Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 79 | Declines - 129 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 412.95 424.9 11.95 2.89
Accelya Solutions India Ltd. 1127.85 1145.55 17.70 1.57
Aditya Vision Ltd. 600.25 604.05 3.80 0.63
Ador Welding Ltd. 1706.45 1713.25 6.80 0.40
Alicon Castalloy Ltd. 666.7 667 0.30 0.04
Allcargo Logistics Ltd. 11.97 12.1 0.13 1.09
Andrew Yule & Company Ltd. 28.03 28.2 0.17 0.61
Aptech Ltd. 92.13 92.7 0.57 0.62
Ashiana Housing Ltd. 366.3 367.8 1.50 0.41
Ashoka Buildcon Ltd. 120.3 121.75 1.45 1.21
Astec Lifesciences Ltd. 560.1 567 6.90 1.23
Awfis Space Solutions Ltd. 258.7 265.2 6.50 2.51
Balmer Lawrie & Company Ltd. 174.75 175 0.25 0.14
BF Investment Ltd. 441.15 446.75 5.60 1.27
BF Utilities Ltd. 501 504.55 3.55 0.71
Crizac Ltd. 165.45 165.65 0.20 0.12
Dishman Carbogen Amcis Ltd. 178.55 184.8 6.25 3.50
Divgi Torqtransfer Systems Ltd. 1185.65 1267 81.35 6.86
EPACK Durable Ltd. 187.4 188.35 0.95 0.51
Expleo Solutions Ltd. 856.95 861.2 4.25 0.50
Fairchem Organics Ltd. 673 678 5.00 0.74
Fiem Industries Ltd. 2036.45 2084 47.55 2.33
Gandhar Oil Refinery (India) Ltd. 257.9 262.55 4.65 1.80
Gensol Engineering Ltd. 17.43 17.5 0.07 0.40
Geojit Financial Services Ltd. 83.05 83.2 0.15 0.18
Greenply Industries Ltd. 290.2 290.4 0.20 0.07
Gujarat Industries Power Company Ltd. 199.25 199.4 0.15 0.08
Gulf Oil Lubricants India Ltd. 1121.75 1135.7 13.95 1.24
Heranba Industries Ltd. 171.95 176.95 5.00 2.91
HLE Glascoat Ltd. 313.85 318.3 4.45 1.42
Igarashi Motors India Ltd. 419.55 425 5.45 1.30
Innova Captab Ltd. 1077.95 1082.5 4.55 0.42
Jagran Prakashan Ltd. 61.05 61.1 0.05 0.08
Jindal Worldwide Ltd. 38.34 42.64 4.30 11.22
Krsnaa Diagnostics Ltd. 554.9 560.6 5.70 1.03
Lumax Industries Ltd. 6206.25 6393.6 187.35 3.02
Matrimony.Com Ltd. 517.8 517.9 0.10 0.02
Mayur Uniquoters Ltd. 754.1 771.2 17.10 2.27
Medi Assist Healthcare Services Ltd. 329 339.3 10.30 3.13
Meghmani Organics Ltd. 63.95 65.5 1.55 2.42
MM Forgings Ltd. 649.75 658.85 9.10 1.40
Monte Carlo Fashions Ltd. 530.45 534.55 4.10 0.77
MPS Ltd. 2690.25 2694 3.75 0.14
Nephrocare Health Services Ltd. 681.95 697.45 15.50 2.27
Nitin Spinners Ltd. 627.85 632.05 4.20 0.67
Optiemus Infracom Ltd. 574.4 588.4 14.00 2.44
Panama Petrochem Ltd. 470.4 480.8 10.40 2.21
Parag Milk Foods Ltd. 255 255.35 0.35 0.14
Paushak Ltd. 758.35 797.9 39.55 5.22
Prime Focus Ltd. 288 295 7.00 2.43
PSP Projects Ltd. 878.25 880.05 1.80 0.20
Quick Heal Technologies Ltd. 136.8 138.3 1.50 1.10
Ramco Industries Ltd. 328.05 330.5 2.45 0.75
Repco Home Finance Ltd. 362.6 363.95 1.35 0.37
Sandhar Technologies Ltd. 652.95 660 7.05 1.08
Sanghvi Movers Ltd. 457.3 462.8 5.50 1.20
Sasken Technologies Ltd. 1897.25 1931 33.75 1.78
Satia Industries Ltd. 56.96 57.2 0.24 0.42
Savita Oil Technologies Ltd. 688 750 62.00 9.01
Seamec Ltd. 1677.05 1695.95 18.90 1.13
SG Mart Ltd. 803.85 855.9 52.05 6.48
Shankara Building Products Ltd. 145.85 147.1 1.25 0.86
Solara Active Pharma Sciences Ltd. 632.7 647.05 14.35 2.27
Somany Ceramics Ltd. 557.4 557.95 0.55 0.10
Stanley Lifestyles Ltd. 136.95 137.95 1.00 0.73
Supriya Lifescience Ltd. 799.4 805.4 6.00 0.75
Suven Life Sciences Ltd. 392.4 396.5 4.10 1.04
Tamil Nadu Newsprint & Papers Ltd. 140.45 144.9 4.45 3.17
TARC Ltd. 118.2 121.5 3.30 2.79
Tarsons Products Ltd. 331.05 339 7.95 2.40
Tata Capital Ltd. 367.85 368.25 0.40 0.11
Uniparts India Ltd. 893.15 897.2 4.05 0.45
Vadilal Industries Ltd. 7671.8 7834.85 163.05 2.13
Valiant Organics Ltd. 290 291.6 1.60 0.55
Vindhya Telelinks Ltd. 2542.95 2612.9 69.95 2.75
Vishnu Chemicals Ltd. 652.55 664.3 11.75 1.80
Viyash Scientific Ltd. 263.75 263.85 0.10 0.04
Yasho Industries Ltd. 4225.2 4297.15 71.95 1.70
Yatra Online Ltd 106.45 114.1 7.65 7.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 356.35 348.15 -8.20 -2.30
63 Moons Technologies Ltd. 779.2 776.55 -2.65 -0.34
ADF Foods Ltd. 268.75 263 -5.75 -2.14
Apcotex Industries Ltd. 646.35 639.25 -7.10 -1.10
Apeejay Surrendra Park Hotels Ltd. 112.45 112.15 -0.30 -0.27
Apollo Micro Systems Ltd. 386.15 383.85 -2.30 -0.60
Apollo Pipes Ltd. 626.7 609.3 -17.40 -2.78
Arman Financial Services Ltd. 1982.6 1974.55 -8.05 -0.41
Ashapura Minechem Ltd. 565.45 561.9 -3.55 -0.63
ASM Technologies Ltd. 4980.05 4906.9 -73.15 -1.47
