Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 102 |
Declines - 102 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 366.05 | 367.9 | 1.85 | 0.51 |
| 63 Moons Technologies Ltd. | 857.4 | 863.4 | 6.00 | 0.70 |
| Aarti Drugs Ltd. | 410.95 | 412.95 | 2.00 | 0.49 |
| Accelya Solutions India Ltd. | 1140.5 | 1145 | 4.50 | 0.39 |
| Ador Welding Ltd. | 1479.9 | 1496.7 | 16.80 | 1.14 |
| Apeejay Surrendra Park Hotels Ltd. | 120.75 | 121.9 | 1.15 | 0.95 |
| Apollo Micro Systems Ltd. | 403.35 | 403.85 | 0.50 | 0.12 |
| Arman Financial Services Ltd. | 2024.8 | 2074.85 | 50.05 | 2.47 |
| Ashapura Minechem Ltd. | 728.9 | 733.8 | 4.90 | 0.67 |
| AVT Natural Products Ltd. | 71.53 | 71.8 | 0.27 | 0.38 |
| Awfis Space Solutions Ltd. | 271.8 | 273.95 | 2.15 | 0.79 |
| Bajel Projects Ltd. | 194.3 | 195 | 0.70 | 0.36 |
| Balu Forge Industries Ltd. | 459 | 474.25 | 15.25 | 3.32 |
| Butterfly Gandhimathi Appliances Ltd. | 680.9 | 687.8 | 6.90 | 1.01 |
| Care Ratings Ltd. | 1728.85 | 1749.05 | 20.20 | 1.17 |
| CarTrade Tech Ltd. | 2786.1 | 2795 | 8.90 | 0.32 |
| Confidence Petroleum India Ltd. | 79.19 | 81.15 | 1.96 | 2.48 |
| Crizac Ltd. | 185.05 | 188.6 | 3.55 | 1.92 |
| Den Networks Ltd. | 27.31 | 27.39 | 0.08 | 0.29 |
| Dish TV India Ltd. | 2.78 | 2.91 | 0.13 | 4.68 |
| Dishman Carbogen Amcis Ltd. | 194.55 | 196.3 | 1.75 | 0.90 |
| Divgi Torqtransfer Systems Ltd. | 986.6 | 1041 | 54.40 | 5.51 |
| Dwarikesh Sugar Industries Ltd. | 40.39 | 40.68 | 0.29 | 0.72 |
| EPACK Durable Ltd. | 227.55 | 230.45 | 2.90 | 1.27 |
| Eveready Industries India Ltd. | 357.45 | 360.05 | 2.60 | 0.73 |
| Everest Kanto Cylinder Ltd. | 111.8 | 113.25 | 1.45 | 1.30 |
| Expleo Solutions Ltd. | 821.8 | 832.85 | 11.05 | 1.34 |
| Fiem Industries Ltd. | 2479.05 | 2540.35 | 61.30 | 2.47 |
| Filatex India Ltd. | 81.62 | 84.22 | 2.60 | 3.19 |
| Gandhar Oil Refinery (India) Ltd. | 243.4 | 243.6 | 0.20 | 0.08 |
| Globus Spirits Ltd. | 904.2 | 915.9 | 11.70 | 1.29 |
| Gokul Agro Resources Ltd. | 224.35 | 227.95 | 3.60 | 1.60 |
| Goldiam International Ltd. | 375.95 | 376.05 | 0.10 | 0.03 |
| Gopal Snacks Ltd. | 274.45 | 277.9 | 3.45 | 1.26 |
| Greenply Industries Ltd. | 287.2 | 287.95 | 0.75 | 0.26 |
| GTPL Hathway Ltd. | 59.7 | 60 | 0.30 | 0.50 |
| Gulshan Polyols Ltd. | 207.25 | 210 | 2.75 | 1.33 |
| Hariom Pipe Industries Ltd. | 399.9 | 401.9 | 2.00 | 0.50 |
| Heranba Industries Ltd. | 180.45 | 181.6 | 1.15 | 0.64 |
| Heritage Foods Ltd. | 358.2 | 360.35 | 2.15 | 0.60 |
| Himatsingka Seide Ltd. | 79.52 | 80.51 | 0.99 | 1.24 |
| Hindware Home Innovation Ltd. | 218.35 | 223.95 | 5.60 | 2.56 |
| HLE Glascoat Ltd. | 455 | 469 | 14.00 | 3.08 |
| Honda India Power Products Ltd. | 2088 | 2106.75 | 18.75 | 0.90 |
| IFGL Refractories Ltd. | 227.05 | 229.5 | 2.45 | 1.08 |
| Inox Green Energy Services Ltd. | 173.7 | 175.4 | 1.70 | 0.98 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.15 | 168.2 | 5.05 | 3.10 |
| Jagran Prakashan Ltd. | 62.89 | 63.24 | 0.35 | 0.56 |
| Jindal Worldwide Ltd. | 38.54 | 38.83 | 0.29 | 0.75 |
| KDDL Ltd. | 3697.45 | 3840.85 | 143.40 | 3.88 |
| Kingfa Science & Technology (India) Ltd. | 5338.15 | 5535.5 | 197.35 | 3.70 |
| Kitex Garments Ltd. | 145.1 | 146 | 0.90 | 0.62 |
| Kuantum Papers Ltd. | 81.45 | 84.53 | 3.08 | 3.78 |
| Lumax Auto Technologies Ltd. | 1690.95 | 1730 | 39.05 | 2.31 |
| Manorama Industries Ltd. | 1622.95 | 1668.45 | 45.50 | 2.80 |
| Matrimony.Com Ltd. | 449.8 | 472.65 | 22.85 | 5.08 |
| Meghmani Organics Ltd. | 52.23 | 52.5 | 0.27 | 0.52 |
| MM Forgings Ltd. | 603.9 | 634 | 30.10 | 4.98 |
| Mold-Tek Packaging Ltd. | 682 | 688.75 | 6.75 | 0.99 |
| MPS Ltd. | 2771.65 | 2894.15 | 122.50 | 4.42 |
| Nephrocare Health Services Ltd. | 690 | 690.05 | 0.05 | 0.01 |
| Nitin Spinners Ltd. | 571.55 | 573.2 | 1.65 | 0.29 |
| NRB Bearings Ltd. | 446.45 | 452.55 | 6.10 | 1.37 |
| Nucleus Software Exports Ltd. | 696.45 | 700.5 | 4.05 | 0.58 |
| Paisalo Digital Ltd. | 68.85 | 68.9 | 0.05 | 0.07 |
| Panama Petrochem Ltd. | 495.6 | 499.5 | 3.90 | 0.79 |
| Paushak Ltd. | 690 | 703.05 | 13.05 | 1.89 |
| PC Jeweller Ltd. | 9.7 | 9.79 | 0.09 | 0.93 |
| Pearl Global Industries Ltd. | 2214.35 | 2508.3 | 293.95 | 13.27 |
| Pilani Investment And Industries Corporation Ltd. | 4305.25 | 4312.05 | 6.80 | 0.16 |
| Pitti Engineering Ltd. | 938.25 | 940.15 | 1.90 | 0.20 |
| Pokarna Ltd. | 967.2 | 991.5 | 24.30 | 2.51 |
| Prataap Snacks Ltd. | 1168.25 | 1190 | 21.75 | 1.86 |
| Quick Heal Technologies Ltd. | 155.45 | 155.9 | 0.45 | 0.29 |
| Rama Steel Tubes Ltd. | 4.77 | 4.83 | 0.06 | 1.26 |
| RPSG Ventures Ltd. | 919.8 | 927 | 7.20 | 0.78 |
| Sandhar Technologies Ltd. | 656.55 | 664.9 | 8.35 | 1.27 |
| Sangam (India) Ltd. | 614.7 | 617.55 | 2.85 | 0.46 |
| Sanghvi Movers Ltd. | 480.75 | 487 | 6.25 | 1.30 |
| Seamec Ltd. | 1500.9 | 1509.15 | 8.25 | 0.55 |
| SH Kelkar And Company Ltd. | 170.85 | 172.2 | 1.35 | 0.79 |
| Shankara Building Products Ltd. | 140.95 | 142 | 1.05 | 0.74 |
| Shilchar Technologies Ltd. | 4524.15 | 4625.75 | 101.60 | 2.25 |
| Shivalik Bimetal Controls Ltd. | 766.9 | 920.25 | 153.35 | 20.00 |
| Sindhu Trade Links Ltd. | 24.21 | 24.42 | 0.21 | 0.87 |
| Stove Kraft Ltd. | 802 | 808.7 | 6.70 | 0.84 |
| Subros Ltd. | 825.05 | 834.9 | 9.85 | 1.19 |
| Supriya Lifescience Ltd. | 890.5 | 910.4 | 19.90 | 2.23 |
