Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 167 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 300.05 | 305.4 | 5.35 | 1.78 |
| ADF Foods Ltd. | 184.2 | 193 | 8.80 | 4.78 |
| Aditya Vision Ltd. | 475.05 | 489.15 | 14.10 | 2.97 |
| Ador Welding Ltd. | 876.75 | 892 | 15.25 | 1.74 |
| Alicon Castalloy Ltd. | 632.2 | 646 | 13.80 | 2.18 |
| Allcargo Logistics Ltd. | 8.36 | 8.68 | 0.32 | 3.83 |
| Andrew Yule & Company Ltd. | 18.57 | 19.11 | 0.54 | 2.91 |
| Apeejay Surrendra Park Hotels Ltd. | 114.58 | 116.05 | 1.47 | 1.28 |
| Apollo Micro Systems Ltd. | 232.55 | 236.5 | 3.95 | 1.70 |
| Aptech Ltd. | 83.1 | 84.27 | 1.17 | 1.41 |
| Arman Financial Services Ltd. | 1600.1 | 1616.6 | 16.50 | 1.03 |
| Ashapura Minechem Ltd. | 517.1 | 532.5 | 15.40 | 2.98 |
| Ashiana Housing Ltd. | 317.65 | 325.75 | 8.10 | 2.55 |
| ASM Technologies Ltd. | 2730.15 | 2866.65 | 136.50 | 5.00 |
| Astec Lifesciences Ltd. | 560.45 | 652.2 | 91.75 | 16.37 |
| Awfis Space Solutions Ltd. | 310.7 | 320 | 9.30 | 2.99 |
| Bajel Projects Ltd. | 160.85 | 168.05 | 7.20 | 4.48 |
| Balmer Lawrie & Company Ltd. | 167.45 | 168.8 | 1.35 | 0.81 |
| Best Agrolife Ltd. | 16.48 | 17.3 | 0.82 | 4.98 |
| BF Investment Ltd. | 384.6 | 394 | 9.40 | 2.44 |
| BF Utilities Ltd. | 440.05 | 462.05 | 22.00 | 5.00 |
| Camlin Fine Sciences Ltd. | 104.03 | 104.26 | 0.23 | 0.22 |
| Cantabil Retail India Ltd. | 229.4 | 231 | 1.60 | 0.70 |
| Capacit'e Infraprojects Ltd. | 225.1 | 231.8 | 6.70 | 2.98 |
| CarTrade Tech Ltd. | 1821.6 | 1832 | 10.40 | 0.57 |
| Carysil Ltd. | 825.9 | 844.8 | 18.90 | 2.29 |
| Confidence Petroleum India Ltd. | 54.76 | 55.51 | 0.75 | 1.37 |
| DCX Systems Ltd. | 173.9 | 174.9 | 1.00 | 0.58 |
| Den Networks Ltd. | 27.38 | 29.05 | 1.67 | 6.10 |
| Dish TV India Ltd. | 3.01 | 3.05 | 0.04 | 1.33 |
| Dishman Carbogen Amcis Ltd. | 158.5 | 159.1 | 0.60 | 0.38 |
| Divgi Torqtransfer Systems Ltd. | 671.9 | 678.75 | 6.85 | 1.02 |
| Dollar Industries Ltd. | 245.6 | 257 | 11.40 | 4.64 |
| Dreamfolks Services Ltd. | 74.91 | 77.1 | 2.19 | 2.92 |
| Dwarikesh Sugar Industries Ltd. | 44.63 | 45.36 | 0.73 | 1.64 |
| EIH Associated Hotels Ltd. | 309.4 | 319.2 | 9.80 | 3.17 |
| EMS Ltd. | 304.1 | 311.5 | 7.40 | 2.43 |
| Eveready Industries India Ltd. | 289.05 | 291.25 | 2.20 | 0.76 |
| Everest Kanto Cylinder Ltd. | 109.88 | 111.6 | 1.72 | 1.57 |
| Exicom Tele-Systems Ltd. | 98.4 | 104.2 | 5.80 | 5.89 |
| Fairchem Organics Ltd. | 511.9 | 514.55 | 2.65 | 0.52 |
| Fiem Industries Ltd. | 2162.85 | 2219 | 56.15 | 2.60 |
| Filatex India Ltd. | 44.09 | 44.7 | 0.61 | 1.38 |
| Fino Payments Bank Ltd. | 133.25 | 136 | 2.75 | 2.06 |
| Fusion Finance Ltd. | 155.6 | 157 | 1.40 | 0.90 |
| Gandhar Oil Refinery (India) Ltd. | 134.55 | 137.1 | 2.55 | 1.90 |
| Gensol Engineering Ltd. | 21 | 22.05 | 1.05 | 5.00 |
| Geojit Financial Services Ltd. | 62.45 | 64.51 | 2.06 | 3.30 |
| GNA Axles Ltd. | 408.15 | 445 | 36.85 | 9.03 |
| Goldiam International Ltd. | 333.25 | 346.3 | 13.05 | 3.92 |
| Goodluck India Ltd. | 1068.9 | 1117.55 | 48.65 | 4.55 |
| Greenply Industries Ltd. | 211.75 | 216.55 | 4.80 | 2.27 |
| GTPL Hathway Ltd. | 65.68 | 68.66 | 2.98 | 4.54 |
| Gujarat Industries Power Company Ltd. | 136 | 139.5 | 3.50 | 2.57 |
| Gulf Oil Lubricants India Ltd. | 894.95 | 906 | 11.05 | 1.23 |
| Hariom Pipe Industries Ltd. | 274.7 | 282.65 | 7.95 | 2.89 |
| Heranba Industries Ltd. | 188.3 | 193.15 | 4.85 | 2.58 |
| Heritage Foods Ltd. | 323.8 | 339.5 | 15.70 | 4.85 |
| Hester Biosciences Ltd. | 1418.05 | 1450 | 31.95 | 2.25 |
| Himatsingka Seide Ltd. | 87.06 | 89.35 | 2.29 | 2.63 |
| Hindware Home Innovation Ltd. | 201.2 | 210.7 | 9.50 | 4.72 |
| HLE Glascoat Ltd. | 293.45 | 301.4 | 7.95 | 2.71 |
| Honda India Power Products Ltd. | 2123.8 | 2150.65 | 26.85 | 1.26 |
| Ideaforge Technology Ltd. | 429.5 | 433 | 3.50 | 0.81 |
| IFGL Refractories Ltd. | 171.05 | 176 | 4.95 | 2.89 |
| Igarashi Motors India Ltd. | 312.25 | 325.2 | 12.95 | 4.15 |
| IKIO Technologies Ltd. | 138.9 | 140.8 | 1.90 | 1.37 |
| Imagicaaworld Entertainment Ltd. | 46.11 | 46.47 | 0.36 | 0.78 |
| Indian Metals & Ferro Alloys Ltd. | 1368.45 | 1396.3 | 27.85 | 2.04 |
| Innova Captab Ltd. | 678.6 | 688.8 | 10.20 | 1.50 |
| Inox Green Energy Services Ltd. | 151.8 | 156.4 | 4.60 | 3.03 |
| Insecticides (India) Ltd. | 641.6 | 644 | 2.40 | 0.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 80.83 | 82.3 | 1.47 | 1.82 |
| Jagran Prakashan Ltd. | 66.44 | 67.23 | 0.79 | 1.19 |
| Jindal Worldwide Ltd. | 24 | 24.47 | 0.47 | 1.96 |
| Jyoti Resins & Adhesives Ltd. | 858.5 | 860 | 1.50 | 0.17 |
| Kabra Extrusiontechnik Ltd. | 226.9 | 228 | 1.10 | 0.48 |
| KDDL Ltd. | 2283.9 | 2381.95 | 98.05 | 4.29 |
| Kewal Kiran Clothing Ltd. | 456.65 | 479.8 | 23.15 | 5.07 |
| Kingfa Science & Technology (India) Ltd. | 4303.55 | 4356.4 | 52.85 | 1.23 |
| Kiri Industries Ltd. | 397.9 | 405.15 | 7.25 | 1.82 |
| Kitex Garments Ltd. | 165.7 | 169.5 | 3.80 | 2.29 |
| Kovai Medical Center & Hospital Ltd. | 5338.65 | 5365 | 26.35 | 0.49 |
| Krsnaa Diagnostics Ltd. | 594.65 | 596.5 | 1.85 | 0.31 |
| Kuantum Papers Ltd. | 78.36 | 84.25 | 5.89 | 7.52 |
| Landmark Cars Ltd. | 419.95 | 425.65 | 5.70 | 1.36 |
| Lumax Auto Technologies Ltd. | 1724.55 | 1815 | 90.45 | 5.24 |
