Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 344.45 | 355.55 | 333.5 | 335.5 | 0.00 | 0.00 | 5396 | 0.18 | 759.1 | 245 | 2026-05-04 15:41:00 | |
| 63 Moons Technologies Ltd. | 526881 | 749.9 | 756.45 | 732 | 745 | 0.00 | 0.00 | 10939 | 0.81 | 1130 | 142.05 | 2026-05-04 15:41:00 | |
| Aarti Drugs Ltd. | 524348 | 376.05 | 399.4 | 376.05 | 396.6 | 0.00 | 0.00 | 17859 | 0.71 | 645 | 310.8 | 2026-05-04 15:42:00 | |
| Accelya Solutions India Ltd. | 532268 | 1145.45 | 1167.1 | 1143 | 1153.95 | 0.00 | 0.00 | 876 | 0.10 | 2128.25 | 1013.65 | 2026-05-04 15:40:00 | |
| ADF Foods Ltd. | 519183 | 268.85 | 269.95 | 258 | 260.15 | 0.00 | 0.00 | 7254 | 0.19 | 1189.2 | 153.65 | 2026-05-04 15:42:00 | |
| Aditya Vision Ltd. | 540205 | 525.15 | 550 | 523.45 | 545 | 0.00 | 0.00 | 9212 | 0.50 | 5049.95 | 328.25 | 2026-05-04 15:40:00 | |
| Ador Welding Ltd. | 517041 | 1081.9 | 1094.7 | 1050.55 | 1062.2 | 0.00 | 0.00 | 4367 | 0.46 | 1770 | 751.2 | 2026-05-04 15:40:00 | |
| Alicon Castalloy Ltd. | 531147 | 695 | 749 | 695 | 715 | 0.00 | 0.00 | 2347 | 0.17 | 1543.15 | 541 | 2026-05-04 15:41:00 | |
| Allcargo Logistics Ltd. | 532749 | 9.86 | 9.9 | 9.6 | 9.6 | 0.00 | 0.00 | 668150 | 0.64 | 494.85 | 7.1 | 2026-05-04 15:40:00 | |
| Andrew Yule & Company Ltd. | 526173 | 26.49 | 29.8 | 26.48 | 28.07 | 0.00 | 0.00 | 1344551 | 3.77 | 68.88 | 15.5 | 2026-05-04 15:43:00 | |
| Apcotex Industries Ltd. | 523694 | 404.45 | 404.45 | 395 | 396.75 | 0.00 | 0.00 | 2806 | 0.11 | 668.9 | 286.65 | 2026-05-04 15:40:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.3 | 129.8 | 119.3 | 127.15 | 0.00 | 0.00 | 47540 | 0.60 | 2026-05-04 15:40:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 299.6 | 302.15 | 287.05 | 295.8 | 0.00 | 0.00 | 319693 | 9.46 | 349.2 | 11.305 | 2026-05-04 15:42:00 | |
| Apollo Pipes Ltd. | 531761 | 450.15 | 456 | 443.7 | 447.95 | 0.00 | 0.00 | 9578 | 0.43 | 798.85 | 252.8 | 2026-05-04 15:41:00 | |
| Aptech Ltd. | 532475 | 105 | 106.9 | 103.75 | 104.1 | 0.00 | 0.00 | 34523 | 0.36 | 422.75 | 69.5 | 2026-05-04 15:41:00 | |
| Arman Financial Services Ltd. | 531179 | 1483.7 | 1539.5 | 1483.7 | 1510.7 | 0.00 | 0.00 | 990 | 0.15 | 2676.1 | 1111 | 2026-05-04 15:40:00 | |
| Ashapura Minechem Ltd. | 527001 | 626.85 | 661.65 | 624 | 654.95 | 0.00 | 0.00 | 41059 | 2.69 | 924.7 | 72.7 | 2026-05-04 15:43:00 | |
| Ashiana Housing Ltd. | 523716 | 340.6 | 348.55 | 340.6 | 348.55 | 0.00 | 0.00 | 2446 | 0.09 | 468 | 130 | 2026-05-04 15:40:00 | |
| ASM Technologies Ltd. | 526433 | 3150.05 | 3218 | 3120 | 3200 | 0.00 | 0.00 | 12858 | 4.11 | 4595.55 | 355.05 | 2026-05-04 15:41:00 | |
| Astec Lifesciences Ltd. | 533138 | 690 | 724 | 690 | 724 | 0.00 | 0.00 | 4460 | 0.32 | 2285.65 | 512.35 | 2026-05-04 15:42:00 | |
| AVT Natural Products Ltd. | 519105 | 69.42 | 71.01 | 68.16 | 69.09 | 0.00 | 0.00 | 1686 | 0.01 | 124.25 | 51 | 2026-05-04 15:40:00 | |
| Awfis Space Solutions Ltd. | 544181 | 357 | 362.9 | 347.55 | 348.1 | 0.00 | 0.00 | 15264 | 0.53 | 2026-05-04 15:40:00 | |||
| Axiscades Technologies Ltd. | 532395 | 2016.65 | 2115.35 | 2016.65 | 2057.7 | 0.00 | 0.00 | 42274 | 8.70 | 2115.35 | 123.1 | 2026-05-04 15:43:00 | |
| Bajel Projects Ltd. | 544042 | 190.7 | 190.7 | 183.85 | 185.65 | 0.00 | 0.00 | 10425 | 0.19 | 2026-05-04 15:40:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 190.8 | 193 | 188.1 | 190.65 | 0.00 | 0.00 | 27311 | 0.52 | 320.25 | 107.7 | 2026-05-04 15:40:00 | |
| Balu Forge Industries Ltd. | 531112 | 547.7 | 569.6 | 546.8 | 562.3 | 0.00 | 0.00 | 92131 | 5.18 | 890 | 52 | 2026-05-04 15:42:00 | |
