Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 66 | Declines - 141 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 378.55 385.55 7.00 1.85
Allcargo Logistics Ltd. 10.27 10.59 0.32 3.12
Apeejay Surrendra Park Hotels Ltd. 118.45 118.55 0.10 0.08
Apollo Pipes Ltd. 507.6 515 7.40 1.46
Arman Financial Services Ltd. 1998.25 2018.95 20.70 1.04
ASM Technologies Ltd. 4902.15 4932.8 30.65 0.63
Awfis Space Solutions Ltd. 266.8 269.85 3.05 1.14
Axiscades Technologies Ltd. 1545.4 1546.25 0.85 0.06
Bajel Projects Ltd. 188.3 191.85 3.55 1.89
Balmer Lawrie & Company Ltd. 173.45 173.65 0.20 0.12
Balu Forge Industries Ltd. 459.35 466.25 6.90 1.50
Butterfly Gandhimathi Appliances Ltd. 669.8 676.15 6.35 0.95
Cantabil Retail India Ltd. 226 228.75 2.75 1.22
Care Ratings Ltd. 1694.6 1709.95 15.35 0.91
Divgi Torqtransfer Systems Ltd. 1074.9 1221 146.10 13.59
Dwarikesh Sugar Industries Ltd. 41.64 41.65 0.01 0.02
Eveready Industries India Ltd. 354.6 354.85 0.25 0.07
Fairchem Organics Ltd. 745 759 14.00 1.88
Fiem Industries Ltd. 2594.05 2650 55.95 2.16
Ganesha Ecosphere Ltd. 1048.3 1058.35 10.05 0.96
Geojit Financial Services Ltd. 76.76 77.5 0.74 0.96
GNA Axles Ltd. 537.4 540.75 3.35 0.62
Gokul Agro Resources Ltd. 226 226.5 0.50 0.22
Gopal Snacks Ltd. 273 276.05 3.05 1.12
Greenply Industries Ltd. 278.05 279.15 1.10 0.40
GTPL Hathway Ltd. 52.75 54.09 1.34 2.54
Gujarat Industries Power Company Ltd. 164.9 176.05 11.15 6.76
Himatsingka Seide Ltd. 76.47 76.65 0.18 0.24
IKIO Technologies Ltd. 203.8 214 10.20 5.00
Imagicaaworld Entertainment Ltd. 47.04 48.47 1.43 3.04
Inox Green Energy Services Ltd. 183.5 186 2.50 1.36
Jindal Worldwide Ltd. 36.62 36.86 0.24 0.66
Kingfa Science & Technology (India) Ltd. 5712.9 5835.95 123.05 2.15
Kiri Industries Ltd. 426.8 437.55 10.75 2.52
Manorama Industries Ltd. 1599.3 1633.75 34.45 2.15
Matrimony.Com Ltd. 537.8 544.15 6.35 1.18
Medi Assist Healthcare Services Ltd. 346.2 348.2 2.00 0.58
Meghmani Organics Ltd. 57.18 58.56 1.38 2.41
MM Forgings Ltd. 643.35 645 1.65 0.26
Mold-Tek Packaging Ltd. 677.55 686.85 9.30 1.37
MSTC Ltd. 570.95 585.6 14.65 2.57
NRB Bearings Ltd. 455.85 460.75 4.90 1.07
Optiemus Infracom Ltd. 543.65 553 9.35 1.72
Pearl Global Industries Ltd. 2437.05 2478.4 41.35 1.70
Pitti Engineering Ltd. 965.6 1033 67.40 6.98
Pokarna Ltd. 979.1 1007.95 28.85 2.95
Sandhar Technologies Ltd. 621.5 625.8 4.30 0.69
SG Mart Ltd. 717.5 717.55 0.05 0.01
SJS Enterprises Ltd. 2398.1 2430.2 32.10 1.34
Somany Ceramics Ltd. 510.55 512.95 2.40 0.47
Sterlite Technologies Ltd. 619 644.95 25.95 4.19
Stove Kraft Ltd. 794.15 798.35 4.20 0.53
Tamil Nadu Newsprint & Papers Ltd. 153.65 154 0.35 0.23
Tarsons Products Ltd. 297.25 314.5 17.25 5.80
TCI Express Ltd. 543.3 543.45 0.15 0.03
TeamLease Services Ltd. 1247.15 1260.45 13.30 1.07
Thangamayil Jewellery Ltd. 5230.15 5295 64.85 1.24
Uttam Sugar Mills Ltd. 252.2 253.05 0.85 0.34
Valiant Organics Ltd. 311 326.55 15.55 5.00
Vardhman Special Steels Ltd. 331.65 334.55 2.90 0.87
Vidhi Specialty Food Ingredients Ltd. 311 315 4.00 1.29
Vindhya Telelinks Ltd. 2432.7 2560.1 127.40 5.24
Vishnu Chemicals Ltd. 587 591 4.00 0.68
Viyash Scientific Ltd. 261.45 262.05 0.60 0.23
Yatharth Hospital & Trauma Care Services Ltd. 864.8 871.45 6.65 0.77
Yatra Online Ltd 114.3 118.2 3.90 3.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 859.6 847.9 -11.70 -1.36
Aarti Drugs Ltd. 439.6 429.3 -10.30 -2.34
Accelya Solutions India Ltd. 1150.3 1140.4 -9.90 -0.86
ADF Foods Ltd. 265.5 262.55 -2.95 -1.11
Aditya Vision Ltd. 615.1 609.05 -6.05 -0.98
Ador Welding Ltd. 1503.7 1478.3 -25.40 -1.69
Alicon Castalloy Ltd. 731.15 730.95 -0.20 -0.03
Andrew Yule & Company Ltd. 27.31 27 -0.31 -1.14
Apcotex Industries Ltd. 617.9 598.7 -19.20 -3.11
Apollo Micro Systems Ltd. 388.7 382.75 -5.95 -1.53
Aptech Ltd. 94.26 93.6 -0.66 -0.70
Ashapura Minechem Ltd. 651.8 638.35 -13.45 -2.06
Ashiana Housing Ltd. 381.8 381.7 -0.10 -0.03
Ashoka Buildcon Ltd. 117.05 113.9 -3.15 -2.69
Astec Lifesciences Ltd. 617.65 606.15 -11.50 -1.86
AVT Natural Products Ltd. 70.82 70.45 -0.37 -0.52
Best Agrolife Ltd. 19.49 19.1 -0.39 -2.00
BF Investment Ltd. 468.65 458 -10.65 -2.27
BF Utilities Ltd. 562.95 555.8 -7.15 -1.27
Camlin Fine Sciences Ltd. 125.2 110.25 -14.95 -11.94
