Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 170 | Declines - 31 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 365.95 377 11.05 3.02
63 Moons Technologies Ltd. 666.9 676.85 9.95 1.49
Aarti Drugs Ltd. 387.55 398.65 11.10 2.86
Accelya Solutions India Ltd. 1097.75 1105.1 7.35 0.67
ADF Foods Ltd. 309.1 312.8 3.70 1.20
Ador Welding Ltd. 1282.8 1302.05 19.25 1.50
Andrew Yule & Company Ltd. 23.97 24.58 0.61 2.54
Apcotex Industries Ltd. 497.15 507.75 10.60 2.13
Apeejay Surrendra Park Hotels Ltd. 122.35 126.45 4.10 3.35
Apollo Micro Systems Ltd. 393.35 398.8 5.45 1.39
Apollo Pipes Ltd. 468.2 481.75 13.55 2.89
Aptech Ltd. 98.05 99.25 1.20 1.22
Arman Financial Services Ltd. 1700.1 1730.7 30.60 1.80
Ashapura Minechem Ltd. 629.1 637.6 8.50 1.35
Ashiana Housing Ltd. 372.65 379.25 6.60 1.77
Ashoka Buildcon Ltd. 125.9 127.35 1.45 1.15
ASM Technologies Ltd. 4081.2 4184.95 103.75 2.54
Astec Lifesciences Ltd. 670.05 681 10.95 1.63
Awfis Space Solutions Ltd. 298.1 304.85 6.75 2.26
Axiscades Technologies Ltd. 1539.35 1567.9 28.55 1.85
Bajel Projects Ltd. 186.55 188.2 1.65 0.88
Balmer Lawrie & Company Ltd. 175.15 176.7 1.55 0.88
Balu Forge Industries Ltd. 439.8 450 10.20 2.32
Best Agrolife Ltd. 15.19 15.2 0.01 0.07
BF Investment Ltd. 431.95 446.05 14.10 3.26
BF Utilities Ltd. 545.9 553.45 7.55 1.38
Butterfly Gandhimathi Appliances Ltd. 715 728.4 13.40 1.87
Camlin Fine Sciences Ltd. 128.95 131.3 2.35 1.82
Cantabil Retail India Ltd. 251.75 253.45 1.70 0.68
Capacit'e Infraprojects Ltd. 234.75 236 1.25 0.53
Care Ratings Ltd. 1605.6 1621.4 15.80 0.98
CarTrade Tech Ltd. 2776 2803.75 27.75 1.00
Carysil Ltd. 1096.35 1170.95 74.60 6.80
Confidence Petroleum India Ltd. 69.39 71.66 2.27 3.27
Crizac Ltd. 194.85 197.2 2.35 1.21
DCX Systems Ltd. 193.8 197.2 3.40 1.75
Den Networks Ltd. 28.04 28.39 0.35 1.25
Dish TV India Ltd. 2.92 2.94 0.02 0.68
Dishman Carbogen Amcis Ltd. 191.3 196 4.70 2.46
Divgi Torqtransfer Systems Ltd. 945.85 973 27.15 2.87
Dollar Industries Ltd. 265.5 268.2 2.70 1.02
Dreamfolks Services Ltd. 66.94 67.7 0.76 1.14
Dwarikesh Sugar Industries Ltd. 42.69 42.96 0.27 0.63
EIH Associated Hotels Ltd. 313.4 321.35 7.95 2.54
EMS Ltd. 410.25 415.1 4.85 1.18
EPACK Durable Ltd. 227.5 230.55 3.05 1.34
Eveready Industries India Ltd. 352.85 362.2 9.35 2.65
Exicom Tele-Systems Ltd. 158.45 160.55 2.10 1.33
Expleo Solutions Ltd. 792.35 806.2 13.85 1.75
Fiem Industries Ltd. 2179.55 2228.65 49.10 2.25
Filatex India Ltd. 58.01 61 2.99 5.15
Fino Payments Bank Ltd. 131.4 134.65 3.25 2.47
Fusion Finance Ltd. 220.65 225.05 4.40 1.99
Gandhar Oil Refinery (India) Ltd. 189.5 193.35 3.85 2.03
Ganesha Ecosphere Ltd. 1077 1115 38.00 3.53
Geojit Financial Services Ltd. 77.01 78.69 1.68 2.18
Globus Spirits Ltd. 887.95 915 27.05 3.05
GNA Axles Ltd. 459.1 467.75 8.65 1.88
Gokul Agro Resources Ltd. 206.7 213.1 6.40 3.10
Goodluck India Ltd. 1455.1 1522.75 67.65 4.65
Greenply Industries Ltd. 314.15 317.95 3.80 1.21
GTPL Hathway Ltd. 59.72 60.64 0.92 1.54
Gujarat Industries Power Company Ltd. 157.4 161.5 4.10 2.60
Gulshan Polyols Ltd. 184.55 185 0.45 0.24
Hariom Pipe Industries Ltd. 384 387.9 3.90 1.02
Heritage Foods Ltd. 326.85 333.45 6.60 2.02
Hester Biosciences Ltd. 2085 2100.5 15.50 0.74
Himatsingka Seide Ltd. 82.24 85.61 3.37 4.10
Hindware Home Innovation Ltd. 238.65 245.25 6.60 2.77
HLE Glascoat Ltd. 403.4 418 14.60 3.62
Honda India Power Products Ltd. 2088 2107.35 19.35 0.93
IFGL Refractories Ltd. 226.6 233.9 7.30 3.22
Igarashi Motors India Ltd. 465.35 472 6.65 1.43
IKIO Technologies Ltd. 180.8 197.15 16.35 9.04
Imagicaaworld Entertainment Ltd. 45.37 46 0.63 1.39
Innova Captab Ltd. 981.85 1006.35 24.50 2.50
Insecticides (India) Ltd. 655.05 658.9 3.85 0.59
IOL Chemicals And Pharmaceuticals Ltd. 166.7 171 4.30 2.58
Jagran Prakashan Ltd. 63.47 64.18 0.71 1.12
Jyoti Resins & Adhesives Ltd. 962.4 975.75 13.35 1.39
Kabra Extrusiontechnik Ltd. 279.4 293.4 14.00 5.01
KDDL Ltd. 3052.05 3180 127.95 4.19
Kewal Kiran Clothing Ltd. 488.1 501.6 13.50 2.77
Kingfa Science & Technology (India) Ltd. 4979.25 5015.15 35.90 0.72
Kiri Industries Ltd. 378.8 381.65 2.85 0.75