| Suryoday Small Finance Bank Ltd. | 162.4 | 164 | 1.60 | 0.99 |
| Suven Life Sciences Ltd. | 318.8 | 319.3 | 0.50 | 0.16 |
| Thangamayil Jewellery Ltd. | 5149.2 | 5277.4 | 128.20 | 2.49 |
| Uniparts India Ltd. | 780.95 | 810.7 | 29.75 | 3.81 |
| United Foodbrands Ltd. | 807.8 | 811.45 | 3.65 | 0.45 |
| Valiant Organics Ltd. | 284 | 287.8 | 3.80 | 1.34 |
| Vardhman Special Steels Ltd. | 333.3 | 337 | 3.70 | 1.11 |
| Venky'S (India) Ltd. | 1562.35 | 1585.25 | 22.90 | 1.47 |
| Venus Pipes & Tubes Ltd. | 1587.85 | 1604.8 | 16.95 | 1.07 |
| Veranda Learning Solutions Ltd. | 258.45 | 258.5 | 0.05 | 0.02 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 321 | 1.00 | 0.31 |
| Vishnu Prakash R Punglia Ltd. | 29.49 | 30.96 | 1.47 | 4.98 |
| Viyash Scientific Ltd. | 272.9 | 278.1 | 5.20 | 1.91 |
| Yasho Industries Ltd. | 4178.25 | 4197.4 | 19.15 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 628.35 | 625 | -3.35 | -0.53 |
| Alicon Castalloy Ltd. | 739.8 | 722 | -17.80 | -2.41 |
| Allcargo Logistics Ltd. | 9.78 | 9.15 | -0.63 | -6.44 |
| Andrew Yule & Company Ltd. | 27.66 | 27.38 | -0.28 | -1.01 |
| Apcotex Industries Ltd. | 620.15 | 614.3 | -5.85 | -0.94 |
| Apollo Pipes Ltd. | 526.8 | 518.15 | -8.65 | -1.64 |
| Aptech Ltd. | 97.08 | 95.6 | -1.48 | -1.52 |
| Ashiana Housing Ltd. | 380.95 | 377.7 | -3.25 | -0.85 |
| Ashoka Buildcon Ltd. | 119.9 | 118.8 | -1.10 | -0.92 |
| ASM Technologies Ltd. | 4961.3 | 4875.45 | -85.85 | -1.73 |
| Astec Lifesciences Ltd. | 619.8 | 617.5 | -2.30 | -0.37 |
| Axiscades Technologies Ltd. | 1631.95 | 1594 | -37.95 | -2.33 |
| Balmer Lawrie & Company Ltd. | 176.7 | 175.7 | -1.00 | -0.57 |
| Best Agrolife Ltd. | 20.22 | 20.12 | -0.10 | -0.49 |
| BF Investment Ltd. | 472.5 | 467.3 | -5.20 | -1.10 |
| BF Utilities Ltd. | 560.3 | 560 | -0.30 | -0.05 |
| Camlin Fine Sciences Ltd. | 127.85 | 126.5 | -1.35 | -1.06 |
| Cantabil Retail India Ltd. | 228.25 | 228 | -0.25 | -0.11 |
| Capacit'e Infraprojects Ltd. | 225.5 | 222.55 | -2.95 | -1.31 |
| Carysil Ltd. | 1216.55 | 1187 | -29.55 | -2.43 |
| DCX Systems Ltd. | 181.65 | 180.7 | -0.95 | -0.52 |
| Dollar Industries Ltd. | 282.2 | 281.95 | -0.25 | -0.09 |
| Dreamfolks Services Ltd. | 70.75 | 70.5 | -0.25 | -0.35 |
| EMS Ltd. | 405.8 | 405.2 | -0.60 | -0.15 |
| Exicom Tele-Systems Ltd. | 169.4 | 167.2 | -2.20 | -1.30 |
| Fairchem Organics Ltd. | 762.6 | 747.35 | -15.25 | -2.00 |
| Fino Payments Bank Ltd. | 160.45 | 156.55 | -3.90 | -2.43 |
| Fusion Finance Ltd. | 215.45 | 203.2 | -12.25 | -5.69 |
| Ganesha Ecosphere Ltd. | 1074.7 | 1069.75 | -4.95 | -0.46 |
| Gensol Engineering Ltd. | 17.63 | 17.29 | -0.34 | -1.93 |
| Geojit Financial Services Ltd. | 78.34 | 77 | -1.34 | -1.71 |
| GNA Axles Ltd. | 530.15 | 522.15 | -8.00 | -1.51 |
| Goodluck India Ltd. | 1532.8 | 1529.6 | -3.20 | -0.21 |
| Gujarat Industries Power Company Ltd. | 159.05 | 157.8 | -1.25 | -0.79 |
| Gulf Oil Lubricants India Ltd. | 1205.05 | 1198 | -7.05 | -0.59 |
| Hester Biosciences Ltd. | 2450.55 | 2434.85 | -15.70 | -0.64 |
| Ideaforge Technology Ltd. | 920.45 | 916 | -4.45 | -0.48 |
| Igarashi Motors India Ltd. | 493.7 | 478.45 | -15.25 | -3.09 |
| IKIO Technologies Ltd. | 202 | 199.25 | -2.75 | -1.36 |
| Imagicaaworld Entertainment Ltd. | 51.03 | 50.62 | -0.41 | -0.80 |
| Indian Metals & Ferro Alloys Ltd. | 1508.65 | 1478.9 | -29.75 | -1.97 |
| Innova Captab Ltd. | 958.9 | 946.95 | -11.95 | -1.25 |
| Insecticides (India) Ltd. | 650.95 | 646 | -4.95 | -0.76 |
| Jyoti Resins & Adhesives Ltd. | 899.95 | 898.25 | -1.70 | -0.19 |
| Kabra Extrusiontechnik Ltd. | 477.1 | 461.15 | -15.95 | -3.34 |
| Kewal Kiran Clothing Ltd. | 521.2 | 515.5 | -5.70 | -1.09 |
| Kiri Industries Ltd. | 437.35 | 430.2 | -7.15 | -1.63 |
| Kovai Medical Center & Hospital Ltd. | 5883.55 | 5868 | -15.55 | -0.26 |
| Krsnaa Diagnostics Ltd. | 558.9 | 557.95 | -0.95 | -0.17 |
| Landmark Cars Ltd. | 547.1 | 539.8 | -7.30 | -1.33 |
| Lumax Industries Ltd. | 5795.05 | 5755 | -40.05 | -0.69 |
| Mahindra Logistics Ltd. | 414.45 | 402.25 | -12.20 | -2.94 |
| Mayur Uniquoters Ltd. | 774.9 | 766.6 | -8.30 | -1.07 |
| Medi Assist Healthcare Services Ltd. | 367.55 | 365.3 | -2.25 | -0.61 |
| Monte Carlo Fashions Ltd. | 499.25 | 496 | -3.25 | -0.65 |
| MSTC Ltd. | 606.05 | 596.25 | -9.80 | -1.62 |
| NACL Industries Ltd. | 178.3 | 178.1 | -0.20 | -0.11 |
| Optiemus Infracom Ltd. | 582.3 | 572 | -10.30 | -1.77 |
| Parag Milk Foods Ltd. | 225.2 | 224.1 | -1.10 | -0.49 |
| Paras Defence And Space Technologies Ltd. | 1317.25 | 1291.45 | -25.80 | -1.96 |
| Precision Camshafts Ltd. | 144.8 | 144.45 | -0.35 | -0.24 |
| Prime Focus Ltd. | 292.3 | 290.8 | -1.50 | -0.51 |
| PSP Projects Ltd. | 967.2 | 967.1 | -0.10 | -0.01 |
| Ramco Industries Ltd. | 333.45 | 331.05 | -2.40 | -0.72 |
| Reliance Industrial Infrastructure Ltd. | 761.8 | 757.1 | -4.70 | -0.62 |
| Repco Home Finance Ltd. | 390.55 | 383 | -7.55 | -1.93 |
| Rossari Biotech Ltd. | 526.5 | 516.65 | -9.85 | -1.87 |
| RPG Life Sciences Ltd. | 2688.55 | 2648.8 | -39.75 | -1.48 |
| Rupa & Company Ltd. | 167.5 | 166.2 | -1.30 | -0.78 |
| Sasken Technologies Ltd. | 1916.1 | 1907.75 | -8.35 | -0.44 |
| Satia Industries Ltd. | 63.75 | 63.48 | -0.27 | -0.42 |
| Satin Creditcare Network Ltd. | 233.05 | 232.3 | -0.75 | -0.32 |