AVT Natural Products Ltd. 91.87 89.24 -2.63 -2.86
Axiscades Technologies Ltd. 1670.05 1649 -21.05 -1.26
Bajel Projects Ltd. 193.45 189.5 -3.95 -2.04
Balu Forge Industries Ltd. 631.2 624 -7.20 -1.14
Best Agrolife Ltd. 17.22 17.17 -0.05 -0.29
Butterfly Gandhimathi Appliances Ltd. 628.45 627.5 -0.95 -0.15
Camlin Fine Sciences Ltd. 102.8 102 -0.80 -0.78
Cantabil Retail India Ltd. 242 241.45 -0.55 -0.23
Capacit'e Infraprojects Ltd. 214.35 212.65 -1.70 -0.79
Care Ratings Ltd. 1728.55 1709.7 -18.85 -1.09
CarTrade Tech Ltd. 2992.75 2972 -20.75 -0.69
Carysil Ltd. 1132 1125 -7.00 -0.62
Confidence Petroleum India Ltd. 81.4 79.88 -1.52 -1.87
DCX Systems Ltd. 173.4 172.05 -1.35 -0.78
Den Networks Ltd. 28.12 27.99 -0.13 -0.46
Dish TV India Ltd. 2.75 2.7 -0.05 -1.82
Dollar Industries Ltd. 269.35 269.05 -0.30 -0.11
Dreamfolks Services Ltd. 67.45 66.77 -0.68 -1.01
Dwarikesh Sugar Industries Ltd. 52.46 49.85 -2.61 -4.98
EIH Associated Hotels Ltd. 301.8 295.65 -6.15 -2.04
EMS Ltd. 375.3 373.55 -1.75 -0.47
Eveready Industries India Ltd. 329.8 325.25 -4.55 -1.38
Everest Kanto Cylinder Ltd. 107.9 106.5 -1.40 -1.30
Exicom Tele-Systems Ltd. 166.25 161 -5.25 -3.16
Filatex India Ltd. 75.09 73.5 -1.59 -2.12
Fino Payments Bank Ltd. 139.6 137.75 -1.85 -1.33
Fusion Finance Ltd. 201.1 196.35 -4.75 -2.36
Ganesha Ecosphere Ltd. 1022.65 1021.15 -1.50 -0.15
Globus Spirits Ltd. 916.55 914.35 -2.20 -0.24
GNA Axles Ltd. 540.15 535.15 -5.00 -0.93
Gokul Agro Resources Ltd. 244.65 237.95 -6.70 -2.74
Goldiam International Ltd. 349.05 345.85 -3.20 -0.92
Goodluck India Ltd. 466.15 451.4 -14.75 -3.16
Gopal Snacks Ltd. 274.4 273 -1.40 -0.51
GTPL Hathway Ltd. 57.83 57.11 -0.72 -1.25
Gulshan Polyols Ltd. 190.15 188.85 -1.30 -0.68
Hariom Pipe Industries Ltd. 345.55 345.3 -0.25 -0.07
Heritage Foods Ltd. 361.35 359.05 -2.30 -0.64
Hester Biosciences Ltd. 2259.3 2188.6 -70.70 -3.13
Himatsingka Seide Ltd. 69.64 69.37 -0.27 -0.39
Hindware Home Innovation Ltd. 187.85 184 -3.85 -2.05
Honda India Power Products Ltd. 2012.9 2004.15 -8.75 -0.43
Ideaforge Technology Ltd. 795.2 787.25 -7.95 -1.00
IFGL Refractories Ltd. 210.7 209.6 -1.10 -0.52
IKIO Technologies Ltd. 216 209.5 -6.50 -3.01
Imagicaaworld Entertainment Ltd. 56.21 55.4 -0.81 -1.44
Indian Metals & Ferro Alloys Ltd. 1320.05 1311.4 -8.65 -0.66
Inox Green Energy Services Ltd. 166.95 160.55 -6.40 -3.83
Insecticides (India) Ltd. 611.05 604.05 -7.00 -1.15
IOL Chemicals And Pharmaceuticals Ltd. 193.8 193.65 -0.15 -0.08
Jyoti Resins & Adhesives Ltd. 880.95 867.8 -13.15 -1.49
Kabra Extrusiontechnik Ltd. 599.95 582.9 -17.05 -2.84
KDDL Ltd. 3925.8 3880.85 -44.95 -1.14
Kewal Kiran Clothing Ltd. 505.25 495 -10.25 -2.03
Kingfa Science & Technology (India) Ltd. 6038.55 5968 -70.55 -1.17
Kiri Industries Ltd. 531.6 521.1 -10.50 -1.98
Kitex Garments Ltd. 127.1 126 -1.10 -0.87
Kovai Medical Center & Hospital Ltd. 6074.75 6059.1 -15.65 -0.26
Krishna GVK Luxury Hotels Ltd. 334.6 331.15 -3.45 -1.03
Kuantum Papers Ltd. 72.2 71.9 -0.30 -0.42
Landmark Cars Ltd. 518.25 509.45 -8.80 -1.70
Lumax Auto Technologies Ltd. 2080.8 2070.1 -10.70 -0.51
Mahindra Logistics Ltd. 391.2 386 -5.20 -1.33
Manorama Industries Ltd. 1904.5 1844.35 -60.15 -3.16
Mold-Tek Packaging Ltd. 709.45 706.1 -3.35 -0.47
MSTC Ltd. 750.5 740 -10.50 -1.40
NACL Industries Ltd. 170.25 170.05 -0.20 -0.12
NRB Bearings Ltd. 473.85 458.6 -15.25 -3.22
Nucleus Software Exports Ltd. 742.2 741.7 -0.50 -0.07
Paisalo Digital Ltd. 67.31 65.78 -1.53 -2.27
Paras Defence And Space Technologies Ltd. 1433.25 1404.95 -28.30 -1.97
PC Jeweller Ltd. 11.01 10.44 -0.57 -5.18
Pearl Global Industries Ltd. 2475.45 2379.6 -95.85 -3.87
Pilani Investment And Industries Corporation Ltd. 4354.55 4330.2 -24.35 -0.56
Pitti Engineering Ltd. 1106.6 1083.6 -23.00 -2.08
Pokarna Ltd. 853.85 844.1 -9.75 -1.14
Prataap Snacks Ltd. 1146.6 1143 -3.60 -0.31
Precision Camshafts Ltd. 125.2 125 -0.20 -0.16
Rama Steel Tubes Ltd. 4.32 4.24 -0.08 -1.85
Refex Industries Ltd. 282.35 280.65 -1.70 -0.60
Reliance Industrial Infrastructure Ltd. 751.3 750.5 -0.80 -0.11
Rossari Biotech Ltd. 485.5 480.6 -4.90 -1.01
RPG Life Sciences Ltd. 2621.35 2609.95 -11.40 -0.43
RPSG Ventures Ltd. 847.9 844.1 -3.80 -0.45
Rupa & Company Ltd. 147.5 145.45 -2.05 -1.39
Sangam (India) Ltd. 602 588 -14.00 -2.33
