Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 129 |
Declines - 72 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 327 | 340.9 | 13.90 | 4.25 |
| Aarti Drugs Ltd. | 361.45 | 366.45 | 5.00 | 1.38 |
| Accelya Solutions India Ltd. | 1205.35 | 1211 | 5.65 | 0.47 |
| ADF Foods Ltd. | 224.2 | 234.05 | 9.85 | 4.39 |
| Alicon Castalloy Ltd. | 716.95 | 718.05 | 1.10 | 0.15 |
| Andrew Yule & Company Ltd. | 20.77 | 23.83 | 3.06 | 14.73 |
| Apcotex Industries Ltd. | 399.75 | 401.6 | 1.85 | 0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 124.3 | 126.2 | 1.90 | 1.53 |
| Apollo Micro Systems Ltd. | 286.85 | 287.3 | 0.45 | 0.16 |
| Apollo Pipes Ltd. | 448.5 | 461.45 | 12.95 | 2.89 |
| Aptech Ltd. | 99.4 | 101.29 | 1.89 | 1.90 |
| Arman Financial Services Ltd. | 1487.3 | 1506.9 | 19.60 | 1.32 |
| Ashapura Minechem Ltd. | 630.1 | 637 | 6.90 | 1.10 |
| Ashiana Housing Ltd. | 334.8 | 340.25 | 5.45 | 1.63 |
| Astec Lifesciences Ltd. | 698.1 | 739.35 | 41.25 | 5.91 |
| AVT Natural Products Ltd. | 66 | 66.75 | 0.75 | 1.14 |
| Awfis Space Solutions Ltd. | 350.45 | 358.85 | 8.40 | 2.40 |
| Axiscades Technologies Ltd. | 1917.25 | 1927.2 | 9.95 | 0.52 |
| Bajel Projects Ltd. | 178.4 | 180.35 | 1.95 | 1.09 |
| Balmer Lawrie & Company Ltd. | 177.65 | 179.25 | 1.60 | 0.90 |
| Balu Forge Industries Ltd. | 475 | 478.6 | 3.60 | 0.76 |
| Best Agrolife Ltd. | 17.63 | 18.37 | 0.74 | 4.20 |
| BF Investment Ltd. | 412.7 | 427.75 | 15.05 | 3.65 |
| BF Utilities Ltd. | 549.2 | 576.65 | 27.45 | 5.00 |
| Butterfly Gandhimathi Appliances Ltd. | 613.5 | 619.5 | 6.00 | 0.98 |
| Camlin Fine Sciences Ltd. | 103.69 | 107.2 | 3.51 | 3.39 |
| Cantabil Retail India Ltd. | 245.95 | 247.7 | 1.75 | 0.71 |
| CarTrade Tech Ltd. | 1768.5 | 1785 | 16.50 | 0.93 |
| Carysil Ltd. | 887.75 | 917 | 29.25 | 3.29 |
| DCX Systems Ltd. | 189.7 | 201.25 | 11.55 | 6.09 |
| Dish TV India Ltd. | 3.69 | 3.87 | 0.18 | 4.88 |
| Dishman Carbogen Amcis Ltd. | 169.5 | 173.15 | 3.65 | 2.15 |
| Dollar Industries Ltd. | 276.4 | 277 | 0.60 | 0.22 |
| Dreamfolks Services Ltd. | 82.9 | 85.4 | 2.50 | 3.02 |
| Dwarikesh Sugar Industries Ltd. | 46.33 | 46.74 | 0.41 | 0.88 |
| Eveready Industries India Ltd. | 315.9 | 338.4 | 22.50 | 7.12 |
| Exicom Tele-Systems Ltd. | 113.59 | 121.1 | 7.51 | 6.61 |
| Expleo Solutions Ltd. | 832.15 | 838.4 | 6.25 | 0.75 |
| Fairchem Organics Ltd. | 560.2 | 564.4 | 4.20 | 0.75 |
| Fiem Industries Ltd. | 2265.95 | 2269.75 | 3.80 | 0.17 |
| Fino Payments Bank Ltd. | 137.35 | 139 | 1.65 | 1.20 |
| Fusion Finance Ltd. | 176.3 | 185.55 | 9.25 | 5.25 |
| Globus Spirits Ltd. | 1006 | 1014.6 | 8.60 | 0.85 |
| GNA Axles Ltd. | 450.45 | 459 | 8.55 | 1.90 |
| Gokul Agro Resources Ltd. | 210.15 | 235.85 | 25.70 | 12.23 |
| Goodluck India Ltd. | 1235.35 | 1235.45 | 0.10 | 0.01 |
| Gopal Snacks Ltd. | 278.55 | 279.8 | 1.25 | 0.45 |
| Greenply Industries Ltd. | 238.05 | 250 | 11.95 | 5.02 |
| GTPL Hathway Ltd. | 68.09 | 68.82 | 0.73 | 1.07 |
| Gujarat Industries Power Company Ltd. | 153.95 | 158.25 | 4.30 | 2.79 |
| Gulshan Polyols Ltd. | 175.15 | 179.1 | 3.95 | 2.26 |
| Hariom Pipe Industries Ltd. | 315.45 | 316.6 | 1.15 | 0.36 |
| Heritage Foods Ltd. | 361.4 | 365 | 3.60 | 1.00 |
| Hindware Home Innovation Ltd. | 230.5 | 234.1 | 3.60 | 1.56 |
| HLE Glascoat Ltd. | 321.65 | 333.75 | 12.10 | 3.76 |
| Ideaforge Technology Ltd. | 485.25 | 546.55 | 61.30 | 12.63 |
| IFGL Refractories Ltd. | 174.15 | 176.2 | 2.05 | 1.18 |
| Igarashi Motors India Ltd. | 339.7 | 363.7 | 24.00 | 7.07 |
| IKIO Technologies Ltd. | 143.95 | 146.4 | 2.45 | 1.70 |
| Imagicaaworld Entertainment Ltd. | 47.29 | 47.68 | 0.39 | 0.82 |
| Indian Metals & Ferro Alloys Ltd. | 1499.5 | 1522 | 22.50 | 1.50 |
| Inox Green Energy Services Ltd. | 173.45 | 178.5 | 5.05 | 2.91 |
| Insecticides (India) Ltd. | 713.85 | 723.15 | 9.30 | 1.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.18 | 94.16 | 2.98 | 3.27 |
| Jagran Prakashan Ltd. | 65.71 | 66.95 | 1.24 | 1.89 |
| Jindal Worldwide Ltd. | 25.79 | 26.3 | 0.51 | 1.98 |
| Kabra Extrusiontechnik Ltd. | 234 | 252.9 | 18.90 | 8.08 |
| KDDL Ltd. | 2414.8 | 2540.05 | 125.25 | 5.19 |
| Kewal Kiran Clothing Ltd. | 475.9 | 481 | 5.10 | 1.07 |
| Kingfa Science & Technology (India) Ltd. | 4761.05 | 4810 | 48.95 | 1.03 |
| Kiri Industries Ltd. | 417.45 | 422.95 | 5.50 | 1.32 |
| Kitex Garments Ltd. | 172.15 | 173 | 0.85 | 0.49 |
| Kovai Medical Center & Hospital Ltd. | 5582.9 | 5664 | 81.10 | 1.45 |
| Lumax Auto Technologies Ltd. | 1773.65 | 1794.45 | 20.80 | 1.17 |
| Mahindra Logistics Ltd. | 426.3 | 437.75 | 11.45 | 2.69 |
| Manorama Industries Ltd. | 1451.15 | 1452.35 | 1.20 | 0.08 |
| MM Forgings Ltd. | 487.45 | 499 | 11.55 | 2.37 |
| Mold-Tek Packaging Ltd. | 556.7 | 604.45 | 47.75 | 8.58 |
| MPS Ltd. | 1719.8 | 1730.65 | 10.85 | 0.63 |
| Nitin Spinners Ltd. | 413.7 | 418.6 | 4.90 | 1.18 |
| NRB Bearings Ltd. | 289.25 | 292.4 | 3.15 | 1.09 |
| Optiemus Infracom Ltd. | 404.7 | 423 | 18.30 | 4.52 |
| Paisalo Digital Ltd. | 44.64 | 46.2 | 1.56 | 3.49 |
| Panama Petrochem Ltd. | 272.85 | 278 | 5.15 | 1.89 |
| Parag Milk Foods Ltd. | 219.7 | 231.5 | 11.80 | 5.37 |
| Paras Defence And Space Technologies Ltd. | 783.25 | 817.7 | 34.45 | 4.40 |
