Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 32 |
Declines - 159 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 692.25 | 692.6 | 0.35 | 0.05 |
| Apollo Pipes Ltd. | 505.45 | 506.5 | 1.05 | 0.21 |
| Aptech Ltd. | 96.55 | 96.7 | 0.15 | 0.16 |
| Astec Lifesciences Ltd. | 702.95 | 708.75 | 5.80 | 0.83 |
| Awfis Space Solutions Ltd. | 291 | 291.6 | 0.60 | 0.21 |
| Balu Forge Industries Ltd. | 446.4 | 447.6 | 1.20 | 0.27 |
| Dwarikesh Sugar Industries Ltd. | 43.26 | 45.1 | 1.84 | 4.25 |
| EIH Associated Hotels Ltd. | 321.2 | 321.9 | 0.70 | 0.22 |
| Fairchem Organics Ltd. | 697.45 | 701.5 | 4.05 | 0.58 |
| Fino Payments Bank Ltd. | 158.1 | 171.45 | 13.35 | 8.44 |
| GTPL Hathway Ltd. | 63.51 | 65 | 1.49 | 2.35 |
| Heranba Industries Ltd. | 180.4 | 182.45 | 2.05 | 1.14 |
| Honda India Power Products Ltd. | 2109.5 | 2117.15 | 7.65 | 0.36 |
| IFGL Refractories Ltd. | 218.2 | 220.5 | 2.30 | 1.05 |
| Jagran Prakashan Ltd. | 63.1 | 63.21 | 0.11 | 0.17 |
| Jindal Worldwide Ltd. | 32.06 | 33.5 | 1.44 | 4.49 |
| Kiri Industries Ltd. | 396.8 | 397.15 | 0.35 | 0.09 |
| Matrimony.Com Ltd. | 435.9 | 439.4 | 3.50 | 0.80 |
| Medi Assist Healthcare Services Ltd. | 356.6 | 356.9 | 0.30 | 0.08 |
| Paushak Ltd. | 561.85 | 574.5 | 12.65 | 2.25 |
| Reliance Industrial Infrastructure Ltd. | 780.5 | 781.25 | 0.75 | 0.10 |
| RPSG Ventures Ltd. | 891.95 | 900 | 8.05 | 0.90 |
| Stylam Industries Ltd. | 3254.6 | 3273.4 | 18.80 | 0.58 |
| Subex Ltd. | 13.21 | 13.49 | 0.28 | 2.12 |
| Sula Vineyards Ltd. | 149.55 | 149.6 | 0.05 | 0.03 |
| Taj GVK Hotels & Resorts Ltd. | 358.6 | 358.7 | 0.10 | 0.03 |
| Tata Capital Ltd. | 349.7 | 352.1 | 2.40 | 0.69 |
| TCI Express Ltd. | 577.65 | 587.55 | 9.90 | 1.71 |
| TeamLease Services Ltd. | 1402.65 | 1422.3 | 19.65 | 1.40 |
| Uttam Sugar Mills Ltd. | 235 | 239.9 | 4.90 | 2.09 |
| Vidhi Specialty Food Ingredients Ltd. | 298.7 | 301 | 2.30 | 0.77 |
| Yasho Industries Ltd. | 2998.5 | 3025.95 | 27.45 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 384.55 | 365 | -19.55 | -5.08 |
| Aarti Drugs Ltd. | 419.75 | 412.7 | -7.05 | -1.68 |
| Accelya Solutions India Ltd. | 1126.75 | 1120 | -6.75 | -0.60 |
| ADF Foods Ltd. | 302.85 | 295.3 | -7.55 | -2.49 |
| Aditya Vision Ltd. | 634.85 | 631.5 | -3.35 | -0.53 |
| Alicon Castalloy Ltd. | 637.75 | 637.6 | -0.15 | -0.02 |
| Allcargo Logistics Ltd. | 7.94 | 7.79 | -0.15 | -1.89 |
| Apcotex Industries Ltd. | 541.75 | 531.4 | -10.35 | -1.91 |
| Apeejay Surrendra Park Hotels Ltd. | 128.55 | 127 | -1.55 | -1.21 |
| Apollo Micro Systems Ltd. | 398.65 | 393.05 | -5.60 | -1.40 |
| Arman Financial Services Ltd. | 1961.2 | 1938.8 | -22.40 | -1.14 |
| Ashapura Minechem Ltd. | 702.9 | 692.35 | -10.55 | -1.50 |
| Ashiana Housing Ltd. | 378.1 | 373.55 | -4.55 | -1.20 |
| Ashoka Buildcon Ltd. | 126.85 | 125.55 | -1.30 | -1.02 |
| ASM Technologies Ltd. | 4325 | 4275.25 | -49.75 | -1.15 |
| AVT Natural Products Ltd. | 70.7 | 70.44 | -0.26 | -0.37 |
| Axiscades Technologies Ltd. | 1562.9 | 1545.2 | -17.70 | -1.13 |
| Bajel Projects Ltd. | 179.95 | 178.7 | -1.25 | -0.69 |
| Balmer Lawrie & Company Ltd. | 177.9 | 177.35 | -0.55 | -0.31 |
| Best Agrolife Ltd. | 15.43 | 15.36 | -0.07 | -0.45 |
| BF Investment Ltd. | 474.1 | 470.2 | -3.90 | -0.82 |
| BF Utilities Ltd. | 619.05 | 614 | -5.05 | -0.82 |
| Butterfly Gandhimathi Appliances Ltd. | 769.9 | 764.9 | -5.00 | -0.65 |
| Camlin Fine Sciences Ltd. | 124.75 | 122.8 | -1.95 | -1.56 |
| Cantabil Retail India Ltd. | 257.05 | 253.6 | -3.45 | -1.34 |
| Capacit'e Infraprojects Ltd. | 227.1 | 223.75 | -3.35 | -1.48 |
| Care Ratings Ltd. | 1672 | 1668.2 | -3.80 | -0.23 |
| CarTrade Tech Ltd. | 2811.45 | 2732.45 | -79.00 | -2.81 |
| Carysil Ltd. | 1227.6 | 1178.75 | -48.85 | -3.98 |
| Confidence Petroleum India Ltd. | 75.29 | 73.23 | -2.06 | -2.74 |
| Crizac Ltd. | 188.95 | 187.5 | -1.45 | -0.77 |
| DCX Systems Ltd. | 190.75 | 187.05 | -3.70 | -1.94 |
| Den Networks Ltd. | 28.22 | 27.78 | -0.44 | -1.56 |
| Dish TV India Ltd. | 2.94 | 2.92 | -0.02 | -0.68 |
| Dishman Carbogen Amcis Ltd. | 194 | 191.8 | -2.20 | -1.13 |
| Divgi Torqtransfer Systems Ltd. | 941.35 | 916 | -25.35 | -2.69 |
| Dollar Industries Ltd. | 265.1 | 261.95 | -3.15 | -1.19 |
| Dreamfolks Services Ltd. | 68.98 | 68.64 | -0.34 | -0.49 |
| EMS Ltd. | 433 | 418.15 | -14.85 | -3.43 |
| EPACK Durable Ltd. | 245.05 | 240.35 | -4.70 | -1.92 |
| Eveready Industries India Ltd. | 351.4 | 343.9 | -7.50 | -2.13 |
| Everest Kanto Cylinder Ltd. | 115.2 | 113.65 | -1.55 | -1.35 |
| Exicom Tele-Systems Ltd. | 165.8 | 163.25 | -2.55 | -1.54 |
| Expleo Solutions Ltd. | 799.1 | 791.75 | -7.35 | -0.92 |
| Fiem Industries Ltd. | 2308.7 | 2281.1 | -27.60 | -1.20 |
| Filatex India Ltd. | 73.69 | 71.65 | -2.04 | -2.77 |
| Fusion Finance Ltd. | 225.45 | 221.6 | -3.85 | -1.71 |
| Gandhar Oil Refinery (India) Ltd. | 210.8 | 203.95 | -6.85 | -3.25 |
| Geojit Financial Services Ltd. | 82.44 | 80.8 | -1.64 | -1.99 |
| Globus Spirits Ltd. | 987.25 | 979.2 | -8.05 | -0.82 |
