Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 146 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 319.05 | 326.95 | 7.90 | 2.48 |
| Aarti Drugs Ltd. | 453.8 | 465.95 | 12.15 | 2.68 |
| ADF Foods Ltd. | 249.35 | 259.55 | 10.20 | 4.09 |
| Ador Welding Ltd. | 1358.5 | 1435.55 | 77.05 | 5.67 |
| Alicon Castalloy Ltd. | 857.4 | 860 | 2.60 | 0.30 |
| Allcargo Logistics Ltd. | 9.76 | 9.79 | 0.03 | 0.31 |
| Andrew Yule & Company Ltd. | 22.98 | 24.36 | 1.38 | 6.01 |
| Apeejay Surrendra Park Hotels Ltd. | 100.35 | 101.86 | 1.51 | 1.50 |
| Aptech Ltd. | 78.76 | 80.5 | 1.74 | 2.21 |
| Arman Financial Services Ltd. | 1423.2 | 1499.7 | 76.50 | 5.38 |
| Ashiana Housing Ltd. | 352.1 | 360 | 7.90 | 2.24 |
| ASM Technologies Ltd. | 6051.15 | 6121.3 | 70.15 | 1.16 |
| Astec Lifesciences Ltd. | 549.45 | 562 | 12.55 | 2.28 |
| AVT Natural Products Ltd. | 94.29 | 98.39 | 4.10 | 4.35 |
| Axiscades Technologies Ltd. | 1844 | 1856.95 | 12.95 | 0.70 |
| Bajel Projects Ltd. | 159 | 159.55 | 0.55 | 0.35 |
| Balmer Lawrie & Company Ltd. | 159.05 | 163.4 | 4.35 | 2.73 |
| Balu Forge Industries Ltd. | 471.2 | 474.2 | 3.00 | 0.64 |
| Bansal Wire Industries Ltd. | 59.38 | 59.71 | 0.33 | 0.56 |
| Best Agrolife Ltd. | 14.52 | 14.6 | 0.08 | 0.55 |
| BF Investment Ltd. | 382.9 | 383.4 | 0.50 | 0.13 |
| Butterfly Gandhimathi Appliances Ltd. | 566 | 572.3 | 6.30 | 1.11 |
| Camlin Fine Sciences Ltd. | 88.59 | 89.4 | 0.81 | 0.91 |
| Capillary Technologies India Ltd. | 501.1 | 506.85 | 5.75 | 1.15 |
| Care Ratings Ltd. | 1633.1 | 1634.35 | 1.25 | 0.08 |
| CarTrade Tech Ltd. | 2267.2 | 2427.9 | 160.70 | 7.09 |
| Carysil Ltd. | 992.55 | 1002.2 | 9.65 | 0.97 |
| Crizac Ltd. | 137.8 | 144 | 6.20 | 4.50 |
| DCX Systems Ltd. | 135.2 | 138.2 | 3.00 | 2.22 |
| Den Networks Ltd. | 24.72 | 25 | 0.28 | 1.13 |
| Dishman Carbogen Amcis Ltd. | 151.3 | 151.8 | 0.50 | 0.33 |
| Dollar Industries Ltd. | 245.4 | 247.3 | 1.90 | 0.77 |
| Dreamfolks Services Ltd. | 58.64 | 60.7 | 2.06 | 3.51 |
| Dwarikesh Sugar Industries Ltd. | 41.74 | 42.58 | 0.84 | 2.01 |
| EIH Associated Hotels Ltd. | 281.6 | 288.75 | 7.15 | 2.54 |
| EMS Ltd. | 289.6 | 290.3 | 0.70 | 0.24 |
| EPACK Durable Ltd. | 151.75 | 153.65 | 1.90 | 1.25 |
| Everest Kanto Cylinder Ltd. | 100.06 | 100.1 | 0.04 | 0.04 |
| Exicom Tele-Systems Ltd. | 128.35 | 129.45 | 1.10 | 0.86 |
| Expleo Solutions Ltd. | 818.3 | 823.6 | 5.30 | 0.65 |
| Fairchem Organics Ltd. | 645.5 | 649.3 | 3.80 | 0.59 |
| Fiem Industries Ltd. | 1801.15 | 1828.1 | 26.95 | 1.50 |
| Fischer Medical Ventures Ltd. | 24.65 | 24.69 | 0.04 | 0.16 |
| Fusion Finance Ltd. | 132.55 | 144.3 | 11.75 | 8.86 |
| Gandhar Oil Refinery (India) Ltd. | 258.9 | 265.2 | 6.30 | 2.43 |
| Geojit Financial Services Ltd. | 68.38 | 69.99 | 1.61 | 2.35 |
| GNG Electronics Ltd. | 659.2 | 687.75 | 28.55 | 4.33 |
| Gokul Agro Resources Ltd. | 214.35 | 217.8 | 3.45 | 1.61 |
| Goldiam International Ltd. | 290.75 | 293.55 | 2.80 | 0.96 |
| Goodluck India Ltd. | 511.75 | 514 | 2.25 | 0.44 |
| Gopal Snacks Ltd. | 250.7 | 251.6 | 0.90 | 0.36 |
| GTPL Hathway Ltd. | 53.82 | 54.29 | 0.47 | 0.87 |
| Gujarat Industries Power Company Ltd. | 162.2 | 164.45 | 2.25 | 1.39 |
| Gulf Oil Lubricants India Ltd. | 1061.2 | 1089.9 | 28.70 | 2.70 |
| Gulshan Polyols Ltd. | 147.85 | 151.45 | 3.60 | 2.43 |
| Hariom Pipe Industries Ltd. | 314.05 | 327.05 | 13.00 | 4.14 |
| Heranba Industries Ltd. | 147.3 | 148 | 0.70 | 0.48 |
| Heritage Foods Ltd. | 362 | 370.6 | 8.60 | 2.38 |
| Hester Biosciences Ltd. | 2270.35 | 2290 | 19.65 | 0.87 |
| Himatsingka Seide Ltd. | 55.54 | 55.89 | 0.35 | 0.63 |
| HLE Glascoat Ltd. | 408.85 | 422.7 | 13.85 | 3.39 |
| Honda India Power Products Ltd. | 1779.05 | 1779.9 | 0.85 | 0.05 |
| Ideaforge Technology Ltd. | 639.7 | 671.4 | 31.70 | 4.96 |
| IFGL Refractories Ltd. | 168.55 | 168.8 | 0.25 | 0.15 |
| Igarashi Motors India Ltd. | 366.7 | 375.05 | 8.35 | 2.28 |
| IKIO Technologies Ltd. | 167.25 | 167.6 | 0.35 | 0.21 |
| Imagicaaworld Entertainment Ltd. | 41.68 | 41.8 | 0.12 | 0.29 |
| Indian Metals & Ferro Alloys Ltd. | 1102.65 | 1114.4 | 11.75 | 1.07 |
| Insecticides (India) Ltd. | 536.65 | 546.1 | 9.45 | 1.76 |
| Jindal Worldwide Ltd. | 37.19 | 37.94 | 0.75 | 2.02 |
| Jyoti Resins & Adhesives Ltd. | 844.35 | 858 | 13.65 | 1.62 |
| Kabra Extrusiontechnik Ltd. | 669.85 | 675 | 5.15 | 0.77 |
| KDDL Ltd. | 3737.85 | 3832.3 | 94.45 | 2.53 |
| Kewal Kiran Clothing Ltd. | 417.9 | 424.8 | 6.90 | 1.65 |
| Kingfa Science & Technology (India) Ltd. | 6684.9 | 6715 | 30.10 | 0.45 |
| Kitex Garments Ltd. | 115.85 | 135.6 | 19.75 | 17.05 |
| Krishna GVK Luxury Hotels Ltd. | 309.2 | 311 | 1.80 | 0.58 |
| Kuantum Papers Ltd. | 64.64 | 65.75 | 1.11 | 1.72 |
| Landmark Cars Ltd. | 454.25 | 457.15 | 2.90 | 0.64 |
| Lumax Auto Technologies Ltd. | 2015.9 | 2054 | 38.10 | 1.89 |
| Lumax Industries Ltd. | 5176.15 | 5251.05 | 74.90 | 1.45 |
| Manorama Industries Ltd. | 1819.05 | 1851.3 | 32.25 | 1.77 |
| Mayur Uniquoters Ltd. | 728.05 | 761.85 | 33.80 | 4.64 |
| Meghmani Organics Ltd. | 54.66 | 55.45 | 0.79 | 1.45 |
| MM Forgings Ltd. | 498.15 | 505.65 | 7.50 | 1.51 |
| Mold-Tek Packaging Ltd. | 292.65 | 312.3 | 19.65 | 6.71 |
| Monte Carlo Fashions Ltd. | 506.9 | 516 | 9.10 | 1.80 |
| MSTC Ltd. | 547.4 | 572.75 | 25.35 | 4.63 |
| NACL Industries Ltd. | 116.5 | 117.95 | 1.45 | 1.24 |
| Nitin Spinners Ltd. | 664.5 | 676.75 | 12.25 | 1.84 |
| NRB Bearings Ltd. | 468.6 | 469.5 | 0.90 | 0.19 |