| Best Agrolife Ltd. | 539660 | 17.75 | 18 | 17.5 | 17.59 | 0.00 | 0.00 | 23792 | 0.04 | 1774.45 | 12.33 | 2026-05-04 15:40:00 | |
| BF Investment Ltd. | 533303 | 425 | 425 | 420 | 420 | 0.00 | 0.00 | 51 | 0.00 | 828.15 | 260 | 2026-05-04 15:41:00 | |
| BF Utilities Ltd. | 532430 | 559.05 | 568.65 | 553.75 | 561 | 0.00 | 0.00 | 885 | 0.05 | 1125.05 | 283 | 2026-05-04 15:40:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 598 | 624.95 | 598 | 619 | 0.00 | 0.00 | 630 | 0.04 | 1862.55 | 550.05 | 2026-05-04 15:40:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 126 | 135.25 | 126 | 132 | 0.00 | 0.00 | 96422 | 1.27 | 334.7 | 80 | 2026-05-04 15:40:00 | |
| Cantabil Retail India Ltd. | 533267 | 242.25 | 248.95 | 241.55 | 242.25 | 0.00 | 0.00 | 4811 | 0.12 | 1595 | 181.85 | 2026-05-04 15:40:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 256.55 | 256.55 | 247.7 | 248.4 | 0.00 | 0.00 | 9449 | 0.23 | 465 | 108.9 | 2026-05-04 15:40:00 | |
| Care Ratings Ltd. | 534804 | 1700.4 | 1725 | 1680 | 1680 | 0.00 | 0.00 | 1724 | 0.29 | 1964.8 | 465.65 | 2026-05-04 15:40:00 | |
| CarTrade Tech Ltd. | 543333 | 1630.1 | 1671 | 1608 | 1655 | 0.00 | 0.00 | 8645 | 1.43 | 3291.35 | 341.05 | 2026-05-04 15:40:00 | |
| Carysil Ltd. | 524091 | 902 | 915.85 | 895 | 898 | 0.00 | 0.00 | 2949 | 0.26 | 1148.1 | 431.35 | 2026-05-04 15:41:00 | |
| Cigniti Technologies Ltd. | 534758 | 1200 | 1200 | 1136.25 | 1150.85 | 0.00 | 0.00 | 2425 | 0.28 | 1980.75 | 515.3 | 2026-05-04 15:40:00 | |
| Confidence Petroleum India Ltd. | 526829 | 55.29 | 56.82 | 54.91 | 55.89 | 0.00 | 0.00 | 75659 | 0.42 | 119.95 | 27 | 2026-05-04 15:40:00 | |
| DCX Systems Ltd. | 543650 | 202.1 | 204.5 | 199.3 | 202 | 0.00 | 0.00 | 54021 | 1.09 | 451.9 | 138.9 | 2026-05-04 15:43:00 | |
| Den Networks Ltd. | 533137 | 28.21 | 28.3 | 27.55 | 27.59 | 0.00 | 0.00 | 19269 | 0.05 | 69.4 | 22.75 | 2026-05-04 15:41:00 | |
| Dish TV India Ltd. | 532839 | 3.85 | 3.94 | 3.7 | 3.82 | 0.00 | 0.00 | 178961 | 0.07 | 26.01 | 1.82 | 2026-05-04 15:40:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 183.6 | 189 | 183.6 | 186.05 | 0.00 | 0.00 | 20913 | 0.39 | 321.15 | 80.05 | 2026-05-04 15:40:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 714.95 | 731.9 | 701 | 711.45 | 0.00 | 0.00 | 911 | 0.06 | 1149 | 410.05 | 2026-05-04 15:41:00 | |
| Dollar Industries Ltd. | 541403 | 296.35 | 314.5 | 296.35 | 308.05 | 0.00 | 0.00 | 10604 | 0.33 | 660.1 | 220.6 | 2026-05-04 15:41:00 | |
| Dreamfolks Services Ltd. | 543591 | 83.79 | 83.79 | 79 | 81.04 | 0.00 | 0.00 | 7297 | 0.06 | 846.75 | 56.52 | 2026-05-04 15:42:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.34 | 48.46 | 46.75 | 47.74 | 0.00 | 0.00 | 253056 | 1.21 | 113.05 | 32.14 | 2026-05-04 15:41:00 | |
| EIH Associated Hotels Ltd. | 523127 | 317.35 | 335.6 | 317.35 | 335 | 0.00 | 0.00 | 1626 | 0.05 | 1010.6 | 265.8 | 2026-05-04 15:41:00 | |
| EMS Ltd. | 543983 | 353.9 | 353.9 | 339.3 | 345.5 | 0.00 | 0.00 | 6989 | 0.24 | 2026-05-04 15:40:00 | |||
| EPACK Durable Ltd. | 544095 | 280.8 | 285 | 273.35 | 278.8 | 0.00 | 0.00 | 77838 | 2.17 | 2026-05-04 15:40:00 | |||
| Eveready Industries India Ltd. | 531508 | 354.75 | 354.9 | 321.65 | 322.95 | 0.00 | 0.00 | 64853 | 2.09 | 504.9 | 259.9 | 2026-05-04 15:40:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 120 | 122.65 | 120 | 121.55 | 0.00 | 0.00 | 2863 | 0.03 | 231.5 | 66.05 | 2026-05-04 15:40:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 115.95 | 115.95 | 112.65 | 113.75 | 0.00 | 0.00 | 16170 | 0.18 | 2026-05-04 15:42:00 | |||
