Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 23 |
Declines - 185 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 303.3 | 312.05 | 8.75 | 2.88 |
| Accelya Solutions India Ltd. | 1091.6 | 1102.3 | 10.70 | 0.98 |
| Axiscades Technologies Ltd. | 2228.35 | 2292.9 | 64.55 | 2.90 |
| Dish TV India Ltd. | 2.08 | 2.17 | 0.09 | 4.33 |
| Gopal Snacks Ltd. | 250.85 | 252.65 | 1.80 | 0.72 |
| Greenply Industries Ltd. | 299.9 | 302.8 | 2.90 | 0.97 |
| GTPL Hathway Ltd. | 55.03 | 55.79 | 0.76 | 1.38 |
| HLE Glascoat Ltd. | 439.15 | 440.45 | 1.30 | 0.30 |
| Ideaforge Technology Ltd. | 733.35 | 736.95 | 3.60 | 0.49 |
| Innova Captab Ltd. | 1158.15 | 1160.5 | 2.35 | 0.20 |
| Jyoti Resins & Adhesives Ltd. | 835.5 | 842 | 6.50 | 0.78 |
| KDDL Ltd. | 3888 | 3913 | 25.00 | 0.64 |
| Manorama Industries Ltd. | 1853.05 | 1867 | 13.95 | 0.75 |
| Optiemus Infracom Ltd. | 771.35 | 778.25 | 6.90 | 0.89 |
| Paisalo Digital Ltd. | 76.31 | 79.13 | 2.82 | 3.70 |
| Refex Industries Ltd. | 266 | 266.7 | 0.70 | 0.26 |
| Rossari Biotech Ltd. | 417.15 | 421.75 | 4.60 | 1.10 |
| SG Finserve Ltd. | 602.1 | 618.85 | 16.75 | 2.78 |
| Sterlite Technologies Ltd. | 908.9 | 950 | 41.10 | 4.52 |
| Stove Kraft Ltd. | 795.05 | 798.1 | 3.05 | 0.38 |
| Tarsons Products Ltd. | 320.8 | 326.7 | 5.90 | 1.84 |
| United Foodbrands Ltd. | 675.8 | 678 | 2.20 | 0.33 |
| Venus Pipes & Tubes Ltd. | 2152.35 | 2161.9 | 9.55 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 812.45 | 802.4 | -10.05 | -1.24 |
| Aarti Drugs Ltd. | 430.55 | 423 | -7.55 | -1.75 |
| ADF Foods Ltd. | 273.45 | 271.95 | -1.50 | -0.55 |
| Aditya Vision Ltd. | 591 | 565.1 | -25.90 | -4.38 |
| Ador Welding Ltd. | 1590.95 | 1565.3 | -25.65 | -1.61 |
| Alicon Castalloy Ltd. | 870.15 | 869.75 | -0.40 | -0.05 |
| Allcargo Logistics Ltd. | 10.13 | 9.98 | -0.15 | -1.48 |
| Andrew Yule & Company Ltd. | 25.99 | 25.3 | -0.69 | -2.65 |
| Apcotex Industries Ltd. | 594.3 | 581.9 | -12.40 | -2.09 |
| Apeejay Surrendra Park Hotels Ltd. | 105.9 | 101.75 | -4.15 | -3.92 |
| Apollo Micro Systems Ltd. | 403.05 | 394.2 | -8.85 | -2.20 |
| Apollo Pipes Ltd. | 508.5 | 506.35 | -2.15 | -0.42 |
| Aptech Ltd. | 88.01 | 86 | -2.01 | -2.28 |
| Arman Financial Services Ltd. | 1738.15 | 1718.1 | -20.05 | -1.15 |
| Ashapura Minechem Ltd. | 504.25 | 492.5 | -11.75 | -2.33 |
| Ashiana Housing Ltd. | 387.65 | 378.85 | -8.80 | -2.27 |
| Ashoka Buildcon Ltd. | 107.85 | 104.45 | -3.40 | -3.15 |
| ASM Technologies Ltd. | 6759.75 | 6630 | -129.75 | -1.92 |
| Astec Lifesciences Ltd. | 721.35 | 695.75 | -25.60 | -3.55 |
| AVT Natural Products Ltd. | 90.73 | 86.2 | -4.53 | -4.99 |
| Awfis Space Solutions Ltd. | 244.2 | 238.1 | -6.10 | -2.50 |
| Bajel Projects Ltd. | 165.55 | 161 | -4.55 | -2.75 |
| Balmer Lawrie & Company Ltd. | 161.25 | 159.2 | -2.05 | -1.27 |
| Balu Forge Industries Ltd. | 497.1 | 484.3 | -12.80 | -2.57 |
| Best Agrolife Ltd. | 17.57 | 17.38 | -0.19 | -1.08 |
| BF Investment Ltd. | 433.65 | 427 | -6.65 | -1.53 |
| BF Utilities Ltd. | 508.45 | 495.3 | -13.15 | -2.59 |
| Butterfly Gandhimathi Appliances Ltd. | 553.8 | 531.8 | -22.00 | -3.97 |
| Camlin Fine Sciences Ltd. | 93.05 | 90.63 | -2.42 | -2.60 |
| Cantabil Retail India Ltd. | 230.85 | 225.45 | -5.40 | -2.34 |
| Capacit'e Infraprojects Ltd. | 182.95 | 179.15 | -3.80 | -2.08 |
| Care Ratings Ltd. | 1614.55 | 1588.5 | -26.05 | -1.61 |
| CarTrade Tech Ltd. | 2898.25 | 2784 | -114.25 | -3.94 |
| Carysil Ltd. | 1036.2 | 1005.2 | -31.00 | -2.99 |
| Confidence Petroleum India Ltd. | 88.22 | 84.83 | -3.39 | -3.84 |
| Crizac Ltd. | 170.3 | 166.1 | -4.20 | -2.47 |
| DCX Systems Ltd. | 161.05 | 157.25 | -3.80 | -2.36 |
| Den Networks Ltd. | 25.98 | 25.45 | -0.53 | -2.04 |
| Dishman Carbogen Amcis Ltd. | 156.95 | 151.1 | -5.85 | -3.73 |
| Divgi Torqtransfer Systems Ltd. | 1178.4 | 1135 | -43.40 | -3.68 |
| Dollar Industries Ltd. | 277.3 | 271.7 | -5.60 | -2.02 |
| Dreamfolks Services Ltd. | 61.63 | 61.4 | -0.23 | -0.37 |
| Dwarikesh Sugar Industries Ltd. | 42.55 | 41.58 | -0.97 | -2.28 |
| EIH Associated Hotels Ltd. | 297.95 | 297.15 | -0.80 | -0.27 |
| EMS Ltd. | 337.1 | 325.05 | -12.05 | -3.57 |
| EPACK Durable Ltd. | 175.1 | 170.75 | -4.35 | -2.48 |
| Eveready Industries India Ltd. | 323.5 | 314.55 | -8.95 | -2.77 |
| Everest Kanto Cylinder Ltd. | 108.95 | 104.9 | -4.05 | -3.72 |
| Exicom Tele-Systems Ltd. | 152.15 | 148.45 | -3.70 | -2.43 |
| Expleo Solutions Ltd. | 857.8 | 832.2 | -25.60 | -2.98 |
| Fairchem Organics Ltd. | 675.05 | 651 | -24.05 | -3.56 |
| Fiem Industries Ltd. | 1877.7 | 1800 | -77.70 | -4.14 |
| Filatex India Ltd. | 107.71 | 102.9 | -4.81 | -4.47 |
| Fino Payments Bank Ltd. | 126.85 | 125.8 | -1.05 | -0.83 |
| Fusion Finance Ltd. | 174.8 | 170.95 | -3.85 | -2.20 |
| Gandhar Oil Refinery (India) Ltd. | 278.55 | 273.6 | -4.95 | -1.78 |
| Ganesha Ecosphere Ltd. | 999.8 | 970 | -29.80 | -2.98 |
| Gensol Engineering Ltd. | 14.59 | 13.87 | -0.72 | -4.93 |
| Geojit Financial Services Ltd. | 76.6 | 75.41 | -1.19 | -1.55 |
| Globus Spirits Ltd. | 788 | 780.95 | -7.05 | -0.89 |
| GNA Axles Ltd. | 599.05 | 581.6 | -17.45 | -2.91 |
| GNG Electronics Ltd. | 686.8 | 678 | -8.80 | -1.28 |
| Gokul Agro Resources Ltd. | 213.05 | 207 | -6.05 | -2.84 |
| Goldiam International Ltd. | 313.55 | 307.2 | -6.35 | -2.03 |
| Goodluck India Ltd. | 507.9 | 483.6 | -24.30 | -4.78 |
| Gujarat Industries Power Company Ltd. | 179.35 | 174 | -5.35 | -2.98 |