| PC Jeweller Ltd. | 9.6 | 9.79 | 0.19 | 1.98 |
| PNB Gilts Ltd. | 73.88 | 74.84 | 0.96 | 1.30 |
| Pokarna Ltd. | 929.9 | 932.15 | 2.25 | 0.24 |
| Precision Camshafts Ltd. | 155.1 | 156.6 | 1.50 | 0.97 |
| Prime Focus Ltd. | 327.9 | 332.3 | 4.40 | 1.34 |
| PSP Projects Ltd. | 731.6 | 743.5 | 11.90 | 1.63 |
| Quick Heal Technologies Ltd. | 170.15 | 172.05 | 1.90 | 1.12 |
| Rama Steel Tubes Ltd. | 5.9 | 5.93 | 0.03 | 0.51 |
| Reliance Industrial Infrastructure Ltd. | 791.6 | 809.2 | 17.60 | 2.22 |
| Repco Home Finance Ltd. | 413.1 | 423.1 | 10.00 | 2.42 |
| Rossari Biotech Ltd. | 513 | 515 | 2.00 | 0.39 |
| Rupa & Company Ltd. | 143.35 | 146.25 | 2.90 | 2.02 |
| Sangam (India) Ltd. | 498.65 | 539.65 | 41.00 | 8.22 |
| Sanghvi Movers Ltd. | 307.55 | 324 | 16.45 | 5.35 |
| Satia Industries Ltd. | 67.08 | 74.7 | 7.62 | 11.36 |
| SEPC Ltd. | 7.41 | 7.54 | 0.13 | 1.75 |
| Shalby Ltd. | 159.2 | 161.4 | 2.20 | 1.38 |
| Shankara Building Products Ltd. | 121.45 | 122.95 | 1.50 | 1.24 |
| Shilchar Technologies Ltd. | 4977.75 | 5156.95 | 179.20 | 3.60 |
| Shivalik Bimetal Controls Ltd. | 520.6 | 537.7 | 17.10 | 3.28 |
| Shriram Properties Ltd. | 85.08 | 86.02 | 0.94 | 1.10 |
| SJS Enterprises Ltd. | 1693.65 | 1717.85 | 24.20 | 1.43 |
| Solara Active Pharma Sciences Ltd. | 483.45 | 492.2 | 8.75 | 1.81 |
| Somany Ceramics Ltd. | 443.8 | 460.55 | 16.75 | 3.77 |
| Stanley Lifestyles Ltd. | 144.5 | 146 | 1.50 | 1.04 |
| Sterling Tools Ltd. | 261.5 | 264 | 2.50 | 0.96 |
| Sterlite Technologies Ltd. | 278.45 | 291.1 | 12.65 | 4.54 |
| Sula Vineyards Ltd. | 175.9 | 178 | 2.10 | 1.19 |
| Supriya Lifescience Ltd. | 620.45 | 658 | 37.55 | 6.05 |
| Suryoday Small Finance Bank Ltd. | 146.3 | 148.3 | 2.00 | 1.37 |
| Suven Life Sciences Ltd. | 209.35 | 212.4 | 3.05 | 1.46 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.25 | 146.65 | 6.40 | 4.56 |
| TCI Express Ltd. | 530 | 540 | 10.00 | 1.89 |
| Uniparts India Ltd. | 508.1 | 513.15 | 5.05 | 0.99 |
| United Foodbrands Ltd. | 313.8 | 321 | 7.20 | 2.29 |
| Uttam Sugar Mills Ltd. | 243 | 251.3 | 8.30 | 3.42 |
| Vadilal Industries Ltd. | 4551.45 | 4557 | 5.55 | 0.12 |
| Valiant Organics Ltd. | 269.55 | 271.25 | 1.70 | 0.63 |
| Vardhman Special Steels Ltd. | 259.65 | 273 | 13.35 | 5.14 |
| Venus Pipes & Tubes Ltd. | 1336.65 | 1351.5 | 14.85 | 1.11 |
| Vidhi Specialty Food Ingredients Ltd. | 317.35 | 322.1 | 4.75 | 1.50 |
| Vindhya Telelinks Ltd. | 1339 | 1341.15 | 2.15 | 0.16 |
| Viyash Scientific Ltd. | 208.35 | 209.6 | 1.25 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 727.7 | 710.75 | -16.95 | -2.33 |
| Aditya Vision Ltd. | 508.55 | 507.65 | -0.90 | -0.18 |
| Ador Welding Ltd. | 1038.05 | 1033 | -5.05 | -0.49 |
| Allcargo Logistics Ltd. | 9.4 | 9.35 | -0.05 | -0.53 |
| ASM Technologies Ltd. | 3188.8 | 3188.05 | -0.75 | -0.02 |
| Capacit'e Infraprojects Ltd. | 255.45 | 250.25 | -5.20 | -2.04 |
| Care Ratings Ltd. | 1621.95 | 1605 | -16.95 | -1.05 |
| Cigniti Technologies Ltd. | 1274.95 | 1225.45 | -49.50 | -3.88 |
| Confidence Petroleum India Ltd. | 55.75 | 54.01 | -1.74 | -3.12 |
| Den Networks Ltd. | 28.93 | 28.1 | -0.83 | -2.87 |
| Divgi Torqtransfer Systems Ltd. | 745.15 | 731.2 | -13.95 | -1.87 |
| EIH Associated Hotels Ltd. | 330.15 | 328.6 | -1.55 | -0.47 |
| EMS Ltd. | 377.45 | 373.85 | -3.60 | -0.95 |
| EPACK Durable Ltd. | 248.5 | 246.85 | -1.65 | -0.66 |
| Everest Kanto Cylinder Ltd. | 116.95 | 116.23 | -0.72 | -0.62 |
| Filatex India Ltd. | 44.13 | 43.82 | -0.31 | -0.70 |
| Gandhar Oil Refinery (India) Ltd. | 142.3 | 141.5 | -0.80 | -0.56 |
| Ganesha Ecosphere Ltd. | 1060.05 | 1060 | -0.05 | 0.00 |
| Geojit Financial Services Ltd. | 67.28 | 66.72 | -0.56 | -0.83 |
| Goldiam International Ltd. | 412.25 | 402.95 | -9.30 | -2.26 |
| Gulf Oil Lubricants India Ltd. | 993.6 | 988 | -5.60 | -0.56 |
| Heranba Industries Ltd. | 219.45 | 219 | -0.45 | -0.21 |
| Hester Biosciences Ltd. | 1482.05 | 1477.9 | -4.15 | -0.28 |
| Himatsingka Seide Ltd. | 94.3 | 93.5 | -0.80 | -0.85 |
| Honda India Power Products Ltd. | 2272.7 | 2270.9 | -1.80 | -0.08 |
| Innova Captab Ltd. | 722.45 | 703.35 | -19.10 | -2.64 |
| Jyoti Resins & Adhesives Ltd. | 903.2 | 896.1 | -7.10 | -0.79 |
| Krsnaa Diagnostics Ltd. | 611.25 | 607.05 | -4.20 | -0.69 |
| Kuantum Papers Ltd. | 79.37 | 78.25 | -1.12 | -1.41 |
| Landmark Cars Ltd. | 430.95 | 426.9 | -4.05 | -0.94 |
| Lumax Industries Ltd. | 5506.9 | 5350 | -156.90 | -2.85 |
| Matrimony.Com Ltd. | 433.45 | 432.55 | -0.90 | -0.21 |
| Mayur Uniquoters Ltd. | 585.55 | 584.95 | -0.60 | -0.10 |
| Medi Assist Healthcare Services Ltd. | 368.65 | 364.85 | -3.80 | -1.03 |
| Meghmani Organics Ltd. | 55.49 | 54 | -1.49 | -2.69 |
| Monte Carlo Fashions Ltd. | 551.2 | 542.55 | -8.65 | -1.57 |
| MSTC Ltd. | 458.4 | 452 | -6.40 | -1.40 |
| NACL Industries Ltd. | 169.5 | 167.95 | -1.55 | -0.91 |
| Nucleus Software Exports Ltd. | 793.35 | 792 | -1.35 | -0.17 |
| Paushak Ltd. | 500.85 | 496.6 | -4.25 | -0.85 |
| Pearl Global Industries Ltd. | 1613.45 | 1594.9 | -18.55 | -1.15 |
| Pilani Investment And Industries Corporation Ltd. | 4860.55 | 4842 | -18.55 | -0.38 |
| Pitti Engineering Ltd. | 921.3 | 920 | -1.30 | -0.14 |
| Prataap Snacks Ltd. | 979.75 | 971.5 | -8.25 | -0.84 |