| Expleo Solutions Ltd. | 533121 | 829.95 | 837.35 | 810.05 | 816.9 | 0.00 | 0.00 | 747 | 0.06 | 1771 | 644.1 | 2026-05-04 15:40:00 | |
| Fairchem Organics Ltd. | 543252 | 590.55 | 617.8 | 585.55 | 597.75 | 0.00 | 0.00 | 1140 | 0.07 | 2448.9 | 427.9 | 2026-05-04 15:40:00 | |
| Fiem Industries Ltd. | 532768 | 2172.9 | 2275 | 2172.9 | 2275 | 0.00 | 0.00 | 3783 | 0.86 | 2587.95 | 981.15 | 2026-05-04 15:41:00 | |
| Filatex India Ltd. | 526227 | 46.21 | 46.69 | 43.48 | 44.5 | 0.00 | 0.00 | 35486 | 0.16 | 78 | 31.6 | 2026-05-04 15:40:00 | |
| Fino Payments Bank Ltd. | 543386 | 129.85 | 129.85 | 125.9 | 127.2 | 0.00 | 0.00 | 22893 | 0.29 | 466.4 | 110.1 | 2026-05-04 15:40:00 | |
| Fusion Finance Ltd. | 543652 | 190 | 195.55 | 187.25 | 188.45 | 0.00 | 0.00 | 18009 | 0.34 | 690.15 | 124.9 | 2026-05-04 15:40:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.5 | 141.5 | 138.2 | 139.25 | 0.00 | 0.00 | 6388 | 0.09 | 2026-05-04 15:40:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 1064.95 | 1065 | 1032.95 | 1040 | 0.00 | 0.00 | 15305 | 1.59 | 2480 | 592 | 2026-05-04 15:40:00 | |
| Gensol Engineering Ltd. | 542851 | 21.88 | 24.18 | 21.88 | 21.88 | 0.00 | 0.00 | 39713 | 0.09 | 2520 | 18.05 | 2026-05-04 15:40:00 | |
| Geojit Financial Services Ltd. | 532285 | 64.36 | 65.77 | 64.33 | 65.43 | 0.00 | 0.00 | 28891 | 0.19 | 177 | 39.1 | 2026-05-04 15:40:00 | |
| Globus Spirits Ltd. | 533104 | 1101.1 | 1154.95 | 1101.1 | 1125.4 | 0.00 | 0.00 | 5552 | 0.62 | 1373.35 | 656.1 | 2026-05-04 15:40:00 | |
| GNA Axles Ltd. | 540124 | 430.6 | 434.2 | 417.5 | 420 | 0.00 | 0.00 | 2303 | 0.10 | 1065 | 269.8 | 2026-05-04 15:41:00 | |
| Gokul Agro Resources Ltd. | 539725 | 233.3 | 241.8 | 232.5 | 238.05 | 0.00 | 0.00 | 140508 | 3.34 | 425 | 76.6532667332667 | 2026-05-04 15:40:00 | |
| Goldiam International Ltd. | 526729 | 381.95 | 410 | 374.6 | 396.9 | 0.00 | 0.00 | 208927 | 8.29 | 569 | 120.05 | 2026-05-04 15:42:00 | |
| Goodluck India Ltd. | 530655 | 1274.2 | 1320 | 1272.4 | 1302.2 | 0.00 | 0.00 | 8041 | 1.05 | 1352.8 | 344.35 | 2026-05-04 15:41:00 | |
| Gopal Snacks Ltd. | 544140 | 272 | 298.75 | 272 | 298.75 | 0.00 | 0.00 | 30562 | 0.91 | 2026-05-04 15:40:00 | |||
| Greenply Industries Ltd. | 526797 | 266.35 | 268.75 | 258.85 | 264.9 | 0.00 | 0.00 | 53473 | 1.42 | 411.85 | 133.85 | 2026-05-04 15:40:00 | |
| GTPL Hathway Ltd. | 540602 | 65.51 | 68.21 | 65.51 | 67.05 | 0.00 | 0.00 | 926 | 0.01 | 217.65 | 55.22 | 2026-05-04 15:40:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 159.55 | 161.7 | 156.5 | 157.35 | 0.00 | 0.00 | 17629 | 0.28 | 270 | 70.71 | 2026-05-04 15:41:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 974.2 | 995.2 | 974.2 | 980.95 | 0.00 | 0.00 | 942 | 0.09 | 1510 | 390 | 2026-05-04 15:40:00 | |
| Gulshan Polyols Ltd. | 532457 | 184.15 | 192 | 183.95 | 186.25 | 0.00 | 0.00 | 20069 | 0.37 | 274.95 | 121.75 | 2026-05-04 15:40:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 335.65 | 336.65 | 322.75 | 324.05 | 0.00 | 0.00 | 19125 | 0.62 | 885.05 | 204.85 | 2026-05-04 15:42:00 | |
| Heranba Industries Ltd. | 543266 | 221.95 | 225.55 | 221 | 221 | 0.00 | 0.00 | 2013 | 0.04 | 606 | 155.8 | 2026-05-04 15:40:00 | |
| Heritage Foods Ltd. | 519552 | 356.45 | 367.85 | 356.45 | 361.4 | 0.00 | 0.00 | 21903 | 0.79 | 727.9 | 135.65 | 2026-05-04 15:40:00 | |
| Hester Biosciences Ltd. | 524669 | 1615 | 1679 | 1615 | 1656.9 | 0.00 | 0.00 | 202 | 0.03 | 3375.45 | 1246.75 | 2026-05-04 15:41:00 | |
