652 | 162.05 | 164.35 | 161.3 | 162.2 | 162.9 | 0.70 | 0.43 | 1593 | 0.03 | 690.15 | 124.9 | 2026-10-09 09:57:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 302.4 | 302.4 | 292.3 | 295.3 | 296.95 | 1.65 | 0.56 | 18479 | 0.55 | 2026-10-09 09:57:00 | ||
| Gensol Engineering Ltd. | 542851 | 10.78 | 11.28 | 10.76 | 11.32 | 11.28 | -0.04 | -0.35 | 29919 | 0.03 | 2520 | 10.76 | 2026-10-09 09:57:00 |
| Geojit Financial Services Ltd. | 532285 | 75.11 | 75.97 | 74.75 | 75 | 75.56 | 0.56 | 0.75 | 6973 | 0.05 | 177 | 39.1 | 2026-10-09 09:57:00 |
| Globus Spirits Ltd. | 533104 | 783.35 | 797.5 | 783.35 | 783.35 | 795 | 11.65 | 1.49 | 258 | 0.02 | 1373.35 | 656.1 | 2026-10-09 09:57:00 |
| GNA Axles Ltd. | 540124 | 557.4 | 562 | 544.95 | 557.35 | 550.95 | -6.40 | -1.15 | 2977 | 0.16 | 1065 | 269.8 | 2026-10-09 09:57:00 |
| GNG Electronics Ltd. | 544455 | 695.1 | 698.05 | 666.2 | 692.25 | 682.05 | -10.20 | -1.47 | 18845 | 1.29 | 2026-10-09 09:57:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 209.65 | 209.65 | 205.45 | 205.45 | 206.95 | 1.50 | 0.73 | 2539 | 0.05 | 425 | 76.6532667332667 | 2026-10-09 09:57:00 |
| Goldiam International Ltd. | 526729 | 306 | 309.3 | 303.65 | 305.45 | 306.65 | 1.20 | 0.39 | 2265 | 0.07 | 569 | 120.05 | 2026-10-09 09:57:00 |
| Goodluck India Ltd. | 530655 | 500.4 | 506.5 | 496.4 | 495.85 | 500 | 4.15 | 0.84 | 3654 | 0.18 | 1672.75 | 344.35 | 2026-10-09 09:57:00 |
| Gopal Snacks Ltd. | 544140 | 253 | 254.15 | 250.5 | 253.5 | 251.55 | -1.95 | -0.77 | 18659 | 0.47 | 2026-10-09 09:57:00 | ||
| Greenply Industries Ltd. | 526797 | 307.15 | 307.15 | 300.3 | 304.9 | 302.6 | -2.30 | -0.75 | 664 | 0.02 | 411.85 | 133.85 | 2026-10-09 09:57:00 |
| GTPL Hathway Ltd. | 540602 | 55.97 | 55.97 | 54.74 | 54.87 | 54.99 | 0.12 | 0.22 | 716 | 0.00 | 217.65 | 50.57 | 2026-10-09 09:57:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165.2 | 168 | 164.55 | 165 | 166.7 | 1.70 | 1.03 | 2467 | 0.04 | 270 | 70.71 | 2026-10-09 09:57:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1083 | 1086.3 | 1072.9 | 1088.6 | 1081.2 | -7.40 | -0.68 | 428 | 0.05 | 1510 | 390 | 2026-10-09 09:57:00 |
| Gulshan Polyols Ltd. | 532457 | 159.9 | 160.05 | 158.75 | 160.05 | 160.05 | 0.00 | 0.00 | 1419 | 0.02 | 274.95 | 121.75 | 2026-10-09 09:57:00 |
| Hariom Pipe Industries Ltd. | 543517 | 324.3 | 329 | 321.65 | 326.6 | 323.15 | -3.45 | -1.06 | 667 | 0.02 | 885.05 | 204.85 | 2026-10-09 09:57:00 |
| Heranba Industries Ltd. | 543266 | 162.55 | 164.65 | 160.05 | 162.5 | 160.75 | -1.75 | -1.08 | 1618 | 0.03 | 606 | 155.8 | 2026-10-09 09:57:00 |