| Ramco Industries Ltd. | 272.25 | 272.15 | -0.10 | -0.04 |
| RPG Life Sciences Ltd. | 1997.35 | 1976.45 | -20.90 | -1.05 |
| RPSG Ventures Ltd. | 941.05 | 909 | -32.05 | -3.41 |
| Sandhar Technologies Ltd. | 488.85 | 488.15 | -0.70 | -0.14 |
| Sasken Technologies Ltd. | 1334.2 | 1294.05 | -40.15 | -3.01 |
| Satin Creditcare Network Ltd. | 172.25 | 169.9 | -2.35 | -1.36 |
| Seamec Ltd. | 1519.8 | 1519.2 | -0.60 | -0.04 |
| SG Finserve Ltd. | 540.2 | 532.65 | -7.55 | -1.40 |
| SH Kelkar And Company Ltd. | 149.05 | 147.2 | -1.85 | -1.24 |
| Sindhu Trade Links Ltd. | 23.86 | 23.83 | -0.03 | -0.13 |
| SIRCA Paints India Ltd. | 446.05 | 444.05 | -2.00 | -0.45 |
| Stove Kraft Ltd. | 529 | 527.65 | -1.35 | -0.26 |
| Stylam Industries Ltd. | 2249.35 | 2236.2 | -13.15 | -0.58 |
| Subex Ltd. | 9.28 | 9.11 | -0.17 | -1.83 |
| Subros Ltd. | 785.9 | 781.55 | -4.35 | -0.55 |
| Taj GVK Hotels & Resorts Ltd. | 340.2 | 335.45 | -4.75 | -1.40 |
| Tarsons Products Ltd. | 216.25 | 212.05 | -4.20 | -1.94 |
| TeamLease Services Ltd. | 1250.1 | 1244.5 | -5.60 | -0.45 |
| Thangamayil Jewellery Ltd. | 4125.65 | 4020.6 | -105.05 | -2.55 |
| TV Today Network Ltd. | 116.3 | 116 | -0.30 | -0.26 |
| V.S.T. Tillers Tractors Ltd. | 5274.3 | 5265 | -9.30 | -0.18 |
| Venky'S (India) Ltd. | 1603.5 | 1591.65 | -11.85 | -0.74 |
| Veranda Learning Solutions Ltd. | 156.05 | 153.5 | -2.55 | -1.63 |
| Vishnu Chemicals Ltd. | 602.3 | 597.4 | -4.90 | -0.81 |
| Vishnu Prakash R Punglia Ltd. | 42.01 | 41.62 | -0.39 | -0.93 |
| Yasho Industries Ltd. | 1520.3 | 1505 | -15.30 | -1.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 740 | -5.60 | -0.75 |
| Yatra Online Ltd | 120.04 | 120.02 | -0.02 | -0.02 |
Market Stats
Advances
129
Declines
72
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 324.8 | 345.4 | 324.8 | 327 | 340.9 | 13.90 | 4.25 | 6583 | 0.22 | 759.1 | 245 | 2026-04-22 15:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 735.25 | 738.25 | 706.5 | 727.7 | 710.75 | -16.95 | -2.33 | 16591 | 1.18 | 1130 | 142.05 | 2026-04-22 15:43:00 |
| Aarti Drugs Ltd. | 524348 | 365.8 | 368.55 | 361.45 | 361.45 | 366.45 | 5.00 | 1.38 | 1336 | 0.05 | 645 | 310.8 | 2026-04-22 15:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1209 | 1212 | 1192.55 | 1205.35 | 1211 | 5.65 | 0.47 | 672 | 0.08 | 2128.25 | 1013.65 | 2026-04-22 15:40:00 |
| ADF Foods Ltd. | 519183 | 225.9 | 236.35 | 221.9 | 224.2 | 234.05 | 9.85 | 4.39 | 23756 | 0.56 | 1189.2 | 153.65 | 2026-04-22 15:46:00 |
| Aditya Vision Ltd. | 540205 | 509 | 510.55 | 493 | 508.55 | 507.65 | -0.90 | -0.18 | 293244 | 14.89 | 5049.95 | 328.25 | 2026-04-22 15:40:00 |
| Ador Welding Ltd. | 517041 | 1048.8 | 1048.8 | 1028.35 | 1038.05 | 1033 | -5.05 | -0.49 | 3125 | 0.32 | 1770 | 751.2 | 2026-04-22 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 712.25 | 722.55 | 709.55 | 716.95 | 718.05 | 1.10 | 0.15 | 990 | 0.07 | 1543.15 | 541 | 2026-04-22 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.28 | 9.49 | 9.18 | 9.4 | 9.35 | -0.05 | -0.53 | 622619 | 0.58 | 494.85 | 7.1 | 2026-04-22 15:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.77 | 24.5 | 20.49 | 20.77 | 23.83 | 3.06 | 14.73 | 942929 | 2.25 | 68.88 | 15.5 | 2026-04-22 15:43:00 |
| Apcotex Industries Ltd. | 523694 | 399.75 | 409.1 | 398 | 399.75 | 401.6 | 1.85 | 0.46 | 3715 | 0.15 | 668.9 | 286.65 | 2026-04-22 15:42:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.96 | 126.52 | 123.8 | 124.3 | 126.2 | 1.90 | 1.53 | 8720 | 0.11 | 2026-04-22 15:40:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 286.35 | 296.9 | 284.45 | 286.85 | 287.3 | 0.45 | 0.16 | 449538 | 12.92 | 349.2 | 11.305 | 2026-04-22 15:45:00 |
| Apollo Pipes Ltd. | 531761 | 463.55 | 483.8 | 447.6 | 448.5 | 461.45 | 12.95 | 2.89 | 112115 | 5.17 | 798.85 | 252.8 | 2026-04-22 15:42:00 |
| Aptech Ltd. | 532475 | 100.54 | 102.26 | 98.69 | 99.4 | 101.29 | 1.89 | 1.90 | 21819 | 0.22 | 422.75 | 69.5 | 2026-04-22 15:46:00 |
| Arman Financial Services Ltd. | 531179 | 1505.7 | 1529.25 | 1478 | 1487.3 | 1506.9 | 19.60 | 1.32 | 2061 | 0.31 | 2676.1 | 1111 | 2026-04-22 15:44:00 |
| Ashapura Minechem Ltd. | 527001 | 629.05 | 645.35 | 626.45 | 630.1 | 637 | 6.90 | 1.10 | 43167 | 2.75 | 924.7 | 72.7 | 2026-04-22 15:45:00 |
| Ashiana Housing Ltd. | 523716 | 331.45 | 344 | 331.45 | 334.8 | 340.25 | 5.45 | 1.63 | 3003 | 0.10 | 468 | 130 | 2026-04-22 15:42:00 |
| ASM Technologies Ltd. | 526433 | 3220 | 3246.9 | 3155 | 3188.8 | 3188.05 | -0.75 | -0.02 | 14323 | 4.57 | 4595.55 | 355.05 | 2026-04-22 15:43:00 |
| Astec Lifesciences Ltd. | 533138 | 698.05 | 746.3 | 698.05 | 698.1 | 739.35 | 41.25 | 5.91 | 13199 | 0.98 | 2285.65 | 512.35 | 2026-04-22 15:42:00 |
| AVT Natural Products Ltd. | 519105 | 65.4 | 67.84 | 64.72 | 66 | 66.75 | 0.75 | 1.14 | 5177 | 0.03 | 124.25 | 51 | 2026-04-22 15:44:00 |
| Awfis Space Solutions Ltd. | 544181 | 348.65 | 360.3 | 345 | 350.45 | 358.85 | 8.40 | 2.40 | 22274 | 0.80 | 2026-04-22 15:44:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1917.3 | 2005 | 1909.65 | 1917.25 | 1927.2 | 9.95 | 0.52 | 11659 | 2.25 | 2005 | 123.1 | 2026-04-22 15:45:00 |
