Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 30 | Declines - 170 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ador Welding Ltd. 1049.65 1060.3 10.65 1.01
Astec Lifesciences Ltd. 676.9 755.7 78.80 11.64
Cantabil Retail India Ltd. 226 227.35 1.35 0.60
Eveready Industries India Ltd. 320.75 320.9 0.15 0.05
Everest Kanto Cylinder Ltd. 114.6 115 0.40 0.35
Expleo Solutions Ltd. 884.05 895.55 11.50 1.30
Gandhar Oil Refinery (India) Ltd. 149.85 154.7 4.85 3.24
Ganesha Ecosphere Ltd. 1013.7 1027 13.30 1.31
Hariom Pipe Industries Ltd. 307.6 308.2 0.60 0.20
Innova Captab Ltd. 855.05 877.85 22.80 2.67
IOL Chemicals And Pharmaceuticals Ltd. 105.92 107.46 1.54 1.45
Kingfa Science & Technology (India) Ltd. 5184.25 5200 15.75 0.30
Manorama Industries Ltd. 1301.35 1362.7 61.35 4.71
NRB Bearings Ltd. 346.65 353.4 6.75 1.95
Panama Petrochem Ltd. 296.85 301.35 4.50 1.52
Pitti Engineering Ltd. 902.9 929 26.10 2.89
Sandhar Technologies Ltd. 507.15 511.1 3.95 0.78
Sanghvi Movers Ltd. 303.95 307 3.05 1.00
Sasken Technologies Ltd. 1709.4 1789.95 80.55 4.71
Seamec Ltd. 1516.05 1524 7.95 0.52
Shankara Building Products Ltd. 115.85 121.6 5.75 4.96
Shivalik Bimetal Controls Ltd. 600.6 602.55 1.95 0.32
Somany Ceramics Ltd. 444.85 450.9 6.05 1.36
Stylam Industries Ltd. 2641.9 2735.35 93.45 3.54
Suven Life Sciences Ltd. 211.25 247.8 36.55 17.30
Uniparts India Ltd. 537.3 541 3.70 0.69
Valiant Organics Ltd. 297.65 303.9 6.25 2.10
Vindhya Telelinks Ltd. 1593.2 1596.2 3.00 0.19
Vishnu Chemicals Ltd. 572.4 574.9 2.50 0.44
Yasho Industries Ltd. 1692.25 1698.65 6.40 0.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 304.05 301.3 -2.75 -0.90
63 Moons Technologies Ltd. 646.5 630.45 -16.05 -2.48
Aarti Drugs Ltd. 367.85 364 -3.85 -1.05
Accelya Solutions India Ltd. 1126.4 1105.6 -20.80 -1.85
ADF Foods Ltd. 267.55 265 -2.55 -0.95
Aditya Vision Ltd. 552.1 551.55 -0.55 -0.10
Alicon Castalloy Ltd. 658.85 645.95 -12.90 -1.96
Allcargo Logistics Ltd. 8.8 8.46 -0.34 -3.86
Andrew Yule & Company Ltd. 25.14 24.3 -0.84 -3.34
Apcotex Industries Ltd. 488.6 475.05 -13.55 -2.77
Apeejay Surrendra Park Hotels Ltd. 119.2 118.55 -0.65 -0.55
Apollo Micro Systems Ltd. 294.25 289.45 -4.80 -1.63
Apollo Pipes Ltd. 522.8 507.75 -15.05 -2.88
Aptech Ltd. 97.4 96.85 -0.55 -0.56
Arman Financial Services Ltd. 1794.1 1736 -58.10 -3.24
Ashapura Minechem Ltd. 638.9 637.95 -0.95 -0.15
Ashiana Housing Ltd. 355.5 355 -0.50 -0.14
ASM Technologies Ltd. 2984.5 2874.95 -109.55 -3.67
AVT Natural Products Ltd. 66.32 65.89 -0.43 -0.65
Awfis Space Solutions Ltd. 318.05 311 -7.05 -2.22
Axiscades Technologies Ltd. 2056.2 2004.8 -51.40 -2.50
Bajel Projects Ltd. 176.75 172 -4.75 -2.69
Balmer Lawrie & Company Ltd. 194.65 184.5 -10.15 -5.21
Balu Forge Industries Ltd. 476.55 464.8 -11.75 -2.47
Best Agrolife Ltd. 17 16.69 -0.31 -1.82
BF Investment Ltd. 407.95 400 -7.95 -1.95
BF Utilities Ltd. 536.8 515.95 -20.85 -3.88
Butterfly Gandhimathi Appliances Ltd. 711.95 690.55 -21.40 -3.01
Camlin Fine Sciences Ltd. 125.25 120.5 -4.75 -3.79
Capacit'e Infraprojects Ltd. 231.7 224 -7.70 -3.32
Care Ratings Ltd. 1801.35 1723 -78.35 -4.35
CarTrade Tech Ltd. 1825.45 1783.8 -41.65 -2.28
Carysil Ltd. 921.8 904 -17.80 -1.93
Confidence Petroleum India Ltd. 61.82 61.23 -0.59 -0.95
DCX Systems Ltd. 195.35 190.25 -5.10 -2.61
Den Networks Ltd. 26.22 25.64 -0.58 -2.21
Dish TV India Ltd. 3.37 3.21 -0.16 -4.75
Dishman Carbogen Amcis Ltd. 194.25 186.45 -7.80 -4.02
Divgi Torqtransfer Systems Ltd. 665.55 647.55 -18.00 -2.70
Dollar Industries Ltd. 265.75 261.45 -4.30 -1.62
Dreamfolks Services Ltd. 75.29 75 -0.29 -0.39
Dwarikesh Sugar Industries Ltd. 42.34 41.45 -0.89 -2.10
EIH Associated Hotels Ltd. 318.65 318.5 -0.15 -0.05
EMS Ltd. 324.4 312.45 -11.95 -3.68
EPACK Durable Ltd. 240.45 237.95 -2.50 -1.04
Exicom Tele-Systems Ltd. 113.95 109.8 -4.15 -3.64
Fairchem Organics Ltd. 616.05 615.25 -0.80 -0.13
Fiem Industries Ltd. 2168.3 2154.9 -13.40 -0.62
Filatex India Ltd. 42.35 40.9 -1.45 -3.42
Fino Payments Bank Ltd. 119.25 116.8 -2.45 -2.05
Fusion Finance Ltd. 204.65 188 -16.65 -8.14
Geojit Financial Services Ltd. 74.08 73.59 -0.49 -0.66
Globus Spirits Ltd. 903.85 880.95 -22.90 -2.53