| Savita Oil Technologies Ltd. | 783.8 | 774.05 | -9.75 | -1.24 |
| SEPC Ltd. | 6.54 | 6.28 | -0.26 | -3.98 |
| SG Finserve Ltd. | 709.15 | 698.05 | -11.10 | -1.57 |
| Shalby Ltd. | 161.8 | 160.5 | -1.30 | -0.80 |
| Shriram Properties Ltd. | 84.85 | 84.54 | -0.31 | -0.37 |
| SIRCA Paints India Ltd. | 450.6 | 450 | -0.60 | -0.13 |
| SJS Enterprises Ltd. | 2433.7 | 2408.7 | -25.00 | -1.03 |
| Solara Active Pharma Sciences Ltd. | 510.65 | 503.7 | -6.95 | -1.36 |
| Somany Ceramics Ltd. | 504.4 | 496.6 | -7.80 | -1.55 |
| Stanley Lifestyles Ltd. | 153.65 | 151.6 | -2.05 | -1.33 |
| Sterling Tools Ltd. | 246.65 | 244.7 | -1.95 | -0.79 |
| Sterlite Technologies Ltd. | 634.15 | 623 | -11.15 | -1.76 |
| Stylam Industries Ltd. | 3593.85 | 3542.25 | -51.60 | -1.44 |
| Subex Ltd. | 14.11 | 13.75 | -0.36 | -2.55 |
| Sula Vineyards Ltd. | 167.65 | 159.2 | -8.45 | -5.04 |
| Taj GVK Hotels & Resorts Ltd. | 368.6 | 363.6 | -5.00 | -1.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 157 | 155.75 | -1.25 | -0.80 |
| TARC Ltd. | 135.75 | 131.6 | -4.15 | -3.06 |
| Tarsons Products Ltd. | 317.05 | 311.25 | -5.80 | -1.83 |
| Tata Capital Ltd. | 382.9 | 371.7 | -11.20 | -2.93 |
| TCI Express Ltd. | 583.15 | 564 | -19.15 | -3.28 |
| TeamLease Services Ltd. | 1254.5 | 1249.2 | -5.30 | -0.42 |
| TV Today Network Ltd. | 114.8 | 114.3 | -0.50 | -0.44 |
| Uttam Sugar Mills Ltd. | 252.75 | 252 | -0.75 | -0.30 |
| V.S.T. Tillers Tractors Ltd. | 4559.9 | 4470 | -89.90 | -1.97 |
| Vadilal Industries Ltd. | 7339.65 | 7234.15 | -105.50 | -1.44 |
| Vindhya Telelinks Ltd. | 2274.1 | 2228.65 | -45.45 | -2.00 |
| Vishnu Chemicals Ltd. | 594.15 | 589 | -5.15 | -0.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 870.75 | 867.55 | -3.20 | -0.37 |
| Yatra Online Ltd | 110.25 | 109.8 | -0.45 | -0.41 |
Market Stats
Advances
102
Declines
102
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 367.9 | 371.25 | 366.45 | 366.05 | 367.9 | 1.85 | 0.51 | 1129 | 0.04 | 759.1 | 245 | 2026-08-07 13:06:00 |
| 63 Moons Technologies Ltd. | 526881 | 859.65 | 891.15 | 848.05 | 857.4 | 863.4 | 6.00 | 0.70 | 27505 | 2.37 | 1130 | 142.05 | 2026-08-07 13:07:00 |
| Aarti Drugs Ltd. | 524348 | 410.95 | 416.35 | 408.95 | 410.95 | 412.95 | 2.00 | 0.49 | 1807 | 0.07 | 645 | 310.8 | 2026-08-07 13:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1149.8 | 1152 | 1138.5 | 1140.5 | 1145 | 4.50 | 0.39 | 533 | 0.06 | 2128.25 | 1013.65 | 2026-08-07 13:07:00 |
| ADF Foods Ltd. | 519183 | 258.3 | 264.1 | 258.3 | 261.85 | 261.85 | 0.00 | 0.00 | 3010 | 0.08 | 1189.2 | 153.65 | 2026-08-07 13:07:00 |
| Aditya Vision Ltd. | 540205 | 619.3 | 629.85 | 619.3 | 628.35 | 625 | -3.35 | -0.53 | 3330 | 0.21 | 5049.95 | 328.25 | 2026-08-07 13:07:00 |
| Ador Welding Ltd. | 517041 | 1463.2 | 1500 | 1463.2 | 1479.9 | 1496.7 | 16.80 | 1.14 | 1624 | 0.24 | 1770 | 751.2 | 2026-08-07 13:07:00 |
| Alicon Castalloy Ltd. | 531147 | 744.1 | 751 | 722 | 739.8 | 722 | -17.80 | -2.41 | 1372 | 0.10 | 1543.15 | 541 | 2026-08-07 13:07:00 |
| Allcargo Logistics Ltd. | 532749 | 10 | 10.01 | 8.8 | 9.78 | 9.15 | -0.63 | -6.44 | 3471536 | 3.18 | 494.85 | 7.1 | 2026-08-07 13:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.2 | 27.63 | 27.13 | 27.66 | 27.38 | -0.28 | -1.01 | 61603 | 0.17 | 68.88 | 15.5 | 2026-08-07 13:04:00 |
| Apcotex Industries Ltd. | 523694 | 620.6 | 623 | 611 | 620.15 | 614.3 | -5.85 | -0.94 | 6269 | 0.39 | 712.45 | 286.65 | 2026-08-07 13:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.7 | 122.45 | 119 | 120.75 | 121.9 | 1.15 | 0.95 | 2939 | 0.04 | 2026-08-07 13:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 404.8 | 408.5 | 402 | 403.35 | 403.85 | 0.50 | 0.12 | 156459 | 6.32 | 466.7 | 11.305 | 2026-08-07 13:07:00 |
| Apollo Pipes Ltd. | 531761 | 529.75 | 532.3 | 517.65 | 526.8 | 518.15 | -8.65 | -1.64 | 5564 | 0.29 | 798.85 | 252.8 | 2026-08-07 13:07:00 |
| Aptech Ltd. | 532475 | 97.08 | 97.9 | 95.55 | 97.08 | 95.6 | -1.48 | -1.52 | 4602 | 0.04 | 422.75 | 69.5 | 2026-08-07 13:06:00 |
| Arman Financial Services Ltd. | 531179 | 2028.9 | 2085 | 2028.85 | 2024.8 | 2074.85 | 50.05 | 2.47 | 1769 | 0.37 | 2676.1 | 1111 | 2026-08-07 13:07:00 |
| Ashapura Minechem Ltd. | 527001 | 738.2 | 742.5 | 720.75 | 728.9 | 733.8 | 4.90 | 0.67 | 18924 | 1.39 | 924.7 | 72.7 | 2026-08-07 13:07:00 |
| Ashiana Housing Ltd. | 523716 | 381 | 381.65 | 377.7 | 380.95 | 377.7 | -3.25 | -0.85 | 1068 | 0.04 | 468 | 130 | 2026-08-07 13:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 119.75 | 120.5 | 118.25 | 119.9 | 118.8 | -1.10 | -0.92 | 53770 | 0.64 | 319 | 70.1 | 2026-08-07 13:07:00 |
| ASM Technologies Ltd. | 526433 | 5010 | 5010 | 4850 | 4961.3 | 4875.45 | -85.85 | -1.73 | 11615 | 5.66 | 5100 | 355.05 | 2026-08-07 13:07:00 |
| Astec Lifesciences Ltd. | 533138 | 620.7 | 625.5 | 615.95 | 619.8 | 617.5 | -2.30 | -0.37 | 349 | 0.02 | 2285.65 | 512.35 | 2026-08-07 13:07:00 |
| AVT Natural Products Ltd. | 519105 | 72.25 | 72.25 | 71.5 | 71.53 | 71.8 | 0.27 | 0.38 | 2141 | 0.02 | 124.25 | 51 | 2026-08-07 13:06:00 |
| Awfis Space Solutions Ltd. | 544181 | 271.35 | 275.4 | 271.35 | 271.8 | 273.95 | 2.15 | 0.79 | 2276 | 0.06 | 2026-08-07 13:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1631.95 | 1631.95 | 1582.4 | 1631.95 | 1594 | -37.95 | -2.33 | 6580 | 1.05 | 2210 | 123.1 | 2026-08-07 13:07:00 |