| Bajel Projects Ltd. | 544042 | 179.5 | 181.65 | 176.45 | 178.4 | 180.35 | 1.95 | 1.09 | 9115 | 0.16 | 2026-04-22 15:41:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.05 | 179.25 | 176.05 | 177.65 | 179.25 | 1.60 | 0.90 | 3953 | 0.07 | 320.25 | 107.7 | 2026-04-22 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 472.05 | 483.8 | 470.85 | 475 | 478.6 | 3.60 | 0.76 | 20020 | 0.96 | 890 | 52 | 2026-04-22 15:43:00 |
| Best Agrolife Ltd. | 539660 | 17.35 | 18.45 | 16.75 | 17.63 | 18.37 | 0.74 | 4.20 | 170702 | 0.31 | 1774.45 | 12.33 | 2026-04-22 15:40:00 |
| BF Investment Ltd. | 533303 | 416.45 | 434 | 414 | 412.7 | 427.75 | 15.05 | 3.65 | 650 | 0.03 | 828.15 | 260 | 2026-04-22 15:42:00 |
| BF Utilities Ltd. | 532430 | 572.45 | 576.65 | 564.95 | 549.2 | 576.65 | 27.45 | 5.00 | 8818 | 0.51 | 1125.05 | 283 | 2026-04-22 15:45:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 623.5 | 623.5 | 608.25 | 613.5 | 619.5 | 6.00 | 0.98 | 813 | 0.05 | 1862.55 | 550.05 | 2026-04-22 15:44:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.79 | 107.5 | 103.78 | 103.69 | 107.2 | 3.51 | 3.39 | 36081 | 0.39 | 334.7 | 80 | 2026-04-22 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 249.55 | 249.55 | 243.75 | 245.95 | 247.7 | 1.75 | 0.71 | 6049 | 0.15 | 1595 | 181.85 | 2026-04-22 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 252.3 | 256.5 | 249.1 | 255.45 | 250.25 | -5.20 | -2.04 | 8043 | 0.20 | 465 | 108.9 | 2026-04-22 15:43:00 |
| Care Ratings Ltd. | 534804 | 1615.75 | 1629.65 | 1600.35 | 1621.95 | 1605 | -16.95 | -1.05 | 758 | 0.12 | 1964.8 | 465.65 | 2026-04-22 15:43:00 |
| CarTrade Tech Ltd. | 543333 | 1774.45 | 1823.2 | 1748.85 | 1768.5 | 1785 | 16.50 | 0.93 | 21743 | 3.88 | 3291.35 | 341.05 | 2026-04-22 15:40:00 |
| Carysil Ltd. | 524091 | 888.95 | 934.9 | 882 | 887.75 | 917 | 29.25 | 3.29 | 9850 | 0.90 | 1148.1 | 431.35 | 2026-04-22 15:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1263 | 1263 | 1196.05 | 1274.95 | 1225.45 | -49.50 | -3.88 | 3947 | 0.48 | 1980.75 | 515.3 | 2026-04-22 15:40:00 |
| Confidence Petroleum India Ltd. | 526829 | 56.2 | 56.8 | 53.76 | 55.75 | 54.01 | -1.74 | -3.12 | 68836 | 0.37 | 119.95 | 27 | 2026-04-22 15:42:00 |
| DCX Systems Ltd. | 543650 | 187.7 | 202.7 | 187.7 | 189.7 | 201.25 | 11.55 | 6.09 | 135462 | 2.73 | 451.9 | 138.9 | 2026-04-22 15:46:00 |
| Den Networks Ltd. | 533137 | 28.66 | 28.9 | 28.01 | 28.93 | 28.1 | -0.83 | -2.87 | 55482 | 0.16 | 69.4 | 22.75 | 2026-04-22 15:45:00 |
| Dish TV India Ltd. | 532839 | 3.51 | 3.87 | 3.51 | 3.69 | 3.87 | 0.18 | 4.88 | 1089808 | 0.42 | 26.01 | 1.82 | 2026-04-22 15:46:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 169.1 | 173.15 | 168.15 | 169.5 | 173.15 | 3.65 | 2.15 | 11752 | 0.20 | 321.15 | 80.05 | 2026-04-22 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 747.75 | 755 | 731.2 | 745.15 | 731.2 | -13.95 | -1.87 | 863 | 0.06 | 1149 | 410.05 | 2026-04-22 15:42:00 |
| Dollar Industries Ltd. | 541403 | 274.7 | 277 | 273 | 276.4 | 277 | 0.60 | 0.22 | 2495 | 0.07 | 660.1 | 220.6 | 2026-04-22 15:42:00 |
| Dreamfolks Services Ltd. | 543591 | 83.99 | 85.4 | 82 | 82.9 | 85.4 | 2.50 | 3.02 | 8636 | 0.07 | 846.75 | 56.52 | 2026-04-22 15:44:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.89 | 48.18 | 45.26 | 46.33 | 46.74 | 0.41 | 0.88 | 116202 | 0.54 | 113.05 | 32.14 | 2026-04-22 15:46:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 333.5 | 325 | 330.15 | 328.6 | -1.55 | -0.47 | 1519 | 0.05 | 1010.6 | 265.8 | 2026-04-22 15:42:00 |
| EMS Ltd. | 543983 | 380.1 | 380.1 | 367.35 | 377.45 | 373.85 | -3.60 | -0.95 | 28285 | 1.06 | 2026-04-22 15:41:00 | ||
| EPACK Durable Ltd. | 544095 | 251.5 | 251.5 | 245 | 248.5 | 246.85 | -1.65 | -0.66 | 17212 | 0.42 | 2026-04-22 15:40:00 | ||
| Eveready Industries India Ltd. | 531508 | 313.35 | 345 | 313.35 | 315.9 | 338.4 | 22.50 | 7.12 | 16520 | 0.56 | 504.9 | 259.9 | 2026-04-22 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.89 | 117 | 115.23 | 116.95 | 116.23 | -0.72 | -0.62 | 20316 | 0.24 | 231.5 | 66.05 | 2026-04-22 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 113.4 | 124.12 | 113.01 | 113.59 | 121.1 | 7.51 | 6.61 | 130021 | 1.57 | 2026-04-22 15:40:00 | ||
| Expleo Solutions Ltd. | 533121 | 831.95 | 865.75 | 816.5 | 832.15 | 838.4 | 6.25 | 0.75 | 1485 | 0.12 | 1771 | 644.1 | 2026-04-22 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 561.95 | 570.2 | 555.8 | 560.2 | 564.4 | 4.20 | 0.75 | 206 | 0.01 | 2448.9 | 427.9 | 2026-04-22 15:40:00 |
| Fiem Industries Ltd. | 532768 | 2246.1 | 2308.05 | 2246.1 | 2265.95 | 2269.75 | 3.80 | 0.17 | 1501 | 0.34 | 2587.95 | 981.15 | 2026-04-22 15:40:00 |
| Filatex India Ltd. | 526227 | 44.57 | 44.57 | 43.24 | 44.13 | 43.82 | -0.31 | -0.70 | 13309 | 0.06 | 78 | 31.6 | 2026-04-22 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 147.9 | 147.9 | 136 | 137.35 | 139 | 1.65 | 1.20 | 15963 | 0.22 | 466.4 | 110.1 | 2026-04-22 15:45:00 |
| Fusion Finance Ltd. | 543652 | 173 | 186.5 | 173 | 176.3 | 185.55 | 9.25 | 5.25 | 25138 | 0.47 | 690.15 | 124.9 | 2026-04-22 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 143.95 | 143.95 | 141.4 | 142.3 | 141.5 | -0.80 | -0.56 | 14439 | 0.20 | 2026-04-22 15:40:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1079.95 | 1079.95 | 1047.85 | 1060.05 | 1060 | -0.05 | 0.00 | 21533 | 2.28 | 2480 | 592 | 2026-04-22 15:41:00 |