| GNA Axles Ltd. | 591.3 | 561.5 | -29.80 | -5.04 |
| Gokul Agro Resources Ltd. | 211.85 | 211.25 | -0.60 | -0.28 |
| Goldiam International Ltd. | 352.8 | 351.35 | -1.45 | -0.41 |
| Goodluck India Ltd. | 1566.15 | 1544 | -22.15 | -1.41 |
| Gopal Snacks Ltd. | 266.7 | 264.7 | -2.00 | -0.75 |
| Greenply Industries Ltd. | 320.1 | 315.05 | -5.05 | -1.58 |
| Gujarat Industries Power Company Ltd. | 163.35 | 161.75 | -1.60 | -0.98 |
| Gulf Oil Lubricants India Ltd. | 1031.05 | 1016 | -15.05 | -1.46 |
| Gulshan Polyols Ltd. | 180.8 | 180.15 | -0.65 | -0.36 |
| Hariom Pipe Industries Ltd. | 401.75 | 394.05 | -7.70 | -1.92 |
| Heritage Foods Ltd. | 335.5 | 323.7 | -11.80 | -3.52 |
| Hester Biosciences Ltd. | 2436.1 | 2412.55 | -23.55 | -0.97 |
| Hindware Home Innovation Ltd. | 243.8 | 238 | -5.80 | -2.38 |
| HLE Glascoat Ltd. | 437.85 | 430.45 | -7.40 | -1.69 |
| Ideaforge Technology Ltd. | 854.65 | 842.1 | -12.55 | -1.47 |
| Igarashi Motors India Ltd. | 467.7 | 464.5 | -3.20 | -0.68 |
| IKIO Technologies Ltd. | 213.95 | 208.4 | -5.55 | -2.59 |
| Imagicaaworld Entertainment Ltd. | 47.51 | 47.11 | -0.40 | -0.84 |
| Indian Metals & Ferro Alloys Ltd. | 1361.1 | 1339 | -22.10 | -1.62 |
| Innova Captab Ltd. | 1011.05 | 986.45 | -24.60 | -2.43 |
| Inox Green Energy Services Ltd. | 190.4 | 186.45 | -3.95 | -2.07 |
| Insecticides (India) Ltd. | 660.9 | 657.9 | -3.00 | -0.45 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.1 | 155.75 | -8.35 | -5.09 |
| Kabra Extrusiontechnik Ltd. | 330.35 | 324.35 | -6.00 | -1.82 |
| KDDL Ltd. | 3249.6 | 3194.05 | -55.55 | -1.71 |
| Kewal Kiran Clothing Ltd. | 503.6 | 500.5 | -3.10 | -0.62 |
| Kingfa Science & Technology (India) Ltd. | 5099.6 | 5075.5 | -24.10 | -0.47 |
| Kitex Garments Ltd. | 151.7 | 149.65 | -2.05 | -1.35 |
| Kovai Medical Center & Hospital Ltd. | 5952.9 | 5922.05 | -30.85 | -0.52 |
| Krsnaa Diagnostics Ltd. | 547.65 | 541.1 | -6.55 | -1.20 |
| Kuantum Papers Ltd. | 76.58 | 76.21 | -0.37 | -0.48 |
| Landmark Cars Ltd. | 498.15 | 494 | -4.15 | -0.83 |
| Lumax Auto Technologies Ltd. | 1460.3 | 1421.7 | -38.60 | -2.64 |
| Lumax Industries Ltd. | 5320.15 | 5239.2 | -80.95 | -1.52 |
| Mahindra Logistics Ltd. | 387.6 | 381.75 | -5.85 | -1.51 |
| Manorama Industries Ltd. | 1596.55 | 1591.4 | -5.15 | -0.32 |
| Mayur Uniquoters Ltd. | 822.65 | 776 | -46.65 | -5.67 |
| Meghmani Organics Ltd. | 46.85 | 46.6 | -0.25 | -0.53 |
| MM Forgings Ltd. | 523.2 | 518.9 | -4.30 | -0.82 |
| Mold-Tek Packaging Ltd. | 695.1 | 689.5 | -5.60 | -0.81 |
| Monte Carlo Fashions Ltd. | 536.75 | 535 | -1.75 | -0.33 |
| MPS Ltd. | 2056.95 | 2034.95 | -22.00 | -1.07 |
| MSTC Ltd. | 634.25 | 616.65 | -17.60 | -2.77 |
| NACL Industries Ltd. | 216.75 | 212.45 | -4.30 | -1.98 |
| Nephrocare Health Services Ltd. | 636.4 | 628 | -8.40 | -1.32 |
| Nitin Spinners Ltd. | 549.75 | 544.95 | -4.80 | -0.87 |
| NRB Bearings Ltd. | 421.15 | 418 | -3.15 | -0.75 |
| Nucleus Software Exports Ltd. | 757 | 750 | -7.00 | -0.92 |
| Optiemus Infracom Ltd. | 582.8 | 580.85 | -1.95 | -0.33 |
| Paisalo Digital Ltd. | 73.77 | 73.61 | -0.16 | -0.22 |
| Panama Petrochem Ltd. | 424.65 | 420.8 | -3.85 | -0.91 |
| Parag Milk Foods Ltd. | 226.4 | 222.65 | -3.75 | -1.66 |
| Paras Defence And Space Technologies Ltd. | 1197.45 | 1177.25 | -20.20 | -1.69 |
| PC Jeweller Ltd. | 10.33 | 9.83 | -0.50 | -4.84 |
| Pearl Global Industries Ltd. | 2049.25 | 2014.5 | -34.75 | -1.70 |
| Pilani Investment And Industries Corporation Ltd. | 4398 | 4351.6 | -46.40 | -1.06 |
| Pokarna Ltd. | 995.9 | 980 | -15.90 | -1.60 |
| Prataap Snacks Ltd. | 1177.35 | 1167.15 | -10.20 | -0.87 |
| Precision Camshafts Ltd. | 143.1 | 142.5 | -0.60 | -0.42 |
| Prime Focus Ltd. | 289.95 | 288.75 | -1.20 | -0.41 |
| PSP Projects Ltd. | 1070.65 | 1046.4 | -24.25 | -2.26 |
| Quick Heal Technologies Ltd. | 164.3 | 164 | -0.30 | -0.18 |
| Rama Steel Tubes Ltd. | 4.4 | 4.28 | -0.12 | -2.73 |
| Ramco Industries Ltd. | 360.65 | 354.1 | -6.55 | -1.82 |
| Repco Home Finance Ltd. | 403.25 | 399.2 | -4.05 | -1.00 |
| Rossari Biotech Ltd. | 542.25 | 527.75 | -14.50 | -2.67 |
| RPG Life Sciences Ltd. | 2922.25 | 2884 | -38.25 | -1.31 |
| Rupa & Company Ltd. | 168.3 | 166.35 | -1.95 | -1.16 |
| Sandhar Technologies Ltd. | 615.55 | 609.95 | -5.60 | -0.91 |
| Sanghvi Movers Ltd. | 431.9 | 423.1 | -8.80 | -2.04 |
| Sasken Technologies Ltd. | 1975.05 | 1954.95 | -20.10 | -1.02 |
| Satia Industries Ltd. | 61.73 | 60.49 | -1.24 | -2.01 |
| Satin Creditcare Network Ltd. | 266.1 | 260 | -6.10 | -2.29 |
| Savita Oil Technologies Ltd. | 580.45 | 571 | -9.45 | -1.63 |
| Seamec Ltd. | 1422.15 | 1378.95 | -43.20 | -3.04 |
| SEPC Ltd. | 6.14 | 6 | -0.14 | -2.28 |
| SG Finserve Ltd. | 645.25 | 631.35 | -13.90 | -2.15 |
| SH Kelkar And Company Ltd. | 129.4 | 128.6 | -0.80 | -0.62 |
| Shalby Ltd. | 167.15 | 165.65 | -1.50 | -0.90 |
| Shankara Building Products Ltd. | 138.85 | 137.9 | -0.95 | -0.68 |
| Shilchar Technologies Ltd. | 4474.7 | 4420 | -54.70 | -1.22 |