| Gulf Oil Lubricants India Ltd. | 1125.95 | 1111 | -14.95 | -1.33 |
| Gulshan Polyols Ltd. | 166.05 | 161.75 | -4.30 | -2.59 |
| Hariom Pipe Industries Ltd. | 341.15 | 334.45 | -6.70 | -1.96 |
| Heranba Industries Ltd. | 177.55 | 173.45 | -4.10 | -2.31 |
| Heritage Foods Ltd. | 403.65 | 400 | -3.65 | -0.90 |
| Hester Biosciences Ltd. | 2174.3 | 2092.6 | -81.70 | -3.76 |
| Himatsingka Seide Ltd. | 66.36 | 63.57 | -2.79 | -4.20 |
| Hindware Home Innovation Ltd. | 170.05 | 168.5 | -1.55 | -0.91 |
| Honda India Power Products Ltd. | 1884.15 | 1860 | -24.15 | -1.28 |
| IFGL Refractories Ltd. | 192.25 | 185 | -7.25 | -3.77 |
| Igarashi Motors India Ltd. | 404.15 | 389.4 | -14.75 | -3.65 |
| IKIO Technologies Ltd. | 196.1 | 191.7 | -4.40 | -2.24 |
| Imagicaaworld Entertainment Ltd. | 51.29 | 50.08 | -1.21 | -2.36 |
| Indian Metals & Ferro Alloys Ltd. | 1189.9 | 1155.5 | -34.40 | -2.89 |
| Inox Green Energy Services Ltd. | 160.8 | 159 | -1.80 | -1.12 |
| Insecticides (India) Ltd. | 582.2 | 567.2 | -15.00 | -2.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 207.2 | 206 | -1.20 | -0.58 |
| Jagran Prakashan Ltd. | 62.44 | 61.68 | -0.76 | -1.22 |
| Jindal Worldwide Ltd. | 46.39 | 44.9 | -1.49 | -3.21 |
| Kabra Extrusiontechnik Ltd. | 802.25 | 767 | -35.25 | -4.39 |
| Kewal Kiran Clothing Ltd. | 460.05 | 452.95 | -7.10 | -1.54 |
| Kingfa Science & Technology (India) Ltd. | 6456.9 | 6430.35 | -26.55 | -0.41 |
| Kiri Industries Ltd. | 541.45 | 539.45 | -2.00 | -0.37 |
| Kitex Garments Ltd. | 119.4 | 116.75 | -2.65 | -2.22 |
| Kovai Medical Center & Hospital Ltd. | 6012.3 | 5961.05 | -51.25 | -0.85 |
| Krishna GVK Luxury Hotels Ltd. | 320.45 | 313.9 | -6.55 | -2.04 |
| Krsnaa Diagnostics Ltd. | 559.75 | 550.25 | -9.50 | -1.70 |
| Kuantum Papers Ltd. | 77.66 | 76.04 | -1.62 | -2.09 |
| Landmark Cars Ltd. | 476.7 | 460.9 | -15.80 | -3.31 |
| Lumax Auto Technologies Ltd. | 2077.2 | 1962.5 | -114.70 | -5.52 |
| Lumax Industries Ltd. | 5576.5 | 5463.4 | -113.10 | -2.03 |
| Mahindra Logistics Ltd. | 435.9 | 418.75 | -17.15 | -3.93 |
| Matrimony.Com Ltd. | 522 | 500 | -22.00 | -4.21 |
| Mayur Uniquoters Ltd. | 735 | 704.45 | -30.55 | -4.16 |
| Medi Assist Healthcare Services Ltd. | 302.45 | 294.85 | -7.60 | -2.51 |
| Meghmani Organics Ltd. | 56.21 | 54.48 | -1.73 | -3.08 |
| MM Forgings Ltd. | 597.8 | 571.35 | -26.45 | -4.42 |
| Mold-Tek Packaging Ltd. | 661.45 | 654 | -7.45 | -1.13 |
| Monte Carlo Fashions Ltd. | 526.75 | 514.05 | -12.70 | -2.41 |
| MPS Ltd. | 2701.85 | 2602.65 | -99.20 | -3.67 |
| MSTC Ltd. | 714.95 | 701 | -13.95 | -1.95 |
| NACL Industries Ltd. | 133 | 128.35 | -4.65 | -3.50 |
| Nephrocare Health Services Ltd. | 660.1 | 641.95 | -18.15 | -2.75 |
| Nitin Spinners Ltd. | 598.3 | 584.5 | -13.80 | -2.31 |
| NRB Bearings Ltd. | 534.65 | 518.45 | -16.20 | -3.03 |
| Nucleus Software Exports Ltd. | 650.85 | 641 | -9.85 | -1.51 |
| Panama Petrochem Ltd. | 484.35 | 483.35 | -1.00 | -0.21 |
| Parag Milk Foods Ltd. | 271.45 | 261.95 | -9.50 | -3.50 |
| Paras Defence And Space Technologies Ltd. | 1313.9 | 1270.9 | -43.00 | -3.27 |
| Paushak Ltd. | 662.8 | 647 | -15.80 | -2.38 |
| PC Jeweller Ltd. | 13.2 | 12.78 | -0.42 | -3.18 |
| Pearl Global Industries Ltd. | 1283.35 | 1248 | -35.35 | -2.75 |
| Pilani Investment And Industries Corporation Ltd. | 3970.05 | 3915 | -55.05 | -1.39 |
| Pitti Engineering Ltd. | 1139.8 | 1110 | -29.80 | -2.61 |
| Pokarna Ltd. | 706.8 | 688.35 | -18.45 | -2.61 |
| Prataap Snacks Ltd. | 1113.1 | 1056.4 | -56.70 | -5.09 |
| Precision Camshafts Ltd. | 117 | 111.4 | -5.60 | -4.79 |
| Prime Focus Ltd. | 316.05 | 303.45 | -12.60 | -3.99 |
| PSP Projects Ltd. | 766.4 | 743.55 | -22.85 | -2.98 |
| Quick Heal Technologies Ltd. | 144.85 | 141.5 | -3.35 | -2.31 |
| Rama Steel Tubes Ltd. | 4.57 | 4.48 | -0.09 | -1.97 |
| Ramco Industries Ltd. | 307.15 | 298.8 | -8.35 | -2.72 |
| Reliance Industrial Infrastructure Ltd. | 676.95 | 660 | -16.95 | -2.50 |
| Repco Home Finance Ltd. | 341.9 | 336 | -5.90 | -1.73 |
| RPG Life Sciences Ltd. | 3036.35 | 2910.7 | -125.65 | -4.14 |
| RPSG Ventures Ltd. | 848.3 | 834.4 | -13.90 | -1.64 |
| Rupa & Company Ltd. | 130.35 | 129.1 | -1.25 | -0.96 |
| Sandhar Technologies Ltd. | 587.2 | 561 | -26.20 | -4.46 |
| Sangam (India) Ltd. | 628.55 | 611.4 | -17.15 | -2.73 |
| Sanghvi Movers Ltd. | 456.05 | 427.5 | -28.55 | -6.26 |
| Sasken Technologies Ltd. | 1661.65 | 1658.65 | -3.00 | -0.18 |
| Satia Industries Ltd. | 69.57 | 68.05 | -1.52 | -2.18 |
| Satin Creditcare Network Ltd. | 232.1 | 226.25 | -5.85 | -2.52 |
| Savita Oil Technologies Ltd. | 719.35 | 708.85 | -10.50 | -1.46 |
| Seamec Ltd. | 1640.05 | 1583.6 | -56.45 | -3.44 |
| SEPC Ltd. | 5.02 | 5 | -0.02 | -0.40 |
| SG Mart Ltd. | 751.35 | 741.3 | -10.05 | -1.34 |
| SH Kelkar And Company Ltd. | 141.05 | 137.5 | -3.55 | -2.52 |
| Shalby Ltd. | 139.05 | 130.6 | -8.45 | -6.08 |
| Shankara Building Products Ltd. | 126.75 | 125.2 | -1.55 | -1.22 |
| Shilchar Technologies Ltd. | 4078.1 | 4020 | -58.10 | -1.42 |
| Shivalik Bimetal Controls Ltd. | 1073.75 | 1069.9 | -3.85 | -0.36 |
| Shriram Properties Ltd. | 69.16 | 67.2 | -1.96 | -2.83 |
| Sindhu Trade Links Ltd. | 22.9 | 22.31 | -0.59 | -2.58 |
| SIRCA Paints India Ltd. | 409.7 | 401.8 | -7.90 | -1.93 |
| SJS Enterprises Ltd. | 2258.35 | 2155.45 | -102.90 | -4.56 |
| Solara Active Pharma Sciences Ltd. | 724.9 | 705.65 | -19.25 | -2.66 |
| Somany Ceramics Ltd. | 615.25 | 605 | -10.25 | -1.67 |