GNA Axles Ltd. 371.25 363.1 -8.15 -2.20
Gokul Agro Resources Ltd. 240.05 238.8 -1.25 -0.52
Goldiam International Ltd. 378.5 367.5 -11.00 -2.91
Goodluck India Ltd. 1329.25 1292.3 -36.95 -2.78
Gopal Snacks Ltd. 290.9 286.45 -4.45 -1.53
Greenply Industries Ltd. 254.35 251.35 -3.00 -1.18
GTPL Hathway Ltd. 68.16 67.41 -0.75 -1.10
Gujarat Industries Power Company Ltd. 146.7 144.05 -2.65 -1.81
Gulf Oil Lubricants India Ltd. 938.5 907.45 -31.05 -3.31
Gulshan Polyols Ltd. 190.9 188.35 -2.55 -1.34
Heranba Industries Ltd. 204.25 198.55 -5.70 -2.79
Heritage Foods Ltd. 330.15 324.5 -5.65 -1.71
Hester Biosciences Ltd. 1834.05 1766 -68.05 -3.71
Himatsingka Seide Ltd. 78.46 74.51 -3.95 -5.03
Hindware Home Innovation Ltd. 218.25 212.4 -5.85 -2.68
HLE Glascoat Ltd. 318.85 302.65 -16.20 -5.08
Honda India Power Products Ltd. 2178.65 2131.3 -47.35 -2.17
Ideaforge Technology Ltd. 818 804.4 -13.60 -1.66
IFGL Refractories Ltd. 164.2 158.35 -5.85 -3.56
Igarashi Motors India Ltd. 391.4 383.6 -7.80 -1.99
IKIO Technologies Ltd. 155.8 152.9 -2.90 -1.86
Imagicaaworld Entertainment Ltd. 43.12 42.47 -0.65 -1.51
Indian Metals & Ferro Alloys Ltd. 1476 1452 -24.00 -1.63
Inox Green Energy Services Ltd. 177.35 176.3 -1.05 -0.59
Insecticides (India) Ltd. 720.55 715 -5.55 -0.77
Jagran Prakashan Ltd. 67.22 66.72 -0.50 -0.74
Jindal Worldwide Ltd. 26.53 26.02 -0.51 -1.92
Jyoti Resins & Adhesives Ltd. 881.3 861 -20.30 -2.30
Kabra Extrusiontechnik Ltd. 226.85 218.45 -8.40 -3.70
KDDL Ltd. 2240.05 2196.85 -43.20 -1.93
Kewal Kiran Clothing Ltd. 451 441 -10.00 -2.22
Kiri Industries Ltd. 390.35 385 -5.35 -1.37
Kitex Garments Ltd. 156.85 153.15 -3.70 -2.36
Kovai Medical Center & Hospital Ltd. 5463.5 5396.5 -67.00 -1.23
Krsnaa Diagnostics Ltd. 582.95 565.55 -17.40 -2.98
Kuantum Papers Ltd. 77.87 75.61 -2.26 -2.90
Landmark Cars Ltd. 375.85 368.2 -7.65 -2.04
Lumax Auto Technologies Ltd. 1636.8 1618 -18.80 -1.15
Lumax Industries Ltd. 5291.85 5196.8 -95.05 -1.80
Mahindra Logistics Ltd. 361.2 359.4 -1.80 -0.50
Matrimony.Com Ltd. 430.2 419 -11.20 -2.60
Mayur Uniquoters Ltd. 625.55 613.15 -12.40 -1.98
Medi Assist Healthcare Services Ltd. 384.55 372.85 -11.70 -3.04
Meghmani Organics Ltd. 52 49.72 -2.28 -4.38
MM Forgings Ltd. 446.25 438.7 -7.55 -1.69
Mold-Tek Packaging Ltd. 703.9 695.05 -8.85 -1.26
Monte Carlo Fashions Ltd. 579.2 567.85 -11.35 -1.96
MPS Ltd. 1830.75 1806 -24.75 -1.35
MSTC Ltd. 423.7 416.6 -7.10 -1.68
NACL Industries Ltd. 161.95 161.55 -0.40 -0.25
Nitin Spinners Ltd. 499.45 494.6 -4.85 -0.97
Nucleus Software Exports Ltd. 779.75 771 -8.75 -1.12
Optiemus Infracom Ltd. 418.7 412.35 -6.35 -1.52
Paisalo Digital Ltd. 46.7 45.87 -0.83 -1.78
Parag Milk Foods Ltd. 218.1 213.05 -5.05 -2.32
Paras Defence And Space Technologies Ltd. 754.05 739 -15.05 -2.00
Paushak Ltd. 462.5 455.25 -7.25 -1.57
PC Jeweller Ltd. 8.37 8.1 -0.27 -3.23
Pearl Global Industries Ltd. 1676.9 1616.9 -60.00 -3.58
Pilani Investment And Industries Corporation Ltd. 4452 4378.4 -73.60 -1.65
PNB Gilts Ltd. 75.66 73.13 -2.53 -3.34
Pokarna Ltd. 837.65 825 -12.65 -1.51
Prataap Snacks Ltd. 1008 984.35 -23.65 -2.35
Precision Camshafts Ltd. 155.45 147.75 -7.70 -4.95
Prime Focus Ltd. 247.9 235.55 -12.35 -4.98
PSP Projects Ltd. 782.95 756.75 -26.20 -3.35
Quick Heal Technologies Ltd. 209.25 201.15 -8.10 -3.87
Rama Steel Tubes Ltd. 5.24 5.11 -0.13 -2.48
Ramco Industries Ltd. 274.9 266.1 -8.80 -3.20
Reliance Industrial Infrastructure Ltd. 754.3 738.6 -15.70 -2.08
Repco Home Finance Ltd. 388.7 385.45 -3.25 -0.84
Rossari Biotech Ltd. 506.4 500.95 -5.45 -1.08
RPG Life Sciences Ltd. 2295.65 2295.45 -0.20 -0.01
RPSG Ventures Ltd. 936.65 911 -25.65 -2.74
Rupa & Company Ltd. 142.5 140.05 -2.45 -1.72
Sangam (India) Ltd. 497.35 485.7 -11.65 -2.34
Satia Industries Ltd. 63.56 62.89 -0.67 -1.05
Satin Creditcare Network Ltd. 223.7 220.35 -3.35 -1.50
Savita Oil Technologies Ltd. 410 405.85 -4.15 -1.01
SEPC Ltd. 7.62 7.33 -0.29 -3.81
SG Finserve Ltd. 578.95 548.55 -30.40 -5.25
SH Kelkar And Company Ltd. 134.95 122.4 -12.55 -9.30
Shalby Ltd. 157.5 155.3 -2.20 -1.40
Shilchar Technologies Ltd. 4011.1 3935.2 -75.90 -1.89
Shriram Properties Ltd. 83.2 80.97 -2.23 -2.68
Sindhu Trade Links Ltd. 23.06 22.29 -0.77 -3.34