| Lumax Industries Ltd. | 5302.95 | 5550 | 247.05 | 4.66 |
| Mahindra Logistics Ltd. | 382.65 | 389 | 6.35 | 1.66 |
| Manorama Industries Ltd. | 1281.05 | 1291.1 | 10.05 | 0.78 |
| Mayur Uniquoters Ltd. | 556.1 | 565 | 8.90 | 1.60 |
| Medi Assist Healthcare Services Ltd. | 353.75 | 357.75 | 4.00 | 1.13 |
| Meghmani Organics Ltd. | 48.59 | 49.88 | 1.29 | 2.65 |
| Mold-Tek Packaging Ltd. | 544.45 | 560 | 15.55 | 2.86 |
| Monte Carlo Fashions Ltd. | 529.85 | 551.65 | 21.80 | 4.11 |
| MSTC Ltd. | 418.55 | 423 | 4.45 | 1.06 |
| Nitin Spinners Ltd. | 383.85 | 395.55 | 11.70 | 3.05 |
| NRB Bearings Ltd. | 253.15 | 258.2 | 5.05 | 1.99 |
| Optiemus Infracom Ltd. | 362 | 381 | 19.00 | 5.25 |
| Paisalo Digital Ltd. | 38 | 39.01 | 1.01 | 2.66 |
| Panama Petrochem Ltd. | 267.5 | 271.15 | 3.65 | 1.36 |
| Parag Milk Foods Ltd. | 202.05 | 203 | 0.95 | 0.47 |
| Paras Defence And Space Technologies Ltd. | 675.15 | 680.5 | 5.35 | 0.79 |
| Paushak Ltd. | 456.45 | 480.8 | 24.35 | 5.33 |
| Pearl Global Industries Ltd. | 1518.1 | 1530.5 | 12.40 | 0.82 |
| Pilani Investment And Industries Corporation Ltd. | 4488.8 | 4580 | 91.20 | 2.03 |
| Pitti Engineering Ltd. | 833.7 | 839.65 | 5.95 | 0.71 |
| PNB Gilts Ltd. | 69.07 | 70.5 | 1.43 | 2.07 |
| Pokarna Ltd. | 889.8 | 898.55 | 8.75 | 0.98 |
| Precision Camshafts Ltd. | 142.25 | 142.5 | 0.25 | 0.18 |
| Prime Focus Ltd. | 319.3 | 336 | 16.70 | 5.23 |
| PSP Projects Ltd. | 670.5 | 695.45 | 24.95 | 3.72 |
| Quick Heal Technologies Ltd. | 158.55 | 164.35 | 5.80 | 3.66 |
| Rama Steel Tubes Ltd. | 5.2 | 5.44 | 0.24 | 4.62 |
| Ramco Industries Ltd. | 260.1 | 265.55 | 5.45 | 2.10 |
| Reliance Industrial Infrastructure Ltd. | 712.35 | 725.05 | 12.70 | 1.78 |
| Repco Home Finance Ltd. | 378.35 | 382.25 | 3.90 | 1.03 |
| Rossari Biotech Ltd. | 448.2 | 454.95 | 6.75 | 1.51 |
| RPG Life Sciences Ltd. | 1879.05 | 1893.15 | 14.10 | 0.75 |
| Rupa & Company Ltd. | 131.85 | 134.1 | 2.25 | 1.71 |
| Sandhar Technologies Ltd. | 484.4 | 494.1 | 9.70 | 2.00 |
| Sangam (India) Ltd. | 451.05 | 452 | 0.95 | 0.21 |
| Sanghvi Movers Ltd. | 297.15 | 298 | 0.85 | 0.29 |
| Satia Industries Ltd. | 63.41 | 64.4 | 0.99 | 1.56 |
| Satin Creditcare Network Ltd. | 156.15 | 159.2 | 3.05 | 1.95 |
| Savita Oil Technologies Ltd. | 336.95 | 345.2 | 8.25 | 2.45 |
| Seamec Ltd. | 1511.35 | 1511.9 | 0.55 | 0.04 |
| SG Finserve Ltd. | 458.35 | 460 | 1.65 | 0.36 |
| SG Mart Ltd. | 529.1 | 543.45 | 14.35 | 2.71 |
| SH Kelkar And Company Ltd. | 137.1 | 139.35 | 2.25 | 1.64 |
| Shalby Ltd. | 151 | 152.85 | 1.85 | 1.23 |
| Shankara Building Products Ltd. | 120 | 126 | 6.00 | 5.00 |
| Shilchar Technologies Ltd. | 4407.75 | 4574 | 166.25 | 3.77 |
| Shivalik Bimetal Controls Ltd. | 468.3 | 481.45 | 13.15 | 2.81 |
| Shriram Properties Ltd. | 76.77 | 78.3 | 1.53 | 1.99 |
| Sindhu Trade Links Ltd. | 22.43 | 23 | 0.57 | 2.54 |
| SIRCA Paints India Ltd. | 422.7 | 437 | 14.30 | 3.38 |
| SJS Enterprises Ltd. | 1736.15 | 1770.15 | 34.00 | 1.96 |
| Solara Active Pharma Sciences Ltd. | 480.5 | 488.75 | 8.25 | 1.72 |
| Somany Ceramics Ltd. | 416.45 | 428.5 | 12.05 | 2.89 |
| Stanley Lifestyles Ltd. | 128.05 | 135.5 | 7.45 | 5.82 |
| Sterlite Technologies Ltd. | 220.65 | 230.05 | 9.40 | 4.26 |
| Stylam Industries Ltd. | 2223.15 | 2224 | 0.85 | 0.04 |
| Subex Ltd. | 8.67 | 8.8 | 0.13 | 1.50 |
| Subros Ltd. | 724.95 | 750.1 | 25.15 | 3.47 |
| Sula Vineyards Ltd. | 158.5 | 162.95 | 4.45 | 2.81 |
| Supriya Lifescience Ltd. | 628.95 | 636.6 | 7.65 | 1.22 |
| Suven Life Sciences Ltd. | 178.3 | 197 | 18.70 | 10.49 |
| Taj GVK Hotels & Resorts Ltd. | 331.05 | 335.3 | 4.25 | 1.28 |
| Tamil Nadu Newsprint & Papers Ltd. | 134.45 | 136 | 1.55 | 1.15 |
| Tarsons Products Ltd. | 190.75 | 196.95 | 6.20 | 3.25 |
| TCI Express Ltd. | 537.5 | 545.3 | 7.80 | 1.45 |
| Thangamayil Jewellery Ltd. | 4070.05 | 4135.6 | 65.55 | 1.61 |
| TV Today Network Ltd. | 107.69 | 110.3 | 2.61 | 2.42 |
| Uniparts India Ltd. | 490.5 | 508.7 | 18.20 | 3.71 |
| United Foodbrands Ltd. | 265.55 | 279 | 13.45 | 5.06 |
| V.S.T. Tillers Tractors Ltd. | 5173.7 | 5248.75 | 75.05 | 1.45 |
| Vardhman Special Steels Ltd. | 236.6 | 243.05 | 6.45 | 2.73 |
| Venus Pipes & Tubes Ltd. | 1195.75 | 1220.3 | 24.55 | 2.05 |
| Veranda Learning Solutions Ltd. | 150.95 | 151.15 | 0.20 | 0.13 |
| Vidhi Specialty Food Ingredients Ltd. | 322.15 | 327 | 4.85 | 1.51 |
| Vindhya Telelinks Ltd. | 1157.35 | 1171.2 | 13.85 | 1.20 |
| Vishnu Chemicals Ltd. | 512.3 | 514.75 | 2.45 | 0.48 |
| Vishnu Prakash R Punglia Ltd. | 38.05 | 42.69 | 4.64 | 12.19 |
| Viyash Scientific Ltd. | 205.2 | 207.5 | 2.30 | 1.12 |
| Yasho Industries Ltd. | 1461.25 | 1471.3 | 10.05 | 0.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 704.75 | 757 | 52.25 | 7.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 550.6 | 550.1 | -0.50 | -0.09 |
| Aarti Drugs Ltd. | 357.4 | 354 | -3.40 | -0.95 |
| Accelya Solutions India Ltd. | 1136.2 | 1134.7 | -1.50 | -0.13 |
| Apcotex Industries Ltd. | 379.75 | 378.7 | -1.05 | -0.28 |
| Apollo Pipes Ltd. | 450.9 | 437.65 | -13.25 | -2.94 |
| AVT Natural Products Ltd. | 62.53 | 62.49 | -0.04 | -0.06 |
| Axiscades Technologies Ltd. | 1716.1 | 1688 | -28.10 | -1.64 |
| Balu Forge Industries Ltd. | 469.5 | 466 | -3.50 | -0.75 |