| Stanley Lifestyles Ltd. | 136.35 | 134 | -2.35 | -1.72 |
| Stylam Industries Ltd. | 3310.2 | 3218.95 | -91.25 | -2.76 |
| Subex Ltd. | 19.74 | 19.25 | -0.49 | -2.48 |
| Subros Ltd. | 700.2 | 681.5 | -18.70 | -2.67 |
| Sula Vineyards Ltd. | 133.35 | 130.7 | -2.65 | -1.99 |
| Supriya Lifescience Ltd. | 950.85 | 923.5 | -27.35 | -2.88 |
| Suryoday Small Finance Bank Ltd. | 145.3 | 141.8 | -3.50 | -2.41 |
| Suven Life Sciences Ltd. | 320 | 305.7 | -14.30 | -4.47 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.3 | 147.95 | -2.35 | -1.56 |
| TARC Ltd. | 125.75 | 124.7 | -1.05 | -0.83 |
| Tata Capital Ltd. | 328.05 | 317.85 | -10.20 | -3.11 |
| TCI Express Ltd. | 516.2 | 498.65 | -17.55 | -3.40 |
| TeamLease Services Ltd. | 1147.7 | 1125 | -22.70 | -1.98 |
| Thangamayil Jewellery Ltd. | 5065.55 | 4909 | -156.55 | -3.09 |
| TV Today Network Ltd. | 104.5 | 103 | -1.50 | -1.44 |
| Uniparts India Ltd. | 836.55 | 813.25 | -23.30 | -2.79 |
| Uttam Sugar Mills Ltd. | 288.35 | 275.45 | -12.90 | -4.47 |
| V.S.T. Tillers Tractors Ltd. | 4368.3 | 4320 | -48.30 | -1.11 |
| Vadilal Industries Ltd. | 7261.25 | 7128 | -133.25 | -1.84 |
| Valiant Organics Ltd. | 456.3 | 451.05 | -5.25 | -1.15 |
| Vardhman Special Steels Ltd. | 400.95 | 381.45 | -19.50 | -4.86 |
| Venky'S (India) Ltd. | 1593.7 | 1544.05 | -49.65 | -3.12 |
| Veranda Learning Solutions Ltd. | 221.45 | 213.35 | -8.10 | -3.66 |
| Vidhi Specialty Food Ingredients Ltd. | 353.05 | 351.5 | -1.55 | -0.44 |
| Vindhya Telelinks Ltd. | 2668.85 | 2578.85 | -90.00 | -3.37 |
| Vishnu Chemicals Ltd. | 665.75 | 647.1 | -18.65 | -2.80 |
| Vishnu Prakash R Punglia Ltd. | 29.68 | 28.37 | -1.31 | -4.41 |
| Viyash Scientific Ltd. | 235.85 | 229.6 | -6.25 | -2.65 |
| Yasho Industries Ltd. | 4003.95 | 3975.7 | -28.25 | -0.71 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1033.95 | 1027.25 | -6.70 | -0.65 |
| Yatra Online Ltd | 100.05 | 97.95 | -2.10 | -2.10 |
Market Stats
Advances
23
Declines
185
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 303.6 | 321 | 303.6 | 303.3 | 312.05 | 8.75 | 2.88 | 2846 | 0.09 | 759.1 | 245 | 2026-10-01 13:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 812.5 | 824.75 | 795.25 | 812.45 | 802.4 | -10.05 | -1.24 | 4500 | 0.36 | 1130 | 142.05 | 2026-10-01 13:08:00 |
| Aarti Drugs Ltd. | 524348 | 436.75 | 436.75 | 421 | 430.55 | 423 | -7.55 | -1.75 | 8478 | 0.36 | 645 | 310.8 | 2026-10-01 13:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1109 | 1138.55 | 1098 | 1091.6 | 1102.3 | 10.70 | 0.98 | 1842 | 0.20 | 2128.25 | 1013.65 | 2026-10-01 13:08:00 |
| ADF Foods Ltd. | 519183 | 268.6 | 271.95 | 266.05 | 273.45 | 271.95 | -1.50 | -0.55 | 2588 | 0.07 | 1189.2 | 153.65 | 2026-10-01 13:08:00 |
| Aditya Vision Ltd. | 540205 | 599.85 | 599.85 | 561.5 | 591 | 565.1 | -25.90 | -4.38 | 5557 | 0.31 | 5049.95 | 328.25 | 2026-10-01 13:08:00 |
| Ador Welding Ltd. | 517041 | 1589.85 | 1600.7 | 1543.75 | 1590.95 | 1565.3 | -25.65 | -1.61 | 883 | 0.14 | 1770 | 751.2 | 2026-10-01 13:08:00 |
| Alicon Castalloy Ltd. | 531147 | 873.9 | 884.35 | 846.6 | 870.15 | 869.75 | -0.40 | -0.05 | 113377 | 9.86 | 1543.15 | 541 | 2026-10-01 13:08:00 |
| Allcargo Logistics Ltd. | 532749 | 10.08 | 10.12 | 9.88 | 10.13 | 9.98 | -0.15 | -1.48 | 414735 | 0.41 | 494.85 | 7.1 | 2026-10-01 13:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.35 | 26.35 | 25.3 | 25.99 | 25.3 | -0.69 | -2.65 | 17103 | 0.04 | 68.88 | 15.5 | 2026-10-01 13:08:00 |
| Apcotex Industries Ltd. | 523694 | 590.9 | 601.4 | 578 | 594.3 | 581.9 | -12.40 | -2.09 | 3824 | 0.22 | 712.45 | 286.65 | 2026-10-01 13:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.45 | 106.15 | 101.4 | 105.9 | 101.75 | -4.15 | -3.92 | 9644 | 0.10 | 2026-10-01 13:08:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 400.15 | 403.55 | 389.45 | 403.05 | 394.2 | -8.85 | -2.20 | 168537 | 6.64 | 466.7 | 11.305 | 2026-10-01 13:08:00 |
| Apollo Pipes Ltd. | 531761 | 508 | 524 | 500.1 | 508.5 | 506.35 | -2.15 | -0.42 | 5907 | 0.30 | 798.85 | 252.8 | 2026-10-01 13:08:00 |
| Aptech Ltd. | 532475 | 88.88 | 89.1 | 86 | 88.01 | 86 | -2.01 | -2.28 | 6336 | 0.05 | 422.75 | 69.5 | 2026-10-01 13:08:00 |
| Arman Financial Services Ltd. | 531179 | 1741.7 | 1748.35 | 1718.1 | 1738.15 | 1718.1 | -20.05 | -1.15 | 583 | 0.10 | 2676.1 | 1111 | 2026-10-01 13:08:00 |
| Ashapura Minechem Ltd. | 527001 | 501.9 | 502.55 | 487.5 | 504.25 | 492.5 | -11.75 | -2.33 | 10117 | 0.50 | 924.7 | 72.7 | 2026-10-01 13:08:00 |
| Ashiana Housing Ltd. | 523716 | 385.4 | 386.6 | 375.5 | 387.65 | 378.85 | -8.80 | -2.27 | 1243 | 0.05 | 468 | 130 | 2026-10-01 13:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 107.9 | 108.15 | 103.3 | 107.85 | 104.45 | -3.40 | -3.15 | 89865 | 0.94 | 319 | 70.1 | 2026-10-01 13:08:00 |
| ASM Technologies Ltd. | 526433 | 6685 | 6758.25 | 6445 | 6759.75 | 6630 | -129.75 | -1.92 | 14844 | 9.84 | 7230 | 355.05 | 2026-10-01 13:08:00 |
| Astec Lifesciences Ltd. | 533138 | 716.95 | 726.45 | 684.8 | 721.35 | 695.75 | -25.60 | -3.55 | 2669 | 0.19 | 2285.65 | 512.35 | 2026-10-01 13:08:00 |
| AVT Natural Products Ltd. | 519105 | 90.38 | 90.9 | 86.2 | 90.73 | 86.2 | -4.53 | -4.99 | 9293 | 0.08 | 124.25 | 51 | 2026-10-01 13:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 243 | 246.1 | 235.95 | 244.2 | 238.1 | -6.10 | -2.50 | 19132 | 0.46 | 2026-10-01 13:08:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2228.35 | 2348.8 | 2161.9 | 2228.35 | 2292.9 | 64.55 | 2.90 | 35248 | 8.08 | 2348.8 | 123.1 | 2026-10-01 13:08:00 |