| Optiemus Infracom Ltd. | 778.55 | 802 | 23.45 | 3.01 |
| Panama Petrochem Ltd. | 457.95 | 460.9 | 2.95 | 0.64 |
| Parag Milk Foods Ltd. | 242.1 | 248.35 | 6.25 | 2.58 |
| Paras Defence And Space Technologies Ltd. | 1213.9 | 1221 | 7.10 | 0.58 |
| Paushak Ltd. | 606.25 | 612.45 | 6.20 | 1.02 |
| Pearl Global Industries Ltd. | 1254.3 | 1276.35 | 22.05 | 1.76 |
| Pitti Engineering Ltd. | 852.75 | 857.55 | 4.80 | 0.56 |
| Prataap Snacks Ltd. | 1054.05 | 1065.9 | 11.85 | 1.12 |
| Precision Camshafts Ltd. | 97.26 | 98 | 0.74 | 0.76 |
| Prime Focus Ltd. | 281.4 | 289.65 | 8.25 | 2.93 |
| Rama Steel Tubes Ltd. | 3.95 | 4.12 | 0.17 | 4.30 |
| Refex Industries Ltd. | 218.1 | 219.95 | 1.85 | 0.85 |
| Reliance Industrial Infrastructure Ltd. | 690.95 | 693.85 | 2.90 | 0.42 |
| Repco Home Finance Ltd. | 311.7 | 321.35 | 9.65 | 3.10 |
| Rossari Biotech Ltd. | 406.8 | 408.9 | 2.10 | 0.52 |
| RPSG Ventures Ltd. | 818.45 | 827.5 | 9.05 | 1.11 |
| Sandhar Technologies Ltd. | 454.85 | 460.65 | 5.80 | 1.28 |
| Sangam (India) Ltd. | 615.45 | 628 | 12.55 | 2.04 |
| Sanghvi Movers Ltd. | 315.15 | 320.5 | 5.35 | 1.70 |
| Satin Creditcare Network Ltd. | 237.35 | 241 | 3.65 | 1.54 |
| Savita Oil Technologies Ltd. | 671.35 | 675.75 | 4.40 | 0.66 |
| SEPC Ltd. | 4.84 | 4.89 | 0.05 | 1.03 |
| SH Kelkar And Company Ltd. | 127.5 | 130.9 | 3.40 | 2.67 |
| Shalby Ltd. | 121 | 121.75 | 0.75 | 0.62 |
| Shilchar Technologies Ltd. | 3579.5 | 3595.15 | 15.65 | 0.44 |
| Shivalik Bimetal Controls Ltd. | 1028.6 | 1043.3 | 14.70 | 1.43 |
| Shriram Properties Ltd. | 64.85 | 65.83 | 0.98 | 1.51 |
| SIRCA Paints India Ltd. | 409.55 | 412.8 | 3.25 | 0.79 |
| SJS Enterprises Ltd. | 2102.05 | 2171.15 | 69.10 | 3.29 |
| Stanley Lifestyles Ltd. | 129.5 | 131.25 | 1.75 | 1.35 |
| Stylam Industries Ltd. | 2848.85 | 2891.05 | 42.20 | 1.48 |
| Subex Ltd. | 16.41 | 16.7 | 0.29 | 1.77 |
| Subros Ltd. | 596.65 | 603.4 | 6.75 | 1.13 |
| Sula Vineyards Ltd. | 127.9 | 131.5 | 3.60 | 2.81 |
| Suryoday Small Finance Bank Ltd. | 138.85 | 139.3 | 0.45 | 0.32 |
| Tamil Nadu Newsprint & Papers Ltd. | 132.1 | 133.45 | 1.35 | 1.02 |
| TARC Ltd. | 110.65 | 112 | 1.35 | 1.22 |
| Tarsons Products Ltd. | 288.95 | 299.4 | 10.45 | 3.62 |
| Tata Capital Ltd. | 325.05 | 329.2 | 4.15 | 1.28 |
| TCI Express Ltd. | 493.45 | 496.65 | 3.20 | 0.65 |
| Thangamayil Jewellery Ltd. | 4512.8 | 4597 | 84.20 | 1.87 |
| TV Today Network Ltd. | 99.17 | 101.77 | 2.60 | 2.62 |
| Uniparts India Ltd. | 704 | 740.55 | 36.55 | 5.19 |
| V.S.T. Tillers Tractors Ltd. | 3873.35 | 3898.35 | 25.00 | 0.65 |
| Vadilal Industries Ltd. | 7426.4 | 7453.8 | 27.40 | 0.37 |
| Vardhman Special Steels Ltd. | 338.1 | 345.2 | 7.10 | 2.10 |
| Venky'S (India) Ltd. | 1535.05 | 1567.8 | 32.75 | 2.13 |
| Venus Pipes & Tubes Ltd. | 1752.85 | 1823.2 | 70.35 | 4.01 |
| Vidhi Specialty Food Ingredients Ltd. | 305.45 | 307.95 | 2.50 | 0.82 |
| Vindhya Telelinks Ltd. | 2605.05 | 2640 | 34.95 | 1.34 |
| Vishnu Chemicals Ltd. | 510.7 | 522.15 | 11.45 | 2.24 |
| Vishnu Prakash R Punglia Ltd. | 24.35 | 26.87 | 2.52 | 10.35 |
| Yasho Industries Ltd. | 3256.2 | 3395.2 | 139.00 | 4.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 938.85 | 948.45 | 9.60 | 1.02 |
| Yatra Online Ltd | 72.33 | 72.92 | 0.59 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 962.45 | 947.7 | -14.75 | -1.53 |
| Accelya Solutions India Ltd. | 938 | 937 | -1.00 | -0.11 |
| Aditya Vision Ltd. | 540.4 | 528.35 | -12.05 | -2.23 |
| Apcotex Industries Ltd. | 484.05 | 481.35 | -2.70 | -0.56 |
| Apollo Micro Systems Ltd. | 398.25 | 396.45 | -1.80 | -0.45 |
| Apollo Pipes Ltd. | 514.8 | 513.8 | -1.00 | -0.19 |
| Ashapura Minechem Ltd. | 422.95 | 419.6 | -3.35 | -0.79 |
| Ashoka Buildcon Ltd. | 101 | 100.96 | -0.04 | -0.04 |
| Awfis Space Solutions Ltd. | 242.6 | 242.05 | -0.55 | -0.23 |
| BF Utilities Ltd. | 434.6 | 431.6 | -3.00 | -0.69 |
| Cantabil Retail India Ltd. | 250.1 | 249.1 | -1.00 | -0.40 |
| Capacit'e Infraprojects Ltd. | 151.9 | 150.75 | -1.15 | -0.76 |
| Confidence Petroleum India Ltd. | 60.12 | 56.09 | -4.03 | -6.70 |
| Dish TV India Ltd. | 2.13 | 2.05 | -0.08 | -3.76 |
| Divgi Torqtransfer Systems Ltd. | 966.4 | 945.55 | -20.85 | -2.16 |
| Eveready Industries India Ltd. | 315.85 | 313.2 | -2.65 | -0.84 |
| Filatex India Ltd. | 91.14 | 90.49 | -0.65 | -0.71 |
| Fino Payments Bank Ltd. | 116.45 | 115.6 | -0.85 | -0.73 |
| Ganesha Ecosphere Ltd. | 969 | 914.15 | -54.85 | -5.66 |
| Gensol Engineering Ltd. | 9.89 | 9.8 | -0.09 | -0.91 |
| Globus Spirits Ltd. | 668.75 | 659 | -9.75 | -1.46 |
| GNA Axles Ltd. | 536.65 | 533.65 | -3.00 | -0.56 |
| Greenply Industries Ltd. | 265.35 | 265 | -0.35 | -0.13 |
| Hindware Home Innovation Ltd. | 165.05 | 164.95 | -0.10 | -0.06 |
| Innova Captab Ltd. | 1003.2 | 996.35 | -6.85 | -0.68 |
| Inox Green Energy Services Ltd. | 116.65 | 114.2 | -2.45 | -2.10 |
| IOL Chemicals And Pharmaceuticals Ltd. | 180.45 | 176.85 | -3.60 | -2.00 |
| Jagran Prakashan Ltd. | 64.37 | 64.15 | -0.22 | -0.34 |
| Kiri Industries Ltd. | 532.3 | 527.9 | -4.40 | -0.83 |
| Kovai Medical Center & Hospital Ltd. | 5877.25 | 5865 | -12.25 | -0.21 |
| Krsnaa Diagnostics Ltd. | 515.9 | 480.25 | -35.65 | -6.91 |
| Mahindra Logistics Ltd. | 410.4 | 408.2 | -2.20 | -0.54 |
| Matrimony.Com Ltd. | 548.5 | 547.95 | -0.55 | -0.10 |
| Medi Assist Healthcare Services Ltd. | 294.45 | 287.95 | -6.50 | -2.21 |
| MPS Ltd. | 2406.9 | 2387.75 | -19.15 | -0.80 |
