Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 66 |
Declines - 138 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 701.95 | 712.7 | 10.75 | 1.53 |
| Aarti Drugs Ltd. | 379.55 | 388.65 | 9.10 | 2.40 |
| ADF Foods Ltd. | 308.4 | 310.55 | 2.15 | 0.70 |
| Apeejay Surrendra Park Hotels Ltd. | 123.4 | 124.25 | 0.85 | 0.69 |
| Apollo Pipes Ltd. | 471.25 | 472.95 | 1.70 | 0.36 |
| Butterfly Gandhimathi Appliances Ltd. | 718.75 | 734.1 | 15.35 | 2.14 |
| Camlin Fine Sciences Ltd. | 132.7 | 135 | 2.30 | 1.73 |
| Crizac Ltd. | 198.7 | 199.65 | 0.95 | 0.48 |
| Dishman Carbogen Amcis Ltd. | 195.8 | 196.75 | 0.95 | 0.49 |
| EIH Associated Hotels Ltd. | 322.6 | 328.4 | 5.80 | 1.80 |
| EPACK Durable Ltd. | 235.05 | 236 | 0.95 | 0.40 |
| Eveready Industries India Ltd. | 356.65 | 367.25 | 10.60 | 2.97 |
| Expleo Solutions Ltd. | 817.6 | 819.3 | 1.70 | 0.21 |
| Fiem Industries Ltd. | 2236.85 | 2237.35 | 0.50 | 0.02 |
| Fino Payments Bank Ltd. | 135.6 | 135.95 | 0.35 | 0.26 |
| Fusion Finance Ltd. | 226.1 | 226.75 | 0.65 | 0.29 |
| Gandhar Oil Refinery (India) Ltd. | 188.4 | 194 | 5.60 | 2.97 |
| Ganesha Ecosphere Ltd. | 1074.45 | 1101 | 26.55 | 2.47 |
| Gokul Agro Resources Ltd. | 205.85 | 207.85 | 2.00 | 0.97 |
| Goodluck India Ltd. | 1484 | 1484.3 | 0.30 | 0.02 |
| Greenply Industries Ltd. | 317.7 | 318.75 | 1.05 | 0.33 |
| Hester Biosciences Ltd. | 2163.15 | 2209 | 45.85 | 2.12 |
| HLE Glascoat Ltd. | 387.7 | 404 | 16.30 | 4.20 |
| Innova Captab Ltd. | 955.1 | 970 | 14.90 | 1.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.4 | 164.05 | 19.65 | 13.61 |
| Jyoti Resins & Adhesives Ltd. | 991.9 | 998.75 | 6.85 | 0.69 |
| Kingfa Science & Technology (India) Ltd. | 5051.65 | 5074.7 | 23.05 | 0.46 |
| Kiri Industries Ltd. | 382.25 | 383.9 | 1.65 | 0.43 |
| Kovai Medical Center & Hospital Ltd. | 6013.1 | 6042 | 28.90 | 0.48 |
| Kuantum Papers Ltd. | 76.54 | 76.59 | 0.05 | 0.07 |
| Lumax Industries Ltd. | 5366.3 | 5370.05 | 3.75 | 0.07 |
| Meghmani Organics Ltd. | 47.18 | 47.38 | 0.20 | 0.42 |
| MM Forgings Ltd. | 495 | 495.3 | 0.30 | 0.06 |
| Mold-Tek Packaging Ltd. | 681.25 | 693.65 | 12.40 | 1.82 |
| NRB Bearings Ltd. | 419.5 | 433.45 | 13.95 | 3.33 |
| Nucleus Software Exports Ltd. | 759 | 760.35 | 1.35 | 0.18 |
| Paushak Ltd. | 527.25 | 542.9 | 15.65 | 2.97 |
| PC Jeweller Ltd. | 9.46 | 9.47 | 0.01 | 0.11 |
| Pearl Global Industries Ltd. | 1973.45 | 1977.65 | 4.20 | 0.21 |
| Prataap Snacks Ltd. | 1183.75 | 1222.85 | 39.10 | 3.30 |
| Prime Focus Ltd. | 233.85 | 234.65 | 0.80 | 0.34 |
| Ramco Industries Ltd. | 346.25 | 356.2 | 9.95 | 2.87 |
| Reliance Industrial Infrastructure Ltd. | 806.6 | 807.65 | 1.05 | 0.13 |
| RPG Life Sciences Ltd. | 2419.65 | 2473.2 | 53.55 | 2.21 |
| RPSG Ventures Ltd. | 868.5 | 892 | 23.50 | 2.71 |
| Sangam (India) Ltd. | 546.15 | 551.6 | 5.45 | 1.00 |
| Satin Creditcare Network Ltd. | 257.3 | 263 | 5.70 | 2.22 |
| SEPC Ltd. | 6.63 | 6.68 | 0.05 | 0.75 |
