Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 81 |
Declines - 117 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 926.6 | 928.6 | 2.00 | 0.22 |
| Aarti Drugs Ltd. | 509.45 | 524.5 | 15.05 | 2.95 |
| Aditya Vision Ltd. | 568.1 | 578 | 9.90 | 1.74 |
| Alicon Castalloy Ltd. | 831.15 | 875.55 | 44.40 | 5.34 |
| Allcargo Logistics Ltd. | 10.04 | 10.06 | 0.02 | 0.20 |
| Andrew Yule & Company Ltd. | 24.03 | 24.5 | 0.47 | 1.96 |
| Apollo Micro Systems Ltd. | 440.5 | 456.2 | 15.70 | 3.56 |
| ASM Technologies Ltd. | 6295.75 | 6329.75 | 34.00 | 0.54 |
| Astec Lifesciences Ltd. | 533.4 | 545.95 | 12.55 | 2.35 |
| Awfis Space Solutions Ltd. | 289.95 | 292 | 2.05 | 0.71 |
| Axiscades Technologies Ltd. | 1918.5 | 1933 | 14.50 | 0.76 |
| Bansal Wire Industries Ltd. | 59.43 | 60.32 | 0.89 | 1.50 |
| Best Agrolife Ltd. | 15.42 | 15.56 | 0.14 | 0.91 |
| BF Investment Ltd. | 429.1 | 432.15 | 3.05 | 0.71 |
| BF Utilities Ltd. | 450.5 | 457.65 | 7.15 | 1.59 |
| CarTrade Tech Ltd. | 2645.75 | 2734.9 | 89.15 | 3.37 |
| Carysil Ltd. | 947.55 | 957.9 | 10.35 | 1.09 |
| Dollar Industries Ltd. | 268.75 | 269.4 | 0.65 | 0.24 |
| Dwarikesh Sugar Industries Ltd. | 42.96 | 45.28 | 2.32 | 5.40 |
| EMS Ltd. | 315.7 | 322.1 | 6.40 | 2.03 |
| Exicom Tele-Systems Ltd. | 142.8 | 143.55 | 0.75 | 0.53 |
| Expleo Solutions Ltd. | 848.25 | 850.25 | 2.00 | 0.24 |
| Fiem Industries Ltd. | 1944.9 | 2063 | 118.10 | 6.07 |
| Fino Payments Bank Ltd. | 127.4 | 128.3 | 0.90 | 0.71 |
| Gandhar Oil Refinery (India) Ltd. | 263.45 | 265.15 | 1.70 | 0.65 |
| Greenply Industries Ltd. | 275.45 | 277.75 | 2.30 | 0.83 |
| GTPL Hathway Ltd. | 53.83 | 54.39 | 0.56 | 1.04 |
| Gulf Oil Lubricants India Ltd. | 1109.25 | 1117.35 | 8.10 | 0.73 |
| Gulshan Polyols Ltd. | 173.35 | 175.55 | 2.20 | 1.27 |
| Hester Biosciences Ltd. | 2333.45 | 2345.1 | 11.65 | 0.50 |
| Hindware Home Innovation Ltd. | 170.1 | 170.9 | 0.80 | 0.47 |
| Honda India Power Products Ltd. | 1993.2 | 1997 | 3.80 | 0.19 |
| Ideaforge Technology Ltd. | 717.95 | 719.55 | 1.60 | 0.22 |
| Igarashi Motors India Ltd. | 375.3 | 375.55 | 0.25 | 0.07 |
| Indian Metals & Ferro Alloys Ltd. | 1101.25 | 1104.85 | 3.60 | 0.33 |
| Inox Green Energy Services Ltd. | 116.6 | 118.05 | 1.45 | 1.24 |
| Insecticides (India) Ltd. | 544.5 | 545 | 0.50 | 0.09 |
| IOL Chemicals And Pharmaceuticals Ltd. | 204.95 | 205.65 | 0.70 | 0.34 |
| Jagran Prakashan Ltd. | 66.78 | 66.95 | 0.17 | 0.25 |
| Jindal Worldwide Ltd. | 36.2 | 36.63 | 0.43 | 1.19 |
| Kewal Kiran Clothing Ltd. | 441.35 | 444.35 | 3.00 | 0.68 |
| Kovai Medical Center & Hospital Ltd. | 6524.3 | 6585 | 60.70 | 0.93 |
| Krishna GVK Luxury Hotels Ltd. | 320.1 | 324.75 | 4.65 | 1.45 |
| Mahindra Logistics Ltd. | 429.2 | 434.25 | 5.05 | 1.18 |
| Matrimony.Com Ltd. | 578.35 | 578.45 | 0.10 | 0.02 |
| Medi Assist Healthcare Services Ltd. | 275.05 | 280.85 | 5.80 | 2.11 |
| MM Forgings Ltd. | 637.85 | 655 | 17.15 | 2.69 |
| MSTC Ltd. | 653.05 | 777.95 | 124.90 | 19.13 |
| NACL Industries Ltd. | 118.65 | 120.35 | 1.70 | 1.43 |
| Nephrocare Health Services Ltd. | 622.35 | 625 | 2.65 | 0.43 |
| NRB Bearings Ltd. | 434.25 | 437.5 | 3.25 | 0.75 |
| Nucleus Software Exports Ltd. | 625 | 625.45 | 0.45 | 0.07 |
| Optiemus Infracom Ltd. | 778.5 | 823.65 | 45.15 | 5.80 |
| Paras Defence And Space Technologies Ltd. | 1304.3 | 1310.2 | 5.90 | 0.45 |
| Precision Wires India Ltd. | 401.8 | 408.05 | 6.25 | 1.56 |
| Prime Focus Ltd. | 274.6 | 276.95 | 2.35 | 0.86 |
| Refex Industries Ltd. | 235.55 | 235.8 | 0.25 | 0.11 |
| Rossari Biotech Ltd. | 429.05 | 436.9 | 7.85 | 1.83 |
| RPG Life Sciences Ltd. | 2579 | 2611 | 32.00 | 1.24 |
| RPSG Ventures Ltd. | 861.25 | 861.6 | 0.35 | 0.04 |
| Sanghvi Movers Ltd. | 370.3 | 372.75 | 2.45 | 0.66 |
| Sasken Technologies Ltd. | 1711 | 1720.55 | 9.55 | 0.56 |
| Satia Industries Ltd. | 64.26 | 64.55 | 0.29 | 0.45 |
| Savita Oil Technologies Ltd. | 669.9 | 673.8 | 3.90 | 0.58 |
| Seamec Ltd. | 1585.8 | 1595.1 | 9.30 | 0.59 |
| SG Finserve Ltd. | 712.1 | 714.8 | 2.70 | 0.38 |
| Shalby Ltd. | 127.5 | 127.9 | 0.40 | 0.31 |
| Shilchar Technologies Ltd. | 3562.7 | 3572.3 | 9.60 | 0.27 |
| Solara Active Pharma Sciences Ltd. | 675.3 | 700.4 | 25.10 | 3.72 |
| Stove Kraft Ltd. | 771.6 | 773.95 | 2.35 | 0.30 |
| Sula Vineyards Ltd. | 142.45 | 142.9 | 0.45 | 0.32 |
| Supriya Lifescience Ltd. | 641.65 | 644.9 | 3.25 | 0.51 |
| Suven Life Sciences Ltd. | 281.4 | 281.55 | 0.15 | 0.05 |
| Tarsons Products Ltd. | 312 | 322.55 | 10.55 | 3.38 |
| TCI Express Ltd. | 492.4 | 497.4 | 5.00 | 1.02 |
| TV Today Network Ltd. | 104.35 | 105.1 | 0.75 | 0.72 |
| Uttam Sugar Mills Ltd. | 367.35 | 379.3 | 11.95 | 3.25 |
| V.S.T. Tillers Tractors Ltd. | 3955.75 | 3955.95 | 0.20 | 0.01 |
| Veranda Learning Solutions Ltd. | 31.44 | 32.13 | 0.69 | 2.19 |
| Yasho Industries Ltd. | 3506.85 | 3608.3 | 101.45 | 2.89 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1059.1 | 1081.75 | 22.65 | 2.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 347.2 | 346.1 | -1.10 | -0.32 |
| Accelya Solutions India Ltd. | 1003.25 | 1001.95 | -1.30 | -0.13 |
| ADF Foods Ltd. | 244.2 | 241.55 | -2.65 | -1.09 |