| Butterfly Gandhimathi Appliances Ltd. | 619 | 618.6 | -0.40 | -0.06 |
| Care Ratings Ltd. | 1562.9 | 1544.5 | -18.40 | -1.18 |
| Cigniti Technologies Ltd. | 1250.9 | 1211.9 | -39.00 | -3.12 |
| EPACK Durable Ltd. | 240.4 | 238.7 | -1.70 | -0.71 |
| Expleo Solutions Ltd. | 756.85 | 753.1 | -3.75 | -0.50 |
| Ganesha Ecosphere Ltd. | 1053.95 | 1044.5 | -9.45 | -0.90 |
| Globus Spirits Ltd. | 932.85 | 932.6 | -0.25 | -0.03 |
| Gokul Agro Resources Ltd. | 199.75 | 199 | -0.75 | -0.38 |
| Gopal Snacks Ltd. | 269.25 | 266.1 | -3.15 | -1.17 |
| Gulshan Polyols Ltd. | 172.1 | 171.35 | -0.75 | -0.44 |
| Matrimony.Com Ltd. | 436.35 | 429.95 | -6.40 | -1.47 |
| MM Forgings Ltd. | 442.05 | 435.15 | -6.90 | -1.56 |
| MPS Ltd. | 1743.8 | 1734.3 | -9.50 | -0.54 |
| NACL Industries Ltd. | 167 | 166.5 | -0.50 | -0.30 |
| Nucleus Software Exports Ltd. | 834.05 | 813.3 | -20.75 | -2.49 |
| PC Jeweller Ltd. | 9.21 | 9.16 | -0.05 | -0.54 |
| Prataap Snacks Ltd. | 999.55 | 994 | -5.55 | -0.56 |
| RPSG Ventures Ltd. | 969.2 | 966.75 | -2.45 | -0.25 |
| Sasken Technologies Ltd. | 1212.05 | 1204.6 | -7.45 | -0.61 |
| SEPC Ltd. | 7.53 | 7.27 | -0.26 | -3.45 |
| Sterling Tools Ltd. | 242.8 | 235.3 | -7.50 | -3.09 |
| Stove Kraft Ltd. | 562.95 | 555.5 | -7.45 | -1.32 |
| Suryoday Small Finance Bank Ltd. | 135.05 | 134 | -1.05 | -0.78 |
| TeamLease Services Ltd. | 1188.25 | 1180 | -8.25 | -0.69 |
| Uttam Sugar Mills Ltd. | 241.8 | 240.5 | -1.30 | -0.54 |
| Vadilal Industries Ltd. | 4494.3 | 4480 | -14.30 | -0.32 |
| Valiant Organics Ltd. | 267.55 | 264.35 | -3.20 | -1.20 |
| Venky'S (India) Ltd. | 1461.1 | 1459.7 | -1.40 | -0.10 |
| Yatra Online Ltd | 102.54 | 102.5 | -0.04 | -0.04 |
Market Stats
Advances
167
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 303.95 | 305.75 | 302.5 | 300.05 | 305.4 | 5.35 | 1.78 | 1729 | 0.05 | 759.1 | 245 | 2026-04-10 15:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 555.1 | 569.4 | 545.5 | 550.6 | 550.1 | -0.50 | -0.09 | 27571 | 1.52 | 1130 | 142.05 | 2026-04-10 15:31:00 |
| Aarti Drugs Ltd. | 524348 | 365.15 | 365.15 | 353.4 | 357.4 | 354 | -3.40 | -0.95 | 13178 | 0.47 | 645 | 310.8 | 2026-04-10 15:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1158.8 | 1158.8 | 1133.5 | 1136.2 | 1134.7 | -1.50 | -0.13 | 1240 | 0.14 | 2128.25 | 1013.65 | 2026-04-10 15:31:00 |
| ADF Foods Ltd. | 519183 | 185.9 | 194.8 | 185.9 | 184.2 | 193 | 8.80 | 4.78 | 7812 | 0.15 | 1189.2 | 153.65 | 2026-04-10 15:31:00 |
| Aditya Vision Ltd. | 540205 | 476.45 | 489.15 | 474.1 | 475.05 | 489.15 | 14.10 | 2.97 | 18047 | 0.88 | 5049.95 | 328.25 | 2026-04-10 15:31:00 |
| Ador Welding Ltd. | 517041 | 880 | 924.95 | 878.85 | 876.75 | 892 | 15.25 | 1.74 | 1312 | 0.12 | 1770 | 751.2 | 2026-04-10 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 647.95 | 653 | 646 | 632.2 | 646 | 13.80 | 2.18 | 2232 | 0.14 | 1543.15 | 541 | 2026-04-10 15:32:00 |
| Allcargo Logistics Ltd. | 532749 | 8.37 | 8.89 | 8.37 | 8.36 | 8.68 | 0.32 | 3.83 | 1231546 | 1.07 | 494.85 | 7.1 | 2026-04-10 15:36:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.77 | 19.44 | 18.77 | 18.57 | 19.11 | 0.54 | 2.91 | 120585 | 0.23 | 68.88 | 15.5 | 2026-04-10 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 378 | 386.4 | 377.8 | 379.75 | 378.7 | -1.05 | -0.28 | 6188 | 0.23 | 668.9 | 286.65 | 2026-04-10 15:32:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.69 | 117.2 | 114.69 | 114.58 | 116.05 | 1.47 | 1.28 | 14319 | 0.17 | 2026-04-10 15:31:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 234.85 | 244.5 | 234.85 | 232.55 | 236.5 | 3.95 | 1.70 | 1559182 | 36.87 | 349.2 | 11.305 | 2026-04-10 15:33:00 |
| Apollo Pipes Ltd. | 531761 | 451.1 | 464.8 | 434.35 | 450.9 | 437.65 | -13.25 | -2.94 | 45726 | 2.00 | 798.85 | 252.8 | 2026-04-10 15:31:00 |
| Aptech Ltd. | 532475 | 82.86 | 85.59 | 82.86 | 83.1 | 84.27 | 1.17 | 1.41 | 27839 | 0.23 | 422.75 | 69.5 | 2026-04-10 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1623.9 | 1640.9 | 1590.6 | 1600.1 | 1616.6 | 16.50 | 1.03 | 1088 | 0.18 | 2676.1 | 1111 | 2026-04-10 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 516.1 | 535.7 | 516.1 | 517.1 | 532.5 | 15.40 | 2.98 | 28585 | 1.52 | 924.7 | 72.7 | 2026-04-10 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 321.3 | 330.65 | 320.6 | 317.65 | 325.75 | 8.10 | 2.55 | 10068 | 0.33 | 468 | 130 | 2026-04-10 15:31:00 |
| ASM Technologies Ltd. | 526433 | 2782 | 2866.65 | 2770.05 | 2730.15 | 2866.65 | 136.50 | 5.00 | 23422 | 6.71 | 4595.55 | 355.05 | 2026-04-10 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 575.35 | 672.5 | 572.8 | 560.45 | 652.2 | 91.75 | 16.37 | 172879 | 11.28 | 2285.65 | 512.35 | 2026-04-10 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 62.53 | 63.35 | 62.35 | 62.53 | 62.49 | -0.04 | -0.06 | 1865 | 0.01 | 124.25 | 51 | 2026-04-10 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 316.4 | 322.5 | 310.75 | 310.7 | 320 | 9.30 | 2.99 | 17031 | 0.54 | 2026-04-10 15:31:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1719 | 1757.05 | 1660 | 1716.1 | 1688 | -28.10 | -1.64 | 10551 | 1.78 | 1778.55 | 123.1 | 2026-04-10 15:35:00 |
