Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 75 |
Declines - 131 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 378.55 | 383.35 | 4.80 | 1.27 |
| Alicon Castalloy Ltd. | 731.15 | 732.95 | 1.80 | 0.25 |
| Allcargo Logistics Ltd. | 10.27 | 10.56 | 0.29 | 2.82 |
| Apeejay Surrendra Park Hotels Ltd. | 118.45 | 119.4 | 0.95 | 0.80 |
| Apollo Pipes Ltd. | 507.6 | 515 | 7.40 | 1.46 |
| Arman Financial Services Ltd. | 1998.25 | 2010 | 11.75 | 0.59 |
| ASM Technologies Ltd. | 4902.15 | 4939.65 | 37.50 | 0.76 |
| AVT Natural Products Ltd. | 70.82 | 70.93 | 0.11 | 0.16 |
| Awfis Space Solutions Ltd. | 266.8 | 270.05 | 3.25 | 1.22 |
| Axiscades Technologies Ltd. | 1545.4 | 1549.6 | 4.20 | 0.27 |
| Bajel Projects Ltd. | 188.3 | 191.8 | 3.50 | 1.86 |
| Balmer Lawrie & Company Ltd. | 173.45 | 173.9 | 0.45 | 0.26 |
| Balu Forge Industries Ltd. | 459.35 | 467.6 | 8.25 | 1.80 |
| Butterfly Gandhimathi Appliances Ltd. | 669.8 | 671.95 | 2.15 | 0.32 |
| Cantabil Retail India Ltd. | 226 | 228.75 | 2.75 | 1.22 |
| Care Ratings Ltd. | 1694.6 | 1708.3 | 13.70 | 0.81 |
| Carysil Ltd. | 1196.75 | 1199.7 | 2.95 | 0.25 |
| Divgi Torqtransfer Systems Ltd. | 1074.9 | 1220 | 145.10 | 13.50 |
| Dwarikesh Sugar Industries Ltd. | 41.64 | 41.68 | 0.04 | 0.10 |
| Eveready Industries India Ltd. | 354.6 | 354.85 | 0.25 | 0.07 |
| Fairchem Organics Ltd. | 745 | 759 | 14.00 | 1.88 |
| Fiem Industries Ltd. | 2594.05 | 2654.7 | 60.65 | 2.34 |
| Ganesha Ecosphere Ltd. | 1048.3 | 1059.45 | 11.15 | 1.06 |
| Geojit Financial Services Ltd. | 76.76 | 77.98 | 1.22 | 1.59 |
| GNA Axles Ltd. | 537.4 | 544 | 6.60 | 1.23 |
| Gokul Agro Resources Ltd. | 226 | 227 | 1.00 | 0.44 |
| Gopal Snacks Ltd. | 273 | 276.4 | 3.40 | 1.25 |
| Greenply Industries Ltd. | 278.05 | 279.15 | 1.10 | 0.40 |
| GTPL Hathway Ltd. | 52.75 | 54.33 | 1.58 | 3.00 |
| Gujarat Industries Power Company Ltd. | 164.9 | 176.7 | 11.80 | 7.16 |
| IKIO Technologies Ltd. | 203.8 | 213.4 | 9.60 | 4.71 |
| Imagicaaworld Entertainment Ltd. | 47.04 | 48.47 | 1.43 | 3.04 |
| Indian Metals & Ferro Alloys Ltd. | 1479.7 | 1480.8 | 1.10 | 0.07 |
| Innova Captab Ltd. | 1021.45 | 1034.65 | 13.20 | 1.29 |
| Inox Green Energy Services Ltd. | 183.5 | 185.65 | 2.15 | 1.17 |
| Insecticides (India) Ltd. | 638.1 | 639.1 | 1.00 | 0.16 |
| Jindal Worldwide Ltd. | 36.62 | 36.95 | 0.33 | 0.90 |
| Kingfa Science & Technology (India) Ltd. | 5712.9 | 5825 | 112.10 | 1.96 |
| Kiri Industries Ltd. | 426.8 | 438.15 | 11.35 | 2.66 |
| Manorama Industries Ltd. | 1599.3 | 1633.75 | 34.45 | 2.15 |
| Matrimony.Com Ltd. | 537.8 | 547.35 | 9.55 | 1.78 |
| Medi Assist Healthcare Services Ltd. | 346.2 | 348.45 | 2.25 | 0.65 |
| Meghmani Organics Ltd. | 57.18 | 58.9 | 1.72 | 3.01 |
| MM Forgings Ltd. | 643.35 | 646.5 | 3.15 | 0.49 |
| Mold-Tek Packaging Ltd. | 677.55 | 686.85 | 9.30 | 1.37 |
| MSTC Ltd. | 570.95 | 585.65 | 14.70 | 2.57 |
| NRB Bearings Ltd. | 455.85 | 470.15 | 14.30 | 3.14 |
| Nucleus Software Exports Ltd. | 693.9 | 695.95 | 2.05 | 0.30 |
| Optiemus Infracom Ltd. | 543.65 | 551.8 | 8.15 | 1.50 |
| Paisalo Digital Ltd. | 69.34 | 69.36 | 0.02 | 0.03 |
| Pearl Global Industries Ltd. | 2437.05 | 2461.75 | 24.70 | 1.01 |
| Pitti Engineering Ltd. | 965.6 | 1037.25 | 71.65 | 7.42 |
| Pokarna Ltd. | 979.1 | 1004.7 | 25.60 | 2.61 |
| Reliance Industrial Infrastructure Ltd. | 743.1 | 744.9 | 1.80 | 0.24 |
| Sandhar Technologies Ltd. | 621.5 | 628.55 | 7.05 | 1.13 |
| Savita Oil Technologies Ltd. | 700.85 | 704.1 | 3.25 | 0.46 |
| Seamec Ltd. | 1546.4 | 1548.9 | 2.50 | 0.16 |
| SJS Enterprises Ltd. | 2398.1 | 2426.6 | 28.50 | 1.19 |
| Somany Ceramics Ltd. | 510.55 | 516.5 | 5.95 | 1.17 |
| Sterlite Technologies Ltd. | 619 | 643.9 | 24.90 | 4.02 |
| Stove Kraft Ltd. | 794.15 | 794.4 | 0.25 | 0.03 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.65 | 154.95 | 1.30 | 0.85 |
| Tarsons Products Ltd. | 297.25 | 314.8 | 17.55 | 5.90 |
| Tata Capital Ltd. | 367.05 | 368 | 0.95 | 0.26 |
| TCI Express Ltd. | 543.3 | 543.45 | 0.15 | 0.03 |
| TeamLease Services Ltd. | 1247.15 | 1260.45 | 13.30 | 1.07 |
| Thangamayil Jewellery Ltd. | 5230.15 | 5301.55 | 71.40 | 1.37 |
| Uttam Sugar Mills Ltd. | 252.2 | 253.05 | 0.85 | 0.34 |
| Valiant Organics Ltd. | 311 | 326.55 | 15.55 | 5.00 |
| Vidhi Specialty Food Ingredients Ltd. | 311 | 315 | 4.00 | 1.29 |
| Vindhya Telelinks Ltd. | 2432.7 | 2565 | 132.30 | 5.44 |
| Vishnu Chemicals Ltd. | 587 | 592.5 | 5.50 | 0.94 |
| Viyash Scientific Ltd. | 261.45 | 262.15 | 0.70 | 0.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 864.8 | 871.55 | 6.75 | 0.78 |
| Yatra Online Ltd | 114.3 | 117.75 | 3.45 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 859.6 | 847 | -12.60 | -1.47 |
| Aarti Drugs Ltd. | 439.6 | 430 | -9.60 | -2.18 |
| Accelya Solutions India Ltd. | 1150.3 | 1141.05 | -9.25 | -0.80 |
| ADF Foods Ltd. | 265.5 | 261.65 | -3.85 | -1.45 |
| Aditya Vision Ltd. | 615.1 | 609.05 | -6.05 | -0.98 |
| Ador Welding Ltd. | 1503.7 | 1478.35 | -25.35 | -1.69 |
| Andrew Yule & Company Ltd. | 27.31 | 27.2 | -0.11 | -0.40 |
| Apcotex Industries Ltd. | 617.9 | 599 | -18.90 | -3.06 |
| Apollo Micro Systems Ltd. | 388.7 | 382.8 | -5.90 | -1.52 |
| Aptech Ltd. | 94.26 | 93.6 | -0.66 | -0.70 |
| Ashapura Minechem Ltd. | 651.8 | 638 | -13.80 | -2.12 |
| Ashiana Housing Ltd. | 381.8 | 380.45 | -1.35 | -0.35 |