| Apcotex Industries Ltd. | 495.65 | 493 | -2.65 | -0.53 |
| Apeejay Surrendra Park Hotels Ltd. | 106.13 | 105.73 | -0.40 | -0.38 |
| Apollo Pipes Ltd. | 495.7 | 494.3 | -1.40 | -0.28 |
| Aptech Ltd. | 85.74 | 85.07 | -0.67 | -0.78 |
| Arman Financial Services Ltd. | 1655 | 1622.3 | -32.70 | -1.98 |
| Ashapura Minechem Ltd. | 410.95 | 401 | -9.95 | -2.42 |
| Ashiana Housing Ltd. | 356.85 | 356 | -0.85 | -0.24 |
| Ashoka Buildcon Ltd. | 113.15 | 111.84 | -1.31 | -1.16 |
| AVT Natural Products Ltd. | 99.41 | 98.71 | -0.70 | -0.70 |
| Bajel Projects Ltd. | 162.15 | 161.15 | -1.00 | -0.62 |
| Balmer Lawrie & Company Ltd. | 176.4 | 173.65 | -2.75 | -1.56 |
| Balu Forge Industries Ltd. | 551.1 | 549.65 | -1.45 | -0.26 |
| Camlin Fine Sciences Ltd. | 80.1 | 79.17 | -0.93 | -1.16 |
| Cantabil Retail India Ltd. | 267.15 | 264.1 | -3.05 | -1.14 |
| Capacit'e Infraprojects Ltd. | 177 | 176 | -1.00 | -0.56 |
| Capillary Technologies India Ltd. | 514.15 | 514 | -0.15 | -0.03 |
| Care Ratings Ltd. | 1594.75 | 1593.9 | -0.85 | -0.05 |
| Confidence Petroleum India Ltd. | 66.61 | 66.19 | -0.42 | -0.63 |
| Crizac Ltd. | 156.45 | 155.2 | -1.25 | -0.80 |
| DCX Systems Ltd. | 164.1 | 158.5 | -5.60 | -3.41 |
| Den Networks Ltd. | 26.79 | 26.52 | -0.27 | -1.01 |
| Dish TV India Ltd. | 2.06 | 2.03 | -0.03 | -1.46 |
| Dishman Carbogen Amcis Ltd. | 174 | 173.4 | -0.60 | -0.34 |
| Divgi Torqtransfer Systems Ltd. | 889.7 | 887.45 | -2.25 | -0.25 |
| Dreamfolks Services Ltd. | 62.01 | 61.59 | -0.42 | -0.68 |
| EIH Associated Hotels Ltd. | 294.2 | 293.85 | -0.35 | -0.12 |
| EPACK Durable Ltd. | 160.75 | 157.75 | -3.00 | -1.87 |
| Eveready Industries India Ltd. | 317.5 | 315.35 | -2.15 | -0.68 |
| Everest Kanto Cylinder Ltd. | 107.77 | 106.4 | -1.37 | -1.27 |
| Fairchem Organics Ltd. | 688.15 | 677.45 | -10.70 | -1.55 |
| Filatex India Ltd. | 102.42 | 99.01 | -3.41 | -3.33 |
| Fischer Medical Ventures Ltd. | 25.27 | 25.25 | -0.02 | -0.08 |
| Fusion Finance Ltd. | 171.1 | 170.55 | -0.55 | -0.32 |
| Gensol Engineering Ltd. | 10.21 | 10.1 | -0.11 | -1.08 |
| Geojit Financial Services Ltd. | 71.96 | 71.92 | -0.04 | -0.06 |
| Globus Spirits Ltd. | 741.9 | 733.25 | -8.65 | -1.17 |
| GNA Axles Ltd. | 589.1 | 583.9 | -5.20 | -0.88 |
| GNG Electronics Ltd. | 571.9 | 567.45 | -4.45 | -0.78 |
| Gokul Agro Resources Ltd. | 228.15 | 226.15 | -2.00 | -0.88 |
| Goldiam International Ltd. | 318.65 | 313.25 | -5.40 | -1.69 |
| Goodluck India Ltd. | 561.6 | 553 | -8.60 | -1.53 |
| Gopal Snacks Ltd. | 258.2 | 258.15 | -0.05 | -0.02 |
| Gujarat Industries Power Company Ltd. | 164.05 | 162.85 | -1.20 | -0.73 |
| Hariom Pipe Industries Ltd. | 370.4 | 370.05 | -0.35 | -0.09 |
| Heranba Industries Ltd. | 151.95 | 150.6 | -1.35 | -0.89 |
| Heritage Foods Ltd. | 386.55 | 382.85 | -3.70 | -0.96 |
| HLE Glascoat Ltd. | 453.5 | 450 | -3.50 | -0.77 |
| IFGL Refractories Ltd. | 185.1 | 183.5 | -1.60 | -0.86 |
| IKIO Technologies Ltd. | 196.95 | 194.45 | -2.50 | -1.27 |
| Imagicaaworld Entertainment Ltd. | 42.92 | 42.5 | -0.42 | -0.98 |
| Innova Captab Ltd. | 1161.6 | 1159.5 | -2.10 | -0.18 |
| Kabra Extrusiontechnik Ltd. | 719.6 | 718.8 | -0.80 | -0.11 |
| KDDL Ltd. | 4258.7 | 4123.5 | -135.20 | -3.17 |
| Kingfa Science & Technology (India) Ltd. | 6390.45 | 6346 | -44.45 | -0.70 |
| Kiri Industries Ltd. | 509.9 | 508.35 | -1.55 | -0.30 |
| Kitex Garments Ltd. | 129.45 | 128.5 | -0.95 | -0.73 |
| Knowledge Marine & Engineering Works Ltd. | 713.15 | 712.25 | -0.90 | -0.13 |
| Krsnaa Diagnostics Ltd. | 517.45 | 516 | -1.45 | -0.28 |
| Kuantum Papers Ltd. | 66.11 | 65.72 | -0.39 | -0.59 |
| Landmark Cars Ltd. | 498.3 | 486.25 | -12.05 | -2.42 |
| Lumax Auto Technologies Ltd. | 2341.3 | 2294.75 | -46.55 | -1.99 |
| Manorama Industries Ltd. | 2100.15 | 2009.3 | -90.85 | -4.33 |
| Mayur Uniquoters Ltd. | 730.35 | 716.45 | -13.90 | -1.90 |
| Meghmani Organics Ltd. | 55.23 | 54.65 | -0.58 | -1.05 |
| Mold-Tek Packaging Ltd. | 351 | 350.35 | -0.65 | -0.19 |
| Monte Carlo Fashions Ltd. | 500.2 | 500 | -0.20 | -0.04 |
| MPS Ltd. | 2299.8 | 2285.2 | -14.60 | -0.63 |
| Nitin Spinners Ltd. | 672.9 | 670 | -2.90 | -0.43 |
| Paisalo Digital Ltd. | 78.52 | 76.95 | -1.57 | -2.00 |
| Panama Petrochem Ltd. | 440 | 439.5 | -0.50 | -0.11 |
| Parag Milk Foods Ltd. | 325.65 | 325.55 | -0.10 | -0.03 |
| Paushak Ltd. | 603.15 | 601.75 | -1.40 | -0.23 |
| PC Jeweller Ltd. | 15.95 | 15.75 | -0.20 | -1.25 |
| Pearl Global Industries Ltd. | 1374.6 | 1350.2 | -24.40 | -1.78 |
| Pokarna Ltd. | 745.25 | 742 | -3.25 | -0.44 |
| Prataap Snacks Ltd. | 1034.05 | 1030.4 | -3.65 | -0.35 |
| Precision Camshafts Ltd. | 106.81 | 105.69 | -1.12 | -1.05 |
| PSP Projects Ltd. | 804.05 | 799 | -5.05 | -0.63 |
| Quick Heal Technologies Ltd. | 150.2 | 149.9 | -0.30 | -0.20 |
| Rama Steel Tubes Ltd. | 4.15 | 4.13 | -0.02 | -0.48 |
| Ramco Industries Ltd. | 320.1 | 316.1 | -4.00 | -1.25 |
| Reliance Industrial Infrastructure Ltd. | 740.35 | 736.1 | -4.25 | -0.57 |
| Repco Home Finance Ltd. | 389.2 | 383 | -6.20 | -1.59 |
| Rupa & Company Ltd. | 126.2 | 124.7 | -1.50 | -1.19 |
