Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 115 |
Declines - 77 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 303.25 | 308.5 | 5.25 | 1.73 |
| Accelya Solutions India Ltd. | 1284.1 | 1293.95 | 9.85 | 0.77 |
| Aditya Vision Ltd. | 503.25 | 506.5 | 3.25 | 0.65 |
| Ador Welding Ltd. | 1066.55 | 1084.1 | 17.55 | 1.65 |
| Alicon Castalloy Ltd. | 838.3 | 842 | 3.70 | 0.44 |
| Andrew Yule & Company Ltd. | 23.08 | 23.18 | 0.10 | 0.43 |
| Apeejay Surrendra Park Hotels Ltd. | 129 | 132 | 3.00 | 2.33 |
| Arman Financial Services Ltd. | 1425.95 | 1436 | 10.05 | 0.70 |
| Axiscades Technologies Ltd. | 1299.4 | 1308.95 | 9.55 | 0.73 |
| BF Investment Ltd. | 405.3 | 411.9 | 6.60 | 1.63 |
| BF Utilities Ltd. | 569.9 | 578 | 8.10 | 1.42 |
| Camlin Fine Sciences Ltd. | 144.2 | 146.2 | 2.00 | 1.39 |
| Cantabil Retail India Ltd. | 260.9 | 262.6 | 1.70 | 0.65 |
| Carysil Ltd. | 936.25 | 938.2 | 1.95 | 0.21 |
| Cigniti Technologies Ltd. | 1768.45 | 1786.1 | 17.65 | 1.00 |
| Confidence Petroleum India Ltd. | 33.13 | 33.31 | 0.18 | 0.54 |
| DCX Systems Ltd. | 158.4 | 161.85 | 3.45 | 2.18 |
| Dishman Carbogen Amcis Ltd. | 219.35 | 220.5 | 1.15 | 0.52 |
| Divgi Torqtransfer Systems Ltd. | 594.2 | 598 | 3.80 | 0.64 |
| Dollar Industries Ltd. | 337.55 | 343.8 | 6.25 | 1.85 |
| Dreamfolks Services Ltd. | 110.4 | 112.85 | 2.45 | 2.22 |
| Dwarikesh Sugar Industries Ltd. | 40.22 | 41 | 0.78 | 1.94 |
| Eveready Industries India Ltd. | 323.25 | 323.95 | 0.70 | 0.22 |
| Everest Kanto Cylinder Ltd. | 118.4 | 119.4 | 1.00 | 0.84 |
| Exicom Tele-Systems Ltd. | 105.55 | 108.15 | 2.60 | 2.46 |
| Fiem Industries Ltd. | 2241.1 | 2262 | 20.90 | 0.93 |
| Filatex India Ltd. | 48.85 | 51.3 | 2.45 | 5.02 |
| Fino Payments Bank Ltd. | 267.25 | 270.5 | 3.25 | 1.22 |
| Gandhar Oil Refinery (India) Ltd. | 122.4 | 125 | 2.60 | 2.12 |
| Ganesha Ecosphere Ltd. | 867.9 | 871.15 | 3.25 | 0.37 |
| Gensol Engineering Ltd. | 27.8 | 28 | 0.20 | 0.72 |
| Geojit Financial Services Ltd. | 69.29 | 70.42 | 1.13 | 1.63 |
| Globus Spirits Ltd. | 953.7 | 965.95 | 12.25 | 1.28 |
| Gokul Agro Resources Ltd. | 192.95 | 193.65 | 0.70 | 0.36 |
| Goldiam International Ltd. | 370.75 | 373.4 | 2.65 | 0.71 |
| Gopal Snacks Ltd. | 314.95 | 315.8 | 0.85 | 0.27 |
| Greenply Industries Ltd. | 267.85 | 272.5 | 4.65 | 1.74 |
| Gujarat Industries Power Company Ltd. | 143.65 | 145.65 | 2.00 | 1.39 |
| Gulshan Polyols Ltd. | 136.25 | 136.7 | 0.45 | 0.33 |
| Hariom Pipe Industries Ltd. | 349.25 | 351.75 | 2.50 | 0.72 |
| Heritage Foods Ltd. | 464.85 | 466.45 | 1.60 | 0.34 |
| Hester Biosciences Ltd. | 1593.65 | 1595.3 | 1.65 | 0.10 |
| Himatsingka Seide Ltd. | 114.95 | 115.75 | 0.80 | 0.70 |
| HLE Glascoat Ltd. | 452.25 | 468 | 15.75 | 3.48 |
| Honda India Power Products Ltd. | 2311.9 | 2321.3 | 9.40 | 0.41 |
| Ideaforge Technology Ltd. | 422.3 | 423.65 | 1.35 | 0.32 |
| IFGL Refractories Ltd. | 201.25 | 202.75 | 1.50 | 0.75 |
| Igarashi Motors India Ltd. | 429.75 | 432.1 | 2.35 | 0.55 |
| IKIO Technologies Ltd. | 175.55 | 177.2 | 1.65 | 0.94 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.11 | 83.95 | 1.84 | 2.24 |
| Jyoti Resins & Adhesives Ltd. | 1107.15 | 1111.1 | 3.95 | 0.36 |
| KDDL Ltd. | 2273.5 | 2305.3 | 31.80 | 1.40 |
| Kewal Kiran Clothing Ltd. | 489 | 489.25 | 0.25 | 0.05 |
| Kingfa Science & Technology (India) Ltd. | 3871.7 | 3899 | 27.30 | 0.71 |
| Kuantum Papers Ltd. | 91.01 | 91.9 | 0.89 | 0.98 |
| Landmark Cars Ltd. | 512.05 | 514.35 | 2.30 | 0.45 |
| Lumax Auto Technologies Ltd. | 1473.5 | 1478.6 | 5.10 | 0.35 |
| Manorama Industries Ltd. | 1351 | 1367.5 | 16.50 | 1.22 |
| Matrimony.Com Ltd. | 531.05 | 543.4 | 12.35 | 2.33 |
| Mold-Tek Packaging Ltd. | 579.3 | 579.95 | 0.65 | 0.11 |
| Monte Carlo Fashions Ltd. | 701.95 | 708 | 6.05 | 0.86 |
| NACL Industries Ltd. | 183.75 | 192.9 | 9.15 | 4.98 |
| Nitin Spinners Ltd. | 312.65 | 313.25 | 0.60 | 0.19 |
| NRB Bearings Ltd. | 276.7 | 283.05 | 6.35 | 2.29 |
| Paisalo Digital Ltd. | 37.52 | 38.03 | 0.51 | 1.36 |
| Parag Milk Foods Ltd. | 305.3 | 308.25 | 2.95 | 0.97 |
| Paras Defence And Space Technologies Ltd. | 660.05 | 668.7 | 8.65 | 1.31 |
| Paushak Ltd. | 587.25 | 589.7 | 2.45 | 0.42 |
| Pearl Global Industries Ltd. | 1555.6 | 1589 | 33.40 | 2.15 |
| Pilani Investment And Industries Corporation Ltd. | 5094.8 | 5140 | 45.20 | 0.89 |
| Pitti Engineering Ltd. | 814.7 | 816 | 1.30 | 0.16 |
| Pokarna Ltd. | 823.4 | 824.5 | 1.10 | 0.13 |
| Prataap Snacks Ltd. | 1028.95 | 1061.9 | 32.95 | 3.20 |
| PSP Projects Ltd. | 863.45 | 885.4 | 21.95 | 2.54 |
| Rama Steel Tubes Ltd. | 10.12 | 10.9 | 0.78 | 7.71 |
| Ramco Industries Ltd. | 305.7 | 310.65 | 4.95 | 1.62 |
| RPG Life Sciences Ltd. | 2293.55 | 2327.7 | 34.15 | 1.49 |
| Rupa & Company Ltd. | 161.15 | 162.15 | 1.00 | 0.62 |
| Sandhar Technologies Ltd. | 545.25 | 550 | 4.75 | 0.87 |
| Sangam (India) Ltd. | 424.95 | 428.65 | 3.70 | 0.87 |
| Sanghi Industries Ltd. | 61 | 61.82 | 0.82 | 1.34 |
| Satia Industries Ltd. | 67.22 | 67.33 | 0.11 | 0.16 |