| Shriram Properties Ltd. | 86.96 | 86.28 | -0.68 | -0.78 |
| Sindhu Trade Links Ltd. | 24.82 | 24.37 | -0.45 | -1.81 |
| SIRCA Paints India Ltd. | 394 | 388.6 | -5.40 | -1.37 |
| SJS Enterprises Ltd. | 2139.95 | 2120.65 | -19.30 | -0.90 |
| Solara Active Pharma Sciences Ltd. | 577.6 | 567.95 | -9.65 | -1.67 |
| Somany Ceramics Ltd. | 522.95 | 515.9 | -7.05 | -1.35 |
| Stanley Lifestyles Ltd. | 158.05 | 156.45 | -1.60 | -1.01 |
| Sterlite Technologies Ltd. | 541.55 | 520 | -21.55 | -3.98 |
| Stove Kraft Ltd. | 777.95 | 768.2 | -9.75 | -1.25 |
| Supriya Lifescience Ltd. | 851.7 | 819.25 | -32.45 | -3.81 |
| Suryoday Small Finance Bank Ltd. | 185.5 | 178 | -7.50 | -4.04 |
| Suven Life Sciences Ltd. | 341.35 | 330 | -11.35 | -3.33 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.4 | 144.55 | -0.85 | -0.58 |
| TARC Ltd. | 118.05 | 117 | -1.05 | -0.89 |
| Tarsons Products Ltd. | 299.5 | 293.65 | -5.85 | -1.95 |
| Thangamayil Jewellery Ltd. | 6383.05 | 6161.65 | -221.40 | -3.47 |
| TV Today Network Ltd. | 124.2 | 123 | -1.20 | -0.97 |
| Uniparts India Ltd. | 700.1 | 687.6 | -12.50 | -1.79 |
| United Foodbrands Ltd. | 738.2 | 701.3 | -36.90 | -5.00 |
| V.S.T. Tillers Tractors Ltd. | 4588.1 | 4552.85 | -35.25 | -0.77 |
| Vadilal Industries Ltd. | 6779.1 | 6655 | -124.10 | -1.83 |
| Valiant Organics Ltd. | 272.3 | 268 | -4.30 | -1.58 |
| Vardhman Special Steels Ltd. | 297.1 | 295 | -2.10 | -0.71 |
| Venky'S (India) Ltd. | 1481.95 | 1457 | -24.95 | -1.68 |
| Venus Pipes & Tubes Ltd. | 1814.85 | 1745.95 | -68.90 | -3.80 |
| Veranda Learning Solutions Ltd. | 225.95 | 222.05 | -3.90 | -1.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.6 | 847.7 | -10.90 | -1.27 |
| Yatra Online Ltd | 108.8 | 107.65 | -1.15 | -1.06 |
Market Stats
Advances
32
Declines
159
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 378 | 380.05 | 365 | 384.55 | 365 | -19.55 | -5.08 | 1087 | 0.04 | 759.1 | 245 | 2026-07-17 09:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 688.05 | 711.45 | 688.05 | 692.25 | 692.6 | 0.35 | 0.05 | 1788 | 0.12 | 1130 | 142.05 | 2026-07-17 09:52:00 |
| Aarti Drugs Ltd. | 524348 | 419.9 | 422.15 | 411.3 | 419.75 | 412.7 | -7.05 | -1.68 | 3940 | 0.16 | 645 | 310.8 | 2026-07-17 09:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1120 | 1120 | 1120 | 1126.75 | 1120 | -6.75 | -0.60 | 2 | 0.00 | 2128.25 | 1013.65 | 2026-07-17 09:52:00 |
| ADF Foods Ltd. | 519183 | 301 | 301.35 | 294.95 | 302.85 | 295.3 | -7.55 | -2.49 | 3126 | 0.09 | 1189.2 | 153.65 | 2026-07-17 09:52:00 |
| Aditya Vision Ltd. | 540205 | 637.15 | 638 | 630.05 | 634.85 | 631.5 | -3.35 | -0.53 | 1909 | 0.12 | 5049.95 | 328.25 | 2026-07-17 09:52:00 |
| Alicon Castalloy Ltd. | 531147 | 638 | 639.1 | 633.7 | 637.75 | 637.6 | -0.15 | -0.02 | 64 | 0.00 | 1543.15 | 541 | 2026-07-17 09:52:00 |
| Allcargo Logistics Ltd. | 532749 | 7.99 | 7.99 | 7.78 | 7.94 | 7.79 | -0.15 | -1.89 | 80943 | 0.06 | 494.85 | 7.1 | 2026-07-17 09:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.16 | 25.56 | 25.05 | 25.15 | 25.15 | 0.00 | 0.00 | 13375 | 0.03 | 68.88 | 15.5 | 2026-07-17 09:52:00 |
| Apcotex Industries Ltd. | 523694 | 542 | 542 | 530.05 | 541.75 | 531.4 | -10.35 | -1.91 | 406 | 0.02 | 668.9 | 286.65 | 2026-07-17 09:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.7 | 128.7 | 127 | 128.55 | 127 | -1.55 | -1.21 | 1375 | 0.02 | 2026-07-17 09:52:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 397.65 | 399.95 | 391.75 | 398.65 | 393.05 | -5.60 | -1.40 | 108620 | 4.27 | 466.7 | 11.305 | 2026-07-17 09:52:00 |
| Apollo Pipes Ltd. | 531761 | 506.35 | 506.9 | 502.75 | 505.45 | 506.5 | 1.05 | 0.21 | 925 | 0.05 | 798.85 | 252.8 | 2026-07-17 09:52:00 |
| Aptech Ltd. | 532475 | 98.45 | 98.45 | 96.7 | 96.55 | 96.7 | 0.15 | 0.16 | 37 | 0.00 | 422.75 | 69.5 | 2026-07-17 09:52:00 |
| Arman Financial Services Ltd. | 531179 | 1953 | 1953 | 1929.2 | 1961.2 | 1938.8 | -22.40 | -1.14 | 164 | 0.03 | 2676.1 | 1111 | 2026-07-17 09:52:00 |
| Ashapura Minechem Ltd. | 527001 | 704 | 704.05 | 690.25 | 702.9 | 692.35 | -10.55 | -1.50 | 4416 | 0.31 | 924.7 | 72.7 | 2026-07-17 09:52:00 |
| Ashiana Housing Ltd. | 523716 | 381.6 | 381.6 | 372.6 | 378.1 | 373.55 | -4.55 | -1.20 | 59 | 0.00 | 468 | 130 | 2026-07-17 09:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 126.5 | 126.75 | 125.1 | 126.85 | 125.55 | -1.30 | -1.02 | 6857 | 0.09 | 319 | 70.1 | 2026-07-17 09:52:00 |
| ASM Technologies Ltd. | 526433 | 4290 | 4317.95 | 4251 | 4325 | 4275.25 | -49.75 | -1.15 | 3527 | 1.51 | 4630 | 355.05 | 2026-07-17 09:52:00 |
| Astec Lifesciences Ltd. | 533138 | 696.95 | 710.6 | 696.95 | 702.95 | 708.75 | 5.80 | 0.83 | 94 | 0.01 | 2285.65 | 512.35 | 2026-07-17 09:52:00 |
| AVT Natural Products Ltd. | 519105 | 68.51 | 70.44 | 68.51 | 70.7 | 70.44 | -0.26 | -0.37 | 30 | 0.00 | 124.25 | 51 | 2026-07-17 09:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 293.8 | 293.8 | 289 | 291 | 291.6 | 0.60 | 0.21 | 771 | 0.02 | 2026-07-17 09:52:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1565 | 1565 | 1540.3 | 1562.9 | 1545.2 | -17.70 | -1.13 | 1397 | 0.22 | 2210 | 123.1 | 2026-07-17 09:52:00 |