Satin Creditcare Network Ltd. 223.35 221.25 -2.10 -0.94
SEPC Ltd. 5.44 5.39 -0.05 -0.92
SG Finserve Ltd. 688.85 685.2 -3.65 -0.53
SH Kelkar And Company Ltd. 150.75 150 -0.75 -0.50
Shalby Ltd. 154.9 153.55 -1.35 -0.87
Shilchar Technologies Ltd. 4038.2 4009.15 -29.05 -0.72
Shivalik Bimetal Controls Ltd. 1070.05 1054.2 -15.85 -1.48
Shriram Properties Ltd. 77.21 76.35 -0.86 -1.11
Sindhu Trade Links Ltd. 24.97 24.3 -0.67 -2.68
SIRCA Paints India Ltd. 434.45 433.9 -0.55 -0.13
SJS Enterprises Ltd. 2481.4 2455.1 -26.30 -1.06
Sterling Tools Ltd. 219.3 216 -3.30 -1.50
Sterlite Technologies Ltd. 728.4 705 -23.40 -3.21
Stove Kraft Ltd. 850.4 845.5 -4.90 -0.58
Stylam Industries Ltd. 3471.25 3369.9 -101.35 -2.92
Subex Ltd. 18.5 18 -0.50 -2.70
Subros Ltd. 718.2 716 -2.20 -0.31
Sula Vineyards Ltd. 147.35 146.5 -0.85 -0.58
Suryoday Small Finance Bank Ltd. 154.6 152.65 -1.95 -1.26
TCI Express Ltd. 546.25 541.4 -4.85 -0.89
TeamLease Services Ltd. 1284.3 1265.1 -19.20 -1.49
Thangamayil Jewellery Ltd. 5411.2 5347 -64.20 -1.19
TV Today Network Ltd. 113.9 112.45 -1.45 -1.27
United Foodbrands Ltd. 727.15 690.8 -36.35 -5.00
Uttam Sugar Mills Ltd. 312.25 300.35 -11.90 -3.81
V.S.T. Tillers Tractors Ltd. 4359.2 4244.05 -115.15 -2.64
Vardhman Special Steels Ltd. 356.3 353.2 -3.10 -0.87
Venky'S (India) Ltd. 1703.25 1656 -47.25 -2.77
Venus Pipes & Tubes Ltd. 1641.5 1622.7 -18.80 -1.15
Veranda Learning Solutions Ltd. 250.7 245.95 -4.75 -1.89
Vidhi Specialty Food Ingredients Ltd. 353.95 349.5 -4.45 -1.26
Vishnu Prakash R Punglia Ltd. 33.49 33.09 -0.40 -1.19
Yatharth Hospital & Trauma Care Services Ltd. 1002.45 980 -22.45 -2.24

Market Stats

Advances
79
Declines
129
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 361.7 361.7 346.25 356.35 348.15 -8.20 -2.30 3675 0.13 759.1 245 2026-09-01 13:28:00
63 Moons Technologies Ltd. 526881 779.2 783.7 769.75 779.2 776.55 -2.65 -0.34 4589 0.36 1130 142.05 2026-09-01 13:28:00
Aarti Drugs Ltd. 524348 410 429 410 412.95 424.9 11.95 2.89 22788 0.97 645 310.8 2026-09-01 13:28:00
Accelya Solutions India Ltd. 532268 1149 1149 1126.4 1127.85 1145.55 17.70 1.57 719 0.08 2128.25 1013.65 2026-09-01 13:28:00
ADF Foods Ltd. 519183 268.75 272.45 263 268.75 263 -5.75 -2.14 3244 0.09 1189.2 153.65 2026-09-01 13:28:00
Aditya Vision Ltd. 540205 610 610 591.85 600.25 604.05 3.80 0.63 203779 12.31 5049.95 328.25 2026-09-01 13:28:00
Ador Welding Ltd. 517041 1700.25 1734.95 1675.45 1706.45 1713.25 6.80 0.40 2000 0.34 1770 751.2 2026-09-01 13:28:00
Alicon Castalloy Ltd. 531147 668.2 671.6 663 666.7 667 0.30 0.04 385 0.03 1543.15 541 2026-09-01 13:27:00
Allcargo Logistics Ltd. 532749 11.93 12.39 11.93 11.97 12.1 0.13 1.09 1029134 1.25 494.85 7.1 2026-09-01 13:28:00
Andrew Yule & Company Ltd. 526173 27.45 28.79 27.4 28.03 28.2 0.17 0.61 38318 0.11 68.88 15.5 2026-09-01 13:27:00
Apcotex Industries Ltd. 523694 639.1 660 637.3 646.35 639.25 -7.10 -1.10 11273 0.72 712.45 286.65 2026-09-01 13:28:00
Apeejay Surrendra Park Hotels Ltd. 544111 113.8 113.8 111.85 112.45 112.15 -0.30 -0.27 914 0.01 2026-09-01 13:25:00
Apollo Micro Systems Ltd. 540879 386.55 389.25 383.85 386.15 383.85 -2.30 -0.60 139720 5.36 466.7 11.305 2026-09-01 13:28:00
Apollo Pipes Ltd. 531761 625 625 606.05 626.7 609.3 -17.40 -2.78 12278 0.75 798.85 252.8 2026-09-01 13:28:00
Aptech Ltd. 532475 94 94 91 92.13 92.7 0.57 0.62 2939 0.03 422.75 69.5 2026-09-01 13:28:00
Arman Financial Services Ltd. 531179 1970.05 1985.15 1944.4 1982.6 1974.55 -8.05 -0.41 1208 0.24 2676.1 1111 2026-09-01 13:28:00
Ashapura Minechem Ltd. 527001 565.4 576.45 561.5 565.45 561.9 -3.55 -0.63 20708 1.16 924.7 72.7 2026-09-01 13:28:00
Ashiana Housing Ltd. 523716 372.1 372.1 366 366.3 367.8 1.50 0.41 374 0.01 468 130 2026-09-01 13:28:00
Ashoka Buildcon Ltd. 533271 120.55 124.85 120.5 120.3 121.75 1.45 1.21 621848 7.57 319 70.1 2026-09-01 13:28:00
ASM Technologies Ltd. 526433 4990 5015 4889.2 4980.05 4906.9 -73.15 -1.47 10445 5.13 5151 355.05 2026-09-01 13:28:00
Astec Lifesciences Ltd. 533138 565 573.9 561 560.1 567 6.90 1.23 1381 0.08 2285.65 512.35 2026-09-01 13:28:00
AVT Natural Products Ltd. 519105 93.1 94.3 88.92 91.87 89.24 -2.63 -2.86 29754 0.27 124.25 51 2026-09-01 13:28:00
Awfis Space Solutions Ltd. 544181 259.85 268.7 255.55 258.7 265.2 6.50 2.51 16021 0.42 2026-09-01 13:28:00