| Bajel Projects Ltd. | 544042 | 193.7 | 196.6 | 190.85 | 194.3 | 195 | 0.70 | 0.36 | 13358 | 0.26 | 2026-08-07 13:07:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.2 | 176.7 | 175 | 176.7 | 175.7 | -1.00 | -0.57 | 6804 | 0.12 | 320.25 | 107.7 | 2026-08-07 13:07:00 |
| Balu Forge Industries Ltd. | 531112 | 462.55 | 474.9 | 452.7 | 459 | 474.25 | 15.25 | 3.32 | 34416 | 1.63 | 890 | 52 | 2026-08-07 13:07:00 |
| Best Agrolife Ltd. | 539660 | 20.1 | 20.44 | 19.84 | 20.22 | 20.12 | -0.10 | -0.49 | 152146 | 0.31 | 1774.45 | 12.33 | 2026-08-07 13:07:00 |
| BF Investment Ltd. | 533303 | 478.25 | 478.25 | 467.3 | 472.5 | 467.3 | -5.20 | -1.10 | 2544 | 0.12 | 828.15 | 260 | 2026-08-07 13:07:00 |
| BF Utilities Ltd. | 532430 | 559.35 | 566.35 | 555.65 | 560.3 | 560 | -0.30 | -0.05 | 1948 | 0.11 | 1125.05 | 283 | 2026-08-07 13:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 681.35 | 689.65 | 677.05 | 680.9 | 687.8 | 6.90 | 1.01 | 1224 | 0.08 | 1862.55 | 550.05 | 2026-08-07 13:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.85 | 129.1 | 126.5 | 127.85 | 126.5 | -1.35 | -1.06 | 18147 | 0.23 | 334.7 | 80 | 2026-08-07 13:07:00 |
| Cantabil Retail India Ltd. | 533267 | 227.15 | 234.15 | 226.3 | 228.25 | 228 | -0.25 | -0.11 | 4754 | 0.11 | 1595 | 181.85 | 2026-08-07 13:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224.4 | 227.05 | 222.3 | 225.5 | 222.55 | -2.95 | -1.31 | 7356 | 0.16 | 465 | 108.9 | 2026-08-07 13:07:00 |
| Care Ratings Ltd. | 534804 | 1734.8 | 1774.95 | 1711.95 | 1728.85 | 1749.05 | 20.20 | 1.17 | 1673 | 0.29 | 1964.8 | 465.65 | 2026-08-07 13:07:00 |
| CarTrade Tech Ltd. | 543333 | 2799.75 | 2805.7 | 2738 | 2786.1 | 2795 | 8.90 | 0.32 | 7356 | 2.06 | 3291.35 | 341.05 | 2026-08-07 13:07:00 |
| Carysil Ltd. | 524091 | 1230 | 1230 | 1187 | 1216.55 | 1187 | -29.55 | -2.43 | 1716 | 0.20 | 1280 | 431.35 | 2026-08-07 13:07:00 |
| Confidence Petroleum India Ltd. | 526829 | 79.2 | 81.4 | 79.2 | 79.19 | 81.15 | 1.96 | 2.48 | 168391 | 1.37 | 119.95 | 27 | 2026-08-07 13:07:00 |
| Crizac Ltd. | 544439 | 195 | 195 | 184.05 | 185.05 | 188.6 | 3.55 | 1.92 | 4708 | 0.09 | 2026-08-07 13:07:00 | ||
| DCX Systems Ltd. | 543650 | 182.35 | 182.6 | 180 | 181.65 | 180.7 | -0.95 | -0.52 | 7542 | 0.14 | 451.9 | 138.9 | 2026-08-07 13:07:00 |
| Den Networks Ltd. | 533137 | 27.62 | 27.62 | 27.23 | 27.31 | 27.39 | 0.08 | 0.29 | 1714 | 0.00 | 69.4 | 22.75 | 2026-08-07 13:07:00 |
| Dish TV India Ltd. | 532839 | 2.75 | 2.91 | 2.74 | 2.78 | 2.91 | 0.13 | 4.68 | 471028 | 0.14 | 26.01 | 1.82 | 2026-08-07 13:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.55 | 197 | 193.75 | 194.55 | 196.3 | 1.75 | 0.90 | 3948 | 0.08 | 321.15 | 80.05 | 2026-08-07 13:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 988.6 | 1052.75 | 988.6 | 986.6 | 1041 | 54.40 | 5.51 | 8192 | 0.85 | 1149 | 410.05 | 2026-08-07 13:07:00 |
| Dollar Industries Ltd. | 541403 | 288.45 | 288.45 | 278 | 282.2 | 281.95 | -0.25 | -0.09 | 11637 | 0.33 | 660.1 | 220.6 | 2026-08-07 13:07:00 |
| Dreamfolks Services Ltd. | 543591 | 68.04 | 71.9 | 68.04 | 70.75 | 70.5 | -0.25 | -0.35 | 9107 | 0.06 | 846.75 | 56.52 | 2026-08-07 13:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.26 | 41.07 | 40.26 | 40.39 | 40.68 | 0.29 | 0.72 | 19212 | 0.08 | 113.05 | 32.14 | 2026-08-07 13:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 305 | 315.2 | 305 | 311.9 | 311.9 | 0.00 | 0.00 | 1142 | 0.04 | 1010.6 | 265.8 | 2026-08-07 13:07:00 |
| EMS Ltd. | 543983 | 411.3 | 414.35 | 402 | 405.8 | 405.2 | -0.60 | -0.15 | 5662 | 0.23 | 2026-08-07 13:07:00 | ||
| EPACK Durable Ltd. | 544095 | 227.35 | 235.05 | 227.35 | 227.55 | 230.45 | 2.90 | 1.27 | 17389 | 0.40 | 2026-08-07 13:07:00 | ||
| Eveready Industries India Ltd. | 531508 | 358.15 | 360.05 | 354 | 357.45 | 360.05 | 2.60 | 0.73 | 3621 | 0.13 | 504.9 | 259.9 | 2026-08-07 13:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.4 | 113.75 | 110.3 | 111.8 | 113.25 | 1.45 | 1.30 | 15219 | 0.17 | 231.5 | 66.05 | 2026-08-07 13:06:00 |
| Exicom Tele-Systems Ltd. | 544133 | 171.35 | 173 | 166.4 | 169.4 | 167.2 | -2.20 | -1.30 | 31361 | 0.52 | 2026-08-07 13:07:00 | ||
| Expleo Solutions Ltd. | 533121 | 818.55 | 837 | 818.55 | 821.8 | 832.85 | 11.05 | 1.34 | 2165 | 0.18 | 1771 | 644.1 | 2026-08-07 13:07:00 |
| Fairchem Organics Ltd. | 543252 | 747.35 | 747.35 | 747.35 | 762.6 | 747.35 | -15.25 | -2.00 | 201 | 0.02 | 2448.9 | 427.9 | 2026-08-07 13:07:00 |
| Fiem Industries Ltd. | 532768 | 2479.6 | 2553 | 2470 | 2479.05 | 2540.35 | 61.30 | 2.47 | 4585 | 1.16 | 2587.95 | 981.15 | 2026-08-07 13:07:00 |
| Filatex India Ltd. | 526227 | 81.95 | 85.29 | 81.53 | 81.62 | 84.22 | 2.60 | 3.19 | 94030 | 0.79 | 85.29 | 31.6 | 2026-08-07 13:07:00 |
| Fino Payments Bank Ltd. | 543386 | 157.8 | 160.5 | 155.85 | 160.45 | 156.55 | -3.90 | -2.43 | 21385 | 0.33 | 466.4 | 110.1 | 2026-08-07 13:07:00 |
| Fusion Finance Ltd. | 543652 | 215.05 | 215.05 | 203.2 | 215.45 | 203.2 | -12.25 | -5.69 | 26254 | 0.53 | 690.15 | 124.9 | 2026-08-07 13:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 243.2 | 245.2 | 239 | 243.4 | 243.6 | 0.20 | 0.08 | 45879 | 1.12 | 2026-08-07 13:07:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1079.6 | 1079.95 | 1066.85 | 1074.7 | 1069.75 | -4.95 | -0.46 | 2369 | 0.25 | 2480 | 592 | 2026-08-07 13:07:00 |
