Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 105 |
Declines - 97 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 377.9 | 378 | 0.10 | 0.03 |
| 63 Moons Technologies Ltd. | 726.75 | 736 | 9.25 | 1.27 |
| Aarti Drugs Ltd. | 417.65 | 426.8 | 9.15 | 2.19 |
| ADF Foods Ltd. | 300.65 | 301.85 | 1.20 | 0.40 |
| Aditya Vision Ltd. | 637.65 | 648.7 | 11.05 | 1.73 |
| Ador Welding Ltd. | 1454.3 | 1568.05 | 113.75 | 7.82 |
| Alicon Castalloy Ltd. | 622 | 622.55 | 0.55 | 0.09 |
| Allcargo Logistics Ltd. | 8.07 | 8.17 | 0.10 | 1.24 |
| Apcotex Industries Ltd. | 552.05 | 557.65 | 5.60 | 1.01 |
| Apeejay Surrendra Park Hotels Ltd. | 125.75 | 128.4 | 2.65 | 2.11 |
| Apollo Pipes Ltd. | 493.6 | 493.85 | 0.25 | 0.05 |
| Arman Financial Services Ltd. | 1941.6 | 1994.8 | 53.20 | 2.74 |
| Ashiana Housing Ltd. | 373.75 | 397.5 | 23.75 | 6.35 |
| Ashoka Buildcon Ltd. | 123.65 | 124.15 | 0.50 | 0.40 |
| ASM Technologies Ltd. | 4084.35 | 4148.8 | 64.45 | 1.58 |
| AVT Natural Products Ltd. | 69.51 | 69.9 | 0.39 | 0.56 |
| Awfis Space Solutions Ltd. | 287.25 | 290.3 | 3.05 | 1.06 |
| Best Agrolife Ltd. | 15.48 | 15.5 | 0.02 | 0.13 |
| Capacit'e Infraprojects Ltd. | 221.95 | 224.6 | 2.65 | 1.19 |
| Crizac Ltd. | 186.1 | 188.95 | 2.85 | 1.53 |
| DCX Systems Ltd. | 185.4 | 185.7 | 0.30 | 0.16 |
| Den Networks Ltd. | 27.05 | 27.15 | 0.10 | 0.37 |
| Divgi Torqtransfer Systems Ltd. | 913 | 927.7 | 14.70 | 1.61 |
| Dwarikesh Sugar Industries Ltd. | 43.39 | 43.73 | 0.34 | 0.78 |
| EIH Associated Hotels Ltd. | 316.5 | 324.35 | 7.85 | 2.48 |
| Eveready Industries India Ltd. | 342.75 | 350.85 | 8.10 | 2.36 |
| Everest Kanto Cylinder Ltd. | 112.85 | 113.2 | 0.35 | 0.31 |
| Exicom Tele-Systems Ltd. | 168.65 | 176.25 | 7.60 | 4.51 |
| Fairchem Organics Ltd. | 705 | 706 | 1.00 | 0.14 |
| Fiem Industries Ltd. | 2302.1 | 2332.5 | 30.40 | 1.32 |
| Fino Payments Bank Ltd. | 169 | 172.8 | 3.80 | 2.25 |
| Fusion Finance Ltd. | 227.1 | 228.3 | 1.20 | 0.53 |
| Ganesha Ecosphere Ltd. | 1193.15 | 1237.75 | 44.60 | 3.74 |
| GNA Axles Ltd. | 509.1 | 510 | 0.90 | 0.18 |
| Gokul Agro Resources Ltd. | 212 | 214.45 | 2.45 | 1.16 |
| Goldiam International Ltd. | 344.4 | 344.45 | 0.05 | 0.01 |
| Greenply Industries Ltd. | 321.85 | 324 | 2.15 | 0.67 |
| Gulshan Polyols Ltd. | 180.55 | 181.2 | 0.65 | 0.36 |
| Heranba Industries Ltd. | 179.65 | 180.1 | 0.45 | 0.25 |
| HLE Glascoat Ltd. | 418.95 | 438.3 | 19.35 | 4.62 |
| IFGL Refractories Ltd. | 207.15 | 208.7 | 1.55 | 0.75 |
| Igarashi Motors India Ltd. | 452.55 | 459.5 | 6.95 | 1.54 |
| IKIO Technologies Ltd. | 214.95 | 216 | 1.05 | 0.49 |
| Imagicaaworld Entertainment Ltd. | 46.28 | 46.89 | 0.61 | 1.32 |
| Indian Metals & Ferro Alloys Ltd. | 1348.25 | 1377 | 28.75 | 2.13 |
| Innova Captab Ltd. | 973.8 | 979.1 | 5.30 | 0.54 |
| Jagran Prakashan Ltd. | 62.91 | 63 | 0.09 | 0.14 |
| Jindal Worldwide Ltd. | 31.54 | 37.84 | 6.30 | 19.97 |
| Kabra Extrusiontechnik Ltd. | 351.5 | 358.6 | 7.10 | 2.02 |
| Kewal Kiran Clothing Ltd. | 504.95 | 511.6 | 6.65 | 1.32 |
| Kingfa Science & Technology (India) Ltd. | 5032.5 | 5081.8 | 49.30 | 0.98 |
| Kovai Medical Center & Hospital Ltd. | 5934.85 | 5940 | 5.15 | 0.09 |
| Krsnaa Diagnostics Ltd. | 544.4 | 553.3 | 8.90 | 1.63 |
| Kuantum Papers Ltd. | 75.07 | 75.72 | 0.65 | 0.87 |
| Lumax Auto Technologies Ltd. | 1455.55 | 1459.6 | 4.05 | 0.28 |
| Manorama Industries Ltd. | 1601.55 | 1610.1 | 8.55 | 0.53 |
| Mayur Uniquoters Ltd. | 794.9 | 795.7 | 0.80 | 0.10 |
| Meghmani Organics Ltd. | 50.84 | 54.27 | 3.43 | 6.75 |
| MM Forgings Ltd. | 533.1 | 555.1 | 22.00 | 4.13 |
| Monte Carlo Fashions Ltd. | 534.6 | 535.8 | 1.20 | 0.22 |
| MPS Ltd. | 2059.8 | 2130.1 | 70.30 | 3.41 |
| NACL Industries Ltd. | 209.4 | 211.55 | 2.15 | 1.03 |
| Paisalo Digital Ltd. | 71.27 | 72.2 | 0.93 | 1.30 |
| Panama Petrochem Ltd. | 453.95 | 458.1 | 4.15 | 0.91 |
| Parag Milk Foods Ltd. | 224.9 | 225.9 | 1.00 | 0.44 |
| Paras Defence And Space Technologies Ltd. | 1207.45 | 1222.9 | 15.45 | 1.28 |
| Paushak Ltd. | 562.85 | 573.95 | 11.10 | 1.97 |
| PC Jeweller Ltd. | 9.87 | 10.11 | 0.24 | 2.43 |
| Pitti Engineering Ltd. | 932.25 | 934.7 | 2.45 | 0.26 |
| Pokarna Ltd. | 971.85 | 982 | 10.15 | 1.04 |
| Prime Focus Ltd. | 284.2 | 289.25 | 5.05 | 1.78 |
| Rama Steel Tubes Ltd. | 4.3 | 4.33 | 0.03 | 0.70 |
| RPSG Ventures Ltd. | 907.65 | 918 | 10.35 | 1.14 |
| Sandhar Technologies Ltd. | 598.65 | 613.45 | 14.80 | 2.47 |
| Sanghvi Movers Ltd. | 436.35 | 441 | 4.65 | 1.07 |
| Satin Creditcare Network Ltd. | 255.75 | 258.75 | 3.00 | 1.17 |
| Savita Oil Technologies Ltd. | 589.6 | 604.45 | 14.85 | 2.52 |
| Seamec Ltd. | 1357.65 | 1370.15 | 12.50 | 0.92 |
| SG Finserve Ltd. | 672.5 | 677.65 | 5.15 | 0.77 |
| SH Kelkar And Company Ltd. | 130.25 | 143.5 | 13.25 | 10.17 |
| Shalby Ltd. | 164.5 | 166.35 | 1.85 | 1.12 |
| Shivalik Bimetal Controls Ltd. | 746.3 | 753.5 | 7.20 | 0.96 |
| SIRCA Paints India Ltd. | 393.6 | 397.35 | 3.75 | 0.95 |
| SJS Enterprises Ltd. | 2172.1 | 2226.6 | 54.50 | 2.51 |
| Stanley Lifestyles Ltd. | 156.1 | 156.9 | 0.80 | 0.51 |
| Sterling Tools Ltd. | 243 | 247.2 | 4.20 | 1.73 |
| Sterlite Technologies Ltd. | 503.25 | 528.4 | 25.15 | 5.00 |
| Stylam Industries Ltd. | 3393.8 | 3506.75 | 112.95 | 3.33 |
| Supriya Lifescience Ltd. | 836.7 | 863.55 | 26.85 | 3.21 |