| Himatsingka Seide Ltd. | 514043 | 89.18 | 91.23 | 88.82 | 90.56 | 0.00 | 0.00 | 35421 | 0.32 | 231.6 | 67.55 | 2026-05-04 15:42:00 | |
| Hindware Home Innovation Ltd. | 542905 | 214.25 | 223.15 | 214.25 | 220.55 | 0.00 | 0.00 | 2962 | 0.07 | 659.35 | 171 | 2026-05-04 15:40:00 | |
| HLE Glascoat Ltd. | 522215 | 322 | 325.7 | 317.5 | 323.05 | 0.00 | 0.00 | 4136 | 0.13 | 815.29 | 218 | 2026-05-04 15:40:00 | |
| Honda India Power Products Ltd. | 522064 | 2330 | 2370 | 2276.25 | 2289.3 | 0.00 | 0.00 | 237 | 0.05 | 4494 | 1423.95 | 2026-05-04 15:40:00 | |
| Ideaforge Technology Ltd. | 543932 | 700.1 | 731.1 | 680.3 | 731.1 | 0.00 | 0.00 | 469000 | 34.29 | 1344 | 301 | 2026-05-04 15:43:00 | |
| IFGL Refractories Ltd. | 540774 | 194.4 | 198.8 | 191.7 | 192.8 | 0.00 | 0.00 | 5927 | 0.11 | 935.5 | 120.1 | 2026-05-04 15:43:00 | |
| Igarashi Motors India Ltd. | 517380 | 387 | 392 | 378.35 | 384.3 | 0.00 | 0.00 | 5037 | 0.19 | 848 | 272 | 2026-05-04 15:41:00 | |
| IKIO Technologies Ltd. | 543923 | 170.05 | 174.1 | 161.4 | 173 | 0.00 | 0.00 | 99445 | 1.72 | 477.15 | 104.1 | 2026-05-04 15:42:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.23 | 46.6 | 45.23 | 45.89 | 0.00 | 0.00 | 15191 | 0.07 | 103.24 | 22.65 | 2026-05-04 15:42:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1513.15 | 1525.95 | 1383 | 1430 | 0.00 | 0.00 | 37152 | 5.31 | 1666.7 | 221 | 2026-05-04 15:42:00 | |
| Innova Captab Ltd. | 544067 | 787.25 | 851.35 | 787.25 | 845.15 | 0.00 | 0.00 | 24702 | 2.09 | 2026-05-04 15:41:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 181.95 | 189.75 | 178.95 | 188.9 | 0.00 | 0.00 | 190978 | 3.61 | 279 | 38.5 | 2026-05-04 15:43:00 | |
| Insecticides (India) Ltd. | 532851 | 696.8 | 713.95 | 696.8 | 697.95 | 0.00 | 0.00 | 210 | 0.01 | 1096.3 | 410.2 | 2026-05-04 15:41:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.81 | 97.1 | 94.6 | 95.18 | 0.00 | 0.00 | 45350 | 0.43 | 537.05 | 57.51 | 2026-05-04 15:41:00 | |
| Jagran Prakashan Ltd. | 532705 | 65.61 | 67.5 | 65.61 | 67.45 | 0.00 | 0.00 | 11045 | 0.07 | 129.45 | 58.15 | 2026-05-04 15:40:00 | |
| Jindal Worldwide Ltd. | 531543 | 25.76 | 26.43 | 25.76 | 26.4 | 0.00 | 0.00 | 30265 | 0.08 | 477 | 17.99 | 2026-05-04 15:40:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 860 | 815.9 | 816 | 0.00 | 0.00 | 20057 | 1.64 | 1818.45 | 700 | 2026-05-04 15:41:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 248.2 | 248.9 | 244.5 | 245.05 | 0.00 | 0.00 | 959 | 0.02 | 644.65 | 171 | 2026-05-04 15:43:00 | |
| KDDL Ltd. | 532054 | 2350.65 | 2441 | 2350.65 | 2387.5 | 0.00 | 0.00 | 259 | 0.06 | 3801.5 | 742.05 | 2026-05-04 15:40:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 475.4 | 484.2 | 460 | 460.05 | 0.00 | 0.00 | 1819 | 0.08 | 823.95 | 359.75 | 2026-05-04 15:41:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4788.5 | 4899.95 | 4713.2 | 4760 | 0.00 | 0.00 | 271 | 0.13 | 5149 | 955.65 | 2026-05-04 15:40:00 | |
| Kiri Industries Ltd. | 532967 | 418.95 | 426.8 | 410.35 | 423.75 | 0.00 | 0.00 | 4684 | 0.20 | 752.75 | 255.5 | 2026-05-04 15:43:00 | |
| Kitex Garments Ltd. | 521248 | 164.9 | 168.55 | 164.9 | 168.4 | 0.00 | 0.00 | 50446 | 0.85 | 900 | 135.5 | 2026-05-04 15:40:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5666.05 | 5722.3 | 5542.45 | 5572.25 | 0.00 | 0.00 | 375 | 0.21 | 6725 | 1446.65 | 2026-05-04 15:40:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 586.75 | 603.2 | 583.8 | 591.35 | 0.00 | 0.00 | 366 | 0.02 | 1041.8 | 354 | 2026-05-04 15:41:00 | |