| Bajel Projects Ltd. | 544042 | 162.55 | 165.05 | 159.7 | 165.55 | 161 | -4.55 | -2.75 | 10449 | 0.17 | 2026-10-01 13:08:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 163.4 | 163.4 | 159.2 | 161.25 | 159.2 | -2.05 | -1.27 | 5870 | 0.09 | 320.25 | 107.7 | 2026-10-01 13:08:00 |
| Balu Forge Industries Ltd. | 531112 | 490.5 | 496.05 | 480.05 | 497.1 | 484.3 | -12.80 | -2.57 | 31185 | 1.51 | 890 | 52 | 2026-10-01 13:08:00 |
| Best Agrolife Ltd. | 539660 | 17.7 | 17.94 | 17.11 | 17.57 | 17.38 | -0.19 | -1.08 | 82001 | 0.14 | 1774.45 | 12.33 | 2026-10-01 13:08:00 |
| BF Investment Ltd. | 533303 | 426.35 | 433.2 | 426.35 | 433.65 | 427 | -6.65 | -1.53 | 370 | 0.02 | 828.15 | 260 | 2026-10-01 13:08:00 |
| BF Utilities Ltd. | 532430 | 496.85 | 505.7 | 490.9 | 508.45 | 495.3 | -13.15 | -2.59 | 4319 | 0.21 | 1125.05 | 283 | 2026-10-01 13:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 554.1 | 554.1 | 526 | 553.8 | 531.8 | -22.00 | -3.97 | 1789 | 0.10 | 1862.55 | 526 | 2026-10-01 13:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 93.14 | 93.9 | 89.4 | 93.05 | 90.63 | -2.42 | -2.60 | 25341 | 0.23 | 334.7 | 80 | 2026-10-01 13:08:00 |
| Cantabil Retail India Ltd. | 533267 | 231.3 | 231.3 | 223.7 | 230.85 | 225.45 | -5.40 | -2.34 | 1629 | 0.04 | 1595 | 181.85 | 2026-10-01 13:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 185.55 | 185.55 | 177.2 | 182.95 | 179.15 | -3.80 | -2.08 | 7322 | 0.13 | 465 | 108.9 | 2026-10-01 13:08:00 |
| Care Ratings Ltd. | 534804 | 1614 | 1621.7 | 1585 | 1614.55 | 1588.5 | -26.05 | -1.61 | 337 | 0.05 | 1964.8 | 465.65 | 2026-10-01 13:08:00 |
| CarTrade Tech Ltd. | 543333 | 2880.05 | 2901.75 | 2767.05 | 2898.25 | 2784 | -114.25 | -3.94 | 10903 | 3.04 | 3291.35 | 341.05 | 2026-10-01 13:08:00 |
| Carysil Ltd. | 524091 | 1037.9 | 1053.2 | 995 | 1036.2 | 1005.2 | -31.00 | -2.99 | 7400 | 0.74 | 1280 | 431.35 | 2026-10-01 13:08:00 |
| Confidence Petroleum India Ltd. | 526829 | 87.48 | 87.55 | 83.39 | 88.22 | 84.83 | -3.39 | -3.84 | 119947 | 1.02 | 119.95 | 27 | 2026-10-01 13:08:00 |
| Crizac Ltd. | 544439 | 170.45 | 170.8 | 164.7 | 170.3 | 166.1 | -4.20 | -2.47 | 14271 | 0.24 | 2026-10-01 13:08:00 | ||
| DCX Systems Ltd. | 543650 | 160.45 | 161.7 | 156.15 | 161.05 | 157.25 | -3.80 | -2.36 | 12931 | 0.20 | 451.9 | 138.9 | 2026-10-01 13:08:00 |
| Den Networks Ltd. | 533137 | 25.5 | 25.83 | 25.14 | 25.98 | 25.45 | -0.53 | -2.04 | 15703 | 0.04 | 69.4 | 22.75 | 2026-10-01 13:08:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.18 | 2.01 | 2.08 | 2.17 | 0.09 | 4.33 | 822518 | 0.18 | 26.01 | 1.82 | 2026-10-01 13:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 157.2 | 157.55 | 150.05 | 156.95 | 151.1 | -5.85 | -3.73 | 4174 | 0.06 | 321.15 | 80.05 | 2026-10-01 13:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1176.85 | 1182.7 | 1119 | 1178.4 | 1135 | -43.40 | -3.68 | 4361 | 0.49 | 1325.7 | 410.05 | 2026-10-01 13:08:00 |
| Dollar Industries Ltd. | 541403 | 277.3 | 277.3 | 269.25 | 277.3 | 271.7 | -5.60 | -2.02 | 1687 | 0.05 | 660.1 | 220.6 | 2026-10-01 13:08:00 |
| Dreamfolks Services Ltd. | 543591 | 63 | 64 | 61 | 61.63 | 61.4 | -0.23 | -0.37 | 3653 | 0.02 | 846.75 | 56.52 | 2026-10-01 13:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.18 | 42.34 | 40.97 | 42.55 | 41.58 | -0.97 | -2.28 | 123757 | 0.51 | 113.05 | 32.14 | 2026-10-01 13:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 323.8 | 323.8 | 294.95 | 297.95 | 297.15 | -0.80 | -0.27 | 1283 | 0.04 | 1010.6 | 265.8 | 2026-10-01 13:08:00 |
| EMS Ltd. | 543983 | 341.6 | 341.6 | 325 | 337.1 | 325.05 | -12.05 | -3.57 | 7657 | 0.25 | 2026-10-01 13:08:00 | ||
| EPACK Durable Ltd. | 544095 | 174.5 | 175.5 | 169.6 | 175.1 | 170.75 | -4.35 | -2.48 | 19165 | 0.33 | 2026-10-01 13:08:00 | ||
| Eveready Industries India Ltd. | 531508 | 319.45 | 322 | 309.7 | 323.5 | 314.55 | -8.95 | -2.77 | 1747 | 0.05 | 504.9 | 259.9 | 2026-10-01 13:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.2 | 108.2 | 104 | 108.95 | 104.9 | -4.05 | -3.72 | 7185 | 0.08 | 231.5 | 66.05 | 2026-10-01 13:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 152.15 | 156.15 | 147.3 | 152.15 | 148.45 | -3.70 | -2.43 | 83427 | 1.24 | 2026-10-01 13:08:00 | ||
| Expleo Solutions Ltd. | 533121 | 873 | 873 | 832.2 | 857.8 | 832.2 | -25.60 | -2.98 | 503 | 0.04 | 1771 | 644.1 | 2026-10-01 13:08:00 |
| Fairchem Organics Ltd. | 543252 | 663.2 | 663.2 | 651 | 675.05 | 651 | -24.05 | -3.56 | 253 | 0.02 | 2448.9 | 427.9 | 2026-10-01 13:05:00 |
| Fiem Industries Ltd. | 532768 | 1861.05 | 1877.6 | 1783.45 | 1877.7 | 1800 | -77.70 | -4.14 | 7081 | 1.27 | 2668.8 | 981.15 | 2026-10-01 13:08:00 |
| Filatex India Ltd. | 526227 | 108.5 | 109.1 | 101.2 | 107.71 | 102.9 | -4.81 | -4.47 | 155409 | 1.60 | 113.9 | 31.6 | 2026-10-01 13:08:00 |
| Fino Payments Bank Ltd. | 543386 | 128.4 | 128.4 | 125 | 126.85 | 125.8 | -1.05 | -0.83 | 6330 | 0.08 | 466.4 | 110.1 | 2026-10-01 13:08:00 |
| Fusion Finance Ltd. | 543652 | 175.1 | 175.3 | 170.55 | 174.8 | 170.95 | -3.85 | -2.20 | 23624 | 0.40 | 690.15 | 124.9 | 2026-10-01 13:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 278.55 | 283.35 | 272.55 | 278.55 | 273.6 | -4.95 | -1.78 | 20584 | 0.56 | 2026-10-01 13:08:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 995.4 | 999.1 | 970 | 999.8 | 970 | -29.80 | -2.98 | 814 | 0.08 | 2480 | 592 | 2026-10-01 13:08:00 |