| Heritage Foods Ltd. | 519552 | 386.35 | 391.1 | 384.05 | 383.9 | 389.5 | 5.60 | 1.46 | 3395 | 0.13 | 727.9 | 135.65 | 2026-10-09 09:57:00 |
| Hester Biosciences Ltd. | 524669 | 2067.1 | 2067.1 | 2049.2 | 2054.25 | 2049.2 | -5.05 | -0.25 | 51 | 0.01 | 3375.45 | 1246.75 | 2026-10-09 09:57:00 |
| Hindware Home Innovation Ltd. | 542905 | 166 | 169.5 | 165.7 | 169.05 | 169.5 | 0.45 | 0.27 | 1182 | 0.02 | 659.35 | 165.7 | 2026-10-09 09:57:00 |
| HLE Glascoat Ltd. | 522215 | 438.95 | 438.95 | 425 | 445.9 | 431.85 | -14.05 | -3.15 | 3270 | 0.14 | 815.29 | 218 | 2026-10-09 09:57:00 |
| Honda India Power Products Ltd. | 522064 | 1830 | 1847.35 | 1811.85 | 1841.2 | 1832.6 | -8.60 | -0.47 | 36 | 0.01 | 4494 | 1423.95 | 2026-10-09 09:57:00 |
| Ideaforge Technology Ltd. | 543932 | 646.3 | 676 | 646.3 | 669.35 | 661.8 | -7.55 | -1.13 | 6440 | 0.43 | 1344 | 301 | 2026-10-09 09:57:00 |
| IFGL Refractories Ltd. | 540774 | 183.7 | 184.5 | 181.6 | 179.05 | 182.9 | 3.85 | 2.15 | 168 | 0.00 | 935.5 | 120.1 | 2026-10-09 09:57:00 |
| Igarashi Motors India Ltd. | 517380 | 395.15 | 395.15 | 389.85 | 394 | 391.1 | -2.90 | -0.74 | 7 | 0.00 | 848 | 272 | 2026-10-09 09:57:00 |
| IKIO Technologies Ltd. | 543923 | 184.15 | 185.1 | 179 | 181.15 | 182.5 | 1.35 | 0.75 | 5336 | 0.10 | 477.15 | 104.1 | 2026-10-09 09:57:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.42 | 47.62 | 46.2 | 47.08 | 47.05 | -0.03 | -0.06 | 6324 | 0.03 | 103.24 | 22.65 | 2026-10-09 09:57:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1171.25 | 1176.1 | 1165.55 | 1164.3 | 1169.9 | 5.60 | 0.48 | 302 | 0.04 | 1666.7 | 221 | 2026-10-09 09:57:00 |
| Innova Captab Ltd. | 544067 | 1130 | 1134.7 | 1105.55 | 1130.05 | 1113.65 | -16.40 | -1.45 | 974 | 0.11 | 2026-10-09 09:57:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 116.65 | 119.1 | 112.2 | 115.1 | 114.8 | -0.30 | -0.26 | 292228 | 3.35 | 279 | 38.5 | 2026-10-09 09:57:00 |
| Insecticides (India) Ltd. | 532851 | 565.1 | 569.95 | 565.1 | 570.2 | 569.95 | -0.25 | -0.04 | 25 | 0.00 | 1096.3 | 410.2 | 2026-10-09 09:57:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 205.85 | 211.15 | 199.55 | 205.7 | 206.05 | 0.35 | 0.17 | 81582 | 1.68 | 537.05 | 57.51 | 2026-10-09 09:57:00 |
| Jagran Prakashan Ltd. | 532705 | 60.82 | 62.05 | 60.82 | 61.46 | 61.47 | 0.01 | 0.02 | 1063 | 0.01 | 129.45 | 58.15 | 2026-10-09 09:57:00 |
| Jindal Worldwide Ltd. | 531543 | 42.64 | 43.7 | 42.44 | 42.96 | 42.83 | -0.13 | -0.30 | 34717 | 0.15 | 477 | 17.99 | 2026-10-09 09:57:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 752 | 783.8 | 752 | 773.3 | 782.55 | 9.25 | 1.20 | 389 | 0.03 | 888.65 | 171 | 2026-10-09 09:56:00 |