| Sandhar Technologies Ltd. | 520.2 | 514.8 | -5.40 | -1.04 |
| Satin Creditcare Network Ltd. | 269.95 | 268.65 | -1.30 | -0.48 |
| SEPC Ltd. | 5.07 | 5.06 | -0.01 | -0.20 |
| SH Kelkar And Company Ltd. | 132.1 | 130.45 | -1.65 | -1.25 |
| Shankara Building Products Ltd. | 117.5 | 116.4 | -1.10 | -0.94 |
| Shriram Properties Ltd. | 73 | 72.02 | -0.98 | -1.34 |
| Sindhu Trade Links Ltd. | 21.06 | 21.02 | -0.04 | -0.19 |
| SIRCA Paints India Ltd. | 409.95 | 409.9 | -0.05 | -0.01 |
| SJS Enterprises Ltd. | 2059.35 | 2053.45 | -5.90 | -0.29 |
| Somany Ceramics Ltd. | 542.1 | 535.85 | -6.25 | -1.15 |
| Stanley Lifestyles Ltd. | 145.05 | 139.45 | -5.60 | -3.86 |
| Sterling Tools Ltd. | 216.1 | 211.4 | -4.70 | -2.17 |
| Sterlite Technologies Ltd. | 711.6 | 703.7 | -7.90 | -1.11 |
| Stylam Industries Ltd. | 3277.85 | 3233.45 | -44.40 | -1.35 |
| Subex Ltd. | 16.82 | 16.63 | -0.19 | -1.13 |
| Suryoday Small Finance Bank Ltd. | 159.75 | 156.8 | -2.95 | -1.85 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.4 | 145.6 | -0.80 | -0.55 |
| TARC Ltd. | 133.8 | 129.2 | -4.60 | -3.44 |
| Tata Capital Ltd. | 356.35 | 355.25 | -1.10 | -0.31 |
| TeamLease Services Ltd. | 1003.3 | 997.55 | -5.75 | -0.57 |
| Thangamayil Jewellery Ltd. | 4280.9 | 4186 | -94.90 | -2.22 |
| Uniparts India Ltd. | 744.8 | 739.15 | -5.65 | -0.76 |
| United Foodbrands Ltd. | 543.75 | 530.9 | -12.85 | -2.36 |
| Vadilal Industries Ltd. | 7006.05 | 6987 | -19.05 | -0.27 |
| Valiant Organics Ltd. | 377.3 | 372.25 | -5.05 | -1.34 |
| Vardhman Special Steels Ltd. | 381.2 | 377.95 | -3.25 | -0.85 |
| Venky'S (India) Ltd. | 1612.7 | 1560 | -52.70 | -3.27 |
| Venus Pipes & Tubes Ltd. | 1881.95 | 1877.75 | -4.20 | -0.22 |
| Vishnu Prakash R Punglia Ltd. | 27.87 | 27.85 | -0.02 | -0.07 |
| Yatra Online Ltd | 81.03 | 78.2 | -2.83 | -3.49 |
Market Stats
Advances
81
Declines
117
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 340.55 | 348.3 | 340.55 | 347.2 | 346.1 | -1.10 | -0.32 | 692 | 0.02 | 759.1 | 245 | 2026-11-13 10:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 929.25 | 929.25 | 912.85 | 926.6 | 928.6 | 2.00 | 0.22 | 3874 | 0.36 | 1130 | 142.05 | 2026-11-13 10:07:00 |
| Aarti Drugs Ltd. | 524348 | 509 | 527.85 | 508.7 | 509.45 | 524.5 | 15.05 | 2.95 | 76487 | 4.01 | 645 | 310.8 | 2026-11-13 10:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1008.25 | 1008.25 | 992.7 | 1003.25 | 1001.95 | -1.30 | -0.13 | 23 | 0.00 | 2128.25 | 927 | 2026-11-13 10:07:00 |
| ADF Foods Ltd. | 519183 | 243.95 | 244.35 | 240 | 244.2 | 241.55 | -2.65 | -1.09 | 1386 | 0.03 | 1189.2 | 153.65 | 2026-11-13 10:08:00 |
| Aditya Vision Ltd. | 540205 | 575 | 578 | 561.4 | 568.1 | 578 | 9.90 | 1.74 | 891 | 0.05 | 5049.95 | 328.25 | 2026-11-13 10:07:00 |
| Alicon Castalloy Ltd. | 531147 | 865.35 | 926.95 | 847.05 | 831.15 | 875.55 | 44.40 | 5.34 | 28288 | 2.48 | 1543.15 | 541 | 2026-11-13 10:07:00 |
| Allcargo Logistics Ltd. | 532749 | 10.04 | 10.1 | 9.91 | 10.04 | 10.06 | 0.02 | 0.20 | 43356 | 0.04 | 494.85 | 7.1 | 2026-11-13 10:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.25 | 24.67 | 24.01 | 24.03 | 24.5 | 0.47 | 1.96 | 2495 | 0.01 | 68.88 | 15.5 | 2026-11-13 10:08:00 |
| Apcotex Industries Ltd. | 523694 | 488.65 | 494.7 | 488.65 | 495.65 | 493 | -2.65 | -0.53 | 389 | 0.02 | 712.45 | 286.65 | 2026-11-13 10:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.59 | 106.59 | 105 | 106.13 | 105.73 | -0.40 | -0.38 | 812 | 0.01 | 2026-11-13 10:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 438.85 | 465.2 | 435.5 | 440.5 | 456.2 | 15.70 | 3.56 | 770008 | 35.13 | 466.7 | 11.305 | 2026-11-13 10:07:00 |
| Apollo Pipes Ltd. | 531761 | 490.05 | 497.1 | 490.05 | 495.7 | 494.3 | -1.40 | -0.28 | 759 | 0.04 | 798.85 | 252.8 | 2026-11-13 10:07:00 |
| Aptech Ltd. | 532475 | 83.55 | 85.44 | 83.55 | 85.74 | 85.07 | -0.67 | -0.78 | 309 | 0.00 | 422.75 | 69.5 | 2026-11-13 10:07:00 |
| Arman Financial Services Ltd. | 531179 | 1623.35 | 1639.2 | 1621.95 | 1655 | 1622.3 | -32.70 | -1.98 | 387 | 0.06 | 2676.1 | 1111 | 2026-11-13 10:07:00 |
| Ashapura Minechem Ltd. | 527001 | 409.8 | 409.8 | 399 | 410.95 | 401 | -9.95 | -2.42 | 11634 | 0.47 | 924.7 | 72.7 | 2026-11-13 10:08:00 |
| Ashiana Housing Ltd. | 523716 | 362.7 | 362.7 | 355.75 | 356.85 | 356 | -0.85 | -0.24 | 99 | 0.00 | 468 | 130 | 2026-11-13 10:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 111.83 | 112.47 | 110.88 | 113.15 | 111.84 | -1.31 | -1.16 | 36511 | 0.41 | 319 | 70.1 | 2026-11-13 10:07:00 |
| ASM Technologies Ltd. | 526433 | 6304 | 6350 | 6239.95 | 6295.75 | 6329.75 | 34.00 | 0.54 | 2314 | 1.46 | 7230 | 355.05 | 2026-11-13 10:08:00 |
| Astec Lifesciences Ltd. | 533138 | 542.75 | 552.7 | 532.7 | 533.4 | 545.95 | 12.55 | 2.35 | 3069 | 0.17 | 2285.65 | 510.2 | 2026-11-13 10:07:00 |
| AVT Natural Products Ltd. | 519105 | 95 | 99.85 | 95 | 99.41 | 98.71 | -0.70 | -0.70 | 10973 | 0.11 | 124.25 | 51 | 2026-11-13 10:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 292.6 | 292.75 | 284.9 | 289.95 | 292 | 2.05 | 0.71 | 8316 | 0.24 | 2026-11-13 10:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1952 | 1952.05 | 1900 | 1918.5 | 1933 | 14.50 | 0.76 | 3631 | 0.70 | 2360 | 123.1 | 2026-11-13 10:07:00 |