| Satin Creditcare Network Ltd. | 141.15 | 142.5 | 1.35 | 0.96 |
| Savita Oil Technologies Ltd. | 368.15 | 369.35 | 1.20 | 0.33 |
| Seamec Ltd. | 1013.45 | 1064.5 | 51.05 | 5.04 |
| SEPC Ltd. | 8.84 | 9.05 | 0.21 | 2.38 |
| Shalby Ltd. | 192.4 | 197.35 | 4.95 | 2.57 |
| Shilchar Technologies Ltd. | 3973.95 | 4020.6 | 46.65 | 1.17 |
| Shriram Properties Ltd. | 83.82 | 84.08 | 0.26 | 0.31 |
| SIRCA Paints India Ltd. | 461.4 | 471.1 | 9.70 | 2.10 |
| SJS Enterprises Ltd. | 1678.55 | 1691.15 | 12.60 | 0.75 |
| Sterling Tools Ltd. | 269.1 | 270.85 | 1.75 | 0.65 |
| Sterlite Technologies Ltd. | 96.5 | 97.8 | 1.30 | 1.35 |
| Stove Kraft Ltd. | 581.9 | 587.7 | 5.80 | 1.00 |
| Subros Ltd. | 844.6 | 872.2 | 27.60 | 3.27 |
| Sula Vineyards Ltd. | 215.15 | 217.45 | 2.30 | 1.07 |
| Supriya Lifescience Ltd. | 733.9 | 745.3 | 11.40 | 1.55 |
| Suryoday Small Finance Bank Ltd. | 133.05 | 136.45 | 3.40 | 2.56 |
| Taj GVK Hotels & Resorts Ltd. | 384.7 | 387.3 | 2.60 | 0.68 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.4 | 143.2 | 1.80 | 1.27 |
| Tarsons Products Ltd. | 227.75 | 229.2 | 1.45 | 0.64 |
| TeamLease Services Ltd. | 1604.4 | 1619.2 | 14.80 | 0.92 |
| Uniparts India Ltd. | 480.8 | 485.75 | 4.95 | 1.03 |
| United Foodbrands Ltd. | 178 | 182 | 4.00 | 2.25 |
| Uttam Sugar Mills Ltd. | 242.15 | 255.4 | 13.25 | 5.47 |
| V.S.T. Tillers Tractors Ltd. | 5738.9 | 5742.45 | 3.55 | 0.06 |
| Valiant Organics Ltd. | 274.9 | 277.7 | 2.80 | 1.02 |
| Vardhman Special Steels Ltd. | 287.1 | 287.85 | 0.75 | 0.26 |
| Venus Pipes & Tubes Ltd. | 1231.45 | 1236.1 | 4.65 | 0.38 |
| Vidhi Specialty Food Ingredients Ltd. | 331.55 | 337 | 5.45 | 1.64 |
| Vishnu Chemicals Ltd. | 484.95 | 488.75 | 3.80 | 0.78 |
| Vishnu Prakash R Punglia Ltd. | 72.23 | 72.84 | 0.61 | 0.84 |
| Yasho Industries Ltd. | 1581.05 | 1584.9 | 3.85 | 0.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 681.7 | 689.85 | 8.15 | 1.20 |
| Yatra Online Ltd | 164.65 | 178.95 | 14.30 | 8.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 764.1 | 762.35 | -1.75 | -0.23 |
| ADF Foods Ltd. | 206.5 | 203.2 | -3.30 | -1.60 |
| Apcotex Industries Ltd. | 374.25 | 369 | -5.25 | -1.40 |
| Apollo Micro Systems Ltd. | 231.2 | 221.2 | -10.00 | -4.33 |
| Apollo Pipes Ltd. | 304.2 | 298.8 | -5.40 | -1.78 |
| Aptech Ltd. | 98.9 | 97.9 | -1.00 | -1.01 |
| Ashapura Minechem Ltd. | 703.3 | 700 | -3.30 | -0.47 |
| Ashiana Housing Ltd. | 293.5 | 288.2 | -5.30 | -1.81 |
| Astec Lifesciences Ltd. | 719.9 | 716.9 | -3.00 | -0.42 |
| AVT Natural Products Ltd. | 68 | 67.84 | -0.16 | -0.24 |
| Awfis Space Solutions Ltd. | 495.2 | 493 | -2.20 | -0.44 |
| Bajel Projects Ltd. | 165.95 | 164.55 | -1.40 | -0.84 |
| Balmer Lawrie & Company Ltd. | 176.9 | 176.15 | -0.75 | -0.42 |
| Balu Forge Industries Ltd. | 647.4 | 642.5 | -4.90 | -0.76 |
| Best Agrolife Ltd. | 370.5 | 362.35 | -8.15 | -2.20 |
| Butterfly Gandhimathi Appliances Ltd. | 684.65 | 676.1 | -8.55 | -1.25 |
| Capacit'e Infraprojects Ltd. | 261.15 | 257.9 | -3.25 | -1.24 |
| Care Ratings Ltd. | 1538.65 | 1530.1 | -8.55 | -0.56 |
| CarTrade Tech Ltd. | 2796.75 | 2737.95 | -58.80 | -2.10 |
| Den Networks Ltd. | 30.89 | 30.53 | -0.36 | -1.17 |
| Dish TV India Ltd. | 3.97 | 3.89 | -0.08 | -2.02 |
| EIH Associated Hotels Ltd. | 357.85 | 351.35 | -6.50 | -1.82 |
| EMS Ltd. | 409.6 | 408 | -1.60 | -0.39 |
| EPACK Durable Ltd. | 256.25 | 253 | -3.25 | -1.27 |
| Expleo Solutions Ltd. | 1001.6 | 995.55 | -6.05 | -0.60 |
| Fairchem Organics Ltd. | 685.85 | 678.95 | -6.90 | -1.01 |
| GNA Axles Ltd. | 304.15 | 303.9 | -0.25 | -0.08 |
| Goodluck India Ltd. | 1091.45 | 1090.15 | -1.30 | -0.12 |
| GTPL Hathway Ltd. | 98.51 | 97.67 | -0.84 | -0.85 |
| Gulf Oil Lubricants India Ltd. | 1133.45 | 1130.8 | -2.65 | -0.23 |
| Heranba Industries Ltd. | 240 | 237.35 | -2.65 | -1.10 |
| Imagicaaworld Entertainment Ltd. | 49.62 | 49.22 | -0.40 | -0.81 |
| Indian Metals & Ferro Alloys Ltd. | 1373.95 | 1355 | -18.95 | -1.38 |
| Innova Captab Ltd. | 740.05 | 733.5 | -6.55 | -0.89 |
| Inox Green Energy Services Ltd. | 192.6 | 192.15 | -0.45 | -0.23 |
| Insecticides (India) Ltd. | 703.2 | 699.95 | -3.25 | -0.46 |
| Jagran Prakashan Ltd. | 70.05 | 69.61 | -0.44 | -0.63 |
| Kabra Extrusiontechnik Ltd. | 228.05 | 224.3 | -3.75 | -1.64 |
| Kiri Industries Ltd. | 559.05 | 556.7 | -2.35 | -0.42 |
| Kitex Garments Ltd. | 200.5 | 199.9 | -0.60 | -0.30 |
| Kovai Medical Center & Hospital Ltd. | 6006.95 | 6000.7 | -6.25 | -0.10 |
| Krsnaa Diagnostics Ltd. | 735.25 | 735.05 | -0.20 | -0.03 |
| Lumax Industries Ltd. | 5615.05 | 5605 | -10.05 | -0.18 |
| Mahindra Logistics Ltd. | 327.6 | 319.45 | -8.15 | -2.49 |
| Mayur Uniquoters Ltd. | 496.6 | 493 | -3.60 | -0.72 |
| Medi Assist Healthcare Services Ltd. | 487.1 | 476.5 | -10.60 | -2.18 |
| Meghmani Organics Ltd. | 63.58 | 62.74 | -0.84 | -1.32 |
| MM Forgings Ltd. | 360.25 | 357.95 | -2.30 | -0.64 |
| MPS Ltd. | 2033.8 | 1999.15 | -34.65 | -1.70 |