Kitex Garments Ltd. 151.05 153.8 2.75 1.82
Kovai Medical Center & Hospital Ltd. 5961.1 5965.75 4.65 0.08
Krsnaa Diagnostics Ltd. 543.15 557 13.85 2.55
Kuantum Papers Ltd. 74.77 75.28 0.51 0.68
Landmark Cars Ltd. 420.55 428.65 8.10 1.93
Lumax Auto Technologies Ltd. 1446.55 1498.75 52.20 3.61
Lumax Industries Ltd. 5238.05 5383.45 145.40 2.78
Mahindra Logistics Ltd. 382.4 385.05 2.65 0.69
Manorama Industries Ltd. 1510.05 1521.55 11.50 0.76
Medi Assist Healthcare Services Ltd. 354.55 365.4 10.85 3.06
Meghmani Organics Ltd. 46.05 46.33 0.28 0.61
MM Forgings Ltd. 499.8 514 14.20 2.84
Mold-Tek Packaging Ltd. 663.8 682.7 18.90 2.85
Monte Carlo Fashions Ltd. 538.5 544 5.50 1.02
MPS Ltd. 1950 2005 55.00 2.82
MSTC Ltd. 655.95 671.95 16.00 2.44
NACL Industries Ltd. 222.5 229 6.50 2.92
Nitin Spinners Ltd. 540.6 548.15 7.55 1.40
NRB Bearings Ltd. 425.35 426.95 1.60 0.38
Nucleus Software Exports Ltd. 750.35 755 4.65 0.62
Optiemus Infracom Ltd. 538.5 550.7 12.20 2.27
Panama Petrochem Ltd. 412.6 431.9 19.30 4.68
Parag Milk Foods Ltd. 225 227.45 2.45 1.09
Paushak Ltd. 525.7 539.15 13.45 2.56
PC Jeweller Ltd. 9.64 10.48 0.84 8.71
Pearl Global Industries Ltd. 1951.25 1996.05 44.80 2.30
Pilani Investment And Industries Corporation Ltd. 4321 4390 69.00 1.60
Pitti Engineering Ltd. 927.05 947.05 20.00 2.16
Pokarna Ltd. 991.55 1041.35 49.80 5.02
Prataap Snacks Ltd. 1187.3 1198.9 11.60 0.98
Precision Camshafts Ltd. 144.7 146.05 1.35 0.93
Prime Focus Ltd. 232.1 241 8.90 3.83
PSP Projects Ltd. 1038.3 1077.2 38.90 3.75
Quick Heal Technologies Ltd. 164.55 167 2.45 1.49
Rama Steel Tubes Ltd. 4.52 4.53 0.01 0.22
Ramco Industries Ltd. 343.6 362.2 18.60 5.41
Reliance Industrial Infrastructure Ltd. 784.35 793.45 9.10 1.16
Repco Home Finance Ltd. 405.8 411.85 6.05 1.49
Rossari Biotech Ltd. 503.5 519 15.50 3.08
RPG Life Sciences Ltd. 2458.25 2526.05 67.80 2.76
Rupa & Company Ltd. 162.7 166.75 4.05 2.49
Sandhar Technologies Ltd. 666.35 674.7 8.35 1.25
Sangam (India) Ltd. 548.8 556.85 8.05 1.47
Sanghvi Movers Ltd. 443.8 467.35 23.55 5.31
Sasken Technologies Ltd. 1979.1 1987 7.90 0.40
Satia Industries Ltd. 53.47 54.07 0.60 1.12
Satin Creditcare Network Ltd. 248.85 252.4 3.55 1.43
Savita Oil Technologies Ltd. 551.95 590.85 38.90 7.05
Seamec Ltd. 1447.4 1455.25 7.85 0.54
SH Kelkar And Company Ltd. 128.65 131.95 3.30 2.57
Shalby Ltd. 168.15 168.4 0.25 0.15
Shilchar Technologies Ltd. 4239.1 4508.75 269.65 6.36
Shriram Properties Ltd. 87.59 88.66 1.07 1.22
Sindhu Trade Links Ltd. 25.36 25.52 0.16 0.63
SJS Enterprises Ltd. 2220.25 2233.5 13.25 0.60
Solara Active Pharma Sciences Ltd. 559.7 577.65 17.95 3.21
Somany Ceramics Ltd. 507.75 514 6.25 1.23
Stanley Lifestyles Ltd. 151.05 153.95 2.90 1.92
Sterling Tools Ltd. 232.1 235 2.90 1.25
Stove Kraft Ltd. 782.95 813.65 30.70 3.92
Stylam Industries Ltd. 3052.55 3128.2 75.65 2.48
Subex Ltd. 11.91 12.5 0.59 4.95
Subros Ltd. 793.8 808.65 14.85 1.87
Sula Vineyards Ltd. 148.3 149.95 1.65 1.11
Supriya Lifescience Ltd. 862.8 879.85 17.05 1.98
Suryoday Small Finance Bank Ltd. 175.15 177.6 2.45 1.40
Suven Life Sciences Ltd. 317.35 338.1 20.75 6.54
Taj GVK Hotels & Resorts Ltd. 350.6 360.05 9.45 2.70
Tata Capital Ltd. 346 354.3 8.30 2.40
TCI Express Ltd. 498.4 555.35 56.95 11.43
TV Today Network Ltd. 121.9 123.4 1.50 1.23
Uniparts India Ltd. 642.25 686 43.75 6.81
United Foodbrands Ltd. 692.4 727 34.60 5.00
Uttam Sugar Mills Ltd. 231.7 235 3.30 1.42
V.S.T. Tillers Tractors Ltd. 4450.75 4499 48.25 1.08
Vadilal Industries Ltd. 6313.55 6389.85 76.30 1.21
Vardhman Special Steels Ltd. 269.2 274.3 5.10 1.89
Venky'S (India) Ltd. 1402.1 1421.7 19.60 1.40
Venus Pipes & Tubes Ltd. 1733.7 1765.5 31.80 1.83
Veranda Learning Solutions Ltd. 242.25 247.95 5.70 2.35
Vindhya Telelinks Ltd. 1893.95 1962.8 68.85 3.64
Vishnu Chemicals Ltd. 585.05 602.85 17.80 3.04
Yasho Industries Ltd. 2908.05 3016.55 108.50 3.73
Yatharth Hospital & Trauma Care Services Ltd. 804.3 822.7 18.40 2.29
Yatra Online Ltd 108.8 110.15 1.35 1.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Vision Ltd. 642.05 627.85 -14.20 -2.21
Alicon Castalloy Ltd. 635.5 633 -2.50 -0.39