| Gensol Engineering Ltd. | 542851 | 13.91 | 14.59 | 13.87 | 14.59 | 13.87 | -0.72 | -4.93 | 14534 | 0.02 | 2520 | 13.87 | 2026-10-01 13:07:00 |
| Geojit Financial Services Ltd. | 532285 | 76.25 | 76.65 | 75.4 | 76.6 | 75.41 | -1.19 | -1.55 | 5871 | 0.04 | 177 | 39.1 | 2026-10-01 13:08:00 |
| Globus Spirits Ltd. | 533104 | 783 | 791.65 | 775 | 788 | 780.95 | -7.05 | -0.89 | 2764 | 0.22 | 1373.35 | 656.1 | 2026-10-01 13:08:00 |
| GNA Axles Ltd. | 540124 | 598 | 598.05 | 575.1 | 599.05 | 581.6 | -17.45 | -2.91 | 26532 | 1.54 | 1065 | 269.8 | 2026-10-01 13:08:00 |
| GNG Electronics Ltd. | 544455 | 685.45 | 702.55 | 670.25 | 686.8 | 678 | -8.80 | -1.28 | 34160 | 2.32 | 2026-10-01 13:08:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 210.85 | 214.65 | 206.85 | 213.05 | 207 | -6.05 | -2.84 | 16633 | 0.34 | 425 | 76.6532667332667 | 2026-10-01 13:08:00 |
| Goldiam International Ltd. | 526729 | 312 | 316.2 | 304.1 | 313.55 | 307.2 | -6.35 | -2.03 | 14060 | 0.43 | 569 | 120.05 | 2026-10-01 13:08:00 |
| Goodluck India Ltd. | 530655 | 505.35 | 505.35 | 477.6 | 507.9 | 483.6 | -24.30 | -4.78 | 37808 | 1.83 | 1672.75 | 344.35 | 2026-10-01 13:08:00 |
| Gopal Snacks Ltd. | 544140 | 251 | 254.8 | 250 | 250.85 | 252.65 | 1.80 | 0.72 | 10378 | 0.26 | 2026-10-01 13:08:00 | ||
| Greenply Industries Ltd. | 526797 | 303.55 | 303.55 | 295.85 | 299.9 | 302.8 | 2.90 | 0.97 | 24295 | 0.74 | 411.85 | 133.85 | 2026-10-01 13:08:00 |
| GTPL Hathway Ltd. | 540602 | 55.19 | 57.78 | 54.88 | 55.03 | 55.79 | 0.76 | 1.38 | 4590 | 0.03 | 217.65 | 50.57 | 2026-10-01 13:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 178 | 179.35 | 172.05 | 179.35 | 174 | -5.35 | -2.98 | 37138 | 0.65 | 270 | 70.71 | 2026-10-01 13:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1109.85 | 1128 | 1105.8 | 1125.95 | 1111 | -14.95 | -1.33 | 2055 | 0.23 | 1510 | 390 | 2026-10-01 13:08:00 |
| Gulshan Polyols Ltd. | 532457 | 164.1 | 165.3 | 160.15 | 166.05 | 161.75 | -4.30 | -2.59 | 7939 | 0.13 | 274.95 | 121.75 | 2026-10-01 13:08:00 |
| Hariom Pipe Industries Ltd. | 543517 | 340.05 | 341 | 331 | 341.15 | 334.45 | -6.70 | -1.96 | 8925 | 0.30 | 885.05 | 204.85 | 2026-10-01 13:08:00 |
| Heranba Industries Ltd. | 543266 | 176 | 176.9 | 170.35 | 177.55 | 173.45 | -4.10 | -2.31 | 2741 | 0.05 | 606 | 155.8 | 2026-10-01 13:08:00 |
| Heritage Foods Ltd. | 519552 | 403.65 | 415.85 | 395 | 403.65 | 400 | -3.65 | -0.90 | 14587 | 0.58 | 727.9 | 135.65 | 2026-10-01 13:08:00 |
| Hester Biosciences Ltd. | 524669 | 2161.05 | 2161.2 | 2072.6 | 2174.3 | 2092.6 | -81.70 | -3.76 | 88 | 0.02 | 3375.45 | 1246.75 | 2026-10-01 13:08:00 |
| Himatsingka Seide Ltd. | 514043 | 66 | 66 | 63 | 66.36 | 63.57 | -2.79 | -4.20 | 25876 | 0.16 | 231.6 | 61.11 | 2026-10-01 13:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 185 | 185 | 166.75 | 170.05 | 168.5 | -1.55 | -0.91 | 3346 | 0.06 | 659.35 | 166 | 2026-10-01 13:08:00 |
| HLE Glascoat Ltd. | 522215 | 442 | 445.85 | 431.6 | 439.15 | 440.45 | 1.30 | 0.30 | 7969 | 0.35 | 815.29 | 218 | 2026-10-01 13:08:00 |
| Honda India Power Products Ltd. | 522064 | 1866.6 | 1878 | 1838 | 1884.15 | 1860 | -24.15 | -1.28 | 106 | 0.02 | 4494 | 1423.95 | 2026-10-01 13:08:00 |
| Ideaforge Technology Ltd. | 543932 | 732 | 770 | 724.2 | 733.35 | 736.95 | 3.60 | 0.49 | 27672 | 2.04 | 1344 | 301 | 2026-10-01 13:08:00 |
| IFGL Refractories Ltd. | 540774 | 192.7 | 192.95 | 185 | 192.25 | 185 | -7.25 | -3.77 | 663 | 0.01 | 935.5 | 120.1 | 2026-10-01 13:08:00 |
| Igarashi Motors India Ltd. | 517380 | 402.05 | 402.65 | 388 | 404.15 | 389.4 | -14.75 | -3.65 | 1396 | 0.05 | 848 | 272 | 2026-10-01 13:08:00 |
| IKIO Technologies Ltd. | 543923 | 200 | 200 | 188.4 | 196.1 | 191.7 | -4.40 | -2.24 | 9033 | 0.17 | 477.15 | 104.1 | 2026-10-01 13:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.78 | 52.15 | 49.7 | 51.29 | 50.08 | -1.21 | -2.36 | 18370 | 0.09 | 103.24 | 22.65 | 2026-10-01 13:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1193.9 | 1193.9 | 1148 | 1189.9 | 1155.5 | -34.40 | -2.89 | 4139 | 0.48 | 1666.7 | 221 | 2026-10-01 13:08:00 |
| Innova Captab Ltd. | 544067 | 1159 | 1212.6 | 1139.6 | 1158.15 | 1160.5 | 2.35 | 0.20 | 18139 | 2.11 | 2026-10-01 13:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 161.55 | 163.4 | 157.35 | 160.8 | 159 | -1.80 | -1.12 | 22349 | 0.36 | 279 | 38.5 | 2026-10-01 13:08:00 |
| Insecticides (India) Ltd. | 532851 | 583 | 583 | 563.1 | 582.2 | 567.2 | -15.00 | -2.58 | 569 | 0.03 | 1096.3 | 410.2 | 2026-10-01 13:08:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 206 | 213.5 | 202.65 | 207.2 | 206 | -1.20 | -0.58 | 206439 | 4.25 | 537.05 | 57.51 | 2026-10-01 13:08:00 |
| Jagran Prakashan Ltd. | 532705 | 61.39 | 61.95 | 61.19 | 62.44 | 61.68 | -0.76 | -1.22 | 11549 | 0.07 | 129.45 | 58.15 | 2026-10-01 13:08:00 |
| Jindal Worldwide Ltd. | 531543 | 46.49 | 46.54 | 44.9 | 46.39 | 44.9 | -1.49 | -3.21 | 92048 | 0.41 | 477 | 17.99 | 2026-10-01 13:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 831.3 | 846.85 | 831.3 | 835.5 | 842 | 6.50 | 0.78 | 1093 | 0.09 | 1818.45 | 700 | 2026-10-01 13:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 802.25 | 822 | 762.15 | 802.25 | 767 | -35.25 | -4.39 | 14104 | 1.08 | 888.65 | 171 | 2026-10-01 13:07:00 |