| Nephrocare Health Services Ltd. | 623.95 | 623.3 | -0.65 | -0.10 |
| Nucleus Software Exports Ltd. | 625.05 | 618 | -7.05 | -1.13 |
| Paisalo Digital Ltd. | 79.24 | 77.18 | -2.06 | -2.60 |
| PC Jeweller Ltd. | 14.96 | 14.67 | -0.29 | -1.94 |
| Pokarna Ltd. | 689.05 | 664.15 | -24.90 | -3.61 |
| Precision Wires India Ltd. | 401.3 | 400 | -1.30 | -0.32 |
| PSP Projects Ltd. | 740.8 | 737.6 | -3.20 | -0.43 |
| Quick Heal Technologies Ltd. | 146.25 | 144 | -2.25 | -1.54 |
| Ramco Industries Ltd. | 296.6 | 295.35 | -1.25 | -0.42 |
| RPG Life Sciences Ltd. | 2548.1 | 2535.6 | -12.50 | -0.49 |
| Rupa & Company Ltd. | 121.55 | 121.5 | -0.05 | -0.04 |
| Sasken Technologies Ltd. | 1670.9 | 1670 | -0.90 | -0.05 |
| Satia Industries Ltd. | 65.44 | 65.03 | -0.41 | -0.63 |
| Seamec Ltd. | 1627.75 | 1619.8 | -7.95 | -0.49 |
| SG Finserve Ltd. | 683.7 | 678.35 | -5.35 | -0.78 |
| Shankara Building Products Ltd. | 117.9 | 115.6 | -2.30 | -1.95 |
| Sindhu Trade Links Ltd. | 19.97 | 19.86 | -0.11 | -0.55 |
| Solara Active Pharma Sciences Ltd. | 636.7 | 635.15 | -1.55 | -0.24 |
| Somany Ceramics Ltd. | 556.15 | 553 | -3.15 | -0.57 |
| Sterling Tools Ltd. | 202.05 | 200.45 | -1.60 | -0.79 |
| Sterlite Technologies Ltd. | 786.25 | 759 | -27.25 | -3.47 |
| Stove Kraft Ltd. | 802.95 | 799.95 | -3.00 | -0.37 |
| Supriya Lifescience Ltd. | 838.3 | 834.35 | -3.95 | -0.47 |
| Suven Life Sciences Ltd. | 271.75 | 266.2 | -5.55 | -2.04 |
| TeamLease Services Ltd. | 1099.2 | 1077.85 | -21.35 | -1.94 |
| United Foodbrands Ltd. | 607.85 | 577.5 | -30.35 | -4.99 |
| Uttam Sugar Mills Ltd. | 346.25 | 343.3 | -2.95 | -0.85 |
| Valiant Organics Ltd. | 431 | 417.5 | -13.50 | -3.13 |
| Veranda Learning Solutions Ltd. | 36.25 | 34.44 | -1.81 | -4.99 |
| Viyash Scientific Ltd. | 220.4 | 219.45 | -0.95 | -0.43 |
Market Stats
Advances
146
Declines
65
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 326.95 | 326.95 | 321.9 | 319.05 | 326.95 | 7.90 | 2.48 | 1179 | 0.04 | 759.1 | 245 | 2026-11-03 13:23:00 |
| 63 Moons Technologies Ltd. | 526881 | 959.35 | 968.7 | 945.4 | 962.45 | 947.7 | -14.75 | -1.53 | 9837 | 0.93 | 1130 | 142.05 | 2026-11-03 13:23:00 |
| Aarti Drugs Ltd. | 524348 | 454.8 | 471 | 450.05 | 453.8 | 465.95 | 12.15 | 2.68 | 35281 | 1.64 | 645 | 310.8 | 2026-11-03 13:23:00 |
| Accelya Solutions India Ltd. | 532268 | 938.1 | 948.9 | 930 | 938 | 937 | -1.00 | -0.11 | 1153 | 0.11 | 2128.25 | 927 | 2026-11-03 13:23:00 |
| ADF Foods Ltd. | 519183 | 251.4 | 266.15 | 250.7 | 249.35 | 259.55 | 10.20 | 4.09 | 4131 | 0.11 | 1189.2 | 153.65 | 2026-11-03 13:23:00 |
| Aditya Vision Ltd. | 540205 | 543 | 545.1 | 526.6 | 540.4 | 528.35 | -12.05 | -2.23 | 2754 | 0.15 | 5049.95 | 328.25 | 2026-11-03 13:23:00 |
| Ador Welding Ltd. | 517041 | 1360 | 1458.95 | 1358.5 | 1358.5 | 1435.55 | 77.05 | 5.67 | 4831 | 0.69 | 1770 | 751.2 | 2026-11-03 13:23:00 |
| Alicon Castalloy Ltd. | 531147 | 857.7 | 860 | 853.6 | 857.4 | 860 | 2.60 | 0.30 | 428 | 0.04 | 1543.15 | 541 | 2026-11-03 13:23:00 |
| Allcargo Logistics Ltd. | 532749 | 9.72 | 9.94 | 9.61 | 9.76 | 9.79 | 0.03 | 0.31 | 276186 | 0.27 | 494.85 | 7.1 | 2026-11-03 13:23:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.39 | 25 | 23.2 | 22.98 | 24.36 | 1.38 | 6.01 | 71418 | 0.17 | 68.88 | 15.5 | 2026-11-03 13:23:00 |
| Apcotex Industries Ltd. | 523694 | 484.3 | 489.65 | 479 | 484.05 | 481.35 | -2.70 | -0.56 | 1795 | 0.09 | 712.45 | 286.65 | 2026-11-03 13:23:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 97.55 | 102.99 | 97.55 | 100.35 | 101.86 | 1.51 | 1.50 | 6071 | 0.06 | 2026-11-03 13:23:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 399.25 | 402.9 | 394.75 | 398.25 | 396.45 | -1.80 | -0.45 | 256603 | 10.17 | 466.7 | 11.305 | 2026-11-03 13:23:00 |
| Apollo Pipes Ltd. | 531761 | 509.75 | 527.3 | 509.75 | 514.8 | 513.8 | -1.00 | -0.19 | 3056 | 0.16 | 798.85 | 252.8 | 2026-11-03 13:23:00 |
| Aptech Ltd. | 532475 | 78.2 | 81.99 | 78.2 | 78.76 | 80.5 | 1.74 | 2.21 | 1132 | 0.01 | 422.75 | 69.5 | 2026-11-03 13:23:00 |
| Arman Financial Services Ltd. | 531179 | 1420 | 1514 | 1420 | 1423.2 | 1499.7 | 76.50 | 5.38 | 2422 | 0.36 | 2676.1 | 1111 | 2026-11-03 13:23:00 |
| Ashapura Minechem Ltd. | 527001 | 427.2 | 427.2 | 416.85 | 422.95 | 419.6 | -3.35 | -0.79 | 4393 | 0.18 | 924.7 | 72.7 | 2026-11-03 13:23:00 |
| Ashiana Housing Ltd. | 523716 | 351.45 | 364.2 | 349.55 | 352.1 | 360 | 7.90 | 2.24 | 2626 | 0.09 | 468 | 130 | 2026-11-03 13:23:00 |
| Ashoka Buildcon Ltd. | 533271 | 101.02 | 102 | 100.31 | 101 | 100.96 | -0.04 | -0.04 | 42229 | 0.43 | 319 | 70.1 | 2026-11-03 13:23:00 |
| ASM Technologies Ltd. | 526433 | 6061.15 | 6295.95 | 6061.15 | 6051.15 | 6121.3 | 70.15 | 1.16 | 4921 | 3.01 | 7230 | 355.05 | 2026-11-03 13:23:00 |
| Astec Lifesciences Ltd. | 533138 | 548 | 573 | 545 | 549.45 | 562 | 12.55 | 2.28 | 2451 | 0.14 | 2285.65 | 512.35 | 2026-11-03 13:23:00 |
| AVT Natural Products Ltd. | 519105 | 95.44 | 99.4 | 93.63 | 94.29 | 98.39 | 4.10 | 4.35 | 39182 | 0.39 | 124.25 | 51 | 2026-11-03 13:23:00 |
| Awfis Space Solutions Ltd. | 544181 | 241.8 | 245.3 | 240.65 | 242.6 | 242.05 | -0.55 | -0.23 | 6999 | 0.17 | 2026-11-03 13:23:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1880.6 | 1884.7 | 1848.1 | 1844 | 1856.95 | 12.95 | 0.70 | 5014 | 0.93 | 2360 | 123.1 | 2026-11-03 13:23:00 |