| KDDL Ltd. | 532054 | 3862.55 | 3939.95 | 3825.4 | 3874.5 | 3842.6 | -31.90 | -0.82 | 242 | 0.09 | 4229.75 | 742.05 | 2026-10-09 09:57:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 481.55 | 481.55 | 465.95 | 472.1 | 467.55 | -4.55 | -0.96 | 135 | 0.01 | 823.95 | 359.75 | 2026-10-09 09:57:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6819 | 6819 | 6710.05 | 6818.1 | 6788 | -30.10 | -0.44 | 75 | 0.05 | 6969.35 | 955.65 | 2026-10-09 09:57:00 |
| Kiri Industries Ltd. | 532967 | 549.5 | 549.6 | 537.75 | 541.95 | 544.4 | 2.45 | 0.45 | 5198 | 0.28 | 752.75 | 255.5 | 2026-10-09 09:57:00 |
| Kitex Garments Ltd. | 521248 | 114.4 | 116.7 | 113.2 | 115.2 | 114.15 | -1.05 | -0.91 | 18918 | 0.22 | 900 | 113.2 | 2026-10-09 09:57:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5909.45 | 5926.3 | 5897.45 | 5886.9 | 5903.45 | 16.55 | 0.28 | 34 | 0.02 | 6725 | 1446.65 | 2026-10-09 09:57:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 326.95 | 332.5 | 322.1 | 321.35 | 322.3 | 0.95 | 0.30 | 3745 | 0.12 | 539.95 | 157.7 | 2026-10-09 09:57:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542.75 | 542.75 | 531.25 | 531 | 531.25 | 0.25 | 0.05 | 747 | 0.04 | 1041.8 | 354 | 2026-10-09 09:57:00 |
| Kuantum Papers Ltd. | 532937 | 70.15 | 74.78 | 70.15 | 74.17 | 74.66 | 0.49 | 0.66 | 109 | 0.00 | 225.45 | 65.47 | 2026-10-09 09:57:00 |
| Landmark Cars Ltd. | 543714 | 466.45 | 477.2 | 466.45 | 467.3 | 468.1 | 0.80 | 0.17 | 530 | 0.02 | 901.95 | 306.05 | 2026-10-09 09:57:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1791.7 | 1809.3 | 1765.65 | 1768.7 | 1796.4 | 27.70 | 1.57 | 1527 | 0.27 | 2187.75 | 201.35 | 2026-10-09 09:57:00 |
| Lumax Industries Ltd. | 517206 | 5257.85 | 5257.95 | 5229 | 5295.25 | 5231.5 | -63.75 | -1.20 | 58 | 0.03 | 6969.9 | 1300 | 2026-10-09 09:57:00 |
| Mahindra Logistics Ltd. | 540768 | 398.9 | 398.9 | 391 | 394.25 | 396.85 | 2.60 | 0.66 | 741 | 0.03 | 567.3 | 238.5 | 2026-10-09 09:57:00 |
| Manorama Industries Ltd. | 541974 | 2014.9 | 2018.6 | 1972.5 | 1997.6 | 2000.8 | 3.20 | 0.16 | 1379 | 0.28 | 2399.95 | 289.4 | 2026-10-09 09:57:00 |
| Matrimony.Com Ltd. | 540704 | 518.05 | 518.05 | 511.5 | 518.05 | 516.85 | -1.20 | -0.23 | 61 | 0.00 | 849.8 | 363.3 | 2026-10-09 09:57:00 |
| Mayur Uniquoters Ltd. | 522249 | 759 | 763.05 | 746.95 | 748.4 | 755.4 | 7.00 | 0.94 | 597 | 0.05 | 906.35 | 382.4 | 2026-10-09 09:57:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 300.05 | 300.05 | 294.25 | 295.4 | 297.15 | 1.75 | 0.59 | 2137 | 0.06 | 2026-10-09 09:57:00 | ||