Capacit'e Infraprojects Ltd. 210.7 208.4 -2.30 -1.09
CarTrade Tech Ltd. 2769.8 2716.1 -53.70 -1.94
Carysil Ltd. 1196.75 1189.6 -7.15 -0.60
Confidence Petroleum India Ltd. 78.43 74.03 -4.40 -5.61
Crizac Ltd. 185.45 180.3 -5.15 -2.78
DCX Systems Ltd. 178.05 177 -1.05 -0.59
Den Networks Ltd. 27.15 27 -0.15 -0.55
Dish TV India Ltd. 2.83 2.79 -0.04 -1.41
Dishman Carbogen Amcis Ltd. 193.1 189.9 -3.20 -1.66
Dollar Industries Ltd. 288.6 277.6 -11.00 -3.81
Dreamfolks Services Ltd. 68.9 68.49 -0.41 -0.60
EIH Associated Hotels Ltd. 294.25 292.5 -1.75 -0.59
EMS Ltd. 393.9 386.95 -6.95 -1.76
EPACK Durable Ltd. 227.1 217.35 -9.75 -4.29
Everest Kanto Cylinder Ltd. 113.55 112.7 -0.85 -0.75
Exicom Tele-Systems Ltd. 144.15 141.2 -2.95 -2.05
Expleo Solutions Ltd. 824.15 814.7 -9.45 -1.15
Filatex India Ltd. 83.27 82.46 -0.81 -0.97
Fino Payments Bank Ltd. 162.6 161.25 -1.35 -0.83
Fusion Finance Ltd. 211.9 204.95 -6.95 -3.28
Gandhar Oil Refinery (India) Ltd. 243.25 237.3 -5.95 -2.45
Gensol Engineering Ltd. 17.04 16.92 -0.12 -0.70
Globus Spirits Ltd. 870.2 869.95 -0.25 -0.03
Goldiam International Ltd. 384 373.1 -10.90 -2.84
Goodluck India Ltd. 1331.35 1308.5 -22.85 -1.72
Gulf Oil Lubricants India Ltd. 1190.45 1178.95 -11.50 -0.97
Gulshan Polyols Ltd. 198.3 190 -8.30 -4.19
Hariom Pipe Industries Ltd. 392 390.85 -1.15 -0.29
Heranba Industries Ltd. 173.7 171.5 -2.20 -1.27
Heritage Foods Ltd. 361.85 359.25 -2.60 -0.72
Hester Biosciences Ltd. 2482.8 2482.4 -0.40 -0.02
Hindware Home Innovation Ltd. 210.5 206.1 -4.40 -2.09
HLE Glascoat Ltd. 379.75 328.8 -50.95 -13.42
Honda India Power Products Ltd. 2115.3 2109.1 -6.20 -0.29
Ideaforge Technology Ltd. 851.65 809.1 -42.55 -5.00
IFGL Refractories Ltd. 217.6 215.8 -1.80 -0.83
Igarashi Motors India Ltd. 457.05 447.75 -9.30 -2.03
Indian Metals & Ferro Alloys Ltd. 1479.7 1478.05 -1.65 -0.11
Innova Captab Ltd. 1021.45 998 -23.45 -2.30
Insecticides (India) Ltd. 638.1 629.6 -8.50 -1.33
IOL Chemicals And Pharmaceuticals Ltd. 163.5 158.8 -4.70 -2.87
Jagran Prakashan Ltd. 63.59 63.11 -0.48 -0.75
Jyoti Resins & Adhesives Ltd. 837.7 832 -5.70 -0.68
Kabra Extrusiontechnik Ltd. 507.65 506 -1.65 -0.33
KDDL Ltd. 3844 3811.8 -32.20 -0.84
Kewal Kiran Clothing Ltd. 531.1 525.45 -5.65 -1.06
Kitex Garments Ltd. 134 133.1 -0.90 -0.67
Kovai Medical Center & Hospital Ltd. 5880.1 5840 -40.10 -0.68
Krsnaa Diagnostics Ltd. 575.25 570 -5.25 -0.91
Kuantum Papers Ltd. 86.38 84.75 -1.63 -1.89
Landmark Cars Ltd. 572.5 537.7 -34.80 -6.08
Lumax Auto Technologies Ltd. 2085.5 2047.35 -38.15 -1.83
Lumax Industries Ltd. 5987.5 5943.9 -43.60 -0.73
Mahindra Logistics Ltd. 409.55 406.8 -2.75 -0.67
Mayur Uniquoters Ltd. 778.6 756.45 -22.15 -2.84
Monte Carlo Fashions Ltd. 504.8 502.75 -2.05 -0.41
MPS Ltd. 2852.9 2840 -12.90 -0.45
NACL Industries Ltd. 176.5 171.55 -4.95 -2.80
Nephrocare Health Services Ltd. 714.8 684.9 -29.90 -4.18
Nitin Spinners Ltd. 561.85 543 -18.85 -3.35
Nucleus Software Exports Ltd. 693.9 687 -6.90 -0.99
Paisalo Digital Ltd. 69.34 69 -0.34 -0.49
Panama Petrochem Ltd. 544.75 500.65 -44.10 -8.10
Parag Milk Foods Ltd. 218.9 216.65 -2.25 -1.03
Paras Defence And Space Technologies Ltd. 1283.5 1266.2 -17.30 -1.35
Paushak Ltd. 686.75 681.75 -5.00 -0.73
PC Jeweller Ltd. 9.99 9.76 -0.23 -2.30
Pilani Investment And Industries Corporation Ltd. 4387.1 4333.95 -53.15 -1.21
Prataap Snacks Ltd. 1210.75 1182.1 -28.65 -2.37
Precision Camshafts Ltd. 140.3 135.25 -5.05 -3.60
Prime Focus Ltd. 281.05 267.95 -13.10 -4.66
PSP Projects Ltd. 932.75 915 -17.75 -1.90
Quick Heal Technologies Ltd. 151.8 146 -5.80 -3.82
Rama Steel Tubes Ltd. 4.65 4.56 -0.09 -1.94
Ramco Industries Ltd. 370.65 359.45 -11.20 -3.02
Reliance Industrial Infrastructure Ltd. 743.1 741.45 -1.65 -0.22
Repco Home Finance Ltd. 376.3 368.15 -8.15 -2.17
Rossari Biotech Ltd. 505.6 501.7 -3.90 -0.77
RPG Life Sciences Ltd. 2628.35 2611.25 -17.10 -0.65
RPSG Ventures Ltd. 903 881.25 -21.75 -2.41
Rupa & Company Ltd. 158.6 154.7 -3.90 -2.46
Sangam (India) Ltd. 579.3 575 -4.30 -0.74
Sanghvi Movers Ltd. 516.45 501.05 -15.40 -2.98
Sasken Technologies Ltd. 1985.7 1920.15 -65.55 -3.30
Satia Industries Ltd. 61.1 60.6 -0.50 -0.82
Satin Creditcare Network Ltd. 225.1 222.05 -3.05 -1.35
Savita Oil Technologies Ltd. 700.85 697.2 -3.65 -0.52