| Nucleus Software Exports Ltd. | 914.9 | 914 | -0.90 | -0.10 |
| Optiemus Infracom Ltd. | 549.75 | 541.4 | -8.35 | -1.52 |
| Panama Petrochem Ltd. | 277.45 | 277.05 | -0.40 | -0.14 |
| PC Jeweller Ltd. | 10.95 | 10.8 | -0.15 | -1.37 |
| PNB Gilts Ltd. | 79.27 | 78.5 | -0.77 | -0.97 |
| Precision Camshafts Ltd. | 156.2 | 155 | -1.20 | -0.77 |
| Quick Heal Technologies Ltd. | 284.85 | 280.25 | -4.60 | -1.61 |
| Reliance Industrial Infrastructure Ltd. | 817.9 | 813 | -4.90 | -0.60 |
| Repco Home Finance Ltd. | 398.35 | 396.05 | -2.30 | -0.58 |
| RPSG Ventures Ltd. | 769.85 | 735.25 | -34.60 | -4.49 |
| Sanghvi Movers Ltd. | 301.3 | 300.2 | -1.10 | -0.37 |
| Sasken Technologies Ltd. | 1205.65 | 1201 | -4.65 | -0.39 |
| SG Finserve Ltd. | 385.8 | 385.4 | -0.40 | -0.10 |
| SH Kelkar And Company Ltd. | 164.15 | 163.6 | -0.55 | -0.34 |
| Shankara Building Products Ltd. | 112.85 | 112.1 | -0.75 | -0.66 |
| Sindhu Trade Links Ltd. | 23 | 22.68 | -0.32 | -1.39 |
| Solara Active Pharma Sciences Ltd. | 607.35 | 598.05 | -9.30 | -1.53 |
| Somany Ceramics Ltd. | 419.75 | 417.6 | -2.15 | -0.51 |
| Stanley Lifestyles Ltd. | 226.8 | 225.55 | -1.25 | -0.55 |
| Stylam Industries Ltd. | 2157.75 | 2137.85 | -19.90 | -0.92 |
| Subex Ltd. | 12 | 11.91 | -0.09 | -0.75 |
| Suven Life Sciences Ltd. | 169.35 | 168.15 | -1.20 | -0.71 |
| TCI Express Ltd. | 565.45 | 560.8 | -4.65 | -0.82 |
| Thangamayil Jewellery Ltd. | 3229.75 | 3203 | -26.75 | -0.83 |
| Vadilal Industries Ltd. | 5205.4 | 5145 | -60.40 | -1.16 |
| Venky'S (India) Ltd. | 1548.6 | 1475.15 | -73.45 | -4.74 |
| Veranda Learning Solutions Ltd. | 193.7 | 193.45 | -0.25 | -0.13 |
| Vindhya Telelinks Ltd. | 1426.25 | 1417.35 | -8.90 | -0.62 |
Market Stats
Advances
115
Declines
77
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 303.45 | 308.5 | 301.65 | 303.25 | 308.5 | 5.25 | 1.73 | 3437 | 0.11 | 759.1 | 270 | 2025-12-11 14:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 764.1 | 769.9 | 756.75 | 764.1 | 762.35 | -1.75 | -0.23 | 3319 | 0.25 | 1130 | 142.05 | 2025-12-11 14:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1284.1 | 1306.3 | 1284.1 | 1284.1 | 1293.95 | 9.85 | 0.77 | 116 | 0.02 | 2128.25 | 1013.65 | 2025-12-11 14:27:00 |
| ADF Foods Ltd. | 519183 | 205 | 205.65 | 202.7 | 206.5 | 203.2 | -3.30 | -1.60 | 611 | 0.01 | 1189.2 | 178.55 | 2025-12-11 14:27:00 |
| Aditya Vision Ltd. | 540205 | 500 | 509.45 | 500 | 503.25 | 506.5 | 3.25 | 0.65 | 5405 | 0.27 | 5049.95 | 328.25 | 2025-12-11 14:27:00 |
| Ador Welding Ltd. | 517041 | 1066.6 | 1111.2 | 1062.4 | 1066.55 | 1084.1 | 17.55 | 1.65 | 1272 | 0.14 | 1770 | 751.2 | 2025-12-11 14:27:00 |
| Alicon Castalloy Ltd. | 531147 | 840.45 | 847.9 | 838.55 | 838.3 | 842 | 3.70 | 0.44 | 41 | 0.00 | 1543.15 | 541 | 2025-12-11 14:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.1 | 23.4 | 22.94 | 23.08 | 23.18 | 0.10 | 0.43 | 35405 | 0.08 | 68.88 | 18.56 | 2025-12-11 14:27:00 |
| Apcotex Industries Ltd. | 523694 | 371.25 | 371.25 | 369 | 374.25 | 369 | -5.25 | -1.40 | 1131 | 0.04 | 668.9 | 286.65 | 2025-12-11 14:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129 | 133 | 127.3 | 129 | 132 | 3.00 | 2.33 | 9110 | 0.12 | 2025-12-11 14:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 232.1 | 232.15 | 220.8 | 231.2 | 221.2 | -10.00 | -4.33 | 490046 | 10.84 | 349.2 | 11.305 | 2025-12-11 14:27:00 |
| Apollo Pipes Ltd. | 531761 | 304 | 304 | 295.45 | 304.2 | 298.8 | -5.40 | -1.78 | 1794 | 0.05 | 798.85 | 277.15 | 2025-12-11 14:27:00 |
| Aptech Ltd. | 532475 | 99.45 | 99.95 | 97.4 | 98.9 | 97.9 | -1.00 | -1.01 | 253698 | 2.48 | 422.75 | 96.25 | 2025-12-11 14:27:00 |
| Arman Financial Services Ltd. | 531179 | 1425 | 1441.95 | 1389.8 | 1425.95 | 1436 | 10.05 | 0.70 | 1072 | 0.15 | 2676.1 | 1111 | 2025-12-11 14:27:00 |
| Ashapura Minechem Ltd. | 527001 | 703.35 | 708 | 696 | 703.3 | 700 | -3.30 | -0.47 | 9423 | 0.66 | 754.2 | 72.7 | 2025-12-11 14:27:00 |
| Ashiana Housing Ltd. | 523716 | 291.95 | 292.6 | 288 | 293.5 | 288.2 | -5.30 | -1.81 | 1164 | 0.03 | 468 | 130 | 2025-12-11 14:27:00 |
| Astec Lifesciences Ltd. | 533138 | 704.95 | 731.3 | 704.95 | 719.9 | 716.9 | -3.00 | -0.42 | 34910 | 2.50 | 2285.65 | 608 | 2025-12-11 14:27:00 |
| AVT Natural Products Ltd. | 519105 | 64 | 68.51 | 64 | 68 | 67.84 | -0.16 | -0.24 | 1393 | 0.01 | 124.25 | 51 | 2025-12-11 14:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 495.2 | 495.2 | 485.5 | 495.2 | 493 | -2.20 | -0.44 | 2997 | 0.15 | 2025-12-11 14:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1295.8 | 1331.8 | 1271.7 | 1299.4 | 1308.95 | 9.55 | 0.73 | 2860 | 0.37 | 1778.55 | 123.1 | 2025-12-11 14:27:00 |
| Bajel Projects Ltd. | 544042 | 166 | 166.7 | 164.15 | 165.95 | 164.55 | -1.40 | -0.84 | 5419 | 0.09 | 2025-12-11 14:27:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 172.1 | 176.85 | 172.1 | 176.9 | 176.15 | -0.75 | -0.42 | 3024 | 0.05 | 320.25 | 107.7 | 2025-12-11 14:27:00 |
| Balu Forge Industries Ltd. | 531112 | 646.95 | 647.95 | 638 | 647.4 | 642.5 | -4.90 | -0.76 | 18892 | 1.21 | 890 | 52 | 2025-12-11 14:27:00 |