| Bajel Projects Ltd. | 544042 | 160.8 | 162.05 | 160.75 | 162.15 | 161.15 | -1.00 | -0.62 | 359 | 0.01 | 2026-11-13 10:07:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 173.95 | 174.55 | 172.4 | 176.4 | 173.65 | -2.75 | -1.56 | 5886 | 0.10 | 320.25 | 107.7 | 2026-11-13 10:08:00 |
| Balu Forge Industries Ltd. | 531112 | 553.45 | 553.45 | 544.75 | 551.1 | 549.65 | -1.45 | -0.26 | 15569 | 0.86 | 890 | 52 | 2026-11-13 10:07:00 |
| Bansal Wire Industries Ltd. | 544209 | 58.64 | 60.32 | 58.64 | 59.43 | 60.32 | 0.89 | 1.50 | 7586 | 0.05 | 2026-11-13 10:07:00 | ||
| Best Agrolife Ltd. | 539660 | 15.31 | 15.63 | 15.26 | 15.42 | 15.56 | 0.14 | 0.91 | 12575 | 0.02 | 1774.45 | 12.33 | 2026-11-13 10:07:00 |
| BF Investment Ltd. | 533303 | 432 | 434.35 | 427.95 | 429.1 | 432.15 | 3.05 | 0.71 | 436 | 0.02 | 828.15 | 260 | 2026-11-13 10:07:00 |
| BF Utilities Ltd. | 532430 | 445.6 | 460.75 | 443.85 | 450.5 | 457.65 | 7.15 | 1.59 | 854 | 0.04 | 1125.05 | 283 | 2026-11-13 10:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 79.53 | 79.64 | 78.72 | 80.1 | 79.17 | -0.93 | -1.16 | 4817 | 0.04 | 334.7 | 74.68 | 2026-11-13 10:07:00 |
| Cantabil Retail India Ltd. | 533267 | 268.25 | 268.25 | 261.85 | 267.15 | 264.1 | -3.05 | -1.14 | 512 | 0.01 | 1595 | 181.85 | 2026-11-13 10:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 175.8 | 177.15 | 174.6 | 177 | 176 | -1.00 | -0.56 | 2636 | 0.05 | 465 | 108.9 | 2026-11-13 10:07:00 |
| Capillary Technologies India Ltd. | 544614 | 511.7 | 515.35 | 511.15 | 514.15 | 514 | -0.15 | -0.03 | 300 | 0.02 | 2026-11-13 10:07:00 | ||
| Care Ratings Ltd. | 534804 | 1593.9 | 1602 | 1588 | 1594.75 | 1593.9 | -0.85 | -0.05 | 109 | 0.02 | 1964.8 | 465.65 | 2026-11-13 10:07:00 |
| CarTrade Tech Ltd. | 543333 | 2645.75 | 2746.6 | 2608.95 | 2645.75 | 2734.9 | 89.15 | 3.37 | 16525 | 4.52 | 3291.35 | 341.05 | 2026-11-13 10:07:00 |
| Carysil Ltd. | 524091 | 935.9 | 963 | 935.9 | 947.55 | 957.9 | 10.35 | 1.09 | 1763 | 0.17 | 1280 | 431.35 | 2026-11-13 10:07:00 |
| Confidence Petroleum India Ltd. | 526829 | 66.9 | 67.74 | 65.75 | 66.61 | 66.19 | -0.42 | -0.63 | 29251 | 0.19 | 119.95 | 27 | 2026-11-13 10:07:00 |
| Crizac Ltd. | 544439 | 157.95 | 157.95 | 154.35 | 156.45 | 155.2 | -1.25 | -0.80 | 5959 | 0.09 | 2026-11-13 10:07:00 | ||
| DCX Systems Ltd. | 543650 | 164.2 | 165 | 157.05 | 164.1 | 158.5 | -5.60 | -3.41 | 281333 | 4.46 | 451.9 | 130 | 2026-11-13 10:07:00 |
| Den Networks Ltd. | 533137 | 26.92 | 26.95 | 26.35 | 26.79 | 26.52 | -0.27 | -1.01 | 10776 | 0.03 | 69.4 | 22.75 | 2026-11-13 10:07:00 |
| Dish TV India Ltd. | 532839 | 2.02 | 2.05 | 2.01 | 2.06 | 2.03 | -0.03 | -1.46 | 95337 | 0.02 | 26.01 | 1.82 | 2026-11-13 10:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173 | 174.3 | 171.05 | 174 | 173.4 | -0.60 | -0.34 | 986 | 0.02 | 321.15 | 80.05 | 2026-11-13 10:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 893 | 893 | 883.3 | 889.7 | 887.45 | -2.25 | -0.25 | 1010 | 0.09 | 1325.7 | 410.05 | 2026-11-13 10:07:00 |
| Dollar Industries Ltd. | 541403 | 267.7 | 269.8 | 263.75 | 268.75 | 269.4 | 0.65 | 0.24 | 635 | 0.02 | 660.1 | 220.6 | 2026-11-13 10:07:00 |
| Dreamfolks Services Ltd. | 543591 | 60.91 | 61.59 | 60.7 | 62.01 | 61.59 | -0.42 | -0.68 | 1719 | 0.01 | 846.75 | 55.12 | 2026-11-13 10:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.16 | 45.53 | 42.7 | 42.96 | 45.28 | 2.32 | 5.40 | 62408 | 0.28 | 113.05 | 32.14 | 2026-11-13 10:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.15 | 299.15 | 293.25 | 294.2 | 293.85 | -0.35 | -0.12 | 745 | 0.02 | 1010.6 | 265.8 | 2026-11-13 10:08:00 |
| EMS Ltd. | 543983 | 325 | 331.1 | 319.9 | 315.7 | 322.1 | 6.40 | 2.03 | 26125 | 0.84 | 2026-11-13 10:07:00 | ||
| EPACK Durable Ltd. | 544095 | 159.05 | 160.55 | 157.55 | 160.75 | 157.75 | -3.00 | -1.87 | 5623 | 0.09 | 2026-11-13 10:07:00 | ||
| Eveready Industries India Ltd. | 531508 | 313.55 | 316.5 | 313.55 | 317.5 | 315.35 | -2.15 | -0.68 | 127 | 0.00 | 504.9 | 259.9 | 2026-11-13 10:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.77 | 107.77 | 106.4 | 107.77 | 106.4 | -1.37 | -1.27 | 1454 | 0.02 | 231.5 | 66.05 | 2026-11-13 10:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 141.55 | 143.95 | 140.85 | 142.8 | 143.55 | 0.75 | 0.53 | 13346 | 0.19 | 2026-11-13 10:07:00 | ||
| Expleo Solutions Ltd. | 533121 | 841.7 | 850.25 | 841.7 | 848.25 | 850.25 | 2.00 | 0.24 | 144 | 0.01 | 1771 | 644.1 | 2026-11-13 10:07:00 |
| Fairchem Organics Ltd. | 543252 | 695 | 695 | 677.4 | 688.15 | 677.45 | -10.70 | -1.55 | 58 | 0.00 | 2448.9 | 427.9 | 2026-11-13 10:07:00 |
| Fiem Industries Ltd. | 532768 | 2073.95 | 2140.4 | 2044.95 | 1944.9 | 2063 | 118.10 | 6.07 | 35410 | 7.31 | 2668.8 | 981.15 | 2026-11-13 10:07:00 |
| Filatex India Ltd. | 526227 | 101.47 | 102.5 | 99 | 102.42 | 99.01 | -3.41 | -3.33 | 32520 | 0.32 | 114.3 | 31.6 | 2026-11-13 10:07:00 |
| Fino Payments Bank Ltd. | 543386 | 128.45 | 128.6 | 126.9 | 127.4 | 128.3 | 0.90 | 0.71 | 5124 | 0.07 | 466.4 | 110.1 | 2026-11-13 10:07:00 |