Allcargo Logistics Ltd. 7.91 7.84 -0.07 -0.88
AVT Natural Products Ltd. 69.2 69.02 -0.18 -0.26
Everest Kanto Cylinder Ltd. 114.05 113.35 -0.70 -0.61
Fairchem Organics Ltd. 729 696.45 -32.55 -4.47
Goldiam International Ltd. 424.65 424 -0.65 -0.15
Gulf Oil Lubricants India Ltd. 1038.75 1037.55 -1.20 -0.12
Heranba Industries Ltd. 180.15 180 -0.15 -0.08
Ideaforge Technology Ltd. 861.8 850 -11.80 -1.37
Indian Metals & Ferro Alloys Ltd. 1342.45 1336.4 -6.05 -0.45
Inox Green Energy Services Ltd. 196.15 194.9 -1.25 -0.64
Jindal Worldwide Ltd. 28.63 28.6 -0.03 -0.10
Matrimony.Com Ltd. 433.15 426.95 -6.20 -1.43
Mayur Uniquoters Ltd. 854.1 836.15 -17.95 -2.10
Nephrocare Health Services Ltd. 641.3 636.75 -4.55 -0.71
Paisalo Digital Ltd. 70.41 69.54 -0.87 -1.24
Paras Defence And Space Technologies Ltd. 1273.6 1235.25 -38.35 -3.01
RPSG Ventures Ltd. 914.15 898.05 -16.10 -1.76
SG Finserve Ltd. 669.8 656.85 -12.95 -1.93
Shankara Building Products Ltd. 129 128 -1.00 -0.78
SIRCA Paints India Ltd. 401.55 396.4 -5.15 -1.28
Sterlite Technologies Ltd. 525 498.75 -26.25 -5.00
Tamil Nadu Newsprint & Papers Ltd. 144.6 144.4 -0.20 -0.14
TARC Ltd. 124.3 123.35 -0.95 -0.76
Tarsons Products Ltd. 290.6 288.65 -1.95 -0.67
TeamLease Services Ltd. 1379.85 1377.55 -2.30 -0.17
Thangamayil Jewellery Ltd. 6816.9 6724.05 -92.85 -1.36
Valiant Organics Ltd. 275 273 -2.00 -0.73
Vidhi Specialty Food Ingredients Ltd. 304.15 299 -5.15 -1.69
Vishnu Prakash R Punglia Ltd. 27.3 26.9 -0.40 -1.47

Market Stats

Advances
170
Declines
31
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 363.3 380.2 363.25 365.95 377 11.05 3.02 4258 0.16 759.1 245 2026-07-09 12:17:00
63 Moons Technologies Ltd. 526881 674 677.9 662.85 666.9 676.85 9.95 1.49 4542 0.31 1130 142.05 2026-07-09 12:17:00
Aarti Drugs Ltd. 524348 384.75 404.9 384.75 387.55 398.65 11.10 2.86 10930 0.44 645 310.8 2026-07-09 12:17:00
Accelya Solutions India Ltd. 532268 1097.75 1105.6 1097 1097.75 1105.1 7.35 0.67 147 0.02 2128.25 1013.65 2026-07-09 12:17:00
ADF Foods Ltd. 519183 307.85 323 307.65 309.1 312.8 3.70 1.20 14965 0.47 1189.2 153.65 2026-07-09 12:17:00
Aditya Vision Ltd. 540205 642.3 642.45 627.5 642.05 627.85 -14.20 -2.21 12334 0.77 5049.95 328.25 2026-07-09 12:17:00
Ador Welding Ltd. 517041 1296.05 1316.5 1286.45 1282.8 1302.05 19.25 1.50 349 0.05 1770 751.2 2026-07-09 12:17:00
Alicon Castalloy Ltd. 531147 643 645 630.5 635.5 633 -2.50 -0.39 428 0.03 1543.15 541 2026-07-09 12:17:00
Allcargo Logistics Ltd. 532749 7.95 8 7.78 7.91 7.84 -0.07 -0.88 239024 0.19 494.85 7.1 2026-07-09 12:17:00
Andrew Yule & Company Ltd. 526173 24.36 24.88 24.01 23.97 24.58 0.61 2.54 90254 0.22 68.88 15.5 2026-07-09 12:17:00
Apcotex Industries Ltd. 523694 504 510.1 495 497.15 507.75 10.60 2.13 4712 0.24 668.9 286.65 2026-07-09 12:17:00
Apeejay Surrendra Park Hotels Ltd. 544111 125.7 127.1 124.6 122.35 126.45 4.10 3.35 3367 0.04 2026-07-09 12:17:00
Apollo Micro Systems Ltd. 540879 395.4 401 387.3 393.35 398.8 5.45 1.39 697974 27.84 466.7 11.305 2026-07-09 12:17:00
Apollo Pipes Ltd. 531761 484.3 488.35 470.9 468.2 481.75 13.55 2.89 3514 0.17 798.85 252.8 2026-07-09 12:17:00
Aptech Ltd. 532475 98.05 101.25 96.4 98.05 99.25 1.20 1.22 6263 0.06 422.75 69.5 2026-07-09 12:14:00
Arman Financial Services Ltd. 531179 1701.5 1740.7 1701.5 1700.1 1730.7 30.60 1.80 630 0.11 2676.1 1111 2026-07-09 12:17:00
Ashapura Minechem Ltd. 527001 630.5 643.1 630.5 629.1 637.6 8.50 1.35 6783 0.43 924.7 72.7 2026-07-09 12:17:00
Ashiana Housing Ltd. 523716 370.85 379.95 365.95 372.65 379.25 6.60 1.77 6637 0.25 468 130 2026-07-09 12:16:00
Ashoka Buildcon Ltd. 533271 125.55 127.35 124.8 125.9 127.35 1.45 1.15 10822 0.14 319 70.1 2026-07-09 12:17:00
ASM Technologies Ltd. 526433 4142.95 4188 4101.6 4081.2 4184.95 103.75 2.54 11389 4.77 4595.55 355.05 2026-07-09 12:17:00
Astec Lifesciences Ltd. 533138 672.6 681.9 672.55 670.05 681 10.95 1.63 418 0.03 2285.65 512.35 2026-07-09 12:17:00
AVT Natural Products Ltd. 519105 69.44 74.5 68.26 69.2 69.02 -0.18 -0.26 2679 0.02 124.25 51 2026-07-09 12:17:00
Awfis Space Solutions Ltd. 544181 299 311.15 299 298.1 304.85 6.75 2.26 10100 0.31 2026-07-09 12:17:00