| Bajel Projects Ltd. | 544042 | 178.65 | 179.4 | 177.6 | 179.95 | 178.7 | -1.25 | -0.69 | 1336 | 0.02 | 2026-07-17 09:52:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 179 | 179 | 177 | 177.9 | 177.35 | -0.55 | -0.31 | 766 | 0.01 | 320.25 | 107.7 | 2026-07-17 09:52:00 |
| Balu Forge Industries Ltd. | 531112 | 445.35 | 451.35 | 443 | 446.4 | 447.6 | 1.20 | 0.27 | 2966 | 0.13 | 890 | 52 | 2026-07-17 09:52:00 |
| Best Agrolife Ltd. | 539660 | 15.8 | 15.8 | 15.35 | 15.43 | 15.36 | -0.07 | -0.45 | 456 | 0.00 | 1774.45 | 12.33 | 2026-07-17 09:52:00 |
| BF Investment Ltd. | 533303 | 473 | 475.35 | 470.05 | 474.1 | 470.2 | -3.90 | -0.82 | 598 | 0.03 | 828.15 | 260 | 2026-07-17 09:52:00 |
| BF Utilities Ltd. | 532430 | 619.05 | 621.3 | 612.45 | 619.05 | 614 | -5.05 | -0.82 | 2310 | 0.14 | 1125.05 | 283 | 2026-07-17 09:52:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 764.9 | 764.9 | 764.9 | 769.9 | 764.9 | -5.00 | -0.65 | 47 | 0.00 | 1862.55 | 550.05 | 2026-07-17 09:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124 | 124.6 | 122.8 | 124.75 | 122.8 | -1.95 | -1.56 | 8695 | 0.11 | 334.7 | 80 | 2026-07-17 09:52:00 |
| Cantabil Retail India Ltd. | 533267 | 254.2 | 254.2 | 253.2 | 257.05 | 253.6 | -3.45 | -1.34 | 484 | 0.01 | 1595 | 181.85 | 2026-07-17 09:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228.05 | 228.05 | 223.1 | 227.1 | 223.75 | -3.35 | -1.48 | 1526 | 0.03 | 465 | 108.9 | 2026-07-17 09:52:00 |
| Care Ratings Ltd. | 534804 | 1663.05 | 1676.9 | 1660.5 | 1672 | 1668.2 | -3.80 | -0.23 | 388 | 0.06 | 1964.8 | 465.65 | 2026-07-17 09:52:00 |
| CarTrade Tech Ltd. | 543333 | 2828.65 | 2852.25 | 2732.45 | 2811.45 | 2732.45 | -79.00 | -2.81 | 3930 | 1.07 | 3291.35 | 341.05 | 2026-07-17 09:52:00 |
| Carysil Ltd. | 524091 | 1225.15 | 1225.15 | 1173.25 | 1227.6 | 1178.75 | -48.85 | -3.98 | 2423 | 0.29 | 1280 | 431.35 | 2026-07-17 09:52:00 |
| Confidence Petroleum India Ltd. | 526829 | 76.7 | 76.7 | 73.01 | 75.29 | 73.23 | -2.06 | -2.74 | 75179 | 0.55 | 119.95 | 27 | 2026-07-17 09:52:00 |
| Crizac Ltd. | 544439 | 188 | 189.2 | 186 | 188.95 | 187.5 | -1.45 | -0.77 | 10965 | 0.21 | 2026-07-17 09:52:00 | ||
| DCX Systems Ltd. | 543650 | 190.05 | 190.05 | 187.05 | 190.75 | 187.05 | -3.70 | -1.94 | 9754 | 0.18 | 451.9 | 138.9 | 2026-07-17 09:52:00 |
| Den Networks Ltd. | 533137 | 28.2 | 28.2 | 27.78 | 28.22 | 27.78 | -0.44 | -1.56 | 34436 | 0.10 | 69.4 | 22.75 | 2026-07-17 09:52:00 |
| Dish TV India Ltd. | 532839 | 2.97 | 2.98 | 2.92 | 2.94 | 2.92 | -0.02 | -0.68 | 34557 | 0.01 | 26.01 | 1.82 | 2026-07-17 09:50:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.05 | 194.05 | 190.1 | 194 | 191.8 | -2.20 | -1.13 | 5576 | 0.11 | 321.15 | 80.05 | 2026-07-17 09:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 936 | 936 | 916 | 941.35 | 916 | -25.35 | -2.69 | 439 | 0.04 | 1149 | 410.05 | 2026-07-17 09:52:00 |
| Dollar Industries Ltd. | 541403 | 265.15 | 265.15 | 261.95 | 265.1 | 261.95 | -3.15 | -1.19 | 445 | 0.01 | 660.1 | 220.6 | 2026-07-17 09:52:00 |
| Dreamfolks Services Ltd. | 543591 | 68.5 | 70.2 | 68.36 | 68.98 | 68.64 | -0.34 | -0.49 | 623 | 0.00 | 846.75 | 56.52 | 2026-07-17 09:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.49 | 46.32 | 43.37 | 43.26 | 45.1 | 1.84 | 4.25 | 126672 | 0.57 | 113.05 | 32.14 | 2026-07-17 09:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 317 | 323.25 | 317 | 321.2 | 321.9 | 0.70 | 0.22 | 4 | 0.00 | 1010.6 | 265.8 | 2026-07-17 09:52:00 |
| EMS Ltd. | 543983 | 429.05 | 430 | 418.05 | 433 | 418.15 | -14.85 | -3.43 | 7142 | 0.30 | 2026-07-17 09:52:00 | ||
| EPACK Durable Ltd. | 544095 | 243.7 | 243.85 | 239.4 | 245.05 | 240.35 | -4.70 | -1.92 | 15247 | 0.37 | 2026-07-17 09:52:00 | ||
| Eveready Industries India Ltd. | 531508 | 348.7 | 348.7 | 342.2 | 351.4 | 343.9 | -7.50 | -2.13 | 946 | 0.03 | 504.9 | 259.9 | 2026-07-17 09:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.35 | 114.4 | 113.6 | 115.2 | 113.65 | -1.55 | -1.35 | 896 | 0.01 | 231.5 | 66.05 | 2026-07-17 09:52:00 |
| Exicom Tele-Systems Ltd. | 544133 | 164.4 | 164.45 | 161.15 | 165.8 | 163.25 | -2.55 | -1.54 | 49987 | 0.82 | 2026-07-17 09:52:00 | ||
| Expleo Solutions Ltd. | 533121 | 799 | 799.4 | 791.75 | 799.1 | 791.75 | -7.35 | -0.92 | 150 | 0.01 | 1771 | 644.1 | 2026-07-17 09:52:00 |
| Fairchem Organics Ltd. | 543252 | 705 | 705 | 701.5 | 697.45 | 701.5 | 4.05 | 0.58 | 17 | 0.00 | 2448.9 | 427.9 | 2026-07-17 09:52:00 |
| Fiem Industries Ltd. | 532768 | 2328 | 2328 | 2270 | 2308.7 | 2281.1 | -27.60 | -1.20 | 487 | 0.11 | 2587.95 | 981.15 | 2026-07-17 09:52:00 |
| Filatex India Ltd. | 526227 | 73.68 | 73.68 | 71.39 | 73.69 | 71.65 | -2.04 | -2.77 | 165757 | 1.19 | 78 | 31.6 | 2026-07-17 09:52:00 |
| Fino Payments Bank Ltd. | 543386 | 159.8 | 175.55 | 159.2 | 158.1 | 171.45 | 13.35 | 8.44 | 197075 | 3.38 | 466.4 | 110.1 | 2026-07-17 09:52:00 |