| Ashoka Buildcon Ltd. | 117.05 | 113.95 | -3.10 | -2.65 |
| Astec Lifesciences Ltd. | 617.65 | 605.7 | -11.95 | -1.93 |
| Best Agrolife Ltd. | 19.49 | 18.92 | -0.57 | -2.92 |
| BF Investment Ltd. | 468.65 | 458 | -10.65 | -2.27 |
| BF Utilities Ltd. | 562.95 | 555.8 | -7.15 | -1.27 |
| Camlin Fine Sciences Ltd. | 125.2 | 110.4 | -14.80 | -11.82 |
| Capacit'e Infraprojects Ltd. | 210.7 | 209.05 | -1.65 | -0.78 |
| CarTrade Tech Ltd. | 2769.8 | 2717.05 | -52.75 | -1.90 |
| Confidence Petroleum India Ltd. | 78.43 | 74.27 | -4.16 | -5.30 |
| Crizac Ltd. | 185.45 | 180.5 | -4.95 | -2.67 |
| DCX Systems Ltd. | 178.05 | 176.9 | -1.15 | -0.65 |
| Den Networks Ltd. | 27.15 | 27 | -0.15 | -0.55 |
| Dish TV India Ltd. | 2.83 | 2.78 | -0.05 | -1.77 |
| Dishman Carbogen Amcis Ltd. | 193.1 | 189 | -4.10 | -2.12 |
| Dollar Industries Ltd. | 288.6 | 276.85 | -11.75 | -4.07 |
| Dreamfolks Services Ltd. | 68.9 | 68.57 | -0.33 | -0.48 |
| EIH Associated Hotels Ltd. | 294.25 | 292.5 | -1.75 | -0.59 |
| EMS Ltd. | 393.9 | 386.05 | -7.85 | -1.99 |
| EPACK Durable Ltd. | 227.1 | 217.15 | -9.95 | -4.38 |
| Everest Kanto Cylinder Ltd. | 113.55 | 112.7 | -0.85 | -0.75 |
| Exicom Tele-Systems Ltd. | 144.15 | 141.8 | -2.35 | -1.63 |
| Expleo Solutions Ltd. | 824.15 | 813.7 | -10.45 | -1.27 |
| Filatex India Ltd. | 83.27 | 82.48 | -0.79 | -0.95 |
| Fino Payments Bank Ltd. | 162.6 | 161.4 | -1.20 | -0.74 |
| Fusion Finance Ltd. | 211.9 | 204.25 | -7.65 | -3.61 |
| Gandhar Oil Refinery (India) Ltd. | 243.25 | 237 | -6.25 | -2.57 |
| Gensol Engineering Ltd. | 17.04 | 16.7 | -0.34 | -2.00 |
| Globus Spirits Ltd. | 870.2 | 868.4 | -1.80 | -0.21 |
| Goldiam International Ltd. | 384 | 374.3 | -9.70 | -2.53 |
| Goodluck India Ltd. | 1331.35 | 1302.5 | -28.85 | -2.17 |
| Gulf Oil Lubricants India Ltd. | 1190.45 | 1178 | -12.45 | -1.05 |
| Gulshan Polyols Ltd. | 198.3 | 190.65 | -7.65 | -3.86 |
| Hariom Pipe Industries Ltd. | 392 | 390.85 | -1.15 | -0.29 |
| Heranba Industries Ltd. | 173.7 | 171 | -2.70 | -1.55 |
| Heritage Foods Ltd. | 361.85 | 357.35 | -4.50 | -1.24 |
| Hester Biosciences Ltd. | 2482.8 | 2482.4 | -0.40 | -0.02 |
| Himatsingka Seide Ltd. | 76.47 | 76.36 | -0.11 | -0.14 |
| Hindware Home Innovation Ltd. | 210.5 | 208.9 | -1.60 | -0.76 |
| HLE Glascoat Ltd. | 379.75 | 333 | -46.75 | -12.31 |
| Honda India Power Products Ltd. | 2115.3 | 2102 | -13.30 | -0.63 |
| Ideaforge Technology Ltd. | 851.65 | 809.1 | -42.55 | -5.00 |
| IFGL Refractories Ltd. | 217.6 | 215.8 | -1.80 | -0.83 |
| Igarashi Motors India Ltd. | 457.05 | 446.8 | -10.25 | -2.24 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.5 | 159 | -4.50 | -2.75 |
| Jagran Prakashan Ltd. | 63.59 | 63.11 | -0.48 | -0.75 |
| Jyoti Resins & Adhesives Ltd. | 837.7 | 832.9 | -4.80 | -0.57 |
| Kabra Extrusiontechnik Ltd. | 507.65 | 504.7 | -2.95 | -0.58 |
| KDDL Ltd. | 3844 | 3819.1 | -24.90 | -0.65 |
| Kewal Kiran Clothing Ltd. | 531.1 | 525.45 | -5.65 | -1.06 |
| Kitex Garments Ltd. | 134 | 133.3 | -0.70 | -0.52 |
| Kovai Medical Center & Hospital Ltd. | 5880.1 | 5840 | -40.10 | -0.68 |
| Krsnaa Diagnostics Ltd. | 575.25 | 565.9 | -9.35 | -1.63 |
| Kuantum Papers Ltd. | 86.38 | 84.75 | -1.63 | -1.89 |
| Landmark Cars Ltd. | 572.5 | 537.65 | -34.85 | -6.09 |
| Lumax Auto Technologies Ltd. | 2085.5 | 2053.4 | -32.10 | -1.54 |
| Lumax Industries Ltd. | 5987.5 | 5943.9 | -43.60 | -0.73 |
| Mahindra Logistics Ltd. | 409.55 | 406.75 | -2.80 | -0.68 |
| Mayur Uniquoters Ltd. | 778.6 | 758.3 | -20.30 | -2.61 |
| Monte Carlo Fashions Ltd. | 504.8 | 504.35 | -0.45 | -0.09 |
| MPS Ltd. | 2852.9 | 2846.5 | -6.40 | -0.22 |
| NACL Industries Ltd. | 176.5 | 171.8 | -4.70 | -2.66 |
| Nephrocare Health Services Ltd. | 714.8 | 682.1 | -32.70 | -4.57 |
| Nitin Spinners Ltd. | 561.85 | 543.4 | -18.45 | -3.28 |
| Panama Petrochem Ltd. | 544.75 | 502.05 | -42.70 | -7.84 |
| Parag Milk Foods Ltd. | 218.9 | 216.25 | -2.65 | -1.21 |
| Paras Defence And Space Technologies Ltd. | 1283.5 | 1268.5 | -15.00 | -1.17 |
| Paushak Ltd. | 686.75 | 677.45 | -9.30 | -1.35 |
| PC Jeweller Ltd. | 9.99 | 9.75 | -0.24 | -2.40 |
| Pilani Investment And Industries Corporation Ltd. | 4387.1 | 4333.95 | -53.15 | -1.21 |
| Prataap Snacks Ltd. | 1210.75 | 1190.2 | -20.55 | -1.70 |
| Precision Camshafts Ltd. | 140.3 | 135.25 | -5.05 | -3.60 |
| Prime Focus Ltd. | 281.05 | 270.2 | -10.85 | -3.86 |
| PSP Projects Ltd. | 932.75 | 918.45 | -14.30 | -1.53 |
| Quick Heal Technologies Ltd. | 151.8 | 148.55 | -3.25 | -2.14 |
| Rama Steel Tubes Ltd. | 4.65 | 4.56 | -0.09 | -1.94 |
| Ramco Industries Ltd. | 370.65 | 360.75 | -9.90 | -2.67 |
| Repco Home Finance Ltd. | 376.3 | 369.6 | -6.70 | -1.78 |
| Rossari Biotech Ltd. | 505.6 | 500.9 | -4.70 | -0.93 |
| RPG Life Sciences Ltd. | 2628.35 | 2611.25 | -17.10 | -0.65 |
| RPSG Ventures Ltd. | 903 | 888.75 | -14.25 | -1.58 |
| Rupa & Company Ltd. | 158.6 | 154.65 | -3.95 | -2.49 |
| Sangam (India) Ltd. | 579.3 | 571 | -8.30 | -1.43 |
| Sanghvi Movers Ltd. | 516.45 | 501 | -15.45 | -2.99 |
| Sasken Technologies Ltd. | 1985.7 | 1920.15 | -65.55 | -3.30 |
| Satia Industries Ltd. | 61.1 | 61 | -0.10 | -0.16 |
| Satin Creditcare Network Ltd. | 225.1 | 224.7 | -0.40 | -0.18 |
| SEPC Ltd. | 6.1 | 5.95 | -0.15 | -2.46 |
| SG Finserve Ltd. | 660.9 | 646.25 | -14.65 | -2.22 |