| Best Agrolife Ltd. | 539660 | 369.1 | 369.1 | 361.95 | 370.5 | 362.35 | -8.15 | -2.20 | 2142 | 0.08 | 1774.45 | 244.55 | 2025-12-11 14:27:00 |
| BF Investment Ltd. | 533303 | 405.35 | 411.9 | 401.3 | 405.3 | 411.9 | 6.60 | 1.63 | 7863 | 0.32 | 828.15 | 260 | 2025-12-11 14:27:00 |
| BF Utilities Ltd. | 532430 | 570.05 | 585.45 | 562 | 569.9 | 578 | 8.10 | 1.42 | 599 | 0.03 | 1125.05 | 283 | 2025-12-11 14:26:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 682 | 682 | 673.95 | 684.65 | 676.1 | -8.55 | -1.25 | 12 | 0.00 | 1862.55 | 550.05 | 2025-12-11 14:26:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.2 | 149.6 | 144.1 | 144.2 | 146.2 | 2.00 | 1.39 | 4710 | 0.07 | 334.7 | 80 | 2025-12-11 14:27:00 |
| Cantabil Retail India Ltd. | 533267 | 258.15 | 265.35 | 257.65 | 260.9 | 262.6 | 1.70 | 0.65 | 8956 | 0.24 | 1595 | 181.85 | 2025-12-11 14:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 259.95 | 259.95 | 255.1 | 261.15 | 257.9 | -3.25 | -1.24 | 3452 | 0.09 | 465 | 108.9 | 2025-12-11 14:27:00 |
| Care Ratings Ltd. | 534804 | 1520.15 | 1535 | 1520.1 | 1538.65 | 1530.1 | -8.55 | -0.56 | 200 | 0.03 | 1964.8 | 465.65 | 2025-12-11 14:27:00 |
| CarTrade Tech Ltd. | 543333 | 2809.1 | 2810 | 2730 | 2796.75 | 2737.95 | -58.80 | -2.10 | 2751 | 0.75 | 3291.35 | 341.05 | 2025-12-11 14:27:00 |
| Carysil Ltd. | 524091 | 936.25 | 941.8 | 921.15 | 936.25 | 938.2 | 1.95 | 0.21 | 1177 | 0.11 | 1148.1 | 431.35 | 2025-12-11 14:27:00 |
| Cigniti Technologies Ltd. | 534758 | 1768.5 | 1807.45 | 1768.5 | 1768.45 | 1786.1 | 17.65 | 1.00 | 809 | 0.14 | 1980.75 | 515.3 | 2025-12-11 14:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 33.08 | 33.61 | 32.6 | 33.13 | 33.31 | 0.18 | 0.54 | 41366 | 0.14 | 119.95 | 32.6 | 2025-12-11 14:27:00 |
| DCX Systems Ltd. | 543650 | 158.45 | 161.85 | 156 | 158.4 | 161.85 | 3.45 | 2.18 | 47383 | 0.77 | 451.9 | 138.9 | 2025-12-11 14:27:00 |
| Den Networks Ltd. | 533137 | 30.6 | 30.82 | 30.37 | 30.89 | 30.53 | -0.36 | -1.17 | 13898 | 0.04 | 69.4 | 25.4 | 2025-12-11 14:27:00 |
| Dish TV India Ltd. | 532839 | 3.97 | 3.99 | 3.84 | 3.97 | 3.89 | -0.08 | -2.02 | 249312 | 0.10 | 26.01 | 3.78 | 2025-12-11 14:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 219.4 | 221.1 | 216.6 | 219.35 | 220.5 | 1.15 | 0.52 | 4555 | 0.10 | 321.15 | 80.05 | 2025-12-11 14:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 591.2 | 612.05 | 588.75 | 594.2 | 598 | 3.80 | 0.64 | 469 | 0.03 | 1149 | 410.05 | 2025-12-11 14:26:00 |
| Dollar Industries Ltd. | 541403 | 336.75 | 346.25 | 336.5 | 337.55 | 343.8 | 6.25 | 1.85 | 322 | 0.01 | 660.1 | 304.15 | 2025-12-11 14:27:00 |
| Dreamfolks Services Ltd. | 543591 | 110.5 | 113.7 | 109.25 | 110.4 | 112.85 | 2.45 | 2.22 | 4758 | 0.05 | 846.75 | 99.2 | 2025-12-11 14:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.02 | 41.23 | 39.54 | 40.22 | 41 | 0.78 | 1.94 | 12169 | 0.05 | 113.05 | 33.01 | 2025-12-11 14:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 354.5 | 354.5 | 351 | 357.85 | 351.35 | -6.50 | -1.82 | 503 | 0.02 | 1010.6 | 300.05 | 2025-12-11 14:27:00 |
| EMS Ltd. | 543983 | 409.55 | 412.5 | 405 | 409.6 | 408 | -1.60 | -0.39 | 8166 | 0.33 | 2025-12-11 14:27:00 | ||
| EPACK Durable Ltd. | 544095 | 256.3 | 257 | 251.75 | 256.25 | 253 | -3.25 | -1.27 | 6518 | 0.16 | 2025-12-11 14:27:00 | ||
| Eveready Industries India Ltd. | 531508 | 324.9 | 324.9 | 319.85 | 323.25 | 323.95 | 0.70 | 0.22 | 1061 | 0.03 | 504.9 | 272.8 | 2025-12-11 14:26:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.35 | 119.4 | 115.25 | 118.4 | 119.4 | 1.00 | 0.84 | 3026 | 0.04 | 231.5 | 66.05 | 2025-12-11 14:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 104.05 | 108.3 | 104 | 105.55 | 108.15 | 2.60 | 2.46 | 16329 | 0.18 | 2025-12-11 14:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 1000.85 | 1011.6 | 995.55 | 1001.6 | 995.55 | -6.05 | -0.60 | 291 | 0.03 | 1771 | 686 | 2025-12-11 14:27:00 |
| Fairchem Organics Ltd. | 543252 | 681.5 | 683.55 | 674.9 | 685.85 | 678.95 | -6.90 | -1.01 | 312 | 0.02 | 2448.9 | 620.35 | 2025-12-11 14:27:00 |
| Fiem Industries Ltd. | 532768 | 2241.1 | 2262 | 2214 | 2241.1 | 2262 | 20.90 | 0.93 | 1743 | 0.39 | 2587.95 | 981.15 | 2025-12-11 14:27:00 |
| Filatex India Ltd. | 526227 | 48.85 | 51.62 | 48.44 | 48.85 | 51.3 | 2.45 | 5.02 | 35833 | 0.18 | 78 | 31.6 | 2025-12-11 14:27:00 |
| Fino Payments Bank Ltd. | 543386 | 265.9 | 271 | 261.4 | 267.25 | 270.5 | 3.25 | 1.22 | 17243 | 0.47 | 466.4 | 180.5 | 2025-12-11 14:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 122.6 | 126.45 | 121.7 | 122.4 | 125 | 2.60 | 2.12 | 6739 | 0.08 | 2025-12-11 14:27:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 865.15 | 873.9 | 848.45 | 867.9 | 871.15 | 3.25 | 0.37 | 1314 | 0.11 | 2480 | 592 | 2025-12-11 14:27:00 |
| Gensol Engineering Ltd. | 542851 | 27.67 | 28.75 | 27.2 | 27.8 | 28 | 0.20 | 0.72 | 8056 | 0.02 | 2520 | 25.8 | 2025-12-11 14:25:00 |