| Geojit Financial Services Ltd. | 532285 | 66.8 | 68.14 | 66.66 | 67.28 | 66.72 | -0.56 | -0.83 | 17125 | 0.11 | 177 | 39.1 | 2026-04-22 15:44:00 |
| Globus Spirits Ltd. | 533104 | 992.95 | 1030 | 992.95 | 1006 | 1014.6 | 8.60 | 0.85 | 3256 | 0.33 | 1373.35 | 656.1 | 2026-04-22 15:40:00 |
| GNA Axles Ltd. | 540124 | 450.45 | 460 | 445 | 450.45 | 459 | 8.55 | 1.90 | 6589 | 0.30 | 1065 | 269.8 | 2026-04-22 15:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.9 | 246 | 210.9 | 210.15 | 235.85 | 25.70 | 12.23 | 820820 | 19.36 | 425 | 76.6532667332667 | 2026-04-22 15:45:00 |
| Goldiam International Ltd. | 526729 | 412.25 | 412.25 | 399.55 | 412.25 | 402.95 | -9.30 | -2.26 | 34482 | 1.39 | 569 | 120.05 | 2026-04-22 15:46:00 |
| Goodluck India Ltd. | 530655 | 1228.85 | 1250.9 | 1223.2 | 1235.35 | 1235.45 | 0.10 | 0.01 | 2828 | 0.35 | 1352.8 | 344.35 | 2026-04-22 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 279 | 281.15 | 274.85 | 278.55 | 279.8 | 1.25 | 0.45 | 3321 | 0.09 | 2026-04-22 15:40:00 | ||
| Greenply Industries Ltd. | 526797 | 240 | 250 | 233.6 | 238.05 | 250 | 11.95 | 5.02 | 8259 | 0.21 | 411.85 | 133.85 | 2026-04-22 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 68.1 | 68.82 | 67.86 | 68.09 | 68.82 | 0.73 | 1.07 | 693 | 0.00 | 217.65 | 55.22 | 2026-04-22 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 153.3 | 158.95 | 153.3 | 153.95 | 158.25 | 4.30 | 2.79 | 26233 | 0.42 | 270 | 70.71 | 2026-04-22 15:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1005 | 1005 | 985 | 993.6 | 988 | -5.60 | -0.56 | 2416 | 0.24 | 1510 | 390 | 2026-04-22 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 180 | 181.15 | 177.1 | 175.15 | 179.1 | 3.95 | 2.26 | 25685 | 0.46 | 274.95 | 121.75 | 2026-04-22 15:40:00 |
| Hariom Pipe Industries Ltd. | 543517 | 318.85 | 319 | 313.55 | 315.45 | 316.6 | 1.15 | 0.36 | 7549 | 0.24 | 885.05 | 204.85 | 2026-04-22 15:40:00 |
| Heranba Industries Ltd. | 543266 | 217.5 | 223.35 | 216.9 | 219.45 | 219 | -0.45 | -0.21 | 3328 | 0.07 | 606 | 155.8 | 2026-04-22 15:45:00 |
| Heritage Foods Ltd. | 519552 | 357.95 | 369 | 356.45 | 361.4 | 365 | 3.60 | 1.00 | 30347 | 1.11 | 727.9 | 135.65 | 2026-04-22 15:41:00 |
| Hester Biosciences Ltd. | 524669 | 1514 | 1515.2 | 1476.5 | 1482.05 | 1477.9 | -4.15 | -0.28 | 260 | 0.04 | 3375.45 | 1246.75 | 2026-04-22 15:42:00 |
| Himatsingka Seide Ltd. | 514043 | 94.62 | 97.65 | 92.65 | 94.3 | 93.5 | -0.80 | -0.85 | 40524 | 0.38 | 231.6 | 67.55 | 2026-04-22 15:46:00 |
| Hindware Home Innovation Ltd. | 542905 | 230.95 | 234.1 | 226.75 | 230.5 | 234.1 | 3.60 | 1.56 | 409329 | 9.58 | 659.35 | 171 | 2026-04-22 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 322.4 | 333.9 | 322.4 | 321.65 | 333.75 | 12.10 | 3.76 | 4132 | 0.14 | 815.29 | 218 | 2026-04-22 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2275 | 2300.15 | 2255.3 | 2272.7 | 2270.9 | -1.80 | -0.08 | 145 | 0.03 | 4494 | 1423.95 | 2026-04-22 15:42:00 |
| Ideaforge Technology Ltd. | 543932 | 485.4 | 567.4 | 483.65 | 485.25 | 546.55 | 61.30 | 12.63 | 555042 | 30.34 | 1344 | 301 | 2026-04-22 15:46:00 |
| IFGL Refractories Ltd. | 540774 | 174.5 | 186.75 | 172.95 | 174.15 | 176.2 | 2.05 | 1.18 | 3930 | 0.07 | 935.5 | 120.1 | 2026-04-22 15:43:00 |
| Igarashi Motors India Ltd. | 517380 | 336 | 373.75 | 336 | 339.7 | 363.7 | 24.00 | 7.07 | 112934 | 4.11 | 848 | 272 | 2026-04-22 15:45:00 |
| IKIO Technologies Ltd. | 543923 | 144.3 | 146.75 | 143 | 143.95 | 146.4 | 2.45 | 1.70 | 2647 | 0.04 | 477.15 | 104.1 | 2026-04-22 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.45 | 48.85 | 47.45 | 47.29 | 47.68 | 0.39 | 0.82 | 38641 | 0.18 | 103.24 | 22.65 | 2026-04-22 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1513.55 | 1545 | 1508.15 | 1499.5 | 1522 | 22.50 | 1.50 | 6847 | 1.04 | 1581.8 | 221 | 2026-04-22 15:40:00 |
| Innova Captab Ltd. | 544067 | 720.65 | 721.55 | 702.05 | 722.45 | 703.35 | -19.10 | -2.64 | 292917 | 20.60 | 2026-04-22 15:42:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174 | 180.1 | 173.1 | 173.45 | 178.5 | 5.05 | 2.91 | 146445 | 2.61 | 279 | 38.5 | 2026-04-22 15:45:00 |
| Insecticides (India) Ltd. | 532851 | 713.5 | 724.15 | 698 | 713.85 | 723.15 | 9.30 | 1.30 | 2143 | 0.15 | 1096.3 | 410.2 | 2026-04-22 15:42:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 90.9 | 95.04 | 90.9 | 91.18 | 94.16 | 2.98 | 3.27 | 158199 | 1.49 | 537.05 | 57.51 | 2026-04-22 15:42:00 |
| Jagran Prakashan Ltd. | 532705 | 65.32 | 67.19 | 65.32 | 65.71 | 66.95 | 1.24 | 1.89 | 20150 | 0.13 | 129.45 | 58.15 | 2026-04-22 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 25.53 | 26.3 | 25.53 | 25.79 | 26.3 | 0.51 | 1.98 | 32306 | 0.08 | 477 | 17.99 | 2026-04-22 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 909.95 | 912 | 896 | 903.2 | 896.1 | -7.10 | -0.79 | 18291 | 1.64 | 1818.45 | 700 | 2026-04-22 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 219.9 | 265.9 | 219.9 | 234 | 252.9 | 18.90 | 8.08 | 12545 | 0.32 | 644.65 | 171 | 2026-04-22 15:46:00 |