| Gensol Engineering Ltd. | 542851 | 17.97 | 18 | 17.21 | 17.63 | 17.29 | -0.34 | -1.93 | 8247 | 0.01 | 2520 | 17.21 | 2026-08-07 13:07:00 |
| Geojit Financial Services Ltd. | 532285 | 78.69 | 78.69 | 77 | 78.34 | 77 | -1.34 | -1.71 | 7266 | 0.06 | 177 | 39.1 | 2026-08-07 13:07:00 |
| Globus Spirits Ltd. | 533104 | 903.75 | 934.7 | 903.75 | 904.2 | 915.9 | 11.70 | 1.29 | 7639 | 0.70 | 1373.35 | 656.1 | 2026-08-07 13:07:00 |
| GNA Axles Ltd. | 540124 | 535 | 543.25 | 518.25 | 530.15 | 522.15 | -8.00 | -1.51 | 33876 | 1.77 | 1065 | 269.8 | 2026-08-07 13:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 226.5 | 231.8 | 224 | 224.35 | 227.95 | 3.60 | 1.60 | 11220 | 0.26 | 425 | 76.6532667332667 | 2026-08-07 13:07:00 |
| Goldiam International Ltd. | 526729 | 380.45 | 381.7 | 368.75 | 375.95 | 376.05 | 0.10 | 0.03 | 30967 | 1.16 | 569 | 120.05 | 2026-08-07 13:07:00 |
| Goodluck India Ltd. | 530655 | 1537 | 1593 | 1516.6 | 1532.8 | 1529.6 | -3.20 | -0.21 | 23525 | 3.60 | 1672.75 | 344.35 | 2026-08-07 13:07:00 |
| Gopal Snacks Ltd. | 544140 | 277 | 282.15 | 275 | 274.45 | 277.9 | 3.45 | 1.26 | 18320 | 0.51 | 2026-08-07 13:07:00 | ||
| Greenply Industries Ltd. | 526797 | 285.6 | 290.6 | 285 | 287.2 | 287.95 | 0.75 | 0.26 | 1689 | 0.05 | 411.85 | 133.85 | 2026-08-07 13:06:00 |
| GTPL Hathway Ltd. | 540602 | 60.78 | 60.78 | 60 | 59.7 | 60 | 0.30 | 0.50 | 350 | 0.00 | 217.65 | 55.22 | 2026-08-07 13:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.4 | 159.95 | 157.65 | 159.05 | 157.8 | -1.25 | -0.79 | 8051 | 0.13 | 270 | 70.71 | 2026-08-07 13:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1202.05 | 1220.2 | 1198 | 1205.05 | 1198 | -7.05 | -0.59 | 2069 | 0.25 | 1510 | 390 | 2026-08-07 13:07:00 |
| Gulshan Polyols Ltd. | 532457 | 213.1 | 227.65 | 205.5 | 207.25 | 210 | 2.75 | 1.33 | 174019 | 3.65 | 274.95 | 121.75 | 2026-08-07 13:07:00 |
| Hariom Pipe Industries Ltd. | 543517 | 395.2 | 406 | 394.3 | 399.9 | 401.9 | 2.00 | 0.50 | 6398 | 0.26 | 885.05 | 204.85 | 2026-08-07 13:07:00 |
| Heranba Industries Ltd. | 543266 | 180 | 182.6 | 179 | 180.45 | 181.6 | 1.15 | 0.64 | 1858 | 0.03 | 606 | 155.8 | 2026-08-07 13:07:00 |
| Heritage Foods Ltd. | 519552 | 359 | 366.85 | 355.1 | 358.2 | 360.35 | 2.15 | 0.60 | 22410 | 0.81 | 727.9 | 135.65 | 2026-08-07 13:07:00 |
| Hester Biosciences Ltd. | 524669 | 2548.95 | 2548.95 | 2427.75 | 2450.55 | 2434.85 | -15.70 | -0.64 | 203 | 0.05 | 3375.45 | 1246.75 | 2026-08-07 13:07:00 |
| Himatsingka Seide Ltd. | 514043 | 79.52 | 80.95 | 79.35 | 79.52 | 80.51 | 0.99 | 1.24 | 15548 | 0.13 | 231.6 | 67.55 | 2026-08-07 13:06:00 |
| Hindware Home Innovation Ltd. | 542905 | 221.15 | 225 | 218.25 | 218.35 | 223.95 | 5.60 | 2.56 | 724 | 0.02 | 659.35 | 171 | 2026-08-07 13:06:00 |
| HLE Glascoat Ltd. | 522215 | 455 | 485 | 455 | 455 | 469 | 14.00 | 3.08 | 74501 | 3.49 | 815.29 | 218 | 2026-08-07 13:07:00 |
| Honda India Power Products Ltd. | 522064 | 2094.25 | 2108.65 | 2089.4 | 2088 | 2106.75 | 18.75 | 0.90 | 156 | 0.03 | 4494 | 1423.95 | 2026-08-07 13:07:00 |
| Ideaforge Technology Ltd. | 543932 | 935.25 | 955 | 890 | 920.45 | 916 | -4.45 | -0.48 | 25559 | 2.34 | 1344 | 301 | 2026-08-07 13:07:00 |
| IFGL Refractories Ltd. | 540774 | 225.1 | 229.5 | 222 | 227.05 | 229.5 | 2.45 | 1.08 | 6144 | 0.14 | 935.5 | 120.1 | 2026-08-07 13:07:00 |
| Igarashi Motors India Ltd. | 517380 | 494 | 500.4 | 472.05 | 493.7 | 478.45 | -15.25 | -3.09 | 61275 | 2.93 | 848 | 272 | 2026-08-07 13:07:00 |
| IKIO Technologies Ltd. | 543923 | 199.35 | 202.15 | 197.8 | 202 | 199.25 | -2.75 | -1.36 | 8369 | 0.17 | 477.15 | 104.1 | 2026-08-07 13:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.15 | 52.21 | 50 | 51.03 | 50.62 | -0.41 | -0.80 | 47747 | 0.24 | 103.24 | 22.65 | 2026-08-07 13:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1518.5 | 1518.5 | 1473 | 1508.65 | 1478.9 | -29.75 | -1.97 | 7838 | 1.16 | 1666.7 | 221 | 2026-08-07 13:07:00 |
| Innova Captab Ltd. | 544067 | 949.3 | 954.85 | 943.3 | 958.9 | 946.95 | -11.95 | -1.25 | 505 | 0.05 | 2026-08-07 13:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175 | 176.9 | 172.55 | 173.7 | 175.4 | 1.70 | 0.98 | 6907 | 0.12 | 279 | 38.5 | 2026-08-07 13:04:00 |
| Insecticides (India) Ltd. | 532851 | 647.35 | 649.45 | 639.8 | 650.95 | 646 | -4.95 | -0.76 | 303 | 0.02 | 1096.3 | 410.2 | 2026-08-07 13:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 164.25 | 170.85 | 163.15 | 163.15 | 168.2 | 5.05 | 3.10 | 189964 | 3.20 | 537.05 | 57.51 | 2026-08-07 13:07:00 |
| Jagran Prakashan Ltd. | 532705 | 63.67 | 63.67 | 62.6 | 62.89 | 63.24 | 0.35 | 0.56 | 8944 | 0.06 | 129.45 | 58.15 | 2026-08-07 13:07:00 |
| Jindal Worldwide Ltd. | 531543 | 38.12 | 39.98 | 38 | 38.54 | 38.83 | 0.29 | 0.75 | 496495 | 1.93 | 477 | 17.99 | 2026-08-07 13:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 914 | 921 | 885 | 899.95 | 898.25 | -1.70 | -0.19 | 4367 | 0.39 | 1818.45 | 700 | 2026-08-07 13:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 474 | 482.7 | 459.55 | 477.1 | 461.15 | -15.95 | -3.34 | 12442 | 0.57 | 644.65 | 171 | 2026-08-07 13:07:00 |