Seamec Ltd. 1546.4 1540.2 -6.20 -0.40
SEPC Ltd. 6.1 5.94 -0.16 -2.62
SG Finserve Ltd. 660.9 642.85 -18.05 -2.73
SH Kelkar And Company Ltd. 172.8 168.05 -4.75 -2.75
Shalby Ltd. 161.7 157.75 -3.95 -2.44
Shankara Building Products Ltd. 142.5 142.2 -0.30 -0.21
Shilchar Technologies Ltd. 4579.95 3925 -654.95 -14.30
Shivalik Bimetal Controls Ltd. 1038.85 1029.9 -8.95 -0.86
Shriram Properties Ltd. 86.13 83.92 -2.21 -2.57
Sindhu Trade Links Ltd. 24.41 24.02 -0.39 -1.60
SIRCA Paints India Ltd. 444.1 438.7 -5.40 -1.22
Solara Active Pharma Sciences Ltd. 508.95 504.2 -4.75 -0.93
Stanley Lifestyles Ltd. 143.45 142 -1.45 -1.01
Sterling Tools Ltd. 225.2 221 -4.20 -1.87
Stylam Industries Ltd. 3573.2 3547.8 -25.40 -0.71
Subex Ltd. 13.95 13.52 -0.43 -3.08
Subros Ltd. 765.15 761.85 -3.30 -0.43
Sula Vineyards Ltd. 152.55 150.65 -1.90 -1.25
Supriya Lifescience Ltd. 850.25 830.95 -19.30 -2.27
Suryoday Small Finance Bank Ltd. 163.45 160 -3.45 -2.11
Suven Life Sciences Ltd. 340.05 329.65 -10.40 -3.06
Taj GVK Hotels & Resorts Ltd. 358.65 351.5 -7.15 -1.99
TARC Ltd. 129.55 128.15 -1.40 -1.08
Tata Capital Ltd. 367.05 366.95 -0.10 -0.03
TV Today Network Ltd. 114.6 112 -2.60 -2.27
Uniparts India Ltd. 805.35 798.45 -6.90 -0.86
United Foodbrands Ltd. 810.15 795 -15.15 -1.87
V.S.T. Tillers Tractors Ltd. 4473.35 4432 -41.35 -0.92
Vadilal Industries Ltd. 7362.9 7233 -129.90 -1.76
Venky'S (India) Ltd. 1532.2 1518.6 -13.60 -0.89
Venus Pipes & Tubes Ltd. 1595.7 1554.2 -41.50 -2.60
Veranda Learning Solutions Ltd. 248.7 247.3 -1.40 -0.56
Vishnu Prakash R Punglia Ltd. 40.6 36.72 -3.88 -9.56
Yasho Industries Ltd. 4303.45 4224.35 -79.10 -1.84

Market Stats

Advances
66
Declines
141
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 377.55 391 376.95 378.55 385.55 7.00 1.85 7170 0.28 759.1 245 2026-08-12 14:12:00
63 Moons Technologies Ltd. 526881 856.5 865 829.9 859.6 847.9 -11.70 -1.36 12210 1.04 1130 142.05 2026-08-12 14:13:00
Aarti Drugs Ltd. 524348 445 445.05 420.2 439.6 429.3 -10.30 -2.34 21075 0.90 645 310.8 2026-08-12 14:13:00
Accelya Solutions India Ltd. 532268 1145 1150.1 1140.4 1150.3 1140.4 -9.90 -0.86 119 0.01 2128.25 1013.65 2026-08-12 14:13:00
ADF Foods Ltd. 519183 266.3 266.3 260.95 265.5 262.55 -2.95 -1.11 5272 0.14 1189.2 153.65 2026-08-12 14:13:00
Aditya Vision Ltd. 540205 616.45 616.45 607.45 615.1 609.05 -6.05 -0.98 3513 0.21 5049.95 328.25 2026-08-12 14:12:00
Ador Welding Ltd. 517041 1496.2 1508.35 1472.05 1503.7 1478.3 -25.40 -1.69 558 0.08 1770 751.2 2026-08-12 14:13:00
Alicon Castalloy Ltd. 531147 722.4 747 722.4 731.15 730.95 -0.20 -0.03 14568 1.06 1543.15 541 2026-08-12 14:12:00
Allcargo Logistics Ltd. 532749 10.35 10.77 10.1 10.27 10.59 0.32 3.12 2164133 2.29 494.85 7.1 2026-08-12 14:12:00
Andrew Yule & Company Ltd. 526173 27.39 27.49 26.16 27.31 27 -0.31 -1.14 65963 0.18 68.88 15.5 2026-08-12 14:11:00
Apcotex Industries Ltd. 523694 620 623.65 595 617.9 598.7 -19.20 -3.11 37429 2.24 712.45 286.65 2026-08-12 14:13:00
Apeejay Surrendra Park Hotels Ltd. 544111 118.65 119.5 118.45 118.45 118.55 0.10 0.08 2030 0.02 2026-08-12 14:12:00
Apollo Micro Systems Ltd. 540879 388.95 391.05 382.45 388.7 382.75 -5.95 -1.53 118532 4.54 466.7 11.305 2026-08-12 14:12:00
Apollo Pipes Ltd. 531761 508.05 517 504.8 507.6 515 7.40 1.46 7224 0.37 798.85 252.8 2026-08-12 14:13:00
Aptech Ltd. 532475 96.7 96.7 93.21 94.26 93.6 -0.66 -0.70 3448 0.03 422.75 69.5 2026-08-12 14:12:00
Arman Financial Services Ltd. 531179 2026.5 2041.5 1964.2 1998.25 2018.95 20.70 1.04 1262 0.25 2676.1 1111 2026-08-12 14:12:00
Ashapura Minechem Ltd. 527001 649.9 658.5 634.95 651.8 638.35 -13.45 -2.06 30907 1.97 924.7 72.7 2026-08-12 14:13:00
Ashiana Housing Ltd. 523716 371.8 386 370.7 381.8 381.7 -0.10 -0.03 8106 0.31 468 130 2026-08-12 14:12:00
Ashoka Buildcon Ltd. 533271 115.3 116.2 113.05 117.05 113.9 -3.15 -2.69 1002353 11.42 319 70.1 2026-08-12 14:12:00
ASM Technologies Ltd. 526433 4940 4940.1 4880.05 4902.15 4932.8 30.65 0.63 8477 4.18 5100 355.05 2026-08-12 14:12:00
Astec Lifesciences Ltd. 533138 610.6 616.9 605 617.65 606.15 -11.50 -1.86 1257 0.08 2285.65 512.35 2026-08-12 14:13:00
AVT Natural Products Ltd. 519105 72 72 70.16 70.82 70.45 -0.37 -0.52 2126 0.01 124.25 51 2026-08-12 14:13:00