| Fischer Medical Ventures Ltd. | 524743 | 26.1 | 26.1 | 25.2 | 25.27 | 25.25 | -0.02 | -0.08 | 3221 | 0.01 | 1195.9 | 21.94 | 2026-11-13 10:08:00 |
| Fusion Finance Ltd. | 543652 | 171.2 | 171.2 | 167.3 | 171.1 | 170.55 | -0.55 | -0.32 | 8247 | 0.14 | 690.15 | 124.9 | 2026-11-13 10:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 265.25 | 268.35 | 264.8 | 263.45 | 265.15 | 1.70 | 0.65 | 9936 | 0.26 | 2026-11-13 10:07:00 | ||
| Gensol Engineering Ltd. | 542851 | 10 | 10.15 | 9.78 | 10.21 | 10.1 | -0.11 | -1.08 | 678 | 0.00 | 2520 | 9.11 | 2026-11-13 10:07:00 |
| Geojit Financial Services Ltd. | 532285 | 71.35 | 72.31 | 71.24 | 71.96 | 71.92 | -0.04 | -0.06 | 1966 | 0.01 | 177 | 39.1 | 2026-11-13 10:07:00 |
| Globus Spirits Ltd. | 533104 | 737.6 | 737.6 | 723.7 | 741.9 | 733.25 | -8.65 | -1.17 | 631 | 0.05 | 1373.35 | 656.1 | 2026-11-13 10:07:00 |
| GNA Axles Ltd. | 540124 | 590 | 590 | 580.7 | 589.1 | 583.9 | -5.20 | -0.88 | 1443 | 0.08 | 1065 | 269.8 | 2026-11-13 10:07:00 |
| GNG Electronics Ltd. | 544455 | 571.35 | 571.35 | 558 | 571.9 | 567.45 | -4.45 | -0.78 | 12854 | 0.73 | 2026-11-13 10:07:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 231.25 | 231.25 | 225.65 | 228.15 | 226.15 | -2.00 | -0.88 | 993 | 0.02 | 425 | 76.6532667332667 | 2026-11-13 10:07:00 |
| Goldiam International Ltd. | 526729 | 318.7 | 318.7 | 311.4 | 318.65 | 313.25 | -5.40 | -1.69 | 3469 | 0.11 | 569 | 120.05 | 2026-11-13 10:07:00 |
| Goodluck India Ltd. | 530655 | 566.7 | 566.7 | 552.35 | 561.6 | 553 | -8.60 | -1.53 | 1791 | 0.10 | 1672.75 | 344.35 | 2026-11-13 10:07:00 |
| Gopal Snacks Ltd. | 544140 | 259.35 | 259.6 | 256.85 | 258.2 | 258.15 | -0.05 | -0.02 | 7135 | 0.18 | 2026-11-13 10:07:00 | ||
| Greenply Industries Ltd. | 526797 | 275.45 | 278.85 | 275.45 | 275.45 | 277.75 | 2.30 | 0.83 | 549 | 0.02 | 411.85 | 133.85 | 2026-11-13 10:07:00 |
| GTPL Hathway Ltd. | 540602 | 53.83 | 54.67 | 53.6 | 53.83 | 54.39 | 0.56 | 1.04 | 117 | 0.00 | 217.65 | 50.1 | 2026-11-13 10:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.5 | 164.1 | 162.5 | 164.05 | 162.85 | -1.20 | -0.73 | 2858 | 0.05 | 270 | 70.71 | 2026-11-13 10:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1101 | 1117.35 | 1101 | 1109.25 | 1117.35 | 8.10 | 0.73 | 276 | 0.03 | 1510 | 390 | 2026-11-13 10:07:00 |
| Gulshan Polyols Ltd. | 532457 | 173.3 | 178.5 | 171.1 | 173.35 | 175.55 | 2.20 | 1.27 | 16211 | 0.28 | 274.95 | 121.75 | 2026-11-13 10:07:00 |
| Hariom Pipe Industries Ltd. | 543517 | 372.25 | 372.25 | 363.8 | 370.4 | 370.05 | -0.35 | -0.09 | 8050 | 0.30 | 885.05 | 204.85 | 2026-11-13 10:07:00 |
| Heranba Industries Ltd. | 543266 | 148 | 152.8 | 148 | 151.95 | 150.6 | -1.35 | -0.89 | 276 | 0.00 | 606 | 144.5 | 2026-11-13 10:07:00 |
| Heritage Foods Ltd. | 519552 | 383 | 385.5 | 380.65 | 386.55 | 382.85 | -3.70 | -0.96 | 6931 | 0.27 | 727.9 | 135.65 | 2026-11-13 10:08:00 |
| Hester Biosciences Ltd. | 524669 | 2345.1 | 2345.1 | 2345.1 | 2333.45 | 2345.1 | 11.65 | 0.50 | 4 | 0.00 | 3375.45 | 1246.75 | 2026-11-13 10:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 178 | 178 | 167.75 | 170.1 | 170.9 | 0.80 | 0.47 | 739 | 0.01 | 659.35 | 157.2 | 2026-11-13 10:07:00 |
| HLE Glascoat Ltd. | 522215 | 464.95 | 464.95 | 450 | 453.5 | 450 | -3.50 | -0.77 | 4103 | 0.18 | 815.29 | 218 | 2026-11-13 10:08:00 |
| Honda India Power Products Ltd. | 522064 | 2039.15 | 2039.15 | 1987.85 | 1993.2 | 1997 | 3.80 | 0.19 | 10 | 0.00 | 4494 | 1423.95 | 2026-11-13 10:07:00 |
| Ideaforge Technology Ltd. | 543932 | 719 | 723.95 | 709.55 | 717.95 | 719.55 | 1.60 | 0.22 | 4447 | 0.32 | 1344 | 301 | 2026-11-13 10:07:00 |
| IFGL Refractories Ltd. | 540774 | 190.95 | 190.95 | 183.5 | 185.1 | 183.5 | -1.60 | -0.86 | 359 | 0.01 | 935.5 | 120.1 | 2026-11-13 10:07:00 |
| Igarashi Motors India Ltd. | 517380 | 370.8 | 375.55 | 370 | 375.3 | 375.55 | 0.25 | 0.07 | 327 | 0.01 | 848 | 272 | 2026-11-13 10:08:00 |
| IKIO Technologies Ltd. | 543923 | 196 | 196.95 | 193.45 | 196.95 | 194.45 | -2.50 | -1.27 | 4964 | 0.10 | 477.15 | 104.1 | 2026-11-13 10:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.87 | 42.87 | 42 | 42.92 | 42.5 | -0.42 | -0.98 | 2190 | 0.01 | 103.24 | 22.65 | 2026-11-13 10:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1179.95 | 1179.95 | 1099 | 1101.25 | 1104.85 | 3.60 | 0.33 | 1111 | 0.12 | 1666.7 | 221 | 2026-11-13 10:07:00 |
| Innova Captab Ltd. | 544067 | 1180.25 | 1180.25 | 1159.5 | 1161.6 | 1159.5 | -2.10 | -0.18 | 319 | 0.04 | 2026-11-13 10:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 117.4 | 118.5 | 115.6 | 116.6 | 118.05 | 1.45 | 1.24 | 17490 | 0.21 | 279 | 38.5 | 2026-11-13 10:07:00 |
| Insecticides (India) Ltd. | 532851 | 544.95 | 545 | 544.95 | 544.5 | 545 | 0.50 | 0.09 | 10 | 0.00 | 1096.3 | 410.2 | 2026-11-13 10:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 206.1 | 209 | 205 | 204.95 | 205.65 | 0.70 | 0.34 | 53557 | 1.10 | 537.05 | 57.51 | 2026-11-13 10:08:00 |
| Jagran Prakashan Ltd. | 532705 | 66.78 | 67.19 | 66.57 | 66.78 | 66.95 | 0.17 | 0.25 | 2250 | 0.02 | 129.45 | 58 | 2026-11-13 10:07:00 |