| KDDL Ltd. | 532054 | 3887.95 | 4016.85 | 3880.55 | 3888 | 3913 | 25.00 | 0.64 | 1385 | 0.54 | 4229.75 | 742.05 | 2026-10-01 13:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 458.8 | 458.8 | 452.95 | 460.05 | 452.95 | -7.10 | -1.54 | 6 | 0.00 | 823.95 | 359.75 | 2026-10-01 13:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6482.15 | 6604.45 | 6404.35 | 6456.9 | 6430.35 | -26.55 | -0.41 | 330 | 0.21 | 6604.45 | 955.65 | 2026-10-01 13:08:00 |
| Kiri Industries Ltd. | 532967 | 541.85 | 552.65 | 535 | 541.45 | 539.45 | -2.00 | -0.37 | 13006 | 0.70 | 752.75 | 255.5 | 2026-10-01 13:08:00 |
| Kitex Garments Ltd. | 521248 | 119.7 | 119.7 | 116.1 | 119.4 | 116.75 | -2.65 | -2.22 | 35543 | 0.41 | 900 | 114.25 | 2026-10-01 13:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5973.9 | 6049.4 | 5851.6 | 6012.3 | 5961.05 | -51.25 | -0.85 | 462 | 0.28 | 6725 | 1446.65 | 2026-10-01 13:08:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 316.65 | 320.5 | 312 | 320.45 | 313.9 | -6.55 | -2.04 | 5722 | 0.18 | 539.95 | 157.7 | 2026-10-01 13:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 553.5 | 556.6 | 544.4 | 559.75 | 550.25 | -9.50 | -1.70 | 2617 | 0.14 | 1041.8 | 354 | 2026-10-01 13:08:00 |
| Kuantum Papers Ltd. | 532937 | 76.15 | 77 | 75.59 | 77.66 | 76.04 | -1.62 | -2.09 | 704 | 0.01 | 225.45 | 65.47 | 2026-10-01 13:08:00 |
| Landmark Cars Ltd. | 543714 | 471.25 | 476.05 | 456.85 | 476.7 | 460.9 | -15.80 | -3.31 | 8925 | 0.41 | 901.95 | 306.05 | 2026-10-01 13:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2063 | 2063 | 1948 | 2077.2 | 1962.5 | -114.70 | -5.52 | 19536 | 3.83 | 2187.75 | 201.35 | 2026-10-01 13:08:00 |
| Lumax Industries Ltd. | 517206 | 5569.1 | 5569.1 | 5368.35 | 5576.5 | 5463.4 | -113.10 | -2.03 | 565 | 0.31 | 6969.9 | 1300 | 2026-10-01 13:08:00 |
| Mahindra Logistics Ltd. | 540768 | 435.9 | 435.9 | 413.95 | 435.9 | 418.75 | -17.15 | -3.93 | 4801 | 0.20 | 567.3 | 238.5 | 2026-10-01 13:08:00 |
| Manorama Industries Ltd. | 541974 | 1830 | 1928.2 | 1826 | 1853.05 | 1867 | 13.95 | 0.75 | 47388 | 8.85 | 2399.95 | 289.4 | 2026-10-01 13:08:00 |
| Matrimony.Com Ltd. | 540704 | 518.1 | 518.1 | 498.8 | 522 | 500 | -22.00 | -4.21 | 426 | 0.02 | 849.8 | 363.3 | 2026-10-01 13:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 730 | 730.4 | 701.85 | 735 | 704.45 | -30.55 | -4.16 | 2842 | 0.20 | 906.35 | 382.4 | 2026-10-01 13:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 303.4 | 305 | 291.2 | 302.45 | 294.85 | -7.60 | -2.51 | 19280 | 0.57 | 2026-10-01 13:08:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.5 | 56.5 | 54.26 | 56.21 | 54.48 | -1.73 | -3.08 | 30129 | 0.16 | 135.9 | 36.41 | 2026-10-01 13:08:00 |
| MM Forgings Ltd. | 522241 | 598.5 | 599 | 566.05 | 597.8 | 571.35 | -26.45 | -4.42 | 4763 | 0.27 | 1403.05 | 276.05 | 2026-10-01 13:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 655.1 | 662.9 | 649.45 | 661.45 | 654 | -7.45 | -1.13 | 2782 | 0.18 | 1123.05 | 415 | 2026-10-01 13:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 527.45 | 528.25 | 514.05 | 526.75 | 514.05 | -12.70 | -2.41 | 4877 | 0.25 | 984 | 465 | 2026-10-01 13:08:00 |
| MPS Ltd. | 532440 | 2707.3 | 2707.3 | 2581.05 | 2701.85 | 2602.65 | -99.20 | -3.67 | 943 | 0.25 | 3071.85 | 620 | 2026-10-01 13:08:00 |
| MSTC Ltd. | 542597 | 715 | 715 | 691.2 | 714.95 | 701 | -13.95 | -1.95 | 12922 | 0.91 | 1165 | 239.65 | 2026-10-01 13:08:00 |
| NACL Industries Ltd. | 524709 | 132.45 | 132.6 | 126.65 | 133 | 128.35 | -4.65 | -3.50 | 24412 | 0.31 | 337.65 | 48.6 | 2026-10-01 13:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 660 | 660 | 637.7 | 660.1 | 641.95 | -18.15 | -2.75 | 15773 | 1.01 | 2026-10-01 13:08:00 | ||
| Nitin Spinners Ltd. | 532698 | 601.75 | 601.75 | 578.95 | 598.3 | 584.5 | -13.80 | -2.31 | 4066 | 0.24 | 665.7 | 182.25 | 2026-10-01 13:08:00 |
| NRB Bearings Ltd. | 530367 | 526.05 | 531.65 | 512.3 | 534.65 | 518.45 | -16.20 | -3.03 | 23253 | 1.21 | 554.6 | 125.05 | 2026-10-01 13:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 655.55 | 655.55 | 640.25 | 650.85 | 641 | -9.85 | -1.51 | 1096 | 0.07 | 1787.8 | 365 | 2026-10-01 13:08:00 |
| Optiemus Infracom Ltd. | 530135 | 767 | 802 | 757.2 | 771.35 | 778.25 | 6.90 | 0.89 | 17614 | 1.37 | 873.65 | 160.45 | 2026-10-01 13:08:00 |
| Paisalo Digital Ltd. | 532900 | 76.61 | 80.85 | 76.61 | 76.31 | 79.13 | 2.82 | 3.70 | 565350 | 4.47 | 199.25 | 29.4 | 2026-10-01 13:08:00 |
| Panama Petrochem Ltd. | 524820 | 485 | 485.95 | 475.6 | 484.35 | 483.35 | -1.00 | -0.21 | 2823 | 0.14 | 600 | 229 | 2026-10-01 13:08:00 |
| Parag Milk Foods Ltd. | 539889 | 271.95 | 271.95 | 258.3 | 271.45 | 261.95 | -9.50 | -3.50 | 29033 | 0.76 | 101006 | 68 | 2026-10-01 13:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1309.95 | 1314.95 | 1256 | 1313.9 | 1270.9 | -43.00 | -3.27 | 25753 | 3.27 | 1943.6 | 447.1 | 2026-10-01 13:08:00 |
| Paushak Ltd. | 532742 | 656.85 | 661.85 | 639.8 | 662.8 | 647 | -15.80 | -2.38 | 1204 | 0.08 | 10349 | 343 | 2026-10-01 13:08:00 |
| PC Jeweller Ltd. | 534809 | 13.2 | 13.28 | 12.57 | 13.2 | 12.78 | -0.42 | -3.18 | 8154278 | 10.42 | 186.8 | 7.45 | 2026-10-01 13:08:00 |
| Pearl Global Industries Ltd. | 532808 | 1280.65 | 1285.9 | 1235.4 | 1283.35 | 1248 | -35.35 | -2.75 | 4874 | 0.61 | 2571.65 | 334.35 | 2026-10-01 13:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4100 | 4100 | 3913.55 | 3970.05 | 3915 | -55.05 | -1.39 | 228 | 0.09 | 8265.95 | 1602.65 | 2026-10-01 13:08:00 |
| Pitti Engineering Ltd. | 513519 | 1133.1 | 1136.75 | 1098.35 | 1139.8 | 1110 | -29.80 | -2.61 | 3392 | 0.38 | 1511.45 | 256.8 | 2026-10-01 13:08:00 |