| Fusion Finance Ltd. | 543652 | 228.55 | 228.8 | 221.6 | 225.45 | 221.6 | -3.85 | -1.71 | 6502 | 0.14 | 690.15 | 124.9 | 2026-07-17 09:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 211.55 | 212 | 203.95 | 210.8 | 203.95 | -6.85 | -3.25 | 43081 | 0.88 | 2026-07-17 09:52:00 | ||
| Geojit Financial Services Ltd. | 532285 | 82.21 | 82.21 | 80.69 | 82.44 | 80.8 | -1.64 | -1.99 | 2690 | 0.02 | 177 | 39.1 | 2026-07-17 09:52:00 |
| Globus Spirits Ltd. | 533104 | 995 | 995 | 971.45 | 987.25 | 979.2 | -8.05 | -0.82 | 1466 | 0.14 | 1373.35 | 656.1 | 2026-07-17 09:52:00 |
| GNA Axles Ltd. | 540124 | 597.95 | 598.9 | 561.45 | 591.3 | 561.5 | -29.80 | -5.04 | 26238 | 1.47 | 1065 | 269.8 | 2026-07-17 09:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 211.35 | 212.55 | 210.7 | 211.85 | 211.25 | -0.60 | -0.28 | 3687 | 0.08 | 425 | 76.6532667332667 | 2026-07-17 09:52:00 |
| Goldiam International Ltd. | 526729 | 350.1 | 352.95 | 348 | 352.8 | 351.35 | -1.45 | -0.41 | 6825 | 0.24 | 569 | 120.05 | 2026-07-17 09:52:00 |
| Goodluck India Ltd. | 530655 | 1579.2 | 1579.2 | 1542.05 | 1566.15 | 1544 | -22.15 | -1.41 | 1833 | 0.28 | 1672.75 | 344.35 | 2026-07-17 09:52:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 285 | 263.6 | 266.7 | 264.7 | -2.00 | -0.75 | 9414 | 0.25 | 2026-07-17 09:52:00 | ||
| Greenply Industries Ltd. | 526797 | 325.5 | 325.55 | 315.05 | 320.1 | 315.05 | -5.05 | -1.58 | 514 | 0.02 | 411.85 | 133.85 | 2026-07-17 09:52:00 |
| GTPL Hathway Ltd. | 540602 | 64.01 | 65 | 64.01 | 63.51 | 65 | 1.49 | 2.35 | 1230 | 0.01 | 217.65 | 55.22 | 2026-07-17 09:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.6 | 162.65 | 161.75 | 163.35 | 161.75 | -1.60 | -0.98 | 678 | 0.01 | 270 | 70.71 | 2026-07-17 09:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1024.75 | 1024.8 | 1014.7 | 1031.05 | 1016 | -15.05 | -1.46 | 16915 | 1.72 | 1510 | 390 | 2026-07-17 09:52:00 |
| Gulshan Polyols Ltd. | 532457 | 180.2 | 180.9 | 177.4 | 180.8 | 180.15 | -0.65 | -0.36 | 1751 | 0.03 | 274.95 | 121.75 | 2026-07-17 09:52:00 |
| Hariom Pipe Industries Ltd. | 543517 | 397.9 | 397.9 | 392.6 | 401.75 | 394.05 | -7.70 | -1.92 | 2006 | 0.08 | 885.05 | 204.85 | 2026-07-17 09:52:00 |
| Heranba Industries Ltd. | 543266 | 180.9 | 182.45 | 180.65 | 180.4 | 182.45 | 2.05 | 1.14 | 85 | 0.00 | 606 | 155.8 | 2026-07-17 09:52:00 |
| Heritage Foods Ltd. | 519552 | 333.95 | 333.95 | 319.8 | 335.5 | 323.7 | -11.80 | -3.52 | 29655 | 0.96 | 727.9 | 135.65 | 2026-07-17 09:52:00 |
| Hester Biosciences Ltd. | 524669 | 2461.35 | 2461.35 | 2412.15 | 2436.1 | 2412.55 | -23.55 | -0.97 | 214 | 0.05 | 3375.45 | 1246.75 | 2026-07-17 09:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 240.55 | 241.75 | 238 | 243.8 | 238 | -5.80 | -2.38 | 560 | 0.01 | 659.35 | 171 | 2026-07-17 09:52:00 |
| HLE Glascoat Ltd. | 522215 | 438.6 | 438.6 | 429.25 | 437.85 | 430.45 | -7.40 | -1.69 | 6189 | 0.27 | 815.29 | 218 | 2026-07-17 09:52:00 |
| Honda India Power Products Ltd. | 522064 | 2114 | 2134 | 2099.7 | 2109.5 | 2117.15 | 7.65 | 0.36 | 31 | 0.01 | 4494 | 1423.95 | 2026-07-17 09:52:00 |
| Ideaforge Technology Ltd. | 543932 | 860 | 860 | 831.1 | 854.65 | 842.1 | -12.55 | -1.47 | 3902 | 0.33 | 1344 | 301 | 2026-07-17 09:52:00 |
| IFGL Refractories Ltd. | 540774 | 221 | 222.55 | 218.7 | 218.2 | 220.5 | 2.30 | 1.05 | 325 | 0.01 | 935.5 | 120.1 | 2026-07-17 09:52:00 |
| Igarashi Motors India Ltd. | 517380 | 469.75 | 486.15 | 464.5 | 467.7 | 464.5 | -3.20 | -0.68 | 4775 | 0.22 | 848 | 272 | 2026-07-17 09:52:00 |
| IKIO Technologies Ltd. | 543923 | 214 | 214 | 208.4 | 213.95 | 208.4 | -5.55 | -2.59 | 12536 | 0.26 | 477.15 | 104.1 | 2026-07-17 09:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.99 | 48.02 | 46.99 | 47.51 | 47.11 | -0.40 | -0.84 | 7013 | 0.03 | 103.24 | 22.65 | 2026-07-17 09:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1361.1 | 1361.1 | 1339 | 1361.1 | 1339 | -22.10 | -1.62 | 966 | 0.13 | 1666.7 | 221 | 2026-07-17 09:52:00 |
| Innova Captab Ltd. | 544067 | 1004.5 | 1004.5 | 984 | 1011.05 | 986.45 | -24.60 | -2.43 | 400 | 0.04 | 2026-07-17 09:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 190.15 | 190.15 | 186.45 | 190.4 | 186.45 | -3.95 | -2.07 | 8722 | 0.16 | 279 | 38.5 | 2026-07-17 09:52:00 |
| Insecticides (India) Ltd. | 532851 | 659.15 | 659.15 | 657.9 | 660.9 | 657.9 | -3.00 | -0.45 | 4 | 0.00 | 1096.3 | 410.2 | 2026-07-17 09:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 164.5 | 164.75 | 155.55 | 164.1 | 155.75 | -8.35 | -5.09 | 105710 | 1.65 | 537.05 | 57.51 | 2026-07-17 09:52:00 |
| Jagran Prakashan Ltd. | 532705 | 63 | 63.35 | 63 | 63.1 | 63.21 | 0.11 | 0.17 | 4398 | 0.03 | 129.45 | 58.15 | 2026-07-17 09:52:00 |
| Jindal Worldwide Ltd. | 531543 | 32.79 | 35.1 | 32.66 | 32.06 | 33.5 | 1.44 | 4.49 | 1275447 | 4.27 | 477 | 17.99 | 2026-07-17 09:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 329.95 | 332.35 | 321.9 | 330.35 | 324.35 | -6.00 | -1.82 | 1217 | 0.04 | 644.65 | 171 | 2026-07-17 09:52:00 |