Awfis Space Solutions Ltd. 544181 266.65 270.05 264 266.8 269.85 3.05 1.14 9867 0.27 2026-08-12 14:12:00
Axiscades Technologies Ltd. 532395 1539.8 1574.05 1538.65 1545.4 1546.25 0.85 0.06 2553 0.39 2210 123.1 2026-08-12 14:13:00
Bajel Projects Ltd. 544042 190.2 197.15 188.2 188.3 191.85 3.55 1.89 25528 0.49 2026-08-12 14:12:00
Balmer Lawrie & Company Ltd. 523319 174 174 171.3 173.45 173.65 0.20 0.12 8602 0.15 320.25 107.7 2026-08-12 14:13:00
Balu Forge Industries Ltd. 531112 457.05 471.1 455 459.35 466.25 6.90 1.50 35584 1.66 890 52 2026-08-12 14:12:00
Best Agrolife Ltd. 539660 19.29 19.81 18.92 19.49 19.1 -0.39 -2.00 147517 0.28 1774.45 12.33 2026-08-12 14:12:00
BF Investment Ltd. 533303 472.65 474.45 458 468.65 458 -10.65 -2.27 1437 0.07 828.15 260 2026-08-12 14:12:00
BF Utilities Ltd. 532430 560.05 561.45 551.2 562.95 555.8 -7.15 -1.27 3929 0.22 1125.05 283 2026-08-12 14:12:00
Butterfly Gandhimathi Appliances Ltd. 517421 673.1 676.15 664.6 669.8 676.15 6.35 0.95 343 0.02 1862.55 550.05 2026-08-12 14:13:00
Camlin Fine Sciences Ltd. 532834 121.8 121.8 108.35 125.2 110.25 -14.95 -11.94 256866 2.83 334.7 80 2026-08-12 14:12:00
Cantabil Retail India Ltd. 533267 227.75 229.9 227.35 226 228.75 2.75 1.22 1263 0.03 1595 181.85 2026-08-12 14:12:00
Capacit'e Infraprojects Ltd. 540710 213.55 213.55 208 210.7 208.4 -2.30 -1.09 9085 0.19 465 108.9 2026-08-12 14:12:00
Care Ratings Ltd. 534804 1661 1721.45 1661 1694.6 1709.95 15.35 0.91 3473 0.59 1964.8 465.65 2026-08-12 14:12:00
CarTrade Tech Ltd. 543333 2754 2785.5 2706.4 2769.8 2716.1 -53.70 -1.94 11839 3.22 3291.35 341.05 2026-08-12 14:12:00
Carysil Ltd. 524091 1206.65 1214 1172.4 1196.75 1189.6 -7.15 -0.60 5057 0.60 1280 431.35 2026-08-12 14:13:00
Confidence Petroleum India Ltd. 526829 79.36 79.36 72.58 78.43 74.03 -4.40 -5.61 387227 2.87 119.95 27 2026-08-12 14:13:00
Crizac Ltd. 544439 189 189 180.3 185.45 180.3 -5.15 -2.78 12875 0.23 2026-08-12 14:12:00
DCX Systems Ltd. 543650 178 180.1 175.55 178.05 177 -1.05 -0.59 30896 0.55 451.9 138.9 2026-08-12 14:12:00
Den Networks Ltd. 533137 27.53 27.53 26.9 27.15 27 -0.15 -0.55 16648 0.04 69.4 22.75 2026-08-12 14:12:00
Dish TV India Ltd. 532839 2.8 2.83 2.76 2.83 2.79 -0.04 -1.41 219941 0.06 26.01 1.82 2026-08-12 14:13:00
Dishman Carbogen Amcis Ltd. 540701 192.5 193.75 187.1 193.1 189.9 -3.20 -1.66 7434 0.14 321.15 80.05 2026-08-12 14:12:00
Divgi Torqtransfer Systems Ltd. 543812 1196.95 1288 1175.85 1074.9 1221 146.10 13.59 72455 8.85 1288 410.05 2026-08-12 14:12:00
Dollar Industries Ltd. 541403 291.05 292.45 275 288.6 277.6 -11.00 -3.81 14195 0.39 660.1 220.6 2026-08-12 14:12:00
Dreamfolks Services Ltd. 543591 69.35 69.35 68.02 68.9 68.49 -0.41 -0.60 2435 0.02 846.75 56.52 2026-08-12 14:12:00
Dwarikesh Sugar Industries Ltd. 532610 42.21 42.21 41.45 41.64 41.65 0.01 0.02 49623 0.21 113.05 32.14 2026-08-12 14:13:00
EIH Associated Hotels Ltd. 523127 294.5 295.3 292 294.25 292.5 -1.75 -0.59 274 0.01 1010.6 265.8 2026-08-12 14:13:00
EMS Ltd. 543983 393.9 393.9 385 393.9 386.95 -6.95 -1.76 7862 0.30 2026-08-12 14:12:00
EPACK Durable Ltd. 544095 224.95 226.45 214.65 227.1 217.35 -9.75 -4.29 96022 2.09 2026-08-12 14:12:00
Eveready Industries India Ltd. 531508 357.35 357.35 351.15 354.6 354.85 0.25 0.07 5780 0.21 504.9 259.9 2026-08-12 14:13:00
Everest Kanto Cylinder Ltd. 532684 113.55 113.55 112 113.55 112.7 -0.85 -0.75 12876 0.15 231.5 66.05 2026-08-12 14:12:00
Exicom Tele-Systems Ltd. 544133 144.2 146.3 140 144.15 141.2 -2.95 -2.05 79859 1.13 2026-08-12 14:12:00
Expleo Solutions Ltd. 533121 819.4 822.2 810 824.15 814.7 -9.45 -1.15 708 0.06 1771 644.1 2026-08-12 14:12:00
Fairchem Organics Ltd. 543252 759.9 759.9 759 745 759 14.00 1.88 108 0.01 2448.9 427.9 2026-08-12 14:12:00
Fiem Industries Ltd. 532768 2610.8 2668.8 2583.2 2594.05 2650 55.95 2.16 4018 1.06 2668.8 981.15 2026-08-12 14:12:00
Filatex India Ltd. 526227 83 83.4 80.97 83.27 82.46 -0.81 -0.97 142514 1.18 85.7 31.6 2026-08-12 14:13:00
Fino Payments Bank Ltd. 543386 164.55 164.55 159.8 162.6 161.25 -1.35 -0.83 8007 0.13 466.4 110.1 2026-08-12 14:12:00
Fusion Finance Ltd. 543652 214.05 214.95 200.1 211.9 204.95 -6.95 -3.28 52150 1.07 690.15 124.9 2026-08-12 14:12:00
Gandhar Oil Refinery (India) Ltd. 544029 242.6 242.6 236.2 243.25 237.3 -5.95 -2.45 38017 0.90 2026-08-12 14:12:00