| Bajel Projects Ltd. | 544042 | 161 | 171.95 | 161 | 160.85 | 168.05 | 7.20 | 4.48 | 17541 | 0.29 | 2026-04-10 15:34:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 169.35 | 170.5 | 168 | 167.45 | 168.8 | 1.35 | 0.81 | 18074 | 0.31 | 320.25 | 107.7 | 2026-04-10 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 471.95 | 478.7 | 464.05 | 469.5 | 466 | -3.50 | -0.75 | 24728 | 1.15 | 890 | 52 | 2026-04-10 15:31:00 |
| Best Agrolife Ltd. | 539660 | 16.48 | 17.3 | 16.05 | 16.48 | 17.3 | 0.82 | 4.98 | 112767 | 0.20 | 1774.45 | 12.33 | 2026-04-10 15:32:00 |
| BF Investment Ltd. | 533303 | 389 | 395.4 | 387.25 | 384.6 | 394 | 9.40 | 2.44 | 699 | 0.03 | 828.15 | 260 | 2026-04-10 15:32:00 |
| BF Utilities Ltd. | 532430 | 440.05 | 462.05 | 440.05 | 440.05 | 462.05 | 22.00 | 5.00 | 2103 | 0.10 | 1125.05 | 283 | 2026-04-10 15:31:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 618.85 | 630.65 | 618.6 | 619 | 618.6 | -0.40 | -0.06 | 693 | 0.04 | 1862.55 | 550.05 | 2026-04-10 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107 | 107.84 | 104 | 104.03 | 104.26 | 0.23 | 0.22 | 55884 | 0.58 | 334.7 | 80 | 2026-04-10 15:31:00 |
| Cantabil Retail India Ltd. | 533267 | 229.3 | 233.3 | 229.3 | 229.4 | 231 | 1.60 | 0.70 | 4676 | 0.11 | 1595 | 181.85 | 2026-04-10 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 229.15 | 236.3 | 228.05 | 225.1 | 231.8 | 6.70 | 2.98 | 12249 | 0.28 | 465 | 108.9 | 2026-04-10 15:31:00 |
| Care Ratings Ltd. | 534804 | 1584.95 | 1601.3 | 1544.5 | 1562.9 | 1544.5 | -18.40 | -1.18 | 1077 | 0.17 | 1964.8 | 465.65 | 2026-04-10 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1812.25 | 1880.55 | 1794.75 | 1821.6 | 1832 | 10.40 | 0.57 | 17203 | 3.15 | 3291.35 | 341.05 | 2026-04-10 15:33:00 |
| Carysil Ltd. | 524091 | 843.2 | 850.45 | 836.7 | 825.9 | 844.8 | 18.90 | 2.29 | 1858 | 0.16 | 1148.1 | 431.35 | 2026-04-10 15:31:00 |
| Cigniti Technologies Ltd. | 534758 | 1234.7 | 1237.5 | 1200 | 1250.9 | 1211.9 | -39.00 | -3.12 | 2158 | 0.26 | 1980.75 | 515.3 | 2026-04-10 15:31:00 |
| Confidence Petroleum India Ltd. | 526829 | 54.68 | 59.7 | 53.24 | 54.76 | 55.51 | 0.75 | 1.37 | 505625 | 2.81 | 119.95 | 27 | 2026-04-10 15:31:00 |
| DCX Systems Ltd. | 543650 | 174.1 | 179 | 173.55 | 173.9 | 174.9 | 1.00 | 0.58 | 61761 | 1.08 | 451.9 | 138.9 | 2026-04-10 15:31:00 |
| Den Networks Ltd. | 533137 | 27.41 | 29.3 | 27.41 | 27.38 | 29.05 | 1.67 | 6.10 | 95643 | 0.28 | 69.4 | 22.75 | 2026-04-10 15:31:00 |
| Dish TV India Ltd. | 532839 | 3.02 | 3.09 | 2.99 | 3.01 | 3.05 | 0.04 | 1.33 | 597376 | 0.18 | 26.01 | 1.82 | 2026-04-10 15:31:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 160.05 | 164.25 | 157.45 | 158.5 | 159.1 | 0.60 | 0.38 | 12427 | 0.20 | 321.15 | 80.05 | 2026-04-10 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 683.1 | 688.45 | 667.55 | 671.9 | 678.75 | 6.85 | 1.02 | 1847 | 0.13 | 1149 | 410.05 | 2026-04-10 15:31:00 |
| Dollar Industries Ltd. | 541403 | 248.75 | 258 | 248.5 | 245.6 | 257 | 11.40 | 4.64 | 14185 | 0.36 | 660.1 | 220.6 | 2026-04-10 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 75.39 | 77.58 | 75.39 | 74.91 | 77.1 | 2.19 | 2.92 | 16983 | 0.13 | 846.75 | 56.52 | 2026-04-10 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.95 | 47.5 | 44.4 | 44.63 | 45.36 | 0.73 | 1.64 | 86498 | 0.39 | 113.05 | 32.14 | 2026-04-10 15:35:00 |
| EIH Associated Hotels Ltd. | 523127 | 314.1 | 320 | 311.95 | 309.4 | 319.2 | 9.80 | 3.17 | 1210 | 0.04 | 1010.6 | 265.8 | 2026-04-10 15:31:00 |
| EMS Ltd. | 543983 | 310 | 316.8 | 307.35 | 304.1 | 311.5 | 7.40 | 2.43 | 14730 | 0.46 | 2026-04-10 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 245 | 245 | 238.1 | 240.4 | 238.7 | -1.70 | -0.71 | 18233 | 0.44 | 2026-04-10 15:31:00 | ||
| Eveready Industries India Ltd. | 531508 | 286.8 | 294.95 | 286.8 | 289.05 | 291.25 | 2.20 | 0.76 | 2764 | 0.08 | 504.9 | 259.9 | 2026-04-10 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.64 | 112.56 | 111.15 | 109.88 | 111.6 | 1.72 | 1.57 | 6024 | 0.07 | 231.5 | 66.05 | 2026-04-10 15:31:00 |
| Exicom Tele-Systems Ltd. | 544133 | 100.2 | 105.75 | 99 | 98.4 | 104.2 | 5.80 | 5.89 | 91548 | 0.95 | 2026-04-10 15:33:00 | ||
| Expleo Solutions Ltd. | 533121 | 766 | 766.8 | 752.5 | 756.85 | 753.1 | -3.75 | -0.50 | 1989 | 0.15 | 1771 | 644.1 | 2026-04-10 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 517.95 | 521 | 512.7 | 511.9 | 514.55 | 2.65 | 0.52 | 88 | 0.00 | 2448.9 | 427.9 | 2026-04-10 15:31:00 |
| Fiem Industries Ltd. | 532768 | 2158 | 2219 | 2158 | 2162.85 | 2219 | 56.15 | 2.60 | 2475 | 0.55 | 2587.95 | 981.15 | 2026-04-10 15:31:00 |
| Filatex India Ltd. | 526227 | 44.41 | 45.27 | 44.25 | 44.09 | 44.7 | 0.61 | 1.38 | 27994 | 0.13 | 78 | 31.6 | 2026-04-10 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 135.3 | 136.9 | 133.55 | 133.25 | 136 | 2.75 | 2.06 | 14332 | 0.19 | 466.4 | 110.1 | 2026-04-10 15:31:00 |
| Fusion Finance Ltd. | 543652 | 157.4 | 160.1 | 157 | 155.6 | 157 | 1.40 | 0.90 | 9625 | 0.15 | 690.15 | 124.9 | 2026-04-10 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 136.2 | 139.25 | 135.3 | 134.55 | 137.1 | 2.55 | 1.90 | 3244 | 0.04 | 2026-04-10 15:31:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1065 | 1066.95 | 1038 | 1053.95 | 1044.5 | -9.45 | -0.90 | 35948 | 3.75 | 2480 | 592 | 2026-04-10 15:31:00 |