| Kuantum Papers Ltd. | 532937 | 78.95 | 80.17 | 77.8 | 79.01 | 0.00 | 0.00 | 2449 | 0.02 | 225.45 | 65.47 | 2026-05-04 15:40:00 | |
| Landmark Cars Ltd. | 543714 | 410.15 | 418 | 402.45 | 403.55 | 0.00 | 0.00 | 1778 | 0.07 | 901.95 | 306.05 | 2026-05-04 15:41:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1658.25 | 1658.25 | 1542 | 1578.05 | 0.00 | 0.00 | 29786 | 4.70 | 1898.65 | 201.35 | 2026-05-04 15:41:00 | |
| Lumax Industries Ltd. | 517206 | 5100.45 | 5104.45 | 5020.5 | 5028.45 | 0.00 | 0.00 | 591 | 0.30 | 6969.9 | 1300 | 2026-05-04 15:40:00 | |
| Mahindra Logistics Ltd. | 540768 | 403.65 | 418.85 | 403.65 | 413.95 | 0.00 | 0.00 | 10143 | 0.42 | 567.3 | 238.5 | 2026-05-04 15:40:00 | |
| Manorama Industries Ltd. | 541974 | 1549.75 | 1574.35 | 1501 | 1523.5 | 0.00 | 0.00 | 11751 | 1.79 | 2399.95 | 289.4 | 2026-05-04 15:40:00 | |
| Matrimony.Com Ltd. | 540704 | 425 | 427.2 | 420.85 | 426.4 | 0.00 | 0.00 | 160 | 0.01 | 849.8 | 363.3 | 2026-05-04 15:41:00 | |
| Mayur Uniquoters Ltd. | 522249 | 561.35 | 579.35 | 557.75 | 564.15 | 0.00 | 0.00 | 3476 | 0.20 | 698 | 382.4 | 2026-05-04 15:41:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 343.8 | 361 | 343.8 | 357.5 | 0.00 | 0.00 | 5139 | 0.18 | 2026-05-04 15:41:00 | |||
| Meghmani Organics Ltd. | 543331 | 48.71 | 52.37 | 48.71 | 52.03 | 0.00 | 0.00 | 90095 | 0.47 | 135.9 | 36.41 | 2026-05-04 15:43:00 | |
| MM Forgings Ltd. | 522241 | 493.4 | 502.05 | 489.6 | 492.3 | 0.00 | 0.00 | 2690 | 0.13 | 1403.05 | 276.05 | 2026-05-04 15:41:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 564.95 | 576.2 | 546.5 | 560 | 0.00 | 0.00 | 5637 | 0.32 | 1123.05 | 415 | 2026-05-04 15:41:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 558.65 | 571 | 558.65 | 569.25 | 0.00 | 0.00 | 246 | 0.01 | 984 | 465 | 2026-05-04 15:41:00 | |
| MPS Ltd. | 532440 | 1656 | 1689.8 | 1625 | 1625 | 0.00 | 0.00 | 662 | 0.11 | 3071.85 | 620 | 2026-05-04 15:40:00 | |
| MSTC Ltd. | 542597 | 441.85 | 446.35 | 436 | 442.35 | 0.00 | 0.00 | 7711 | 0.34 | 1165 | 239.65 | 2026-05-04 15:43:00 | |
| NACL Industries Ltd. | 524709 | 160.35 | 173 | 158.8 | 160.1 | 0.00 | 0.00 | 37758 | 0.60 | 337.65 | 48.6 | 2026-05-04 15:40:00 | |
| Nitin Spinners Ltd. | 532698 | 470.45 | 510.65 | 466.9 | 493 | 0.00 | 0.00 | 28614 | 1.41 | 510.65 | 182.25 | 2026-05-04 15:41:00 | |
| NRB Bearings Ltd. | 530367 | 289.95 | 297.2 | 287.8 | 294.95 | 0.00 | 0.00 | 8526 | 0.25 | 400.75 | 125.05 | 2026-05-04 15:40:00 | |
| Nucleus Software Exports Ltd. | 531209 | 806.1 | 812.1 | 790 | 790 | 0.00 | 0.00 | 432 | 0.03 | 1787.8 | 365 | 2026-05-04 15:41:00 | |
| Optiemus Infracom Ltd. | 530135 | 422.95 | 438.25 | 416.95 | 429.1 | 0.00 | 0.00 | 8339 | 0.36 | 873.65 | 160.45 | 2026-05-04 15:40:00 | |
| Paisalo Digital Ltd. | 532900 | 50.4 | 50.52 | 48.99 | 49.55 | 0.00 | 0.00 | 448491 | 2.22 | 199.25 | 29.4 | 2026-05-04 15:42:00 | |
| Panama Petrochem Ltd. | 524820 | 285.25 | 285.25 | 274.85 | 281.45 | 0.00 | 0.00 | 2282 | 0.06 | 452.45 | 229 | 2026-05-04 15:40:00 | |
| Parag Milk Foods Ltd. | 539889 | 221.05 | 226.7 | 221.05 | 222.25 | 0.00 | 0.00 | 28627 | 0.64 | 101006 | 68 | 2026-05-04 15:40:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 804.3 | 805.55 | 770 | 787.5 | 0.00 | 0.00 | 66186 | 5.21 | 1943.6 | 447.1 | 2026-05-04 15:40:00 | |
| Paushak Ltd. | 532742 | 475 | 481 | 471.05 | 481 | 0.00 | 0.00 | 1234 | 0.06 | 10349 | 343 | 2026-05-04 15:40:00 | |