SIRCA Paints India Ltd. 436.95 423.2 -13.75 -3.15
SJS Enterprises Ltd. 1901.55 1879.5 -22.05 -1.16
Solara Active Pharma Sciences Ltd. 579.45 557.8 -21.65 -3.74
Stanley Lifestyles Ltd. 156.15 154.85 -1.30 -0.83
Sterling Tools Ltd. 246 238.55 -7.45 -3.03
Sterlite Technologies Ltd. 414 398.85 -15.15 -3.66
Stove Kraft Ltd. 551.95 541.35 -10.60 -1.92
Subex Ltd. 10.46 10.15 -0.31 -2.96
Subros Ltd. 747.4 730.4 -17.00 -2.27
Sula Vineyards Ltd. 160.35 156.4 -3.95 -2.46
Supriya Lifescience Ltd. 689.45 684 -5.45 -0.79
Suryoday Small Finance Bank Ltd. 167.5 161.75 -5.75 -3.43
Taj GVK Hotels & Resorts Ltd. 309.55 299.95 -9.60 -3.10
Tamil Nadu Newsprint & Papers Ltd. 149.05 145.3 -3.75 -2.52
Tarsons Products Ltd. 207.55 203.7 -3.85 -1.85
TCI Express Ltd. 513.15 505 -8.15 -1.59
TeamLease Services Ltd. 1368.7 1344.3 -24.40 -1.78
Thangamayil Jewellery Ltd. 3594.4 3553.85 -40.55 -1.13
TV Today Network Ltd. 115.05 110.4 -4.65 -4.04
United Foodbrands Ltd. 362.65 356.65 -6.00 -1.65
Uttam Sugar Mills Ltd. 243.4 234 -9.40 -3.86
V.S.T. Tillers Tractors Ltd. 4804.35 4593 -211.35 -4.40
Vadilal Industries Ltd. 4197.05 4121.55 -75.50 -1.80
Vardhman Special Steels Ltd. 279.85 273.85 -6.00 -2.14
Venky'S (India) Ltd. 1617.2 1512 -105.20 -6.51
Venus Pipes & Tubes Ltd. 1306.4 1285 -21.40 -1.64
Veranda Learning Solutions Ltd. 240.8 230.6 -10.20 -4.24
Vidhi Specialty Food Ingredients Ltd. 290.4 284.65 -5.75 -1.98
Vishnu Prakash R Punglia Ltd. 39.44 38.09 -1.35 -3.42
Yatharth Hospital & Trauma Care Services Ltd. 815.6 806.3 -9.30 -1.14
Yatra Online Ltd 94.25 92.8 -1.45 -1.54

Market Stats

Advances
30
Declines
170
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 298 302.6 296.25 304.05 301.3 -2.75 -0.90 1597 0.05 759.1 245 2026-05-18 14:17:00
63 Moons Technologies Ltd. 526881 648.45 648.45 624 646.5 630.45 -16.05 -2.48 5194 0.33 1130 142.05 2026-05-18 14:18:00
Aarti Drugs Ltd. 524348 362.15 364.85 357.75 367.85 364 -3.85 -1.05 7203 0.26 645 310.8 2026-05-18 14:18:00
Accelya Solutions India Ltd. 532268 1126.4 1126.45 1094 1126.4 1105.6 -20.80 -1.85 1060 0.12 2128.25 1013.65 2026-05-18 14:18:00
ADF Foods Ltd. 519183 269.15 269.15 257.5 267.55 265 -2.55 -0.95 17163 0.45 1189.2 153.65 2026-05-18 14:18:00
Aditya Vision Ltd. 540205 541.55 552 532.1 552.1 551.55 -0.55 -0.10 12443 0.69 5049.95 328.25 2026-05-18 14:17:00
Ador Welding Ltd. 517041 1026.8 1076.45 1020.85 1049.65 1060.3 10.65 1.01 915 0.10 1770 751.2 2026-05-18 14:18:00
Alicon Castalloy Ltd. 531147 649.7 652.95 639 658.85 645.95 -12.90 -1.96 331 0.02 1543.15 541 2026-05-18 14:18:00
Allcargo Logistics Ltd. 532749 8.8 8.8 8.22 8.8 8.46 -0.34 -3.86 465543 0.39 494.85 7.1 2026-05-18 14:18:00
Andrew Yule & Company Ltd. 526173 24.9 24.99 23.99 25.14 24.3 -0.84 -3.34 93705 0.23 68.88 15.5 2026-05-18 14:17:00
Apcotex Industries Ltd. 523694 478.85 485.9 472.6 488.6 475.05 -13.55 -2.77 3385 0.16 668.9 286.65 2026-05-18 14:18:00
Apeejay Surrendra Park Hotels Ltd. 544111 118 119.35 116.5 119.2 118.55 -0.65 -0.55 9175 0.11 2026-05-18 14:17:00
Apollo Micro Systems Ltd. 540879 295.85 295.85 283.4 294.25 289.45 -4.80 -1.63 286463 8.29 349.2 11.305 2026-05-18 14:17:00
Apollo Pipes Ltd. 531761 511.35 516.95 502.85 522.8 507.75 -15.05 -2.88 10879 0.55 798.85 252.8 2026-05-18 14:18:00
Aptech Ltd. 532475 95.15 98 95 97.4 96.85 -0.55 -0.56 8143 0.08 422.75 69.5 2026-05-18 14:17:00
Arman Financial Services Ltd. 531179 1771.05 1781.1 1706.45 1794.1 1736 -58.10 -3.24 3241 0.56 2676.1 1111 2026-05-18 14:18:00
Ashapura Minechem Ltd. 527001 638.9 645 623.3 638.9 637.95 -0.95 -0.15 29093 1.86 924.7 72.7 2026-05-18 14:18:00
Ashiana Housing Ltd. 523716 350 355 347 355.5 355 -0.50 -0.14 1254 0.04 468 130 2026-05-18 14:18:00
ASM Technologies Ltd. 526433 2970 2970 2835.3 2984.5 2874.95 -109.55 -3.67 22244 6.40 4595.55 355.05 2026-05-18 14:18:00
Astec Lifesciences Ltd. 533138 667.2 795 648 676.9 755.7 78.80 11.64 38450 2.91 2285.65 512.35 2026-05-18 14:17:00
AVT Natural Products Ltd. 519105 68 73.7 64.88 66.32 65.89 -0.43 -0.65 1470 0.01 124.25 51 2026-05-18 14:15:00
Awfis Space Solutions Ltd. 544181 313.05 317.3 309 318.05 311 -7.05 -2.22 5045 0.16 2026-05-18 14:17:00