Axiscades Technologies Ltd. 532395 1535 1583.15 1524 1539.35 1567.9 28.55 1.85 7963 1.25 2210 123.1 2026-07-09 12:17:00
Bajel Projects Ltd. 544042 188 190.6 185.85 186.55 188.2 1.65 0.88 8089 0.15 2026-07-09 12:17:00
Balmer Lawrie & Company Ltd. 523319 176.8 177.2 175 175.15 176.7 1.55 0.88 7669 0.14 320.25 107.7 2026-07-09 12:17:00
Balu Forge Industries Ltd. 531112 444.4 451.45 440.05 439.8 450 10.20 2.32 12015 0.54 890 52 2026-07-09 12:17:00
Best Agrolife Ltd. 539660 15.08 15.5 15 15.19 15.2 0.01 0.07 43869 0.07 1774.45 12.33 2026-07-09 12:17:00
BF Investment Ltd. 533303 440.95 451.45 440.95 431.95 446.05 14.10 3.26 148 0.01 828.15 260 2026-07-09 12:17:00
BF Utilities Ltd. 532430 548 555.25 546 545.9 553.45 7.55 1.38 840 0.05 1125.05 283 2026-07-09 12:17:00
Butterfly Gandhimathi Appliances Ltd. 517421 724.9 743.45 720 715 728.4 13.40 1.87 2029 0.15 1862.55 550.05 2026-07-09 12:17:00
Camlin Fine Sciences Ltd. 532834 130.1 132.7 129.75 128.95 131.3 2.35 1.82 23782 0.31 334.7 80 2026-07-09 12:17:00
Cantabil Retail India Ltd. 533267 253.5 255.1 251.25 251.75 253.45 1.70 0.68 737 0.02 1595 181.85 2026-07-09 12:16:00
Capacit'e Infraprojects Ltd. 540710 238.25 241.45 235.65 234.75 236 1.25 0.53 8778 0.21 465 108.9 2026-07-09 12:17:00
Care Ratings Ltd. 534804 1626.5 1635.8 1605.75 1605.6 1621.4 15.80 0.98 267 0.04 1964.8 465.65 2026-07-09 12:17:00
CarTrade Tech Ltd. 543333 2762.9 2818.2 2762.9 2776 2803.75 27.75 1.00 6697 1.88 3291.35 341.05 2026-07-09 12:17:00
Carysil Ltd. 524091 1110.6 1173 1110.35 1096.35 1170.95 74.60 6.80 2031 0.24 1249.95 431.35 2026-07-09 12:17:00
Confidence Petroleum India Ltd. 526829 69.48 72.15 69.48 69.39 71.66 2.27 3.27 68067 0.49 119.95 27 2026-07-09 12:17:00
Crizac Ltd. 544439 198 199.75 195.15 194.85 197.2 2.35 1.21 3447 0.07 2026-07-09 12:17:00
DCX Systems Ltd. 543650 195.1 198.95 193.85 193.8 197.2 3.40 1.75 23926 0.47 451.9 138.9 2026-07-09 12:17:00
Den Networks Ltd. 533137 28.16 28.56 28.04 28.04 28.39 0.35 1.25 12868 0.04 69.4 22.75 2026-07-09 12:16:00
Dish TV India Ltd. 532839 2.94 2.99 2.88 2.92 2.94 0.02 0.68 137484 0.04 26.01 1.82 2026-07-09 12:17:00
Dishman Carbogen Amcis Ltd. 540701 191 197.8 191 191.3 196 4.70 2.46 15005 0.29 321.15 80.05 2026-07-09 12:17:00
Divgi Torqtransfer Systems Ltd. 543812 936 987.6 936 945.85 973 27.15 2.87 856 0.08 1149 410.05 2026-07-09 12:17:00
Dollar Industries Ltd. 541403 269.25 271.25 266.55 265.5 268.2 2.70 1.02 2328 0.06 660.1 220.6 2026-07-09 12:17:00
Dreamfolks Services Ltd. 543591 67.77 68.29 67.08 66.94 67.7 0.76 1.14 1951 0.01 846.75 56.52 2026-07-09 12:16:00
Dwarikesh Sugar Industries Ltd. 532610 42.69 43.33 42.53 42.69 42.96 0.27 0.63 18491 0.08 113.05 32.14 2026-07-09 12:17:00
EIH Associated Hotels Ltd. 523127 330 330 312.55 313.4 321.35 7.95 2.54 1030 0.03 1010.6 265.8 2026-07-09 12:17:00
EMS Ltd. 543983 410.6 420.95 406.65 410.25 415.1 4.85 1.18 16231 0.67 2026-07-09 12:17:00
EPACK Durable Ltd. 544095 227.15 233 227 227.5 230.55 3.05 1.34 17186 0.40 2026-07-09 12:17:00
Eveready Industries India Ltd. 531508 353 365.35 353 352.85 362.2 9.35 2.65 4744 0.17 504.9 259.9 2026-07-09 12:17:00
Everest Kanto Cylinder Ltd. 532684 114.1 115.9 112.8 114.05 113.35 -0.70 -0.61 6200 0.07 231.5 66.05 2026-07-09 12:17:00
Exicom Tele-Systems Ltd. 544133 158.85 163.45 155.2 158.45 160.55 2.10 1.33 169233 2.72 2026-07-09 12:17:00
Expleo Solutions Ltd. 533121 799.95 813.5 793.75 792.35 806.2 13.85 1.75 479 0.04 1771 644.1 2026-07-09 12:17:00
Fairchem Organics Ltd. 543252 693 696.5 693 729 696.45 -32.55 -4.47 147 0.01 2448.9 427.9 2026-07-09 12:09:00
Fiem Industries Ltd. 532768 2210.95 2234.2 2208 2179.55 2228.65 49.10 2.25 524 0.12 2587.95 981.15 2026-07-09 12:17:00
Filatex India Ltd. 526227 58.46 62.4 57.86 58.01 61 2.99 5.15 131014 0.80 78 31.6 2026-07-09 12:17:00
Fino Payments Bank Ltd. 543386 132.3 137.15 131.75 131.4 134.65 3.25 2.47 8510 0.11 466.4 110.1 2026-07-09 12:17:00
Fusion Finance Ltd. 543652 219.85 228.65 219.1 220.65 225.05 4.40 1.99 24967 0.56 690.15 124.9 2026-07-09 12:17:00
Gandhar Oil Refinery (India) Ltd. 544029 191.55 194.95 189.55 189.5 193.35 3.85 2.03 21085 0.41 2026-07-09 12:17:00