| Gensol Engineering Ltd. | 542851 | 22.04 | 22.05 | 22.04 | 21 | 22.05 | 1.05 | 5.00 | 3081 | 0.01 | 2520 | 18.05 | 2026-04-10 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 63.57 | 64.95 | 62 | 62.45 | 64.51 | 2.06 | 3.30 | 36339 | 0.23 | 177 | 39.1 | 2026-04-10 15:31:00 |
| Globus Spirits Ltd. | 533104 | 951.7 | 951.7 | 932.6 | 932.85 | 932.6 | -0.25 | -0.03 | 3949 | 0.37 | 1373.35 | 656.1 | 2026-04-10 15:31:00 |
| GNA Axles Ltd. | 540124 | 415.2 | 449 | 415.2 | 408.15 | 445 | 36.85 | 9.03 | 35518 | 1.58 | 1065 | 269.8 | 2026-04-10 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 202.25 | 206 | 198.35 | 199.75 | 199 | -0.75 | -0.38 | 43087 | 0.86 | 425 | 76.6532667332667 | 2026-04-10 15:31:00 |
| Goldiam International Ltd. | 526729 | 335 | 350.05 | 335 | 333.25 | 346.3 | 13.05 | 3.92 | 56353 | 1.95 | 569 | 120.05 | 2026-04-10 15:31:00 |
| Goodluck India Ltd. | 530655 | 1115.95 | 1123.65 | 1078.25 | 1068.9 | 1117.55 | 48.65 | 4.55 | 7347 | 0.82 | 1352.8 | 344.35 | 2026-04-10 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 270.05 | 275.1 | 264.35 | 269.25 | 266.1 | -3.15 | -1.17 | 32124 | 0.85 | 2026-04-10 15:36:00 | ||
| Greenply Industries Ltd. | 526797 | 215 | 219.35 | 213.15 | 211.75 | 216.55 | 4.80 | 2.27 | 2370 | 0.05 | 411.85 | 133.85 | 2026-04-10 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 66.15 | 71.09 | 66.14 | 65.68 | 68.66 | 2.98 | 4.54 | 6519 | 0.04 | 217.65 | 55.22 | 2026-04-10 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 137.95 | 139.5 | 137.2 | 136 | 139.5 | 3.50 | 2.57 | 17588 | 0.25 | 270 | 70.71 | 2026-04-10 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 906.55 | 920 | 898 | 894.95 | 906 | 11.05 | 1.23 | 2963 | 0.27 | 1510 | 390 | 2026-04-10 15:35:00 |
| Gulshan Polyols Ltd. | 532457 | 174.65 | 175.4 | 170.65 | 172.1 | 171.35 | -0.75 | -0.44 | 11900 | 0.20 | 274.95 | 121.75 | 2026-04-10 15:31:00 |
| Hariom Pipe Industries Ltd. | 543517 | 277.45 | 286 | 277 | 274.7 | 282.65 | 7.95 | 2.89 | 21369 | 0.60 | 885.05 | 204.85 | 2026-04-10 15:33:00 |
| Heranba Industries Ltd. | 543266 | 189.1 | 196.45 | 189.1 | 188.3 | 193.15 | 4.85 | 2.58 | 2282 | 0.04 | 606 | 155.8 | 2026-04-10 15:33:00 |
| Heritage Foods Ltd. | 519552 | 322.4 | 342.3 | 322.4 | 323.8 | 339.5 | 15.70 | 4.85 | 32222 | 1.09 | 727.9 | 135.65 | 2026-04-10 15:33:00 |
| Hester Biosciences Ltd. | 524669 | 1437.2 | 1453 | 1433.75 | 1418.05 | 1450 | 31.95 | 2.25 | 24 | 0.00 | 3375.45 | 1246.75 | 2026-04-10 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 86.8 | 93.2 | 86.8 | 87.06 | 89.35 | 2.29 | 2.63 | 28934 | 0.26 | 231.6 | 67.55 | 2026-04-10 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 204.85 | 211.75 | 203.1 | 201.2 | 210.7 | 9.50 | 4.72 | 203740 | 4.29 | 659.35 | 171 | 2026-04-10 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 296 | 303.3 | 294.45 | 293.45 | 301.4 | 7.95 | 2.71 | 3790 | 0.11 | 815.29 | 218 | 2026-04-10 15:32:00 |
| Honda India Power Products Ltd. | 522064 | 2141.3 | 2196 | 2141.3 | 2123.8 | 2150.65 | 26.85 | 1.26 | 192 | 0.04 | 4494 | 1423.95 | 2026-04-10 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 430.45 | 441.3 | 430.45 | 429.5 | 433 | 3.50 | 0.81 | 16004 | 0.69 | 1344 | 301 | 2026-04-10 15:32:00 |
| IFGL Refractories Ltd. | 540774 | 171.75 | 179 | 171.75 | 171.05 | 176 | 4.95 | 2.89 | 2236 | 0.04 | 935.5 | 120.1 | 2026-04-10 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 333 | 333 | 315.6 | 312.25 | 325.2 | 12.95 | 4.15 | 1669 | 0.05 | 848 | 272 | 2026-04-10 15:32:00 |
| IKIO Technologies Ltd. | 543923 | 142 | 143.35 | 138.65 | 138.9 | 140.8 | 1.90 | 1.37 | 9337 | 0.13 | 477.15 | 104.1 | 2026-04-10 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.41 | 47.54 | 46.01 | 46.11 | 46.47 | 0.36 | 0.78 | 38675 | 0.18 | 103.24 | 22.65 | 2026-04-10 15:36:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1383.85 | 1410 | 1379 | 1368.45 | 1396.3 | 27.85 | 2.04 | 6166 | 0.86 | 1511.05 | 221 | 2026-04-10 15:31:00 |
| Innova Captab Ltd. | 544067 | 679 | 698 | 679 | 678.6 | 688.8 | 10.20 | 1.50 | 770 | 0.05 | 2026-04-10 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 154.65 | 157.35 | 152.5 | 151.8 | 156.4 | 4.60 | 3.03 | 65138 | 1.02 | 279 | 38.5 | 2026-04-10 15:33:00 |
| Insecticides (India) Ltd. | 532851 | 640.95 | 653.1 | 639.25 | 641.6 | 644 | 2.40 | 0.37 | 1806 | 0.12 | 1096.3 | 410.2 | 2026-04-10 15:31:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 82.25 | 82.75 | 81.36 | 80.83 | 82.3 | 1.47 | 1.82 | 31272 | 0.26 | 537.05 | 57.51 | 2026-04-10 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 66.41 | 67.49 | 66.41 | 66.44 | 67.23 | 0.79 | 1.19 | 8950 | 0.06 | 129.45 | 58.15 | 2026-04-10 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 24.96 | 24.96 | 24.27 | 24 | 24.47 | 0.47 | 1.96 | 91176 | 0.22 | 477 | 17.99 | 2026-04-10 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 858.5 | 889 | 856 | 858.5 | 860 | 1.50 | 0.17 | 22563 | 1.94 | 1818.45 | 700 | 2026-04-10 15:32:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 231.25 | 231.7 | 223.75 | 226.9 | 228 | 1.10 | 0.48 | 2586 | 0.06 | 644.65 | 171 | 2026-04-10 15:31:00 |