| KDDL Ltd. | 532054 | 3697.45 | 3849.35 | 3697.45 | 3697.45 | 3840.85 | 143.40 | 3.88 | 1100 | 0.42 | 4150 | 742.05 | 2026-08-07 13:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 508.15 | 532 | 508.15 | 521.2 | 515.5 | -5.70 | -1.09 | 11094 | 0.57 | 823.95 | 359.75 | 2026-08-07 13:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5380.8 | 5560.65 | 5335 | 5338.15 | 5535.5 | 197.35 | 3.70 | 691 | 0.38 | 5650 | 955.65 | 2026-08-07 13:07:00 |
| Kiri Industries Ltd. | 532967 | 435.15 | 441.3 | 430.05 | 437.35 | 430.2 | -7.15 | -1.63 | 8734 | 0.38 | 752.75 | 255.5 | 2026-08-07 13:07:00 |
| Kitex Garments Ltd. | 521248 | 145.1 | 147.75 | 144.25 | 145.1 | 146 | 0.90 | 0.62 | 18521 | 0.27 | 900 | 135.5 | 2026-08-07 13:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915 | 5915 | 5833 | 5883.55 | 5868 | -15.55 | -0.26 | 77 | 0.05 | 6725 | 1446.65 | 2026-08-07 13:06:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561 | 562.75 | 555 | 558.9 | 557.95 | -0.95 | -0.17 | 563 | 0.03 | 1041.8 | 354 | 2026-08-07 13:07:00 |
| Kuantum Papers Ltd. | 532937 | 80.41 | 85.55 | 80.41 | 81.45 | 84.53 | 3.08 | 3.78 | 25753 | 0.22 | 225.45 | 65.47 | 2026-08-07 13:07:00 |
| Landmark Cars Ltd. | 543714 | 548.95 | 549.7 | 535.85 | 547.1 | 539.8 | -7.30 | -1.33 | 4399 | 0.24 | 901.95 | 306.05 | 2026-08-07 13:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1698 | 1756.7 | 1698 | 1690.95 | 1730 | 39.05 | 2.31 | 7152 | 1.24 | 1898.65 | 201.35 | 2026-08-07 13:07:00 |
| Lumax Industries Ltd. | 517206 | 5864.95 | 5864.95 | 5720 | 5795.05 | 5755 | -40.05 | -0.69 | 503 | 0.29 | 6969.9 | 1300 | 2026-08-07 13:07:00 |
| Mahindra Logistics Ltd. | 540768 | 415.75 | 418 | 401 | 414.45 | 402.25 | -12.20 | -2.94 | 410937 | 16.53 | 567.3 | 238.5 | 2026-08-07 13:07:00 |
| Manorama Industries Ltd. | 541974 | 1634 | 1705 | 1624.6 | 1622.95 | 1668.45 | 45.50 | 2.80 | 10577 | 1.76 | 2399.95 | 289.4 | 2026-08-07 13:07:00 |
| Matrimony.Com Ltd. | 540704 | 451.55 | 483.9 | 447.05 | 449.8 | 472.65 | 22.85 | 5.08 | 2916 | 0.14 | 849.8 | 363.3 | 2026-08-07 13:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 760 | 775 | 752.6 | 774.9 | 766.6 | -8.30 | -1.07 | 2370 | 0.18 | 906.35 | 382.4 | 2026-08-07 13:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 368.9 | 369.55 | 365 | 367.55 | 365.3 | -2.25 | -0.61 | 2070 | 0.08 | 2026-08-07 13:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 52.3 | 52.75 | 52.02 | 52.23 | 52.5 | 0.27 | 0.52 | 16549 | 0.09 | 135.9 | 36.41 | 2026-08-07 13:07:00 |
| MM Forgings Ltd. | 522241 | 605.95 | 642.95 | 596.6 | 603.9 | 634 | 30.10 | 4.98 | 32541 | 2.06 | 1403.05 | 276.05 | 2026-08-07 13:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 690.2 | 691.25 | 681 | 682 | 688.75 | 6.75 | 0.99 | 1476 | 0.10 | 1123.05 | 415 | 2026-08-07 13:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 500.2 | 503.1 | 495.5 | 499.25 | 496 | -3.25 | -0.65 | 3482 | 0.17 | 984 | 465 | 2026-08-07 13:07:00 |
| MPS Ltd. | 532440 | 2800 | 2942 | 2780 | 2771.65 | 2894.15 | 122.50 | 4.42 | 8045 | 2.33 | 3071.85 | 620 | 2026-08-07 13:07:00 |
| MSTC Ltd. | 542597 | 602.45 | 608.35 | 595.5 | 606.05 | 596.25 | -9.80 | -1.62 | 5958 | 0.36 | 1165 | 239.65 | 2026-08-07 13:07:00 |
| NACL Industries Ltd. | 524709 | 178 | 180.65 | 177.15 | 178.3 | 178.1 | -0.20 | -0.11 | 12027 | 0.21 | 337.65 | 48.6 | 2026-08-07 13:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.8 | 698.8 | 684.2 | 690 | 690.05 | 0.05 | 0.01 | 1619 | 0.11 | 2026-08-07 13:07:00 | ||
| Nitin Spinners Ltd. | 532698 | 579.4 | 579.75 | 570.65 | 571.55 | 573.2 | 1.65 | 0.29 | 2030 | 0.12 | 589.5 | 182.25 | 2026-08-07 13:07:00 |
| NRB Bearings Ltd. | 530367 | 442.7 | 459 | 441.55 | 446.45 | 452.55 | 6.10 | 1.37 | 19316 | 0.87 | 468.35 | 125.05 | 2026-08-07 13:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 699.25 | 701.65 | 697.5 | 696.45 | 700.5 | 4.05 | 0.58 | 145 | 0.01 | 1787.8 | 365 | 2026-08-07 13:07:00 |
| Optiemus Infracom Ltd. | 530135 | 583.05 | 591.25 | 571 | 582.3 | 572 | -10.30 | -1.77 | 6206 | 0.35 | 873.65 | 160.45 | 2026-08-07 13:07:00 |
| Paisalo Digital Ltd. | 532900 | 69 | 69.82 | 68.71 | 68.85 | 68.9 | 0.05 | 0.07 | 91524 | 0.63 | 199.25 | 29.4 | 2026-08-07 13:07:00 |
| Panama Petrochem Ltd. | 524820 | 495.05 | 508.55 | 484.25 | 495.6 | 499.5 | 3.90 | 0.79 | 15831 | 0.79 | 519.15 | 229 | 2026-08-07 13:07:00 |
| Parag Milk Foods Ltd. | 539889 | 221.95 | 228.75 | 217.35 | 225.2 | 224.1 | -1.10 | -0.49 | 27892 | 0.63 | 101006 | 68 | 2026-08-07 13:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1315 | 1330 | 1275.5 | 1317.25 | 1291.45 | -25.80 | -1.96 | 39295 | 5.07 | 1943.6 | 447.1 | 2026-08-07 13:07:00 |
| Paushak Ltd. | 532742 | 690 | 711 | 684.05 | 690 | 703.05 | 13.05 | 1.89 | 1667 | 0.12 | 10349 | 343 | 2026-08-07 13:07:00 |
| PC Jeweller Ltd. | 534809 | 9.69 | 9.9 | 9.69 | 9.7 | 9.79 | 0.09 | 0.93 | 4859889 | 4.76 | 186.8 | 7.45 | 2026-08-07 13:07:00 |
| Pearl Global Industries Ltd. | 532808 | 2235.65 | 2539 | 2235.65 | 2214.35 | 2508.3 | 293.95 | 13.27 | 82086 | 20.59 | 2539 | 334.35 | 2026-08-07 13:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4311 | 4312.05 | 4311 | 4305.25 | 4312.05 | 6.80 | 0.16 | 4 | 0.00 | 8265.95 | 1602.65 | 2026-08-07 13:03:00 |
| Pitti Engineering Ltd. | 513519 | 942.8 | 949 | 938.5 | 938.25 | 940.15 | 1.90 | 0.20 | 388 | 0.04 | 1511.45 | 256.8 | 2026-08-07 13:07:00 |