| SH Kelkar And Company Ltd. | 172.8 | 169.5 | -3.30 | -1.91 |
| Shalby Ltd. | 161.7 | 157.75 | -3.95 | -2.44 |
| Shankara Building Products Ltd. | 142.5 | 142 | -0.50 | -0.35 |
| Shilchar Technologies Ltd. | 4579.95 | 3940.75 | -639.20 | -13.96 |
| Shivalik Bimetal Controls Ltd. | 1038.85 | 1029.8 | -9.05 | -0.87 |
| Shriram Properties Ltd. | 86.13 | 83.72 | -2.41 | -2.80 |
| Sindhu Trade Links Ltd. | 24.41 | 24.02 | -0.39 | -1.60 |
| SIRCA Paints India Ltd. | 444.1 | 432.1 | -12.00 | -2.70 |
| Solara Active Pharma Sciences Ltd. | 508.95 | 505.85 | -3.10 | -0.61 |
| Stanley Lifestyles Ltd. | 143.45 | 142.05 | -1.40 | -0.98 |
| Sterling Tools Ltd. | 225.2 | 223.2 | -2.00 | -0.89 |
| Stylam Industries Ltd. | 3573.2 | 3547.8 | -25.40 | -0.71 |
| Subex Ltd. | 13.95 | 13.64 | -0.31 | -2.22 |
| Subros Ltd. | 765.15 | 762.05 | -3.10 | -0.41 |
| Sula Vineyards Ltd. | 152.55 | 151 | -1.55 | -1.02 |
| Supriya Lifescience Ltd. | 850.25 | 832.25 | -18.00 | -2.12 |
| Suryoday Small Finance Bank Ltd. | 163.45 | 160.25 | -3.20 | -1.96 |
| Suven Life Sciences Ltd. | 340.05 | 327.95 | -12.10 | -3.56 |
| Taj GVK Hotels & Resorts Ltd. | 358.65 | 350.45 | -8.20 | -2.29 |
| TARC Ltd. | 129.55 | 128.5 | -1.05 | -0.81 |
| TV Today Network Ltd. | 114.6 | 112 | -2.60 | -2.27 |
| Uniparts India Ltd. | 805.35 | 797.35 | -8.00 | -0.99 |
| United Foodbrands Ltd. | 810.15 | 804.95 | -5.20 | -0.64 |
| V.S.T. Tillers Tractors Ltd. | 4473.35 | 4432 | -41.35 | -0.92 |
| Vadilal Industries Ltd. | 7362.9 | 7230.1 | -132.80 | -1.80 |
| Vardhman Special Steels Ltd. | 331.65 | 331.35 | -0.30 | -0.09 |
| Venky'S (India) Ltd. | 1532.2 | 1512.35 | -19.85 | -1.30 |
| Venus Pipes & Tubes Ltd. | 1595.7 | 1560 | -35.70 | -2.24 |
| Veranda Learning Solutions Ltd. | 248.7 | 247 | -1.70 | -0.68 |
| Vishnu Prakash R Punglia Ltd. | 40.6 | 36.6 | -4.00 | -9.85 |
| Yasho Industries Ltd. | 4303.45 | 4212 | -91.45 | -2.13 |
Market Stats
Advances
75
Declines
131
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 377.55 | 391 | 376.95 | 378.55 | 383.35 | 4.80 | 1.27 | 7122 | 0.27 | 759.1 | 245 | 2026-08-12 13:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 856.5 | 865 | 829.9 | 859.6 | 847 | -12.60 | -1.47 | 11368 | 0.96 | 1130 | 142.05 | 2026-08-12 13:53:00 |
| Aarti Drugs Ltd. | 524348 | 445 | 445.05 | 420.2 | 439.6 | 430 | -9.60 | -2.18 | 20577 | 0.88 | 645 | 310.8 | 2026-08-12 13:53:00 |
| Accelya Solutions India Ltd. | 532268 | 1145 | 1150.1 | 1141.05 | 1150.3 | 1141.05 | -9.25 | -0.80 | 74 | 0.01 | 2128.25 | 1013.65 | 2026-08-12 13:50:00 |
| ADF Foods Ltd. | 519183 | 266.3 | 266.3 | 260.95 | 265.5 | 261.65 | -3.85 | -1.45 | 4932 | 0.13 | 1189.2 | 153.65 | 2026-08-12 13:53:00 |
| Aditya Vision Ltd. | 540205 | 616.45 | 616.45 | 607.45 | 615.1 | 609.05 | -6.05 | -0.98 | 3513 | 0.21 | 5049.95 | 328.25 | 2026-08-12 13:52:00 |
| Ador Welding Ltd. | 517041 | 1496.2 | 1508.35 | 1472.05 | 1503.7 | 1478.35 | -25.35 | -1.69 | 512 | 0.08 | 1770 | 751.2 | 2026-08-12 13:52:00 |
| Alicon Castalloy Ltd. | 531147 | 722.4 | 747 | 722.4 | 731.15 | 732.95 | 1.80 | 0.25 | 14558 | 1.07 | 1543.15 | 541 | 2026-08-12 13:53:00 |
| Allcargo Logistics Ltd. | 532749 | 10.35 | 10.77 | 10.1 | 10.27 | 10.56 | 0.29 | 2.82 | 2148363 | 2.27 | 494.85 | 7.1 | 2026-08-12 13:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.39 | 27.49 | 26.16 | 27.31 | 27.2 | -0.11 | -0.40 | 65857 | 0.18 | 68.88 | 15.5 | 2026-08-12 13:53:00 |
| Apcotex Industries Ltd. | 523694 | 620 | 623.65 | 595 | 617.9 | 599 | -18.90 | -3.06 | 37166 | 2.23 | 712.45 | 286.65 | 2026-08-12 13:53:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.65 | 119.5 | 118.45 | 118.45 | 119.4 | 0.95 | 0.80 | 1809 | 0.02 | 2026-08-12 13:52:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 388.95 | 391.05 | 382.5 | 388.7 | 382.8 | -5.90 | -1.52 | 117042 | 4.48 | 466.7 | 11.305 | 2026-08-12 13:52:00 |
| Apollo Pipes Ltd. | 531761 | 508.05 | 515 | 504.8 | 507.6 | 515 | 7.40 | 1.46 | 6778 | 0.35 | 798.85 | 252.8 | 2026-08-12 13:53:00 |
| Aptech Ltd. | 532475 | 96.7 | 96.7 | 93.21 | 94.26 | 93.6 | -0.66 | -0.70 | 3448 | 0.03 | 422.75 | 69.5 | 2026-08-12 13:45:00 |
| Arman Financial Services Ltd. | 531179 | 2026.5 | 2041.5 | 1964.2 | 1998.25 | 2010 | 11.75 | 0.59 | 1224 | 0.25 | 2676.1 | 1111 | 2026-08-12 13:53:00 |
| Ashapura Minechem Ltd. | 527001 | 649.9 | 658.5 | 634.95 | 651.8 | 638 | -13.80 | -2.12 | 30867 | 1.97 | 924.7 | 72.7 | 2026-08-12 13:52:00 |
| Ashiana Housing Ltd. | 523716 | 371.8 | 386 | 370.7 | 381.8 | 380.45 | -1.35 | -0.35 | 8102 | 0.31 | 468 | 130 | 2026-08-12 13:53:00 |
| Ashoka Buildcon Ltd. | 533271 | 115.3 | 116.2 | 113.05 | 117.05 | 113.95 | -3.10 | -2.65 | 990944 | 11.29 | 319 | 70.1 | 2026-08-12 13:53:00 |
| ASM Technologies Ltd. | 526433 | 4940 | 4940.1 | 4880.05 | 4902.15 | 4939.65 | 37.50 | 0.76 | 8311 | 4.11 | 5100 | 355.05 | 2026-08-12 13:52:00 |
| Astec Lifesciences Ltd. | 533138 | 610.6 | 616.9 | 605 | 617.65 | 605.7 | -11.95 | -1.93 | 1247 | 0.08 | 2285.65 | 512.35 | 2026-08-12 13:52:00 |
| AVT Natural Products Ltd. | 519105 | 72 | 72 | 70.16 | 70.82 | 70.93 | 0.11 | 0.16 | 1626 | 0.01 | 124.25 | 51 | 2026-08-12 13:51:00 |
| Awfis Space Solutions Ltd. | 544181 | 266.65 | 270.05 | 264 | 266.8 | 270.05 | 3.25 | 1.22 | 9862 | 0.27 | 2026-08-12 13:52:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1539.8 | 1574.05 | 1538.65 | 1545.4 | 1549.6 | 4.20 | 0.27 | 2485 | 0.39 | 2210 | 123.1 | 2026-08-12 13:53:00 |