| Meghmani Organics Ltd. | 543331 | 57.4 | 58.87 | 57.12 | 57.88 | 58.56 | 0.68 | 1.17 | 33900 | 0.20 | 135.9 | 36.41 | 2026-10-09 09:57:00 |
| MM Forgings Ltd. | 522241 | 554.8 | 554.8 | 542.05 | 555.55 | 547.45 | -8.10 | -1.46 | 483 | 0.03 | 1403.05 | 276.05 | 2026-10-09 09:57:00 |
| Mold-Tek Packaging Ltd. | 533080 | 326.25 | 329.25 | 317.9 | 326.25 | 321.7 | -4.55 | -1.39 | 4054 | 0.13 | 1123.05 | 317.9 | 2026-10-09 09:57:00 |
| Monte Carlo Fashions Ltd. | 538836 | 516.5 | 517.35 | 513.45 | 516.55 | 515.65 | -0.90 | -0.17 | 318 | 0.02 | 984 | 465 | 2026-10-09 09:57:00 |
| MPS Ltd. | 532440 | 2550 | 2552 | 2503.6 | 2571.75 | 2505 | -66.75 | -2.60 | 361 | 0.09 | 3071.85 | 620 | 2026-10-09 09:57:00 |
| MSTC Ltd. | 542597 | 669.1 | 681.45 | 655 | 669.1 | 663.9 | -5.20 | -0.78 | 2512 | 0.17 | 1165 | 239.65 | 2026-10-09 09:57:00 |
| NACL Industries Ltd. | 524709 | 129.65 | 131.1 | 129.2 | 129.2 | 130.85 | 1.65 | 1.28 | 7492 | 0.10 | 337.65 | 48.6 | 2026-10-09 09:57:00 |
| Nephrocare Health Services Ltd. | 544647 | 625.55 | 630.1 | 609.25 | 625.65 | 614.2 | -11.45 | -1.83 | 2678 | 0.16 | 2026-10-09 09:57:00 | ||
| Nitin Spinners Ltd. | 532698 | 598.9 | 603.6 | 591.85 | 596.55 | 594 | -2.55 | -0.43 | 877 | 0.05 | 665.7 | 182.25 | 2026-10-09 09:57:00 |
| NRB Bearings Ltd. | 530367 | 510 | 520.2 | 502.65 | 510.2 | 513.35 | 3.15 | 0.62 | 6590 | 0.34 | 555.55 | 125.05 | 2026-10-09 09:57:00 |
| Nucleus Software Exports Ltd. | 531209 | 623.65 | 629.05 | 616.75 | 622.7 | 625.35 | 2.65 | 0.43 | 84 | 0.01 | 1787.8 | 365 | 2026-10-09 09:57:00 |
| Optiemus Infracom Ltd. | 530135 | 816.8 | 839.8 | 802.85 | 816.95 | 828.3 | 11.35 | 1.39 | 18281 | 1.51 | 895.85 | 160.45 | 2026-10-09 09:57:00 |
| Paisalo Digital Ltd. | 532900 | 80.68 | 81.33 | 79.68 | 80.71 | 80.35 | -0.36 | -0.45 | 136029 | 1.09 | 199.25 | 29.4 | 2026-10-09 09:57:00 |
| Panama Petrochem Ltd. | 524820 | 499.15 | 502.35 | 486 | 502.35 | 498.6 | -3.75 | -0.75 | 9216 | 0.46 | 600 | 229 | 2026-10-09 09:57:00 |
| Parag Milk Foods Ltd. | 539889 | 304.65 | 309.5 | 300.2 | 303.1 | 304 | 0.90 | 0.30 | 27950 | 0.85 | 101006 | 68 | 2026-10-09 09:57:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1248.45 | 1255 | 1216 | 1241.35 | 1232 | -9.35 | -0.75 | 13487 | 1.66 | 1943.6 | 447.1 | 2026-10-09 09:57:00 |
| Paushak Ltd. | 532742 | 681 | 688 | 672.65 | 671 | 687.95 | 16.95 | 2.53 | 866 | 0.06 | 10349 | 343 | 2026-10-09 09:57:00 |
| PC Jeweller Ltd. | 534809 | 14.15 | 14.39 | 14 | 13.91 | 14.04 | 0.13 | 0.93 | 8425707 | 11.83 | 186.8 | 7.45 | 2026-10-09 09:57:00 |