| Jindal Worldwide Ltd. | 531543 | 36.05 | 36.78 | 35.9 | 36.2 | 36.63 | 0.43 | 1.19 | 20631 | 0.08 | 477 | 17.99 | 2026-11-13 10:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 714 | 718.95 | 703.3 | 719.6 | 718.8 | -0.80 | -0.11 | 302 | 0.02 | 888.65 | 171 | 2026-11-13 10:06:00 |
| KDDL Ltd. | 532054 | 4255.55 | 4255.55 | 4017 | 4258.7 | 4123.5 | -135.20 | -3.17 | 2473 | 1.02 | 4366.35 | 742.05 | 2026-11-13 10:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 415.95 | 446.25 | 415.95 | 441.35 | 444.35 | 3.00 | 0.68 | 385 | 0.02 | 823.95 | 359.75 | 2026-11-13 10:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6309.55 | 6397.45 | 6279.3 | 6390.45 | 6346 | -44.45 | -0.70 | 71 | 0.05 | 6969.35 | 955.65 | 2026-11-13 10:07:00 |
| Kiri Industries Ltd. | 532967 | 505.4 | 509.75 | 505 | 509.9 | 508.35 | -1.55 | -0.30 | 3017 | 0.15 | 752.75 | 255.5 | 2026-11-13 10:07:00 |
| Kitex Garments Ltd. | 521248 | 128.65 | 128.85 | 127 | 129.45 | 128.5 | -0.95 | -0.73 | 13070 | 0.17 | 900 | 110 | 2026-11-13 10:08:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 713.2 | 717 | 703.55 | 713.15 | 712.25 | -0.90 | -0.13 | 32404 | 2.31 | 3754 | 455 | 2026-11-13 10:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6590 | 6618.2 | 6470 | 6524.3 | 6585 | 60.70 | 0.93 | 490 | 0.32 | 6750 | 1446.65 | 2026-11-13 10:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 318.05 | 325.4 | 318.05 | 320.1 | 324.75 | 4.65 | 1.45 | 4592 | 0.15 | 539.95 | 157.7 | 2026-11-13 10:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 520.45 | 520.45 | 511.15 | 517.45 | 516 | -1.45 | -0.28 | 834 | 0.04 | 1041.8 | 354 | 2026-11-13 10:07:00 |
| Kuantum Papers Ltd. | 532937 | 66.86 | 66.86 | 65.28 | 66.11 | 65.72 | -0.39 | -0.59 | 115 | 0.00 | 225.45 | 64 | 2026-11-13 10:07:00 |
| Landmark Cars Ltd. | 543714 | 487.95 | 488.95 | 472.25 | 498.3 | 486.25 | -12.05 | -2.42 | 10957 | 0.53 | 901.95 | 306.05 | 2026-11-13 10:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2340 | 2340 | 2285 | 2341.3 | 2294.75 | -46.55 | -1.99 | 1228 | 0.28 | 2502.6 | 201.35 | 2026-11-13 10:07:00 |
| Mahindra Logistics Ltd. | 540768 | 432.85 | 438.15 | 431.55 | 429.2 | 434.25 | 5.05 | 1.18 | 4582 | 0.20 | 567.3 | 238.5 | 2026-11-13 10:07:00 |
| Manorama Industries Ltd. | 541974 | 2015 | 2098.95 | 1975.65 | 2100.15 | 2009.3 | -90.85 | -4.33 | 19335 | 3.88 | 2399.95 | 289.4 | 2026-11-13 10:07:00 |
| Matrimony.Com Ltd. | 540704 | 568 | 581 | 568 | 578.35 | 578.45 | 0.10 | 0.02 | 310 | 0.02 | 849.8 | 363.3 | 2026-11-13 10:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 719.4 | 728.5 | 714.85 | 730.35 | 716.45 | -13.90 | -1.90 | 1084 | 0.08 | 906.35 | 382.4 | 2026-11-13 10:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 275.25 | 284 | 275.25 | 275.05 | 280.85 | 5.80 | 2.11 | 31909 | 0.90 | 2026-11-13 10:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 55 | 55 | 54.35 | 55.23 | 54.65 | -0.58 | -1.05 | 3546 | 0.02 | 135.9 | 36.41 | 2026-11-13 10:07:00 |
| MM Forgings Ltd. | 522241 | 673.9 | 673.9 | 635.1 | 637.85 | 655 | 17.15 | 2.69 | 2030 | 0.13 | 1403.05 | 276.05 | 2026-11-13 10:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 355.1 | 355.1 | 348.75 | 351 | 350.35 | -0.65 | -0.19 | 1710 | 0.06 | 1123.05 | 269.9 | 2026-11-13 10:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 500.2 | 500.2 | 496.1 | 500.2 | 500 | -0.20 | -0.04 | 238 | 0.01 | 984 | 465 | 2026-11-13 10:07:00 |
| MPS Ltd. | 532440 | 2289.2 | 2290.35 | 2285.2 | 2299.8 | 2285.2 | -14.60 | -0.63 | 65 | 0.01 | 3071.85 | 620 | 2026-11-13 10:07:00 |
| MSTC Ltd. | 542597 | 700 | 783.65 | 694 | 653.05 | 777.95 | 124.90 | 19.13 | 303945 | 23.65 | 1165 | 239.65 | 2026-11-13 10:07:00 |
| NACL Industries Ltd. | 524709 | 119.45 | 120.35 | 117.55 | 118.65 | 120.35 | 1.70 | 1.43 | 12062 | 0.15 | 337.65 | 48.6 | 2026-11-13 10:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 619.6 | 625 | 619.6 | 622.35 | 625 | 2.65 | 0.43 | 180 | 0.01 | 2026-11-13 10:07:00 | ||
| Nitin Spinners Ltd. | 532698 | 669.6 | 674.35 | 667.9 | 672.9 | 670 | -2.90 | -0.43 | 823 | 0.06 | 697.75 | 182.25 | 2026-11-13 10:07:00 |
| NRB Bearings Ltd. | 530367 | 428.9 | 439.05 | 427.3 | 434.25 | 437.5 | 3.25 | 0.75 | 3865 | 0.17 | 555.55 | 125.05 | 2026-11-13 10:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 628.1 | 628.45 | 625.45 | 625 | 625.45 | 0.45 | 0.07 | 161 | 0.01 | 1787.8 | 365 | 2026-11-13 10:07:00 |
| Optiemus Infracom Ltd. | 530135 | 777.15 | 837.6 | 777 | 778.5 | 823.65 | 45.15 | 5.80 | 10865 | 0.89 | 895.85 | 160.45 | 2026-11-13 10:07:00 |
| Paisalo Digital Ltd. | 532900 | 77.51 | 77.78 | 76.8 | 78.52 | 76.95 | -1.57 | -2.00 | 16232 | 0.12 | 199.25 | 29.4 | 2026-11-13 10:07:00 |
| Panama Petrochem Ltd. | 524820 | 439.85 | 441.4 | 436 | 440 | 439.5 | -0.50 | -0.11 | 1762 | 0.08 | 600 | 229 | 2026-11-13 10:08:00 |
| Parag Milk Foods Ltd. | 539889 | 325.65 | 326.75 | 318.95 | 325.65 | 325.55 | -0.10 | -0.03 | 13678 | 0.45 | 101006 | 68 | 2026-11-13 10:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1307 | 1314 | 1293 | 1304.3 | 1310.2 | 5.90 | 0.45 | 8013 | 1.05 | 1943.6 | 447.1 | 2026-11-13 10:07:00 |