Ganesha Ecosphere Ltd. 514167 1081.95 1127.15 1073 1077 1115 38.00 3.53 6888 0.77 2480 592 2026-07-09 12:17:00
Geojit Financial Services Ltd. 532285 77.1 79 77.1 77.01 78.69 1.68 2.18 8040 0.06 177 39.1 2026-07-09 12:17:00
Globus Spirits Ltd. 533104 898.45 938.7 898.45 887.95 915 27.05 3.05 2151 0.20 1373.35 656.1 2026-07-09 12:17:00
GNA Axles Ltd. 540124 461.7 473 461.7 459.1 467.75 8.65 1.88 3044 0.14 1065 269.8 2026-07-09 12:17:00
Gokul Agro Resources Ltd. 539725 205.15 217.75 205.15 206.7 213.1 6.40 3.10 15499 0.33 425 76.6532667332667 2026-07-09 12:17:00
Goldiam International Ltd. 526729 427.2 433 420.3 424.65 424 -0.65 -0.15 55042 2.33 569 120.05 2026-07-09 12:17:00
Goodluck India Ltd. 530655 1450.65 1524 1450.65 1455.1 1522.75 67.65 4.65 9276 1.41 1537.1 344.35 2026-07-09 12:17:00
Gopal Snacks Ltd. 544140 269 269.95 267.05 269.35 269.35 0.00 0.00 3454 0.09 2026-07-09 12:15:00
Greenply Industries Ltd. 526797 312.35 323.35 312.35 314.15 317.95 3.80 1.21 10914 0.35 411.85 133.85 2026-07-09 12:17:00
GTPL Hathway Ltd. 540602 58.81 61.16 58.81 59.72 60.64 0.92 1.54 370 0.00 217.65 55.22 2026-07-09 12:17:00
Gujarat Industries Power Company Ltd. 517300 157 161.8 157 157.4 161.5 4.10 2.60 12512 0.20 270 70.71 2026-07-09 12:17:00
Gulf Oil Lubricants India Ltd. 538567 1053.7 1053.7 1034 1038.75 1037.55 -1.20 -0.12 1046 0.11 1510 390 2026-07-09 12:17:00
Gulshan Polyols Ltd. 532457 183 187.05 183 184.55 185 0.45 0.24 9320 0.17 274.95 121.75 2026-07-09 12:16:00
Hariom Pipe Industries Ltd. 543517 383.05 391.55 383.05 384 387.9 3.90 1.02 4210 0.16 885.05 204.85 2026-07-09 12:17:00
Heranba Industries Ltd. 543266 179.6 181.95 178.75 180.15 180 -0.15 -0.08 1432 0.03 606 155.8 2026-07-09 12:17:00
Heritage Foods Ltd. 519552 330 335 327.7 326.85 333.45 6.60 2.02 6149 0.21 727.9 135.65 2026-07-09 12:17:00
Hester Biosciences Ltd. 524669 2107.6 2151.5 2097.4 2085 2100.5 15.50 0.74 378 0.08 3375.45 1246.75 2026-07-09 12:17:00
Himatsingka Seide Ltd. 514043 82.03 86.99 82.03 82.24 85.61 3.37 4.10 42841 0.37 231.6 67.55 2026-07-09 12:17:00
Hindware Home Innovation Ltd. 542905 240.65 246.15 240.25 238.65 245.25 6.60 2.77 2017 0.05 659.35 171 2026-07-09 12:16:00
HLE Glascoat Ltd. 522215 407.95 432.4 405.8 403.4 418 14.60 3.62 44785 1.87 815.29 218 2026-07-09 12:17:00
Honda India Power Products Ltd. 522064 2049.5 2128.25 2049.45 2088 2107.35 19.35 0.93 55 0.01 4494 1423.95 2026-07-09 12:16:00
Ideaforge Technology Ltd. 543932 851.05 865 841.05 861.8 850 -11.80 -1.37 11736 1.00 1344 301 2026-07-09 12:17:00
IFGL Refractories Ltd. 540774 223.2 239.9 223.2 226.6 233.9 7.30 3.22 11456 0.27 935.5 120.1 2026-07-09 12:17:00
Igarashi Motors India Ltd. 517380 461 474.7 461 465.35 472 6.65 1.43 3204 0.15 848 272 2026-07-09 12:17:00
IKIO Technologies Ltd. 543923 182.05 204 181.1 180.8 197.15 16.35 9.04 129852 2.56 477.15 104.1 2026-07-09 12:17:00
Imagicaaworld Entertainment Ltd. 539056 45.1 46.63 45.1 45.37 46 0.63 1.39 4291 0.02 103.24 22.65 2026-07-09 12:17:00
Indian Metals & Ferro Alloys Ltd. 533047 1349.15 1349.15 1322.8 1342.45 1336.4 -6.05 -0.45 2499 0.33 1666.7 221 2026-07-09 12:17:00
Innova Captab Ltd. 544067 1017.35 1032 982.6 981.85 1006.35 24.50 2.50 4594 0.46 2026-07-09 12:17:00
Inox Green Energy Services Ltd. 543667 195 199.35 192.6 196.15 194.9 -1.25 -0.64 57559 1.12 279 38.5 2026-07-09 12:17:00
Insecticides (India) Ltd. 532851 655.2 662.6 655.2 655.05 658.9 3.85 0.59 196 0.01 1096.3 410.2 2026-07-09 12:17:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 169.95 172.9 164.4 166.7 171 4.30 2.58 300855 5.14 537.05 57.51 2026-07-09 12:17:00
Jagran Prakashan Ltd. 532705 64.1 64.2 63.31 63.47 64.18 0.71 1.12 10854 0.07 129.45 58.15 2026-07-09 12:17:00
Jindal Worldwide Ltd. 531543 28.36 29.39 28.16 28.63 28.6 -0.03 -0.10 25973 0.07 477 17.99 2026-07-09 12:16:00
Jyoti Resins & Adhesives Ltd. 514448 969.85 993 969.85 962.4 975.75 13.35 1.39 4289 0.42 1818.45 700 2026-07-09 12:15:00
Kabra Extrusiontechnik Ltd. 524109 284 293.7 282.6 279.4 293.4 14.00 5.01 4551 0.13 644.65 171 2026-07-09 12:17:00