| PC Jeweller Ltd. | 534809 | 9.39 | 9.62 | 9.38 | 9.45 | 0.00 | 0.00 | 2444022 | 2.31 | 186.8 | 7.45 | 2026-05-04 15:43:00 | |
| Pearl Global Industries Ltd. | 532808 | 1548.05 | 1562.5 | 1540.95 | 1551 | 0.00 | 0.00 | 746 | 0.12 | 1993.3 | 334.35 | 2026-05-04 15:40:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4811 | 4995 | 4721 | 4729.3 | 0.00 | 0.00 | 59 | 0.03 | 8265.95 | 1602.65 | 2026-05-04 15:40:00 | |
| Pitti Engineering Ltd. | 513519 | 984 | 1006.9 | 983.6 | 1006.9 | 0.00 | 0.00 | 4727 | 0.48 | 1511.45 | 256.8 | 2026-05-04 15:41:00 | |
| PNB Gilts Ltd. | 532366 | 71.99 | 72.95 | 70.75 | 70.88 | 0.00 | 0.00 | 10013 | 0.07 | 149.25 | 55.25 | 2026-05-04 15:40:00 | |
| Pokarna Ltd. | 532486 | 867.2 | 886.1 | 853.5 | 867.25 | 0.00 | 0.00 | 1977 | 0.17 | 1451.7 | 233.75 | 2026-05-04 15:40:00 | |
| Prataap Snacks Ltd. | 540724 | 1000.6 | 1006.4 | 981.05 | 981.05 | 0.00 | 0.00 | 194 | 0.02 | 1450 | 662 | 2026-05-04 15:41:00 | |
| Precision Camshafts Ltd. | 539636 | 159 | 162.75 | 158.75 | 161 | 0.00 | 0.00 | 20563 | 0.33 | 382.15 | 88.41 | 2026-05-04 15:40:00 | |
| Prime Focus Ltd. | 532748 | 309.15 | 309.15 | 301.25 | 304.7 | 0.00 | 0.00 | 78357 | 2.39 | 367.25 | 64.75 | 2026-05-04 15:43:00 | |
| PSP Projects Ltd. | 540544 | 795 | 828 | 769.45 | 824 | 0.00 | 0.00 | 11311 | 0.93 | 1030.8 | 560.2 | 2026-05-04 15:41:00 | |
| Quick Heal Technologies Ltd. | 539678 | 169.6 | 169.6 | 164.4 | 165.2 | 0.00 | 0.00 | 1311 | 0.02 | 825.9 | 125 | 2026-05-04 15:40:00 | |
| Rama Steel Tubes Ltd. | 539309 | 5.87 | 5.88 | 5.76 | 5.78 | 0.00 | 0.00 | 543587 | 0.31 | 50.5 | 3.44 | 2026-05-04 15:43:00 | |
| Ramco Industries Ltd. | 532369 | 267.15 | 270.6 | 263.65 | 265.05 | 0.00 | 0.00 | 2197 | 0.06 | 397.55 | 117.5 | 2026-05-04 15:40:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 785 | 810 | 785 | 791.4 | 0.00 | 0.00 | 9234 | 0.73 | 1604 | 620.5 | 2026-05-04 15:43:00 | |
| Repco Home Finance Ltd. | 535322 | 403.95 | 428.45 | 403.95 | 409.2 | 0.00 | 0.00 | 7097 | 0.29 | 594.7 | 155.6 | 2026-05-04 15:43:00 | |
| Rossari Biotech Ltd. | 543213 | 480.5 | 489.45 | 475.1 | 480.85 | 0.00 | 0.00 | 8937 | 0.43 | 1051 | 372.9 | 2026-05-04 15:43:00 | |
| RPG Life Sciences Ltd. | 532983 | 2305.05 | 2450 | 2298.75 | 2424 | 0.00 | 0.00 | 13440 | 3.26 | 2976.7 | 645.7 | 2026-05-04 15:41:00 | |
| RPSG Ventures Ltd. | 542333 | 865.15 | 911.75 | 865.15 | 881.05 | 0.00 | 0.00 | 15999 | 1.41 | 1357.4 | 359.45 | 2026-05-04 15:41:00 | |
| Rupa & Company Ltd. | 533552 | 152.4 | 155.5 | 150.3 | 151.85 | 0.00 | 0.00 | 12471 | 0.19 | 368.35 | 109.5 | 2026-05-04 15:43:00 | |
| Sandhar Technologies Ltd. | 541163 | 494.85 | 520.4 | 494.85 | 508 | 0.00 | 0.00 | 5587 | 0.28 | 697.6 | 186.1 | 2026-05-04 15:40:00 | |
| Sangam (India) Ltd. | 514234 | 520 | 532.5 | 517.05 | 527.95 | 0.00 | 0.00 | 1443 | 0.08 | 627.2 | 185 | 2026-05-04 15:41:00 | |
| Sanghvi Movers Ltd. | 530073 | 322.1 | 327.85 | 320.15 | 320.15 | 0.00 | 0.00 | 25492 | 0.82 | 1483 | 205 | 2026-05-04 15:41:00 | |
| Sasken Technologies Ltd. | 532663 | 1320.05 | 1386 | 1320.05 | 1350 | 0.00 | 0.00 | 621 | 0.08 | 2365.55 | 761 | 2026-05-04 15:40:00 | |
| Satia Industries Ltd. | 539201 | 68 | 68.68 | 67.56 | 68.41 | 0.00 | 0.00 | 2573 | 0.02 | 164.35 | 50.62 | 2026-05-04 15:41:00 | |
| Satin Creditcare Network Ltd. | 539404 | 179.8 | 190 | 177.55 | 188.9 | 0.00 | 0.00 | 70026 | 1.32 | 283.65 | 102.45 | 2026-05-04 15:43:00 | |
| Savita Oil Technologies Ltd. | 524667 | 361.3 | 383.2 | 361.3 | 382.2 | 0.00 | 0.00 | 4610 | 0.18 | 655 | 231.95 | 2026-05-04 15:41:00 | |