| Geojit Financial Services Ltd. | 532285 | 68.41 | 70.51 | 68.41 | 69.29 | 70.42 | 1.13 | 1.63 | 5171 | 0.04 | 177 | 39.1 | 2025-12-11 14:27:00 |
| Globus Spirits Ltd. | 533104 | 952.15 | 970.65 | 943.7 | 953.7 | 965.95 | 12.25 | 1.28 | 1387 | 0.13 | 1373.35 | 656.1 | 2025-12-11 14:27:00 |
| GNA Axles Ltd. | 540124 | 304.75 | 307.9 | 303.5 | 304.15 | 303.9 | -0.25 | -0.08 | 374 | 0.01 | 1065 | 269.8 | 2025-12-11 14:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 190.55 | 193.7 | 190.55 | 192.95 | 193.65 | 0.70 | 0.36 | 29705 | 0.58 | 425 | 76.6532667332667 | 2025-12-11 14:27:00 |
| Goldiam International Ltd. | 526729 | 370.8 | 375.3 | 369.05 | 370.75 | 373.4 | 2.65 | 0.71 | 4055 | 0.15 | 569 | 120.05 | 2025-12-11 14:27:00 |
| Goodluck India Ltd. | 530655 | 1071.05 | 1096.1 | 1071.05 | 1091.45 | 1090.15 | -1.30 | -0.12 | 469 | 0.05 | 1352.8 | 344.35 | 2025-12-11 14:27:00 |
| Gopal Snacks Ltd. | 544140 | 316 | 316.75 | 314 | 314.95 | 315.8 | 0.85 | 0.27 | 2878 | 0.09 | 2025-12-11 14:26:00 | ||
| Greenply Industries Ltd. | 526797 | 270 | 275 | 269 | 267.85 | 272.5 | 4.65 | 1.74 | 2756 | 0.08 | 411.85 | 133.85 | 2025-12-11 14:27:00 |
| GTPL Hathway Ltd. | 540602 | 98.7 | 98.7 | 97.67 | 98.51 | 97.67 | -0.84 | -0.85 | 161 | 0.00 | 217.65 | 90 | 2025-12-11 14:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 144.05 | 146.2 | 142.2 | 143.65 | 145.65 | 2.00 | 1.39 | 20568 | 0.30 | 270 | 70.71 | 2025-12-11 14:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1133.5 | 1140.2 | 1117.05 | 1133.45 | 1130.8 | -2.65 | -0.23 | 984 | 0.11 | 1510 | 390 | 2025-12-11 14:27:00 |
| Gulshan Polyols Ltd. | 532457 | 133.5 | 137.2 | 133.5 | 136.25 | 136.7 | 0.45 | 0.33 | 1751 | 0.02 | 274.95 | 129.7 | 2025-12-11 14:27:00 |
| Hariom Pipe Industries Ltd. | 543517 | 348.05 | 352.2 | 344.3 | 349.25 | 351.75 | 2.50 | 0.72 | 3682 | 0.13 | 885.05 | 204.85 | 2025-12-11 14:27:00 |
| Heranba Industries Ltd. | 543266 | 238.95 | 238.95 | 234.5 | 240 | 237.35 | -2.65 | -1.10 | 696 | 0.02 | 606 | 205.2 | 2025-12-11 14:26:00 |
| Heritage Foods Ltd. | 519552 | 464.85 | 470 | 463 | 464.85 | 466.45 | 1.60 | 0.34 | 3584 | 0.17 | 727.9 | 135.65 | 2025-12-11 14:27:00 |
| Hester Biosciences Ltd. | 524669 | 1594 | 1595.7 | 1586.55 | 1593.65 | 1595.3 | 1.65 | 0.10 | 32 | 0.01 | 3375.45 | 1246.75 | 2025-12-11 14:27:00 |
| Himatsingka Seide Ltd. | 514043 | 115.65 | 117.2 | 113.75 | 114.95 | 115.75 | 0.80 | 0.70 | 17065 | 0.20 | 231.6 | 67.55 | 2025-12-11 14:27:00 |
| HLE Glascoat Ltd. | 522215 | 452 | 470 | 449.8 | 452.25 | 468 | 15.75 | 3.48 | 5453 | 0.26 | 815.29 | 218 | 2025-12-11 14:27:00 |
| Honda India Power Products Ltd. | 522064 | 2310.9 | 2330.7 | 2298.75 | 2311.9 | 2321.3 | 9.40 | 0.41 | 98 | 0.02 | 4494 | 1423.95 | 2025-12-11 14:27:00 |
| Ideaforge Technology Ltd. | 543932 | 423.35 | 425.15 | 417 | 422.3 | 423.65 | 1.35 | 0.32 | 5581 | 0.24 | 1344 | 301 | 2025-12-11 14:27:00 |
| IFGL Refractories Ltd. | 540774 | 204 | 204 | 196.5 | 201.25 | 202.75 | 1.50 | 0.75 | 429 | 0.01 | 935.5 | 189.35 | 2025-12-11 14:27:00 |
| Igarashi Motors India Ltd. | 517380 | 429 | 436.1 | 426.2 | 429.75 | 432.1 | 2.35 | 0.55 | 1135 | 0.05 | 848 | 304.35 | 2025-12-11 14:27:00 |
| IKIO Technologies Ltd. | 543923 | 176.1 | 183.7 | 173.15 | 175.55 | 177.2 | 1.65 | 0.94 | 2273 | 0.04 | 477.15 | 165.45 | 2025-12-11 14:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.22 | 50.14 | 49.03 | 49.62 | 49.22 | -0.40 | -0.81 | 62032 | 0.31 | 103.24 | 22.65 | 2025-12-11 14:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1362 | 1377.3 | 1335.2 | 1373.95 | 1355 | -18.95 | -1.38 | 5058 | 0.69 | 1413.5 | 221 | 2025-12-11 14:27:00 |
| Innova Captab Ltd. | 544067 | 730 | 741.45 | 729.1 | 740.05 | 733.5 | -6.55 | -0.89 | 475 | 0.03 | 2025-12-11 14:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 192.65 | 196.3 | 190.35 | 192.6 | 192.15 | -0.45 | -0.23 | 19670 | 0.38 | 279 | 38.5 | 2025-12-11 14:27:00 |
| Insecticides (India) Ltd. | 532851 | 701 | 710.2 | 694.8 | 703.2 | 699.95 | -3.25 | -0.46 | 1201 | 0.08 | 1096.3 | 410.2 | 2025-12-11 14:27:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 81.41 | 84.29 | 81.32 | 82.11 | 83.95 | 1.84 | 2.24 | 37952 | 0.32 | 537.05 | 57.51 | 2025-12-11 14:27:00 |
| Jagran Prakashan Ltd. | 532705 | 69.96 | 70.05 | 69.6 | 70.05 | 69.61 | -0.44 | -0.63 | 2302 | 0.02 | 129.45 | 58.15 | 2025-12-11 14:27:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1110.2 | 1124.3 | 1101 | 1107.15 | 1111.1 | 3.95 | 0.36 | 4339 | 0.48 | 1818.45 | 879 | 2025-12-11 14:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 226.95 | 226.95 | 222.5 | 228.05 | 224.3 | -3.75 | -1.64 | 488 | 0.01 | 644.65 | 215.6 | 2025-12-11 14:27:00 |
| KDDL Ltd. | 532054 | 2273.5 | 2335.85 | 2255 | 2273.5 | 2305.3 | 31.80 | 1.40 | 6943 | 1.60 | 3801.5 | 742.05 | 2025-12-11 14:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 486.45 | 492.05 | 480.15 | 489 | 489.25 | 0.25 | 0.05 | 562 | 0.03 | 823.95 | 359.75 | 2025-12-11 14:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3866.7 | 3899 | 3799.95 | 3871.7 | 3899 | 27.30 | 0.71 | 261 | 0.10 | 4987 | 955.65 | 2025-12-11 14:24:00 |