KDDL Ltd. 532054 3104.6 3180 3100.2 3052.05 3180 127.95 4.19 158 0.05 3801.5 742.05 2026-07-09 12:17:00
Kewal Kiran Clothing Ltd. 532732 494.75 502.1 494.75 488.1 501.6 13.50 2.77 191 0.01 823.95 359.75 2026-07-09 12:17:00
Kingfa Science & Technology (India) Ltd. 524019 4993.95 5056.5 4993.95 4979.25 5015.15 35.90 0.72 21 0.01 5650 955.65 2026-07-09 12:16:00
Kiri Industries Ltd. 532967 383.5 385 381.1 378.8 381.65 2.85 0.75 5675 0.22 752.75 255.5 2026-07-09 12:17:00
Kitex Garments Ltd. 521248 153.3 155.75 152.35 151.05 153.8 2.75 1.82 12477 0.19 900 135.5 2026-07-09 12:17:00
Kovai Medical Center & Hospital Ltd. 523323 5955.45 5968.9 5931.1 5961.1 5965.75 4.65 0.08 81 0.05 6725 1446.65 2026-07-09 12:16:00
Krsnaa Diagnostics Ltd. 543328 552.95 557 549.95 543.15 557 13.85 2.55 708 0.04 1041.8 354 2026-07-09 12:17:00
Kuantum Papers Ltd. 532937 76.5 76.5 75 74.77 75.28 0.51 0.68 401 0.00 225.45 65.47 2026-07-09 12:17:00
Landmark Cars Ltd. 543714 429.75 430.95 421.55 420.55 428.65 8.10 1.93 897 0.04 901.95 306.05 2026-07-09 12:17:00
Lumax Auto Technologies Ltd. 532796 1447.95 1498.75 1447.95 1446.55 1498.75 52.20 3.61 2909 0.44 1898.65 201.35 2026-07-09 12:17:00
Lumax Industries Ltd. 517206 5199.95 5429.9 5199.95 5238.05 5383.45 145.40 2.78 299 0.16 6969.9 1300 2026-07-09 12:17:00
Mahindra Logistics Ltd. 540768 384.7 388.65 384.5 382.4 385.05 2.65 0.69 5498 0.21 567.3 238.5 2026-07-09 12:17:00
Manorama Industries Ltd. 541974 1531.4 1541.1 1511 1510.05 1521.55 11.50 0.76 4125 0.63 2399.95 289.4 2026-07-09 12:17:00
Matrimony.Com Ltd. 540704 434.75 434.75 421.4 433.15 426.95 -6.20 -1.43 706 0.03 849.8 363.3 2026-07-09 12:17:00
Mayur Uniquoters Ltd. 522249 856 865.85 833.8 854.1 836.15 -17.95 -2.10 3396 0.28 906.35 382.4 2026-07-09 12:17:00
Medi Assist Healthcare Services Ltd. 544088 354.05 368 354.05 354.55 365.4 10.85 3.06 5768 0.21 2026-07-09 12:17:00
Meghmani Organics Ltd. 543331 45.8 46.88 45.8 46.05 46.33 0.28 0.61 9605 0.04 135.9 36.41 2026-07-09 12:17:00
MM Forgings Ltd. 522241 505.1 519.95 502.05 499.8 514 14.20 2.84 5552 0.29 1403.05 276.05 2026-07-09 12:17:00
Mold-Tek Packaging Ltd. 533080 675.25 690.3 673.15 663.8 682.7 18.90 2.85 2123 0.14 1123.05 415 2026-07-09 12:17:00
Monte Carlo Fashions Ltd. 538836 540 550.2 538.5 538.5 544 5.50 1.02 739 0.04 984 465 2026-07-09 12:17:00
MPS Ltd. 532440 1949 2040.8 1949 1950 2005 55.00 2.82 1085 0.22 3071.85 620 2026-07-09 12:17:00
MSTC Ltd. 542597 656 677.65 656 655.95 671.95 16.00 2.44 11750 0.79 1165 239.65 2026-07-09 12:17:00
NACL Industries Ltd. 524709 223.15 235.5 221.8 222.5 229 6.50 2.92 171325 3.92 337.65 48.6 2026-07-09 12:17:00
Nephrocare Health Services Ltd. 544647 636.2 651.3 633.65 641.3 636.75 -4.55 -0.71 6062 0.39 2026-07-09 12:17:00
Nitin Spinners Ltd. 532698 547.8 555.7 546.2 540.6 548.15 7.55 1.40 889 0.05 581 182.25 2026-07-09 12:17:00
NRB Bearings Ltd. 530367 415.1 434.45 415.1 425.35 426.95 1.60 0.38 14845 0.63 467.65 125.05 2026-07-09 12:17:00
Nucleus Software Exports Ltd. 531209 756 758.4 746 750.35 755 4.65 0.62 481 0.04 1787.8 365 2026-07-09 12:17:00
Optiemus Infracom Ltd. 530135 540.6 558 539.3 538.5 550.7 12.20 2.27 14197 0.78 873.65 160.45 2026-07-09 12:17:00
Paisalo Digital Ltd. 532900 70.61 70.92 69.15 70.41 69.54 -0.87 -1.24 193414 1.35 199.25 29.4 2026-07-09 12:17:00
Panama Petrochem Ltd. 524820 419.85 431.9 414.25 412.6 431.9 19.30 4.68 4141 0.18 512 229 2026-07-09 12:17:00
Parag Milk Foods Ltd. 539889 224.15 230.75 224.15 225 227.45 2.45 1.09 21329 0.49 101006 68 2026-07-09 12:17:00
Paras Defence And Space Technologies Ltd. 543367 1278.85 1285 1225.65 1273.6 1235.25 -38.35 -3.01 82765 10.22 1943.6 447.1 2026-07-09 12:17:00
Paushak Ltd. 532742 532.5 550 532.5 525.7 539.15 13.45 2.56 1287 0.07 10349 343 2026-07-09 12:17:00
PC Jeweller Ltd. 534809 9.7 10.95 9.6 9.64 10.48 0.84 8.71 38207976 40.04 186.8 7.45 2026-07-09 12:17:00
Pearl Global Industries Ltd. 532808 1981.4 2018.3 1977.75 1951.25 1996.05 44.80 2.30 917 0.18 2115 334.35 2026-07-09 12:17:00
Pilani Investment And Industries Corporation Ltd. 539883 4291.4 4390 4291.4 4321 4390 69.00 1.60 9 0.00 8265.95 1602.65 2026-07-09 12:17:00