| KDDL Ltd. | 532054 | 2414.8 | 2570.3 | 2390.45 | 2414.8 | 2540.05 | 125.25 | 5.19 | 1555 | 0.39 | 3801.5 | 742.05 | 2026-04-22 15:41:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 478.15 | 484.2 | 477.05 | 475.9 | 481 | 5.10 | 1.07 | 218 | 0.01 | 823.95 | 359.75 | 2026-04-22 15:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4849 | 4910.4 | 4800.1 | 4761.05 | 4810 | 48.95 | 1.03 | 77 | 0.04 | 4987 | 955.65 | 2026-04-22 15:40:00 |
| Kiri Industries Ltd. | 532967 | 415 | 427.15 | 415 | 417.45 | 422.95 | 5.50 | 1.32 | 8030 | 0.34 | 752.75 | 255.5 | 2026-04-22 15:40:00 |
| Kitex Garments Ltd. | 521248 | 172.7 | 173.1 | 170.55 | 172.15 | 173 | 0.85 | 0.49 | 40108 | 0.69 | 900 | 135.5 | 2026-04-22 15:43:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5583 | 5666.6 | 5520.4 | 5582.9 | 5664 | 81.10 | 1.45 | 902 | 0.51 | 6725 | 1446.65 | 2026-04-22 15:46:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 612.1 | 612.1 | 599 | 611.25 | 607.05 | -4.20 | -0.69 | 1024 | 0.06 | 1041.8 | 354 | 2026-04-22 15:42:00 |
| Kuantum Papers Ltd. | 532937 | 79.98 | 80.8 | 78.25 | 79.37 | 78.25 | -1.12 | -1.41 | 14285 | 0.11 | 225.45 | 65.47 | 2026-04-22 15:43:00 |
| Landmark Cars Ltd. | 543714 | 436.75 | 436.75 | 423.5 | 430.95 | 426.9 | -4.05 | -0.94 | 293 | 0.01 | 901.95 | 306.05 | 2026-04-22 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1780.05 | 1838.15 | 1770 | 1773.65 | 1794.45 | 20.80 | 1.17 | 9530 | 1.71 | 1898.65 | 201.35 | 2026-04-22 15:44:00 |
| Lumax Industries Ltd. | 517206 | 5584.6 | 5584.6 | 5285.05 | 5506.9 | 5350 | -156.90 | -2.85 | 731 | 0.39 | 6969.9 | 1300 | 2026-04-22 15:45:00 |
| Mahindra Logistics Ltd. | 540768 | 427 | 439.8 | 425.45 | 426.3 | 437.75 | 11.45 | 2.69 | 20812 | 0.91 | 567.3 | 238.5 | 2026-04-22 15:44:00 |
| Manorama Industries Ltd. | 541974 | 1450 | 1475 | 1439.75 | 1451.15 | 1452.35 | 1.20 | 0.08 | 4902 | 0.71 | 2399.95 | 289.4 | 2026-04-22 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 437.5 | 439.65 | 432.2 | 433.45 | 432.55 | -0.90 | -0.21 | 64 | 0.00 | 849.8 | 363.3 | 2026-04-22 15:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 587.05 | 590.9 | 579.15 | 585.55 | 584.95 | -0.60 | -0.10 | 2573 | 0.15 | 698 | 382.4 | 2026-04-22 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 373.5 | 373.5 | 362.4 | 368.65 | 364.85 | -3.80 | -1.03 | 6481 | 0.24 | 2026-04-22 15:42:00 | ||
| Meghmani Organics Ltd. | 543331 | 55.7 | 55.7 | 53.62 | 55.49 | 54 | -1.49 | -2.69 | 79081 | 0.43 | 135.9 | 36.41 | 2026-04-22 15:40:00 |
| MM Forgings Ltd. | 522241 | 489.9 | 525.85 | 487.45 | 487.45 | 499 | 11.55 | 2.37 | 19646 | 0.98 | 1403.05 | 276.05 | 2026-04-22 15:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 567.8 | 612.15 | 556.4 | 556.7 | 604.45 | 47.75 | 8.58 | 4937 | 0.30 | 1123.05 | 415 | 2026-04-22 15:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 555.8 | 555.8 | 540 | 551.2 | 542.55 | -8.65 | -1.57 | 1711 | 0.09 | 984 | 465 | 2026-04-22 15:44:00 |
| MPS Ltd. | 532440 | 1753.9 | 1753.9 | 1706 | 1719.8 | 1730.65 | 10.85 | 0.63 | 384 | 0.07 | 3071.85 | 620 | 2026-04-22 15:42:00 |
| MSTC Ltd. | 542597 | 463.8 | 463.8 | 450.85 | 458.4 | 452 | -6.40 | -1.40 | 5394 | 0.24 | 1165 | 239.65 | 2026-04-22 15:46:00 |
| NACL Industries Ltd. | 524709 | 169.8 | 172.25 | 167.1 | 169.5 | 167.95 | -1.55 | -0.91 | 19155 | 0.32 | 337.65 | 48.6 | 2026-04-22 15:43:00 |
| Nitin Spinners Ltd. | 532698 | 409.85 | 421 | 409.8 | 413.7 | 418.6 | 4.90 | 1.18 | 3331 | 0.14 | 493.9 | 182.25 | 2026-04-22 15:42:00 |
| NRB Bearings Ltd. | 530367 | 291.2 | 294 | 287.55 | 289.25 | 292.4 | 3.15 | 1.09 | 4982 | 0.15 | 400.75 | 125.05 | 2026-04-22 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 792 | 808.9 | 783.05 | 793.35 | 792 | -1.35 | -0.17 | 1652 | 0.13 | 1787.8 | 365 | 2026-04-22 15:42:00 |
| Optiemus Infracom Ltd. | 530135 | 406.8 | 437.55 | 404 | 404.7 | 423 | 18.30 | 4.52 | 19913 | 0.84 | 873.65 | 160.45 | 2026-04-22 15:41:00 |
| Paisalo Digital Ltd. | 532900 | 44.3 | 46.9 | 43.97 | 44.64 | 46.2 | 1.56 | 3.49 | 735960 | 3.40 | 199.25 | 29.4 | 2026-04-22 15:46:00 |
| Panama Petrochem Ltd. | 524820 | 274.1 | 281 | 272.3 | 272.85 | 278 | 5.15 | 1.89 | 3835 | 0.11 | 452.45 | 229 | 2026-04-22 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 221 | 232.45 | 218.05 | 219.7 | 231.5 | 11.80 | 5.37 | 75902 | 1.76 | 101006 | 68 | 2026-04-22 15:41:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 783.3 | 828 | 782.65 | 783.25 | 817.7 | 34.45 | 4.40 | 232518 | 19.01 | 1943.6 | 447.1 | 2026-04-22 15:43:00 |
| Paushak Ltd. | 532742 | 490.85 | 522.95 | 490.85 | 500.85 | 496.6 | -4.25 | -0.85 | 4367 | 0.22 | 10349 | 343 | 2026-04-22 15:46:00 |
| PC Jeweller Ltd. | 534809 | 9.55 | 9.85 | 9.45 | 9.6 | 9.79 | 0.19 | 1.98 | 4230177 | 4.14 | 186.8 | 7.45 | 2026-04-22 15:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1637.9 | 1638.75 | 1583.05 | 1613.45 | 1594.9 | -18.55 | -1.15 | 927 | 0.15 | 1993.3 | 334.35 | 2026-04-22 15:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4876 | 4905.95 | 4811 | 4860.55 | 4842 | -18.55 | -0.38 | 147 | 0.07 | 8265.95 | 1602.65 | 2026-04-22 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 914.05 | 932.15 | 914.05 | 921.3 | 920 | -1.30 | -0.14 | 1418 | 0.13 | 1511.45 | 256.8 | 2026-04-22 15:40:00 |