| Bajel Projects Ltd. | 544042 | 190.2 | 197.15 | 188.2 | 188.3 | 191.8 | 3.50 | 1.86 | 24603 | 0.47 | 2026-08-12 13:51:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 174 | 174 | 171.3 | 173.45 | 173.9 | 0.45 | 0.26 | 8191 | 0.14 | 320.25 | 107.7 | 2026-08-12 13:53:00 |
| Balu Forge Industries Ltd. | 531112 | 457.05 | 471.05 | 455 | 459.35 | 467.6 | 8.25 | 1.80 | 33168 | 1.55 | 890 | 52 | 2026-08-12 13:53:00 |
| Best Agrolife Ltd. | 539660 | 19.29 | 19.81 | 18.92 | 19.49 | 18.92 | -0.57 | -2.92 | 145037 | 0.27 | 1774.45 | 12.33 | 2026-08-12 13:52:00 |
| BF Investment Ltd. | 533303 | 472.65 | 474.45 | 458 | 468.65 | 458 | -10.65 | -2.27 | 928 | 0.04 | 828.15 | 260 | 2026-08-12 13:52:00 |
| BF Utilities Ltd. | 532430 | 560.05 | 561.45 | 551.2 | 562.95 | 555.8 | -7.15 | -1.27 | 3929 | 0.22 | 1125.05 | 283 | 2026-08-12 13:53:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 673.1 | 673.1 | 664.6 | 669.8 | 671.95 | 2.15 | 0.32 | 339 | 0.02 | 1862.55 | 550.05 | 2026-08-12 13:53:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.8 | 121.8 | 108.35 | 125.2 | 110.4 | -14.80 | -11.82 | 255823 | 2.82 | 334.7 | 80 | 2026-08-12 13:52:00 |
| Cantabil Retail India Ltd. | 533267 | 227.75 | 229.9 | 227.35 | 226 | 228.75 | 2.75 | 1.22 | 1263 | 0.03 | 1595 | 181.85 | 2026-08-12 13:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 213.55 | 213.55 | 208 | 210.7 | 209.05 | -1.65 | -0.78 | 8642 | 0.18 | 465 | 108.9 | 2026-08-12 13:52:00 |
| Care Ratings Ltd. | 534804 | 1661 | 1721.45 | 1661 | 1694.6 | 1708.3 | 13.70 | 0.81 | 3341 | 0.57 | 1964.8 | 465.65 | 2026-08-12 13:52:00 |
| CarTrade Tech Ltd. | 543333 | 2754 | 2785.5 | 2706.4 | 2769.8 | 2717.05 | -52.75 | -1.90 | 11660 | 3.17 | 3291.35 | 341.05 | 2026-08-12 13:52:00 |
| Carysil Ltd. | 524091 | 1206.65 | 1214 | 1172.4 | 1196.75 | 1199.7 | 2.95 | 0.25 | 5023 | 0.60 | 1280 | 431.35 | 2026-08-12 13:53:00 |
| Confidence Petroleum India Ltd. | 526829 | 79.36 | 79.36 | 72.58 | 78.43 | 74.27 | -4.16 | -5.30 | 382165 | 2.84 | 119.95 | 27 | 2026-08-12 13:53:00 |
| Crizac Ltd. | 544439 | 189 | 189 | 180.5 | 185.45 | 180.5 | -4.95 | -2.67 | 11905 | 0.21 | 2026-08-12 13:52:00 | ||
| DCX Systems Ltd. | 543650 | 178 | 180.1 | 175.55 | 178.05 | 176.9 | -1.15 | -0.65 | 30037 | 0.53 | 451.9 | 138.9 | 2026-08-12 13:52:00 |
| Den Networks Ltd. | 533137 | 27.53 | 27.53 | 26.9 | 27.15 | 27 | -0.15 | -0.55 | 16314 | 0.04 | 69.4 | 22.75 | 2026-08-12 13:53:00 |
| Dish TV India Ltd. | 532839 | 2.8 | 2.83 | 2.76 | 2.83 | 2.78 | -0.05 | -1.77 | 207960 | 0.06 | 26.01 | 1.82 | 2026-08-12 13:53:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 192.5 | 193.75 | 187.1 | 193.1 | 189 | -4.10 | -2.12 | 7314 | 0.14 | 321.15 | 80.05 | 2026-08-12 13:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1196.95 | 1288 | 1175.85 | 1074.9 | 1220 | 145.10 | 13.50 | 70373 | 8.59 | 1288 | 410.05 | 2026-08-12 13:52:00 |
| Dollar Industries Ltd. | 541403 | 291.05 | 292.45 | 275 | 288.6 | 276.85 | -11.75 | -4.07 | 14067 | 0.39 | 660.1 | 220.6 | 2026-08-12 13:52:00 |
| Dreamfolks Services Ltd. | 543591 | 69.35 | 69.35 | 68.02 | 68.9 | 68.57 | -0.33 | -0.48 | 2434 | 0.02 | 846.75 | 56.52 | 2026-08-12 13:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.21 | 42.21 | 41.45 | 41.64 | 41.68 | 0.04 | 0.10 | 47383 | 0.20 | 113.05 | 32.14 | 2026-08-12 13:53:00 |
| EIH Associated Hotels Ltd. | 523127 | 294.5 | 295.3 | 292 | 294.25 | 292.5 | -1.75 | -0.59 | 274 | 0.01 | 1010.6 | 265.8 | 2026-08-12 13:53:00 |
| EMS Ltd. | 543983 | 393.9 | 393.9 | 385 | 393.9 | 386.05 | -7.85 | -1.99 | 7635 | 0.29 | 2026-08-12 13:52:00 | ||
| EPACK Durable Ltd. | 544095 | 224.95 | 226.45 | 214.65 | 227.1 | 217.15 | -9.95 | -4.38 | 95571 | 2.08 | 2026-08-12 13:52:00 | ||
| Eveready Industries India Ltd. | 531508 | 357.35 | 357.35 | 351.15 | 354.6 | 354.85 | 0.25 | 0.07 | 5780 | 0.21 | 504.9 | 259.9 | 2026-08-12 13:53:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.55 | 113.55 | 112 | 113.55 | 112.7 | -0.85 | -0.75 | 12676 | 0.14 | 231.5 | 66.05 | 2026-08-12 13:53:00 |
| Exicom Tele-Systems Ltd. | 544133 | 144.2 | 146.3 | 140 | 144.15 | 141.8 | -2.35 | -1.63 | 78274 | 1.11 | 2026-08-12 13:52:00 | ||
| Expleo Solutions Ltd. | 533121 | 819.4 | 822.2 | 810 | 824.15 | 813.7 | -10.45 | -1.27 | 696 | 0.06 | 1771 | 644.1 | 2026-08-12 13:53:00 |
| Fairchem Organics Ltd. | 543252 | 759.9 | 759.9 | 759 | 745 | 759 | 14.00 | 1.88 | 108 | 0.01 | 2448.9 | 427.9 | 2026-08-12 13:42:00 |
| Fiem Industries Ltd. | 532768 | 2610.8 | 2668.8 | 2583.2 | 2594.05 | 2654.7 | 60.65 | 2.34 | 3997 | 1.06 | 2668.8 | 981.15 | 2026-08-12 13:52:00 |
| Filatex India Ltd. | 526227 | 83 | 83.4 | 80.97 | 83.27 | 82.48 | -0.79 | -0.95 | 138555 | 1.14 | 85.7 | 31.6 | 2026-08-12 13:53:00 |
| Fino Payments Bank Ltd. | 543386 | 164.55 | 164.55 | 159.8 | 162.6 | 161.4 | -1.20 | -0.74 | 7878 | 0.13 | 466.4 | 110.1 | 2026-08-12 13:52:00 |
| Fusion Finance Ltd. | 543652 | 214.05 | 214.95 | 200.1 | 211.9 | 204.25 | -7.65 | -3.61 | 51305 | 1.05 | 690.15 | 124.9 | 2026-08-12 13:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 242.6 | 242.6 | 236.2 | 243.25 | 237 | -6.25 | -2.57 | 37375 | 0.89 | 2026-08-12 13:52:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1058.8 | 1062 | 1042.9 | 1048.3 | 1059.45 | 11.15 | 1.06 | 4332 | 0.46 | 2480 | 592 | 2026-08-12 13:53:00 |