| Pearl Global Industries Ltd. | 532808 | 1296 | 1302 | 1263 | 1275.65 | 1270.15 | -5.50 | -0.43 | 1797 | 0.23 | 2571.65 | 334.35 | 2026-10-09 09:57:00 |
| Pokarna Ltd. | 532486 | 690.55 | 698.5 | 674.35 | 679.65 | 681.65 | 2.00 | 0.29 | 2808 | 0.19 | 1451.7 | 233.75 | 2026-10-09 09:57:00 |
| Prataap Snacks Ltd. | 540724 | 1042 | 1052.6 | 1038.1 | 1045 | 1044.8 | -0.20 | -0.02 | 142 | 0.01 | 1450 | 662 | 2026-10-09 09:57:00 |
| Precision Camshafts Ltd. | 539636 | 110.8 | 112.2 | 109.1 | 109.85 | 110.15 | 0.30 | 0.27 | 3083 | 0.03 | 382.15 | 88.41 | 2026-10-09 09:57:00 |
| Precision Wires India Ltd. | 523539 | 494.55 | 502.7 | 484.6 | 493.1 | 488.6 | -4.50 | -0.91 | 11945 | 0.58 | 524 | 52.0333333333333 | 2026-10-09 09:57:00 |
| Prime Focus Ltd. | 532748 | 275.1 | 275.1 | 263 | 271.85 | 263 | -8.85 | -3.26 | 44933 | 1.18 | 367.25 | 64.75 | 2026-10-09 09:57:00 |
| PSP Projects Ltd. | 540544 | 748.2 | 761.6 | 739.55 | 749.3 | 753.55 | 4.25 | 0.57 | 247 | 0.02 | 1142 | 560.2 | 2026-10-09 09:57:00 |
| Quick Heal Technologies Ltd. | 539678 | 131.25 | 142 | 131.25 | 137.05 | 138.45 | 1.40 | 1.02 | 2143 | 0.03 | 825.9 | 125 | 2026-10-09 09:57:00 |
| Ramco Industries Ltd. | 532369 | 292 | 292.05 | 289 | 291.15 | 289 | -2.15 | -0.74 | 78 | 0.00 | 397.55 | 117.5 | 2026-10-09 09:57:00 |
| Refex Industries Ltd. | 532884 | 258.4 | 258.4 | 251.9 | 258.4 | 253.75 | -4.65 | -1.80 | 5568 | 0.14 | 923.95 | 117.3 | 2026-10-09 09:57:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 683 | 688.4 | 674 | 683.25 | 679.8 | -3.45 | -0.50 | 1582 | 0.11 | 1604 | 620.5 | 2026-10-09 09:57:00 |
| Repco Home Finance Ltd. | 535322 | 336.45 | 338.4 | 332.85 | 337.15 | 335 | -2.15 | -0.64 | 172 | 0.01 | 594.7 | 155.6 | 2026-10-09 09:57:00 |
| Rossari Biotech Ltd. | 543213 | 416.05 | 416.15 | 408.25 | 409.45 | 411.5 | 2.05 | 0.50 | 1655 | 0.07 | 1051 | 372.9 | 2026-10-09 09:57:00 |
| RPG Life Sciences Ltd. | 532983 | 2834.8 | 2848.85 | 2729.05 | 2808.9 | 2734 | -74.90 | -2.67 | 137 | 0.04 | 3122.75 | 645.7 | 2026-10-09 09:57:00 |
| RPSG Ventures Ltd. | 542333 | 849.8 | 855.55 | 843.5 | 843.25 | 852.55 | 9.30 | 1.10 | 28 | 0.00 | 1357.4 | 359.45 | 2026-10-09 09:57:00 |
| Rupa & Company Ltd. | 533552 | 124.05 | 124.9 | 121.35 | 124.5 | 123.6 | -0.90 | -0.72 | 7841 | 0.10 | 368.35 | 109.5 | 2026-10-09 09:57:00 |
| Sandhar Technologies Ltd. | 541163 | 533.9 | 537.85 | 525.4 | 534.35 | 531.2 | -3.15 | -0.59 | 2076 | 0.11 | 764.1 | 186.1 | 2026-10-09 09:57:00 |
| Sanghvi Movers Ltd. | 530073 | 390.05 | 395.95 | 379.95 | 390.35 | 380.05 | -10.30 | -2.64 | 19049 | 0.72 | 1483 | 205 | 2026-10-09 09:57:00 |