| KDDL Ltd. | 532054 | 3198.7 | 3203.4 | 3168.15 | 3249.6 | 3194.05 | -55.55 | -1.71 | 73 | 0.02 | 3801.5 | 742.05 | 2026-07-17 09:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 498.45 | 501.15 | 497.5 | 503.6 | 500.5 | -3.10 | -0.62 | 148 | 0.01 | 823.95 | 359.75 | 2026-07-17 09:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5072 | 5088.5 | 5045 | 5099.6 | 5075.5 | -24.10 | -0.47 | 36 | 0.02 | 5650 | 955.65 | 2026-07-17 09:52:00 |
| Kiri Industries Ltd. | 532967 | 395.05 | 403 | 395 | 396.8 | 397.15 | 0.35 | 0.09 | 1709 | 0.07 | 752.75 | 255.5 | 2026-07-17 09:52:00 |
| Kitex Garments Ltd. | 521248 | 151.5 | 151.55 | 149.2 | 151.7 | 149.65 | -2.05 | -1.35 | 6812 | 0.10 | 900 | 135.5 | 2026-07-17 09:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5940.15 | 5962.95 | 5914 | 5952.9 | 5922.05 | -30.85 | -0.52 | 32 | 0.02 | 6725 | 1446.65 | 2026-07-17 09:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 557.2 | 557.2 | 541.1 | 547.65 | 541.1 | -6.55 | -1.20 | 179 | 0.01 | 1041.8 | 354 | 2026-07-17 09:52:00 |
| Kuantum Papers Ltd. | 532937 | 73.68 | 76.4 | 73.68 | 76.58 | 76.21 | -0.37 | -0.48 | 141 | 0.00 | 225.45 | 65.47 | 2026-07-17 09:50:00 |
| Landmark Cars Ltd. | 543714 | 511 | 511 | 487 | 498.15 | 494 | -4.15 | -0.83 | 62941 | 3.11 | 901.95 | 306.05 | 2026-07-17 09:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1450.2 | 1454.9 | 1421 | 1460.3 | 1421.7 | -38.60 | -2.64 | 2579 | 0.37 | 1898.65 | 201.35 | 2026-07-17 09:52:00 |
| Lumax Industries Ltd. | 517206 | 5360.55 | 5360.55 | 5230 | 5320.15 | 5239.2 | -80.95 | -1.52 | 157 | 0.08 | 6969.9 | 1300 | 2026-07-17 09:52:00 |
| Mahindra Logistics Ltd. | 540768 | 388.2 | 388.25 | 381.75 | 387.6 | 381.75 | -5.85 | -1.51 | 544 | 0.02 | 567.3 | 238.5 | 2026-07-17 09:52:00 |
| Manorama Industries Ltd. | 541974 | 1571.6 | 1605.85 | 1571.6 | 1596.55 | 1591.4 | -5.15 | -0.32 | 4721 | 0.75 | 2399.95 | 289.4 | 2026-07-17 09:52:00 |
| Matrimony.Com Ltd. | 540704 | 435 | 440.75 | 435 | 435.9 | 439.4 | 3.50 | 0.80 | 22 | 0.00 | 849.8 | 363.3 | 2026-07-17 09:52:00 |
| Mayur Uniquoters Ltd. | 522249 | 812.5 | 812.5 | 774.35 | 822.65 | 776 | -46.65 | -5.67 | 3622 | 0.28 | 906.35 | 382.4 | 2026-07-17 09:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 355 | 360.25 | 355 | 356.6 | 356.9 | 0.30 | 0.08 | 831 | 0.03 | 2026-07-17 09:52:00 | ||
| Meghmani Organics Ltd. | 543331 | 46.6 | 46.85 | 46.31 | 46.85 | 46.6 | -0.25 | -0.53 | 9330 | 0.04 | 135.9 | 36.41 | 2026-07-17 09:52:00 |
| MM Forgings Ltd. | 522241 | 523.2 | 533.45 | 512.7 | 523.2 | 518.9 | -4.30 | -0.82 | 1122 | 0.06 | 1403.05 | 276.05 | 2026-07-17 09:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696.4 | 696.4 | 686.45 | 695.1 | 689.5 | -5.60 | -0.81 | 1482 | 0.10 | 1123.05 | 415 | 2026-07-17 09:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 536.75 | 536.75 | 535 | 536.75 | 535 | -1.75 | -0.33 | 581 | 0.03 | 984 | 465 | 2026-07-17 09:52:00 |
| MPS Ltd. | 532440 | 2031.85 | 2045.55 | 2025.8 | 2056.95 | 2034.95 | -22.00 | -1.07 | 273 | 0.06 | 3071.85 | 620 | 2026-07-17 09:52:00 |
| MSTC Ltd. | 542597 | 636.05 | 641.85 | 612.95 | 634.25 | 616.65 | -17.60 | -2.77 | 5365 | 0.33 | 1165 | 239.65 | 2026-07-17 09:52:00 |
| NACL Industries Ltd. | 524709 | 214 | 214.65 | 211.7 | 216.75 | 212.45 | -4.30 | -1.98 | 11578 | 0.25 | 337.65 | 48.6 | 2026-07-17 09:52:00 |
| Nephrocare Health Services Ltd. | 544647 | 631.95 | 631.95 | 628 | 636.4 | 628 | -8.40 | -1.32 | 1746 | 0.11 | 2026-07-17 09:52:00 | ||
| Nitin Spinners Ltd. | 532698 | 546.85 | 546.85 | 540.55 | 549.75 | 544.95 | -4.80 | -0.87 | 676 | 0.04 | 581 | 182.25 | 2026-07-17 09:52:00 |
| NRB Bearings Ltd. | 530367 | 420.6 | 427.75 | 418 | 421.15 | 418 | -3.15 | -0.75 | 7838 | 0.33 | 467.65 | 125.05 | 2026-07-17 09:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 752.85 | 756.25 | 749.85 | 757 | 750 | -7.00 | -0.92 | 418 | 0.03 | 1787.8 | 365 | 2026-07-17 09:52:00 |
| Optiemus Infracom Ltd. | 530135 | 585.05 | 586.15 | 579 | 582.8 | 580.85 | -1.95 | -0.33 | 1450 | 0.08 | 873.65 | 160.45 | 2026-07-17 09:52:00 |
| Paisalo Digital Ltd. | 532900 | 77.6 | 77.61 | 72.7 | 73.77 | 73.61 | -0.16 | -0.22 | 419224 | 3.09 | 199.25 | 29.4 | 2026-07-17 09:52:00 |
| Panama Petrochem Ltd. | 524820 | 419.8 | 424.35 | 419.55 | 424.65 | 420.8 | -3.85 | -0.91 | 657 | 0.03 | 512 | 229 | 2026-07-17 09:52:00 |
| Parag Milk Foods Ltd. | 539889 | 226.4 | 226.4 | 222.65 | 226.4 | 222.65 | -3.75 | -1.66 | 1531 | 0.03 | 101006 | 68 | 2026-07-17 09:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1198.55 | 1198.55 | 1174 | 1197.45 | 1177.25 | -20.20 | -1.69 | 17354 | 2.04 | 1943.6 | 447.1 | 2026-07-17 09:52:00 |
| Paushak Ltd. | 532742 | 562 | 577.05 | 562 | 561.85 | 574.5 | 12.65 | 2.25 | 127 | 0.01 | 10349 | 343 | 2026-07-17 09:52:00 |
| PC Jeweller Ltd. | 534809 | 10.34 | 10.39 | 9.73 | 10.33 | 9.83 | -0.50 | -4.84 | 10804730 | 10.62 | 186.8 | 7.45 | 2026-07-17 09:52:00 |