| Bajel Projects Ltd. | 544042 | 161.5 | 162.55 | 159.55 | 159 | 159.55 | 0.55 | 0.35 | 1006 | 0.02 | 2026-11-03 13:23:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 167.1 | 169 | 162.15 | 159.05 | 163.4 | 4.35 | 2.73 | 18353 | 0.30 | 320.25 | 107.7 | 2026-11-03 13:23:00 |
| Balu Forge Industries Ltd. | 531112 | 472.05 | 483.25 | 472 | 471.2 | 474.2 | 3.00 | 0.64 | 30972 | 1.47 | 890 | 52 | 2026-11-03 13:23:00 |
| Bansal Wire Industries Ltd. | 544209 | 60.49 | 60.5 | 59.3 | 59.38 | 59.71 | 0.33 | 0.56 | 14326 | 0.09 | 2026-11-03 13:23:00 | ||
| Best Agrolife Ltd. | 539660 | 14.52 | 15.15 | 14.52 | 14.52 | 14.6 | 0.08 | 0.55 | 90986 | 0.13 | 1774.45 | 12.33 | 2026-11-03 13:23:00 |
| BF Investment Ltd. | 533303 | 383 | 389.95 | 377.85 | 382.9 | 383.4 | 0.50 | 0.13 | 1020 | 0.04 | 828.15 | 260 | 2026-11-03 13:23:00 |
| BF Utilities Ltd. | 532430 | 434.05 | 442.95 | 431.6 | 434.6 | 431.6 | -3.00 | -0.69 | 451 | 0.02 | 1125.05 | 283 | 2026-11-03 13:23:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 575.55 | 578.45 | 571.15 | 566 | 572.3 | 6.30 | 1.11 | 179 | 0.01 | 1862.55 | 526 | 2026-11-03 13:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 90.45 | 91.69 | 88.59 | 88.59 | 89.4 | 0.81 | 0.91 | 13985 | 0.13 | 334.7 | 79 | 2026-11-03 13:23:00 |
| Cantabil Retail India Ltd. | 533267 | 249.65 | 251.45 | 245.35 | 250.1 | 249.1 | -1.00 | -0.40 | 860 | 0.02 | 1595 | 181.85 | 2026-11-03 13:23:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 155.05 | 156.05 | 150.75 | 151.9 | 150.75 | -1.15 | -0.76 | 8354 | 0.13 | 465 | 108.9 | 2026-11-03 13:23:00 |
| Capillary Technologies India Ltd. | 544614 | 511 | 514.95 | 490.05 | 501.1 | 506.85 | 5.75 | 1.15 | 18554 | 0.94 | 2026-11-03 13:23:00 | ||
| Care Ratings Ltd. | 534804 | 1635 | 1660 | 1634.35 | 1633.1 | 1634.35 | 1.25 | 0.08 | 450 | 0.07 | 1964.8 | 465.65 | 2026-11-03 13:23:00 |
| CarTrade Tech Ltd. | 543333 | 2267.2 | 2453.85 | 2249.35 | 2267.2 | 2427.9 | 160.70 | 7.09 | 78361 | 19.03 | 3291.35 | 341.05 | 2026-11-03 13:23:00 |
| Carysil Ltd. | 524091 | 981.25 | 1006.2 | 981.25 | 992.55 | 1002.2 | 9.65 | 0.97 | 877 | 0.09 | 1280 | 431.35 | 2026-11-03 13:23:00 |
| Confidence Petroleum India Ltd. | 526829 | 60.67 | 61.5 | 54 | 60.12 | 56.09 | -4.03 | -6.70 | 244729 | 1.37 | 119.95 | 27 | 2026-11-03 13:23:00 |
| Crizac Ltd. | 544439 | 139.95 | 146.8 | 139.7 | 137.8 | 144 | 6.20 | 4.50 | 30405 | 0.44 | 2026-11-03 13:23:00 | ||
| DCX Systems Ltd. | 543650 | 136 | 140.8 | 135.65 | 135.2 | 138.2 | 3.00 | 2.22 | 16588 | 0.23 | 451.9 | 130 | 2026-11-03 13:23:00 |
| Den Networks Ltd. | 533137 | 25.27 | 25.38 | 24.86 | 24.72 | 25 | 0.28 | 1.13 | 3163 | 0.01 | 69.4 | 22.75 | 2026-11-03 13:23:00 |
| Dish TV India Ltd. | 532839 | 2.13 | 2.16 | 2.05 | 2.13 | 2.05 | -0.08 | -3.76 | 120967 | 0.02 | 26.01 | 1.82 | 2026-11-03 13:23:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 154.75 | 154.75 | 150.35 | 151.3 | 151.8 | 0.50 | 0.33 | 2729 | 0.04 | 321.15 | 80.05 | 2026-11-03 13:23:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1009 | 1009 | 945.55 | 966.4 | 945.55 | -20.85 | -2.16 | 13542 | 1.28 | 1325.7 | 410.05 | 2026-11-03 13:23:00 |
| Dollar Industries Ltd. | 541403 | 242.55 | 250.55 | 242.55 | 245.4 | 247.3 | 1.90 | 0.77 | 2425 | 0.06 | 660.1 | 220.6 | 2026-11-03 13:23:00 |
| Dreamfolks Services Ltd. | 543591 | 57.5 | 60.95 | 57.5 | 58.64 | 60.7 | 2.06 | 3.51 | 3449 | 0.02 | 846.75 | 55.12 | 2026-11-03 13:23:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.9 | 43.23 | 41.9 | 41.74 | 42.58 | 0.84 | 2.01 | 74500 | 0.32 | 113.05 | 32.14 | 2026-11-03 13:23:00 |
| EIH Associated Hotels Ltd. | 523127 | 287.9 | 288.75 | 281.5 | 281.6 | 288.75 | 7.15 | 2.54 | 561 | 0.02 | 1010.6 | 265.8 | 2026-11-03 13:11:00 |
| EMS Ltd. | 543983 | 295.4 | 297.4 | 289.2 | 289.6 | 290.3 | 0.70 | 0.24 | 3846 | 0.11 | 2026-11-03 13:23:00 | ||
| EPACK Durable Ltd. | 544095 | 153 | 155.3 | 152.85 | 151.75 | 153.65 | 1.90 | 1.25 | 5967 | 0.09 | 2026-11-03 13:23:00 | ||
| Eveready Industries India Ltd. | 531508 | 321.95 | 321.95 | 312 | 315.85 | 313.2 | -2.65 | -0.84 | 630 | 0.02 | 504.9 | 259.9 | 2026-11-03 13:23:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 98.61 | 101.57 | 98.61 | 100.06 | 100.1 | 0.04 | 0.04 | 710 | 0.01 | 231.5 | 66.05 | 2026-11-03 13:23:00 |
| Exicom Tele-Systems Ltd. | 544133 | 135 | 135 | 128.25 | 128.35 | 129.45 | 1.10 | 0.86 | 14231 | 0.18 | 2026-11-03 13:23:00 | ||
| Expleo Solutions Ltd. | 533121 | 835.7 | 835.7 | 814.6 | 818.3 | 823.6 | 5.30 | 0.65 | 341 | 0.03 | 1771 | 644.1 | 2026-11-03 13:23:00 |
| Fairchem Organics Ltd. | 543252 | 659.65 | 662.8 | 642.95 | 645.5 | 649.3 | 3.80 | 0.59 | 159 | 0.01 | 2448.9 | 427.9 | 2026-11-03 13:23:00 |
| Fiem Industries Ltd. | 532768 | 1805 | 1869.95 | 1805 | 1801.15 | 1828.1 | 26.95 | 1.50 | 3261 | 0.60 | 2668.8 | 981.15 | 2026-11-03 13:23:00 |
| Filatex India Ltd. | 526227 | 91 | 92.31 | 90.49 | 91.14 | 90.49 | -0.65 | -0.71 | 26382 | 0.24 | 114.3 | 31.6 | 2026-11-03 13:23:00 |
| Fino Payments Bank Ltd. | 543386 | 117 | 117.85 | 115.05 | 116.45 | 115.6 | -0.85 | -0.73 | 33140 | 0.38 | 466.4 | 110.1 | 2026-11-03 13:23:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.12 | 25.16 | 24.6 | 24.65 | 24.69 | 0.04 | 0.16 | 16390 | 0.04 | 1195.9 | 21.94 | 2026-11-03 13:23:00 |
| Fusion Finance Ltd. | 543652 | 135.85 | 153.4 | 135.8 | 132.55 | 144.3 | 11.75 | 8.86 | 445037 | 6.42 | 690.15 | 124.9 | 2026-11-03 13:23:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 262.95 | 267.6 | 258.9 | 258.9 | 265.2 | 6.30 | 2.43 | 39025 | 1.03 | 2026-11-03 13:23:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 971.15 | 984.65 | 901.05 | 969 | 914.15 | -54.85 | -5.66 | 4177 | 0.38 | 2480 | 592 | 2026-11-03 13:23:00 |