Ganesha Ecosphere Ltd. 514167 1058.8 1062 1042.9 1048.3 1058.35 10.05 0.96 4533 0.48 2480 592 2026-08-12 14:13:00
Gensol Engineering Ltd. 542851 16.66 17.29 16.66 17.04 16.92 -0.12 -0.70 19975 0.03 2520 16.65 2026-08-12 14:12:00
Geojit Financial Services Ltd. 532285 76.95 77.99 75.64 76.76 77.5 0.74 0.96 10283 0.08 177 39.1 2026-08-12 14:13:00
Globus Spirits Ltd. 533104 870.25 880 862.2 870.2 869.95 -0.25 -0.03 3081 0.27 1373.35 656.1 2026-08-12 14:13:00
GNA Axles Ltd. 540124 542.7 547.3 536.95 537.4 540.75 3.35 0.62 15088 0.82 1065 269.8 2026-08-12 14:12:00
Gokul Agro Resources Ltd. 539725 226.15 232.95 225.9 226 226.5 0.50 0.22 26657 0.60 425 76.6532667332667 2026-08-12 14:12:00
Goldiam International Ltd. 526729 387.95 387.95 369.25 384 373.1 -10.90 -2.84 37576 1.40 569 120.05 2026-08-12 14:13:00
Goodluck India Ltd. 530655 1330.2 1349 1300.95 1331.35 1308.5 -22.85 -1.72 148765 19.47 1672.75 344.35 2026-08-12 14:13:00
Gopal Snacks Ltd. 544140 279.85 281.05 273 273 276.05 3.05 1.12 11914 0.33 2026-08-12 14:12:00
Greenply Industries Ltd. 526797 278.4 280.95 276.45 278.05 279.15 1.10 0.40 2151 0.06 411.85 133.85 2026-08-12 14:13:00
GTPL Hathway Ltd. 540602 53.01 55.1 53.01 52.75 54.09 1.34 2.54 7105 0.04 217.65 52.8 2026-08-12 14:12:00
Gujarat Industries Power Company Ltd. 517300 172.5 181.3 170.8 164.9 176.05 11.15 6.76 352581 6.21 270 70.71 2026-08-12 14:12:00
Gulf Oil Lubricants India Ltd. 538567 1185 1185 1171.6 1190.45 1178.95 -11.50 -0.97 1230 0.15 1510 390 2026-08-12 14:12:00
Gulshan Polyols Ltd. 532457 196.9 201.7 190 198.3 190 -8.30 -4.19 15196 0.29 274.95 121.75 2026-08-12 14:12:00
Hariom Pipe Industries Ltd. 543517 392.65 400.35 387 392 390.85 -1.15 -0.29 4400 0.17 885.05 204.85 2026-08-12 14:12:00
Heranba Industries Ltd. 543266 174.4 175.2 171 173.7 171.5 -2.20 -1.27 1269 0.02 606 155.8 2026-08-12 14:11:00
Heritage Foods Ltd. 519552 361.85 362.95 355.85 361.85 359.25 -2.60 -0.72 7109 0.26 727.9 135.65 2026-08-12 14:13:00
Hester Biosciences Ltd. 524669 2521.25 2521.3 2455.85 2482.8 2482.4 -0.40 -0.02 60 0.01 3375.45 1246.75 2026-08-12 14:12:00
Himatsingka Seide Ltd. 514043 76.86 77.88 76.07 76.47 76.65 0.18 0.24 26176 0.20 231.6 67.55 2026-08-12 14:13:00
Hindware Home Innovation Ltd. 542905 209.95 210.1 188.1 210.5 206.1 -4.40 -2.09 31280 0.64 659.35 171 2026-08-12 14:12:00
HLE Glascoat Ltd. 522215 335.4 365.85 327.6 379.75 328.8 -50.95 -13.42 142390 4.68 815.29 218 2026-08-12 14:13:00
Honda India Power Products Ltd. 522064 2076.65 2130 2076.65 2115.3 2109.1 -6.20 -0.29 213 0.04 4494 1423.95 2026-08-12 14:13:00
Ideaforge Technology Ltd. 543932 809.1 833.7 809.1 851.65 809.1 -42.55 -5.00 168180 13.61 1344 301 2026-08-12 14:12:00
IFGL Refractories Ltd. 540774 221.6 221.65 213.9 217.6 215.8 -1.80 -0.83 3292 0.07 935.5 120.1 2026-08-12 14:11:00
Igarashi Motors India Ltd. 517380 458.05 458.05 446.8 457.05 447.75 -9.30 -2.03 4036 0.18 848 272 2026-08-12 14:13:00
IKIO Technologies Ltd. 543923 207.65 214 205.6 203.8 214 10.20 5.00 38081 0.81 477.15 104.1 2026-08-12 14:12:00
Imagicaaworld Entertainment Ltd. 539056 48.3 49.14 48.01 47.04 48.47 1.43 3.04 13340 0.06 103.24 22.65 2026-08-12 14:12:00
Indian Metals & Ferro Alloys Ltd. 533047 1481.6 1501.7 1474.7 1479.7 1478.05 -1.65 -0.11 3661 0.54 1666.7 221 2026-08-12 14:12:00
Innova Captab Ltd. 544067 1089 1122 994.5 1021.45 998 -23.45 -2.30 28784 2.87 2026-08-12 14:12:00
Inox Green Energy Services Ltd. 543667 184.85 188.85 182 183.5 186 2.50 1.36 14397 0.27 279 38.5 2026-08-12 14:12:00
Insecticides (India) Ltd. 532851 632.8 639.1 622.8 638.1 629.6 -8.50 -1.33 1043 0.07 1096.3 410.2 2026-08-12 14:12:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 165 165 158.35 163.5 158.8 -4.70 -2.87 119235 1.89 537.05 57.51 2026-08-12 14:13:00
Jagran Prakashan Ltd. 532705 64.17 64.17 63.05 63.59 63.11 -0.48 -0.75 6619 0.04 129.45 58.15 2026-08-12 14:11:00
Jindal Worldwide Ltd. 531543 36.3 37.45 35.82 36.62 36.86 0.24 0.66 301974 1.11 477 17.99 2026-08-12 14:13:00
Jyoti Resins & Adhesives Ltd. 514448 830 848 825 837.7 832 -5.70 -0.68 18240 1.52 1818.45 700 2026-08-12 14:12:00
Kabra Extrusiontechnik Ltd. 524109 510 516 504.2 507.65 506 -1.65 -0.33 10519 0.53 644.65 171 2026-08-12 14:13:00