| Pearl Global Industries Ltd. | 532808 | 2048.95 | 2049 | 2008.2 | 2049.25 | 2014.5 | -34.75 | -1.70 | 922 | 0.19 | 2115 | 334.35 | 2026-07-17 09:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4449.8 | 4449.8 | 4351.6 | 4398 | 4351.6 | -46.40 | -1.06 | 3 | 0.00 | 8265.95 | 1602.65 | 2026-07-17 09:52:00 |
| Pokarna Ltd. | 532486 | 999 | 999 | 980 | 995.9 | 980 | -15.90 | -1.60 | 2251 | 0.22 | 1451.7 | 233.75 | 2026-07-17 09:52:00 |
| Prataap Snacks Ltd. | 540724 | 1175.5 | 1175.5 | 1156 | 1177.35 | 1167.15 | -10.20 | -0.87 | 466 | 0.05 | 1450 | 662 | 2026-07-17 09:52:00 |
| Precision Camshafts Ltd. | 539636 | 143.1 | 143.1 | 141.8 | 143.1 | 142.5 | -0.60 | -0.42 | 1286 | 0.02 | 382.15 | 88.41 | 2026-07-17 09:52:00 |
| Prime Focus Ltd. | 532748 | 290 | 291 | 283.25 | 289.95 | 288.75 | -1.20 | -0.41 | 11944 | 0.34 | 367.25 | 64.75 | 2026-07-17 09:52:00 |
| PSP Projects Ltd. | 540544 | 1059.8 | 1060 | 1042.7 | 1070.65 | 1046.4 | -24.25 | -2.26 | 1831 | 0.19 | 1142 | 560.2 | 2026-07-17 09:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 168.5 | 168.5 | 163.3 | 164.3 | 164 | -0.30 | -0.18 | 731 | 0.01 | 825.9 | 125 | 2026-07-17 09:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.32 | 4.43 | 4.25 | 4.4 | 4.28 | -0.12 | -2.73 | 104100 | 0.04 | 50.5 | 3.44 | 2026-07-17 09:52:00 |
| Ramco Industries Ltd. | 532369 | 364.85 | 364.85 | 352.25 | 360.65 | 354.1 | -6.55 | -1.82 | 660 | 0.02 | 397.55 | 117.5 | 2026-07-17 09:52:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 780.5 | 781.25 | 775 | 780.5 | 781.25 | 0.75 | 0.10 | 404 | 0.03 | 1604 | 620.5 | 2026-07-17 09:52:00 |
| Repco Home Finance Ltd. | 535322 | 401.5 | 401.6 | 399.2 | 403.25 | 399.2 | -4.05 | -1.00 | 685 | 0.03 | 594.7 | 155.6 | 2026-07-17 09:52:00 |
| Rossari Biotech Ltd. | 543213 | 545.9 | 545.9 | 525.05 | 542.25 | 527.75 | -14.50 | -2.67 | 1135 | 0.06 | 1051 | 372.9 | 2026-07-17 09:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2941.2 | 2941.2 | 2884 | 2922.25 | 2884 | -38.25 | -1.31 | 155 | 0.04 | 3009.6 | 645.7 | 2026-07-17 09:52:00 |
| RPSG Ventures Ltd. | 542333 | 891.95 | 900 | 886.45 | 891.95 | 900 | 8.05 | 0.90 | 80 | 0.01 | 1357.4 | 359.45 | 2026-07-17 09:52:00 |
| Rupa & Company Ltd. | 533552 | 167.55 | 167.55 | 166.35 | 168.3 | 166.35 | -1.95 | -1.16 | 1130 | 0.02 | 368.35 | 109.5 | 2026-07-17 09:52:00 |
| Sandhar Technologies Ltd. | 541163 | 622.15 | 622.15 | 609.05 | 615.55 | 609.95 | -5.60 | -0.91 | 1324 | 0.08 | 764.1 | 186.1 | 2026-07-17 09:52:00 |
| Sanghvi Movers Ltd. | 530073 | 431.45 | 431.95 | 422.5 | 431.9 | 423.1 | -8.80 | -2.04 | 2940 | 0.12 | 1483 | 205 | 2026-07-17 09:52:00 |
| Sasken Technologies Ltd. | 532663 | 1979 | 2033 | 1952 | 1975.05 | 1954.95 | -20.10 | -1.02 | 327 | 0.06 | 2785.05 | 761 | 2026-07-17 09:52:00 |
| Satia Industries Ltd. | 539201 | 60.5 | 61 | 59.84 | 61.73 | 60.49 | -1.24 | -2.01 | 5467 | 0.03 | 164.35 | 50.62 | 2026-07-17 09:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 266.15 | 266.15 | 259.3 | 266.1 | 260 | -6.10 | -2.29 | 2108 | 0.05 | 283.65 | 102.45 | 2026-07-17 09:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 580.6 | 580.6 | 566.15 | 580.45 | 571 | -9.45 | -1.63 | 1814 | 0.10 | 655 | 231.95 | 2026-07-17 09:52:00 |
| Seamec Ltd. | 526807 | 1415.1 | 1440 | 1366 | 1422.15 | 1378.95 | -43.20 | -3.04 | 978 | 0.13 | 1707.55 | 563.3 | 2026-07-17 09:52:00 |
| SEPC Ltd. | 532945 | 6.14 | 6.14 | 5.98 | 6.14 | 6 | -0.14 | -2.28 | 288401 | 0.17 | 33.5 | 4.63 | 2026-07-17 09:52:00 |
| SG Finserve Ltd. | 539199 | 644.85 | 644.85 | 623.55 | 645.25 | 631.35 | -13.90 | -2.15 | 14509 | 0.92 | 748 | 182.45 | 2026-07-17 09:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.5 | 129.9 | 128.6 | 129.4 | 128.6 | -0.80 | -0.62 | 4950 | 0.06 | 335.25 | 81.9 | 2026-07-17 09:52:00 |
| Shalby Ltd. | 540797 | 166.05 | 166.45 | 165.5 | 167.15 | 165.65 | -1.50 | -0.90 | 289 | 0.00 | 333.85 | 114.35 | 2026-07-17 09:52:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 141.3 | 128 | 138.85 | 137.9 | -0.95 | -0.68 | 5738 | 0.08 | 1210 | 98.5 | 2026-07-17 09:52:00 |
| Shilchar Technologies Ltd. | 531201 | 4564.2 | 4564.2 | 4418.75 | 4474.7 | 4420 | -54.70 | -1.22 | 279 | 0.12 | 8899 | 552.1 | 2026-07-17 09:52:00 |
| Shriram Properties Ltd. | 543419 | 87.05 | 87.21 | 86.12 | 86.96 | 86.28 | -0.68 | -0.78 | 4803 | 0.04 | 147.5 | 53.25 | 2026-07-17 09:52:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.74 | 24.74 | 24.37 | 24.82 | 24.37 | -0.45 | -1.81 | 9724 | 0.02 | 45.15 | 12.9 | 2026-07-17 09:52:00 |
| SIRCA Paints India Ltd. | 543686 | 395 | 395.05 | 385.5 | 394 | 388.6 | -5.40 | -1.37 | 3389 | 0.13 | 539 | 234 | 2026-07-17 09:52:00 |
| SJS Enterprises Ltd. | 543387 | 2140 | 2146.05 | 2120.65 | 2139.95 | 2120.65 | -19.30 | -0.90 | 521 | 0.11 | 2285.75 | 379 | 2026-07-17 09:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 576 | 580.55 | 565.25 | 577.6 | 567.95 | -9.65 | -1.67 | 1904 | 0.11 | 885.95 | 287 | 2026-07-17 09:52:00 |