| Pokarna Ltd. | 532486 | 705 | 706.05 | 687.9 | 706.8 | 688.35 | -18.45 | -2.61 | 3529 | 0.24 | 1451.7 | 233.75 | 2026-10-01 13:08:00 |
| Prataap Snacks Ltd. | 540724 | 1100.05 | 1100.05 | 1051.5 | 1113.1 | 1056.4 | -56.70 | -5.09 | 1088 | 0.11 | 1450 | 662 | 2026-10-01 13:08:00 |
| Precision Camshafts Ltd. | 539636 | 116.85 | 116.9 | 109.35 | 117 | 111.4 | -5.60 | -4.79 | 12947 | 0.14 | 382.15 | 88.41 | 2026-10-01 13:08:00 |
| Prime Focus Ltd. | 532748 | 314.65 | 317.35 | 301.7 | 316.05 | 303.45 | -12.60 | -3.99 | 57183 | 1.74 | 367.25 | 64.75 | 2026-10-01 13:08:00 |
| PSP Projects Ltd. | 540544 | 766 | 768.85 | 736.45 | 766.4 | 743.55 | -22.85 | -2.98 | 1995 | 0.15 | 1142 | 560.2 | 2026-10-01 13:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 144.85 | 145.55 | 141.5 | 144.85 | 141.5 | -3.35 | -2.31 | 5238 | 0.07 | 825.9 | 125 | 2026-10-01 13:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.5 | 4.5 | 4.48 | 4.57 | 4.48 | -0.09 | -1.97 | 101145 | 0.05 | 50.5 | 3.44 | 2026-10-01 13:08:00 |
| Ramco Industries Ltd. | 532369 | 306.05 | 306.15 | 294.35 | 307.15 | 298.8 | -8.35 | -2.72 | 2745 | 0.08 | 397.55 | 117.5 | 2026-10-01 13:08:00 |
| Refex Industries Ltd. | 532884 | 264.55 | 272.35 | 263.65 | 266 | 266.7 | 0.70 | 0.26 | 8677 | 0.23 | 923.95 | 117.3 | 2026-10-01 13:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 677 | 677 | 660 | 676.95 | 660 | -16.95 | -2.50 | 1307 | 0.09 | 1604 | 620.5 | 2026-10-01 13:08:00 |
| Repco Home Finance Ltd. | 535322 | 340.55 | 340.55 | 336 | 341.9 | 336 | -5.90 | -1.73 | 6422 | 0.22 | 594.7 | 155.6 | 2026-10-01 13:08:00 |
| Rossari Biotech Ltd. | 543213 | 417.75 | 429.55 | 415.5 | 417.15 | 421.75 | 4.60 | 1.10 | 3552 | 0.15 | 1051 | 372.9 | 2026-10-01 13:08:00 |
| RPG Life Sciences Ltd. | 532983 | 3033.55 | 3078.25 | 2885 | 3036.35 | 2910.7 | -125.65 | -4.14 | 562 | 0.16 | 3122.75 | 645.7 | 2026-10-01 13:08:00 |
| RPSG Ventures Ltd. | 542333 | 843.5 | 844.35 | 834.4 | 848.3 | 834.4 | -13.90 | -1.64 | 259 | 0.02 | 1357.4 | 359.45 | 2026-10-01 13:08:00 |
| Rupa & Company Ltd. | 533552 | 130.35 | 131.35 | 128.65 | 130.35 | 129.1 | -1.25 | -0.96 | 6111 | 0.08 | 368.35 | 109.5 | 2026-10-01 13:08:00 |
| Sandhar Technologies Ltd. | 541163 | 589.95 | 590.7 | 554.45 | 587.2 | 561 | -26.20 | -4.46 | 9216 | 0.52 | 764.1 | 186.1 | 2026-10-01 13:08:00 |
| Sangam (India) Ltd. | 514234 | 622.45 | 636.5 | 611.3 | 628.55 | 611.4 | -17.15 | -2.73 | 2874 | 0.18 | 675.95 | 185 | 2026-10-01 13:08:00 |
| Sanghvi Movers Ltd. | 530073 | 445.95 | 453.75 | 420.25 | 456.05 | 427.5 | -28.55 | -6.26 | 20472 | 0.88 | 1483 | 205 | 2026-10-01 13:08:00 |
| Sasken Technologies Ltd. | 532663 | 1671.9 | 1718 | 1646.5 | 1661.65 | 1658.65 | -3.00 | -0.18 | 1281 | 0.21 | 2785.05 | 761 | 2026-10-01 13:08:00 |
| Satia Industries Ltd. | 539201 | 70.83 | 70.83 | 67.14 | 69.57 | 68.05 | -1.52 | -2.18 | 2316 | 0.02 | 164.35 | 50.62 | 2026-10-01 13:08:00 |
| Satin Creditcare Network Ltd. | 539404 | 230.75 | 231 | 225.9 | 232.1 | 226.25 | -5.85 | -2.52 | 8506 | 0.19 | 283.65 | 102.45 | 2026-10-01 13:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 718.95 | 723.35 | 703.9 | 719.35 | 708.85 | -10.50 | -1.46 | 19692 | 1.40 | 862.8 | 231.95 | 2026-10-01 13:08:00 |
| Seamec Ltd. | 526807 | 1641.5 | 1647.75 | 1583.6 | 1640.05 | 1583.6 | -56.45 | -3.44 | 2207 | 0.35 | 1845 | 563.3 | 2026-10-01 13:08:00 |
| SEPC Ltd. | 532945 | 5.12 | 5.16 | 4.97 | 5.02 | 5 | -0.02 | -0.40 | 683487 | 0.34 | 33.5 | 4.63 | 2026-10-01 13:08:00 |
| SG Finserve Ltd. | 539199 | 606.9 | 634 | 599.75 | 602.1 | 618.85 | 16.75 | 2.78 | 30010 | 1.86 | 748 | 182.45 | 2026-10-01 13:08:00 |
| SG Mart Ltd. | 512329 | 744.05 | 771.4 | 734.3 | 751.35 | 741.3 | -10.05 | -1.34 | 5956 | 0.44 | 12554.4 | 290.85 | 2026-10-01 13:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 140.05 | 141.15 | 135.35 | 141.05 | 137.5 | -3.55 | -2.52 | 7993 | 0.11 | 335.25 | 81.9 | 2026-10-01 13:08:00 |
| Shalby Ltd. | 540797 | 136.75 | 137.35 | 129.65 | 139.05 | 130.6 | -8.45 | -6.08 | 12323 | 0.16 | 333.85 | 114.35 | 2026-10-01 13:08:00 |
| Shankara Building Products Ltd. | 540425 | 129.9 | 132.85 | 125 | 126.75 | 125.2 | -1.55 | -1.22 | 2970 | 0.04 | 1210 | 98.5 | 2026-10-01 13:08:00 |
| Shilchar Technologies Ltd. | 531201 | 4031.9 | 4106.15 | 3990 | 4078.1 | 4020 | -58.10 | -1.42 | 802 | 0.32 | 8899 | 552.1 | 2026-10-01 13:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1073.75 | 1104.7 | 1053.55 | 1073.75 | 1069.9 | -3.85 | -0.36 | 13583 | 1.45 | 1214.95 | 318 | 2026-10-01 13:08:00 |
| Shriram Properties Ltd. | 543419 | 68.93 | 69.15 | 66.6 | 69.16 | 67.2 | -1.96 | -2.83 | 13164 | 0.09 | 147.5 | 53.25 | 2026-10-01 13:08:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.72 | 22.91 | 22.21 | 22.9 | 22.31 | -0.59 | -2.58 | 19799 | 0.04 | 45.15 | 12.9 | 2026-10-01 13:08:00 |
| SIRCA Paints India Ltd. | 543686 | 410.5 | 410.5 | 401.5 | 409.7 | 401.8 | -7.90 | -1.93 | 2939 | 0.12 | 539 | 234 | 2026-10-01 13:08:00 |
| SJS Enterprises Ltd. | 543387 | 2246.05 | 2246.05 | 2120.6 | 2258.35 | 2155.45 | -102.90 | -4.56 | 5391 | 1.16 | 2586.5 | 379 | 2026-10-01 13:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 725.05 | 736.35 | 704.9 | 724.9 | 705.65 | -19.25 | -2.66 | 12087 | 0.85 | 885.95 | 287 | 2026-10-01 13:08:00 |
| Somany Ceramics Ltd. | 531548 | 619 | 619.1 | 597 | 615.25 | 605 | -10.25 | -1.67 | 3402 | 0.21 | 872 | 332 | 2026-10-01 13:08:00 |