KDDL Ltd. 532054 3844 3869.1 3781.9 3844 3811.8 -32.20 -0.84 751 0.29 4150 742.05 2026-08-12 14:12:00
Kewal Kiran Clothing Ltd. 532732 528.75 533.4 522.35 531.1 525.45 -5.65 -1.06 5056 0.27 823.95 359.75 2026-08-12 14:12:00
Kingfa Science & Technology (India) Ltd. 524019 5743.95 5900 5709.5 5712.9 5835.95 123.05 2.15 990 0.58 5900 955.65 2026-08-12 14:13:00
Kiri Industries Ltd. 532967 430.55 449.8 418 426.8 437.55 10.75 2.52 78549 3.44 752.75 255.5 2026-08-12 14:12:00
Kitex Garments Ltd. 521248 133.8 135.6 132.15 134 133.1 -0.90 -0.67 36901 0.49 900 132.15 2026-08-12 14:13:00
Kovai Medical Center & Hospital Ltd. 523323 5890 5932.2 5826.8 5880.1 5840 -40.10 -0.68 925 0.54 6725 1446.65 2026-08-12 14:13:00
Krsnaa Diagnostics Ltd. 543328 576.65 576.65 563 575.25 570 -5.25 -0.91 2995 0.17 1041.8 354 2026-08-12 14:12:00
Kuantum Papers Ltd. 532937 86.32 86.38 84.01 86.38 84.75 -1.63 -1.89 4283 0.04 225.45 65.47 2026-08-12 14:13:00
Landmark Cars Ltd. 543714 567.45 572.5 528 572.5 537.7 -34.80 -6.08 53907 2.90 901.95 306.05 2026-08-12 14:12:00
Lumax Auto Technologies Ltd. 532796 2086.5 2109.3 2003.4 2085.5 2047.35 -38.15 -1.83 65381 13.39 2109.3 201.35 2026-08-12 14:13:00
Lumax Industries Ltd. 517206 6040.05 6169.2 5887.9 5987.5 5943.9 -43.60 -0.73 2054 1.22 6969.9 1300 2026-08-12 14:13:00
Mahindra Logistics Ltd. 540768 412.45 413.05 402.5 409.55 406.8 -2.75 -0.67 3957 0.16 567.3 238.5 2026-08-12 14:12:00
Manorama Industries Ltd. 541974 1599.3 1637.9 1599.3 1599.3 1633.75 34.45 2.15 5635 0.92 2399.95 289.4 2026-08-12 14:12:00
Matrimony.Com Ltd. 540704 520 549 503 537.8 544.15 6.35 1.18 9038 0.49 849.8 363.3 2026-08-12 14:12:00
Mayur Uniquoters Ltd. 522249 776.3 776.3 753.45 778.6 756.45 -22.15 -2.84 4731 0.36 906.35 382.4 2026-08-12 14:13:00
Medi Assist Healthcare Services Ltd. 544088 346.8 351.8 343.65 346.2 348.2 2.00 0.58 6342 0.22 2026-08-12 14:12:00
Meghmani Organics Ltd. 543331 57 59.59 56.15 57.18 58.56 1.38 2.41 128103 0.75 135.9 36.41 2026-08-12 14:12:00
MM Forgings Ltd. 522241 639.4 654.35 637.55 643.35 645 1.65 0.26 7137 0.46 1403.05 276.05 2026-08-12 14:13:00
Mold-Tek Packaging Ltd. 533080 679 688.7 676.55 677.55 686.85 9.30 1.37 1520 0.10 1123.05 415 2026-08-12 14:13:00
Monte Carlo Fashions Ltd. 538836 504.8 508.25 502.35 504.8 502.75 -2.05 -0.41 4272 0.21 984 465 2026-08-12 14:12:00
MPS Ltd. 532440 2821.9 2875 2808.75 2852.9 2840 -12.90 -0.45 801 0.23 3071.85 620 2026-08-12 14:12:00
MSTC Ltd. 542597 571.95 598 571.95 570.95 585.6 14.65 2.57 9785 0.57 1165 239.65 2026-08-12 14:12:00
NACL Industries Ltd. 524709 178.05 178.05 171.15 176.5 171.55 -4.95 -2.80 19903 0.34 337.65 48.6 2026-08-12 14:13:00
Nephrocare Health Services Ltd. 544647 725.05 725.05 678.7 714.8 684.9 -29.90 -4.18 31299 2.14 2026-08-12 14:12:00
Nitin Spinners Ltd. 532698 566.95 566.95 542.3 561.85 543 -18.85 -3.35 5947 0.32 598.65 182.25 2026-08-12 14:12:00
NRB Bearings Ltd. 530367 458.8 471.95 445 455.85 460.75 4.90 1.07 39955 1.84 485.85 125.05 2026-08-12 14:12:00
Nucleus Software Exports Ltd. 531209 686.3 701.5 686.3 693.9 687 -6.90 -0.99 377 0.03 1787.8 365 2026-08-12 14:13:00
Optiemus Infracom Ltd. 530135 539.55 555.6 539 543.65 553 9.35 1.72 3468 0.19 873.65 160.45 2026-08-12 14:12:00
Paisalo Digital Ltd. 532900 69.07 69.9 68.61 69.34 69 -0.34 -0.49 279232 1.93 199.25 29.4 2026-08-12 14:12:00
Panama Petrochem Ltd. 524820 557.9 600 488.35 544.75 500.65 -44.10 -8.10 536133 26.84 600 229 2026-08-12 14:12:00
Parag Milk Foods Ltd. 539889 219.8 219.8 215.65 218.9 216.65 -2.25 -1.03 22850 0.50 101006 68 2026-08-12 14:12:00
Paras Defence And Space Technologies Ltd. 543367 1284 1306.15 1265 1283.5 1266.2 -17.30 -1.35 16534 2.09 1943.6 447.1 2026-08-12 14:12:00
Paushak Ltd. 532742 682 694.7 677.3 686.75 681.75 -5.00 -0.73 1804 0.12 10349 343 2026-08-12 14:12:00
PC Jeweller Ltd. 534809 10 10.02 9.71 9.99 9.76 -0.23 -2.30 9381433 9.16 186.8 7.45 2026-08-12 14:12:00
Pearl Global Industries Ltd. 532808 2434 2478.4 2400.5 2437.05 2478.4 41.35 1.70 2992 0.74 2571.65 334.35 2026-08-12 14:12:00
Pilani Investment And Industries Corporation Ltd. 539883 4365.2 4393.45 4333.95 4387.1 4333.95 -53.15 -1.21 11 0.00 8265.95 1602.65 2026-08-12 14:07:00
Pitti Engineering Ltd. 513519 972.5 1051.9 972.5 965.6 1033 67.40 6.98 37615 3.89 1511.45 256.8 2026-08-12 14:13:00