| Somany Ceramics Ltd. | 531548 | 517 | 520.1 | 514.4 | 522.95 | 515.9 | -7.05 | -1.35 | 144 | 0.01 | 872 | 332 | 2026-07-17 09:52:00 |
| Stanley Lifestyles Ltd. | 544202 | 159.8 | 159.8 | 155.3 | 158.05 | 156.45 | -1.60 | -1.01 | 534 | 0.01 | 2026-07-17 09:52:00 | ||
| Sterling Tools Ltd. | 530759 | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | 0.00 | 0.00 | 90 | 0.00 | 744.3 | 156.6 | 2026-07-17 09:49:00 |
| Sterlite Technologies Ltd. | 532374 | 530.3 | 530.3 | 520 | 541.55 | 520 | -21.55 | -3.98 | 22193 | 1.15 | 684.45 | 58.51 | 2026-07-17 09:52:00 |
| Stove Kraft Ltd. | 543260 | 773.5 | 782.8 | 765.9 | 777.95 | 768.2 | -9.75 | -1.25 | 2832 | 0.22 | 976.75 | 354 | 2026-07-17 09:52:00 |
| Stylam Industries Ltd. | 526951 | 3245.8 | 3291.05 | 3214.55 | 3254.6 | 3273.4 | 18.80 | 0.58 | 635 | 0.21 | 3406.7 | 941.7 | 2026-07-17 09:52:00 |
| Subex Ltd. | 532348 | 13.4 | 13.49 | 13.32 | 13.21 | 13.49 | 0.28 | 2.12 | 13425 | 0.02 | 45.8 | 6.63 | 2026-07-17 09:52:00 |
| Sula Vineyards Ltd. | 543711 | 149.2 | 149.85 | 148.25 | 149.55 | 149.6 | 0.05 | 0.03 | 7174 | 0.11 | 699.75 | 138.55 | 2026-07-17 09:52:00 |
| Supriya Lifescience Ltd. | 543434 | 845.55 | 848.55 | 818.45 | 851.7 | 819.25 | -32.45 | -3.81 | 4795 | 0.39 | 1040.75 | 170.05 | 2026-07-17 09:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 185.45 | 185.45 | 177.9 | 185.5 | 178 | -7.50 | -4.04 | 8135 | 0.14 | 219.55 | 83.45 | 2026-07-17 09:52:00 |
| Suven Life Sciences Ltd. | 530239 | 341.4 | 342 | 327.5 | 341.35 | 330 | -11.35 | -3.33 | 24786 | 0.82 | 371 | 45.01 | 2026-07-17 09:52:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 356.45 | 361.95 | 356.05 | 358.6 | 358.7 | 0.10 | 0.03 | 2246 | 0.08 | 539.95 | 157.7 | 2026-07-17 09:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.95 | 145.65 | 144.45 | 145.4 | 144.55 | -0.85 | -0.58 | 798 | 0.01 | 330.95 | 115.05 | 2026-07-17 09:52:00 |
| TARC Ltd. | 543249 | 118.05 | 118.5 | 117 | 118.05 | 117 | -1.05 | -0.89 | 3694 | 0.04 | 275.5 | 33.4 | 2026-07-17 09:52:00 |
| Tarsons Products Ltd. | 543399 | 300.55 | 300.55 | 293.65 | 299.5 | 293.65 | -5.85 | -1.95 | 1008 | 0.03 | 914.35 | 164.15 | 2026-07-17 09:52:00 |
| Tata Capital Ltd. | 544574 | 350.55 | 355 | 350.55 | 349.7 | 352.1 | 2.40 | 0.69 | 13862 | 0.49 | 2026-07-17 09:52:00 | ||
| TCI Express Ltd. | 540212 | 577 | 587.55 | 574.15 | 577.65 | 587.55 | 9.90 | 1.71 | 1376 | 0.08 | 2009.95 | 451 | 2026-07-17 09:52:00 |
| TeamLease Services Ltd. | 539658 | 1418.95 | 1422.3 | 1406.6 | 1402.65 | 1422.3 | 19.65 | 1.40 | 321 | 0.05 | 3692.45 | 1063.4 | 2026-07-17 09:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6378.65 | 6500 | 6151 | 6383.05 | 6161.65 | -221.40 | -3.47 | 5016 | 3.09 | 7156.9 | 472.075 | 2026-07-17 09:52:00 |
| TV Today Network Ltd. | 532515 | 129.75 | 129.75 | 122.2 | 124.2 | 123 | -1.20 | -0.97 | 533 | 0.01 | 324 | 94.1 | 2026-07-17 09:52:00 |
| Uniparts India Ltd. | 543689 | 704.6 | 704.6 | 685.7 | 700.1 | 687.6 | -12.50 | -1.79 | 512 | 0.04 | 722.15 | 260 | 2026-07-17 09:52:00 |
| United Foodbrands Ltd. | 543283 | 724.8 | 730.05 | 701.3 | 738.2 | 701.3 | -36.90 | -5.00 | 7889 | 0.55 | 1219 | 170.7 | 2026-07-17 09:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.8 | 243.45 | 233.05 | 235 | 239.9 | 4.90 | 2.09 | 5241 | 0.13 | 535.2 | 170.05 | 2026-07-17 09:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4557.7 | 4574.1 | 4552.85 | 4588.1 | 4552.85 | -35.25 | -0.77 | 28 | 0.01 | 6350.35 | 2046.55 | 2026-07-17 09:52:00 |
| Vadilal Industries Ltd. | 519156 | 6780 | 6780 | 6644.35 | 6779.1 | 6655 | -124.10 | -1.83 | 197 | 0.13 | 7398.95 | 1800 | 2026-07-17 09:52:00 |
| Valiant Organics Ltd. | 540145 | 268 | 272.3 | 263 | 272.3 | 268 | -4.30 | -1.58 | 1452 | 0.04 | 869 | 195.2 | 2026-07-17 09:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.45 | 299.8 | 295 | 297.1 | 295 | -2.10 | -0.71 | 316 | 0.01 | 345.25 | 115.475 | 2026-07-17 09:52:00 |
| Venky'S (India) Ltd. | 523261 | 1481.95 | 1484.5 | 1456.05 | 1481.95 | 1457 | -24.95 | -1.68 | 562 | 0.08 | 2555 | 1166.05 | 2026-07-17 09:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1834.85 | 1834.85 | 1737 | 1814.85 | 1745.95 | -68.90 | -3.80 | 3123 | 0.55 | 2489.95 | 381.5 | 2026-07-17 09:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 223.9 | 223.9 | 222 | 225.95 | 222.05 | -3.90 | -1.73 | 624 | 0.01 | 379.9 | 129.25 | 2026-07-17 09:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.35 | 301 | 295 | 298.7 | 301 | 2.30 | 0.77 | 228 | 0.01 | 571.95 | 258.75 | 2026-07-17 09:52:00 |
| Yasho Industries Ltd. | 541167 | 3029 | 3052.05 | 3025.95 | 2998.5 | 3025.95 | 27.45 | 0.92 | 134 | 0.04 | 3176.3 | 1151 | 2026-07-17 09:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 856.7 | 857.9 | 847.7 | 858.6 | 847.7 | -10.90 | -1.27 | 399 | 0.03 | 889.8 | 304 | 2026-07-17 09:52:00 |
| Yatra Online Ltd | 543992 | 108.6 | 109 | 107.55 | 108.8 | 107.65 | -1.15 | -1.06 | 12545 | 0.14 | 2026-07-17 09:52:00 |