| Suryoday Small Finance Bank Ltd. | 182.85 | 190.3 | 7.45 | 4.07 |
| Suven Life Sciences Ltd. | 338.8 | 340.45 | 1.65 | 0.49 |
| Tarsons Products Ltd. | 280.75 | 313 | 32.25 | 11.49 |
| TCI Express Ltd. | 569.6 | 586.4 | 16.80 | 2.95 |
| Thangamayil Jewellery Ltd. | 6380.6 | 6451.3 | 70.70 | 1.11 |
| Uttam Sugar Mills Ltd. | 235.35 | 238.35 | 3.00 | 1.27 |
| Vadilal Industries Ltd. | 6799.35 | 6827.35 | 28.00 | 0.41 |
| Venky'S (India) Ltd. | 1520.7 | 1522.05 | 1.35 | 0.09 |
| Venus Pipes & Tubes Ltd. | 1702.85 | 1708.15 | 5.30 | 0.31 |
| Veranda Learning Solutions Ltd. | 224.1 | 237.65 | 13.55 | 6.05 |
| Vindhya Telelinks Ltd. | 1797.3 | 1939.95 | 142.65 | 7.94 |
| Vishnu Chemicals Ltd. | 639.7 | 642.7 | 3.00 | 0.47 |
| Vishnu Prakash R Punglia Ltd. | 25.82 | 26.33 | 0.51 | 1.98 |
| Viyash Scientific Ltd. | 264.7 | 264.8 | 0.10 | 0.04 |
| Yasho Industries Ltd. | 3063.6 | 3156 | 92.40 | 3.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.75 | 856.7 | 7.95 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1159.5 | 1141.8 | -17.70 | -1.53 |
| Andrew Yule & Company Ltd. | 24.24 | 24.02 | -0.22 | -0.91 |
| Apollo Micro Systems Ltd. | 392.4 | 391.8 | -0.60 | -0.15 |
| Aptech Ltd. | 96.45 | 93 | -3.45 | -3.58 |
| Ashapura Minechem Ltd. | 688.9 | 685.95 | -2.95 | -0.43 |
| Astec Lifesciences Ltd. | 684.9 | 669.95 | -14.95 | -2.18 |
| Axiscades Technologies Ltd. | 1583.55 | 1573.6 | -9.95 | -0.63 |
| Bajel Projects Ltd. | 179.05 | 177 | -2.05 | -1.14 |
| Balmer Lawrie & Company Ltd. | 179.1 | 178 | -1.10 | -0.61 |
| Balu Forge Industries Ltd. | 446.35 | 441.5 | -4.85 | -1.09 |
| BF Investment Ltd. | 472.6 | 468 | -4.60 | -0.97 |
| BF Utilities Ltd. | 607.95 | 605.85 | -2.10 | -0.35 |
| Butterfly Gandhimathi Appliances Ltd. | 757.4 | 751.75 | -5.65 | -0.75 |
| Camlin Fine Sciences Ltd. | 124.05 | 123.9 | -0.15 | -0.12 |
| Cantabil Retail India Ltd. | 253.25 | 251 | -2.25 | -0.89 |
| Care Ratings Ltd. | 1675 | 1670.9 | -4.10 | -0.24 |
| CarTrade Tech Ltd. | 2755.3 | 2725 | -30.30 | -1.10 |
| Carysil Ltd. | 1176.35 | 1168.3 | -8.05 | -0.68 |
| Confidence Petroleum India Ltd. | 76.68 | 75.5 | -1.18 | -1.54 |
| Dishman Carbogen Amcis Ltd. | 191.05 | 190.3 | -0.75 | -0.39 |
| Dollar Industries Ltd. | 262 | 260.05 | -1.95 | -0.74 |
| Dreamfolks Services Ltd. | 68.51 | 68.44 | -0.07 | -0.10 |
| EMS Ltd. | 430.65 | 420.85 | -9.80 | -2.28 |
| EPACK Durable Ltd. | 240.65 | 239 | -1.65 | -0.69 |
| Expleo Solutions Ltd. | 820.65 | 811 | -9.65 | -1.18 |
| Filatex India Ltd. | 72.79 | 71.39 | -1.40 | -1.92 |
| Gandhar Oil Refinery (India) Ltd. | 228.6 | 227.05 | -1.55 | -0.68 |
| Geojit Financial Services Ltd. | 83.02 | 81.9 | -1.12 | -1.35 |
| Globus Spirits Ltd. | 917.3 | 899.7 | -17.60 | -1.92 |
| Goodluck India Ltd. | 1564.95 | 1550.75 | -14.20 | -0.91 |
| Gopal Snacks Ltd. | 264.05 | 260.5 | -3.55 | -1.34 |
| GTPL Hathway Ltd. | 62.3 | 62.2 | -0.10 | -0.16 |
| Gujarat Industries Power Company Ltd. | 163.25 | 162.4 | -0.85 | -0.52 |
| Gulf Oil Lubricants India Ltd. | 1000 | 990 | -10.00 | -1.00 |
| Hariom Pipe Industries Ltd. | 401.1 | 392.25 | -8.85 | -2.21 |
| Heritage Foods Ltd. | 333.9 | 329.5 | -4.40 | -1.32 |
| Hester Biosciences Ltd. | 2517.55 | 2455.65 | -61.90 | -2.46 |
| Himatsingka Seide Ltd. | 85.49 | 84.5 | -0.99 | -1.16 |
| Hindware Home Innovation Ltd. | 222.4 | 218.95 | -3.45 | -1.55 |
| Honda India Power Products Ltd. | 2104.5 | 2090 | -14.50 | -0.69 |
| Ideaforge Technology Ltd. | 859.65 | 855.8 | -3.85 | -0.45 |
| Insecticides (India) Ltd. | 637.3 | 623.1 | -14.20 | -2.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 155.4 | 151 | -4.40 | -2.83 |
| Jyoti Resins & Adhesives Ltd. | 971.7 | 963.9 | -7.80 | -0.80 |
| KDDL Ltd. | 3200.85 | 3159.15 | -41.70 | -1.30 |
| Kiri Industries Ltd. | 409.75 | 408.4 | -1.35 | -0.33 |
| Kitex Garments Ltd. | 150.6 | 148.8 | -1.80 | -1.20 |
| Landmark Cars Ltd. | 536.3 | 532.1 | -4.20 | -0.78 |
| Lumax Industries Ltd. | 5183.3 | 5145.85 | -37.45 | -0.72 |
| Mahindra Logistics Ltd. | 393.9 | 390.55 | -3.35 | -0.85 |
| Matrimony.Com Ltd. | 444.85 | 435.2 | -9.65 | -2.17 |
| Medi Assist Healthcare Services Ltd. | 359.3 | 356.85 | -2.45 | -0.68 |
| Mold-Tek Packaging Ltd. | 701.8 | 700.9 | -0.90 | -0.13 |
| MSTC Ltd. | 615.2 | 600 | -15.20 | -2.47 |
| Nephrocare Health Services Ltd. | 631.15 | 627.45 | -3.70 | -0.59 |
| Nitin Spinners Ltd. | 550.85 | 550 | -0.85 | -0.15 |
| NRB Bearings Ltd. | 405 | 404.55 | -0.45 | -0.11 |
| Nucleus Software Exports Ltd. | 749.4 | 748.9 | -0.50 | -0.07 |
| Optiemus Infracom Ltd. | 606.8 | 605 | -1.80 | -0.30 |
| Pearl Global Industries Ltd. | 2096.4 | 2044.35 | -52.05 | -2.48 |
| Prataap Snacks Ltd. | 1156.9 | 1149.35 | -7.55 | -0.65 |
| Precision Camshafts Ltd. | 142.6 | 142.3 | -0.30 | -0.21 |
| PSP Projects Ltd. | 1072.75 | 1069.05 | -3.70 | -0.34 |
| Quick Heal Technologies Ltd. | 161.9 | 159 | -2.90 | -1.79 |
| Ramco Industries Ltd. | 354.35 | 349 | -5.35 | -1.51 |
| Reliance Industrial Infrastructure Ltd. | 779.95 | 766.3 | -13.65 | -1.75 |
| Repco Home Finance Ltd. | 404.9 | 398.3 | -6.60 | -1.63 |
| Rossari Biotech Ltd. | 518.95 | 510.85 | -8.10 | -1.56 |
| RPG Life Sciences Ltd. | 3018.35 | 2939.95 | -78.40 | -2.60 |
| Rupa & Company Ltd. | 166.75 | 165.4 | -1.35 | -0.81 |