| Gensol Engineering Ltd. | 542851 | 9.89 | 10.2 | 9.5 | 9.89 | 9.8 | -0.09 | -0.91 | 18642 | 0.02 | 2520 | 9.26 | 2026-11-03 13:16:00 |
| Geojit Financial Services Ltd. | 532285 | 69.45 | 70.82 | 68.61 | 68.38 | 69.99 | 1.61 | 2.35 | 10135 | 0.07 | 177 | 39.1 | 2026-11-03 13:23:00 |
| Globus Spirits Ltd. | 533104 | 670 | 680 | 656.8 | 668.75 | 659 | -9.75 | -1.46 | 4514 | 0.30 | 1373.35 | 656.1 | 2026-11-03 13:23:00 |
| GNA Axles Ltd. | 540124 | 548.75 | 548.75 | 532.85 | 536.65 | 533.65 | -3.00 | -0.56 | 5727 | 0.31 | 1065 | 269.8 | 2026-11-03 13:23:00 |
| GNG Electronics Ltd. | 544455 | 669.35 | 690.25 | 658.2 | 659.2 | 687.75 | 28.55 | 4.33 | 22948 | 1.58 | 2026-11-03 13:23:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 214 | 222 | 214 | 214.35 | 217.8 | 3.45 | 1.61 | 11910 | 0.26 | 425 | 76.6532667332667 | 2026-11-03 13:23:00 |
| Goldiam International Ltd. | 526729 | 292.15 | 295.7 | 289.8 | 290.75 | 293.55 | 2.80 | 0.96 | 17285 | 0.51 | 569 | 120.05 | 2026-11-03 13:23:00 |
| Goodluck India Ltd. | 530655 | 513.85 | 524.55 | 505.5 | 511.75 | 514 | 2.25 | 0.44 | 23492 | 1.21 | 1672.75 | 344.35 | 2026-11-03 13:23:00 |
| Gopal Snacks Ltd. | 544140 | 259.8 | 262.1 | 250 | 250.7 | 251.6 | 0.90 | 0.36 | 33966 | 0.85 | 2026-11-03 13:23:00 | ||
| Greenply Industries Ltd. | 526797 | 268.75 | 272.75 | 264.05 | 265.35 | 265 | -0.35 | -0.13 | 6685 | 0.18 | 411.85 | 133.85 | 2026-11-03 13:23:00 |
| GTPL Hathway Ltd. | 540602 | 54.2 | 54.8 | 54.2 | 53.82 | 54.29 | 0.47 | 0.87 | 304 | 0.00 | 217.65 | 50.1 | 2026-11-03 13:23:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.5 | 164.6 | 161.5 | 162.2 | 164.45 | 2.25 | 1.39 | 8919 | 0.15 | 270 | 70.71 | 2026-11-03 13:23:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1053.95 | 1092.45 | 1053.95 | 1061.2 | 1089.9 | 28.70 | 2.70 | 2580 | 0.28 | 1510 | 390 | 2026-11-03 13:23:00 |
| Gulshan Polyols Ltd. | 532457 | 149.2 | 152.25 | 147.85 | 147.85 | 151.45 | 3.60 | 2.43 | 4728 | 0.07 | 274.95 | 121.75 | 2026-11-03 13:23:00 |
| Hariom Pipe Industries Ltd. | 543517 | 312.85 | 333.35 | 303.8 | 314.05 | 327.05 | 13.00 | 4.14 | 16453 | 0.54 | 885.05 | 204.85 | 2026-11-03 13:23:00 |
| Heranba Industries Ltd. | 543266 | 146.3 | 152 | 146.3 | 147.3 | 148 | 0.70 | 0.48 | 2748 | 0.04 | 606 | 144.5 | 2026-11-03 13:21:00 |
| Heritage Foods Ltd. | 519552 | 370.1 | 372.55 | 365.3 | 362 | 370.6 | 8.60 | 2.38 | 7534 | 0.28 | 727.9 | 135.65 | 2026-11-03 13:23:00 |
| Hester Biosciences Ltd. | 524669 | 2290 | 2290 | 2290 | 2270.35 | 2290 | 19.65 | 0.87 | 17 | 0.00 | 3375.45 | 1246.75 | 2026-11-03 13:23:00 |
| Himatsingka Seide Ltd. | 514043 | 56 | 57.38 | 55.7 | 55.54 | 55.89 | 0.35 | 0.63 | 17660 | 0.10 | 231.6 | 52.34 | 2026-11-03 13:23:00 |
| Hindware Home Innovation Ltd. | 542905 | 166.2 | 167.35 | 163.65 | 165.05 | 164.95 | -0.10 | -0.06 | 3273 | 0.05 | 659.35 | 157.2 | 2026-11-03 13:23:00 |
| HLE Glascoat Ltd. | 522215 | 421.15 | 429.25 | 410 | 408.85 | 422.7 | 13.85 | 3.39 | 33141 | 1.40 | 815.29 | 218 | 2026-11-03 13:23:00 |
| Honda India Power Products Ltd. | 522064 | 1783.8 | 1820 | 1772.35 | 1779.05 | 1779.9 | 0.85 | 0.05 | 56 | 0.01 | 4494 | 1423.95 | 2026-11-03 13:23:00 |
| Ideaforge Technology Ltd. | 543932 | 697 | 697 | 646.55 | 639.7 | 671.4 | 31.70 | 4.96 | 74373 | 4.99 | 1344 | 301 | 2026-11-03 13:23:00 |
| IFGL Refractories Ltd. | 540774 | 172.8 | 173.65 | 168 | 168.55 | 168.8 | 0.25 | 0.15 | 336 | 0.01 | 935.5 | 120.1 | 2026-11-03 13:21:00 |
| Igarashi Motors India Ltd. | 517380 | 368.35 | 375.1 | 368.35 | 366.7 | 375.05 | 8.35 | 2.28 | 3063 | 0.11 | 848 | 272 | 2026-11-03 13:22:00 |
| IKIO Technologies Ltd. | 543923 | 168.05 | 171.05 | 166.3 | 167.25 | 167.6 | 0.35 | 0.21 | 6863 | 0.12 | 477.15 | 104.1 | 2026-11-03 13:23:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.61 | 42.86 | 41.65 | 41.68 | 41.8 | 0.12 | 0.29 | 2331 | 0.01 | 103.24 | 22.65 | 2026-11-03 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1111.45 | 1120.45 | 1107.5 | 1102.65 | 1114.4 | 11.75 | 1.07 | 1600 | 0.18 | 1666.7 | 221 | 2026-11-03 13:23:00 |
| Innova Captab Ltd. | 544067 | 997.75 | 1008 | 996 | 1003.2 | 996.35 | -6.85 | -0.68 | 823 | 0.08 | 2026-11-03 13:23:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 114.6 | 118.35 | 113.4 | 116.65 | 114.2 | -2.45 | -2.10 | 85288 | 0.97 | 279 | 38.5 | 2026-11-03 13:23:00 |
| Insecticides (India) Ltd. | 532851 | 537.25 | 550.85 | 531.3 | 536.65 | 546.1 | 9.45 | 1.76 | 750 | 0.04 | 1096.3 | 410.2 | 2026-11-03 13:23:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 181 | 182.15 | 176.7 | 180.45 | 176.85 | -3.60 | -2.00 | 73615 | 1.30 | 537.05 | 57.51 | 2026-11-03 13:23:00 |
| Jagran Prakashan Ltd. | 532705 | 64.5 | 64.97 | 63.8 | 64.37 | 64.15 | -0.22 | -0.34 | 18848 | 0.12 | 129.45 | 58 | 2026-11-03 13:23:00 |
| Jindal Worldwide Ltd. | 531543 | 38.29 | 39.27 | 37.5 | 37.19 | 37.94 | 0.75 | 2.02 | 33845 | 0.13 | 477 | 17.99 | 2026-11-03 13:23:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 970 | 970 | 844.5 | 844.35 | 858 | 13.65 | 1.62 | 644 | 0.06 | 1818.45 | 700 | 2026-11-03 13:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 672.9 | 696 | 650.1 | 669.85 | 675 | 5.15 | 0.77 | 1382 | 0.09 | 888.65 | 171 | 2026-11-03 13:06:00 |