| Gensol Engineering Ltd. | 542851 | 16.66 | 17.29 | 16.66 | 17.04 | 16.7 | -0.34 | -2.00 | 19883 | 0.03 | 2520 | 16.65 | 2026-08-12 13:52:00 |
| Geojit Financial Services Ltd. | 532285 | 76.95 | 77.99 | 75.64 | 76.76 | 77.98 | 1.22 | 1.59 | 10263 | 0.08 | 177 | 39.1 | 2026-08-12 13:53:00 |
| Globus Spirits Ltd. | 533104 | 870.25 | 880 | 862.2 | 870.2 | 868.4 | -1.80 | -0.21 | 3045 | 0.26 | 1373.35 | 656.1 | 2026-08-12 13:52:00 |
| GNA Axles Ltd. | 540124 | 542.7 | 547.3 | 536.95 | 537.4 | 544 | 6.60 | 1.23 | 14461 | 0.79 | 1065 | 269.8 | 2026-08-12 13:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 226.15 | 232.95 | 225.9 | 226 | 227 | 1.00 | 0.44 | 26513 | 0.60 | 425 | 76.6532667332667 | 2026-08-12 13:52:00 |
| Goldiam International Ltd. | 526729 | 387.95 | 387.95 | 369.25 | 384 | 374.3 | -9.70 | -2.53 | 37102 | 1.39 | 569 | 120.05 | 2026-08-12 13:53:00 |
| Goodluck India Ltd. | 530655 | 1330.2 | 1349 | 1300.95 | 1331.35 | 1302.5 | -28.85 | -2.17 | 146868 | 19.13 | 1672.75 | 344.35 | 2026-08-12 13:53:00 |
| Gopal Snacks Ltd. | 544140 | 279.85 | 281.05 | 273 | 273 | 276.4 | 3.40 | 1.25 | 11397 | 0.32 | 2026-08-12 13:52:00 | ||
| Greenply Industries Ltd. | 526797 | 278.4 | 280.95 | 276.45 | 278.05 | 279.15 | 1.10 | 0.40 | 2151 | 0.06 | 411.85 | 133.85 | 2026-08-12 13:53:00 |
| GTPL Hathway Ltd. | 540602 | 53.01 | 55.1 | 53.01 | 52.75 | 54.33 | 1.58 | 3.00 | 6460 | 0.04 | 217.65 | 52.8 | 2026-08-12 13:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.5 | 181.3 | 170.8 | 164.9 | 176.7 | 11.80 | 7.16 | 348279 | 6.15 | 270 | 70.71 | 2026-08-12 13:53:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1185 | 1185 | 1171.6 | 1190.45 | 1178 | -12.45 | -1.05 | 1093 | 0.13 | 1510 | 390 | 2026-08-12 13:52:00 |
| Gulshan Polyols Ltd. | 532457 | 196.9 | 201.7 | 190 | 198.3 | 190.65 | -7.65 | -3.86 | 14459 | 0.28 | 274.95 | 121.75 | 2026-08-12 13:53:00 |
| Hariom Pipe Industries Ltd. | 543517 | 392.65 | 400.35 | 387 | 392 | 390.85 | -1.15 | -0.29 | 4400 | 0.17 | 885.05 | 204.85 | 2026-08-12 13:52:00 |
| Heranba Industries Ltd. | 543266 | 174.4 | 175.2 | 171 | 173.7 | 171 | -2.70 | -1.55 | 1267 | 0.02 | 606 | 155.8 | 2026-08-12 13:50:00 |
| Heritage Foods Ltd. | 519552 | 361.85 | 362.95 | 355.85 | 361.85 | 357.35 | -4.50 | -1.24 | 7104 | 0.25 | 727.9 | 135.65 | 2026-08-12 13:53:00 |
| Hester Biosciences Ltd. | 524669 | 2521.25 | 2521.3 | 2455.85 | 2482.8 | 2482.4 | -0.40 | -0.02 | 60 | 0.01 | 3375.45 | 1246.75 | 2026-08-12 13:53:00 |
| Himatsingka Seide Ltd. | 514043 | 76.86 | 77.88 | 76.07 | 76.47 | 76.36 | -0.11 | -0.14 | 25534 | 0.19 | 231.6 | 67.55 | 2026-08-12 13:53:00 |
| Hindware Home Innovation Ltd. | 542905 | 209.95 | 210.1 | 188.1 | 210.5 | 208.9 | -1.60 | -0.76 | 29928 | 0.63 | 659.35 | 171 | 2026-08-12 13:52:00 |
| HLE Glascoat Ltd. | 522215 | 335.4 | 365.85 | 331.5 | 379.75 | 333 | -46.75 | -12.31 | 135780 | 4.52 | 815.29 | 218 | 2026-08-12 13:53:00 |
| Honda India Power Products Ltd. | 522064 | 2076.65 | 2130 | 2076.65 | 2115.3 | 2102 | -13.30 | -0.63 | 212 | 0.04 | 4494 | 1423.95 | 2026-08-12 13:53:00 |
| Ideaforge Technology Ltd. | 543932 | 809.1 | 833.7 | 809.1 | 851.65 | 809.1 | -42.55 | -5.00 | 156808 | 12.69 | 1344 | 301 | 2026-08-12 13:52:00 |
| IFGL Refractories Ltd. | 540774 | 221.6 | 221.65 | 213.9 | 217.6 | 215.8 | -1.80 | -0.83 | 3292 | 0.07 | 935.5 | 120.1 | 2026-08-12 13:52:00 |
| Igarashi Motors India Ltd. | 517380 | 458.05 | 458.05 | 446.8 | 457.05 | 446.8 | -10.25 | -2.24 | 4012 | 0.18 | 848 | 272 | 2026-08-12 13:53:00 |
| IKIO Technologies Ltd. | 543923 | 207.65 | 213.5 | 205.6 | 203.8 | 213.4 | 9.60 | 4.71 | 35981 | 0.77 | 477.15 | 104.1 | 2026-08-12 13:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.3 | 49.14 | 48.01 | 47.04 | 48.47 | 1.43 | 3.04 | 13340 | 0.06 | 103.24 | 22.65 | 2026-08-12 13:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1481.6 | 1501.7 | 1477.5 | 1479.7 | 1480.8 | 1.10 | 0.07 | 3645 | 0.54 | 1666.7 | 221 | 2026-08-12 13:52:00 |
| Innova Captab Ltd. | 544067 | 1089 | 1122 | 1033.05 | 1021.45 | 1034.65 | 13.20 | 1.29 | 24473 | 2.53 | 2026-08-12 13:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 184.85 | 188.85 | 182 | 183.5 | 185.65 | 2.15 | 1.17 | 14387 | 0.27 | 279 | 38.5 | 2026-08-12 13:51:00 |
| Insecticides (India) Ltd. | 532851 | 632.8 | 639.1 | 622.8 | 638.1 | 639.1 | 1.00 | 0.16 | 779 | 0.05 | 1096.3 | 410.2 | 2026-08-12 13:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 165 | 165 | 158.35 | 163.5 | 159 | -4.50 | -2.75 | 116147 | 1.85 | 537.05 | 57.51 | 2026-08-12 13:53:00 |
| Jagran Prakashan Ltd. | 532705 | 64.17 | 64.17 | 63.05 | 63.59 | 63.11 | -0.48 | -0.75 | 6619 | 0.04 | 129.45 | 58.15 | 2026-08-12 13:53:00 |
| Jindal Worldwide Ltd. | 531543 | 36.3 | 37.45 | 35.82 | 36.62 | 36.95 | 0.33 | 0.90 | 267299 | 0.99 | 477 | 17.99 | 2026-08-12 13:53:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 830 | 848 | 825 | 837.7 | 832.9 | -4.80 | -0.57 | 18146 | 1.51 | 1818.45 | 700 | 2026-08-12 13:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 510 | 516 | 504.2 | 507.65 | 504.7 | -2.95 | -0.58 | 10481 | 0.53 | 644.65 | 171 | 2026-08-12 13:53:00 |