| Sangam (India) Ltd. | 623.4 | 616.5 | -6.90 | -1.11 |
| Sasken Technologies Ltd. | 1909.1 | 1852.9 | -56.20 | -2.94 |
| Satia Industries Ltd. | 58.76 | 58.19 | -0.57 | -0.97 |
| SG Mart Ltd. | 681.55 | 658.65 | -22.90 | -3.36 |
| Shankara Building Products Ltd. | 138.4 | 138 | -0.40 | -0.29 |
| Shilchar Technologies Ltd. | 4487.4 | 4375 | -112.40 | -2.50 |
| Shriram Properties Ltd. | 88.8 | 88.36 | -0.44 | -0.50 |
| Sindhu Trade Links Ltd. | 25.51 | 25.22 | -0.29 | -1.14 |
| Solara Active Pharma Sciences Ltd. | 570.25 | 559.65 | -10.60 | -1.86 |
| Somany Ceramics Ltd. | 515.85 | 511.9 | -3.95 | -0.77 |
| Stove Kraft Ltd. | 778.55 | 773.95 | -4.60 | -0.59 |
| Subex Ltd. | 12.93 | 12.7 | -0.23 | -1.78 |
| Subros Ltd. | 805.1 | 804.05 | -1.05 | -0.13 |
| Sula Vineyards Ltd. | 150.1 | 149.85 | -0.25 | -0.17 |
| Taj GVK Hotels & Resorts Ltd. | 360.9 | 357.4 | -3.50 | -0.97 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.8 | 145 | -0.80 | -0.55 |
| TARC Ltd. | 117.2 | 115.35 | -1.85 | -1.58 |
| Tata Capital Ltd. | 353 | 351.05 | -1.95 | -0.55 |
| TeamLease Services Ltd. | 1381.15 | 1324 | -57.15 | -4.14 |
| TV Today Network Ltd. | 122.05 | 121.85 | -0.20 | -0.16 |
| Uniparts India Ltd. | 694.9 | 688.45 | -6.45 | -0.93 |
| United Foodbrands Ltd. | 666.25 | 633.25 | -33.00 | -4.95 |
| V.S.T. Tillers Tractors Ltd. | 4495 | 4485.5 | -9.50 | -0.21 |
| Valiant Organics Ltd. | 265.3 | 264.05 | -1.25 | -0.47 |
| Vardhman Special Steels Ltd. | 308.35 | 303.95 | -4.40 | -1.43 |
| Vidhi Specialty Food Ingredients Ltd. | 304.8 | 298.3 | -6.50 | -2.13 |
| Yatra Online Ltd | 108.3 | 107.95 | -0.35 | -0.32 |
Market Stats
Advances
105
Declines
97
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 377.85 | 384.05 | 371.5 | 377.9 | 378 | 0.10 | 0.03 | 9497 | 0.36 | 759.1 | 245 | 2026-07-21 15:19:00 |
| 63 Moons Technologies Ltd. | 526881 | 730 | 743.35 | 729.95 | 726.75 | 736 | 9.25 | 1.27 | 14226 | 1.05 | 1130 | 142.05 | 2026-07-21 15:19:00 |
| Aarti Drugs Ltd. | 524348 | 418 | 428.3 | 416.8 | 417.65 | 426.8 | 9.15 | 2.19 | 11374 | 0.49 | 645 | 310.8 | 2026-07-21 15:19:00 |
| Accelya Solutions India Ltd. | 532268 | 1155.05 | 1156 | 1140.55 | 1159.5 | 1141.8 | -17.70 | -1.53 | 800 | 0.09 | 2128.25 | 1013.65 | 2026-07-21 15:19:00 |
| ADF Foods Ltd. | 519183 | 302.45 | 302.5 | 296.85 | 300.65 | 301.85 | 1.20 | 0.40 | 6771 | 0.20 | 1189.2 | 153.65 | 2026-07-21 15:19:00 |
| Aditya Vision Ltd. | 540205 | 638.95 | 661.5 | 633.75 | 637.65 | 648.7 | 11.05 | 1.73 | 12775 | 0.83 | 5049.95 | 328.25 | 2026-07-21 15:19:00 |
| Ador Welding Ltd. | 517041 | 1444.9 | 1568.05 | 1383.55 | 1454.3 | 1568.05 | 113.75 | 7.82 | 10848 | 1.70 | 1770 | 751.2 | 2026-07-21 15:19:00 |
| Alicon Castalloy Ltd. | 531147 | 622 | 626.15 | 618 | 622 | 622.55 | 0.55 | 0.09 | 653 | 0.04 | 1543.15 | 541 | 2026-07-21 15:19:00 |
| Allcargo Logistics Ltd. | 532749 | 8.03 | 8.2 | 8.03 | 8.07 | 8.17 | 0.10 | 1.24 | 212634 | 0.17 | 494.85 | 7.1 | 2026-07-21 15:19:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.5 | 24.5 | 23.5 | 24.24 | 24.02 | -0.22 | -0.91 | 71625 | 0.17 | 68.88 | 15.5 | 2026-07-21 15:19:00 |
| Apcotex Industries Ltd. | 523694 | 552.1 | 567 | 551.75 | 552.05 | 557.65 | 5.60 | 1.01 | 9215 | 0.51 | 668.9 | 286.65 | 2026-07-21 15:19:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.1 | 128.85 | 124.65 | 125.75 | 128.4 | 2.65 | 2.11 | 7832 | 0.10 | 2026-07-21 15:19:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 392.75 | 393.45 | 381.5 | 392.4 | 391.8 | -0.60 | -0.15 | 508022 | 19.90 | 466.7 | 11.305 | 2026-07-21 15:19:00 |
| Apollo Pipes Ltd. | 531761 | 493.75 | 498.85 | 489.65 | 493.6 | 493.85 | 0.25 | 0.05 | 3414 | 0.17 | 798.85 | 252.8 | 2026-07-21 15:19:00 |
| Aptech Ltd. | 532475 | 94.4 | 95.6 | 92.3 | 96.45 | 93 | -3.45 | -3.58 | 9799 | 0.09 | 422.75 | 69.5 | 2026-07-21 15:19:00 |
| Arman Financial Services Ltd. | 531179 | 1959.95 | 1994.8 | 1931.25 | 1941.6 | 1994.8 | 53.20 | 2.74 | 840 | 0.17 | 2676.1 | 1111 | 2026-07-21 15:19:00 |
| Ashapura Minechem Ltd. | 527001 | 690.1 | 698.55 | 680.75 | 688.9 | 685.95 | -2.95 | -0.43 | 15502 | 1.06 | 924.7 | 72.7 | 2026-07-21 15:19:00 |
| Ashiana Housing Ltd. | 523716 | 379.95 | 448 | 379.95 | 373.75 | 397.5 | 23.75 | 6.35 | 413547 | 16.44 | 468 | 130 | 2026-07-21 15:19:00 |
| Ashoka Buildcon Ltd. | 533271 | 123 | 124.85 | 122.4 | 123.65 | 124.15 | 0.50 | 0.40 | 43110 | 0.54 | 319 | 70.1 | 2026-07-21 15:19:00 |
| ASM Technologies Ltd. | 526433 | 4030.1 | 4195 | 4030.1 | 4084.35 | 4148.8 | 64.45 | 1.58 | 17855 | 7.41 | 4630 | 355.05 | 2026-07-21 15:19:00 |
| Astec Lifesciences Ltd. | 533138 | 682.1 | 688.35 | 668 | 684.9 | 669.95 | -14.95 | -2.18 | 5544 | 0.37 | 2285.65 | 512.35 | 2026-07-21 15:19:00 |
| AVT Natural Products Ltd. | 519105 | 68.51 | 70.24 | 68.51 | 69.51 | 69.9 | 0.39 | 0.56 | 249 | 0.00 | 124.25 | 51 | 2026-07-21 15:19:00 |
| Awfis Space Solutions Ltd. | 544181 | 289.25 | 293.2 | 288.8 | 287.25 | 290.3 | 3.05 | 1.06 | 7336 | 0.21 | 2026-07-21 15:19:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1580 | 1588.3 | 1566 | 1583.55 | 1573.6 | -9.95 | -0.63 | 1982 | 0.31 | 2210 | 123.1 | 2026-07-21 15:19:00 |