| Kiri Industries Ltd. | 532967 | 564.9 | 567.4 | 555 | 559.05 | 556.7 | -2.35 | -0.42 | 8111 | 0.45 | 752.75 | 255.5 | 2025-12-11 14:27:00 |
| Kitex Garments Ltd. | 521248 | 201.05 | 201.05 | 197.65 | 200.5 | 199.9 | -0.60 | -0.30 | 16468 | 0.33 | 900 | 135.5 | 2025-12-11 14:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5975 | 6023.85 | 5918.4 | 6006.95 | 6000.7 | -6.25 | -0.10 | 959 | 0.58 | 6725 | 1446.65 | 2025-12-11 14:25:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 730.75 | 737.2 | 721.8 | 735.25 | 735.05 | -0.20 | -0.03 | 1533 | 0.11 | 1041.8 | 354 | 2025-12-11 14:27:00 |
| Kuantum Papers Ltd. | 532937 | 91.54 | 92.63 | 91 | 91.01 | 91.9 | 0.89 | 0.98 | 888 | 0.01 | 225.45 | 80.3 | 2025-12-11 14:26:00 |
| Landmark Cars Ltd. | 543714 | 508.85 | 516.6 | 508.85 | 512.05 | 514.35 | 2.30 | 0.45 | 321 | 0.02 | 901.95 | 306.05 | 2025-12-11 14:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1473.45 | 1497.15 | 1465.3 | 1473.5 | 1478.6 | 5.10 | 0.35 | 3110 | 0.46 | 1580.95 | 201.35 | 2025-12-11 14:27:00 |
| Lumax Industries Ltd. | 517206 | 5602 | 5659.1 | 5578.1 | 5615.05 | 5605 | -10.05 | -0.18 | 323 | 0.18 | 5865 | 1300 | 2025-12-11 14:27:00 |
| Mahindra Logistics Ltd. | 540768 | 327.8 | 327.8 | 318.35 | 327.6 | 319.45 | -8.15 | -2.49 | 653 | 0.02 | 567.3 | 238.5 | 2025-12-11 14:27:00 |
| Manorama Industries Ltd. | 541974 | 1350.95 | 1374 | 1340.4 | 1351 | 1367.5 | 16.50 | 1.22 | 2418 | 0.33 | 2399.95 | 289.4 | 2025-12-11 14:27:00 |
| Matrimony.Com Ltd. | 540704 | 533.9 | 544.05 | 532.1 | 531.05 | 543.4 | 12.35 | 2.33 | 2730 | 0.15 | 849.8 | 402.3 | 2025-12-11 14:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 496.2 | 496.2 | 483.25 | 496.6 | 493 | -3.60 | -0.72 | 29183 | 1.44 | 698 | 382.4 | 2025-12-11 14:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 487.1 | 487.1 | 476.5 | 487.1 | 476.5 | -10.60 | -2.18 | 7535 | 0.36 | 2025-12-11 14:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 63.6 | 63.8 | 62.57 | 63.58 | 62.74 | -0.84 | -1.32 | 30503 | 0.19 | 135.9 | 57 | 2025-12-11 14:27:00 |
| MM Forgings Ltd. | 522241 | 359.6 | 359.6 | 353.65 | 360.25 | 357.95 | -2.30 | -0.64 | 3608 | 0.13 | 1403.05 | 276.05 | 2025-12-11 14:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 576.55 | 584.3 | 575 | 579.3 | 579.95 | 0.65 | 0.11 | 592 | 0.03 | 1123.05 | 415 | 2025-12-11 14:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 698.75 | 708 | 687.85 | 701.95 | 708 | 6.05 | 0.86 | 639 | 0.05 | 984 | 507.4 | 2025-12-11 14:27:00 |
| MPS Ltd. | 532440 | 2033.8 | 2033.8 | 1984.8 | 2033.8 | 1999.15 | -34.65 | -1.70 | 636 | 0.13 | 3071.85 | 620 | 2025-12-11 14:27:00 |
| NACL Industries Ltd. | 524709 | 192.5 | 192.9 | 176 | 183.75 | 192.9 | 9.15 | 4.98 | 95607 | 1.84 | 337.65 | 48.6 | 2025-12-11 14:27:00 |
| Nitin Spinners Ltd. | 532698 | 312.2 | 313.25 | 310.6 | 312.65 | 313.25 | 0.60 | 0.19 | 238 | 0.01 | 493.9 | 182.25 | 2025-12-11 14:26:00 |
| NRB Bearings Ltd. | 530367 | 271.65 | 283.05 | 271.65 | 276.7 | 283.05 | 6.35 | 2.29 | 4905 | 0.14 | 400.75 | 125.05 | 2025-12-11 14:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 923 | 923 | 911.7 | 914.9 | 914 | -0.90 | -0.10 | 229 | 0.02 | 1787.8 | 365 | 2025-12-11 14:27:00 |
| Optiemus Infracom Ltd. | 530135 | 539.8 | 546.1 | 536.4 | 549.75 | 541.4 | -8.35 | -1.52 | 2511 | 0.14 | 873.65 | 160.45 | 2025-12-11 14:27:00 |
| Paisalo Digital Ltd. | 532900 | 37.4 | 38.3 | 37.11 | 37.52 | 38.03 | 0.51 | 1.36 | 124028 | 0.47 | 199.25 | 29.4 | 2025-12-11 14:27:00 |
| Panama Petrochem Ltd. | 524820 | 277.5 | 281.1 | 276.1 | 277.45 | 277.05 | -0.40 | -0.14 | 1108 | 0.03 | 452.45 | 265 | 2025-12-11 14:27:00 |
| Parag Milk Foods Ltd. | 539889 | 303.65 | 309.55 | 300.65 | 305.3 | 308.25 | 2.95 | 0.97 | 13054 | 0.40 | 101006 | 68 | 2025-12-11 14:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 660.1 | 669.9 | 656.3 | 660.05 | 668.7 | 8.65 | 1.31 | 37588 | 2.51 | 1943.6 | 447.1 | 2025-12-11 14:27:00 |
| Paushak Ltd. | 532742 | 587.3 | 591 | 574.05 | 587.25 | 589.7 | 2.45 | 0.42 | 1744 | 0.10 | 10349 | 535 | 2025-12-11 14:27:00 |
| PC Jeweller Ltd. | 534809 | 10.95 | 10.97 | 10.76 | 10.95 | 10.8 | -0.15 | -1.37 | 2459640 | 2.66 | 186.8 | 9.57 | 2025-12-11 14:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1552.1 | 1602.9 | 1540 | 1555.6 | 1589 | 33.40 | 2.15 | 5054 | 0.80 | 1993.3 | 334.35 | 2025-12-11 14:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5111.5 | 5145.35 | 5094 | 5094.8 | 5140 | 45.20 | 0.89 | 20 | 0.01 | 8265.95 | 1602.65 | 2025-12-11 14:27:00 |
| Pitti Engineering Ltd. | 513519 | 801.05 | 826.15 | 790.1 | 814.7 | 816 | 1.30 | 0.16 | 1641 | 0.13 | 1511.45 | 256.8 | 2025-12-11 14:26:00 |
| PNB Gilts Ltd. | 532366 | 79.3 | 79.66 | 78.4 | 79.27 | 78.5 | -0.77 | -0.97 | 10857 | 0.09 | 149.25 | 55.25 | 2025-12-11 14:27:00 |