| KDDL Ltd. | 532054 | 3844 | 3869.1 | 3781.9 | 3844 | 3819.1 | -24.90 | -0.65 | 638 | 0.24 | 4150 | 742.05 | 2026-08-12 13:53:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 528.75 | 533.4 | 522.35 | 531.1 | 525.45 | -5.65 | -1.06 | 5056 | 0.27 | 823.95 | 359.75 | 2026-08-12 13:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5743.95 | 5900 | 5709.5 | 5712.9 | 5825 | 112.10 | 1.96 | 987 | 0.57 | 5900 | 955.65 | 2026-08-12 13:53:00 |
| Kiri Industries Ltd. | 532967 | 430.55 | 449.8 | 418 | 426.8 | 438.15 | 11.35 | 2.66 | 72244 | 3.17 | 752.75 | 255.5 | 2026-08-12 13:52:00 |
| Kitex Garments Ltd. | 521248 | 133.8 | 135.6 | 132.15 | 134 | 133.3 | -0.70 | -0.52 | 36849 | 0.49 | 900 | 132.15 | 2026-08-12 13:53:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5890 | 5932.2 | 5826.8 | 5880.1 | 5840 | -40.10 | -0.68 | 925 | 0.54 | 6725 | 1446.65 | 2026-08-12 13:53:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 576.65 | 576.65 | 563 | 575.25 | 565.9 | -9.35 | -1.63 | 2617 | 0.15 | 1041.8 | 354 | 2026-08-12 13:52:00 |
| Kuantum Papers Ltd. | 532937 | 86.32 | 86.38 | 84.01 | 86.38 | 84.75 | -1.63 | -1.89 | 4183 | 0.04 | 225.45 | 65.47 | 2026-08-12 13:53:00 |
| Landmark Cars Ltd. | 543714 | 567.45 | 572.5 | 528 | 572.5 | 537.65 | -34.85 | -6.09 | 53745 | 2.89 | 901.95 | 306.05 | 2026-08-12 13:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2086.5 | 2109.3 | 2003.4 | 2085.5 | 2053.4 | -32.10 | -1.54 | 63863 | 13.11 | 2109.3 | 201.35 | 2026-08-12 13:53:00 |
| Lumax Industries Ltd. | 517206 | 6040.05 | 6169.2 | 5887.9 | 5987.5 | 5943.9 | -43.60 | -0.73 | 2054 | 1.22 | 6969.9 | 1300 | 2026-08-12 13:52:00 |
| Mahindra Logistics Ltd. | 540768 | 412.45 | 413.05 | 402.5 | 409.55 | 406.75 | -2.80 | -0.68 | 3915 | 0.16 | 567.3 | 238.5 | 2026-08-12 13:52:00 |
| Manorama Industries Ltd. | 541974 | 1599.3 | 1637.9 | 1599.3 | 1599.3 | 1633.75 | 34.45 | 2.15 | 5532 | 0.90 | 2399.95 | 289.4 | 2026-08-12 13:52:00 |
| Matrimony.Com Ltd. | 540704 | 520 | 549 | 503 | 537.8 | 547.35 | 9.55 | 1.78 | 8944 | 0.49 | 849.8 | 363.3 | 2026-08-12 13:52:00 |
| Mayur Uniquoters Ltd. | 522249 | 776.3 | 776.3 | 753.45 | 778.6 | 758.3 | -20.30 | -2.61 | 4408 | 0.33 | 906.35 | 382.4 | 2026-08-12 13:53:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 346.8 | 351.8 | 343.65 | 346.2 | 348.45 | 2.25 | 0.65 | 6286 | 0.22 | 2026-08-12 13:52:00 | ||
| Meghmani Organics Ltd. | 543331 | 57 | 59.59 | 56.15 | 57.18 | 58.9 | 1.72 | 3.01 | 127244 | 0.75 | 135.9 | 36.41 | 2026-08-12 13:52:00 |
| MM Forgings Ltd. | 522241 | 639.4 | 654.35 | 637.55 | 643.35 | 646.5 | 3.15 | 0.49 | 7116 | 0.46 | 1403.05 | 276.05 | 2026-08-12 13:53:00 |
| Mold-Tek Packaging Ltd. | 533080 | 679 | 688.7 | 676.55 | 677.55 | 686.85 | 9.30 | 1.37 | 1520 | 0.10 | 1123.05 | 415 | 2026-08-12 13:53:00 |
| Monte Carlo Fashions Ltd. | 538836 | 504.8 | 508.25 | 502.35 | 504.8 | 504.35 | -0.45 | -0.09 | 4093 | 0.21 | 984 | 465 | 2026-08-12 13:52:00 |
| MPS Ltd. | 532440 | 2821.9 | 2875 | 2808.75 | 2852.9 | 2846.5 | -6.40 | -0.22 | 796 | 0.23 | 3071.85 | 620 | 2026-08-12 13:53:00 |
| MSTC Ltd. | 542597 | 571.95 | 598 | 571.95 | 570.95 | 585.65 | 14.70 | 2.57 | 9236 | 0.54 | 1165 | 239.65 | 2026-08-12 13:52:00 |
| NACL Industries Ltd. | 524709 | 178.05 | 178.05 | 171.15 | 176.5 | 171.8 | -4.70 | -2.66 | 19520 | 0.34 | 337.65 | 48.6 | 2026-08-12 13:53:00 |
| Nephrocare Health Services Ltd. | 544647 | 725.05 | 725.05 | 678.7 | 714.8 | 682.1 | -32.70 | -4.57 | 31028 | 2.12 | 2026-08-12 13:52:00 | ||
| Nitin Spinners Ltd. | 532698 | 566.95 | 566.95 | 542.3 | 561.85 | 543.4 | -18.45 | -3.28 | 5800 | 0.32 | 598.65 | 182.25 | 2026-08-12 13:53:00 |
| NRB Bearings Ltd. | 530367 | 458.8 | 471.95 | 445 | 455.85 | 470.15 | 14.30 | 3.14 | 32372 | 1.52 | 485.85 | 125.05 | 2026-08-12 13:53:00 |
| Nucleus Software Exports Ltd. | 531209 | 686.3 | 701.5 | 686.3 | 693.9 | 695.95 | 2.05 | 0.30 | 345 | 0.02 | 1787.8 | 365 | 2026-08-12 13:53:00 |
| Optiemus Infracom Ltd. | 530135 | 539.55 | 555.6 | 539 | 543.65 | 551.8 | 8.15 | 1.50 | 3418 | 0.19 | 873.65 | 160.45 | 2026-08-12 13:53:00 |
| Paisalo Digital Ltd. | 532900 | 69.07 | 69.9 | 68.61 | 69.34 | 69.36 | 0.02 | 0.03 | 268503 | 1.86 | 199.25 | 29.4 | 2026-08-12 13:52:00 |
| Panama Petrochem Ltd. | 524820 | 557.9 | 600 | 488.35 | 544.75 | 502.05 | -42.70 | -7.84 | 531124 | 26.67 | 600 | 229 | 2026-08-12 13:53:00 |
| Parag Milk Foods Ltd. | 539889 | 219.8 | 219.8 | 215.65 | 218.9 | 216.25 | -2.65 | -1.21 | 22605 | 0.49 | 101006 | 68 | 2026-08-12 13:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1284 | 1306.15 | 1268 | 1283.5 | 1268.5 | -15.00 | -1.17 | 16012 | 2.03 | 1943.6 | 447.1 | 2026-08-12 13:52:00 |
| Paushak Ltd. | 532742 | 682 | 694.7 | 677.3 | 686.75 | 677.45 | -9.30 | -1.35 | 1754 | 0.12 | 10349 | 343 | 2026-08-12 13:53:00 |
| PC Jeweller Ltd. | 534809 | 10 | 10.02 | 9.71 | 9.99 | 9.75 | -0.24 | -2.40 | 9282458 | 9.05 | 186.8 | 7.45 | 2026-08-12 13:52:00 |
| Pearl Global Industries Ltd. | 532808 | 2434 | 2467 | 2400.5 | 2437.05 | 2461.75 | 24.70 | 1.01 | 2643 | 0.65 | 2571.65 | 334.35 | 2026-08-12 13:53:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4365.2 | 4393.45 | 4333.95 | 4387.1 | 4333.95 | -53.15 | -1.21 | 11 | 0.00 | 8265.95 | 1602.65 | 2026-08-12 13:51:00 |
| Pitti Engineering Ltd. | 513519 | 972.5 | 1051.9 | 972.5 | 965.6 | 1037.25 | 71.65 | 7.42 | 36932 | 3.83 | 1511.45 | 256.8 | 2026-08-12 13:53:00 |