| Bajel Projects Ltd. | 544042 | 183.95 | 183.95 | 176.8 | 179.05 | 177 | -2.05 | -1.14 | 11012 | 0.19 | 2026-07-21 15:19:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 179 | 179.05 | 177.8 | 179.1 | 178 | -1.10 | -0.61 | 2833 | 0.05 | 320.25 | 107.7 | 2026-07-21 15:19:00 |
| Balu Forge Industries Ltd. | 531112 | 446.4 | 449.1 | 440.35 | 446.35 | 441.5 | -4.85 | -1.09 | 11603 | 0.51 | 890 | 52 | 2026-07-21 15:19:00 |
| Best Agrolife Ltd. | 539660 | 15.46 | 15.55 | 15.2 | 15.48 | 15.5 | 0.02 | 0.13 | 60674 | 0.09 | 1774.45 | 12.33 | 2026-07-21 15:19:00 |
| BF Investment Ltd. | 533303 | 475.95 | 480.9 | 466 | 472.6 | 468 | -4.60 | -0.97 | 2684 | 0.13 | 828.15 | 260 | 2026-07-21 15:19:00 |
| BF Utilities Ltd. | 532430 | 609 | 613.25 | 601.6 | 607.95 | 605.85 | -2.10 | -0.35 | 3432 | 0.21 | 1125.05 | 283 | 2026-07-21 15:19:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 774 | 774 | 745.1 | 757.4 | 751.75 | -5.65 | -0.75 | 626 | 0.05 | 1862.55 | 550.05 | 2026-07-21 15:19:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.7 | 125.2 | 123.2 | 124.05 | 123.9 | -0.15 | -0.12 | 12216 | 0.15 | 334.7 | 80 | 2026-07-21 15:19:00 |
| Cantabil Retail India Ltd. | 533267 | 254.05 | 254.05 | 250.2 | 253.25 | 251 | -2.25 | -0.89 | 3658 | 0.09 | 1595 | 181.85 | 2026-07-21 15:19:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 222.1 | 227.55 | 222.1 | 221.95 | 224.6 | 2.65 | 1.19 | 11832 | 0.27 | 465 | 108.9 | 2026-07-21 15:19:00 |
| Care Ratings Ltd. | 534804 | 1676.75 | 1685 | 1661.1 | 1675 | 1670.9 | -4.10 | -0.24 | 886 | 0.15 | 1964.8 | 465.65 | 2026-07-21 15:19:00 |
| CarTrade Tech Ltd. | 543333 | 2755.15 | 2755.15 | 2654.2 | 2755.3 | 2725 | -30.30 | -1.10 | 10428 | 2.84 | 3291.35 | 341.05 | 2026-07-21 15:19:00 |
| Carysil Ltd. | 524091 | 1176.05 | 1178.2 | 1163.1 | 1176.35 | 1168.3 | -8.05 | -0.68 | 1647 | 0.19 | 1280 | 431.35 | 2026-07-21 15:19:00 |
| Confidence Petroleum India Ltd. | 526829 | 77.77 | 77.77 | 75.06 | 76.68 | 75.5 | -1.18 | -1.54 | 88191 | 0.67 | 119.95 | 27 | 2026-07-21 15:19:00 |
| Crizac Ltd. | 544439 | 182.25 | 190.45 | 182.25 | 186.1 | 188.95 | 2.85 | 1.53 | 14438 | 0.27 | 2026-07-21 15:19:00 | ||
| DCX Systems Ltd. | 543650 | 187.1 | 187.1 | 184.1 | 185.4 | 185.7 | 0.30 | 0.16 | 27279 | 0.51 | 451.9 | 138.9 | 2026-07-21 15:19:00 |
| Den Networks Ltd. | 533137 | 26.89 | 27.35 | 26.89 | 27.05 | 27.15 | 0.10 | 0.37 | 14076 | 0.04 | 69.4 | 22.75 | 2026-07-21 15:19:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 2.94 | 2.92 | 2.93 | 2.93 | 0.00 | 0.00 | 45472 | 0.01 | 26.01 | 1.82 | 2026-07-21 15:19:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 192.85 | 192.85 | 187.8 | 191.05 | 190.3 | -0.75 | -0.39 | 10939 | 0.21 | 321.15 | 80.05 | 2026-07-21 15:19:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 910.45 | 928.9 | 910.45 | 913 | 927.7 | 14.70 | 1.61 | 663 | 0.06 | 1149 | 410.05 | 2026-07-21 15:19:00 |
| Dollar Industries Ltd. | 541403 | 259.9 | 260.2 | 259 | 262 | 260.05 | -1.95 | -0.74 | 1844 | 0.05 | 660.1 | 220.6 | 2026-07-21 15:19:00 |
| Dreamfolks Services Ltd. | 543591 | 66 | 68.89 | 66 | 68.51 | 68.44 | -0.07 | -0.10 | 4691 | 0.03 | 846.75 | 56.52 | 2026-07-21 15:19:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.15 | 44.44 | 43.15 | 43.39 | 43.73 | 0.34 | 0.78 | 60617 | 0.27 | 113.05 | 32.14 | 2026-07-21 15:19:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.6 | 327.25 | 319.6 | 316.5 | 324.35 | 7.85 | 2.48 | 3878 | 0.13 | 1010.6 | 265.8 | 2026-07-21 15:19:00 |
| EMS Ltd. | 543983 | 428 | 428.95 | 420 | 430.65 | 420.85 | -9.80 | -2.28 | 13501 | 0.57 | 2026-07-21 15:19:00 | ||
| EPACK Durable Ltd. | 544095 | 241.3 | 241.3 | 237.8 | 240.65 | 239 | -1.65 | -0.69 | 15596 | 0.37 | 2026-07-21 15:19:00 | ||
| Eveready Industries India Ltd. | 531508 | 342.75 | 351.85 | 339.65 | 342.75 | 350.85 | 8.10 | 2.36 | 7142 | 0.25 | 504.9 | 259.9 | 2026-07-21 15:19:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.1 | 113.75 | 112.3 | 112.85 | 113.2 | 0.35 | 0.31 | 3359 | 0.04 | 231.5 | 66.05 | 2026-07-21 15:19:00 |
| Exicom Tele-Systems Ltd. | 544133 | 166.05 | 180.65 | 166.05 | 168.65 | 176.25 | 7.60 | 4.51 | 420487 | 7.41 | 2026-07-21 15:19:00 | ||
| Expleo Solutions Ltd. | 533121 | 818 | 826.2 | 811 | 820.65 | 811 | -9.65 | -1.18 | 414 | 0.03 | 1771 | 644.1 | 2026-07-21 15:19:00 |
| Fairchem Organics Ltd. | 543252 | 681 | 716 | 681 | 705 | 706 | 1.00 | 0.14 | 332 | 0.02 | 2448.9 | 427.9 | 2026-07-21 15:12:00 |
| Fiem Industries Ltd. | 532768 | 2333.75 | 2367.6 | 2307.05 | 2302.1 | 2332.5 | 30.40 | 1.32 | 2369 | 0.55 | 2587.95 | 981.15 | 2026-07-21 15:19:00 |
| Filatex India Ltd. | 526227 | 71.42 | 72.12 | 70.21 | 72.79 | 71.39 | -1.40 | -1.92 | 139959 | 1.00 | 78 | 31.6 | 2026-07-21 15:19:00 |
| Fino Payments Bank Ltd. | 543386 | 168.45 | 182.1 | 165.1 | 169 | 172.8 | 3.80 | 2.25 | 223296 | 3.86 | 466.4 | 110.1 | 2026-07-21 15:19:00 |
| Fusion Finance Ltd. | 543652 | 225.6 | 231 | 225.2 | 227.1 | 228.3 | 1.20 | 0.53 | 15235 | 0.35 | 690.15 | 124.9 | 2026-07-21 15:19:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 232.25 | 238 | 223.6 | 228.6 | 227.05 | -1.55 | -0.68 | 199573 | 4.53 | 2026-07-21 15:19:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1084.9 | 1270.5 | 1084.9 | 1193.15 | 1237.75 | 44.60 | 3.74 | 16091 | 1.99 | 2480 | 592 | 2026-07-21 15:19:00 |