Axiscades Technologies Ltd. 532395 1679.8 1680 1640 1670.05 1649 -21.05 -1.26 4455 0.73 2210 123.1 2026-09-01 13:28:00
Bajel Projects Ltd. 544042 193.8 193.8 189.3 193.45 189.5 -3.95 -2.04 8763 0.17 2026-09-01 13:28:00
Balmer Lawrie & Company Ltd. 523319 175 177.05 174.75 174.75 175 0.25 0.14 6024 0.11 320.25 107.7 2026-09-01 13:28:00
Balu Forge Industries Ltd. 531112 628.7 636.7 621.35 631.2 624 -7.20 -1.14 42753 2.67 890 52 2026-09-01 13:28:00
Best Agrolife Ltd. 539660 17.3 17.37 16.95 17.22 17.17 -0.05 -0.29 63410 0.11 1774.45 12.33 2026-09-01 13:28:00
BF Investment Ltd. 533303 435.05 448.9 435.05 441.15 446.75 5.60 1.27 868 0.04 828.15 260 2026-09-01 13:27:00
BF Utilities Ltd. 532430 510 510 499 501 504.55 3.55 0.71 1141 0.06 1125.05 283 2026-09-01 13:28:00
Butterfly Gandhimathi Appliances Ltd. 517421 627.5 629 621.05 628.45 627.5 -0.95 -0.15 59 0.00 1862.55 550.05 2026-09-01 13:28:00
Camlin Fine Sciences Ltd. 532834 103.35 103.35 101.9 102.8 102 -0.80 -0.78 23703 0.24 334.7 80 2026-09-01 13:28:00
Cantabil Retail India Ltd. 533267 242.8 245.8 240.15 242 241.45 -0.55 -0.23 3116 0.08 1595 181.85 2026-09-01 13:28:00
Capacit'e Infraprojects Ltd. 540710 212.7 214.4 212.05 214.35 212.65 -1.70 -0.79 3756 0.08 465 108.9 2026-09-01 13:28:00
Care Ratings Ltd. 534804 1740 1740 1691 1728.55 1709.7 -18.85 -1.09 857 0.15 1964.8 465.65 2026-09-01 13:28:00
CarTrade Tech Ltd. 543333 2970.6 3044.95 2960 2992.75 2972 -20.75 -0.69 7863 2.34 3291.35 341.05 2026-09-01 13:28:00
Carysil Ltd. 524091 1119.8 1129.8 1115 1132 1125 -7.00 -0.62 923 0.10 1280 431.35 2026-09-01 13:28:00
Confidence Petroleum India Ltd. 526829 81.66 81.66 79.11 81.4 79.88 -1.52 -1.87 65103 0.52 119.95 27 2026-09-01 13:28:00
Crizac Ltd. 544439 168.8 168.8 162 165.45 165.65 0.20 0.12 19109 0.32 2026-09-01 13:28:00
DCX Systems Ltd. 543650 172 174.15 171.05 173.4 172.05 -1.35 -0.78 13547 0.23 451.9 138.9 2026-09-01 13:28:00
Den Networks Ltd. 533137 28.85 28.85 27.65 28.12 27.99 -0.13 -0.46 16994 0.05 69.4 22.75 2026-09-01 13:28:00
Dish TV India Ltd. 532839 2.75 2.75 2.68 2.75 2.7 -0.05 -1.82 101722 0.03 26.01 1.82 2026-09-01 13:28:00
Dishman Carbogen Amcis Ltd. 540701 177.4 187 176.35 178.55 184.8 6.25 3.50 32629 0.60 321.15 80.05 2026-09-01 13:28:00
Divgi Torqtransfer Systems Ltd. 543812 1204.55 1325.7 1172.8 1185.65 1267 81.35 6.86 24003 3.04 1325.7 410.05 2026-09-01 13:28:00
Dollar Industries Ltd. 541403 267.05 270.9 267.05 269.35 269.05 -0.30 -0.11 2196 0.06 660.1 220.6 2026-09-01 13:28:00
Dreamfolks Services Ltd. 543591 66.02 67.39 66.02 67.45 66.77 -0.68 -1.01 4091 0.03 846.75 56.52 2026-09-01 13:28:00
Dwarikesh Sugar Industries Ltd. 532610 52.13 52.47 49.78 52.46 49.85 -2.61 -4.98 135987 0.68 113.05 32.14 2026-09-01 13:28:00
EIH Associated Hotels Ltd. 523127 297.25 303 293 301.8 295.65 -6.15 -2.04 2845 0.08 1010.6 265.8 2026-09-01 13:28:00
EMS Ltd. 543983 371 379 371 375.3 373.55 -1.75 -0.47 4143 0.15 2026-09-01 13:28:00
EPACK Durable Ltd. 544095 190 191.1 185.35 187.4 188.35 0.95 0.51 33488 0.63 2026-09-01 13:28:00
Eveready Industries India Ltd. 531508 327.95 329.2 325 329.8 325.25 -4.55 -1.38 4174 0.14 504.9 259.9 2026-09-01 13:28:00
Everest Kanto Cylinder Ltd. 532684 110.85 110.85 106 107.9 106.5 -1.40 -1.30 6599 0.07 231.5 66.05 2026-09-01 13:28:00
Exicom Tele-Systems Ltd. 544133 165.05 165.4 159.3 166.25 161 -5.25 -3.16 83976 1.35 2026-09-01 13:28:00
Expleo Solutions Ltd. 533121 870.6 870.6 855.3 856.95 861.2 4.25 0.50 663 0.06 1771 644.1 2026-09-01 13:28:00
Fairchem Organics Ltd. 543252 684 684 666.7 673 678 5.00 0.74 97 0.01 2448.9 427.9 2026-09-01 13:16:00
Fiem Industries Ltd. 532768 2036.8 2108.8 2029.15 2036.45 2084 47.55 2.33 4118 0.86 2668.8 981.15 2026-09-01 13:28:00
Filatex India Ltd. 526227 76.3 76.3 73.37 75.09 73.5 -1.59 -2.12 47955 0.35 87.2 31.6 2026-09-01 13:28:00
Fino Payments Bank Ltd. 543386 138 139.95 133 139.6 137.75 -1.85 -1.33 26838 0.37 466.4 110.1 2026-09-01 13:28:00
Fusion Finance Ltd. 543652 198.55 199.15 196.35 201.1 196.35 -4.75 -2.36 16846 0.33 690.15 124.9 2026-09-01 13:28:00
Gandhar Oil Refinery (India) Ltd. 544029 256.45 268.5 255.95 257.9 262.55 4.65 1.80 145289 3.81 2026-09-01 13:28:00
Ganesha Ecosphere Ltd. 514167 1006.45 1031.7 1006.45 1022.65 1021.15 -1.50 -0.15 1254 0.13 2480 592 2026-09-01 13:28:00