| Pokarna Ltd. | 532486 | 980 | 1023 | 968.5 | 979.1 | 1004.7 | 25.60 | 2.61 | 6617 | 0.66 | 1451.7 | 233.75 | 2026-08-12 13:53:00 |
| Prataap Snacks Ltd. | 540724 | 1210.75 | 1210.75 | 1182.1 | 1210.75 | 1190.2 | -20.55 | -1.70 | 380 | 0.05 | 1450 | 662 | 2026-08-12 13:51:00 |
| Precision Camshafts Ltd. | 539636 | 135.2 | 136.4 | 134.3 | 140.3 | 135.25 | -5.05 | -3.60 | 14267 | 0.19 | 382.15 | 88.41 | 2026-08-12 13:52:00 |
| Prime Focus Ltd. | 532748 | 281.65 | 284.5 | 265.6 | 281.05 | 270.2 | -10.85 | -3.86 | 37430 | 1.01 | 367.25 | 64.75 | 2026-08-12 13:52:00 |
| PSP Projects Ltd. | 540544 | 930.25 | 932.8 | 910.5 | 932.75 | 918.45 | -14.30 | -1.53 | 2349 | 0.22 | 1142 | 560.2 | 2026-08-12 13:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.4 | 154.4 | 146.3 | 151.8 | 148.55 | -3.25 | -2.14 | 5765 | 0.09 | 825.9 | 125 | 2026-08-12 13:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.62 | 4.62 | 4.56 | 4.65 | 4.56 | -0.09 | -1.94 | 31125 | 0.01 | 50.5 | 3.44 | 2026-08-12 13:52:00 |
| Ramco Industries Ltd. | 532369 | 365.5 | 373.45 | 357.55 | 370.65 | 360.75 | -9.90 | -2.67 | 50408 | 1.82 | 397.55 | 117.5 | 2026-08-12 13:53:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 743.9 | 746.2 | 741.65 | 743.1 | 744.9 | 1.80 | 0.24 | 1407 | 0.10 | 1604 | 620.5 | 2026-08-12 13:53:00 |
| Repco Home Finance Ltd. | 535322 | 371 | 373.05 | 367.05 | 376.3 | 369.6 | -6.70 | -1.78 | 2014 | 0.07 | 594.7 | 155.6 | 2026-08-12 13:52:00 |
| Rossari Biotech Ltd. | 543213 | 501.9 | 505.25 | 498.65 | 505.6 | 500.9 | -4.70 | -0.93 | 1523 | 0.08 | 1051 | 372.9 | 2026-08-12 13:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2601 | 2640 | 2601 | 2628.35 | 2611.25 | -17.10 | -0.65 | 209 | 0.05 | 3080.9 | 645.7 | 2026-08-12 13:52:00 |
| RPSG Ventures Ltd. | 542333 | 899.7 | 899.7 | 886.6 | 903 | 888.75 | -14.25 | -1.58 | 296 | 0.03 | 1357.4 | 359.45 | 2026-08-12 13:52:00 |
| Rupa & Company Ltd. | 533552 | 158.6 | 161.05 | 154.65 | 158.6 | 154.65 | -3.95 | -2.49 | 11696 | 0.18 | 368.35 | 109.5 | 2026-08-12 13:52:00 |
| Sandhar Technologies Ltd. | 541163 | 633.95 | 643.2 | 622.3 | 621.5 | 628.55 | 7.05 | 1.13 | 12534 | 0.79 | 764.1 | 186.1 | 2026-08-12 13:52:00 |
| Sangam (India) Ltd. | 514234 | 581 | 582.15 | 571 | 579.3 | 571 | -8.30 | -1.43 | 2194 | 0.13 | 675.95 | 185 | 2026-08-12 13:52:00 |
| Sanghvi Movers Ltd. | 530073 | 520.95 | 520.95 | 498.3 | 516.45 | 501 | -15.45 | -2.99 | 27410 | 1.37 | 1483 | 205 | 2026-08-12 13:53:00 |
| Sasken Technologies Ltd. | 532663 | 2045 | 2045 | 1919.85 | 1985.7 | 1920.15 | -65.55 | -3.30 | 1458 | 0.28 | 2785.05 | 761 | 2026-08-12 13:53:00 |
| Satia Industries Ltd. | 539201 | 60 | 61.5 | 60 | 61.1 | 61 | -0.10 | -0.16 | 6938 | 0.04 | 164.35 | 50.62 | 2026-08-12 13:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.35 | 227.35 | 222.2 | 225.1 | 224.7 | -0.40 | -0.18 | 17827 | 0.40 | 283.65 | 102.45 | 2026-08-12 13:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 695.15 | 710.75 | 685 | 700.85 | 704.1 | 3.25 | 0.46 | 14945 | 1.05 | 814.55 | 231.95 | 2026-08-12 13:53:00 |
| Seamec Ltd. | 526807 | 1555.2 | 1562.15 | 1518 | 1546.4 | 1548.9 | 2.50 | 0.16 | 2373 | 0.37 | 1707.55 | 563.3 | 2026-08-12 13:53:00 |
| SEPC Ltd. | 532945 | 5.11 | 6.12 | 5.11 | 6.1 | 5.95 | -0.15 | -2.46 | 2371892 | 1.41 | 33.5 | 4.63 | 2026-08-12 13:52:00 |
| SG Finserve Ltd. | 539199 | 653.2 | 669.8 | 640.2 | 660.9 | 646.25 | -14.65 | -2.22 | 24012 | 1.55 | 748 | 182.45 | 2026-08-12 13:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 173 | 179 | 169.5 | 172.8 | 169.5 | -3.30 | -1.91 | 86989 | 1.47 | 335.25 | 81.9 | 2026-08-12 13:52:00 |
| Shalby Ltd. | 540797 | 161.05 | 161.2 | 156.9 | 161.7 | 157.75 | -3.95 | -2.44 | 7265 | 0.11 | 333.85 | 114.35 | 2026-08-12 13:52:00 |
| Shankara Building Products Ltd. | 540425 | 142 | 142.95 | 140 | 142.5 | 142 | -0.50 | -0.35 | 398681 | 5.66 | 1210 | 98.5 | 2026-08-12 13:52:00 |
| Shilchar Technologies Ltd. | 531201 | 4005 | 4082.15 | 3781.05 | 4579.95 | 3940.75 | -639.20 | -13.96 | 35625 | 14.04 | 8899 | 552.1 | 2026-08-12 13:53:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1077.6 | 1077.6 | 1017 | 1038.85 | 1029.8 | -9.05 | -0.87 | 24863 | 2.56 | 1091.75 | 318 | 2026-08-12 13:52:00 |
| Shriram Properties Ltd. | 543419 | 86.76 | 86.76 | 83.72 | 86.13 | 83.72 | -2.41 | -2.80 | 21352 | 0.18 | 147.5 | 53.25 | 2026-08-12 13:52:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.4 | 24.5 | 24 | 24.41 | 24.02 | -0.39 | -1.60 | 13313 | 0.03 | 45.15 | 12.9 | 2026-08-12 13:53:00 |
| SIRCA Paints India Ltd. | 543686 | 443 | 443 | 432 | 444.1 | 432.1 | -12.00 | -2.70 | 7133 | 0.31 | 539 | 234 | 2026-08-12 13:52:00 |
| SJS Enterprises Ltd. | 543387 | 2445.45 | 2481.65 | 2409.6 | 2398.1 | 2426.6 | 28.50 | 1.19 | 3482 | 0.84 | 2586.5 | 379 | 2026-08-12 13:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.15 | 513.9 | 504.4 | 508.95 | 505.85 | -3.10 | -0.61 | 10259 | 0.52 | 885.95 | 287 | 2026-08-12 13:52:00 |
| Somany Ceramics Ltd. | 531548 | 510.55 | 525 | 510.55 | 510.55 | 516.5 | 5.95 | 1.17 | 4219 | 0.22 | 872 | 332 | 2026-08-12 13:53:00 |
| Stanley Lifestyles Ltd. | 544202 | 143.55 | 145 | 142 | 143.45 | 142.05 | -1.40 | -0.98 | 5022 | 0.07 | 2026-08-12 13:51:00 | ||
| Sterling Tools Ltd. | 530759 | 224.9 | 226.4 | 215.1 | 225.2 | 223.2 | -2.00 | -0.89 | 3478 | 0.08 | 744.3 | 156.6 | 2026-08-12 13:52:00 |