| Sasken Technologies Ltd. | 532663 | 1566 | 1611.25 | 1566 | 1601.95 | 1596.25 | -5.70 | -0.36 | 122 | 0.02 | 2785.05 | 761 | 2026-10-09 09:57:00 |
| Satia Industries Ltd. | 539201 | 67.9 | 68.32 | 67.72 | 67.02 | 67.72 | 0.70 | 1.04 | 597 | 0.00 | 164.35 | 50.62 | 2026-10-09 09:57:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.5 | 221.15 | 216.7 | 217.1 | 220.2 | 3.10 | 1.43 | 3721 | 0.08 | 283.65 | 102.45 | 2026-10-09 09:57:00 |
| Savita Oil Technologies Ltd. | 524667 | 770.4 | 775.05 | 756 | 761.75 | 766.6 | 4.85 | 0.64 | 7098 | 0.54 | 862.8 | 231.95 | 2026-10-09 09:57:00 |
| Seamec Ltd. | 526807 | 1580 | 1591.8 | 1568.5 | 1576.55 | 1568.5 | -8.05 | -0.51 | 339 | 0.05 | 1845 | 563.3 | 2026-10-09 09:57:00 |
| SEPC Ltd. | 532945 | 4.96 | 4.96 | 4.86 | 4.94 | 4.93 | -0.01 | -0.20 | 93903 | 0.05 | 33.5 | 4.63 | 2026-10-09 09:57:00 |
| SG Finserve Ltd. | 539199 | 649 | 658.75 | 640.85 | 645.35 | 658.3 | 12.95 | 2.01 | 5459 | 0.36 | 748 | 182.45 | 2026-10-09 09:57:00 |
| SH Kelkar And Company Ltd. | 539450 | 135.05 | 138.1 | 135.05 | 136.55 | 137.15 | 0.60 | 0.44 | 9317 | 0.13 | 335.25 | 81.9 | 2026-10-09 09:57:00 |
| Shalby Ltd. | 540797 | 132 | 133.15 | 130 | 130.25 | 130.25 | 0.00 | 0.00 | 1860 | 0.02 | 333.85 | 114.35 | 2026-10-09 09:57:00 |
| Shankara Building Products Ltd. | 540425 | 115 | 118.45 | 115 | 116.15 | 116.35 | 0.20 | 0.17 | 226 | 0.00 | 1210 | 98.5 | 2026-10-09 09:57:00 |
| Shilchar Technologies Ltd. | 531201 | 4083.9 | 4083.9 | 3911.95 | 3938.05 | 3962.55 | 24.50 | 0.62 | 301 | 0.12 | 8899 | 552.1 | 2026-10-09 09:57:00 |
| Shriram Properties Ltd. | 543419 | 65.72 | 66.48 | 65.42 | 65.71 | 65.6 | -0.11 | -0.17 | 9321 | 0.06 | 147.5 | 53.25 | 2026-10-09 09:57:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.5 | 21.5 | 21.02 | 21.09 | 21.05 | -0.04 | -0.19 | 1258 | 0.00 | 45.15 | 12.9 | 2026-10-09 09:57:00 |
| SIRCA Paints India Ltd. | 543686 | 403 | 404.15 | 398.85 | 401.35 | 400 | -1.35 | -0.34 | 1383 | 0.06 | 539 | 234 | 2026-10-09 09:57:00 |
| SJS Enterprises Ltd. | 543387 | 1960.2 | 1981.65 | 1916.1 | 1981.55 | 1939.15 | -42.40 | -2.14 | 10102 | 1.96 | 2586.5 | 379 | 2026-10-09 09:57:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 651.95 | 664 | 649.85 | 655.15 | 654.25 | -0.90 | -0.14 | 3604 | 0.24 | 885.95 | 287 | 2026-10-09 09:57:00 |
| Somany Ceramics Ltd. | 531548 | 602.25 | 602.25 | 588.7 | 602.25 | 594.2 | -8.05 | -1.34 | 1515 | 0.09 | 872 | 332 | 2026-10-09 09:57:00 |