| PNB Gilts Ltd. | 532366 | 73.89 | 74.84 | 73.88 | 73.88 | 74.84 | 0.96 | 1.30 | 17382 | 0.13 | 149.25 | 55.25 | 2026-04-22 15:46:00 |
| Pokarna Ltd. | 532486 | 938 | 941.7 | 930.45 | 929.9 | 932.15 | 2.25 | 0.24 | 2678 | 0.25 | 1451.7 | 233.75 | 2026-04-22 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 988 | 988 | 969.55 | 979.75 | 971.5 | -8.25 | -0.84 | 37 | 0.00 | 1450 | 662 | 2026-04-22 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 153.7 | 158.5 | 153.7 | 155.1 | 156.6 | 1.50 | 0.97 | 13419 | 0.21 | 382.15 | 88.41 | 2026-04-22 15:40:00 |
| Prime Focus Ltd. | 532748 | 329.05 | 338.85 | 329.05 | 327.9 | 332.3 | 4.40 | 1.34 | 27410 | 0.91 | 367.25 | 64.75 | 2026-04-22 15:40:00 |
| PSP Projects Ltd. | 540544 | 735 | 744.25 | 725.55 | 731.6 | 743.5 | 11.90 | 1.63 | 3196 | 0.24 | 1030.8 | 560.2 | 2026-04-22 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 171 | 173.25 | 169.5 | 170.15 | 172.05 | 1.90 | 1.12 | 5215 | 0.09 | 825.9 | 125 | 2026-04-22 15:46:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.83 | 5.98 | 5.65 | 5.9 | 5.93 | 0.03 | 0.51 | 1260337 | 0.75 | 50.5 | 3.44 | 2026-04-22 15:42:00 |
| Ramco Industries Ltd. | 532369 | 276.2 | 276.2 | 270.25 | 272.25 | 272.15 | -0.10 | -0.04 | 1153 | 0.03 | 397.55 | 117.5 | 2026-04-22 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 791.55 | 822.05 | 785.6 | 791.6 | 809.2 | 17.60 | 2.22 | 11603 | 0.94 | 1604 | 620.5 | 2026-04-22 15:45:00 |
| Repco Home Finance Ltd. | 535322 | 415 | 426.2 | 408.8 | 413.1 | 423.1 | 10.00 | 2.42 | 7742 | 0.33 | 594.7 | 155.6 | 2026-04-22 15:41:00 |
| Rossari Biotech Ltd. | 543213 | 515.5 | 517.2 | 506.8 | 513 | 515 | 2.00 | 0.39 | 5022 | 0.26 | 1051 | 372.9 | 2026-04-22 15:41:00 |
| RPG Life Sciences Ltd. | 532983 | 1998.9 | 1998.9 | 1950.7 | 1997.35 | 1976.45 | -20.90 | -1.05 | 499 | 0.10 | 2976.7 | 645.7 | 2026-04-22 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 931.15 | 957.65 | 901.05 | 941.05 | 909 | -32.05 | -3.41 | 6219 | 0.57 | 1357.4 | 359.45 | 2026-04-22 15:40:00 |
| Rupa & Company Ltd. | 533552 | 143 | 146.5 | 142.1 | 143.35 | 146.25 | 2.90 | 2.02 | 9401 | 0.14 | 368.35 | 109.5 | 2026-04-22 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 484 | 488.65 | 484 | 488.85 | 488.15 | -0.70 | -0.14 | 1389 | 0.07 | 697.6 | 186.1 | 2026-04-22 15:43:00 |
| Sangam (India) Ltd. | 514234 | 512 | 548.35 | 508.95 | 498.65 | 539.65 | 41.00 | 8.22 | 22556 | 1.22 | 627.2 | 185 | 2026-04-22 15:44:00 |
| Sanghvi Movers Ltd. | 530073 | 309.5 | 324.25 | 304.9 | 307.55 | 324 | 16.45 | 5.35 | 36651 | 1.19 | 1483 | 205 | 2026-04-22 15:43:00 |
| Sasken Technologies Ltd. | 532663 | 1309.15 | 1354 | 1285.8 | 1334.2 | 1294.05 | -40.15 | -3.01 | 1852 | 0.24 | 2365.55 | 761 | 2026-04-22 15:40:00 |
| Satia Industries Ltd. | 539201 | 65.31 | 75 | 65.31 | 67.08 | 74.7 | 7.62 | 11.36 | 45557 | 0.34 | 164.35 | 50.62 | 2026-04-22 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 173.15 | 174.4 | 169.45 | 172.25 | 169.9 | -2.35 | -1.36 | 8396 | 0.14 | 283.65 | 102.45 | 2026-04-22 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 372 | 372 | 365.45 | 368 | 368 | 0.00 | 0.00 | 2345 | 0.09 | 655 | 231.95 | 2026-04-22 15:45:00 |
| Seamec Ltd. | 526807 | 1515.1 | 1555.35 | 1457.3 | 1519.8 | 1519.2 | -0.60 | -0.04 | 3812 | 0.58 | 1664 | 563.3 | 2026-04-22 15:40:00 |
| SEPC Ltd. | 532945 | 7.46 | 7.55 | 7.37 | 7.41 | 7.54 | 0.13 | 1.75 | 869776 | 0.66 | 33.5 | 4.63 | 2026-04-22 15:41:00 |
| SG Finserve Ltd. | 539199 | 549.95 | 549.95 | 531.25 | 540.2 | 532.65 | -7.55 | -1.40 | 22763 | 1.21 | 748 | 182.45 | 2026-04-22 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 149.05 | 149.05 | 142.55 | 149.05 | 147.2 | -1.85 | -1.24 | 24538 | 0.36 | 335.25 | 81.9 | 2026-04-22 15:40:00 |
| Shalby Ltd. | 540797 | 161.25 | 162.7 | 159.2 | 159.2 | 161.4 | 2.20 | 1.38 | 1780 | 0.03 | 333.85 | 114.35 | 2026-04-22 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 119.8 | 124 | 119.05 | 121.45 | 122.95 | 1.50 | 1.24 | 1352 | 0.02 | 1210 | 98.5 | 2026-04-22 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4942.45 | 5250 | 4942.4 | 4977.75 | 5156.95 | 179.20 | 3.60 | 7851 | 4.05 | 8899 | 552.1 | 2026-04-22 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521.85 | 538.7 | 517.3 | 520.6 | 537.7 | 17.10 | 3.28 | 8682 | 0.47 | 730 | 318 | 2026-04-22 15:42:00 |
| Shriram Properties Ltd. | 543419 | 85.1 | 86.93 | 84.82 | 85.08 | 86.02 | 0.94 | 1.10 | 37751 | 0.32 | 147.5 | 53.25 | 2026-04-22 15:41:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.88 | 24.37 | 23.83 | 23.86 | 23.83 | -0.03 | -0.13 | 11575 | 0.03 | 45.15 | 12.9 | 2026-04-22 15:45:00 |
| SIRCA Paints India Ltd. | 543686 | 450.5 | 452.05 | 444.05 | 446.05 | 444.05 | -2.00 | -0.45 | 7450 | 0.33 | 539 | 234 | 2026-04-22 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1683.45 | 1745.45 | 1682.9 | 1693.65 | 1717.85 | 24.20 | 1.43 | 5270 | 0.91 | 1928.4 | 379 | 2026-04-22 15:46:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 491.55 | 492.2 | 481.2 | 483.45 | 492.2 | 8.75 | 1.81 | 3824 | 0.19 | 885.95 | 287 | 2026-04-22 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 442 | 462.05 | 440 | 443.8 | 460.55 | 16.75 | 3.77 | 2547 | 0.12 | 872 | 332 | 2026-04-22 15:41:00 |