Gensol Engineering Ltd. 542851 17.43 17.94 17.21 17.43 17.5 0.07 0.40 6406 0.01 2520 16.06 2026-09-01 13:21:00
Geojit Financial Services Ltd. 532285 84.44 84.44 82.11 83.05 83.2 0.15 0.18 6572 0.05 177 39.1 2026-09-01 13:28:00
Globus Spirits Ltd. 533104 924.95 924.95 912.05 916.55 914.35 -2.20 -0.24 1730 0.16 1373.35 656.1 2026-09-01 13:28:00
GNA Axles Ltd. 540124 539 544.2 531.65 540.15 535.15 -5.00 -0.93 6963 0.37 1065 269.8 2026-09-01 13:28:00
Gokul Agro Resources Ltd. 539725 241.35 243.85 235.7 244.65 237.95 -6.70 -2.74 33524 0.80 425 76.6532667332667 2026-09-01 13:28:00
Goldiam International Ltd. 526729 346.05 349.15 342 349.05 345.85 -3.20 -0.92 9586 0.33 569 120.05 2026-09-01 13:28:00
Goodluck India Ltd. 530655 466.15 466.15 451.4 466.15 451.4 -14.75 -3.16 9813 0.44 1672.75 344.35 2026-09-01 13:28:00
Gopal Snacks Ltd. 544140 275 277.15 272.85 274.4 273 -1.40 -0.51 7699 0.21 2026-09-01 13:27:00
Greenply Industries Ltd. 526797 288.15 290.95 287.2 290.2 290.4 0.20 0.07 3172 0.09 411.85 133.85 2026-09-01 13:28:00
GTPL Hathway Ltd. 540602 58.6 58.6 56.8 57.83 57.11 -0.72 -1.25 1544 0.01 217.65 50.57 2026-09-01 13:26:00
Gujarat Industries Power Company Ltd. 517300 197 201.4 195.95 199.25 199.4 0.15 0.08 20019 0.40 270 70.71 2026-09-01 13:28:00
Gulf Oil Lubricants India Ltd. 538567 1125.25 1142 1121 1121.75 1135.7 13.95 1.24 1708 0.19 1510 390 2026-09-01 13:28:00
Gulshan Polyols Ltd. 532457 191 193.1 188.45 190.15 188.85 -1.30 -0.68 10398 0.20 274.95 121.75 2026-09-01 13:28:00
Hariom Pipe Industries Ltd. 543517 342.5 350 341.65 345.55 345.3 -0.25 -0.07 4068 0.14 885.05 204.85 2026-09-01 13:28:00
Heranba Industries Ltd. 543266 171 179.7 170.2 171.95 176.95 5.00 2.91 2420 0.04 606 155.8 2026-09-01 13:28:00
Heritage Foods Ltd. 519552 358.25 363.7 356.45 361.35 359.05 -2.30 -0.64 19398 0.70 727.9 135.65 2026-09-01 13:28:00
Hester Biosciences Ltd. 524669 2262 2263.2 2188.6 2259.3 2188.6 -70.70 -3.13 222 0.05 3375.45 1246.75 2026-09-01 13:28:00
Himatsingka Seide Ltd. 514043 70 70.4 69 69.64 69.37 -0.27 -0.39 18325 0.13 231.6 67.55 2026-09-01 13:28:00
Hindware Home Innovation Ltd. 542905 188.25 188.3 183 187.85 184 -3.85 -2.05 14178 0.26 659.35 171 2026-09-01 13:27:00
HLE Glascoat Ltd. 522215 310.2 319.9 310.2 313.85 318.3 4.45 1.42 6428 0.20 815.29 218 2026-09-01 13:28:00
Honda India Power Products Ltd. 522064 2010.05 2018.05 1995 2012.9 2004.15 -8.75 -0.43 165 0.03 4494 1423.95 2026-09-01 13:28:00
Ideaforge Technology Ltd. 543932 802.65 807.05 779.9 795.2 787.25 -7.95 -1.00 15635 1.23 1344 301 2026-09-01 13:28:00
IFGL Refractories Ltd. 540774 210.6 213.15 206.7 210.7 209.6 -1.10 -0.52 861 0.02 935.5 120.1 2026-09-01 13:28:00
Igarashi Motors India Ltd. 517380 420 427 416.85 419.55 425 5.45 1.30 2542 0.11 848 272 2026-09-01 13:28:00
IKIO Technologies Ltd. 543923 214 214.45 208.65 216 209.5 -6.50 -3.01 20428 0.43 477.15 104.1 2026-09-01 13:28:00
Imagicaaworld Entertainment Ltd. 539056 55.84 57.04 55.01 56.21 55.4 -0.81 -1.44 29411 0.16 103.24 22.65 2026-09-01 13:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1304.8 1332.95 1300.8 1320.05 1311.4 -8.65 -0.66 6011 0.79 1666.7 221 2026-09-01 13:28:00
Innova Captab Ltd. 544067 1081.15 1107.15 1069 1077.95 1082.5 4.55 0.42 5950 0.64 2026-09-01 13:28:00
Inox Green Energy Services Ltd. 543667 166.3 166.3 159.9 166.95 160.55 -6.40 -3.83 48860 0.78 279 38.5 2026-09-01 13:28:00
Insecticides (India) Ltd. 532851 607 614.2 600.25 611.05 604.05 -7.00 -1.15 803 0.05 1096.3 410.2 2026-09-01 13:28:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 193.6 198.35 192.35 193.8 193.65 -0.15 -0.08 134844 2.61 537.05 57.51 2026-09-01 13:28:00
Jagran Prakashan Ltd. 532705 61.08 61.47 60.96 61.05 61.1 0.05 0.08 6546 0.04 129.45 58.15 2026-09-01 13:28:00
Jindal Worldwide Ltd. 531543 39.22 44.1 39.22 38.34 42.64 4.30 11.22 2306426 9.83 477 17.99 2026-09-01 13:28:00
Jyoti Resins & Adhesives Ltd. 514448 894.8 894.8 865 880.95 867.8 -13.15 -1.49 4163 0.36 1818.45 700 2026-09-01 13:28:00
Kabra Extrusiontechnik Ltd. 524109 609.95 609.95 582.35 599.95 582.9 -17.05 -2.84 5311 0.31 644.65 171 2026-09-01 13:28:00
KDDL Ltd. 532054 3930 3955.35 3878.2 3925.8 3880.85 -44.95 -1.14 422 0.16 4150 742.05 2026-09-01 13:28:00