| Stanley Lifestyles Ltd. | 544202 | 128.9 | 129.6 | 126.3 | 127.05 | 129.6 | 2.55 | 2.01 | 2732 | 0.04 | 2026-10-09 09:57:00 | ||
| Sterling Tools Ltd. | 530759 | 232 | 239.25 | 232 | 232 | 235.9 | 3.90 | 1.68 | 2632 | 0.06 | 744.3 | 156.6 | 2026-10-09 09:57:00 |
| Sterlite Technologies Ltd. | 532374 | 996.5 | 996.5 | 975 | 1011.75 | 990 | -21.75 | -2.15 | 41296 | 4.09 | 1054.45 | 58.51 | 2026-10-09 09:57:00 |
| Stove Kraft Ltd. | 543260 | 798.65 | 805.75 | 793.75 | 803.65 | 802.55 | -1.10 | -0.14 | 815 | 0.07 | 976.75 | 354 | 2026-10-09 09:57:00 |
| Stylam Industries Ltd. | 526951 | 3243 | 3245.7 | 3206 | 3246.9 | 3231.8 | -15.10 | -0.47 | 140 | 0.05 | 4160.25 | 941.7 | 2026-10-09 09:57:00 |
| Subex Ltd. | 532348 | 18.2 | 18.71 | 18.1 | 18.44 | 18.31 | -0.13 | -0.70 | 94928 | 0.17 | 45.8 | 6.63 | 2026-10-09 09:57:00 |
| Subros Ltd. | 517168 | 670 | 670 | 656.6 | 665.65 | 663.4 | -2.25 | -0.34 | 471 | 0.03 | 1212.4 | 272 | 2026-10-09 09:57:00 |
| Sula Vineyards Ltd. | 543711 | 130.3 | 132.6 | 130.25 | 130.25 | 131.4 | 1.15 | 0.88 | 2651 | 0.03 | 699.75 | 130.05 | 2026-10-09 09:57:00 |
| Supriya Lifescience Ltd. | 543434 | 859.1 | 867.5 | 840.8 | 862.15 | 851.85 | -10.30 | -1.19 | 4783 | 0.41 | 1040.75 | 170.05 | 2026-10-09 09:57:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.1 | 149.75 | 147.1 | 149.25 | 148 | -1.25 | -0.84 | 1621 | 0.02 | 219.55 | 83.45 | 2026-10-09 09:57:00 |
| Suven Life Sciences Ltd. | 530239 | 291.4 | 291.4 | 281.1 | 288.6 | 284.85 | -3.75 | -1.30 | 14857 | 0.42 | 402.9 | 45.01 | 2026-10-09 09:57:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.9 | 138.2 | 136.35 | 137.75 | 137.3 | -0.45 | -0.33 | 329 | 0.00 | 330.95 | 115.05 | 2026-10-09 09:57:00 |
| TARC Ltd. | 543249 | 120 | 120 | 114.9 | 117.05 | 115 | -2.05 | -1.75 | 4626 | 0.05 | 275.5 | 33.4 | 2026-10-09 09:57:00 |
| Tarsons Products Ltd. | 543399 | 325.85 | 330.7 | 323.45 | 328.55 | 329.6 | 1.05 | 0.32 | 1073 | 0.04 | 914.35 | 164.15 | 2026-10-09 09:57:00 |
| Tata Capital Ltd. | 544574 | 315.1 | 318.5 | 313.3 | 315.1 | 318.3 | 3.20 | 1.02 | 31919 | 1.02 | 2026-10-09 09:57:00 | ||
| TCI Express Ltd. | 540212 | 479 | 485.05 | 464 | 479.25 | 469.5 | -9.75 | -2.03 | 1240 | 0.06 | 2009.95 | 451 | 2026-10-09 09:57:00 |
| TeamLease Services Ltd. | 539658 | 1092.45 | 1092.45 | 1070.7 | 1077.35 | 1070.7 | -6.65 | -0.62 | 89 | 0.01 | 3692.45 | 1063.4 | 2026-10-09 09:57:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4766.25 | 4895 | 4766.25 | 4812.75 | 4867 | 54.25 | 1.13 | 824 | 0.40 | 7429 | 472.075 | 2026-10-09 09:57:00 |
| TV Today Network Ltd. | 532515 | 103.5 | 105 | 103 | 104.5 | 103.3 | -1.20 | -1.15 | 292 | 0.00 | 324 | 94.1 | 2026-10-09 09:57:00 |