| KDDL Ltd. | 532054 | 2312.5 | 2425.5 | 2305.2 | 2283.9 | 2381.95 | 98.05 | 4.29 | 484 | 0.12 | 3801.5 | 742.05 | 2026-04-10 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.05 | 486.65 | 465.05 | 456.65 | 479.8 | 23.15 | 5.07 | 759 | 0.04 | 823.95 | 359.75 | 2026-04-10 15:32:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4329.9 | 4400 | 4311.5 | 4303.55 | 4356.4 | 52.85 | 1.23 | 128 | 0.06 | 4987 | 955.65 | 2026-04-10 15:31:00 |
| Kiri Industries Ltd. | 532967 | 399.35 | 411.65 | 399.35 | 397.9 | 405.15 | 7.25 | 1.82 | 6683 | 0.27 | 752.75 | 255.5 | 2026-04-10 15:31:00 |
| Kitex Garments Ltd. | 521248 | 167.25 | 171.6 | 167.2 | 165.7 | 169.5 | 3.80 | 2.29 | 54270 | 0.92 | 900 | 135.5 | 2026-04-10 15:36:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5302.6 | 5435 | 5302.6 | 5338.65 | 5365 | 26.35 | 0.49 | 15087 | 8.09 | 6725 | 1446.65 | 2026-04-10 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 590.9 | 606 | 590.9 | 594.65 | 596.5 | 1.85 | 0.31 | 2221 | 0.13 | 1041.8 | 354 | 2026-04-10 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 81.95 | 84.25 | 79.68 | 78.36 | 84.25 | 5.89 | 7.52 | 8076 | 0.07 | 225.45 | 65.47 | 2026-04-10 15:31:00 |
| Landmark Cars Ltd. | 543714 | 425.65 | 441.9 | 420.55 | 419.95 | 425.65 | 5.70 | 1.36 | 1366 | 0.06 | 901.95 | 306.05 | 2026-04-10 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1763.85 | 1848 | 1740.2 | 1724.55 | 1815 | 90.45 | 5.24 | 167545 | 30.41 | 1848 | 201.35 | 2026-04-10 15:31:00 |
| Lumax Industries Ltd. | 517206 | 5488.75 | 5719.45 | 5370.5 | 5302.95 | 5550 | 247.05 | 4.66 | 1583 | 0.88 | 6969.9 | 1300 | 2026-04-10 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 383.95 | 394.95 | 383.95 | 382.65 | 389 | 6.35 | 1.66 | 6028 | 0.23 | 567.3 | 238.5 | 2026-04-10 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1298 | 1321.9 | 1276.55 | 1281.05 | 1291.1 | 10.05 | 0.78 | 2831 | 0.37 | 2399.95 | 289.4 | 2026-04-10 15:33:00 |
| Matrimony.Com Ltd. | 540704 | 431.35 | 445 | 427.95 | 436.35 | 429.95 | -6.40 | -1.47 | 671 | 0.03 | 849.8 | 363.3 | 2026-04-10 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 557.45 | 571 | 556.7 | 556.1 | 565 | 8.90 | 1.60 | 2081 | 0.12 | 698 | 382.4 | 2026-04-10 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 353.05 | 361.1 | 353.05 | 353.75 | 357.75 | 4.00 | 1.13 | 4020 | 0.14 | 2026-04-10 15:31:00 | ||
| Meghmani Organics Ltd. | 543331 | 49 | 50.39 | 48.65 | 48.59 | 49.88 | 1.29 | 2.65 | 91486 | 0.46 | 135.9 | 36.41 | 2026-04-10 15:31:00 |
| MM Forgings Ltd. | 522241 | 446.1 | 457 | 427.7 | 442.05 | 435.15 | -6.90 | -1.56 | 8959 | 0.39 | 1403.05 | 276.05 | 2026-04-10 15:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 554.15 | 564 | 554.05 | 544.45 | 560 | 15.55 | 2.86 | 1067 | 0.06 | 1123.05 | 415 | 2026-04-10 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 529.85 | 551.65 | 529.85 | 529.85 | 551.65 | 21.80 | 4.11 | 1548 | 0.09 | 984 | 465 | 2026-04-10 15:31:00 |
| MPS Ltd. | 532440 | 1761.3 | 1790.05 | 1725 | 1743.8 | 1734.3 | -9.50 | -0.54 | 859 | 0.15 | 3071.85 | 620 | 2026-04-10 15:31:00 |
| MSTC Ltd. | 542597 | 422.75 | 432.85 | 420.2 | 418.55 | 423 | 4.45 | 1.06 | 9774 | 0.41 | 1165 | 239.65 | 2026-04-10 15:31:00 |
| NACL Industries Ltd. | 524709 | 173.25 | 175 | 162.4 | 167 | 166.5 | -0.50 | -0.30 | 21563 | 0.36 | 337.65 | 48.6 | 2026-04-10 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 387 | 398.7 | 386.05 | 383.85 | 395.55 | 11.70 | 3.05 | 10493 | 0.42 | 493.9 | 182.25 | 2026-04-10 15:31:00 |
| NRB Bearings Ltd. | 530367 | 253.45 | 260 | 253.45 | 253.15 | 258.2 | 5.05 | 1.99 | 3044 | 0.08 | 400.75 | 125.05 | 2026-04-10 15:36:00 |
| Nucleus Software Exports Ltd. | 531209 | 842.95 | 843 | 810.9 | 834.05 | 813.3 | -20.75 | -2.49 | 1168 | 0.09 | 1787.8 | 365 | 2026-04-10 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 369.25 | 386.6 | 360.7 | 362 | 381 | 19.00 | 5.25 | 11844 | 0.45 | 873.65 | 160.45 | 2026-04-10 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 38.44 | 39.72 | 38.01 | 38 | 39.01 | 1.01 | 2.66 | 684759 | 2.67 | 199.25 | 29.4 | 2026-04-10 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 269.7 | 273.55 | 265.05 | 267.5 | 271.15 | 3.65 | 1.36 | 6637 | 0.18 | 452.45 | 229 | 2026-04-10 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 204.75 | 208.55 | 202.8 | 202.05 | 203 | 0.95 | 0.47 | 38244 | 0.78 | 101006 | 68 | 2026-04-10 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 678.05 | 697.5 | 678.05 | 675.15 | 680.5 | 5.35 | 0.79 | 64655 | 4.40 | 1943.6 | 447.1 | 2026-04-10 15:31:00 |
| Paushak Ltd. | 532742 | 456.45 | 485 | 456.45 | 456.45 | 480.8 | 24.35 | 5.33 | 3980 | 0.19 | 10349 | 343 | 2026-04-10 15:31:00 |
| PC Jeweller Ltd. | 534809 | 9.35 | 9.41 | 9.05 | 9.21 | 9.16 | -0.05 | -0.54 | 6444945 | 5.90 | 186.8 | 7.45 | 2026-04-10 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1518.15 | 1544.55 | 1518.1 | 1518.1 | 1530.5 | 12.40 | 0.82 | 1335 | 0.20 | 1993.3 | 334.35 | 2026-04-10 15:33:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4523.6 | 4640 | 4521.8 | 4488.8 | 4580 | 91.20 | 2.03 | 256 | 0.12 | 8265.95 | 1602.65 | 2026-04-10 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 833.7 | 842.55 | 827.7 | 833.7 | 839.65 | 5.95 | 0.71 | 4324 | 0.36 | 1511.45 | 256.8 | 2026-04-10 15:31:00 |
| PNB Gilts Ltd. | 532366 | 68.92 | 70.95 | 68.91 | 69.07 | 70.5 | 1.43 | 2.07 | 11254 | 0.08 | 149.25 | 55.25 | 2026-04-10 15:31:00 |