| Sterlite Technologies Ltd. | 532374 | 620 | 647 | 620 | 619 | 643.9 | 24.90 | 4.02 | 69914 | 4.50 | 684.45 | 58.51 | 2026-08-12 13:53:00 |
| Stove Kraft Ltd. | 543260 | 789.95 | 805 | 789.95 | 794.15 | 794.4 | 0.25 | 0.03 | 6319 | 0.50 | 976.75 | 354 | 2026-08-12 13:52:00 |
| Stylam Industries Ltd. | 526951 | 3568.65 | 3568.65 | 3508.85 | 3573.2 | 3547.8 | -25.40 | -0.71 | 307 | 0.11 | 4160.25 | 941.7 | 2026-08-12 13:52:00 |
| Subex Ltd. | 532348 | 14.07 | 14.07 | 13.48 | 13.95 | 13.64 | -0.31 | -2.22 | 41452 | 0.06 | 45.8 | 6.63 | 2026-08-12 13:50:00 |
| Subros Ltd. | 517168 | 760.15 | 775.2 | 754.5 | 765.15 | 762.05 | -3.10 | -0.41 | 3291 | 0.25 | 1212.4 | 272 | 2026-08-12 13:53:00 |
| Sula Vineyards Ltd. | 543711 | 152.3 | 154.15 | 150.1 | 152.55 | 151 | -1.55 | -1.02 | 28952 | 0.44 | 699.75 | 138.55 | 2026-08-12 13:52:00 |
| Supriya Lifescience Ltd. | 543434 | 850 | 850 | 825 | 850.25 | 832.25 | -18.00 | -2.12 | 11764 | 0.98 | 1040.75 | 170.05 | 2026-08-12 13:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 164.15 | 164.15 | 159.35 | 163.45 | 160.25 | -3.20 | -1.96 | 25929 | 0.42 | 219.55 | 83.45 | 2026-08-12 13:52:00 |
| Suven Life Sciences Ltd. | 530239 | 343.75 | 343.75 | 327 | 340.05 | 327.95 | -12.10 | -3.56 | 24253 | 0.80 | 371 | 45.01 | 2026-08-12 13:53:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 356.2 | 357.45 | 350 | 358.65 | 350.45 | -8.20 | -2.29 | 2067 | 0.07 | 539.95 | 157.7 | 2026-08-12 13:53:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155 | 160.7 | 154.95 | 153.65 | 154.95 | 1.30 | 0.85 | 25519 | 0.40 | 330.95 | 115.05 | 2026-08-12 13:53:00 |
| TARC Ltd. | 543249 | 123.55 | 132.9 | 123.55 | 129.55 | 128.5 | -1.05 | -0.81 | 20867 | 0.27 | 275.5 | 33.4 | 2026-08-12 13:52:00 |
| Tarsons Products Ltd. | 543399 | 296.25 | 328.55 | 291.5 | 297.25 | 314.8 | 17.55 | 5.90 | 46402 | 1.46 | 914.35 | 164.15 | 2026-08-12 13:52:00 |
| Tata Capital Ltd. | 544574 | 367.05 | 370.65 | 364.95 | 367.05 | 368 | 0.95 | 0.26 | 37229 | 1.37 | 2026-08-12 13:52:00 | ||
| TCI Express Ltd. | 540212 | 544.95 | 545.5 | 540 | 543.3 | 543.45 | 0.15 | 0.03 | 1334 | 0.07 | 2009.95 | 451 | 2026-08-12 13:52:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1260.45 | 1231.55 | 1247.15 | 1260.45 | 13.30 | 1.07 | 597 | 0.08 | 3692.45 | 1063.4 | 2026-08-12 13:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5220.4 | 5385 | 5220.4 | 5230.15 | 5301.55 | 71.40 | 1.37 | 10437 | 5.53 | 7429 | 472.075 | 2026-08-12 13:53:00 |
| TV Today Network Ltd. | 532515 | 115.75 | 116 | 112 | 114.6 | 112 | -2.60 | -2.27 | 1445 | 0.02 | 324 | 94.1 | 2026-08-12 13:50:00 |
| Uniparts India Ltd. | 543689 | 811.95 | 811.95 | 790 | 805.35 | 797.35 | -8.00 | -0.99 | 6730 | 0.54 | 844 | 260 | 2026-08-12 13:52:00 |
| United Foodbrands Ltd. | 543283 | 842 | 842 | 772.1 | 810.15 | 804.95 | -5.20 | -0.64 | 439 | 0.04 | 1219 | 170.7 | 2026-08-12 13:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 251.85 | 255 | 248.9 | 252.2 | 253.05 | 0.85 | 0.34 | 3446 | 0.09 | 535.2 | 170.05 | 2026-08-12 13:53:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4444 | 4457.7 | 4419.5 | 4473.35 | 4432 | -41.35 | -0.92 | 507 | 0.22 | 6350.35 | 2046.55 | 2026-08-12 13:53:00 |
| Vadilal Industries Ltd. | 519156 | 7376.7 | 7376.7 | 7207 | 7362.9 | 7230.1 | -132.80 | -1.80 | 1434 | 1.04 | 7574.55 | 1800 | 2026-08-12 13:53:00 |
| Valiant Organics Ltd. | 540145 | 315 | 326.55 | 315 | 311 | 326.55 | 15.55 | 5.00 | 24133 | 0.79 | 869 | 195.2 | 2026-08-12 13:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 337.3 | 337.3 | 326.95 | 331.65 | 331.35 | -0.30 | -0.09 | 4503 | 0.15 | 351.75 | 115.475 | 2026-08-12 13:52:00 |
| Venky'S (India) Ltd. | 523261 | 1577 | 1586.9 | 1505.35 | 1532.2 | 1512.35 | -19.85 | -1.30 | 9321 | 1.41 | 2555 | 1166.05 | 2026-08-12 13:53:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1599.85 | 1599.85 | 1554 | 1595.7 | 1560 | -35.70 | -2.24 | 3212 | 0.50 | 2489.95 | 381.5 | 2026-08-12 13:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 250 | 253.55 | 243.75 | 248.7 | 247 | -1.70 | -0.68 | 6225 | 0.15 | 379.9 | 129.25 | 2026-08-12 13:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.35 | 315.95 | 315 | 311 | 315 | 4.00 | 1.29 | 322 | 0.01 | 571.95 | 258.75 | 2026-08-12 13:53:00 |
| Vindhya Telelinks Ltd. | 517015 | 2427.2 | 2589.45 | 2419.4 | 2432.7 | 2565 | 132.30 | 5.44 | 7503 | 1.92 | 3232.95 | 960 | 2026-08-12 13:53:00 |
| Vishnu Chemicals Ltd. | 516072 | 585 | 595.75 | 583.6 | 587 | 592.5 | 5.50 | 0.94 | 734 | 0.04 | 669 | 245.05 | 2026-08-12 13:53:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.89 | 40.89 | 35.59 | 40.6 | 36.6 | -4.00 | -9.85 | 140323 | 0.51 | 2026-08-12 13:52:00 | ||
| Viyash Scientific Ltd. | 512529 | 258.6 | 267.85 | 258.6 | 261.45 | 262.15 | 0.70 | 0.27 | 110783 | 2.90 | 297.9 | 61.8 | 2026-08-12 13:52:00 |
| Yasho Industries Ltd. | 541167 | 4360 | 4381.8 | 4212 | 4303.45 | 4212 | -91.45 | -2.13 | 1554 | 0.65 | 4469.95 | 1151 | 2026-08-12 13:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 902 | 902 | 856.5 | 864.8 | 871.55 | 6.75 | 0.78 | 9217 | 0.80 | 920.2 | 304 | 2026-08-12 13:52:00 |
| Yatra Online Ltd | 543992 | 115.85 | 120.45 | 113.3 | 114.3 | 117.75 | 3.45 | 3.02 | 198834 | 2.34 | 2026-08-12 13:52:00 |