| Pokarna Ltd. | 532486 | 816 | 830.6 | 815.9 | 823.4 | 824.5 | 1.10 | 0.13 | 1987 | 0.16 | 1451.7 | 233.75 | 2025-12-11 14:27:00 |
| Prataap Snacks Ltd. | 540724 | 1024 | 1061.9 | 1024 | 1028.95 | 1061.9 | 32.95 | 3.20 | 304 | 0.03 | 1450 | 662 | 2025-12-11 14:27:00 |
| Precision Camshafts Ltd. | 539636 | 147.05 | 157.35 | 147.05 | 156.2 | 155 | -1.20 | -0.77 | 2478 | 0.04 | 382.15 | 88.41 | 2025-12-11 14:27:00 |
| PSP Projects Ltd. | 540544 | 863.5 | 885.4 | 856 | 863.45 | 885.4 | 21.95 | 2.54 | 1696 | 0.15 | 1030.8 | 560.2 | 2025-12-11 14:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 283.05 | 283.6 | 277 | 284.85 | 280.25 | -4.60 | -1.61 | 1371 | 0.04 | 825.9 | 127.35 | 2025-12-11 14:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.1 | 10.99 | 10.09 | 10.12 | 10.9 | 0.78 | 7.71 | 2395868 | 2.61 | 50.5 | 8.41 | 2025-12-11 14:27:00 |
| Ramco Industries Ltd. | 532369 | 307.85 | 312.55 | 306.6 | 305.7 | 310.65 | 4.95 | 1.62 | 800 | 0.02 | 397.55 | 117.5 | 2025-12-11 14:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 817.55 | 818.85 | 806 | 817.9 | 813 | -4.90 | -0.60 | 915 | 0.07 | 1604 | 723 | 2025-12-11 14:27:00 |
| Repco Home Finance Ltd. | 535322 | 397 | 398.65 | 394.45 | 398.35 | 396.05 | -2.30 | -0.58 | 1757 | 0.07 | 594.7 | 155.6 | 2025-12-11 14:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2300 | 2327.7 | 2294.55 | 2293.55 | 2327.7 | 34.15 | 1.49 | 206 | 0.05 | 2976.7 | 645.7 | 2025-12-11 14:27:00 |
| RPSG Ventures Ltd. | 542333 | 774.05 | 819 | 732.7 | 769.85 | 735.25 | -34.60 | -4.49 | 4618 | 0.34 | 1357.4 | 359.45 | 2025-12-11 14:27:00 |
| Rupa & Company Ltd. | 533552 | 160 | 162.95 | 159 | 161.15 | 162.15 | 1.00 | 0.62 | 3183 | 0.05 | 368.35 | 159 | 2025-12-11 14:27:00 |
| Salasar Techno Engineering Ltd. | 540642 | 9.18 | 9.18 | 8.95 | 9.07 | 9.07 | 0.00 | 0.00 | 157010 | 0.14 | 139.95 | 6.89 | 2025-12-11 14:27:00 |
| Sandhar Technologies Ltd. | 541163 | 536.55 | 550 | 536.55 | 545.25 | 550 | 4.75 | 0.87 | 1426 | 0.08 | 697.6 | 186.1 | 2025-12-11 14:27:00 |
| Sangam (India) Ltd. | 514234 | 428.65 | 428.65 | 428.65 | 424.95 | 428.65 | 3.70 | 0.87 | 2 | 0.00 | 627.2 | 185 | 2025-12-11 14:27:00 |
| Sanghi Industries Ltd. | 526521 | 61 | 62.18 | 60.59 | 61 | 61.82 | 0.82 | 1.34 | 1048 | 0.01 | 156.2 | 38.3 | 2025-12-11 14:27:00 |
| Sanghvi Movers Ltd. | 530073 | 301.3 | 309.8 | 298 | 301.3 | 300.2 | -1.10 | -0.37 | 11459 | 0.34 | 1483 | 205 | 2025-12-11 14:27:00 |
| Sasken Technologies Ltd. | 532663 | 1200.6 | 1209.45 | 1191.45 | 1205.65 | 1201 | -4.65 | -0.39 | 134 | 0.02 | 2365.55 | 761 | 2025-12-11 14:27:00 |
| Satia Industries Ltd. | 539201 | 67 | 67.33 | 67 | 67.22 | 67.33 | 0.11 | 0.16 | 2194 | 0.01 | 164.35 | 64.56 | 2025-12-11 14:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 141 | 144.45 | 141 | 141.15 | 142.5 | 1.35 | 0.96 | 1532 | 0.02 | 283.65 | 102.45 | 2025-12-11 14:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 369.9 | 370 | 366.05 | 368.15 | 369.35 | 1.20 | 0.33 | 327 | 0.01 | 655 | 231.95 | 2025-12-11 14:27:00 |
| Seamec Ltd. | 526807 | 1039.7 | 1083 | 1025.6 | 1013.45 | 1064.5 | 51.05 | 5.04 | 10138 | 1.08 | 1664 | 563.3 | 2025-12-11 14:27:00 |
| SEPC Ltd. | 532945 | 8.9 | 9.2 | 8.77 | 8.84 | 9.05 | 0.21 | 2.38 | 462506 | 0.42 | 33.5 | 6.27418407679277 | 2025-12-11 14:27:00 |
| SG Finserve Ltd. | 539199 | 384.35 | 387.65 | 382 | 385.8 | 385.4 | -0.40 | -0.10 | 1291 | 0.05 | 748 | 182.45 | 2025-12-11 14:26:00 |
| SH Kelkar And Company Ltd. | 539450 | 163.1 | 163.95 | 161.8 | 164.15 | 163.6 | -0.55 | -0.34 | 4599 | 0.08 | 335.25 | 81.9 | 2025-12-11 14:27:00 |
| Shalby Ltd. | 540797 | 191.95 | 198.85 | 188.35 | 192.4 | 197.35 | 4.95 | 2.57 | 8303 | 0.16 | 333.85 | 114.35 | 2025-12-11 14:27:00 |
| Shankara Building Products Ltd. | 540425 | 112.5 | 112.9 | 112 | 112.85 | 112.1 | -0.75 | -0.66 | 426 | 0.00 | 1210 | 109.65 | 2025-12-11 14:27:00 |
| Shilchar Technologies Ltd. | 531201 | 3960 | 4022.3 | 3930 | 3973.95 | 4020.6 | 46.65 | 1.17 | 3274 | 1.32 | 8899 | 552.1 | 2025-12-11 14:27:00 |
| Shriram Properties Ltd. | 543419 | 84.32 | 85.24 | 83.55 | 83.82 | 84.08 | 0.26 | 0.31 | 4683 | 0.04 | 147.5 | 53.25 | 2025-12-11 14:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 23 | 23 | 22.45 | 23 | 22.68 | -0.32 | -1.39 | 35831 | 0.08 | 45.15 | 12.9 | 2025-12-11 14:27:00 |
| SIRCA Paints India Ltd. | 543686 | 464.5 | 473.8 | 458 | 461.4 | 471.1 | 9.70 | 2.10 | 15376 | 0.72 | 539 | 234 | 2025-12-11 14:27:00 |
| SJS Enterprises Ltd. | 543387 | 1674.4 | 1692.9 | 1662.2 | 1678.55 | 1691.15 | 12.60 | 0.75 | 882 | 0.15 | 1809 | 379 | 2025-12-11 14:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 602.35 | 608.15 | 593 | 607.35 | 598.05 | -9.30 | -1.53 | 9352 | 0.56 | 885.95 | 287 | 2025-12-11 14:27:00 |
| Somany Ceramics Ltd. | 531548 | 416 | 420.95 | 410 | 419.75 | 417.6 | -2.15 | -0.51 | 186 | 0.01 | 872 | 396.05 | 2025-12-11 14:27:00 |
| Stanley Lifestyles Ltd. | 544202 | 226.75 | 229.1 | 225.4 | 226.8 | 225.55 | -1.25 | -0.55 | 2207 | 0.05 | 2025-12-11 14:27:00 | ||