| Paushak Ltd. | 532742 | 599 | 603.35 | 597.8 | 603.15 | 601.75 | -1.40 | -0.23 | 182 | 0.01 | 10349 | 343 | 2026-11-13 10:07:00 |
| PC Jeweller Ltd. | 534809 | 15.91 | 15.94 | 15.61 | 15.95 | 15.75 | -0.20 | -1.25 | 6083761 | 9.58 | 186.8 | 7.45 | 2026-11-13 10:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1374.6 | 1374.6 | 1334.9 | 1374.6 | 1350.2 | -24.40 | -1.78 | 2001 | 0.27 | 2571.65 | 334.35 | 2026-11-13 10:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4074.9 | 4074.9 | 4074.9 | 4074.9 | 4074.9 | 0.00 | 0.00 | 2 | 0.00 | 8265.95 | 1602.65 | 2026-11-13 10:07:00 |
| Pokarna Ltd. | 532486 | 749.8 | 749.8 | 733 | 745.25 | 742 | -3.25 | -0.44 | 594 | 0.04 | 1451.7 | 233.75 | 2026-11-13 10:07:00 |
| Prataap Snacks Ltd. | 540724 | 1026.2 | 1031.8 | 1026.2 | 1034.05 | 1030.4 | -3.65 | -0.35 | 42 | 0.00 | 1450 | 662 | 2026-11-13 10:07:00 |
| Precision Camshafts Ltd. | 539636 | 108 | 108 | 104.91 | 106.81 | 105.69 | -1.12 | -1.05 | 3564 | 0.04 | 382.15 | 88.41 | 2026-11-13 10:07:00 |
| Precision Wires India Ltd. | 523539 | 401.9 | 408.95 | 400.9 | 401.8 | 408.05 | 6.25 | 1.56 | 4261 | 0.17 | 524 | 52.0333333333333 | 2026-11-13 10:08:00 |
| Prime Focus Ltd. | 532748 | 275.1 | 278.05 | 272.75 | 274.6 | 276.95 | 2.35 | 0.86 | 13766 | 0.38 | 367.25 | 64.75 | 2026-11-13 10:07:00 |
| PSP Projects Ltd. | 540544 | 800.5 | 800.5 | 794.85 | 804.05 | 799 | -5.05 | -0.63 | 196 | 0.02 | 1142 | 560.2 | 2026-11-13 10:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.3 | 149.9 | 143.3 | 150.2 | 149.9 | -0.30 | -0.20 | 434 | 0.01 | 825.9 | 125 | 2026-11-13 10:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.23 | 4.23 | 4.13 | 4.15 | 4.13 | -0.02 | -0.48 | 48267 | 0.02 | 50.5 | 3.44 | 2026-11-13 10:07:00 |
| Ramco Industries Ltd. | 532369 | 317.1 | 317.65 | 315.8 | 320.1 | 316.1 | -4.00 | -1.25 | 232 | 0.01 | 397.55 | 117.5 | 2026-11-13 10:07:00 |
| Refex Industries Ltd. | 532884 | 237.5 | 237.5 | 232.5 | 235.55 | 235.8 | 0.25 | 0.11 | 3472 | 0.08 | 923.95 | 117.3 | 2026-11-13 10:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 733.15 | 740.55 | 728.7 | 740.35 | 736.1 | -4.25 | -0.57 | 2762 | 0.20 | 1604 | 620.5 | 2026-11-13 10:07:00 |
| Repco Home Finance Ltd. | 535322 | 389.5 | 389.5 | 379.7 | 389.2 | 383 | -6.20 | -1.59 | 815 | 0.03 | 594.7 | 155.6 | 2026-11-13 10:07:00 |
| Rossari Biotech Ltd. | 543213 | 430.35 | 436.9 | 429.4 | 429.05 | 436.9 | 7.85 | 1.83 | 967 | 0.04 | 1051 | 372.9 | 2026-11-13 10:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2571.65 | 2611 | 2571.65 | 2579 | 2611 | 32.00 | 1.24 | 210 | 0.05 | 3122.75 | 645.7 | 2026-11-13 10:07:00 |
| RPSG Ventures Ltd. | 542333 | 854.85 | 862.3 | 854.85 | 861.25 | 861.6 | 0.35 | 0.04 | 22 | 0.00 | 1357.4 | 359.45 | 2026-11-13 10:07:00 |
| Rupa & Company Ltd. | 533552 | 124.5 | 124.85 | 124 | 126.2 | 124.7 | -1.50 | -1.19 | 1011 | 0.01 | 368.35 | 109.5 | 2026-11-13 10:07:00 |
| Sandhar Technologies Ltd. | 541163 | 520.35 | 520.35 | 510 | 520.2 | 514.8 | -5.40 | -1.04 | 1450 | 0.07 | 764.1 | 186.1 | 2026-11-13 10:07:00 |
| Sanghvi Movers Ltd. | 530073 | 366.2 | 373.9 | 366.05 | 370.3 | 372.75 | 2.45 | 0.66 | 1967 | 0.07 | 1483 | 205 | 2026-11-13 10:07:00 |
| Sasken Technologies Ltd. | 532663 | 1707.4 | 1724.8 | 1707.4 | 1711 | 1720.55 | 9.55 | 0.56 | 289 | 0.05 | 2785.05 | 761 | 2026-11-13 10:07:00 |
| Satia Industries Ltd. | 539201 | 64.43 | 64.55 | 64.43 | 64.26 | 64.55 | 0.29 | 0.45 | 3 | 0.00 | 164.35 | 50.62 | 2026-11-13 10:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 270 | 273 | 267.2 | 269.95 | 268.65 | -1.30 | -0.48 | 7524 | 0.20 | 283.65 | 102.45 | 2026-11-13 10:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 669.95 | 677.3 | 662.5 | 669.9 | 673.8 | 3.90 | 0.58 | 1357 | 0.09 | 862.8 | 231.95 | 2026-11-13 10:07:00 |
| Seamec Ltd. | 526807 | 1585.85 | 1609.5 | 1585.8 | 1585.8 | 1595.1 | 9.30 | 0.59 | 159 | 0.03 | 1845 | 563.3 | 2026-11-13 10:07:00 |
| SEPC Ltd. | 532945 | 5.09 | 5.09 | 5 | 5.07 | 5.06 | -0.01 | -0.20 | 92645 | 0.05 | 33.5 | 4.63 | 2026-11-13 10:07:00 |
| SG Finserve Ltd. | 539199 | 719.8 | 726.15 | 708.9 | 712.1 | 714.8 | 2.70 | 0.38 | 7611 | 0.54 | 748 | 182.45 | 2026-11-13 10:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.45 | 130.8 | 129.7 | 132.1 | 130.45 | -1.65 | -1.25 | 481 | 0.01 | 335.25 | 81.9 | 2026-11-13 10:07:00 |
| Shalby Ltd. | 540797 | 132 | 132 | 126.25 | 127.5 | 127.9 | 0.40 | 0.31 | 466 | 0.01 | 333.85 | 111 | 2026-11-13 10:07:00 |
| Shankara Building Products Ltd. | 540425 | 119.85 | 119.85 | 116.4 | 117.5 | 116.4 | -1.10 | -0.94 | 24 | 0.00 | 1210 | 98.5 | 2026-11-13 10:07:00 |
| Shilchar Technologies Ltd. | 531201 | 3562.7 | 3581.45 | 3538.6 | 3562.7 | 3572.3 | 9.60 | 0.27 | 104 | 0.04 | 8899 | 552.1 | 2026-11-13 10:07:00 |
| Shriram Properties Ltd. | 543419 | 73.99 | 73.99 | 71.23 | 73 | 72.02 | -0.98 | -1.34 | 10549 | 0.08 | 147.5 | 53.25 | 2026-11-13 10:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.69 | 21.2 | 20.69 | 21.06 | 21.02 | -0.04 | -0.19 | 102 | 0.00 | 45.15 | 12.9 | 2026-11-13 10:05:00 |
| SIRCA Paints India Ltd. | 543686 | 408.8 | 410.4 | 407.35 | 409.95 | 409.9 | -0.05 | -0.01 | 775 | 0.03 | 539 | 234 | 2026-11-13 10:07:00 |