| KDDL Ltd. | 532054 | 3695.6 | 3979 | 3695.6 | 3737.85 | 3832.3 | 94.45 | 2.53 | 1560 | 0.60 | 4229.75 | 742.05 | 2026-11-03 13:23:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 424.1 | 436 | 417.25 | 417.9 | 424.8 | 6.90 | 1.65 | 468 | 0.02 | 823.95 | 359.75 | 2026-11-03 13:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6736 | 6766.3 | 6715 | 6684.9 | 6715 | 30.10 | 0.45 | 88 | 0.06 | 6969.35 | 955.65 | 2026-11-03 13:23:00 |
| Kiri Industries Ltd. | 532967 | 532.3 | 541.65 | 527.5 | 532.3 | 527.9 | -4.40 | -0.83 | 10686 | 0.56 | 752.75 | 255.5 | 2026-11-03 13:23:00 |
| Kitex Garments Ltd. | 521248 | 125.05 | 137.05 | 125.05 | 115.85 | 135.6 | 19.75 | 17.05 | 441983 | 5.99 | 900 | 110 | 2026-11-03 13:23:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5913.2 | 5953.45 | 5850 | 5877.25 | 5865 | -12.25 | -0.21 | 86 | 0.05 | 6725 | 1446.65 | 2026-11-03 13:21:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 308.95 | 313 | 308.95 | 309.2 | 311 | 1.80 | 0.58 | 2312 | 0.07 | 539.95 | 157.7 | 2026-11-03 13:23:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 482.3 | 483.9 | 464.05 | 515.9 | 480.25 | -35.65 | -6.91 | 15466 | 0.74 | 1041.8 | 354 | 2026-11-03 13:23:00 |
| Kuantum Papers Ltd. | 532937 | 64.5 | 67.45 | 64.5 | 64.64 | 65.75 | 1.11 | 1.72 | 536 | 0.00 | 225.45 | 64 | 2026-11-03 13:23:00 |
| Landmark Cars Ltd. | 543714 | 451.95 | 457.15 | 447.85 | 454.25 | 457.15 | 2.90 | 0.64 | 1516 | 0.07 | 901.95 | 306.05 | 2026-11-03 13:23:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2011.55 | 2064.6 | 2011.55 | 2015.9 | 2054 | 38.10 | 1.89 | 5886 | 1.21 | 2187.75 | 201.35 | 2026-11-03 13:23:00 |
| Lumax Industries Ltd. | 517206 | 5176.1 | 5275.5 | 5158.05 | 5176.15 | 5251.05 | 74.90 | 1.45 | 414 | 0.22 | 6969.9 | 1300 | 2026-11-03 13:23:00 |
| Mahindra Logistics Ltd. | 540768 | 410.45 | 415.25 | 403.1 | 410.4 | 408.2 | -2.20 | -0.54 | 4233 | 0.17 | 567.3 | 238.5 | 2026-11-03 13:23:00 |
| Manorama Industries Ltd. | 541974 | 1819.05 | 1886.6 | 1819.05 | 1819.05 | 1851.3 | 32.25 | 1.77 | 6459 | 1.20 | 2399.95 | 289.4 | 2026-11-03 13:23:00 |
| Matrimony.Com Ltd. | 540704 | 556.95 | 556.95 | 547.95 | 548.5 | 547.95 | -0.55 | -0.10 | 22 | 0.00 | 849.8 | 363.3 | 2026-11-03 13:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 704.7 | 776 | 704.7 | 728.05 | 761.85 | 33.80 | 4.64 | 2464 | 0.19 | 906.35 | 382.4 | 2026-11-03 13:23:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 298 | 299.9 | 287.05 | 294.45 | 287.95 | -6.50 | -2.21 | 15375 | 0.44 | 2026-11-03 13:23:00 | ||
| Meghmani Organics Ltd. | 543331 | 55 | 55.9 | 54.69 | 54.66 | 55.45 | 0.79 | 1.45 | 31067 | 0.17 | 135.9 | 36.41 | 2026-11-03 13:23:00 |
| MM Forgings Ltd. | 522241 | 514.95 | 515.45 | 499.05 | 498.15 | 505.65 | 7.50 | 1.51 | 5904 | 0.30 | 1403.05 | 276.05 | 2026-11-03 13:23:00 |
| Mold-Tek Packaging Ltd. | 533080 | 298.5 | 320 | 298.5 | 292.65 | 312.3 | 19.65 | 6.71 | 66610 | 2.08 | 1123.05 | 269.9 | 2026-11-03 13:23:00 |
| Monte Carlo Fashions Ltd. | 538836 | 510 | 518.8 | 510 | 506.9 | 516 | 9.10 | 1.80 | 1573 | 0.08 | 984 | 465 | 2026-11-03 13:22:00 |
| MPS Ltd. | 532440 | 2420 | 2459.5 | 2359.45 | 2406.9 | 2387.75 | -19.15 | -0.80 | 503 | 0.12 | 3071.85 | 620 | 2026-11-03 13:23:00 |
| MSTC Ltd. | 542597 | 562.2 | 588.45 | 555 | 547.4 | 572.75 | 25.35 | 4.63 | 23334 | 1.34 | 1165 | 239.65 | 2026-11-03 13:23:00 |
| NACL Industries Ltd. | 524709 | 118.25 | 122.75 | 116.5 | 116.5 | 117.95 | 1.45 | 1.24 | 35110 | 0.41 | 337.65 | 48.6 | 2026-11-03 13:23:00 |
| Nephrocare Health Services Ltd. | 544647 | 636.45 | 636.45 | 620.5 | 623.95 | 623.3 | -0.65 | -0.10 | 4479 | 0.28 | 2026-11-03 13:23:00 | ||
| Nitin Spinners Ltd. | 532698 | 670.75 | 697.75 | 670.1 | 664.5 | 676.75 | 12.25 | 1.84 | 32119 | 2.17 | 697.75 | 182.25 | 2026-11-03 13:23:00 |
| NRB Bearings Ltd. | 530367 | 473.55 | 478 | 466.75 | 468.6 | 469.5 | 0.90 | 0.19 | 10077 | 0.47 | 555.55 | 125.05 | 2026-11-03 13:23:00 |
| Nucleus Software Exports Ltd. | 531209 | 625.05 | 629.75 | 616.15 | 625.05 | 618 | -7.05 | -1.13 | 438 | 0.03 | 1787.8 | 365 | 2026-11-03 13:23:00 |
| Optiemus Infracom Ltd. | 530135 | 800.65 | 838.25 | 799 | 778.55 | 802 | 23.45 | 3.01 | 25860 | 2.07 | 895.85 | 160.45 | 2026-11-03 13:23:00 |
| Paisalo Digital Ltd. | 532900 | 79.41 | 79.41 | 76.86 | 79.24 | 77.18 | -2.06 | -2.60 | 80002 | 0.62 | 199.25 | 29.4 | 2026-11-03 13:23:00 |
| Panama Petrochem Ltd. | 524820 | 462.3 | 468 | 459.05 | 457.95 | 460.9 | 2.95 | 0.64 | 6641 | 0.31 | 600 | 229 | 2026-11-03 13:23:00 |
| Parag Milk Foods Ltd. | 539889 | 242.4 | 252.55 | 242.35 | 242.1 | 248.35 | 6.25 | 2.58 | 34039 | 0.85 | 101006 | 68 | 2026-11-03 13:23:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1228.4 | 1257.95 | 1207.55 | 1213.9 | 1221 | 7.10 | 0.58 | 41800 | 5.10 | 1943.6 | 447.1 | 2026-11-03 13:23:00 |
| Paushak Ltd. | 532742 | 614.55 | 619.7 | 607 | 606.25 | 612.45 | 6.20 | 1.02 | 1336 | 0.08 | 10349 | 343 | 2026-11-03 13:21:00 |
| PC Jeweller Ltd. | 534809 | 14.95 | 15.22 | 14.66 | 14.96 | 14.67 | -0.29 | -1.94 | 13587906 | 19.93 | 186.8 | 7.45 | 2026-11-03 13:23:00 |
| Pearl Global Industries Ltd. | 532808 | 1258.65 | 1288.55 | 1249.35 | 1254.3 | 1276.35 | 22.05 | 1.76 | 4822 | 0.62 | 2571.65 | 334.35 | 2026-11-03 13:23:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3945 | 3945 | 3800 | 3880 | 0.00 | 0.00 | 252 | 0.10 | 8265.95 | 1602.65 | 2026-11-03 13:23:00 | |