Axiscades Technologies Ltd. 532395 2020.3 2077.6 1955 2056.2 2004.8 -51.40 -2.50 5691 1.14 2210 123.1 2026-05-18 14:18:00
Bajel Projects Ltd. 544042 173.85 174.5 169.2 176.75 172 -4.75 -2.69 35909 0.62 2026-05-18 14:17:00
Balmer Lawrie & Company Ltd. 523319 189.4 189.4 182.5 194.65 184.5 -10.15 -5.21 19875 0.37 320.25 107.7 2026-05-18 14:18:00
Balu Forge Industries Ltd. 531112 469.2 473.6 452.4 476.55 464.8 -11.75 -2.47 29193 1.36 890 52 2026-05-18 14:18:00
Best Agrolife Ltd. 539660 17.25 17.9 16.5 17 16.69 -0.31 -1.82 26410 0.04 1774.45 12.33 2026-05-18 14:17:00
BF Investment Ltd. 533303 449.95 449.95 392 407.95 400 -7.95 -1.95 1801 0.07 828.15 260 2026-05-18 14:17:00
BF Utilities Ltd. 532430 549 549 510 536.8 515.95 -20.85 -3.88 1868 0.10 1125.05 283 2026-05-18 14:16:00
Butterfly Gandhimathi Appliances Ltd. 517421 710.05 711.8 680.5 711.95 690.55 -21.40 -3.01 3498 0.24 1862.55 550.05 2026-05-18 14:18:00
Camlin Fine Sciences Ltd. 532834 123.65 123.65 118 125.25 120.5 -4.75 -3.79 47253 0.57 334.7 80 2026-05-18 14:18:00
Cantabil Retail India Ltd. 533267 221.5 230.1 213.85 226 227.35 1.35 0.60 18392 0.42 1595 181.85 2026-05-18 14:17:00
Capacit'e Infraprojects Ltd. 540710 227.85 228.8 220.15 231.7 224 -7.70 -3.32 24682 0.55 465 108.9 2026-05-18 14:17:00
Care Ratings Ltd. 534804 1808.1 1808.1 1714.85 1801.35 1723 -78.35 -4.35 4807 0.83 1964.8 465.65 2026-05-18 14:17:00
CarTrade Tech Ltd. 543333 1811 1823 1765.95 1825.45 1783.8 -41.65 -2.28 24064 4.29 3291.35 341.05 2026-05-18 14:17:00
Carysil Ltd. 524091 916 916 888.6 921.8 904 -17.80 -1.93 2321 0.21 1148.1 431.35 2026-05-18 14:18:00
Confidence Petroleum India Ltd. 526829 61.5 62.2 58.97 61.82 61.23 -0.59 -0.95 87702 0.54 119.95 27 2026-05-18 14:18:00
DCX Systems Ltd. 543650 190.9 193.2 187.25 195.35 190.25 -5.10 -2.61 57901 1.10 451.9 138.9 2026-05-18 14:17:00
Den Networks Ltd. 533137 26 26.04 25.12 26.22 25.64 -0.58 -2.21 18900 0.05 69.4 22.75 2026-05-18 14:17:00
Dish TV India Ltd. 532839 3.31 3.34 3.21 3.37 3.21 -0.16 -4.75 269899 0.09 26.01 1.82 2026-05-18 14:17:00
Dishman Carbogen Amcis Ltd. 540701 194.25 196.25 183.5 194.25 186.45 -7.80 -4.02 16083 0.30 321.15 80.05 2026-05-18 14:17:00
Divgi Torqtransfer Systems Ltd. 543812 653 658.1 644 665.55 647.55 -18.00 -2.70 439 0.03 1149 410.05 2026-05-18 14:17:00
Dollar Industries Ltd. 541403 264.05 264.05 255.8 265.75 261.45 -4.30 -1.62 5623 0.15 660.1 220.6 2026-05-18 14:17:00
Dreamfolks Services Ltd. 543591 75 76.03 73.78 75.29 75 -0.29 -0.39 3795 0.03 846.75 56.52 2026-05-18 14:17:00
Dwarikesh Sugar Industries Ltd. 532610 42.02 42.61 40.75 42.34 41.45 -0.89 -2.10 62442 0.26 113.05 32.14 2026-05-18 14:18:00
EIH Associated Hotels Ltd. 523127 318.85 322.2 315 318.65 318.5 -0.15 -0.05 721 0.02 1010.6 265.8 2026-05-18 14:18:00
EMS Ltd. 543983 324.65 324.7 309.8 324.4 312.45 -11.95 -3.68 7911 0.25 2026-05-18 14:17:00
EPACK Durable Ltd. 544095 238.65 242 233.15 240.45 237.95 -2.50 -1.04 24559 0.58 2026-05-18 14:17:00
Eveready Industries India Ltd. 531508 316.7 324.9 310 320.75 320.9 0.15 0.05 2948 0.09 504.9 259.9 2026-05-18 14:18:00
Everest Kanto Cylinder Ltd. 532684 112.9 115.7 111.65 114.6 115 0.40 0.35 7077 0.08 231.5 66.05 2026-05-18 14:18:00
Exicom Tele-Systems Ltd. 544133 112.05 112.05 108.75 113.95 109.8 -4.15 -3.64 30359 0.33 2026-05-18 14:17:00
Expleo Solutions Ltd. 533121 905 906.9 866.05 884.05 895.55 11.50 1.30 2473 0.22 1771 644.1 2026-05-18 14:17:00
Fairchem Organics Ltd. 543252 616.05 616.15 597.5 616.05 615.25 -0.80 -0.13 180 0.01 2448.9 427.9 2026-05-18 14:17:00
Fiem Industries Ltd. 532768 2140.15 2157.35 2115.05 2168.3 2154.9 -13.40 -0.62 2158 0.47 2587.95 981.15 2026-05-18 14:18:00
Filatex India Ltd. 526227 42.3 42.3 40.36 42.35 40.9 -1.45 -3.42 24534 0.10 78 31.6 2026-05-18 14:18:00
Fino Payments Bank Ltd. 543386 117.85 120.55 114.1 119.25 116.8 -2.45 -2.05 5195 0.06 466.4 110.1 2026-05-18 14:17:00
Fusion Finance Ltd. 543652 204.2 204.2 184.25 204.65 188 -16.65 -8.14 62173 1.17 690.15 124.9 2026-05-18 14:17:00
Gandhar Oil Refinery (India) Ltd. 544029 149.8 156 147.65 149.85 154.7 4.85 3.24 26445 0.41 2026-05-18 14:17:00