| Geojit Financial Services Ltd. | 532285 | 81.32 | 83.55 | 81.32 | 83.02 | 81.9 | -1.12 | -1.35 | 25237 | 0.21 | 177 | 39.1 | 2026-07-21 15:19:00 |
| Globus Spirits Ltd. | 533104 | 927.7 | 927.7 | 898.05 | 917.3 | 899.7 | -17.60 | -1.92 | 5384 | 0.48 | 1373.35 | 656.1 | 2026-07-21 15:19:00 |
| GNA Axles Ltd. | 540124 | 509 | 522.85 | 493.6 | 509.1 | 510 | 0.90 | 0.18 | 63560 | 3.24 | 1065 | 269.8 | 2026-07-21 15:19:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.45 | 218.3 | 206.7 | 212 | 214.45 | 2.45 | 1.16 | 17069 | 0.37 | 425 | 76.6532667332667 | 2026-07-21 15:19:00 |
| Goldiam International Ltd. | 526729 | 340.05 | 346.95 | 331 | 344.4 | 344.45 | 0.05 | 0.01 | 68181 | 2.35 | 569 | 120.05 | 2026-07-21 15:19:00 |
| Goodluck India Ltd. | 530655 | 1570.5 | 1583.2 | 1545 | 1564.95 | 1550.75 | -14.20 | -0.91 | 4803 | 0.74 | 1672.75 | 344.35 | 2026-07-21 15:19:00 |
| Gopal Snacks Ltd. | 544140 | 264 | 264.55 | 259.1 | 264.05 | 260.5 | -3.55 | -1.34 | 26413 | 0.69 | 2026-07-21 15:19:00 | ||
| Greenply Industries Ltd. | 526797 | 320.1 | 326.1 | 320.1 | 321.85 | 324 | 2.15 | 0.67 | 2794 | 0.09 | 411.85 | 133.85 | 2026-07-21 15:19:00 |
| GTPL Hathway Ltd. | 540602 | 60.7 | 64.1 | 60.7 | 62.3 | 62.2 | -0.10 | -0.16 | 1109 | 0.01 | 217.65 | 55.22 | 2026-07-21 15:19:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.1 | 164.35 | 161.65 | 163.25 | 162.4 | -0.85 | -0.52 | 11266 | 0.18 | 270 | 70.71 | 2026-07-21 15:19:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1007.1 | 1017.2 | 985 | 1000 | 990 | -10.00 | -1.00 | 2598 | 0.26 | 1510 | 390 | 2026-07-21 15:19:00 |
| Gulshan Polyols Ltd. | 532457 | 185.1 | 187 | 180.6 | 180.55 | 181.2 | 0.65 | 0.36 | 5901 | 0.11 | 274.95 | 121.75 | 2026-07-21 15:19:00 |
| Hariom Pipe Industries Ltd. | 543517 | 397.95 | 400.25 | 391.05 | 401.1 | 392.25 | -8.85 | -2.21 | 8484 | 0.33 | 885.05 | 204.85 | 2026-07-21 15:19:00 |
| Heranba Industries Ltd. | 543266 | 180 | 183.55 | 177 | 179.65 | 180.1 | 0.45 | 0.25 | 2050 | 0.04 | 606 | 155.8 | 2026-07-21 15:19:00 |
| Heritage Foods Ltd. | 519552 | 330.9 | 333.15 | 326.35 | 333.9 | 329.5 | -4.40 | -1.32 | 7396 | 0.24 | 727.9 | 135.65 | 2026-07-21 15:19:00 |
| Hester Biosciences Ltd. | 524669 | 2531.35 | 2531.35 | 2410.55 | 2517.55 | 2455.65 | -61.90 | -2.46 | 382 | 0.09 | 3375.45 | 1246.75 | 2026-07-21 15:19:00 |
| Himatsingka Seide Ltd. | 514043 | 84.73 | 85.85 | 83.65 | 85.49 | 84.5 | -0.99 | -1.16 | 24936 | 0.21 | 231.6 | 67.55 | 2026-07-21 15:19:00 |
| Hindware Home Innovation Ltd. | 542905 | 222.4 | 224.35 | 216.5 | 222.4 | 218.95 | -3.45 | -1.55 | 12249 | 0.27 | 659.35 | 171 | 2026-07-21 15:19:00 |
| HLE Glascoat Ltd. | 522215 | 419 | 440.45 | 418.2 | 418.95 | 438.3 | 19.35 | 4.62 | 23182 | 1.02 | 815.29 | 218 | 2026-07-21 15:19:00 |
| Honda India Power Products Ltd. | 522064 | 2121.2 | 2124.95 | 2085 | 2104.5 | 2090 | -14.50 | -0.69 | 672 | 0.14 | 4494 | 1423.95 | 2026-07-21 15:19:00 |
| Ideaforge Technology Ltd. | 543932 | 864 | 864 | 841 | 859.65 | 855.8 | -3.85 | -0.45 | 8759 | 0.75 | 1344 | 301 | 2026-07-21 15:19:00 |
| IFGL Refractories Ltd. | 540774 | 211 | 214.15 | 208.35 | 207.15 | 208.7 | 1.55 | 0.75 | 2812 | 0.06 | 935.5 | 120.1 | 2026-07-21 15:19:00 |
| Igarashi Motors India Ltd. | 517380 | 454.8 | 462.55 | 448.8 | 452.55 | 459.5 | 6.95 | 1.54 | 2592 | 0.12 | 848 | 272 | 2026-07-21 15:19:00 |
| IKIO Technologies Ltd. | 543923 | 214.95 | 219.55 | 209.5 | 214.95 | 216 | 1.05 | 0.49 | 51029 | 1.10 | 477.15 | 104.1 | 2026-07-21 15:19:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.28 | 47.29 | 45.77 | 46.28 | 46.89 | 0.61 | 1.32 | 30611 | 0.14 | 103.24 | 22.65 | 2026-07-21 15:19:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1341.1 | 1393.7 | 1323.35 | 1348.25 | 1377 | 28.75 | 2.13 | 7752 | 1.07 | 1666.7 | 221 | 2026-07-21 15:19:00 |
| Innova Captab Ltd. | 544067 | 972.85 | 982.25 | 955.75 | 973.8 | 979.1 | 5.30 | 0.54 | 1272 | 0.12 | 2026-07-21 15:19:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.9 | 198.25 | 192.05 | 195.25 | 195.25 | 0.00 | 0.00 | 52366 | 1.02 | 279 | 38.5 | 2026-07-21 15:19:00 |
| Insecticides (India) Ltd. | 532851 | 638 | 641.85 | 622.3 | 637.3 | 623.1 | -14.20 | -2.23 | 1852 | 0.12 | 1096.3 | 410.2 | 2026-07-21 15:19:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 156.65 | 156.95 | 148.8 | 155.4 | 151 | -4.40 | -2.83 | 125938 | 1.90 | 537.05 | 57.51 | 2026-07-21 15:19:00 |
| Jagran Prakashan Ltd. | 532705 | 63.4 | 63.51 | 62.86 | 62.91 | 63 | 0.09 | 0.14 | 9080 | 0.06 | 129.45 | 58.15 | 2026-07-21 15:19:00 |
| Jindal Worldwide Ltd. | 531543 | 31.59 | 37.84 | 31 | 31.54 | 37.84 | 6.30 | 19.97 | 3401686 | 12.87 | 477 | 17.99 | 2026-07-21 15:19:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 971.7 | 978.65 | 955.55 | 971.7 | 963.9 | -7.80 | -0.80 | 5094 | 0.49 | 1818.45 | 700 | 2026-07-21 15:19:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 351.7 | 362.95 | 349.35 | 351.5 | 358.6 | 7.10 | 2.02 | 13966 | 0.50 | 644.65 | 171 | 2026-07-21 15:19:00 |
| KDDL Ltd. | 532054 | 3207.5 | 3210 | 3159.15 | 3200.85 | 3159.15 | -41.70 | -1.30 | 210 | 0.07 | 3801.5 | 742.05 | 2026-07-21 15:19:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 504.7 | 514.8 | 500.5 | 504.95 | 511.6 | 6.65 | 1.32 | 2742 | 0.14 | 823.95 | 359.75 | 2026-07-21 15:19:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5051 | 5081.8 | 5016.7 | 5032.5 | 5081.8 | 49.30 | 0.98 | 21 | 0.01 | 5650 | 955.65 | 2026-07-21 15:19:00 |