| Pitti Engineering Ltd. | 513519 | 861.2 | 872.4 | 856.2 | 852.75 | 857.55 | 4.80 | 0.56 | 2085 | 0.18 | 1511.45 | 256.8 | 2026-11-03 13:23:00 |
| Pokarna Ltd. | 532486 | 686.6 | 686.65 | 661.55 | 689.05 | 664.15 | -24.90 | -3.61 | 2142 | 0.14 | 1451.7 | 233.75 | 2026-11-03 13:23:00 |
| Prataap Snacks Ltd. | 540724 | 1048.8 | 1093.75 | 1030 | 1054.05 | 1065.9 | 11.85 | 1.12 | 235791 | 25.13 | 1450 | 662 | 2026-11-03 13:23:00 |
| Precision Camshafts Ltd. | 539636 | 96.8 | 100 | 96.8 | 97.26 | 98 | 0.74 | 0.76 | 8226 | 0.08 | 382.15 | 88.41 | 2026-11-03 13:23:00 |
| Precision Wires India Ltd. | 523539 | 406.5 | 409.9 | 400 | 401.3 | 400 | -1.30 | -0.32 | 13057 | 0.52 | 524 | 52.0333333333333 | 2026-11-03 13:23:00 |
| Prime Focus Ltd. | 532748 | 281.05 | 293 | 281.05 | 281.4 | 289.65 | 8.25 | 2.93 | 71732 | 2.08 | 367.25 | 64.75 | 2026-11-03 13:23:00 |
| PSP Projects Ltd. | 540544 | 741.25 | 782.85 | 735 | 740.8 | 737.6 | -3.20 | -0.43 | 3433 | 0.25 | 1142 | 560.2 | 2026-11-03 13:23:00 |
| Quick Heal Technologies Ltd. | 539678 | 145.15 | 147.8 | 144 | 146.25 | 144 | -2.25 | -1.54 | 18457 | 0.27 | 825.9 | 125 | 2026-11-03 13:23:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.1 | 4.14 | 3.98 | 3.95 | 4.12 | 0.17 | 4.30 | 408978 | 0.17 | 50.5 | 3.44 | 2026-11-03 13:23:00 |
| Ramco Industries Ltd. | 532369 | 296.8 | 298.2 | 289 | 296.6 | 295.35 | -1.25 | -0.42 | 2313 | 0.07 | 397.55 | 117.5 | 2026-11-03 13:23:00 |
| Refex Industries Ltd. | 532884 | 220.65 | 222.25 | 218.4 | 218.1 | 219.95 | 1.85 | 0.85 | 9636 | 0.21 | 923.95 | 117.3 | 2026-11-03 13:23:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 690.1 | 713 | 690.1 | 690.95 | 693.85 | 2.90 | 0.42 | 4924 | 0.34 | 1604 | 620.5 | 2026-11-03 13:23:00 |
| Repco Home Finance Ltd. | 535322 | 315.45 | 323.4 | 315 | 311.7 | 321.35 | 9.65 | 3.10 | 4420 | 0.14 | 594.7 | 155.6 | 2026-11-03 13:23:00 |
| Rossari Biotech Ltd. | 543213 | 412 | 412 | 405.45 | 406.8 | 408.9 | 2.10 | 0.52 | 4222 | 0.17 | 1051 | 372.9 | 2026-11-03 13:23:00 |
| RPG Life Sciences Ltd. | 532983 | 2594.15 | 2594.15 | 2535.6 | 2548.1 | 2535.6 | -12.50 | -0.49 | 308 | 0.08 | 3122.75 | 645.7 | 2026-11-03 13:23:00 |
| RPSG Ventures Ltd. | 542333 | 812.3 | 832.65 | 812.3 | 818.45 | 827.5 | 9.05 | 1.11 | 587 | 0.05 | 1357.4 | 359.45 | 2026-11-03 13:22:00 |
| Rupa & Company Ltd. | 533552 | 121.75 | 124.4 | 121.3 | 121.55 | 121.5 | -0.05 | -0.04 | 6266 | 0.08 | 368.35 | 109.5 | 2026-11-03 13:23:00 |
| Sandhar Technologies Ltd. | 541163 | 459.45 | 462.25 | 448.55 | 454.85 | 460.65 | 5.80 | 1.28 | 3721 | 0.17 | 764.1 | 186.1 | 2026-11-03 13:23:00 |
| Sangam (India) Ltd. | 514234 | 619.75 | 637.1 | 619.75 | 615.45 | 628 | 12.55 | 2.04 | 791 | 0.05 | 692.95 | 185 | 2026-11-03 13:23:00 |
| Sanghvi Movers Ltd. | 530073 | 319.65 | 333 | 315.25 | 315.15 | 320.5 | 5.35 | 1.70 | 125903 | 4.04 | 1483 | 205 | 2026-11-03 13:23:00 |
| Sasken Technologies Ltd. | 532663 | 1672 | 1680.8 | 1653 | 1670.9 | 1670 | -0.90 | -0.05 | 482 | 0.08 | 2785.05 | 761 | 2026-11-03 13:23:00 |
| Satia Industries Ltd. | 539201 | 65.44 | 66.38 | 64.91 | 65.44 | 65.03 | -0.41 | -0.63 | 315 | 0.00 | 164.35 | 50.62 | 2026-11-03 13:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 240.6 | 246.3 | 240.5 | 237.35 | 241 | 3.65 | 1.54 | 11422 | 0.28 | 283.65 | 102.45 | 2026-11-03 13:23:00 |
| Savita Oil Technologies Ltd. | 524667 | 684 | 684 | 671.8 | 671.35 | 675.75 | 4.40 | 0.66 | 12450 | 0.84 | 862.8 | 231.95 | 2026-11-03 13:23:00 |
| Seamec Ltd. | 526807 | 1624.4 | 1657.5 | 1607.4 | 1627.75 | 1619.8 | -7.95 | -0.49 | 1162 | 0.19 | 1845 | 563.3 | 2026-11-03 13:23:00 |
| SEPC Ltd. | 532945 | 4.84 | 4.93 | 4.84 | 4.84 | 4.89 | 0.05 | 1.03 | 122721 | 0.06 | 33.5 | 4.63 | 2026-11-03 13:23:00 |
| SG Finserve Ltd. | 539199 | 692.2 | 701 | 678.35 | 683.7 | 678.35 | -5.35 | -0.78 | 4958 | 0.34 | 748 | 182.45 | 2026-11-03 13:23:00 |
| SH Kelkar And Company Ltd. | 539450 | 135.85 | 136.1 | 130.7 | 127.5 | 130.9 | 3.40 | 2.67 | 35363 | 0.46 | 335.25 | 81.9 | 2026-11-03 13:23:00 |
| Shalby Ltd. | 540797 | 121 | 122.95 | 121 | 121 | 121.75 | 0.75 | 0.62 | 2740 | 0.03 | 333.85 | 111 | 2026-11-03 13:23:00 |
| Shankara Building Products Ltd. | 540425 | 118 | 119.4 | 115.6 | 117.9 | 115.6 | -2.30 | -1.95 | 2169 | 0.03 | 1210 | 98.5 | 2026-11-03 13:23:00 |
| Shilchar Technologies Ltd. | 531201 | 3600 | 3662 | 3585.45 | 3579.5 | 3595.15 | 15.65 | 0.44 | 767 | 0.28 | 8899 | 552.1 | 2026-11-03 13:23:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1059.5 | 1059.5 | 1038.2 | 1028.6 | 1043.3 | 14.70 | 1.43 | 3599 | 0.38 | 1214.95 | 318 | 2026-11-03 13:23:00 |
| Shriram Properties Ltd. | 543419 | 65.97 | 66.45 | 64 | 64.85 | 65.83 | 0.98 | 1.51 | 21269 | 0.14 | 147.5 | 53.25 | 2026-11-03 13:23:00 |
| Sindhu Trade Links Ltd. | 532029 | 19.8 | 20.21 | 19.7 | 19.97 | 19.86 | -0.11 | -0.55 | 4837 | 0.01 | 45.15 | 12.9 | 2026-11-03 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 405.5 | 417.5 | 404.05 | 409.55 | 412.8 | 3.25 | 0.79 | 11606 | 0.48 | 539 | 234 | 2026-11-03 13:23:00 |
| SJS Enterprises Ltd. | 543387 | 2115 | 2200 | 2114.2 | 2102.05 | 2171.15 | 69.10 | 3.29 | 7095 | 1.54 | 2586.5 | 379 | 2026-11-03 13:23:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 640 | 643.4 | 633.25 | 636.7 | 635.15 | -1.55 | -0.24 | 3109 | 0.20 | 885.95 | 287 | 2026-11-03 13:23:00 |
| Somany Ceramics Ltd. | 531548 | 554.35 | 562.2 | 548.85 | 556.15 | 553 | -3.15 | -0.57 | 1927 | 0.11 | 872 | 332 | 2026-11-03 13:23:00 |