| Uniparts India Ltd. | 543689 | 779.85 | 783.7 | 765.55 | 774.95 | 768 | -6.95 | -0.90 | 2642 | 0.20 | 913.45 | 260 | 2026-10-09 09:57:00 |
| United Foodbrands Ltd. | 543283 | 669.9 | 681.95 | 660 | 665.8 | 660.3 | -5.50 | -0.83 | 27 | 0.00 | 1219 | 170.7 | 2026-10-09 09:57:00 |
| Uttam Sugar Mills Ltd. | 532729 | 297.6 | 300.7 | 294.45 | 290.65 | 299.7 | 9.05 | 3.11 | 5417 | 0.16 | 535.2 | 170.05 | 2026-10-09 09:57:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4211.75 | 4253.45 | 4158.65 | 4211.75 | 4253.45 | 41.70 | 0.99 | 124 | 0.05 | 6350.35 | 2046.55 | 2026-10-09 09:57:00 |
| Vadilal Industries Ltd. | 519156 | 7050.9 | 7199.95 | 7050.9 | 7183.05 | 7161.9 | -21.15 | -0.29 | 94 | 0.07 | 8416.45 | 1800 | 2026-10-09 09:57:00 |
| Valiant Organics Ltd. | 540145 | 442.2 | 455.2 | 428.85 | 450.75 | 447.05 | -3.70 | -0.82 | 6236 | 0.28 | 869 | 195.2 | 2026-10-09 09:57:00 |
| Vardhman Special Steels Ltd. | 534392 | 371.8 | 377.35 | 366.45 | 376.9 | 372.15 | -4.75 | -1.26 | 2868 | 0.11 | 427.35 | 115.475 | 2026-10-09 09:57:00 |
| Venky'S (India) Ltd. | 523261 | 1610.9 | 1628.2 | 1602.05 | 1609 | 1618.3 | 9.30 | 0.58 | 292 | 0.05 | 2555 | 1166.05 | 2026-10-09 09:57:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2123.2 | 2166.9 | 2058.35 | 2131.35 | 2061.95 | -69.40 | -3.26 | 3806 | 0.78 | 2489.95 | 381.5 | 2026-10-09 09:57:00 |
| Veranda Learning Solutions Ltd. | 543514 | 33.75 | 33.75 | 33.75 | 32.15 | 33.75 | 1.60 | 4.98 | 1 | 0.00 | 379.9 | 25 | 2026-10-09 09:55:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333 | 333 | 330.05 | 329.7 | 331.55 | 1.85 | 0.56 | 30 | 0.00 | 571.95 | 258.75 | 2026-10-09 09:57:00 |
| Vindhya Telelinks Ltd. | 517015 | 2795 | 2850.8 | 2794.85 | 2778.55 | 2805.7 | 27.15 | 0.98 | 939 | 0.26 | 3232.95 | 960 | 2026-10-09 09:57:00 |
| Vishnu Chemicals Ltd. | 516072 | 669.7 | 669.7 | 658.1 | 665 | 660.15 | -4.85 | -0.73 | 486 | 0.03 | 743.35 | 245.05 | 2026-10-09 09:57:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.03 | 28.23 | 26.03 | 27.45 | 27.17 | -0.28 | -1.02 | 5280 | 0.01 | 2026-10-09 09:57:00 | ||
| Yasho Industries Ltd. | 541167 | 4191.45 | 4191.5 | 4000 | 4109.25 | 4040 | -69.25 | -1.69 | 449 | 0.18 | 4959.85 | 1151 | 2026-10-09 09:57:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1015 | 1054.7 | 1015 | 1015.05 | 1031.75 | 16.70 | 1.65 | 12203 | 1.26 | 1183.15 | 304 | 2026-10-09 09:57:00 |
| Yatra Online Ltd | 543992 | 96.05 | 97.3 | 95.35 | 96.4 | 96.8 | 0.40 | 0.41 | 10654 | 0.10 | 2026-10-09 09:57:00 |