Ganesha Ecosphere Ltd. 514167 1011.4 1031.6 984.7 1013.7 1027 13.30 1.31 9427 0.97 2480 592 2026-05-18 14:18:00
Gensol Engineering Ltd. 542851 19.76 19.76 19.76 19.76 0.00 0.00 4047 0.01 2520 18.05 2026-05-18 14:15:00
Geojit Financial Services Ltd. 532285 72.62 74.84 70.69 74.08 73.59 -0.49 -0.66 34579 0.25 177 39.1 2026-05-18 14:17:00
Globus Spirits Ltd. 533104 891.8 893.3 871 903.85 880.95 -22.90 -2.53 9308 0.82 1373.35 656.1 2026-05-18 14:17:00
GNA Axles Ltd. 540124 371.25 371.3 360 371.25 363.1 -8.15 -2.20 2724 0.10 1065 269.8 2026-05-18 14:17:00
Gokul Agro Resources Ltd. 539725 244.05 247.35 232.6 240.05 238.8 -1.25 -0.52 72700 1.74 425 76.6532667332667 2026-05-18 14:17:00
Goldiam International Ltd. 526729 378 378 361 378.5 367.5 -11.00 -2.91 16542 0.61 569 120.05 2026-05-18 14:18:00
Goodluck India Ltd. 530655 1320.95 1320.95 1257 1329.25 1292.3 -36.95 -2.78 5900 0.76 1475.8 344.35 2026-05-18 14:18:00
Gopal Snacks Ltd. 544140 290 291.7 281.5 290.9 286.45 -4.45 -1.53 5329 0.15 2026-05-18 14:17:00
Greenply Industries Ltd. 526797 250.45 254.5 249 254.35 251.35 -3.00 -1.18 9538 0.24 411.85 133.85 2026-05-18 14:18:00
GTPL Hathway Ltd. 540602 80.4 80.4 67.25 68.16 67.41 -0.75 -1.10 558 0.00 217.65 55.22 2026-05-18 14:05:00
Gujarat Industries Power Company Ltd. 517300 143.8 145.4 142.35 146.7 144.05 -2.65 -1.81 7516 0.11 270 70.71 2026-05-18 14:18:00
Gulf Oil Lubricants India Ltd. 538567 938.45 938.45 892 938.5 907.45 -31.05 -3.31 2738 0.25 1510 390 2026-05-18 14:17:00
Gulshan Polyols Ltd. 532457 189.35 191.65 185.9 190.9 188.35 -2.55 -1.34 9802 0.18 274.95 121.75 2026-05-18 14:18:00
Hariom Pipe Industries Ltd. 543517 308.6 313.7 292.2 307.6 308.2 0.60 0.20 5522 0.17 885.05 204.85 2026-05-18 14:17:00
Heranba Industries Ltd. 543266 201.85 201.85 196 204.25 198.55 -5.70 -2.79 492 0.01 606 155.8 2026-05-18 14:17:00
Heritage Foods Ltd. 519552 329.95 330 320.45 330.15 324.5 -5.65 -1.71 14286 0.46 727.9 135.65 2026-05-18 14:18:00
Hester Biosciences Ltd. 524669 1839.05 1854 1765.95 1834.05 1766 -68.05 -3.71 1102 0.19 3375.45 1246.75 2026-05-18 14:18:00
Himatsingka Seide Ltd. 514043 76.98 78 73.6 78.46 74.51 -3.95 -5.03 40714 0.30 231.6 67.55 2026-05-18 14:18:00
Hindware Home Innovation Ltd. 542905 211.6 217.9 209.3 218.25 212.4 -5.85 -2.68 7214 0.15 659.35 171 2026-05-18 14:17:00
HLE Glascoat Ltd. 522215 310.85 314 294 318.85 302.65 -16.20 -5.08 23225 0.70 815.29 218 2026-05-18 14:18:00
Honda India Power Products Ltd. 522064 2174.05 2174.05 2118.85 2178.65 2131.3 -47.35 -2.17 221 0.05 4494 1423.95 2026-05-18 14:18:00
Ideaforge Technology Ltd. 543932 815.75 835 761.5 818 804.4 -13.60 -1.66 78743 6.33 1344 301 2026-05-18 14:17:00
IFGL Refractories Ltd. 540774 168.15 168.15 153.8 164.2 158.35 -5.85 -3.56 1157 0.02 935.5 120.1 2026-05-18 14:17:00
Igarashi Motors India Ltd. 517380 388.4 388.4 380 391.4 383.6 -7.80 -1.99 1134 0.04 848 272 2026-05-18 14:18:00
IKIO Technologies Ltd. 543923 155.7 155.7 149.9 155.8 152.9 -2.90 -1.86 4761 0.07 477.15 104.1 2026-05-18 14:17:00
Imagicaaworld Entertainment Ltd. 539056 42.75 43.25 41.49 43.12 42.47 -0.65 -1.51 43105 0.18 103.24 22.65 2026-05-18 14:17:00
Indian Metals & Ferro Alloys Ltd. 533047 1481.05 1481.05 1415.65 1476 1452 -24.00 -1.63 4236 0.62 1666.7 221 2026-05-18 14:17:00
Innova Captab Ltd. 544067 851.7 888.8 851.7 855.05 877.85 22.80 2.67 3643 0.32 2026-05-18 14:17:00
Inox Green Energy Services Ltd. 543667 176.65 176.95 170.3 177.35 176.3 -1.05 -0.59 50712 0.89 279 38.5 2026-05-18 14:17:00
Insecticides (India) Ltd. 532851 711.8 721 708.15 720.55 715 -5.55 -0.77 419 0.03 1096.3 410.2 2026-05-18 14:18:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 105.94 108.61 104 105.92 107.46 1.54 1.45 100864 1.08 537.05 57.51 2026-05-18 14:18:00
Jagran Prakashan Ltd. 532705 66.79 66.83 66.11 67.22 66.72 -0.50 -0.74 2464 0.02 129.45 58.15 2026-05-18 14:18:00
Jindal Worldwide Ltd. 531543 26.72 26.72 25.4 26.53 26.02 -0.51 -1.92 18536 0.05 477 17.99 2026-05-18 14:18:00
Jyoti Resins & Adhesives Ltd. 514448 860 875.05 845 881.3 861 -20.30 -2.30 11102 0.96 1818.45 700 2026-05-18 14:18:00
Kabra Extrusiontechnik Ltd. 524109 223.45 223.45 218.45 226.85 218.45 -8.40 -3.70 323 0.01 644.65 171 2026-05-18 14:18:00