Kewal Kiran Clothing Ltd. 532732 499.8 502.1 495 505.25 495 -10.25 -2.03 718 0.04 823.95 359.75 2026-09-01 13:28:00
Kingfa Science & Technology (India) Ltd. 524019 5960 6038.55 5929.65 6038.55 5968 -70.55 -1.17 204 0.12 6174.75 955.65 2026-09-01 13:28:00
Kiri Industries Ltd. 532967 539.25 539.25 518.2 531.6 521.1 -10.50 -1.98 44877 2.34 752.75 255.5 2026-09-01 13:28:00
Kitex Garments Ltd. 521248 128.85 128.85 125.25 127.1 126 -1.10 -0.87 9575 0.12 900 123.3 2026-09-01 13:28:00
Kovai Medical Center & Hospital Ltd. 523323 6050.05 6097.5 6036.9 6074.75 6059.1 -15.65 -0.26 250 0.15 6725 1446.65 2026-09-01 13:28:00
Krishna GVK Luxury Hotels Ltd. 532390 330.4 335.3 330.4 334.6 331.15 -3.45 -1.03 1252 0.04 539.95 157.7 2026-09-01 13:28:00
Krsnaa Diagnostics Ltd. 543328 552 560.6 551.05 554.9 560.6 5.70 1.03 1043 0.06 1041.8 354 2026-09-01 13:28:00
Kuantum Papers Ltd. 532937 72.13 72.13 71.83 72.2 71.9 -0.30 -0.42 617 0.00 225.45 65.47 2026-09-01 13:28:00
Landmark Cars Ltd. 543714 507.9 515.7 507.85 518.25 509.45 -8.80 -1.70 2972 0.15 901.95 306.05 2026-09-01 13:28:00
Lumax Auto Technologies Ltd. 532796 2100.1 2149 2068.6 2080.8 2070.1 -10.70 -0.51 25781 5.34 2149 201.35 2026-09-01 13:28:00
Lumax Industries Ltd. 517206 6329.95 6549.1 6219.1 6206.25 6393.6 187.35 3.02 2963 1.89 6969.9 1300 2026-09-01 13:28:00
Mahindra Logistics Ltd. 540768 390.85 391.25 386 391.2 386 -5.20 -1.33 1047 0.04 567.3 238.5 2026-09-01 13:28:00
Manorama Industries Ltd. 541974 1871.9 1938 1833.4 1904.5 1844.35 -60.15 -3.16 9949 1.83 2399.95 289.4 2026-09-01 13:28:00
Matrimony.Com Ltd. 540704 520.2 521.25 515.15 517.8 517.9 0.10 0.02 140 0.01 849.8 363.3 2026-09-01 13:28:00
Mayur Uniquoters Ltd. 522249 741.25 778.6 741.25 754.1 771.2 17.10 2.27 3647 0.28 906.35 382.4 2026-09-01 13:28:00
Medi Assist Healthcare Services Ltd. 544088 329.05 341.45 328.3 329 339.3 10.30 3.13 3813 0.13 2026-09-01 13:28:00
Meghmani Organics Ltd. 543331 65.2 67.25 63.26 63.95 65.5 1.55 2.42 225674 1.48 135.9 36.41 2026-09-01 13:28:00
MM Forgings Ltd. 522241 647.05 665 644.2 649.75 658.85 9.10 1.40 3812 0.25 1403.05 276.05 2026-09-01 13:28:00
Mold-Tek Packaging Ltd. 533080 709.75 713.95 705 709.45 706.1 -3.35 -0.47 4168 0.29 1123.05 415 2026-09-01 13:28:00
Monte Carlo Fashions Ltd. 538836 538.6 538.6 531.95 530.45 534.55 4.10 0.77 1348 0.07 984 465 2026-09-01 13:28:00
MPS Ltd. 532440 2656.15 2703.2 2646.25 2690.25 2694 3.75 0.14 546 0.15 3071.85 620 2026-09-01 13:28:00
MSTC Ltd. 542597 756 756 737 750.5 740 -10.50 -1.40 4041 0.30 1165 239.65 2026-09-01 13:28:00
NACL Industries Ltd. 524709 170.7 171.45 168.85 170.25 170.05 -0.20 -0.12 20270 0.34 337.65 48.6 2026-09-01 13:28:00
Nephrocare Health Services Ltd. 544647 698.15 716.4 695.35 681.95 697.45 15.50 2.27 19605 1.37 2026-09-01 13:28:00
Nitin Spinners Ltd. 532698 622 638.95 622 627.85 632.05 4.20 0.67 4981 0.31 639.45 182.25 2026-09-01 13:28:00
NRB Bearings Ltd. 530367 469.9 472.35 458.6 473.85 458.6 -15.25 -3.22 11244 0.52 504 125.05 2026-09-01 13:28:00
Nucleus Software Exports Ltd. 531209 736.85 748.4 729.55 742.2 741.7 -0.50 -0.07 1406 0.10 1787.8 365 2026-09-01 13:28:00
Optiemus Infracom Ltd. 530135 569.3 594.85 569.3 574.4 588.4 14.00 2.44 5461 0.32 873.65 160.45 2026-09-01 13:28:00
Paisalo Digital Ltd. 532900 66.79 67.44 65.69 67.31 65.78 -1.53 -2.27 176816 1.16 199.25 29.4 2026-09-01 13:28:00
Panama Petrochem Ltd. 524820 470 493.9 468.7 470.4 480.8 10.40 2.21 10620 0.51 600 229 2026-09-01 13:28:00
Parag Milk Foods Ltd. 539889 254.45 262 251.1 255 255.35 0.35 0.14 98430 2.51 101006 68 2026-09-01 13:28:00
Paras Defence And Space Technologies Ltd. 543367 1426.45 1433.9 1385 1433.25 1404.95 -28.30 -1.97 35685 5.01 1943.6 447.1 2026-09-01 13:28:00
Paushak Ltd. 532742 754.1 824.95 754.1 758.35 797.9 39.55 5.22 9588 0.77 10349 343 2026-09-01 13:28:00
PC Jeweller Ltd. 534809 10.97 11.23 10.39 11.01 10.44 -0.57 -5.18 12062711 12.59 186.8 7.45 2026-09-01 13:28:00
Pearl Global Industries Ltd. 532808 2489.95 2489.95 2379.5 2475.45 2379.6 -95.85 -3.87 3051 0.73 2571.65 334.35 2026-09-01 13:28:00
Pilani Investment And Industries Corporation Ltd. 539883 4335 4335 4302.25 4354.55 4330.2 -24.35 -0.56 12 0.01 8265.95 1602.65 2026-09-01 13:24:00
Pitti Engineering Ltd. 513519 1090.2 1117.55 1067.45 1106.6 1083.6 -23.00 -2.08 7250 0.79 1511.45 256.8 2026-09-01 13:28:00