| Sterling Tools Ltd. | 530759 | 289.9 | 289.9 | 266 | 269.1 | 270.85 | 1.75 | 0.65 | 1393 | 0.04 | 744.3 | 200.65 | 2025-12-11 14:27:00 |
| Sterlite Technologies Ltd. | 532374 | 95.05 | 98 | 95.05 | 96.5 | 97.8 | 1.30 | 1.35 | 25856 | 0.25 | 192.95 | 58.51 | 2025-12-11 14:27:00 |
| Stove Kraft Ltd. | 543260 | 578 | 587.7 | 574.6 | 581.9 | 587.7 | 5.80 | 1.00 | 730 | 0.04 | 976.75 | 354 | 2025-12-11 14:27:00 |
| Stylam Industries Ltd. | 526951 | 2143.6 | 2152.25 | 2119.7 | 2157.75 | 2137.85 | -19.90 | -0.92 | 804 | 0.17 | 2736 | 941.7 | 2025-12-11 14:27:00 |
| Subex Ltd. | 532348 | 12 | 12 | 11.76 | 12 | 11.91 | -0.09 | -0.75 | 61369 | 0.07 | 45.8 | 10.57 | 2025-12-11 14:27:00 |
| Subros Ltd. | 517168 | 844.6 | 874.9 | 842.5 | 844.6 | 872.2 | 27.60 | 3.27 | 4761 | 0.42 | 1212.4 | 272 | 2025-12-11 14:27:00 |
| Sula Vineyards Ltd. | 543711 | 227.9 | 228.95 | 213 | 215.15 | 217.45 | 2.30 | 1.07 | 13057 | 0.28 | 699.75 | 213 | 2025-12-11 14:27:00 |
| Supriya Lifescience Ltd. | 543434 | 730.35 | 745.9 | 729.3 | 733.9 | 745.3 | 11.40 | 1.55 | 10319 | 0.77 | 841.7 | 170.05 | 2025-12-11 14:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 135 | 137.6 | 132.5 | 133.05 | 136.45 | 3.40 | 2.56 | 7569 | 0.10 | 219.55 | 83.45 | 2025-12-11 14:27:00 |
| Suven Life Sciences Ltd. | 530239 | 169.4 | 175.55 | 167 | 169.35 | 168.15 | -1.20 | -0.71 | 15325 | 0.26 | 303 | 45.01 | 2025-12-11 14:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 380.15 | 391.85 | 380.15 | 384.7 | 387.3 | 2.60 | 0.68 | 8372 | 0.32 | 539.95 | 157.7 | 2025-12-11 14:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.4 | 143.2 | 141.4 | 141.4 | 143.2 | 1.80 | 1.27 | 432 | 0.01 | 330.95 | 115.05 | 2025-12-11 14:27:00 |
| Tarsons Products Ltd. | 543399 | 227.05 | 230.95 | 225.5 | 227.75 | 229.2 | 1.45 | 0.64 | 3842 | 0.09 | 914.35 | 198.15 | 2025-12-11 14:26:00 |
| TCI Express Ltd. | 540212 | 565.5 | 570 | 556.4 | 565.45 | 560.8 | -4.65 | -0.82 | 347 | 0.02 | 2009.95 | 549.65 | 2025-12-11 14:27:00 |
| TeamLease Services Ltd. | 539658 | 1610 | 1619.2 | 1588.8 | 1604.4 | 1619.2 | 14.80 | 0.92 | 541 | 0.09 | 3692.45 | 1580 | 2025-12-11 14:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3170.55 | 3250 | 3170.55 | 3229.75 | 3203 | -26.75 | -0.83 | 1716 | 0.55 | 3460.05 | 472.075 | 2025-12-11 14:27:00 |
| TV Today Network Ltd. | 532515 | 134 | 134.5 | 132 | 133.7 | 133.7 | 0.00 | 0.00 | 520 | 0.01 | 324 | 131 | 2025-12-11 14:27:00 |
| Uniparts India Ltd. | 543689 | 477.9 | 485.9 | 476 | 480.8 | 485.75 | 4.95 | 1.03 | 1806 | 0.09 | 722.15 | 260 | 2025-12-11 14:27:00 |
| United Foodbrands Ltd. | 543283 | 178.95 | 182.1 | 175.95 | 178 | 182 | 4.00 | 2.25 | 1702 | 0.03 | 1219 | 173.8 | 2025-12-11 14:24:00 |
| Uttam Sugar Mills Ltd. | 532729 | 241.3 | 259.45 | 236.3 | 242.15 | 255.4 | 13.25 | 5.47 | 15037 | 0.38 | 535.2 | 170.05 | 2025-12-11 14:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5724.65 | 5750 | 5661.9 | 5738.9 | 5742.45 | 3.55 | 0.06 | 85 | 0.05 | 6199.85 | 2046.55 | 2025-12-11 14:27:00 |
| Vadilal Industries Ltd. | 519156 | 5150 | 5195.7 | 5145 | 5205.4 | 5145 | -60.40 | -1.16 | 39 | 0.02 | 7398.95 | 1800 | 2025-12-11 14:27:00 |
| Valiant Organics Ltd. | 540145 | 272.15 | 277.8 | 271.75 | 274.9 | 277.7 | 2.80 | 1.02 | 926 | 0.03 | 869 | 225 | 2025-12-11 14:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 287.1 | 290.85 | 285 | 287.1 | 287.85 | 0.75 | 0.26 | 2347 | 0.07 | 345.25 | 115.475 | 2025-12-11 14:27:00 |
| Venky'S (India) Ltd. | 523261 | 1485 | 1503 | 1453.7 | 1548.6 | 1475.15 | -73.45 | -4.74 | 62829 | 9.27 | 2555 | 1317 | 2025-12-11 14:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1247.8 | 1247.8 | 1201.4 | 1231.45 | 1236.1 | 4.65 | 0.38 | 6028 | 0.75 | 2489.95 | 381.5 | 2025-12-11 14:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198.2 | 200.05 | 193.45 | 193.7 | 193.45 | -0.25 | -0.13 | 8251 | 0.16 | 379.9 | 135.05 | 2025-12-11 14:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334.6 | 339.05 | 334.35 | 331.55 | 337 | 5.45 | 1.64 | 278 | 0.01 | 571.95 | 313.95 | 2025-12-11 14:25:00 |
| Vindhya Telelinks Ltd. | 517015 | 1421 | 1421 | 1410 | 1426.25 | 1417.35 | -8.90 | -0.62 | 210 | 0.03 | 3232.95 | 1035.8 | 2025-12-11 14:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 486.5 | 491.1 | 481.7 | 484.95 | 488.75 | 3.80 | 0.78 | 2204 | 0.11 | 596 | 245.05 | 2025-12-11 14:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 72.08 | 73.1 | 71.1 | 72.23 | 72.84 | 0.61 | 0.84 | 26160 | 0.19 | 2025-12-11 14:27:00 | ||
| Yasho Industries Ltd. | 541167 | 1570 | 1598.1 | 1565.65 | 1581.05 | 1584.9 | 3.85 | 0.24 | 201 | 0.03 | 2418 | 1172 | 2025-12-11 14:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 687.9 | 696.1 | 667.1 | 681.7 | 689.85 | 8.15 | 1.20 | 22235 | 1.53 | 843 | 304 | 2025-12-11 14:27:00 |
| Yatra Online Ltd | 543992 | 164.65 | 183 | 164.05 | 164.65 | 178.95 | 14.30 | 8.69 | 235470 | 4.21 | 2025-12-11 14:27:00 |