Pitti Engineering Ltd. 513519 933.9 950.2 922.1 927.05 947.05 20.00 2.16 1272 0.12 1511.45 256.8 2026-07-09 12:17:00
Pokarna Ltd. 532486 1001.2 1060 1001.2 991.55 1041.35 49.80 5.02 1947 0.20 1451.7 233.75 2026-07-09 12:17:00
Prataap Snacks Ltd. 540724 1193 1205 1192.15 1187.3 1198.9 11.60 0.98 238 0.03 1450 662 2026-07-09 12:17:00
Precision Camshafts Ltd. 539636 146.05 147.2 145.1 144.7 146.05 1.35 0.93 4209 0.06 382.15 88.41 2026-07-09 12:17:00
Prime Focus Ltd. 532748 236 243 233.25 232.1 241 8.90 3.83 4085 0.10 367.25 64.75 2026-07-09 12:17:00
PSP Projects Ltd. 540544 1032.6 1094.35 1032.6 1038.3 1077.2 38.90 3.75 4645 0.50 1142 560.2 2026-07-09 12:17:00
Quick Heal Technologies Ltd. 539678 166.9 169.3 166.2 164.55 167 2.45 1.49 1418 0.02 825.9 125 2026-07-09 12:15:00
Rama Steel Tubes Ltd. 539309 4.59 4.65 4.5 4.52 4.53 0.01 0.22 94969 0.04 50.5 3.44 2026-07-09 12:17:00
Ramco Industries Ltd. 532369 346.5 373 345 343.6 362.2 18.60 5.41 42722 1.55 397.55 117.5 2026-07-09 12:17:00
Reliance Industrial Infrastructure Ltd. 523445 779.05 798.2 779.05 784.35 793.45 9.10 1.16 2121 0.17 1604 620.5 2026-07-09 12:17:00
Repco Home Finance Ltd. 535322 402.95 414.35 402.95 405.8 411.85 6.05 1.49 2695 0.11 594.7 155.6 2026-07-09 12:17:00
Rossari Biotech Ltd. 543213 507.15 519 505.5 503.5 519 15.50 3.08 1604 0.08 1051 372.9 2026-07-09 12:16:00
RPG Life Sciences Ltd. 532983 2403.2 2529.9 2366.7 2458.25 2526.05 67.80 2.76 898 0.23 2976.7 645.7 2026-07-09 12:17:00
RPSG Ventures Ltd. 542333 958.6 958.6 895 914.15 898.05 -16.10 -1.76 975 0.09 1357.4 359.45 2026-07-09 12:17:00
Rupa & Company Ltd. 533552 162.15 167.65 162.15 162.7 166.75 4.05 2.49 12009 0.20 368.35 109.5 2026-07-09 12:17:00
Sandhar Technologies Ltd. 541163 668.6 680.8 668.6 666.35 674.7 8.35 1.25 10874 0.73 764.1 186.1 2026-07-09 12:17:00
Sangam (India) Ltd. 514234 559.1 561.2 554.7 548.8 556.85 8.05 1.47 691 0.04 627.2 185 2026-07-09 12:16:00
Sanghvi Movers Ltd. 530073 441.35 472.95 441.35 443.8 467.35 23.55 5.31 68325 3.19 1483 205 2026-07-09 12:17:00
Sasken Technologies Ltd. 532663 2074.95 2074.95 1975.25 1979.1 1987 7.90 0.40 563 0.11 2785.05 761 2026-07-09 12:17:00
Satia Industries Ltd. 539201 54.01 54.74 54.01 53.47 54.07 0.60 1.12 1290 0.01 164.35 50.62 2026-07-09 12:14:00
Satin Creditcare Network Ltd. 539404 249.25 257.25 249.25 248.85 252.4 3.55 1.43 24065 0.61 283.65 102.45 2026-07-09 12:17:00
Savita Oil Technologies Ltd. 524667 549.05 597.75 549.05 551.95 590.85 38.90 7.05 14254 0.84 655 231.95 2026-07-09 12:17:00
Seamec Ltd. 526807 1447.4 1465 1432.85 1447.4 1455.25 7.85 0.54 650 0.09 1707.55 563.3 2026-07-09 12:17:00
SEPC Ltd. 532945 6.52 6.55 6.39 6.49 6.49 0.00 0.00 717606 0.47 33.5 4.63 2026-07-09 12:17:00
SG Finserve Ltd. 539199 670 690 656 669.8 656.85 -12.95 -1.93 31303 2.06 748 182.45 2026-07-09 12:17:00
SH Kelkar And Company Ltd. 539450 131.8 133.15 128.6 128.65 131.95 3.30 2.57 25447 0.34 335.25 81.9 2026-07-09 12:17:00
Shalby Ltd. 540797 182.9 182.9 168 168.15 168.4 0.25 0.15 1895 0.03 333.85 114.35 2026-07-09 12:16:00
Shankara Building Products Ltd. 540425 126 130 126 129 128 -1.00 -0.78 207 0.00 1210 98.5 2026-07-09 12:15:00
Shilchar Technologies Ltd. 531201 4339.55 4514.8 4305 4239.1 4508.75 269.65 6.36 1211 0.55 8899 552.1 2026-07-09 12:17:00
Shriram Properties Ltd. 543419 88.12 89.03 87.5 87.59 88.66 1.07 1.22 26111 0.23 147.5 53.25 2026-07-09 12:17:00
Sindhu Trade Links Ltd. 532029 24.85 25.59 24.85 25.36 25.52 0.16 0.63 13009 0.03 45.15 12.9 2026-07-09 12:17:00
SIRCA Paints India Ltd. 543686 401.9 410.05 395.05 401.55 396.4 -5.15 -1.28 2828 0.11 539 234 2026-07-09 12:17:00
SJS Enterprises Ltd. 543387 2206.4 2285 2206.4 2220.25 2233.5 13.25 0.60 4517 1.01 2285.75 379 2026-07-09 12:17:00
Solara Active Pharma Sciences Ltd. 541540 565 584.9 557.7 559.7 577.65 17.95 3.21 13069 0.75 885.95 287 2026-07-09 12:17:00
Somany Ceramics Ltd. 531548 513.9 520 508.5 507.75 514 6.25 1.23 1686 0.09 872 332 2026-07-09 12:17:00
Stanley Lifestyles Ltd. 544202 151.05 154.75 151.05 151.05 153.95 2.90 1.92 5106 0.08 2026-07-09 12:17:00