| Pokarna Ltd. | 532486 | 961.1 | 1013.5 | 961.1 | 967.2 | 991.5 | 24.30 | 2.51 | 14800 | 1.47 | 1451.7 | 233.75 | 2026-08-07 13:07:00 |
| Prataap Snacks Ltd. | 540724 | 1175 | 1225 | 1161.4 | 1168.25 | 1190 | 21.75 | 1.86 | 3819 | 0.45 | 1450 | 662 | 2026-08-07 13:07:00 |
| Precision Camshafts Ltd. | 539636 | 144.45 | 145.95 | 143.1 | 144.8 | 144.45 | -0.35 | -0.24 | 6058 | 0.09 | 382.15 | 88.41 | 2026-08-07 13:07:00 |
| Prime Focus Ltd. | 532748 | 292.25 | 304 | 283.55 | 292.3 | 290.8 | -1.50 | -0.51 | 56458 | 1.64 | 367.25 | 64.75 | 2026-08-07 13:07:00 |
| PSP Projects Ltd. | 540544 | 956.15 | 967.45 | 955.05 | 967.2 | 967.1 | -0.10 | -0.01 | 703 | 0.07 | 1142 | 560.2 | 2026-08-07 13:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 154 | 156.85 | 152.1 | 155.45 | 155.9 | 0.45 | 0.29 | 2507 | 0.04 | 825.9 | 125 | 2026-08-07 13:04:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.78 | 4.88 | 4.75 | 4.77 | 4.83 | 0.06 | 1.26 | 232626 | 0.11 | 50.5 | 3.44 | 2026-08-07 13:07:00 |
| Ramco Industries Ltd. | 532369 | 335.75 | 335.75 | 328.25 | 333.45 | 331.05 | -2.40 | -0.72 | 2464 | 0.08 | 397.55 | 117.5 | 2026-08-07 13:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 758.2 | 767.05 | 757.05 | 761.8 | 757.1 | -4.70 | -0.62 | 2238 | 0.17 | 1604 | 620.5 | 2026-08-07 13:06:00 |
| Repco Home Finance Ltd. | 535322 | 391.75 | 391.75 | 382.5 | 390.55 | 383 | -7.55 | -1.93 | 5387 | 0.21 | 594.7 | 155.6 | 2026-08-07 13:07:00 |
| Rossari Biotech Ltd. | 543213 | 522.15 | 523.35 | 516 | 526.5 | 516.65 | -9.85 | -1.87 | 2264 | 0.12 | 1051 | 372.9 | 2026-08-07 13:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2670 | 2707 | 2648.8 | 2688.55 | 2648.8 | -39.75 | -1.48 | 168 | 0.04 | 3080.9 | 645.7 | 2026-08-07 13:07:00 |
| RPSG Ventures Ltd. | 542333 | 918.45 | 927 | 915.05 | 919.8 | 927 | 7.20 | 0.78 | 119 | 0.01 | 1357.4 | 359.45 | 2026-08-07 13:06:00 |
| Rupa & Company Ltd. | 533552 | 168.95 | 168.95 | 166 | 167.5 | 166.2 | -1.30 | -0.78 | 2385 | 0.04 | 368.35 | 109.5 | 2026-08-07 13:07:00 |
| Sandhar Technologies Ltd. | 541163 | 656.55 | 669 | 654.4 | 656.55 | 664.9 | 8.35 | 1.27 | 15263 | 1.01 | 764.1 | 186.1 | 2026-08-07 13:07:00 |
| Sangam (India) Ltd. | 514234 | 613.55 | 617.55 | 613.55 | 614.7 | 617.55 | 2.85 | 0.46 | 177 | 0.01 | 675.95 | 185 | 2026-08-07 13:06:00 |
| Sanghvi Movers Ltd. | 530073 | 480 | 493.75 | 474.65 | 480.75 | 487 | 6.25 | 1.30 | 23102 | 1.13 | 1483 | 205 | 2026-08-07 13:07:00 |
| Sasken Technologies Ltd. | 532663 | 1922 | 1934.2 | 1896.2 | 1916.1 | 1907.75 | -8.35 | -0.44 | 436 | 0.08 | 2785.05 | 761 | 2026-08-07 13:07:00 |
| Satia Industries Ltd. | 539201 | 64 | 64 | 62.76 | 63.75 | 63.48 | -0.27 | -0.42 | 161 | 0.00 | 164.35 | 50.62 | 2026-08-07 13:03:00 |
| Satin Creditcare Network Ltd. | 539404 | 234.5 | 234.9 | 231.05 | 233.05 | 232.3 | -0.75 | -0.32 | 13959 | 0.32 | 283.65 | 102.45 | 2026-08-07 13:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 783.85 | 805 | 771.6 | 783.8 | 774.05 | -9.75 | -1.24 | 82701 | 6.40 | 814.55 | 231.95 | 2026-08-07 13:07:00 |
| Seamec Ltd. | 526807 | 1480 | 1515 | 1479.6 | 1500.9 | 1509.15 | 8.25 | 0.55 | 490 | 0.07 | 1707.55 | 563.3 | 2026-08-07 13:07:00 |
| SEPC Ltd. | 532945 | 6.39 | 6.43 | 6.22 | 6.54 | 6.28 | -0.26 | -3.98 | 837278 | 0.53 | 33.5 | 4.63 | 2026-08-07 13:07:00 |
| SG Finserve Ltd. | 539199 | 714.65 | 717.45 | 698.05 | 709.15 | 698.05 | -11.10 | -1.57 | 6229 | 0.43 | 748 | 182.45 | 2026-08-07 13:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.4 | 174.75 | 167.4 | 170.85 | 172.2 | 1.35 | 0.79 | 66227 | 1.14 | 335.25 | 81.9 | 2026-08-07 13:07:00 |
| Shalby Ltd. | 540797 | 161.95 | 163.95 | 160.05 | 161.8 | 160.5 | -1.30 | -0.80 | 1164 | 0.02 | 333.85 | 114.35 | 2026-08-07 13:07:00 |
| Shankara Building Products Ltd. | 540425 | 141.6 | 144 | 141 | 140.95 | 142 | 1.05 | 0.74 | 20590 | 0.29 | 1210 | 98.5 | 2026-08-07 13:07:00 |
| Shilchar Technologies Ltd. | 531201 | 4598.95 | 4665.6 | 4506.45 | 4524.15 | 4625.75 | 101.60 | 2.25 | 1346 | 0.62 | 8899 | 552.1 | 2026-08-07 13:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 843.6 | 920.25 | 829.5 | 766.9 | 920.25 | 153.35 | 20.00 | 441990 | 40.67 | 920.25 | 318 | 2026-08-07 13:02:00 |
| Shriram Properties Ltd. | 543419 | 84.75 | 84.77 | 83.91 | 84.85 | 84.54 | -0.31 | -0.37 | 10330 | 0.09 | 147.5 | 53.25 | 2026-08-07 13:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.01 | 24.6 | 24.01 | 24.21 | 24.42 | 0.21 | 0.87 | 5325 | 0.01 | 45.15 | 12.9 | 2026-08-07 13:07:00 |
| SIRCA Paints India Ltd. | 543686 | 455 | 455 | 447 | 450.6 | 450 | -0.60 | -0.13 | 20468 | 0.92 | 539 | 234 | 2026-08-07 13:07:00 |
| SJS Enterprises Ltd. | 543387 | 2437 | 2468.95 | 2377.3 | 2433.7 | 2408.7 | -25.00 | -1.03 | 7924 | 1.91 | 2586.5 | 379 | 2026-08-07 13:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.4 | 514 | 502.5 | 510.65 | 503.7 | -6.95 | -1.36 | 2617 | 0.13 | 885.95 | 287 | 2026-08-07 13:07:00 |
| Somany Ceramics Ltd. | 531548 | 499.35 | 509.75 | 495 | 504.4 | 496.6 | -7.80 | -1.55 | 1394 | 0.07 | 872 | 332 | 2026-08-07 13:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 154.35 | 154.35 | 151 | 153.65 | 151.6 | -2.05 | -1.33 | 6098 | 0.09 | 2026-08-07 13:06:00 | ||
| Sterling Tools Ltd. | 530759 | 246.95 | 254.6 | 241.3 | 246.65 | 244.7 | -1.95 | -0.79 | 1166 | 0.03 | 744.3 | 156.6 | 2026-08-07 13:04:00 |