Pokarna Ltd. 532486 854 855.45 844.1 853.85 844.1 -9.75 -1.14 2354 0.20 1451.7 233.75 2026-09-01 13:28:00
Prataap Snacks Ltd. 540724 1140.05 1151.55 1130.65 1146.6 1143 -3.60 -0.31 342 0.04 1450 662 2026-09-01 13:28:00
Precision Camshafts Ltd. 539636 125.2 128 123.9 125.2 125 -0.20 -0.16 2238 0.03 382.15 88.41 2026-09-01 13:28:00
Prime Focus Ltd. 532748 288.05 299.15 281.75 288 295 7.00 2.43 29389 0.87 367.25 64.75 2026-09-01 13:28:00
PSP Projects Ltd. 540544 875.5 891.7 875 878.25 880.05 1.80 0.20 1438 0.13 1142 560.2 2026-09-01 13:28:00
Quick Heal Technologies Ltd. 539678 139.8 140.5 136.8 136.8 138.3 1.50 1.10 2938 0.04 825.9 125 2026-09-01 13:27:00
Rama Steel Tubes Ltd. 539309 4.3 4.3 4.24 4.32 4.24 -0.08 -1.85 67177 0.03 50.5 3.44 2026-09-01 13:20:00
Ramco Industries Ltd. 532369 327.05 334.45 325.1 328.05 330.5 2.45 0.75 3661 0.12 397.55 117.5 2026-09-01 13:28:00
Refex Industries Ltd. 532884 282.35 287 280.25 282.35 280.65 -1.70 -0.60 9450 0.27 923.95 117.3 2026-09-01 13:28:00
Reliance Industrial Infrastructure Ltd. 523445 747 754.8 747 751.3 750.5 -0.80 -0.11 1258 0.09 1604 620.5 2026-09-01 13:28:00
Repco Home Finance Ltd. 535322 364.1 367.75 360.4 362.6 363.95 1.35 0.37 4010 0.15 594.7 155.6 2026-09-01 13:28:00
Rossari Biotech Ltd. 543213 486.15 488 480.1 485.5 480.6 -4.90 -1.01 2700 0.13 1051 372.9 2026-09-01 13:28:00
RPG Life Sciences Ltd. 532983 2671.5 2671.5 2598.1 2621.35 2609.95 -11.40 -0.43 43 0.01 3080.9 645.7 2026-09-01 13:28:00
RPSG Ventures Ltd. 542333 848.4 854.05 835.8 847.9 844.1 -3.80 -0.45 1339 0.11 1357.4 359.45 2026-09-01 13:26:00
Rupa & Company Ltd. 533552 147.6 147.9 145.45 147.5 145.45 -2.05 -1.39 2663 0.04 368.35 109.5 2026-09-01 13:28:00
Sandhar Technologies Ltd. 541163 654 675.3 649.4 652.95 660 7.05 1.08 9818 0.65 764.1 186.1 2026-09-01 13:28:00
Sangam (India) Ltd. 514234 597 597 588 602 588 -14.00 -2.33 150 0.01 675.95 185 2026-09-01 13:28:00
Sanghvi Movers Ltd. 530073 457.35 466.2 449.6 457.3 462.8 5.50 1.20 14663 0.68 1483 205 2026-09-01 13:28:00
Sasken Technologies Ltd. 532663 1867.1 1944.1 1867.1 1897.25 1931 33.75 1.78 385 0.07 2785.05 761 2026-09-01 13:28:00
Satia Industries Ltd. 539201 56.3 57.49 56.3 56.96 57.2 0.24 0.42 1278 0.01 164.35 50.62 2026-09-01 13:28:00
Satin Creditcare Network Ltd. 539404 221.25 223.5 221.25 223.35 221.25 -2.10 -0.94 2288 0.05 283.65 102.45 2026-09-01 13:28:00
Savita Oil Technologies Ltd. 524667 699.8 776 695.9 688 750 62.00 9.01 311949 23.40 814.55 231.95 2026-09-01 13:28:00
Seamec Ltd. 526807 1677.8 1700 1643.65 1677.05 1695.95 18.90 1.13 2547 0.43 1721.05 563.3 2026-09-01 13:28:00
SEPC Ltd. 532945 5.41 5.49 5.39 5.44 5.39 -0.05 -0.92 646785 0.35 33.5 4.63 2026-09-01 13:28:00
SG Finserve Ltd. 539199 690 692.75 685.2 688.85 685.2 -3.65 -0.53 5059 0.35 748 182.45 2026-09-01 13:28:00
SG Mart Ltd. 512329 818.8 858.45 797.35 803.85 855.9 52.05 6.48 13793 1.18 12554.4 290.85 2026-09-01 13:28:00
SH Kelkar And Company Ltd. 539450 151.1 154 149.6 150.75 150 -0.75 -0.50 15585 0.23 335.25 81.9 2026-09-01 13:28:00
Shalby Ltd. 540797 156.05 156.05 153.55 154.9 153.55 -1.35 -0.87 974 0.01 333.85 114.35 2026-09-01 13:28:00
Shankara Building Products Ltd. 540425 146.8 147.1 145.7 145.85 147.1 1.25 0.86 812 0.01 1210 98.5 2026-09-01 13:28:00
Shilchar Technologies Ltd. 531201 4074.6 4074.6 3985 4038.2 4009.15 -29.05 -0.72 1096 0.44 8899 552.1 2026-09-01 13:28:00
Shivalik Bimetal Controls Ltd. 513097 1070.75 1090.55 1044.55 1070.05 1054.2 -15.85 -1.48 16497 1.74 1100.6 318 2026-09-01 13:28:00
Shriram Properties Ltd. 543419 77.24 77.74 76.23 77.21 76.35 -0.86 -1.11 9308 0.07 147.5 53.25 2026-09-01 13:28:00
Sindhu Trade Links Ltd. 532029 25.41 25.94 24.2 24.97 24.3 -0.67 -2.68 81880 0.20 45.15 12.9 2026-09-01 13:28:00
SIRCA Paints India Ltd. 543686 436.9 437.1 431.5 434.45 433.9 -0.55 -0.13 3545 0.15 539 234 2026-09-01 13:28:00
SJS Enterprises Ltd. 543387 2505.7 2518.25 2455.1 2481.4 2455.1 -26.30 -1.06 3008 0.74 2586.5 379 2026-09-01 13:28:00
Solara Active Pharma Sciences Ltd. 541540 634.35 674.15 628.75 632.7 647.05 14.35 2.27 40710 2.63 885.95 287 2026-09-01 13:28:00
Somany Ceramics Ltd. 531548 555 565.1 551.7 557.4 557.95 0.55 0.10 9623 0.54 872 332 2026-09-01 13:28:00