| Kiri Industries Ltd. | 532967 | 410 | 416.2 | 406.5 | 409.75 | 408.4 | -1.35 | -0.33 | 7875 | 0.32 | 752.75 | 255.5 | 2026-07-21 15:19:00 |
| Kitex Garments Ltd. | 521248 | 152.1 | 152.1 | 148.6 | 150.6 | 148.8 | -1.80 | -1.20 | 22412 | 0.33 | 900 | 135.5 | 2026-07-21 15:19:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5867.05 | 5975.85 | 5867.05 | 5934.85 | 5940 | 5.15 | 0.09 | 93 | 0.06 | 6725 | 1446.65 | 2026-07-21 15:19:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.05 | 554.35 | 540.75 | 544.4 | 553.3 | 8.90 | 1.63 | 1356 | 0.08 | 1041.8 | 354 | 2026-07-21 15:19:00 |
| Kuantum Papers Ltd. | 532937 | 75.65 | 76.45 | 75.5 | 75.07 | 75.72 | 0.65 | 0.87 | 1005 | 0.01 | 225.45 | 65.47 | 2026-07-21 15:19:00 |
| Landmark Cars Ltd. | 543714 | 529.5 | 536.4 | 524.05 | 536.3 | 532.1 | -4.20 | -0.78 | 27489 | 1.46 | 901.95 | 306.05 | 2026-07-21 15:19:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1474.05 | 1474.05 | 1431.3 | 1455.55 | 1459.6 | 4.05 | 0.28 | 2615 | 0.38 | 1898.65 | 201.35 | 2026-07-21 15:19:00 |
| Lumax Industries Ltd. | 517206 | 5214 | 5234.35 | 5095.05 | 5183.3 | 5145.85 | -37.45 | -0.72 | 462 | 0.24 | 6969.9 | 1300 | 2026-07-21 15:19:00 |
| Mahindra Logistics Ltd. | 540768 | 396.7 | 408.35 | 390.2 | 393.9 | 390.55 | -3.35 | -0.85 | 43561 | 1.70 | 567.3 | 238.5 | 2026-07-21 15:19:00 |
| Manorama Industries Ltd. | 541974 | 1618.25 | 1620 | 1605.1 | 1601.55 | 1610.1 | 8.55 | 0.53 | 4045 | 0.65 | 2399.95 | 289.4 | 2026-07-21 15:19:00 |
| Matrimony.Com Ltd. | 540704 | 442.8 | 444.85 | 433.2 | 444.85 | 435.2 | -9.65 | -2.17 | 988 | 0.04 | 849.8 | 363.3 | 2026-07-21 15:19:00 |
| Mayur Uniquoters Ltd. | 522249 | 792.9 | 802.2 | 783.25 | 794.9 | 795.7 | 0.80 | 0.10 | 3480 | 0.28 | 906.35 | 382.4 | 2026-07-21 15:19:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.15 | 364.15 | 356 | 359.3 | 356.85 | -2.45 | -0.68 | 3865 | 0.14 | 2026-07-21 15:19:00 | ||
| Meghmani Organics Ltd. | 543331 | 50.94 | 55.8 | 50.94 | 50.84 | 54.27 | 3.43 | 6.75 | 676017 | 3.67 | 135.9 | 36.41 | 2026-07-21 15:19:00 |
| MM Forgings Ltd. | 522241 | 535.5 | 558.6 | 528.9 | 533.1 | 555.1 | 22.00 | 4.13 | 11127 | 0.62 | 1403.05 | 276.05 | 2026-07-21 15:19:00 |
| Mold-Tek Packaging Ltd. | 533080 | 707.55 | 707.55 | 698.05 | 701.8 | 700.9 | -0.90 | -0.13 | 961 | 0.07 | 1123.05 | 415 | 2026-07-21 15:19:00 |
| Monte Carlo Fashions Ltd. | 538836 | 536.8 | 538.15 | 533.05 | 534.6 | 535.8 | 1.20 | 0.22 | 246 | 0.01 | 984 | 465 | 2026-07-21 15:19:00 |
| MPS Ltd. | 532440 | 2062.35 | 2150 | 2062.35 | 2059.8 | 2130.1 | 70.30 | 3.41 | 1709 | 0.36 | 3071.85 | 620 | 2026-07-21 15:19:00 |
| MSTC Ltd. | 542597 | 615.2 | 615.2 | 594.3 | 615.2 | 600 | -15.20 | -2.47 | 22700 | 1.36 | 1165 | 239.65 | 2026-07-21 15:19:00 |
| NACL Industries Ltd. | 524709 | 208.4 | 215.55 | 208.4 | 209.4 | 211.55 | 2.15 | 1.03 | 46039 | 0.97 | 337.65 | 48.6 | 2026-07-21 15:19:00 |
| Nephrocare Health Services Ltd. | 544647 | 626.2 | 639.55 | 618 | 631.15 | 627.45 | -3.70 | -0.59 | 213865 | 13.42 | 2026-07-21 15:19:00 | ||
| Nitin Spinners Ltd. | 532698 | 545.6 | 553 | 542.55 | 550.85 | 550 | -0.85 | -0.15 | 1697 | 0.09 | 581 | 182.25 | 2026-07-21 15:19:00 |
| NRB Bearings Ltd. | 530367 | 405.05 | 408.6 | 400.45 | 405 | 404.55 | -0.45 | -0.11 | 79761 | 3.23 | 467.65 | 125.05 | 2026-07-21 15:19:00 |
| Nucleus Software Exports Ltd. | 531209 | 749.4 | 759.45 | 747.15 | 749.4 | 748.9 | -0.50 | -0.07 | 620 | 0.05 | 1787.8 | 365 | 2026-07-21 15:19:00 |
| Optiemus Infracom Ltd. | 530135 | 606.95 | 612.1 | 581.5 | 606.8 | 605 | -1.80 | -0.30 | 7005 | 0.42 | 873.65 | 160.45 | 2026-07-21 15:19:00 |
| Paisalo Digital Ltd. | 532900 | 70.05 | 73 | 69.83 | 71.27 | 72.2 | 0.93 | 1.30 | 515410 | 3.72 | 199.25 | 29.4 | 2026-07-21 15:19:00 |
| Panama Petrochem Ltd. | 524820 | 453.75 | 468.05 | 446 | 453.95 | 458.1 | 4.15 | 0.91 | 23438 | 1.07 | 512 | 229 | 2026-07-21 15:19:00 |
| Parag Milk Foods Ltd. | 539889 | 223.05 | 232.55 | 223.05 | 224.9 | 225.9 | 1.00 | 0.44 | 24351 | 0.55 | 101006 | 68 | 2026-07-21 15:19:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1183.3 | 1228 | 1183.3 | 1207.45 | 1222.9 | 15.45 | 1.28 | 41846 | 5.12 | 1943.6 | 447.1 | 2026-07-21 15:19:00 |
| Paushak Ltd. | 532742 | 571.3 | 573.95 | 560 | 562.85 | 573.95 | 11.10 | 1.97 | 331 | 0.02 | 10349 | 343 | 2026-07-21 15:19:00 |
| PC Jeweller Ltd. | 534809 | 9.95 | 10.14 | 9.76 | 9.87 | 10.11 | 0.24 | 2.43 | 20669751 | 20.90 | 186.8 | 7.45 | 2026-07-21 15:19:00 |
| Pearl Global Industries Ltd. | 532808 | 2081.5 | 2105.35 | 2032.65 | 2096.4 | 2044.35 | -52.05 | -2.48 | 3681 | 0.75 | 2140.05 | 334.35 | 2026-07-21 15:19:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4400 | 4445.1 | 4351 | 4445.1 | 0.00 | 0.00 | 55 | 0.02 | 8265.95 | 1602.65 | 2026-07-21 15:18:00 | |
| Pitti Engineering Ltd. | 513519 | 939.6 | 940 | 925 | 932.25 | 934.7 | 2.45 | 0.26 | 26258 | 2.45 | 1511.45 | 256.8 | 2026-07-21 15:19:00 |
| Pokarna Ltd. | 532486 | 980.1 | 982 | 968.05 | 971.85 | 982 | 10.15 | 1.04 | 1920 | 0.19 | 1451.7 | 233.75 | 2026-07-21 15:19:00 |
| Prataap Snacks Ltd. | 540724 | 1155 | 1160.8 | 1138.7 | 1156.9 | 1149.35 | -7.55 | -0.65 | 262 | 0.03 | 1450 | 662 | 2026-07-21 15:19:00 |