| Seamec Ltd. | 526807 | 1601.95 | 1647.65 | 1567.85 | 1587 | 0.00 | 0.00 | 3834 | 0.61 | 1664 | 563.3 | 2026-05-04 15:43:00 | |
| SEPC Ltd. | 532945 | 8.18 | 8.35 | 7.98 | 8.08 | 0.00 | 0.00 | 1361221 | 1.10 | 33.5 | 4.63 | 2026-05-04 15:41:00 | |
| SG Finserve Ltd. | 539199 | 583.55 | 583.55 | 562 | 567.1 | 0.00 | 0.00 | 22956 | 1.30 | 748 | 182.45 | 2026-05-04 15:42:00 | |
| SG Mart Ltd. | 512329 | 571.35 | 589.95 | 537.7 | 558.2 | 0.00 | 0.00 | 21973 | 1.23 | 12554.4 | 290.85 | 2026-05-04 15:43:00 | |
| SH Kelkar And Company Ltd. | 539450 | 147.3 | 149.15 | 144.15 | 146.65 | 0.00 | 0.00 | 5656 | 0.08 | 335.25 | 81.9 | 2026-05-04 15:40:00 | |
| Shalby Ltd. | 540797 | 163 | 165.1 | 162.1 | 162.1 | 0.00 | 0.00 | 1181 | 0.02 | 333.85 | 114.35 | 2026-05-04 15:40:00 | |
| Shankara Building Products Ltd. | 540425 | 119.15 | 122 | 116.7 | 118.4 | 0.00 | 0.00 | 2656 | 0.03 | 1210 | 98.5 | 2026-05-04 15:40:00 | |
| Shilchar Technologies Ltd. | 531201 | 5229.9 | 5240 | 5043.95 | 5144.85 | 0.00 | 0.00 | 5539 | 2.85 | 8899 | 552.1 | 2026-05-04 15:40:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 594.7 | 636.9 | 589.55 | 622 | 0.00 | 0.00 | 33741 | 2.10 | 730 | 318 | 2026-05-04 15:41:00 | |
| Shriram Properties Ltd. | 543419 | 85.05 | 94 | 85.05 | 90.92 | 0.00 | 0.00 | 230191 | 2.09 | 147.5 | 53.25 | 2026-05-04 15:42:00 | |
| Sindhu Trade Links Ltd. | 532029 | 23.28 | 24.35 | 23.28 | 23.5 | 0.00 | 0.00 | 98509 | 0.23 | 45.15 | 12.9 | 2026-05-04 15:40:00 | |
| SIRCA Paints India Ltd. | 543686 | 423 | 433.65 | 423 | 433 | 0.00 | 0.00 | 9719 | 0.42 | 539 | 234 | 2026-05-04 15:41:00 | |
| SJS Enterprises Ltd. | 543387 | 1822.05 | 1889.6 | 1822.05 | 1831.7 | 0.00 | 0.00 | 120906 | 22.15 | 1928.4 | 379 | 2026-05-04 15:42:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 507.15 | 534.05 | 498.95 | 516.15 | 0.00 | 0.00 | 12678 | 0.65 | 885.95 | 287 | 2026-05-04 15:40:00 | |
| Somany Ceramics Ltd. | 531548 | 470 | 476.6 | 467.9 | 470.55 | 0.00 | 0.00 | 1172 | 0.06 | 872 | 332 | 2026-05-04 15:40:00 | |
| Stanley Lifestyles Ltd. | 544202 | 141.55 | 166.25 | 140 | 166.25 | 0.00 | 0.00 | 313248 | 5.21 | 2026-05-04 15:42:00 | |||
| Sterling Tools Ltd. | 530759 | 246.25 | 256.7 | 242.95 | 255 | 0.00 | 0.00 | 4449 | 0.11 | 744.3 | 156.6 | 2026-05-04 15:40:00 | |
| Sterlite Technologies Ltd. | 532374 | 301 | 309.65 | 301 | 309.65 | 0.00 | 0.00 | 886852 | 27.46 | 309.65 | 58.51 | 2026-05-04 15:40:00 | |
| Stove Kraft Ltd. | 543260 | 536.65 | 565.25 | 536.65 | 560 | 0.00 | 0.00 | 5392 | 0.30 | 976.75 | 354 | 2026-05-04 15:41:00 | |
| Stylam Industries Ltd. | 526951 | 2223.45 | 2246.95 | 2223.45 | 2238 | 0.00 | 0.00 | 96 | 0.02 | 2736 | 941.7 | 2026-05-04 15:40:00 | |
| Subex Ltd. | 532348 | 9.27 | 10.28 | 9.27 | 9.93 | 0.00 | 0.00 | 384580 | 0.38 | 45.8 | 6.63 | 2026-05-04 15:41:00 | |
| Subros Ltd. | 517168 | 776.6 | 797.05 | 769.55 | 772 | 0.00 | 0.00 | 2573 | 0.20 | 1212.4 | 272 | 2026-05-04 15:40:00 | |
| Sula Vineyards Ltd. | 543711 | 176.15 | 176.15 | 171.5 | 173 | 0.00 | 0.00 | 13324 | 0.23 | 699.75 | 138.55 | 2026-05-04 15:40:00 | |
| Supriya Lifescience Ltd. | 543434 | 694.95 | 712.35 | 688 | 695 | 0.00 | 0.00 | 11766 | 0.82 | 841.7 | 170.05 | 2026-05-04 15:41:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 150.7 | 159.3 | 150.7 | 155.05 | 0.00 | 0.00 | 8987 | 0.14 | 219.55 | 83.45 | 2026-05-04 15:41:00 | |