Stanley Lifestyles Ltd. 544202 136 138.9 136 136.95 137.95 1.00 0.73 1009 0.01 2026-09-01 13:27:00
Sterling Tools Ltd. 530759 213.6 219.35 213.6 219.3 216 -3.30 -1.50 1114 0.02 744.3 156.6 2026-09-01 13:28:00
Sterlite Technologies Ltd. 532374 738.3 738.3 702 728.4 705 -23.40 -3.21 55715 3.93 759 58.51 2026-09-01 13:28:00
Stove Kraft Ltd. 543260 840.6 859.4 833.55 850.4 845.5 -4.90 -0.58 8594 0.73 976.75 354 2026-09-01 13:28:00
Stylam Industries Ltd. 526951 3423.8 3452.15 3342.1 3471.25 3369.9 -101.35 -2.92 1667 0.56 4160.25 941.7 2026-09-01 13:28:00
Subex Ltd. 532348 18.35 19 18 18.5 18 -0.50 -2.70 344486 0.62 45.8 6.63 2026-09-01 13:28:00
Subros Ltd. 517168 719.15 723.95 714.35 718.2 716 -2.20 -0.31 3065 0.22 1212.4 272 2026-09-01 13:28:00
Sula Vineyards Ltd. 543711 147.4 147.9 145.45 147.35 146.5 -0.85 -0.58 7924 0.12 699.75 138.55 2026-09-01 13:28:00
Supriya Lifescience Ltd. 543434 790.2 808 790.2 799.4 805.4 6.00 0.75 7022 0.57 1040.75 170.05 2026-09-01 13:28:00
Suryoday Small Finance Bank Ltd. 543279 156.1 156.1 152.05 154.6 152.65 -1.95 -1.26 6372 0.10 219.55 83.45 2026-09-01 13:28:00
Suven Life Sciences Ltd. 530239 392.7 402.9 388.35 392.4 396.5 4.10 1.04 67680 2.68 402.9 45.01 2026-09-01 13:28:00
Tamil Nadu Newsprint & Papers Ltd. 531426 140.35 145 140.35 140.45 144.9 4.45 3.17 7052 0.10 330.95 115.05 2026-09-01 13:28:00
TARC Ltd. 543249 117.55 121.75 117.55 118.2 121.5 3.30 2.79 7063 0.09 275.5 33.4 2026-09-01 13:28:00
Tarsons Products Ltd. 543399 328.05 345.1 328.05 331.05 339 7.95 2.40 3957 0.13 914.35 164.15 2026-09-01 13:28:00
Tata Capital Ltd. 544574 368.2 373.9 363.45 367.85 368.25 0.40 0.11 17074 0.63 2026-09-01 13:28:00
TCI Express Ltd. 540212 552.8 552.8 539 546.25 541.4 -4.85 -0.89 391 0.02 2009.95 451 2026-09-01 13:28:00
TeamLease Services Ltd. 539658 1282 1295.3 1265.1 1284.3 1265.1 -19.20 -1.49 1256 0.16 3692.45 1063.4 2026-09-01 13:28:00
Thangamayil Jewellery Ltd. 533158 5426.25 5466.65 5294.9 5411.2 5347 -64.20 -1.19 2274 1.22 7429 472.075 2026-09-01 13:28:00
TV Today Network Ltd. 532515 115.6 115.6 112.4 113.9 112.45 -1.45 -1.27 1287 0.01 324 94.1 2026-09-01 13:27:00
Uniparts India Ltd. 543689 891.5 913.25 886 893.15 897.2 4.05 0.45 10422 0.94 913.25 260 2026-09-01 13:28:00
United Foodbrands Ltd. 543283 720.05 720.05 690.8 727.15 690.8 -36.35 -5.00 3046 0.21 1219 170.7 2026-09-01 13:21:00
Uttam Sugar Mills Ltd. 532729 311.35 316.5 300.35 312.25 300.35 -11.90 -3.81 6465 0.19 535.2 170.05 2026-09-01 13:28:00
V.S.T. Tillers Tractors Ltd. 531266 4359.2 4372.85 4229.7 4359.2 4244.05 -115.15 -2.64 1536 0.65 6350.35 2046.55 2026-09-01 13:28:00
Vadilal Industries Ltd. 519156 7786.4 7889.8 7613.3 7671.8 7834.85 163.05 2.13 335 0.26 8416.45 1800 2026-09-01 13:28:00
Valiant Organics Ltd. 540145 289.5 294 284.5 290 291.6 1.60 0.55 374 0.01 869 195.2 2026-09-01 13:23:00
Vardhman Special Steels Ltd. 534392 351.8 355.7 350.55 356.3 353.2 -3.10 -0.87 1626 0.06 375 115.475 2026-09-01 13:28:00
Venky'S (India) Ltd. 523261 1699.95 1699.95 1656 1703.25 1656 -47.25 -2.77 8121 1.34 2555 1166.05 2026-09-01 13:28:00
Venus Pipes & Tubes Ltd. 543528 1648 1648 1619.5 1641.5 1622.7 -18.80 -1.15 831 0.13 2489.95 381.5 2026-09-01 13:28:00
Veranda Learning Solutions Ltd. 543514 247.25 248.95 242.6 250.7 245.95 -4.75 -1.89 10538 0.26 379.9 129.25 2026-09-01 13:28:00
Vidhi Specialty Food Ingredients Ltd. 531717 351.65 351.65 344.95 353.95 349.5 -4.45 -1.26 230 0.01 571.95 258.75 2026-09-01 13:28:00
Vindhya Telelinks Ltd. 517015 2500.25 2690.8 2494.3 2542.95 2612.9 69.95 2.75 5380 1.41 3232.95 960 2026-09-01 13:28:00
Vishnu Chemicals Ltd. 516072 653.8 676.85 645 652.55 664.3 11.75 1.80 17828 1.18 676.85 245.05 2026-09-01 13:28:00
Vishnu Prakash R Punglia Ltd. 543974 33.47 33.87 33 33.49 33.09 -0.40 -1.19 27623 0.09 2026-09-01 13:28:00
Viyash Scientific Ltd. 512529 265.65 271 262 263.75 263.85 0.10 0.04 216182 5.70 297.9 61.8 2026-09-01 13:28:00
Yasho Industries Ltd. 541167 4220.7 4321.55 4220.7 4225.2 4297.15 71.95 1.70 1597 0.69 4959.85 1151 2026-09-01 13:28:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 1002.9 1003.05 976.5 1002.45 980 -22.45 -2.24 11813 1.16 1003.05 304 2026-09-01 13:28:00
Yatra Online Ltd 543992 106.6 115.65 106.6 106.45 114.1 7.65 7.19 286709 3.27 2026-09-01 13:28:00