Sterling Tools Ltd. 530759 232 240 232 232.1 235 2.90 1.25 468 0.01 744.3 156.6 2026-07-09 12:13:00
Sterlite Technologies Ltd. 532374 498.75 523 498.75 525 498.75 -26.25 -5.00 107397 5.36 684.45 58.51 2026-07-09 12:17:00
Stove Kraft Ltd. 543260 782.95 827.2 782.95 782.95 813.65 30.70 3.92 9731 0.79 976.75 354 2026-07-09 12:17:00
Stylam Industries Ltd. 526951 3050.05 3149.05 3050 3052.55 3128.2 75.65 2.48 467 0.15 3393.95 941.7 2026-07-09 12:17:00
Subex Ltd. 532348 11.94 12.5 11.94 11.91 12.5 0.59 4.95 72166 0.09 45.8 6.63 2026-07-09 12:17:00
Subros Ltd. 517168 800 815.2 800 793.8 808.65 14.85 1.87 1028 0.08 1212.4 272 2026-07-09 12:17:00
Sula Vineyards Ltd. 543711 148.35 150 148.25 148.3 149.95 1.65 1.11 18544 0.28 699.75 138.55 2026-07-09 12:17:00
Supriya Lifescience Ltd. 543434 866.5 887.5 866.5 862.8 879.85 17.05 1.98 16967 1.49 1040.75 170.05 2026-07-09 12:17:00
Suryoday Small Finance Bank Ltd. 543279 176 179.5 176 175.15 177.6 2.45 1.40 6316 0.11 219.55 83.45 2026-07-09 12:17:00
Suven Life Sciences Ltd. 530239 319 345.9 318.75 317.35 338.1 20.75 6.54 162627 5.50 345.9 45.01 2026-07-09 12:17:00
Taj GVK Hotels & Resorts Ltd. 532390 349 368.1 349 350.6 360.05 9.45 2.70 11931 0.43 539.95 157.7 2026-07-09 12:17:00
Tamil Nadu Newsprint & Papers Ltd. 531426 144.7 145.4 141.45 144.6 144.4 -0.20 -0.14 5399 0.08 330.95 115.05 2026-07-09 12:17:00
TARC Ltd. 543249 123.9 126.1 122 124.3 123.35 -0.95 -0.76 75001 0.93 275.5 33.4 2026-07-09 12:17:00
Tarsons Products Ltd. 543399 287.75 297.75 287.75 290.6 288.65 -1.95 -0.67 19557 0.56 914.35 164.15 2026-07-09 12:17:00
Tata Capital Ltd. 544574 347.6 355.75 347.15 346 354.3 8.30 2.40 46164 1.64 2026-07-09 12:17:00
TCI Express Ltd. 540212 505 583.85 497.85 498.4 555.35 56.95 11.43 142533 7.92 2009.95 451 2026-07-09 12:17:00
TeamLease Services Ltd. 539658 1380.05 1395 1373.4 1379.85 1377.55 -2.30 -0.17 356 0.05 3692.45 1063.4 2026-07-09 12:17:00
Thangamayil Jewellery Ltd. 533158 6851.6 7156.9 6629.65 6816.9 6724.05 -92.85 -1.36 38084 25.61 7156.9 472.075 2026-07-09 12:17:00
TV Today Network Ltd. 532515 124.5 124.5 122.75 121.9 123.4 1.50 1.23 356 0.00 324 94.1 2026-07-09 12:17:00
Uniparts India Ltd. 543689 639.4 686.95 639.4 642.25 686 43.75 6.81 10969 0.75 722.15 260 2026-07-09 12:17:00
United Foodbrands Ltd. 543283 702.75 727 694 692.4 727 34.60 5.00 2753 0.20 1219 170.7 2026-07-09 12:12:00
Uttam Sugar Mills Ltd. 532729 233 239.15 233 231.7 235 3.30 1.42 4359 0.10 535.2 170.05 2026-07-09 12:16:00
V.S.T. Tillers Tractors Ltd. 531266 4490 4542.3 4486.85 4450.75 4499 48.25 1.08 51 0.02 6350.35 2046.55 2026-07-09 12:17:00
Vadilal Industries Ltd. 519156 6337.9 6407 6290.4 6313.55 6389.85 76.30 1.21 443 0.28 7398.95 1800 2026-07-09 12:17:00
Valiant Organics Ltd. 540145 274 274 273 275 273 -2.00 -0.73 900 0.02 869 195.2 2026-07-09 12:17:00
Vardhman Special Steels Ltd. 534392 271.95 275.15 270.45 269.2 274.3 5.10 1.89 1161 0.03 345.25 115.475 2026-07-09 12:17:00
Venky'S (India) Ltd. 523261 1420.9 1426.4 1417.15 1402.1 1421.7 19.60 1.40 230 0.03 2555 1166.05 2026-07-09 12:17:00
Venus Pipes & Tubes Ltd. 543528 1736.85 1819.9 1736.85 1733.7 1765.5 31.80 1.83 9522 1.68 2489.95 381.5 2026-07-09 12:17:00
Veranda Learning Solutions Ltd. 543514 244.2 249.95 242.25 242.25 247.95 5.70 2.35 6699 0.17 379.9 129.25 2026-07-09 12:17:00
Vidhi Specialty Food Ingredients Ltd. 531717 302 310.55 299 304.15 299 -5.15 -1.69 4661 0.14 571.95 258.75 2026-07-09 12:17:00
Vindhya Telelinks Ltd. 517015 1894 1971.1 1894 1893.95 1962.8 68.85 3.64 1055 0.21 3232.95 960 2026-07-09 12:17:00
Vishnu Chemicals Ltd. 516072 593.05 604.45 593.05 585.05 602.85 17.80 3.04 2845 0.17 652.1 245.05 2026-07-09 12:17:00
Vishnu Prakash R Punglia Ltd. 543974 27.29 27.29 26.9 27.3 26.9 -0.40 -1.47 8778 0.02 2026-07-09 12:16:00
Yasho Industries Ltd. 541167 2921.2 3060.8 2919.25 2908.05 3016.55 108.50 3.73 1526 0.46 3176.3 1151 2026-07-09 12:17:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 807.2 826.95 807.2 804.3 822.7 18.40 2.29 8006 0.66 889.8 304 2026-07-09 12:17:00
Yatra Online Ltd 543992 108.05 111.9 107.95 108.8 110.15 1.35 1.24 20804 0.23 2026-07-09 12:17:00