| Precision Camshafts Ltd. | 539636 | 142.4 | 143.55 | 141.7 | 142.6 | 142.3 | -0.30 | -0.21 | 3462 | 0.05 | 382.15 | 88.41 | 2026-07-21 15:19:00 |
| Prime Focus Ltd. | 532748 | 282.3 | 297.1 | 282.3 | 284.2 | 289.25 | 5.05 | 1.78 | 42573 | 1.23 | 367.25 | 64.75 | 2026-07-21 15:19:00 |
| PSP Projects Ltd. | 540544 | 1072.75 | 1088 | 1063.9 | 1072.75 | 1069.05 | -3.70 | -0.34 | 3074 | 0.33 | 1142 | 560.2 | 2026-07-21 15:19:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.8 | 162.5 | 156.1 | 161.9 | 159 | -2.90 | -1.79 | 8837 | 0.14 | 825.9 | 125 | 2026-07-21 15:19:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.35 | 4.38 | 4.3 | 4.3 | 4.33 | 0.03 | 0.70 | 175135 | 0.08 | 50.5 | 3.44 | 2026-07-21 15:19:00 |
| Ramco Industries Ltd. | 532369 | 357.45 | 357.45 | 347 | 354.35 | 349 | -5.35 | -1.51 | 5784 | 0.20 | 397.55 | 117.5 | 2026-07-21 15:19:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 782.45 | 783 | 764.65 | 779.95 | 766.3 | -13.65 | -1.75 | 1763 | 0.14 | 1604 | 620.5 | 2026-07-21 15:19:00 |
| Repco Home Finance Ltd. | 535322 | 403.8 | 405.1 | 398.3 | 404.9 | 398.3 | -6.60 | -1.63 | 1638 | 0.07 | 594.7 | 155.6 | 2026-07-21 15:19:00 |
| Rossari Biotech Ltd. | 543213 | 526.6 | 526.6 | 506 | 518.95 | 510.85 | -8.10 | -1.56 | 4552 | 0.23 | 1051 | 372.9 | 2026-07-21 15:19:00 |
| RPG Life Sciences Ltd. | 532983 | 2836.25 | 3080.9 | 2836.25 | 3018.35 | 2939.95 | -78.40 | -2.60 | 2503 | 0.74 | 3080.9 | 645.7 | 2026-07-21 15:19:00 |
| RPSG Ventures Ltd. | 542333 | 911.15 | 933.7 | 911.15 | 907.65 | 918 | 10.35 | 1.14 | 1038 | 0.10 | 1357.4 | 359.45 | 2026-07-21 15:19:00 |
| Rupa & Company Ltd. | 533552 | 166.05 | 166.05 | 163.85 | 166.75 | 165.4 | -1.35 | -0.81 | 2436 | 0.04 | 368.35 | 109.5 | 2026-07-21 15:19:00 |
| Sandhar Technologies Ltd. | 541163 | 607 | 614.75 | 600 | 598.65 | 613.45 | 14.80 | 2.47 | 13517 | 0.83 | 764.1 | 186.1 | 2026-07-21 15:19:00 |
| Sangam (India) Ltd. | 514234 | 626.9 | 629.05 | 615 | 623.4 | 616.5 | -6.90 | -1.11 | 3454 | 0.21 | 675.95 | 185 | 2026-07-21 15:19:00 |
| Sanghvi Movers Ltd. | 530073 | 436.35 | 442 | 432.85 | 436.35 | 441 | 4.65 | 1.07 | 10413 | 0.46 | 1483 | 205 | 2026-07-21 15:19:00 |
| Sasken Technologies Ltd. | 532663 | 1882 | 1926.3 | 1844 | 1909.1 | 1852.9 | -56.20 | -2.94 | 1847 | 0.34 | 2785.05 | 761 | 2026-07-21 15:19:00 |
| Satia Industries Ltd. | 539201 | 59.99 | 60.37 | 57.7 | 58.76 | 58.19 | -0.57 | -0.97 | 7575 | 0.04 | 164.35 | 50.62 | 2026-07-21 15:19:00 |
| Satin Creditcare Network Ltd. | 539404 | 258.75 | 259 | 253.85 | 255.75 | 258.75 | 3.00 | 1.17 | 6418 | 0.17 | 283.65 | 102.45 | 2026-07-21 15:19:00 |
| Savita Oil Technologies Ltd. | 524667 | 588 | 616.8 | 585.9 | 589.6 | 604.45 | 14.85 | 2.52 | 27030 | 1.63 | 655 | 231.95 | 2026-07-21 15:19:00 |
| Seamec Ltd. | 526807 | 1357.7 | 1372.5 | 1352.45 | 1357.65 | 1370.15 | 12.50 | 0.92 | 1151 | 0.16 | 1707.55 | 563.3 | 2026-07-21 15:19:00 |
| SEPC Ltd. | 532945 | 6.15 | 6.15 | 6.06 | 6.12 | 6.12 | 0.00 | 0.00 | 424994 | 0.26 | 33.5 | 4.63 | 2026-07-21 15:19:00 |
| SG Finserve Ltd. | 539199 | 672.5 | 685.85 | 664.2 | 672.5 | 677.65 | 5.15 | 0.77 | 27941 | 1.89 | 748 | 182.45 | 2026-07-21 15:19:00 |
| SG Mart Ltd. | 512329 | 660.15 | 679.65 | 655 | 681.55 | 658.65 | -22.90 | -3.36 | 35413 | 2.33 | 12554.4 | 290.85 | 2026-07-21 15:19:00 |
| SH Kelkar And Company Ltd. | 539450 | 132.8 | 144.05 | 132.5 | 130.25 | 143.5 | 13.25 | 10.17 | 159317 | 2.29 | 335.25 | 81.9 | 2026-07-21 15:19:00 |
| Shalby Ltd. | 540797 | 164.95 | 166.85 | 164 | 164.5 | 166.35 | 1.85 | 1.12 | 1034 | 0.02 | 333.85 | 114.35 | 2026-07-21 15:19:00 |
| Shankara Building Products Ltd. | 540425 | 139.7 | 139.7 | 137.45 | 138.4 | 138 | -0.40 | -0.29 | 1551 | 0.02 | 1210 | 98.5 | 2026-07-21 15:19:00 |
| Shilchar Technologies Ltd. | 531201 | 4494.7 | 4505 | 4361.85 | 4487.4 | 4375 | -112.40 | -2.50 | 969 | 0.42 | 8899 | 552.1 | 2026-07-21 15:19:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 750.7 | 767.9 | 736.45 | 746.3 | 753.5 | 7.20 | 0.96 | 18790 | 1.42 | 812.9 | 318 | 2026-07-21 15:19:00 |
| Shriram Properties Ltd. | 543419 | 88.8 | 90.29 | 87.59 | 88.8 | 88.36 | -0.44 | -0.50 | 31812 | 0.28 | 147.5 | 53.25 | 2026-07-21 15:19:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.53 | 27.8 | 24.98 | 25.51 | 25.22 | -0.29 | -1.14 | 193072 | 0.49 | 45.15 | 12.9 | 2026-07-21 15:19:00 |
| SIRCA Paints India Ltd. | 543686 | 396 | 399.95 | 393.05 | 393.6 | 397.35 | 3.75 | 0.95 | 9841 | 0.39 | 539 | 234 | 2026-07-21 15:19:00 |
| SJS Enterprises Ltd. | 543387 | 2175 | 2240 | 2173.1 | 2172.1 | 2226.6 | 54.50 | 2.51 | 3000 | 0.67 | 2285.75 | 379 | 2026-07-21 15:19:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 570.45 | 571.75 | 557.4 | 570.25 | 559.65 | -10.60 | -1.86 | 8334 | 0.47 | 885.95 | 287 | 2026-07-21 15:19:00 |
| Somany Ceramics Ltd. | 531548 | 514.3 | 521.1 | 511.35 | 515.85 | 511.9 | -3.95 | -0.77 | 4534 | 0.23 | 872 | 332 | 2026-07-21 15:19:00 |
| Stanley Lifestyles Ltd. | 544202 | 155.2 | 157.9 | 155.2 | 156.1 | 156.9 | 0.80 | 0.51 | 3899 | 0.06 | 2026-07-21 15:19:00 | ||
| Sterling Tools Ltd. | 530759 | 249.85 | 252.5 | 247.2 | 243 | 247.2 | 4.20 | 1.73 | 332 | 0.01 | 744.3 | 156.6 | 2026-07-21 15:14:00 |