| Stanley Lifestyles Ltd. | 544202 | 131.95 | 133.2 | 131.15 | 129.5 | 131.25 | 1.75 | 1.35 | 505 | 0.01 | 2026-11-03 13:23:00 | ||
| Sterling Tools Ltd. | 530759 | 205.1 | 205.1 | 200.45 | 202.05 | 200.45 | -1.60 | -0.79 | 304 | 0.01 | 744.3 | 156.6 | 2026-11-03 13:23:00 |
| Sterlite Technologies Ltd. | 532374 | 757 | 815 | 747 | 786.25 | 759 | -27.25 | -3.47 | 172573 | 13.10 | 1054.45 | 58.51 | 2026-11-03 13:23:00 |
| Stove Kraft Ltd. | 543260 | 819.05 | 819.1 | 799.65 | 802.95 | 799.95 | -3.00 | -0.37 | 712 | 0.06 | 976.75 | 354 | 2026-11-03 13:23:00 |
| Stylam Industries Ltd. | 526951 | 2746.75 | 2928 | 2746.75 | 2848.85 | 2891.05 | 42.20 | 1.48 | 1088 | 0.31 | 4160.25 | 941.7 | 2026-11-03 13:23:00 |
| Subex Ltd. | 532348 | 16.52 | 16.81 | 16.42 | 16.41 | 16.7 | 0.29 | 1.77 | 106043 | 0.18 | 45.8 | 6.63 | 2026-11-03 13:23:00 |
| Subros Ltd. | 517168 | 606.95 | 614 | 597 | 596.65 | 603.4 | 6.75 | 1.13 | 3714 | 0.22 | 1212.4 | 272 | 2026-11-03 13:23:00 |
| Sula Vineyards Ltd. | 543711 | 128.25 | 132.25 | 128.25 | 127.9 | 131.5 | 3.60 | 2.81 | 10156 | 0.13 | 699.75 | 125.05 | 2026-11-03 13:23:00 |
| Supriya Lifescience Ltd. | 543434 | 837.15 | 844.55 | 827.05 | 838.3 | 834.35 | -3.95 | -0.47 | 3819 | 0.32 | 1040.75 | 170.05 | 2026-11-03 13:23:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 140.8 | 141.15 | 137.05 | 138.85 | 139.3 | 0.45 | 0.32 | 8822 | 0.12 | 219.55 | 83.45 | 2026-11-03 13:23:00 |
| Suven Life Sciences Ltd. | 530239 | 276.5 | 276.5 | 266 | 271.75 | 266.2 | -5.55 | -2.04 | 28250 | 0.75 | 402.9 | 45.01 | 2026-11-03 13:23:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 133.4 | 136.5 | 133.4 | 132.1 | 133.45 | 1.35 | 1.02 | 3987 | 0.05 | 330.95 | 115.05 | 2026-11-03 13:23:00 |
| TARC Ltd. | 543249 | 111.5 | 113.1 | 110.6 | 110.65 | 112 | 1.35 | 1.22 | 2488 | 0.03 | 275.5 | 33.4 | 2026-11-03 13:23:00 |
| Tarsons Products Ltd. | 543399 | 300.95 | 303 | 290.4 | 288.95 | 299.4 | 10.45 | 3.62 | 2681 | 0.08 | 914.35 | 164.15 | 2026-11-03 13:23:00 |
| Tata Capital Ltd. | 544574 | 327.55 | 330.6 | 326.45 | 325.05 | 329.2 | 4.15 | 1.28 | 58029 | 1.91 | 2026-11-03 13:23:00 | ||
| TCI Express Ltd. | 540212 | 500 | 505.6 | 494.95 | 493.45 | 496.65 | 3.20 | 0.65 | 1095 | 0.05 | 2009.95 | 447 | 2026-11-03 13:23:00 |
| TeamLease Services Ltd. | 539658 | 1105 | 1110.5 | 1075 | 1099.2 | 1077.85 | -21.35 | -1.94 | 1629 | 0.18 | 3692.45 | 1032.9 | 2026-11-03 13:23:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4500.05 | 4639.6 | 4473.05 | 4512.8 | 4597 | 84.20 | 1.87 | 1495 | 0.69 | 7429 | 472.075 | 2026-11-03 13:23:00 |
| TV Today Network Ltd. | 532515 | 98.05 | 102.6 | 98.05 | 99.17 | 101.77 | 2.60 | 2.62 | 155 | 0.00 | 324 | 94.1 | 2026-11-03 13:20:00 |
| Uniparts India Ltd. | 543689 | 705.6 | 743.05 | 705 | 704 | 740.55 | 36.55 | 5.19 | 2670 | 0.20 | 913.45 | 260 | 2026-11-03 13:23:00 |
| United Foodbrands Ltd. | 543283 | 577.55 | 577.55 | 577.5 | 607.85 | 577.5 | -30.35 | -4.99 | 372 | 0.02 | 1219 | 170.7 | 2026-11-03 13:11:00 |
| Uttam Sugar Mills Ltd. | 532729 | 345.6 | 360 | 341.15 | 346.25 | 343.3 | -2.95 | -0.85 | 9549 | 0.33 | 535.2 | 170.05 | 2026-11-03 13:23:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3890 | 3925.85 | 3873.65 | 3873.35 | 3898.35 | 25.00 | 0.65 | 156 | 0.06 | 6350.35 | 2046.55 | 2026-11-03 13:23:00 |
| Vadilal Industries Ltd. | 519156 | 7504.05 | 7527 | 7453.8 | 7426.4 | 7453.8 | 27.40 | 0.37 | 117 | 0.09 | 8416.45 | 1800 | 2026-11-03 13:23:00 |
| Valiant Organics Ltd. | 540145 | 425.2 | 425.2 | 410.85 | 431 | 417.5 | -13.50 | -3.13 | 7526 | 0.31 | 869 | 195.2 | 2026-11-03 13:23:00 |
| Vardhman Special Steels Ltd. | 534392 | 333.3 | 348.7 | 333.3 | 338.1 | 345.2 | 7.10 | 2.10 | 5099 | 0.18 | 427.35 | 115.475 | 2026-11-03 13:23:00 |
| Venky'S (India) Ltd. | 523261 | 1549.95 | 1571.1 | 1549.95 | 1535.05 | 1567.8 | 32.75 | 2.13 | 9127 | 1.43 | 2555 | 1166.05 | 2026-11-03 13:23:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1779.4 | 1838 | 1743.85 | 1752.85 | 1823.2 | 70.35 | 4.01 | 3841 | 0.70 | 2489.95 | 381.5 | 2026-11-03 13:23:00 |
| Veranda Learning Solutions Ltd. | 543514 | 36.99 | 38 | 34.44 | 36.25 | 34.44 | -1.81 | -4.99 | 7451 | 0.03 | 379.9 | 25 | 2026-11-03 13:21:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.65 | 311.95 | 307.95 | 305.45 | 307.95 | 2.50 | 0.82 | 280 | 0.01 | 571.95 | 258.75 | 2026-11-03 13:18:00 |
| Vindhya Telelinks Ltd. | 517015 | 2584.65 | 2697.65 | 2575.7 | 2605.05 | 2640 | 34.95 | 1.34 | 624 | 0.16 | 3232.95 | 960 | 2026-11-03 13:23:00 |
| Vishnu Chemicals Ltd. | 516072 | 509 | 529.8 | 509 | 510.7 | 522.15 | 11.45 | 2.24 | 2119 | 0.11 | 743.35 | 245.05 | 2026-11-03 13:23:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.75 | 27.85 | 24.5 | 24.35 | 26.87 | 2.52 | 10.35 | 124202 | 0.33 | 2026-11-03 13:23:00 | ||
| Viyash Scientific Ltd. | 512529 | 223.05 | 223.05 | 218.9 | 220.4 | 219.45 | -0.95 | -0.43 | 39793 | 0.87 | 297.9 | 61.8 | 2026-11-03 13:23:00 |
| Yasho Industries Ltd. | 541167 | 3256.25 | 3410.95 | 3256.25 | 3256.2 | 3395.2 | 139.00 | 4.27 | 978 | 0.33 | 4959.85 | 1151 | 2026-11-03 13:23:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 932 | 956 | 930.7 | 938.85 | 948.45 | 9.60 | 1.02 | 21928 | 2.08 | 1183.15 | 304 | 2026-11-03 13:23:00 |
| Yatra Online Ltd | 543992 | 72.33 | 74.4 | 71.68 | 72.33 | 72.92 | 0.59 | 0.82 | 33903 | 0.25 | 2026-11-03 13:23:00 |