| Pokarna Ltd. | 532486 | 899.95 | 913 | 891.4 | 889.8 | 898.55 | 8.75 | 0.98 | 4455 | 0.40 | 1451.7 | 233.75 | 2026-04-10 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 1012.9 | 1017.1 | 994 | 999.55 | 994 | -5.55 | -0.56 | 467 | 0.05 | 1450 | 662 | 2026-04-10 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 143.7 | 146.45 | 138.95 | 142.25 | 142.5 | 0.25 | 0.18 | 63584 | 0.91 | 382.15 | 88.41 | 2026-04-10 15:31:00 |
| Prime Focus Ltd. | 532748 | 321.2 | 336 | 312.15 | 319.3 | 336 | 16.70 | 5.23 | 229548 | 7.71 | 358.5 | 64.75 | 2026-04-10 15:35:00 |
| PSP Projects Ltd. | 540544 | 683.75 | 703.5 | 676.9 | 670.5 | 695.45 | 24.95 | 3.72 | 3800 | 0.26 | 1030.8 | 560.2 | 2026-04-10 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.55 | 169.1 | 157.55 | 158.55 | 164.35 | 5.80 | 3.66 | 20988 | 0.34 | 825.9 | 125 | 2026-04-10 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.46 | 5.46 | 5.23 | 5.2 | 5.44 | 0.24 | 4.62 | 7206768 | 3.92 | 50.5 | 3.44 | 2026-04-10 15:31:00 |
| Ramco Industries Ltd. | 532369 | 263.75 | 268.7 | 263.75 | 260.1 | 265.55 | 5.45 | 2.10 | 1216 | 0.03 | 397.55 | 117.5 | 2026-04-10 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 710.95 | 736 | 710.95 | 712.35 | 725.05 | 12.70 | 1.78 | 4241 | 0.31 | 1604 | 620.5 | 2026-04-10 15:35:00 |
| Repco Home Finance Ltd. | 535322 | 378.35 | 384 | 378.35 | 378.35 | 382.25 | 3.90 | 1.03 | 2648 | 0.10 | 594.7 | 155.6 | 2026-04-10 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 451.5 | 461 | 450.05 | 448.2 | 454.95 | 6.75 | 1.51 | 4942 | 0.22 | 1051 | 372.9 | 2026-04-10 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 1906.3 | 1906.3 | 1881 | 1879.05 | 1893.15 | 14.10 | 0.75 | 26 | 0.00 | 2976.7 | 645.7 | 2026-04-10 15:32:00 |
| RPSG Ventures Ltd. | 542333 | 969.25 | 989.1 | 937.3 | 969.2 | 966.75 | -2.45 | -0.25 | 32722 | 3.16 | 1357.4 | 359.45 | 2026-04-10 15:31:00 |
| Rupa & Company Ltd. | 533552 | 133.8 | 136.1 | 133.8 | 131.85 | 134.1 | 2.25 | 1.71 | 11444 | 0.15 | 368.35 | 109.5 | 2026-04-10 15:31:00 |
| Sandhar Technologies Ltd. | 541163 | 485.4 | 500 | 485.4 | 484.4 | 494.1 | 9.70 | 2.00 | 3789 | 0.19 | 697.6 | 186.1 | 2026-04-10 15:31:00 |
| Sangam (India) Ltd. | 514234 | 453 | 455.55 | 447.55 | 451.05 | 452 | 0.95 | 0.21 | 156 | 0.01 | 627.2 | 185 | 2026-04-10 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 297.95 | 302.95 | 290.2 | 297.15 | 298 | 0.85 | 0.29 | 9071 | 0.27 | 1483 | 205 | 2026-04-10 15:32:00 |
| Sasken Technologies Ltd. | 532663 | 1236.3 | 1245 | 1204.6 | 1212.05 | 1204.6 | -7.45 | -0.61 | 172 | 0.02 | 2365.55 | 761 | 2026-04-10 15:31:00 |
| Satia Industries Ltd. | 539201 | 63.43 | 65 | 63.29 | 63.41 | 64.4 | 0.99 | 1.56 | 7527 | 0.05 | 164.35 | 50.62 | 2026-04-10 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 157.25 | 162.1 | 156.7 | 156.15 | 159.2 | 3.05 | 1.95 | 24010 | 0.38 | 283.65 | 102.45 | 2026-04-10 15:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 337.1 | 346 | 337.1 | 336.95 | 345.2 | 8.25 | 2.45 | 1677 | 0.06 | 655 | 231.95 | 2026-04-10 15:31:00 |
| Seamec Ltd. | 526807 | 1539.55 | 1550.05 | 1510.8 | 1511.35 | 1511.9 | 0.55 | 0.04 | 2826 | 0.43 | 1664 | 563.3 | 2026-04-10 15:31:00 |
| SEPC Ltd. | 532945 | 7.72 | 7.75 | 7.25 | 7.53 | 7.27 | -0.26 | -3.45 | 1522179 | 1.11 | 33.5 | 4.63 | 2026-04-10 15:32:00 |
| SG Finserve Ltd. | 539199 | 461 | 473.75 | 456 | 458.35 | 460 | 1.65 | 0.36 | 17487 | 0.80 | 748 | 182.45 | 2026-04-10 15:31:00 |
| SG Mart Ltd. | 512329 | 548.75 | 572 | 534.2 | 529.1 | 543.45 | 14.35 | 2.71 | 33702 | 1.83 | 12554.4 | 290.85 | 2026-04-10 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.3 | 141.5 | 138.15 | 137.1 | 139.35 | 2.25 | 1.64 | 14093 | 0.20 | 335.25 | 81.9 | 2026-04-10 15:31:00 |
| Shalby Ltd. | 540797 | 154.6 | 158.2 | 152.3 | 151 | 152.85 | 1.85 | 1.23 | 21069 | 0.32 | 333.85 | 114.35 | 2026-04-10 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 123 | 126 | 123 | 120 | 126 | 6.00 | 5.00 | 1583 | 0.02 | 1210 | 98.5 | 2026-04-10 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 4496.6 | 4622 | 4443.05 | 4407.75 | 4574 | 166.25 | 3.77 | 6247 | 2.86 | 8899 | 552.1 | 2026-04-10 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 470.95 | 489.75 | 470.95 | 468.3 | 481.45 | 13.15 | 2.81 | 16875 | 0.81 | 730 | 318 | 2026-04-10 15:32:00 |
| Shriram Properties Ltd. | 543419 | 77.99 | 79.45 | 77.71 | 76.77 | 78.3 | 1.53 | 1.99 | 82109 | 0.64 | 147.5 | 53.25 | 2026-04-10 15:32:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.99 | 23.3 | 22.85 | 22.43 | 23 | 0.57 | 2.54 | 31147 | 0.07 | 45.15 | 12.9 | 2026-04-10 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 429.95 | 443.95 | 425.75 | 422.7 | 437 | 14.30 | 3.38 | 35080 | 1.53 | 539 | 234 | 2026-04-10 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 1769.1 | 1809 | 1740 | 1736.15 | 1770.15 | 34.00 | 1.96 | 8780 | 1.55 | 1928.4 | 379 | 2026-04-10 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 482.65 | 488.75 | 476.95 | 480.5 | 488.75 | 8.25 | 1.72 | 1491 | 0.07 | 885.95 | 287 | 2026-04-10 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 422 | 434.85 | 422 | 416.45 | 428.5 | 12.05 | 2.89 | 2437 | 0.10 | 872 | 332 | 2026-04-10 15:31:00 |