| Stanley Lifestyles Ltd. | 544202 | 141.95 | 146.95 | 140.15 | 144.5 | 146 | 1.50 | 1.04 | 7453 | 0.11 | 2026-04-22 15:40:00 | ||
| Sterling Tools Ltd. | 530759 | 261.95 | 264.3 | 259 | 261.5 | 264 | 2.50 | 0.96 | 5192 | 0.14 | 744.3 | 156.6 | 2026-04-22 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 278.45 | 292.35 | 276.95 | 278.45 | 291.1 | 12.65 | 4.54 | 494122 | 14.38 | 292.35 | 58.51 | 2026-04-22 15:43:00 |
| Stove Kraft Ltd. | 543260 | 532.6 | 535.7 | 525.1 | 529 | 527.65 | -1.35 | -0.26 | 4002 | 0.21 | 976.75 | 354 | 2026-04-22 15:46:00 |
| Stylam Industries Ltd. | 526951 | 2240.05 | 2247.95 | 2235 | 2249.35 | 2236.2 | -13.15 | -0.58 | 1431 | 0.32 | 2736 | 941.7 | 2026-04-22 15:40:00 |
| Subex Ltd. | 532348 | 9.01 | 9.27 | 8.52 | 9.28 | 9.11 | -0.17 | -1.83 | 401186 | 0.37 | 45.8 | 6.63 | 2026-04-22 15:44:00 |
| Subros Ltd. | 517168 | 790 | 796.2 | 781.55 | 785.9 | 781.55 | -4.35 | -0.55 | 3124 | 0.24 | 1212.4 | 272 | 2026-04-22 15:42:00 |
| Sula Vineyards Ltd. | 543711 | 177.95 | 178.6 | 175.05 | 175.9 | 178 | 2.10 | 1.19 | 22760 | 0.41 | 699.75 | 138.55 | 2026-04-22 15:46:00 |
| Supriya Lifescience Ltd. | 543434 | 624.75 | 661 | 620.1 | 620.45 | 658 | 37.55 | 6.05 | 18130 | 1.19 | 841.7 | 170.05 | 2026-04-22 15:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.2 | 149.25 | 146.2 | 146.3 | 148.3 | 2.00 | 1.37 | 5345 | 0.08 | 219.55 | 83.45 | 2026-04-22 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 209.5 | 215.55 | 208 | 209.35 | 212.4 | 3.05 | 1.46 | 13378 | 0.28 | 303 | 45.01 | 2026-04-22 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 352 | 352 | 334.1 | 340.2 | 335.45 | -4.75 | -1.40 | 7047 | 0.24 | 539.95 | 157.7 | 2026-04-22 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 148.8 | 139.7 | 140.25 | 146.65 | 6.40 | 4.56 | 30895 | 0.45 | 330.95 | 115.05 | 2026-04-22 15:46:00 |
| Tarsons Products Ltd. | 543399 | 216.25 | 216.25 | 211 | 216.25 | 212.05 | -4.20 | -1.94 | 2682 | 0.06 | 914.35 | 164.15 | 2026-04-22 15:42:00 |
| TCI Express Ltd. | 540212 | 530.05 | 540 | 526.2 | 530 | 540 | 10.00 | 1.89 | 448 | 0.02 | 2009.95 | 451 | 2026-04-22 15:46:00 |
| TeamLease Services Ltd. | 539658 | 1253.7 | 1260 | 1230 | 1250.1 | 1244.5 | -5.60 | -0.45 | 1010 | 0.13 | 3692.45 | 1063.4 | 2026-04-22 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4179.45 | 4250.35 | 4015 | 4125.65 | 4020.6 | -105.05 | -2.55 | 3202 | 1.29 | 4388.85 | 472.075 | 2026-04-22 15:45:00 |
| TV Today Network Ltd. | 532515 | 119.15 | 119.15 | 115.5 | 116.3 | 116 | -0.30 | -0.26 | 876 | 0.01 | 324 | 94.1 | 2026-04-22 15:40:00 |
| Uniparts India Ltd. | 543689 | 506.05 | 514.15 | 503.25 | 508.1 | 513.15 | 5.05 | 0.99 | 2106 | 0.11 | 722.15 | 260 | 2026-04-22 15:40:00 |
| United Foodbrands Ltd. | 543283 | 317.1 | 322 | 312.9 | 313.8 | 321 | 7.20 | 2.29 | 1758 | 0.06 | 1219 | 170.7 | 2026-04-22 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 243 | 254 | 242.1 | 243 | 251.3 | 8.30 | 3.42 | 4438 | 0.11 | 535.2 | 170.05 | 2026-04-22 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5299.95 | 5301.75 | 5250 | 5274.3 | 5265 | -9.30 | -0.18 | 419 | 0.22 | 6350.35 | 2046.55 | 2026-04-22 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4551.45 | 4576.85 | 4526.85 | 4551.45 | 4557 | 5.55 | 0.12 | 210 | 0.10 | 7398.95 | 1800 | 2026-04-22 15:41:00 |
| Valiant Organics Ltd. | 540145 | 271.25 | 271.25 | 261.95 | 269.55 | 271.25 | 1.70 | 0.63 | 1293 | 0.04 | 869 | 195.2 | 2026-04-22 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 259 | 273.95 | 259 | 259.65 | 273 | 13.35 | 5.14 | 6691 | 0.18 | 345.25 | 115.475 | 2026-04-22 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1605 | 1609 | 1588.8 | 1603.5 | 1591.65 | -11.85 | -0.74 | 2205 | 0.35 | 2555 | 1166.05 | 2026-04-22 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1325.05 | 1381.1 | 1325.05 | 1336.65 | 1351.5 | 14.85 | 1.11 | 3724 | 0.50 | 2489.95 | 381.5 | 2026-04-22 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 155.95 | 156 | 153.5 | 156.05 | 153.5 | -2.55 | -1.63 | 3305 | 0.05 | 379.9 | 129.25 | 2026-04-22 15:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.55 | 322.1 | 311.3 | 317.35 | 322.1 | 4.75 | 1.50 | 242 | 0.01 | 571.95 | 258.75 | 2026-04-22 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1346.25 | 1357.35 | 1340 | 1339 | 1341.15 | 2.15 | 0.16 | 455 | 0.06 | 3232.95 | 960 | 2026-04-22 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 600 | 610.25 | 595.2 | 602.3 | 597.4 | -4.90 | -0.81 | 7428 | 0.44 | 618 | 245.05 | 2026-04-22 15:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.99 | 42.5 | 41.13 | 42.01 | 41.62 | -0.39 | -0.93 | 52919 | 0.22 | 2026-04-22 15:42:00 | ||
| Viyash Scientific Ltd. | 512529 | 207.1 | 212 | 207.1 | 208.35 | 209.6 | 1.25 | 0.60 | 29998 | 0.63 | 260.3 | 61.8 | 2026-04-22 15:45:00 |
| Yasho Industries Ltd. | 541167 | 1514.2 | 1529.4 | 1484.5 | 1520.3 | 1505 | -15.30 | -1.01 | 462 | 0.07 | 2418 | 1151 | 2026-04-22 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 750.4 | 755.7 | 738.05 | 745.6 | 740 | -5.60 | -0.75 | 10918 | 0.81 | 843 | 304 | 2026-04-22 15:42:00 |
| Yatra Online Ltd | 543992 | 120.04 | 121.13 | 118.22 | 120.04 | 120.02 | -0.02 | -0.02 | 46232 | 0.55 | 2026-04-22 15:43:00 |