| Stanley Lifestyles Ltd. | 544202 | 136.05 | 140.95 | 134 | 136.35 | 134 | -2.35 | -1.72 | 6465 | 0.09 | 2026-10-01 13:08:00 | ||
| Sterling Tools Ltd. | 530759 | 222 | 234.85 | 214.6 | 221 | 221 | 0.00 | 0.00 | 7652 | 0.17 | 744.3 | 156.6 | 2026-10-01 13:08:00 |
| Sterlite Technologies Ltd. | 532374 | 954.3 | 954.3 | 886.85 | 908.9 | 950 | 41.10 | 4.52 | 229922 | 21.84 | 954.3 | 58.51 | 2026-10-01 13:08:00 |
| Stove Kraft Ltd. | 543260 | 787.7 | 815.8 | 787.7 | 795.05 | 798.1 | 3.05 | 0.38 | 2047 | 0.16 | 976.75 | 354 | 2026-10-01 13:08:00 |
| Stylam Industries Ltd. | 526951 | 3312.9 | 3315.3 | 3190.05 | 3310.2 | 3218.95 | -91.25 | -2.76 | 480 | 0.15 | 4160.25 | 941.7 | 2026-10-01 13:08:00 |
| Subex Ltd. | 532348 | 19.66 | 19.85 | 18.48 | 19.74 | 19.25 | -0.49 | -2.48 | 659755 | 1.27 | 45.8 | 6.63 | 2026-10-01 13:08:00 |
| Subros Ltd. | 517168 | 693.25 | 696.7 | 679 | 700.2 | 681.5 | -18.70 | -2.67 | 942 | 0.06 | 1212.4 | 272 | 2026-10-01 13:08:00 |
| Sula Vineyards Ltd. | 543711 | 132.2 | 133.6 | 130.05 | 133.35 | 130.7 | -2.65 | -1.99 | 16759 | 0.22 | 699.75 | 130.05 | 2026-10-01 13:08:00 |
| Supriya Lifescience Ltd. | 543434 | 962.8 | 962.8 | 912.55 | 950.85 | 923.5 | -27.35 | -2.88 | 15977 | 1.48 | 1040.75 | 170.05 | 2026-10-01 13:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 143.05 | 145.3 | 141.4 | 145.3 | 141.8 | -3.50 | -2.41 | 5417 | 0.08 | 219.55 | 83.45 | 2026-10-01 13:08:00 |
| Suven Life Sciences Ltd. | 530239 | 321.65 | 321.65 | 300.85 | 320 | 305.7 | -14.30 | -4.47 | 30674 | 0.94 | 402.9 | 45.01 | 2026-10-01 13:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.5 | 150.5 | 146.5 | 150.3 | 147.95 | -2.35 | -1.56 | 5509 | 0.08 | 330.95 | 115.05 | 2026-10-01 13:08:00 |
| TARC Ltd. | 543249 | 125.45 | 126.85 | 123.75 | 125.75 | 124.7 | -1.05 | -0.83 | 13572 | 0.17 | 275.5 | 33.4 | 2026-10-01 13:08:00 |
| Tarsons Products Ltd. | 543399 | 318.65 | 332.45 | 315.95 | 320.8 | 326.7 | 5.90 | 1.84 | 13361 | 0.44 | 914.35 | 164.15 | 2026-10-01 13:08:00 |
| Tata Capital Ltd. | 544574 | 327.5 | 327.5 | 316.4 | 328.05 | 317.85 | -10.20 | -3.11 | 60273 | 1.92 | 2026-10-01 13:08:00 | ||
| TCI Express Ltd. | 540212 | 514.6 | 515 | 498 | 516.2 | 498.65 | -17.55 | -3.40 | 7472 | 0.37 | 2009.95 | 451 | 2026-10-01 13:08:00 |
| TeamLease Services Ltd. | 539658 | 1146.05 | 1146.45 | 1125 | 1147.7 | 1125 | -22.70 | -1.98 | 86 | 0.01 | 3692.45 | 1063.4 | 2026-10-01 13:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5078.7 | 5078.7 | 4880 | 5065.55 | 4909 | -156.55 | -3.09 | 3230 | 1.59 | 7429 | 472.075 | 2026-10-01 13:08:00 |
| TV Today Network Ltd. | 532515 | 104.5 | 104.5 | 100 | 104.5 | 103 | -1.50 | -1.44 | 2473 | 0.03 | 324 | 94.1 | 2026-10-01 13:08:00 |
| Uniparts India Ltd. | 543689 | 825 | 829.75 | 805.9 | 836.55 | 813.25 | -23.30 | -2.79 | 7350 | 0.60 | 913.45 | 260 | 2026-10-01 13:08:00 |
| United Foodbrands Ltd. | 543283 | 679 | 700 | 670 | 675.8 | 678 | 2.20 | 0.33 | 2461 | 0.17 | 1219 | 170.7 | 2026-10-01 13:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 285.75 | 287.5 | 272.2 | 288.35 | 275.45 | -12.90 | -4.47 | 4529 | 0.12 | 535.2 | 170.05 | 2026-10-01 13:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4349.95 | 4615 | 4274.75 | 4368.3 | 4320 | -48.30 | -1.11 | 1800 | 0.78 | 6350.35 | 2046.55 | 2026-10-01 13:08:00 |
| Vadilal Industries Ltd. | 519156 | 7211.6 | 7225.25 | 7095.65 | 7261.25 | 7128 | -133.25 | -1.84 | 209 | 0.15 | 8416.45 | 1800 | 2026-10-01 13:08:00 |
| Valiant Organics Ltd. | 540145 | 462.1 | 466.75 | 440 | 456.3 | 451.05 | -5.25 | -1.15 | 10573 | 0.48 | 869 | 195.2 | 2026-10-01 13:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 402 | 402 | 379.4 | 400.95 | 381.45 | -19.50 | -4.86 | 5123 | 0.20 | 427.35 | 115.475 | 2026-10-01 13:08:00 |
| Venky'S (India) Ltd. | 523261 | 1575 | 1588 | 1533 | 1593.7 | 1544.05 | -49.65 | -3.12 | 2594 | 0.40 | 2555 | 1166.05 | 2026-10-01 13:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2150.9 | 2238 | 2144.85 | 2152.35 | 2161.9 | 9.55 | 0.44 | 7673 | 1.66 | 2489.95 | 381.5 | 2026-10-01 13:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 218.4 | 227.95 | 212.5 | 221.45 | 213.35 | -8.10 | -3.66 | 15258 | 0.33 | 379.9 | 129.25 | 2026-10-01 13:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 353.55 | 357 | 351.5 | 353.05 | 351.5 | -1.55 | -0.44 | 555 | 0.02 | 571.95 | 258.75 | 2026-10-01 13:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2645.7 | 2658.75 | 2578.85 | 2668.85 | 2578.85 | -90.00 | -3.37 | 2289 | 0.59 | 3232.95 | 960 | 2026-10-01 13:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 655.5 | 673.45 | 640.05 | 665.75 | 647.1 | -18.65 | -2.80 | 2924 | 0.19 | 743.35 | 245.05 | 2026-10-01 13:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.01 | 29.41 | 28.01 | 29.68 | 28.37 | -1.31 | -4.41 | 22174 | 0.06 | 2026-10-01 13:08:00 | ||
| Viyash Scientific Ltd. | 512529 | 235.3 | 235.75 | 226.85 | 235.85 | 229.6 | -6.25 | -2.65 | 116727 | 2.68 | 297.9 | 61.8 | 2026-10-01 13:08:00 |
| Yasho Industries Ltd. | 541167 | 3980 | 4121.4 | 3949.05 | 4003.95 | 3975.7 | -28.25 | -0.71 | 1078 | 0.43 | 4959.85 | 1151 | 2026-10-01 13:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1011.2 | 1059 | 1008.85 | 1033.95 | 1027.25 | -6.70 | -0.65 | 28742 | 2.95 | 1183.15 | 304 | 2026-10-01 13:08:00 |
| Yatra Online Ltd | 543992 | 99.5 | 100.35 | 97.35 | 100.05 | 97.95 | -2.10 | -2.10 | 50369 | 0.49 | 2026-10-01 13:08:00 |