Pokarna Ltd. 532486 980 1023 968.5 979.1 1007.95 28.85 2.95 6867 0.69 1451.7 233.75 2026-08-12 14:13:00
Prataap Snacks Ltd. 540724 1210.75 1210.75 1182.1 1210.75 1182.1 -28.65 -2.37 452 0.05 1450 662 2026-08-12 14:12:00
Precision Camshafts Ltd. 539636 135.2 136.4 134.3 140.3 135.25 -5.05 -3.60 14267 0.19 382.15 88.41 2026-08-12 14:12:00
Prime Focus Ltd. 532748 281.65 284.5 265.6 281.05 267.95 -13.10 -4.66 37640 1.01 367.25 64.75 2026-08-12 14:12:00
PSP Projects Ltd. 540544 930.25 932.8 910.5 932.75 915 -17.75 -1.90 3383 0.31 1142 560.2 2026-08-12 14:12:00
Quick Heal Technologies Ltd. 539678 154.4 154.4 146 151.8 146 -5.80 -3.82 6912 0.10 825.9 125 2026-08-12 14:12:00
Rama Steel Tubes Ltd. 539309 4.62 4.62 4.56 4.65 4.56 -0.09 -1.94 31125 0.01 50.5 3.44 2026-08-12 14:12:00
Ramco Industries Ltd. 532369 365.5 373.45 357.55 370.65 359.45 -11.20 -3.02 50878 1.83 397.55 117.5 2026-08-12 14:13:00
Reliance Industrial Infrastructure Ltd. 523445 743.9 746.2 741.45 743.1 741.45 -1.65 -0.22 1622 0.12 1604 620.5 2026-08-12 14:13:00
Repco Home Finance Ltd. 535322 371 373.05 367.05 376.3 368.15 -8.15 -2.17 2166 0.08 594.7 155.6 2026-08-12 14:12:00
Rossari Biotech Ltd. 543213 501.9 505.25 498.65 505.6 501.7 -3.90 -0.77 1791 0.09 1051 372.9 2026-08-12 14:12:00
RPG Life Sciences Ltd. 532983 2601 2640 2601 2628.35 2611.25 -17.10 -0.65 209 0.05 3080.9 645.7 2026-08-12 14:12:00
RPSG Ventures Ltd. 542333 899.7 899.7 881.25 903 881.25 -21.75 -2.41 297 0.03 1357.4 359.45 2026-08-12 14:12:00
Rupa & Company Ltd. 533552 158.6 161.05 154.65 158.6 154.7 -3.90 -2.46 11762 0.18 368.35 109.5 2026-08-12 14:12:00
Sandhar Technologies Ltd. 541163 633.95 643.2 622.3 621.5 625.8 4.30 0.69 12941 0.81 764.1 186.1 2026-08-12 14:12:00
Sangam (India) Ltd. 514234 581 582.15 571 579.3 575 -4.30 -0.74 2793 0.16 675.95 185 2026-08-12 14:13:00
Sanghvi Movers Ltd. 530073 520.95 520.95 497.15 516.45 501.05 -15.40 -2.98 32577 1.63 1483 205 2026-08-12 14:13:00
Sasken Technologies Ltd. 532663 2045 2045 1919.85 1985.7 1920.15 -65.55 -3.30 1458 0.28 2785.05 761 2026-08-12 14:13:00
Satia Industries Ltd. 539201 60 61.5 60 61.1 60.6 -0.50 -0.82 7238 0.04 164.35 50.62 2026-08-12 14:12:00
Satin Creditcare Network Ltd. 539404 227.35 227.35 222.05 225.1 222.05 -3.05 -1.35 19691 0.44 283.65 102.45 2026-08-12 14:12:00
Savita Oil Technologies Ltd. 524667 695.15 710.75 685 700.85 697.2 -3.65 -0.52 15205 1.06 814.55 231.95 2026-08-12 14:13:00
Seamec Ltd. 526807 1555.2 1562.15 1518 1546.4 1540.2 -6.20 -0.40 2426 0.37 1707.55 563.3 2026-08-12 14:12:00
SEPC Ltd. 532945 5.11 6.12 5.11 6.1 5.94 -0.16 -2.62 2387921 1.42 33.5 4.63 2026-08-12 14:12:00
SG Finserve Ltd. 539199 653.2 669.8 640.2 660.9 642.85 -18.05 -2.73 24369 1.57 748 182.45 2026-08-12 14:12:00
SG Mart Ltd. 512329 717 720.95 708 717.5 717.55 0.05 0.01 5665 0.41 12554.4 290.85 2026-08-12 14:13:00
SH Kelkar And Company Ltd. 539450 173 179 167.75 172.8 168.05 -4.75 -2.75 91076 1.53 335.25 81.9 2026-08-12 14:12:00
Shalby Ltd. 540797 161.05 161.2 156.9 161.7 157.75 -3.95 -2.44 7265 0.11 333.85 114.35 2026-08-12 14:12:00
Shankara Building Products Ltd. 540425 142 143 140 142.5 142.2 -0.30 -0.21 399105 5.68 1210 98.5 2026-08-12 14:10:00
Shilchar Technologies Ltd. 531201 4005 4082.15 3781.05 4579.95 3925 -654.95 -14.30 35838 14.07 8899 552.1 2026-08-12 14:13:00
Shivalik Bimetal Controls Ltd. 513097 1077.6 1077.6 1017 1038.85 1029.9 -8.95 -0.86 24915 2.57 1091.75 318 2026-08-12 14:13:00
Shriram Properties Ltd. 543419 86.76 86.76 83.72 86.13 83.92 -2.21 -2.57 23398 0.20 147.5 53.25 2026-08-12 14:12:00
Sindhu Trade Links Ltd. 532029 24.4 24.5 24 24.41 24.02 -0.39 -1.60 13313 0.03 45.15 12.9 2026-08-12 14:10:00
SIRCA Paints India Ltd. 543686 443 443 432 444.1 438.7 -5.40 -1.22 10291 0.45 539 234 2026-08-12 14:12:00
SJS Enterprises Ltd. 543387 2445.45 2481.65 2409.6 2398.1 2430.2 32.10 1.34 3609 0.88 2586.5 379 2026-08-12 14:12:00
Solara Active Pharma Sciences Ltd. 541540 510.15 513.9 504.2 508.95 504.2 -4.75 -0.93 10336 0.52 885.95 287 2026-08-12 14:12:00
Somany Ceramics Ltd. 531548 510.55 525 510.55 510.55 512.95 2.40 0.47 4221 0.22 872 332 2026-08-12 14:12:00
Stanley Lifestyles Ltd. 544202 143.55 145 142 143.45 142 -1.45 -1.01 5200 0.07 2026-08-12 14:12:00