| SJS Enterprises Ltd. | 543387 | 2066.7 | 2066.7 | 2027.8 | 2059.35 | 2053.45 | -5.90 | -0.29 | 1282 | 0.26 | 2586.5 | 379 | 2026-11-13 10:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 675 | 702.8 | 675 | 675.3 | 700.4 | 25.10 | 3.72 | 4977 | 0.35 | 885.95 | 287 | 2026-11-13 10:07:00 |
| Somany Ceramics Ltd. | 531548 | 537.45 | 540.95 | 535 | 542.1 | 535.85 | -6.25 | -1.15 | 1217 | 0.07 | 872 | 332 | 2026-11-13 10:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 143 | 143 | 137.5 | 145.05 | 139.45 | -5.60 | -3.86 | 1952 | 0.03 | 2026-11-13 10:07:00 | ||
| Sterling Tools Ltd. | 530759 | 216.05 | 216.05 | 211.4 | 216.1 | 211.4 | -4.70 | -2.17 | 261 | 0.01 | 744.3 | 156.6 | 2026-11-13 10:07:00 |
| Sterlite Technologies Ltd. | 532374 | 699 | 714.95 | 683.75 | 711.6 | 703.7 | -7.90 | -1.11 | 36139 | 2.54 | 1054.45 | 58.51 | 2026-11-13 10:07:00 |
| Stove Kraft Ltd. | 543260 | 775.85 | 775.85 | 760.1 | 771.6 | 773.95 | 2.35 | 0.30 | 482 | 0.04 | 976.75 | 354 | 2026-11-13 10:07:00 |
| Stylam Industries Ltd. | 526951 | 3260 | 3260 | 3233.45 | 3277.85 | 3233.45 | -44.40 | -1.35 | 171 | 0.06 | 4160.25 | 941.7 | 2026-11-13 10:08:00 |
| Subex Ltd. | 532348 | 16.82 | 16.82 | 16.47 | 16.82 | 16.63 | -0.19 | -1.13 | 45291 | 0.08 | 45.8 | 6.63 | 2026-11-13 10:07:00 |
| Sula Vineyards Ltd. | 543711 | 143.35 | 143.55 | 141.4 | 142.45 | 142.9 | 0.45 | 0.32 | 6047 | 0.09 | 699.75 | 125.05 | 2026-11-13 10:07:00 |
| Supriya Lifescience Ltd. | 543434 | 643 | 645.65 | 637.9 | 641.65 | 644.9 | 3.25 | 0.51 | 2817 | 0.18 | 1040.75 | 170.05 | 2026-11-13 10:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 159.55 | 159.55 | 156.15 | 159.75 | 156.8 | -2.95 | -1.85 | 2621 | 0.04 | 219.55 | 83.45 | 2026-11-13 10:07:00 |
| Suven Life Sciences Ltd. | 530239 | 280.15 | 283.45 | 280.15 | 281.4 | 281.55 | 0.15 | 0.05 | 1854 | 0.05 | 402.9 | 45.01 | 2026-11-13 10:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.1 | 147.1 | 144 | 146.4 | 145.6 | -0.80 | -0.55 | 1916 | 0.03 | 330.95 | 115.05 | 2026-11-13 10:07:00 |
| TARC Ltd. | 543249 | 133 | 133 | 125.55 | 133.8 | 129.2 | -4.60 | -3.44 | 45728 | 0.59 | 275.5 | 33.4 | 2026-11-13 10:07:00 |
| Tarsons Products Ltd. | 543399 | 300.25 | 322.55 | 300.25 | 312 | 322.55 | 10.55 | 3.38 | 2167 | 0.07 | 914.35 | 164.15 | 2026-11-13 10:07:00 |
| Tata Capital Ltd. | 544574 | 353.8 | 356.2 | 352 | 356.35 | 355.25 | -1.10 | -0.31 | 30484 | 1.08 | 2026-11-13 10:07:00 | ||
| TCI Express Ltd. | 540212 | 492.45 | 497.4 | 491 | 492.4 | 497.4 | 5.00 | 1.02 | 134 | 0.01 | 2009.95 | 447 | 2026-11-13 10:07:00 |
| TeamLease Services Ltd. | 539658 | 1003.85 | 1003.85 | 997.55 | 1003.3 | 997.55 | -5.75 | -0.57 | 151 | 0.02 | 3692.45 | 985 | 2026-11-13 10:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4280 | 4280 | 4169 | 4280.9 | 4186 | -94.90 | -2.22 | 2230 | 0.93 | 7429 | 472.075 | 2026-11-13 10:07:00 |
| TV Today Network Ltd. | 532515 | 105 | 106 | 102.58 | 104.35 | 105.1 | 0.75 | 0.72 | 237 | 0.00 | 324 | 94.1 | 2026-11-13 10:07:00 |
| Uniparts India Ltd. | 543689 | 753.45 | 753.45 | 735.95 | 744.8 | 739.15 | -5.65 | -0.76 | 139 | 0.01 | 913.45 | 260 | 2026-11-13 10:07:00 |
| United Foodbrands Ltd. | 543283 | 539.95 | 543.9 | 528.1 | 543.75 | 530.9 | -12.85 | -2.36 | 370 | 0.02 | 1219 | 170.7 | 2026-11-13 10:06:00 |
| Uttam Sugar Mills Ltd. | 532729 | 370.3 | 381.45 | 366.7 | 367.35 | 379.3 | 11.95 | 3.25 | 4071 | 0.15 | 535.2 | 170.05 | 2026-11-13 10:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3955 | 3970.1 | 3925.65 | 3955.75 | 3955.95 | 0.20 | 0.01 | 71 | 0.03 | 6350.35 | 2046.55 | 2026-11-13 10:07:00 |
| Vadilal Industries Ltd. | 519156 | 7010.95 | 7042.2 | 6987 | 7006.05 | 6987 | -19.05 | -0.27 | 19 | 0.01 | 8416.45 | 1800 | 2026-11-13 10:07:00 |
| Valiant Organics Ltd. | 540145 | 372 | 376.45 | 370.05 | 377.3 | 372.25 | -5.05 | -1.34 | 734 | 0.03 | 869 | 195.2 | 2026-11-13 10:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 384.3 | 384.3 | 375.5 | 381.2 | 377.95 | -3.25 | -0.85 | 580 | 0.02 | 427.35 | 115.475 | 2026-11-13 10:07:00 |
| Venky'S (India) Ltd. | 523261 | 1580.3 | 1580.3 | 1550.5 | 1612.7 | 1560 | -52.70 | -3.27 | 1182 | 0.18 | 2555 | 1166.05 | 2026-11-13 10:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1896.5 | 1906.45 | 1872.5 | 1881.95 | 1877.75 | -4.20 | -0.22 | 3354 | 0.63 | 2489.95 | 381.5 | 2026-11-13 10:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 32.99 | 33 | 32.13 | 31.44 | 32.13 | 0.69 | 2.19 | 1164 | 0.00 | 379.9 | 25 | 2026-11-13 10:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.85 | 28.85 | 27.12 | 27.87 | 27.85 | -0.02 | -0.07 | 2433 | 0.01 | 2026-11-13 10:07:00 | ||
| Yasho Industries Ltd. | 541167 | 3500.05 | 3608.3 | 3500.05 | 3506.85 | 3608.3 | 101.45 | 2.89 | 484 | 0.17 | 4959.85 | 1151 | 2026-11-13 10:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1067.35 | 1084.45 | 1059.6 | 1059.1 | 1081.75 | 22.65 | 2.14 | 9511 | 1.03 | 1183.15 | 304 | 2026-11-13 10:07:00 |
| Yatra Online Ltd | 543992 | 76.6 | 78.9 | 75.8 | 81.03 | 78.2 | -2.83 | -3.49 | 43342 | 0.34 | 2026-11-13 10:07:00 |