KDDL Ltd. 532054 2233 2237 2196.85 2240.05 2196.85 -43.20 -1.93 308 0.07 3801.5 742.05 2026-05-18 14:18:00
Kewal Kiran Clothing Ltd. 532732 441.1 450.15 433.55 451 441 -10.00 -2.22 775 0.03 823.95 359.75 2026-05-18 14:18:00
Kingfa Science & Technology (India) Ltd. 524019 5180 5366.85 5120 5184.25 5200 15.75 0.30 495 0.26 5454 955.65 2026-05-18 14:18:00
Kiri Industries Ltd. 532967 385.1 385.1 376.8 390.35 385 -5.35 -1.37 5607 0.22 752.75 255.5 2026-05-18 14:17:00
Kitex Garments Ltd. 521248 154.7 155.9 151.2 156.85 153.15 -3.70 -2.36 28282 0.43 900 135.5 2026-05-18 14:18:00
Kovai Medical Center & Hospital Ltd. 523323 5407 5420.75 5300 5463.5 5396.5 -67.00 -1.23 475 0.26 6725 1446.65 2026-05-18 14:18:00
Krsnaa Diagnostics Ltd. 543328 586.15 586.15 564.1 582.95 565.55 -17.40 -2.98 432 0.02 1041.8 354 2026-05-18 14:17:00
Kuantum Papers Ltd. 532937 77.25 78.12 75.61 77.87 75.61 -2.26 -2.90 3498 0.03 225.45 65.47 2026-05-18 14:18:00
Landmark Cars Ltd. 543714 372.5 375.85 364.85 375.85 368.2 -7.65 -2.04 3060 0.11 901.95 306.05 2026-05-18 14:17:00
Lumax Auto Technologies Ltd. 532796 1600.95 1633.85 1554.5 1636.8 1618 -18.80 -1.15 23404 3.79 1898.65 201.35 2026-05-18 14:18:00
Lumax Industries Ltd. 517206 5311.55 5311.55 5101.05 5291.85 5196.8 -95.05 -1.80 586 0.30 6969.9 1300 2026-05-18 14:18:00
Mahindra Logistics Ltd. 540768 361.55 361.55 350 361.2 359.4 -1.80 -0.50 7047 0.25 567.3 238.5 2026-05-18 14:17:00
Manorama Industries Ltd. 541974 1323 1364.25 1291.45 1301.35 1362.7 61.35 4.71 9451 1.29 2399.95 289.4 2026-05-18 14:17:00
Matrimony.Com Ltd. 540704 420.35 425.65 413.3 430.2 419 -11.20 -2.60 322 0.01 849.8 363.3 2026-05-18 14:13:00
Mayur Uniquoters Ltd. 522249 637.1 637.1 601.7 625.55 613.15 -12.40 -1.98 2719 0.17 698 382.4 2026-05-18 14:18:00
Medi Assist Healthcare Services Ltd. 544088 380.8 381.45 366.85 384.55 372.85 -11.70 -3.04 6198 0.23 2026-05-18 14:17:00
Meghmani Organics Ltd. 543331 52 52.01 49.43 52 49.72 -2.28 -4.38 126973 0.63 135.9 36.41 2026-05-18 14:17:00
MM Forgings Ltd. 522241 459.45 459.45 431.3 446.25 438.7 -7.55 -1.69 4504 0.20 1403.05 276.05 2026-05-18 14:18:00
Mold-Tek Packaging Ltd. 533080 690 709.95 672.6 703.9 695.05 -8.85 -1.26 9351 0.65 1123.05 415 2026-05-18 14:17:00
Monte Carlo Fashions Ltd. 538836 576.85 576.85 562.25 579.2 567.85 -11.35 -1.96 5263 0.30 984 465 2026-05-18 14:17:00
MPS Ltd. 532440 1828 1851.4 1755.85 1830.75 1806 -24.75 -1.35 2488 0.45 3071.85 620 2026-05-18 14:18:00
MSTC Ltd. 542597 421 424.35 411.6 423.7 416.6 -7.10 -1.68 7612 0.32 1165 239.65 2026-05-18 14:17:00
NACL Industries Ltd. 524709 155.25 162.6 155.25 161.95 161.55 -0.40 -0.25 10094 0.16 337.65 48.6 2026-05-18 14:18:00
Nitin Spinners Ltd. 532698 490.05 498 481.2 499.45 494.6 -4.85 -0.97 6166 0.30 544.95 182.25 2026-05-18 14:18:00
NRB Bearings Ltd. 530367 351.8 354.05 339.8 346.65 353.4 6.75 1.95 64576 2.28 400.75 125.05 2026-05-18 14:18:00
Nucleus Software Exports Ltd. 531209 784.35 784.35 764.8 779.75 771 -8.75 -1.12 923 0.07 1787.8 365 2026-05-18 14:18:00
Optiemus Infracom Ltd. 530135 408.9 416.35 403.8 418.7 412.35 -6.35 -1.52 7923 0.33 873.65 160.45 2026-05-18 14:18:00
Paisalo Digital Ltd. 532900 46.46 46.46 45.26 46.7 45.87 -0.83 -1.78 231416 1.06 199.25 29.4 2026-05-18 14:18:00
Panama Petrochem Ltd. 524820 299 301.7 290 296.85 301.35 4.50 1.52 3222 0.10 452.45 229 2026-05-18 14:18:00
Parag Milk Foods Ltd. 539889 217.1 218 209 218.1 213.05 -5.05 -2.32 32854 0.70 101006 68 2026-05-18 14:17:00
Paras Defence And Space Technologies Ltd. 543367 747.75 747.75 721.5 754.05 739 -15.05 -2.00 71367 5.27 1943.6 447.1 2026-05-18 14:17:00
Paushak Ltd. 532742 462.5 471.05 444.85 462.5 455.25 -7.25 -1.57 2046 0.09 10349 343 2026-05-18 14:17:00
PC Jeweller Ltd. 534809 8.24 8.3 8.05 8.37 8.1 -0.27 -3.23 2303950 1.87 186.8 7.45 2026-05-18 14:17:00
Pearl Global Industries Ltd. 532808 1666 1694.75 1607 1676.9 1616.9 -60.00 -3.58 9392 1.52 1993.3 334.35 2026-05-18 14:18:00
Pilani Investment And Industries Corporation Ltd. 539883 4391.05 4496.8 4375 4452 4378.4 -73.60 -1.65 39 0.02 8265.95 1602.65 2026-05-18 14:17:00
Pitti Engineering Ltd. 513519 885 929 874.55 902.9 929 26.10 2.89 2618 0.24 1511.45 256.8 2026-05-18 14:18:00