| Sterlite Technologies Ltd. | 532374 | 625 | 625 | 604 | 634.15 | 623 | -11.15 | -1.76 | 88279 | 5.50 | 684.45 | 58.51 | 2026-08-07 13:07:00 |
| Stove Kraft Ltd. | 543260 | 806.65 | 818 | 801 | 802 | 808.7 | 6.70 | 0.84 | 7492 | 0.61 | 976.75 | 354 | 2026-08-07 13:07:00 |
| Stylam Industries Ltd. | 526951 | 3588.1 | 3588.1 | 3520 | 3593.85 | 3542.25 | -51.60 | -1.44 | 509 | 0.18 | 4160.25 | 941.7 | 2026-08-07 13:07:00 |
| Subex Ltd. | 532348 | 14.25 | 14.28 | 13.75 | 14.11 | 13.75 | -0.36 | -2.55 | 148411 | 0.20 | 45.8 | 6.63 | 2026-08-07 13:07:00 |
| Subros Ltd. | 517168 | 836.15 | 850 | 827.2 | 825.05 | 834.9 | 9.85 | 1.19 | 1360 | 0.11 | 1212.4 | 272 | 2026-08-07 13:07:00 |
| Sula Vineyards Ltd. | 543711 | 159.45 | 162.65 | 156.5 | 167.65 | 159.2 | -8.45 | -5.04 | 64132 | 1.02 | 699.75 | 138.55 | 2026-08-07 13:07:00 |
| Supriya Lifescience Ltd. | 543434 | 891 | 921 | 891 | 890.5 | 910.4 | 19.90 | 2.23 | 6032 | 0.55 | 1040.75 | 170.05 | 2026-08-07 13:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 163.8 | 164.65 | 161.35 | 162.4 | 164 | 1.60 | 0.99 | 5012 | 0.08 | 219.55 | 83.45 | 2026-08-07 13:07:00 |
| Suven Life Sciences Ltd. | 530239 | 311.85 | 323.5 | 311.85 | 318.8 | 319.3 | 0.50 | 0.16 | 20876 | 0.67 | 371 | 45.01 | 2026-08-07 13:07:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 369 | 369 | 362.45 | 368.6 | 363.6 | -5.00 | -1.36 | 3241 | 0.12 | 539.95 | 157.7 | 2026-08-07 13:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 158.75 | 158.75 | 155.35 | 157 | 155.75 | -1.25 | -0.80 | 3084 | 0.05 | 330.95 | 115.05 | 2026-08-07 13:07:00 |
| TARC Ltd. | 543249 | 134.5 | 135.7 | 130.9 | 135.75 | 131.6 | -4.15 | -3.06 | 34253 | 0.45 | 275.5 | 33.4 | 2026-08-07 13:07:00 |
| Tarsons Products Ltd. | 543399 | 320.3 | 320.3 | 310.05 | 317.05 | 311.25 | -5.80 | -1.83 | 1347 | 0.04 | 914.35 | 164.15 | 2026-08-07 13:07:00 |
| Tata Capital Ltd. | 544574 | 383.4 | 384.85 | 369.5 | 382.9 | 371.7 | -11.20 | -2.93 | 521418 | 19.38 | 2026-08-07 13:07:00 | ||
| TCI Express Ltd. | 540212 | 562.85 | 579 | 560.5 | 583.15 | 564 | -19.15 | -3.28 | 4350 | 0.25 | 2009.95 | 451 | 2026-08-07 13:07:00 |
| TeamLease Services Ltd. | 539658 | 1242.4 | 1272.05 | 1239.8 | 1254.5 | 1249.2 | -5.30 | -0.42 | 219 | 0.03 | 3692.45 | 1063.4 | 2026-08-07 13:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5219.6 | 5285.9 | 5160.1 | 5149.2 | 5277.4 | 128.20 | 2.49 | 19984 | 10.55 | 7429 | 472.075 | 2026-08-07 13:07:00 |
| TV Today Network Ltd. | 532515 | 117.65 | 117.65 | 114.3 | 114.8 | 114.3 | -0.50 | -0.44 | 1867 | 0.02 | 324 | 94.1 | 2026-08-07 13:06:00 |
| Uniparts India Ltd. | 543689 | 780.25 | 813.4 | 778.8 | 780.95 | 810.7 | 29.75 | 3.81 | 9103 | 0.74 | 819.8 | 260 | 2026-08-07 13:07:00 |
| United Foodbrands Ltd. | 543283 | 810.35 | 829.7 | 784.3 | 807.8 | 811.45 | 3.65 | 0.45 | 20534 | 1.67 | 1219 | 170.7 | 2026-08-07 13:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 251.95 | 257 | 251.45 | 252.75 | 252 | -0.75 | -0.30 | 3008 | 0.08 | 535.2 | 170.05 | 2026-08-07 13:05:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4560 | 4560.65 | 4470 | 4559.9 | 4470 | -89.90 | -1.97 | 865 | 0.39 | 6350.35 | 2046.55 | 2026-08-07 13:07:00 |
| Vadilal Industries Ltd. | 519156 | 7329.85 | 7343.95 | 7105.6 | 7339.65 | 7234.15 | -105.50 | -1.44 | 1156 | 0.84 | 7470 | 1800 | 2026-08-07 13:07:00 |
| Valiant Organics Ltd. | 540145 | 280 | 287.8 | 277.5 | 284 | 287.8 | 3.80 | 1.34 | 268 | 0.01 | 869 | 195.2 | 2026-08-07 13:06:00 |
| Vardhman Special Steels Ltd. | 534392 | 344.95 | 344.95 | 328 | 333.3 | 337 | 3.70 | 1.11 | 10953 | 0.37 | 349.65 | 115.475 | 2026-08-07 13:07:00 |
| Venky'S (India) Ltd. | 523261 | 1565 | 1594.6 | 1565 | 1562.35 | 1585.25 | 22.90 | 1.47 | 636 | 0.10 | 2555 | 1166.05 | 2026-08-07 13:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1597.2 | 1629 | 1594.8 | 1587.85 | 1604.8 | 16.95 | 1.07 | 827 | 0.13 | 2489.95 | 381.5 | 2026-08-07 13:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 256.85 | 260.8 | 254.05 | 258.45 | 258.5 | 0.05 | 0.02 | 3855 | 0.10 | 379.9 | 129.25 | 2026-08-07 13:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 324.35 | 324.35 | 319 | 320 | 321 | 1.00 | 0.31 | 174 | 0.01 | 571.95 | 258.75 | 2026-08-07 13:06:00 |
| Vindhya Telelinks Ltd. | 517015 | 2313.9 | 2313.9 | 2219.2 | 2274.1 | 2228.65 | -45.45 | -2.00 | 1311 | 0.29 | 3232.95 | 960 | 2026-08-07 13:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 588.2 | 598.3 | 586.55 | 594.15 | 589 | -5.15 | -0.87 | 1241 | 0.07 | 669 | 245.05 | 2026-08-07 13:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.65 | 30.96 | 28.8 | 29.49 | 30.96 | 1.47 | 4.98 | 47847 | 0.15 | 2026-08-07 13:06:00 | ||
| Viyash Scientific Ltd. | 512529 | 273 | 281.15 | 271.1 | 272.9 | 278.1 | 5.20 | 1.91 | 69730 | 1.94 | 297.9 | 61.8 | 2026-08-07 13:07:00 |
| Yasho Industries Ltd. | 541167 | 4077 | 4210 | 4076 | 4178.25 | 4197.4 | 19.15 | 0.46 | 1001 | 0.42 | 4469.95 | 1151 | 2026-08-07 13:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 866.6 | 880.9 | 862.7 | 870.75 | 867.55 | -3.20 | -0.37 | 6581 | 0.57 | 889.8 | 304 | 2026-08-07 13:07:00 |
| Yatra Online Ltd | 543992 | 109.7 | 111.25 | 108.65 | 110.25 | 109.8 | -0.45 | -0.41 | 38254 | 0.42 | 2026-08-07 13:07:00 |