| Sterlite Technologies Ltd. | 532374 | 495 | 528.4 | 487.35 | 503.25 | 528.4 | 25.15 | 5.00 | 96097 | 5.08 | 684.45 | 58.51 | 2026-07-21 15:19:00 |
| Stove Kraft Ltd. | 543260 | 784.95 | 785 | 771.35 | 778.55 | 773.95 | -4.60 | -0.59 | 992 | 0.08 | 976.75 | 354 | 2026-07-21 15:19:00 |
| Stylam Industries Ltd. | 526951 | 3477.45 | 3525 | 3457.45 | 3393.8 | 3506.75 | 112.95 | 3.33 | 1678 | 0.59 | 3525 | 941.7 | 2026-07-21 15:19:00 |
| Subex Ltd. | 532348 | 12.77 | 12.9 | 12.54 | 12.93 | 12.7 | -0.23 | -1.78 | 123073 | 0.16 | 45.8 | 6.63 | 2026-07-21 15:19:00 |
| Subros Ltd. | 517168 | 807.7 | 810.1 | 796 | 805.1 | 804.05 | -1.05 | -0.13 | 1187 | 0.10 | 1212.4 | 272 | 2026-07-21 15:19:00 |
| Sula Vineyards Ltd. | 543711 | 149.05 | 150.95 | 149.05 | 150.1 | 149.85 | -0.25 | -0.17 | 19620 | 0.29 | 699.75 | 138.55 | 2026-07-21 15:19:00 |
| Supriya Lifescience Ltd. | 543434 | 832.25 | 867.7 | 831.05 | 836.7 | 863.55 | 26.85 | 3.21 | 8947 | 0.77 | 1040.75 | 170.05 | 2026-07-21 15:19:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 184 | 190.3 | 182.3 | 182.85 | 190.3 | 7.45 | 4.07 | 25037 | 0.48 | 219.55 | 83.45 | 2026-07-21 15:19:00 |
| Suven Life Sciences Ltd. | 530239 | 333.7 | 344.65 | 332.2 | 338.8 | 340.45 | 1.65 | 0.49 | 60196 | 2.05 | 371 | 45.01 | 2026-07-21 15:19:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 364 | 364 | 357 | 360.9 | 357.4 | -3.50 | -0.97 | 3272 | 0.12 | 539.95 | 157.7 | 2026-07-21 15:19:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.1 | 148.7 | 144.55 | 145.8 | 145 | -0.80 | -0.55 | 6163 | 0.09 | 330.95 | 115.05 | 2026-07-21 15:19:00 |
| TARC Ltd. | 543249 | 116.15 | 117.9 | 115.25 | 117.2 | 115.35 | -1.85 | -1.58 | 29372 | 0.34 | 275.5 | 33.4 | 2026-07-21 15:19:00 |
| Tarsons Products Ltd. | 543399 | 296.9 | 328 | 293.45 | 280.75 | 313 | 32.25 | 11.49 | 212678 | 6.66 | 914.35 | 164.15 | 2026-07-21 15:19:00 |
| Tata Capital Ltd. | 544574 | 351.25 | 354.9 | 349.1 | 353 | 351.05 | -1.95 | -0.55 | 80111 | 2.81 | 2026-07-21 15:19:00 | ||
| TCI Express Ltd. | 540212 | 580.05 | 599.1 | 578.3 | 569.6 | 586.4 | 16.80 | 2.95 | 4832 | 0.28 | 2009.95 | 451 | 2026-07-21 15:19:00 |
| TeamLease Services Ltd. | 539658 | 1351.95 | 1351.95 | 1308.65 | 1381.15 | 1324 | -57.15 | -4.14 | 49310 | 6.53 | 3692.45 | 1063.4 | 2026-07-21 15:19:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6459.8 | 6589 | 6400 | 6380.6 | 6451.3 | 70.70 | 1.11 | 4534 | 2.93 | 7156.9 | 472.075 | 2026-07-21 15:19:00 |
| TV Today Network Ltd. | 532515 | 121.65 | 122.8 | 120.7 | 122.05 | 121.85 | -0.20 | -0.16 | 519 | 0.01 | 324 | 94.1 | 2026-07-21 15:19:00 |
| Uniparts India Ltd. | 543689 | 692.6 | 696.35 | 685 | 694.9 | 688.45 | -6.45 | -0.93 | 5918 | 0.41 | 722.15 | 260 | 2026-07-21 15:19:00 |
| United Foodbrands Ltd. | 543283 | 666.25 | 668.35 | 632.95 | 666.25 | 633.25 | -33.00 | -4.95 | 11560 | 0.73 | 1219 | 170.7 | 2026-07-21 15:19:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235 | 241.25 | 233.5 | 235.35 | 238.35 | 3.00 | 1.27 | 4984 | 0.12 | 535.2 | 170.05 | 2026-07-21 15:19:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4492.75 | 4529.2 | 4458.95 | 4495 | 4485.5 | -9.50 | -0.21 | 191 | 0.09 | 6350.35 | 2046.55 | 2026-07-21 15:19:00 |
| Vadilal Industries Ltd. | 519156 | 6749.65 | 6827.35 | 6715.25 | 6799.35 | 6827.35 | 28.00 | 0.41 | 547 | 0.37 | 7398.95 | 1800 | 2026-07-21 15:19:00 |
| Valiant Organics Ltd. | 540145 | 266 | 269.9 | 263.25 | 265.3 | 264.05 | -1.25 | -0.47 | 322 | 0.01 | 869 | 195.2 | 2026-07-21 15:11:00 |
| Vardhman Special Steels Ltd. | 534392 | 314 | 318.5 | 303 | 308.35 | 303.95 | -4.40 | -1.43 | 18759 | 0.57 | 345.25 | 115.475 | 2026-07-21 15:19:00 |
| Venky'S (India) Ltd. | 523261 | 1520.75 | 1556.1 | 1500.4 | 1520.7 | 1522.05 | 1.35 | 0.09 | 5175 | 0.79 | 2555 | 1166.05 | 2026-07-21 15:19:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1700 | 1730.1 | 1687.55 | 1702.85 | 1708.15 | 5.30 | 0.31 | 2326 | 0.40 | 2489.95 | 381.5 | 2026-07-21 15:19:00 |
| Veranda Learning Solutions Ltd. | 543514 | 222.1 | 240 | 222.1 | 224.1 | 237.65 | 13.55 | 6.05 | 11518 | 0.27 | 379.9 | 129.25 | 2026-07-21 15:19:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.8 | 306.8 | 298 | 304.8 | 298.3 | -6.50 | -2.13 | 1389 | 0.04 | 571.95 | 258.75 | 2026-07-21 15:19:00 |
| Vindhya Telelinks Ltd. | 517015 | 1786.3 | 1942 | 1764.85 | 1797.3 | 1939.95 | 142.65 | 7.94 | 3434 | 0.67 | 3232.95 | 960 | 2026-07-21 15:19:00 |
| Vishnu Chemicals Ltd. | 516072 | 648.25 | 669 | 638.7 | 639.7 | 642.7 | 3.00 | 0.47 | 49755 | 3.20 | 669 | 245.05 | 2026-07-21 15:19:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.33 | 26.33 | 26.33 | 25.82 | 26.33 | 0.51 | 1.98 | 1500 | 0.00 | 2026-07-21 15:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 264.15 | 267.1 | 259.15 | 264.7 | 264.8 | 0.10 | 0.04 | 63950 | 1.69 | 297.9 | 61.8 | 2026-07-21 15:19:00 |
| Yasho Industries Ltd. | 541167 | 3119.85 | 3169 | 3084.95 | 3063.6 | 3156 | 92.40 | 3.02 | 2471 | 0.78 | 3176.3 | 1151 | 2026-07-21 15:19:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 857.5 | 863.65 | 847.45 | 848.75 | 856.7 | 7.95 | 0.94 | 5349 | 0.46 | 889.8 | 304 | 2026-07-21 15:19:00 |
| Yatra Online Ltd | 543992 | 108.4 | 108.8 | 107.1 | 108.3 | 107.95 | -0.35 | -0.32 | 44399 | 0.48 | 2026-07-21 15:19:00 |