PNB Gilts Ltd. 532366 73.66 75.05 72 75.66 73.13 -2.53 -3.34 52500 0.38 149.25 55.25 2026-05-18 14:18:00
Pokarna Ltd. 532486 818 825 810.95 837.65 825 -12.65 -1.51 1453 0.12 1451.7 233.75 2026-05-18 14:18:00
Prataap Snacks Ltd. 540724 987.85 991.5 967.8 1008 984.35 -23.65 -2.35 750 0.07 1450 662 2026-05-18 14:17:00
Precision Camshafts Ltd. 539636 151.8 153.1 144 155.45 147.75 -7.70 -4.95 15318 0.23 382.15 88.41 2026-05-18 14:17:00
Prime Focus Ltd. 532748 235.55 235.55 235.55 247.9 235.55 -12.35 -4.98 1308 0.03 367.25 64.75 2026-05-18 14:17:00
PSP Projects Ltd. 540544 775.2 775.25 749.9 782.95 756.75 -26.20 -3.35 855 0.06 1030.8 560.2 2026-05-18 14:17:00
Quick Heal Technologies Ltd. 539678 203.25 207.35 196.5 209.25 201.15 -8.10 -3.87 32295 0.65 825.9 125 2026-05-18 14:17:00
Rama Steel Tubes Ltd. 539309 5.16 5.2 4.99 5.24 5.11 -0.13 -2.48 1043715 0.53 50.5 3.44 2026-05-18 14:17:00
Ramco Industries Ltd. 532369 260.1 271.15 256.8 274.9 266.1 -8.80 -3.20 3001 0.08 397.55 117.5 2026-05-18 14:17:00
Reliance Industrial Infrastructure Ltd. 523445 750.1 750.1 735.65 754.3 738.6 -15.70 -2.08 3230 0.24 1604 620.5 2026-05-18 14:18:00
Repco Home Finance Ltd. 535322 387 387 373.3 388.7 385.45 -3.25 -0.84 7567 0.29 594.7 155.6 2026-05-18 14:17:00
Rossari Biotech Ltd. 543213 511.05 511.05 489.05 506.4 500.95 -5.45 -1.08 2768 0.14 1051 372.9 2026-05-18 14:17:00
RPG Life Sciences Ltd. 532983 2263.5 2340.4 2251.15 2295.65 2295.45 -0.20 -0.01 347 0.08 2976.7 645.7 2026-05-18 14:17:00
RPSG Ventures Ltd. 542333 920 926.5 909 936.65 911 -25.65 -2.74 917 0.08 1357.4 359.45 2026-05-18 14:17:00
Rupa & Company Ltd. 533552 145.2 145.2 139 142.5 140.05 -2.45 -1.72 7727 0.11 368.35 109.5 2026-05-18 14:17:00
Sandhar Technologies Ltd. 541163 500 511.4 495.05 507.15 511.1 3.95 0.78 4225 0.22 697.6 186.1 2026-05-18 14:17:00
Sangam (India) Ltd. 514234 494 495 477.8 497.35 485.7 -11.65 -2.34 2046 0.10 627.2 185 2026-05-18 14:18:00
Sanghvi Movers Ltd. 530073 298.1 309.35 295.7 303.95 307 3.05 1.00 20983 0.64 1483 205 2026-05-18 14:18:00
Sasken Technologies Ltd. 532663 1699.95 1844.95 1658.6 1709.4 1789.95 80.55 4.71 25917 4.64 2365.55 761 2026-05-18 14:18:00
Satia Industries Ltd. 539201 63.03 63.03 62.16 63.56 62.89 -0.67 -1.05 807 0.01 164.35 50.62 2026-05-18 14:15:00
Satin Creditcare Network Ltd. 539404 220.95 224.05 213.55 223.7 220.35 -3.35 -1.50 23631 0.52 283.65 102.45 2026-05-18 14:17:00
Savita Oil Technologies Ltd. 524667 405.5 407.1 395.55 410 405.85 -4.15 -1.01 1507 0.06 655 231.95 2026-05-18 14:18:00
Seamec Ltd. 526807 1518 1562 1512 1516.05 1524 7.95 0.52 1722 0.26 1664 563.3 2026-05-18 14:18:00
SEPC Ltd. 532945 7.54 7.54 7.14 7.62 7.33 -0.29 -3.81 949309 0.70 33.5 4.63 2026-05-18 14:17:00
SG Finserve Ltd. 539199 572 574.8 545.3 578.95 548.55 -30.40 -5.25 14994 0.82 748 182.45 2026-05-18 14:17:00
SH Kelkar And Company Ltd. 539450 133.7 133.7 119.6 134.95 122.4 -12.55 -9.30 56470 0.69 335.25 81.9 2026-05-18 14:17:00
Shalby Ltd. 540797 159.3 159.3 152.4 157.5 155.3 -2.20 -1.40 1100 0.02 333.85 114.35 2026-05-18 14:17:00
Shankara Building Products Ltd. 540425 119.45 121.6 119.05 115.85 121.6 5.75 4.96 12230 0.15 1210 98.5 2026-05-18 14:17:00
Shilchar Technologies Ltd. 531201 3975 3981.5 3862.15 4011.1 3935.2 -75.90 -1.89 2902 1.14 8899 552.1 2026-05-18 14:18:00
Shivalik Bimetal Controls Ltd. 513097 594.05 606.35 578 600.6 602.55 1.95 0.32 8153 0.49 730 318 2026-05-18 14:18:00
Shriram Properties Ltd. 543419 83 83.01 80.4 83.2 80.97 -2.23 -2.68 37844 0.31 147.5 53.25 2026-05-18 14:17:00
Sindhu Trade Links Ltd. 532029 23.53 23.53 21.68 23.06 22.29 -0.77 -3.34 74870 0.17 45.15 12.9 2026-05-18 14:18:00
SIRCA Paints India Ltd. 543686 439 439 419.9 436.95 423.2 -13.75 -3.15 15076 0.64 539 234 2026-05-18 14:17:00
SJS Enterprises Ltd. 543387 1891.35 1891.35 1854.8 1901.55 1879.5 -22.05 -1.16 3692 0.69 2043.7 379 2026-05-18 14:17:00
Solara Active Pharma Sciences Ltd. 541540 578.6 578.6 547.5 579.45 557.8 -21.65 -3.74 22090 1.23 885.95 287 2026-05-18 14:17:00
Somany Ceramics Ltd. 531548 478.9 488.35 435.3 444.85 450.9 6.05 1.36 62086 2.80 872 332 2026-05-18 14:18:00