| Suven Life Sciences Ltd. | 530239 | 215.65 | 217.7 | 212 | 213.2 | 0.00 | 0.00 | 7229 | 0.15 | 303 | 45.01 | 2026-05-04 15:40:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 328 | 330.75 | 321.7 | 327 | 0.00 | 0.00 | 9819 | 0.32 | 539.95 | 157.7 | 2026-05-04 15:40:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 149.8 | 161 | 149.8 | 157 | 0.00 | 0.00 | 30736 | 0.48 | 330.95 | 115.05 | 2026-05-04 15:42:00 | |
| Tarsons Products Ltd. | 543399 | 220.95 | 232.7 | 217 | 224.8 | 0.00 | 0.00 | 15424 | 0.35 | 914.35 | 164.15 | 2026-05-04 15:41:00 | |
| TCI Express Ltd. | 540212 | 520.5 | 535.85 | 520.5 | 530.85 | 0.00 | 0.00 | 392 | 0.02 | 2009.95 | 451 | 2026-05-04 15:42:00 | |
| TeamLease Services Ltd. | 539658 | 1262.5 | 1281.2 | 1233.1 | 1281.2 | 0.00 | 0.00 | 1540 | 0.20 | 3692.45 | 1063.4 | 2026-05-04 15:40:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 4033.35 | 4037.9 | 3905.15 | 3905.15 | 0.00 | 0.00 | 3618 | 1.41 | 4388.85 | 472.075 | 2026-05-04 15:40:00 | |
| TV Today Network Ltd. | 532515 | 115.2 | 116.05 | 113.5 | 114.4 | 0.00 | 0.00 | 6226 | 0.07 | 324 | 94.1 | 2026-05-04 15:42:00 | |
| Uniparts India Ltd. | 543689 | 531.2 | 547.7 | 523.1 | 540 | 0.00 | 0.00 | 4431 | 0.24 | 722.15 | 260 | 2026-05-04 15:42:00 | |
| United Foodbrands Ltd. | 543283 | 350.95 | 368.5 | 346.55 | 364.5 | 0.00 | 0.00 | 10717 | 0.39 | 1219 | 170.7 | 2026-05-04 15:40:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 257.55 | 264.9 | 257.55 | 264.9 | 0.00 | 0.00 | 13948 | 0.37 | 535.2 | 170.05 | 2026-05-04 15:41:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5200 | 5350 | 5158.55 | 5229.35 | 0.00 | 0.00 | 598 | 0.31 | 6350.35 | 2046.55 | 2026-05-04 15:40:00 | |
| Vadilal Industries Ltd. | 519156 | 4700 | 4704.1 | 4612.1 | 4645 | 0.00 | 0.00 | 538 | 0.25 | 7398.95 | 1800 | 2026-05-04 15:40:00 | |
| Valiant Organics Ltd. | 540145 | 270.7 | 277.8 | 260.25 | 266.35 | 0.00 | 0.00 | 3179 | 0.08 | 869 | 195.2 | 2026-05-04 15:43:00 | |
| Vardhman Special Steels Ltd. | 534392 | 280.5 | 285 | 279.9 | 284 | 0.00 | 0.00 | 1944 | 0.06 | 345.25 | 115.475 | 2026-05-04 15:40:00 | |
| Venky'S (India) Ltd. | 523261 | 1581.9 | 1599.65 | 1565.2 | 1576.4 | 0.00 | 0.00 | 1194 | 0.19 | 2555 | 1166.05 | 2026-05-04 15:40:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1382 | 1400 | 1373 | 1384.55 | 0.00 | 0.00 | 2655 | 0.37 | 2489.95 | 381.5 | 2026-05-04 15:40:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 193.45 | 204.1 | 193.45 | 198.5 | 0.00 | 0.00 | 39143 | 0.78 | 379.9 | 129.25 | 2026-05-04 15:40:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 302 | 293.25 | 302 | 0.00 | 0.00 | 165 | 0.00 | 571.95 | 258.75 | 2026-05-04 15:41:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1390.4 | 1516.75 | 1390.4 | 1479 | 0.00 | 0.00 | 6485 | 0.96 | 3232.95 | 960 | 2026-05-04 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 595 | 630 | 595 | 615 | 0.00 | 0.00 | 19180 | 1.18 | 630 | 245.05 | 2026-05-04 15:41:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44 | 44 | 41.69 | 42.83 | 0.00 | 0.00 | 38833 | 0.17 | 2026-05-04 15:42:00 | |||
| Viyash Scientific Ltd. | 512529 | 203.65 | 207.6 | 203.3 | 204.75 | 0.00 | 0.00 | 8302 | 0.17 | 260.3 | 61.8 | 2026-05-04 15:40:00 | |
| Yasho Industries Ltd. | 541167 | 1535.95 | 1535.95 | 1478.95 | 1508.05 | 0.00 | 0.00 | 479 | 0.07 | 2418 | 1151 | 2026-05-04 15:41:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826 | 832.95 | 807.6 | 820.25 | 0.00 | 0.00 | 12320 | 1.01 | 843 | 304 | 2026-05-04 15:40:00 | |
| Yatra Online Ltd | 543992 | 107.85 | 107.9 | 101.65 | 104.2 | 0.00 | 0.00 | 102859 | 1.07 | 2026-05-04 15:43:00 |