Sterling Tools Ltd. 530759 224.9 226.4 215.1 225.2 221 -4.20 -1.87 3609 0.08 744.3 156.6 2026-08-12 14:10:00
Sterlite Technologies Ltd. 532374 620 647 620 619 644.95 25.95 4.19 73361 4.73 684.45 58.51 2026-08-12 14:12:00
Stove Kraft Ltd. 543260 789.95 805 789.95 794.15 798.35 4.20 0.53 6425 0.51 976.75 354 2026-08-12 14:12:00
Stylam Industries Ltd. 526951 3568.65 3568.65 3508.85 3573.2 3547.8 -25.40 -0.71 307 0.11 4160.25 941.7 2026-08-12 14:13:00
Subex Ltd. 532348 14.07 14.07 13.48 13.95 13.52 -0.43 -3.08 45197 0.06 45.8 6.63 2026-08-12 14:12:00
Subros Ltd. 517168 760.15 775.2 754.5 765.15 761.85 -3.30 -0.43 3356 0.26 1212.4 272 2026-08-12 14:13:00
Sula Vineyards Ltd. 543711 152.3 154.15 150.1 152.55 150.65 -1.90 -1.25 29125 0.44 699.75 138.55 2026-08-12 14:12:00
Supriya Lifescience Ltd. 543434 850 850 825 850.25 830.95 -19.30 -2.27 11996 1.00 1040.75 170.05 2026-08-12 14:12:00
Suryoday Small Finance Bank Ltd. 543279 164.15 164.15 159.35 163.45 160 -3.45 -2.11 25970 0.42 219.55 83.45 2026-08-12 14:12:00
Suven Life Sciences Ltd. 530239 343.75 343.75 327 340.05 329.65 -10.40 -3.06 24365 0.80 371 45.01 2026-08-12 14:13:00
Taj GVK Hotels & Resorts Ltd. 532390 356.2 357.45 350 358.65 351.5 -7.15 -1.99 2124 0.07 539.95 157.7 2026-08-12 14:12:00
Tamil Nadu Newsprint & Papers Ltd. 531426 155 160.7 154 153.65 154 0.35 0.23 27122 0.42 330.95 115.05 2026-08-12 14:13:00
TARC Ltd. 543249 123.55 132.9 123.55 129.55 128.15 -1.40 -1.08 21200 0.27 275.5 33.4 2026-08-12 14:11:00
Tarsons Products Ltd. 543399 296.25 328.55 291.5 297.25 314.5 17.25 5.80 46632 1.47 914.35 164.15 2026-08-12 14:12:00
Tata Capital Ltd. 544574 367.05 370.65 364.95 367.05 366.95 -0.10 -0.03 39272 1.44 2026-08-12 14:12:00
TCI Express Ltd. 540212 544.95 545.5 540 543.3 543.45 0.15 0.03 1337 0.07 2009.95 451 2026-08-12 14:11:00
TeamLease Services Ltd. 539658 1240 1260.45 1231.55 1247.15 1260.45 13.30 1.07 597 0.08 3692.45 1063.4 2026-08-12 14:12:00
Thangamayil Jewellery Ltd. 533158 5220.4 5385 5220.4 5230.15 5295 64.85 1.24 10519 5.57 7429 472.075 2026-08-12 14:12:00
TV Today Network Ltd. 532515 115.75 116 112 114.6 112 -2.60 -2.27 1445 0.02 324 94.1 2026-08-12 14:12:00
Uniparts India Ltd. 543689 811.95 811.95 790 805.35 798.45 -6.90 -0.86 6753 0.54 844 260 2026-08-12 14:12:00
United Foodbrands Ltd. 543283 842 842 772.1 810.15 795 -15.15 -1.87 624 0.05 1219 170.7 2026-08-12 14:06:00
Uttam Sugar Mills Ltd. 532729 251.85 255 248.9 252.2 253.05 0.85 0.34 3446 0.09 535.2 170.05 2026-08-12 14:12:00
V.S.T. Tillers Tractors Ltd. 531266 4444 4457.7 4419.5 4473.35 4432 -41.35 -0.92 507 0.22 6350.35 2046.55 2026-08-12 14:13:00
Vadilal Industries Ltd. 519156 7376.7 7376.7 7207 7362.9 7233 -129.90 -1.76 1435 1.04 7574.55 1800 2026-08-12 14:13:00
Valiant Organics Ltd. 540145 315 326.55 315 311 326.55 15.55 5.00 24318 0.79 869 195.2 2026-08-12 14:12:00
Vardhman Special Steels Ltd. 534392 337.3 340.05 326.95 331.65 334.55 2.90 0.87 6882 0.23 351.75 115.475 2026-08-12 14:12:00
Venky'S (India) Ltd. 523261 1577 1586.9 1505.35 1532.2 1518.6 -13.60 -0.89 9326 1.42 2555 1166.05 2026-08-12 14:13:00
Venus Pipes & Tubes Ltd. 543528 1599.85 1599.85 1554 1595.7 1554.2 -41.50 -2.60 3343 0.52 2489.95 381.5 2026-08-12 14:12:00
Veranda Learning Solutions Ltd. 543514 250 253.55 243.75 248.7 247.3 -1.40 -0.56 6265 0.15 379.9 129.25 2026-08-12 14:12:00
Vidhi Specialty Food Ingredients Ltd. 531717 315.35 315.95 315 311 315 4.00 1.29 322 0.01 571.95 258.75 2026-08-12 14:13:00
Vindhya Telelinks Ltd. 517015 2427.2 2589.45 2419.4 2432.7 2560.1 127.40 5.24 7558 1.93 3232.95 960 2026-08-12 14:12:00
Vishnu Chemicals Ltd. 516072 585 595.75 583.6 587 591 4.00 0.68 969 0.06 669 245.05 2026-08-12 14:13:00
Vishnu Prakash R Punglia Ltd. 543974 40.89 40.89 35.59 40.6 36.72 -3.88 -9.56 142126 0.52 2026-08-12 14:12:00
Viyash Scientific Ltd. 512529 258.6 267.85 258.6 261.45 262.05 0.60 0.23 120314 3.15 297.9 61.8 2026-08-12 14:13:00
Yasho Industries Ltd. 541167 4360 4381.8 4212 4303.45 4224.35 -79.10 -1.84 1576 0.67 4469.95 1151 2026-08-12 14:12:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 902 902 856.5 864.8 871.45 6.65 0.77 9317 0.81 920.2 304 2026-08-12 14:12:00
Yatra Online Ltd 543992 115.85 120.45 113.3 114.3 118.2 3.90 3.41 201004 2.38 2026-08-12 14:12:00