Stanley Lifestyles Ltd. 544202 157 157 151.95 156.15 154.85 -1.30 -0.83 1026 0.02 2026-05-18 14:17:00
Sterling Tools Ltd. 530759 253.4 253.45 235 246 238.55 -7.45 -3.03 12481 0.30 744.3 156.6 2026-05-18 14:18:00
Sterlite Technologies Ltd. 532374 414 414 393.3 414 398.85 -15.15 -3.66 470668 18.77 435 58.51 2026-05-18 14:18:00
Stove Kraft Ltd. 543260 550 550 531.9 551.95 541.35 -10.60 -1.92 2031 0.11 976.75 354 2026-05-18 14:17:00
Stylam Industries Ltd. 526951 2692.7 2764 2606 2641.9 2735.35 93.45 3.54 4095 1.12 2764 941.7 2026-05-18 14:18:00
Subex Ltd. 532348 10.31 10.31 9.94 10.46 10.15 -0.31 -2.96 80770 0.08 45.8 6.63 2026-05-18 14:18:00
Subros Ltd. 517168 749.3 749.3 720.9 747.4 730.4 -17.00 -2.27 1732 0.13 1212.4 272 2026-05-18 14:18:00
Sula Vineyards Ltd. 543711 158.85 160 155.5 160.35 156.4 -3.95 -2.46 13734 0.21 699.75 138.55 2026-05-18 14:17:00
Supriya Lifescience Ltd. 543434 685 685 665.7 689.45 684 -5.45 -0.79 4659 0.32 841.7 170.05 2026-05-18 14:17:00
Suryoday Small Finance Bank Ltd. 543279 164.35 165.5 160.55 167.5 161.75 -5.75 -3.43 18323 0.30 219.55 83.45 2026-05-18 14:17:00
Suven Life Sciences Ltd. 530239 210.95 250.2 210.2 211.25 247.8 36.55 17.30 441415 10.94 303 45.01 2026-05-18 14:18:00
Taj GVK Hotels & Resorts Ltd. 532390 305.05 305.05 297.65 309.55 299.95 -9.60 -3.10 3944 0.12 539.95 157.7 2026-05-18 14:18:00
Tamil Nadu Newsprint & Papers Ltd. 531426 146.5 148 144.15 149.05 145.3 -3.75 -2.52 13336 0.19 330.95 115.05 2026-05-18 14:18:00
Tarsons Products Ltd. 543399 203 205.35 199.9 207.55 203.7 -3.85 -1.85 4751 0.10 914.35 164.15 2026-05-18 14:17:00
TCI Express Ltd. 540212 511 511 495 513.15 505 -8.15 -1.59 1021 0.05 2009.95 451 2026-05-18 14:17:00
TeamLease Services Ltd. 539658 1339 1360 1318 1368.7 1344.3 -24.40 -1.78 755 0.10 3692.45 1063.4 2026-05-18 14:17:00
Thangamayil Jewellery Ltd. 533158 3630.7 3682.3 3470 3594.4 3553.85 -40.55 -1.13 11889 4.23 4388.85 472.075 2026-05-18 14:17:00
TV Today Network Ltd. 532515 114 114 108.3 115.05 110.4 -4.65 -4.04 2762 0.03 324 94.1 2026-05-18 14:18:00
Uniparts India Ltd. 543689 532.85 542 519.55 537.3 541 3.70 0.69 3459 0.19 722.15 260 2026-05-18 14:17:00
United Foodbrands Ltd. 543283 360.85 368.15 354.1 362.65 356.65 -6.00 -1.65 2293 0.08 1219 170.7 2026-05-18 14:17:00
Uttam Sugar Mills Ltd. 532729 242.3 242.3 234 243.4 234 -9.40 -3.86 1039 0.02 535.2 170.05 2026-05-18 14:18:00
V.S.T. Tillers Tractors Ltd. 531266 4676.55 4676.55 4314.9 4804.35 4593 -211.35 -4.40 1869 0.86 6350.35 2046.55 2026-05-18 14:18:00
Vadilal Industries Ltd. 519156 4115.65 4195.15 4091 4197.05 4121.55 -75.50 -1.80 135 0.06 7398.95 1800 2026-05-18 14:18:00
Valiant Organics Ltd. 540145 308 327.45 300.95 297.65 303.9 6.25 2.10 33206 1.01 869 195.2 2026-05-18 14:17:00
Vardhman Special Steels Ltd. 534392 278.6 278.6 272.4 279.85 273.85 -6.00 -2.14 684 0.02 345.25 115.475 2026-05-18 14:17:00
Venky'S (India) Ltd. 523261 1620 1620 1505.15 1617.2 1512 -105.20 -6.51 5722 0.87 2555 1166.05 2026-05-18 14:18:00
Venus Pipes & Tubes Ltd. 543528 1281.65 1289.75 1212.5 1306.4 1285 -21.40 -1.64 3264 0.42 2489.95 381.5 2026-05-18 14:17:00
Veranda Learning Solutions Ltd. 543514 237.2 239.45 227.6 240.8 230.6 -10.20 -4.24 8575 0.20 379.9 129.25 2026-05-18 14:17:00
Vidhi Specialty Food Ingredients Ltd. 531717 283.95 290.4 281.5 290.4 284.65 -5.75 -1.98 161 0.00 571.95 258.75 2026-05-18 14:17:00
Vindhya Telelinks Ltd. 517015 1580 1596.2 1486.75 1593.2 1596.2 3.00 0.19 1361 0.22 3232.95 960 2026-05-18 14:18:00
Vishnu Chemicals Ltd. 516072 577.35 578.1 567.1 572.4 574.9 2.50 0.44 3873 0.22 630 245.05 2026-05-18 14:18:00
Vishnu Prakash R Punglia Ltd. 543974 38.49 38.5 37.52 39.44 38.09 -1.35 -3.42 16452 0.06 2026-05-18 14:17:00
Viyash Scientific Ltd. 512529 225 225 217.05 224.45 224.45 0.00 0.00 43565 0.98 260.3 61.8 2026-05-18 14:18:00
Yasho Industries Ltd. 541167 1707.85 1707.85 1645.6 1692.25 1698.65 6.40 0.38 376 0.06 2418 1151 2026-05-18 14:17:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 810 827.25 800 815.6 806.3 -9.30 -1.14 24198 1.95 887.15 304 2026-05-18 14:17:00
Yatra Online Ltd 543992 94.1 94.1 91.45 94.25 92.8 -1.45 -1.54 47745 0.44 2026-05-18 14:17:00