| Stanley Lifestyles Ltd. | 544202 | 130.6 | 138.8 | 128.6 | 128.05 | 135.5 | 7.45 | 5.82 | 35876 | 0.49 | 2026-04-10 15:33:00 | ||
| Sterling Tools Ltd. | 530759 | 244.95 | 247 | 235.3 | 242.8 | 235.3 | -7.50 | -3.09 | 9180 | 0.22 | 744.3 | 156.6 | 2026-04-10 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 220.45 | 235.3 | 218.55 | 220.65 | 230.05 | 9.40 | 4.26 | 862492 | 19.84 | 235.3 | 58.51 | 2026-04-10 15:32:00 |
| Stove Kraft Ltd. | 543260 | 565.8 | 573 | 554.95 | 562.95 | 555.5 | -7.45 | -1.32 | 16515 | 0.92 | 976.75 | 354 | 2026-04-10 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2244.95 | 2244.95 | 2218.95 | 2223.15 | 2224 | 0.85 | 0.04 | 391 | 0.09 | 2736 | 941.7 | 2026-04-10 15:31:00 |
| Subex Ltd. | 532348 | 8.84 | 9 | 8.75 | 8.67 | 8.8 | 0.13 | 1.50 | 165680 | 0.15 | 45.8 | 6.63 | 2026-04-10 15:36:00 |
| Subros Ltd. | 517168 | 710.65 | 755.75 | 710.65 | 724.95 | 750.1 | 25.15 | 3.47 | 4736 | 0.36 | 1212.4 | 272 | 2026-04-10 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 158.55 | 164.5 | 158.55 | 158.5 | 162.95 | 4.45 | 2.81 | 27854 | 0.45 | 699.75 | 138.55 | 2026-04-10 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 625.95 | 645.1 | 625.95 | 628.95 | 636.6 | 7.65 | 1.22 | 7458 | 0.47 | 841.7 | 170.05 | 2026-04-10 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 136.75 | 137.85 | 133 | 135.05 | 134 | -1.05 | -0.78 | 2422 | 0.03 | 219.55 | 83.45 | 2026-04-10 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 180.25 | 202.5 | 180.25 | 178.3 | 197 | 18.70 | 10.49 | 136428 | 2.69 | 303 | 45.01 | 2026-04-10 15:32:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 337.7 | 338.15 | 332.25 | 331.05 | 335.3 | 4.25 | 1.28 | 2549 | 0.09 | 539.95 | 157.7 | 2026-04-10 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.5 | 137 | 132.95 | 134.45 | 136 | 1.55 | 1.15 | 9451 | 0.13 | 330.95 | 115.05 | 2026-04-10 15:31:00 |
| Tarsons Products Ltd. | 543399 | 190.8 | 197.5 | 189.95 | 190.75 | 196.95 | 6.20 | 3.25 | 1843 | 0.04 | 914.35 | 164.15 | 2026-04-10 15:31:00 |
| TCI Express Ltd. | 540212 | 538 | 549.8 | 538 | 537.5 | 545.3 | 7.80 | 1.45 | 677 | 0.04 | 2009.95 | 451 | 2026-04-10 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1210 | 1218 | 1180 | 1188.25 | 1180 | -8.25 | -0.69 | 390 | 0.05 | 3692.45 | 1063.4 | 2026-04-10 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4162.45 | 4165 | 4048.4 | 4070.05 | 4135.6 | 65.55 | 1.61 | 3451 | 1.43 | 4177.9 | 472.075 | 2026-04-10 15:31:00 |
| TV Today Network Ltd. | 532515 | 107.6 | 110.92 | 107.6 | 107.69 | 110.3 | 2.61 | 2.42 | 1960 | 0.02 | 324 | 94.1 | 2026-04-10 15:31:00 |
| Uniparts India Ltd. | 543689 | 500.85 | 509.85 | 498.5 | 490.5 | 508.7 | 18.20 | 3.71 | 3850 | 0.20 | 722.15 | 260 | 2026-04-10 15:31:00 |
| United Foodbrands Ltd. | 543283 | 264 | 284.2 | 264 | 265.55 | 279 | 13.45 | 5.06 | 3026 | 0.08 | 1219 | 170.7 | 2026-04-10 15:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 244 | 249.4 | 238.75 | 241.8 | 240.5 | -1.30 | -0.54 | 3973 | 0.10 | 535.2 | 170.05 | 2026-04-10 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5219.95 | 5270 | 5199 | 5173.7 | 5248.75 | 75.05 | 1.45 | 259 | 0.14 | 6350.35 | 2046.55 | 2026-04-10 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 4567 | 4613 | 4465.5 | 4494.3 | 4480 | -14.30 | -0.32 | 432 | 0.19 | 7398.95 | 1800 | 2026-04-10 15:31:00 |
| Valiant Organics Ltd. | 540145 | 266 | 270.35 | 261.1 | 267.55 | 264.35 | -3.20 | -1.20 | 2115 | 0.06 | 869 | 195.2 | 2026-04-10 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 237.15 | 245.35 | 236.5 | 236.6 | 243.05 | 6.45 | 2.73 | 3280 | 0.08 | 345.25 | 115.475 | 2026-04-10 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1446.4 | 1475 | 1438.1 | 1461.1 | 1459.7 | -1.40 | -0.10 | 2368 | 0.35 | 2555 | 1166.05 | 2026-04-10 15:31:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1239.9 | 1255 | 1190.3 | 1195.75 | 1220.3 | 24.55 | 2.05 | 8467 | 1.03 | 2489.95 | 381.5 | 2026-04-10 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 153 | 156.55 | 150.5 | 150.95 | 151.15 | 0.20 | 0.13 | 5710 | 0.09 | 379.9 | 129.25 | 2026-04-10 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 324.55 | 328.45 | 323 | 322.15 | 327 | 4.85 | 1.51 | 736 | 0.02 | 571.95 | 258.75 | 2026-04-10 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1169.8 | 1176.95 | 1159 | 1157.35 | 1171.2 | 13.85 | 1.20 | 434 | 0.05 | 3232.95 | 960 | 2026-04-10 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 517 | 522.6 | 512 | 512.3 | 514.75 | 2.45 | 0.48 | 1808 | 0.09 | 596 | 245.05 | 2026-04-10 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.21 | 43.4 | 38.2 | 38.05 | 42.69 | 4.64 | 12.19 | 374921 | 1.60 | 2026-04-10 15:35:00 | ||
| Viyash Scientific Ltd. | 512529 | 205.75 | 209.6 | 205.2 | 205.2 | 207.5 | 2.30 | 1.12 | 39253 | 0.81 | 260.3 | 61.8 | 2026-04-10 15:32:00 |
| Yasho Industries Ltd. | 541167 | 1499.95 | 1499.95 | 1455.3 | 1461.25 | 1471.3 | 10.05 | 0.69 | 429 | 0.06 | 2418 | 1151 | 2026-04-10 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 707.3 | 762.8 | 707.25 | 704.75 | 757 | 52.25 | 7.41 | 41942 | 3.18 | 843 | 304 | 2026-04-10 15:34:00 |
| Yatra Online Ltd | 543992 | 102.63 | 104.99 | 101.99 | 102.54 | 102.5 | -0.04 | -0.04 | 80134 | 0.82 | 2026-04-10 15:31:00 |