| SH Kelkar And Company Ltd. | 132.45 | 133.9 | 1.45 | 1.09 |
| Shalby Ltd. | 170 | 172.1 | 2.10 | 1.24 |
| Shankara Building Products Ltd. | 128 | 129 | 1.00 | 0.78 |
| SJS Enterprises Ltd. | 2199.25 | 2209.85 | 10.60 | 0.48 |
| Stove Kraft Ltd. | 776.3 | 779.15 | 2.85 | 0.37 |
| Subex Ltd. | 11.6 | 12.16 | 0.56 | 4.83 |
| Suven Life Sciences Ltd. | 314.9 | 318.55 | 3.65 | 1.16 |
| Taj GVK Hotels & Resorts Ltd. | 342.55 | 361.2 | 18.65 | 5.44 |
| TARC Ltd. | 124.65 | 127 | 2.35 | 1.89 |
| Tarsons Products Ltd. | 293.1 | 293.85 | 0.75 | 0.26 |
| Tata Capital Ltd. | 350.05 | 350.75 | 0.70 | 0.20 |
| TeamLease Services Ltd. | 1399.85 | 1401.9 | 2.05 | 0.15 |
| Thangamayil Jewellery Ltd. | 6275.3 | 6357 | 81.70 | 1.30 |
| Uniparts India Ltd. | 649.45 | 650.95 | 1.50 | 0.23 |
| United Foodbrands Ltd. | 710.15 | 714.1 | 3.95 | 0.56 |
| Vadilal Industries Ltd. | 6437.15 | 6496.2 | 59.05 | 0.92 |
| Venus Pipes & Tubes Ltd. | 1812.55 | 1851.05 | 38.50 | 2.12 |
| Vidhi Specialty Food Ingredients Ltd. | 284.65 | 297 | 12.35 | 4.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 380.55 | 366.5 | -14.05 | -3.69 |
| Accelya Solutions India Ltd. | 1108.8 | 1105 | -3.80 | -0.34 |
| Aditya Vision Ltd. | 650 | 649.5 | -0.50 | -0.08 |
| Ador Welding Ltd. | 1322.15 | 1302.2 | -19.95 | -1.51 |
| Alicon Castalloy Ltd. | 654.4 | 650.6 | -3.80 | -0.58 |
| Allcargo Logistics Ltd. | 8.15 | 8.04 | -0.11 | -1.35 |
| Andrew Yule & Company Ltd. | 26.4 | 25.5 | -0.90 | -3.41 |
| Apcotex Industries Ltd. | 511.45 | 508.75 | -2.70 | -0.53 |
| Apollo Micro Systems Ltd. | 424.05 | 401 | -23.05 | -5.44 |
| Aptech Ltd. | 103.85 | 102.2 | -1.65 | -1.59 |
| Arman Financial Services Ltd. | 1750.35 | 1722.5 | -27.85 | -1.59 |
| Ashapura Minechem Ltd. | 645.45 | 630 | -15.45 | -2.39 |
| Ashiana Housing Ltd. | 381.4 | 378.8 | -2.60 | -0.68 |
| Ashoka Buildcon Ltd. | 130.9 | 128.2 | -2.70 | -2.06 |
| ASM Technologies Ltd. | 4070.15 | 3977 | -93.15 | -2.29 |
| Astec Lifesciences Ltd. | 699.1 | 684.15 | -14.95 | -2.14 |
| AVT Natural Products Ltd. | 71.01 | 70.31 | -0.70 | -0.99 |
| Awfis Space Solutions Ltd. | 301.05 | 300.9 | -0.15 | -0.05 |
| Axiscades Technologies Ltd. | 1593.4 | 1544.75 | -48.65 | -3.05 |
| Bajel Projects Ltd. | 187.6 | 184.05 | -3.55 | -1.89 |
| Balmer Lawrie & Company Ltd. | 181.45 | 179.8 | -1.65 | -0.91 |
| Balu Forge Industries Ltd. | 460.85 | 453.05 | -7.80 | -1.69 |
| Best Agrolife Ltd. | 15.68 | 15.56 | -0.12 | -0.77 |
| BF Investment Ltd. | 445.9 | 443.5 | -2.40 | -0.54 |
| BF Utilities Ltd. | 572.8 | 558 | -14.80 | -2.58 |
| Cantabil Retail India Ltd. | 266.25 | 262.8 | -3.45 | -1.30 |
| Capacit'e Infraprojects Ltd. | 249.5 | 240.25 | -9.25 | -3.71 |
| Care Ratings Ltd. | 1672.85 | 1652.9 | -19.95 | -1.19 |
| CarTrade Tech Ltd. | 2789.95 | 2780 | -9.95 | -0.36 |
| Carysil Ltd. | 1146.05 | 1112.6 | -33.45 | -2.92 |
| Confidence Petroleum India Ltd. | 73.06 | 70.33 | -2.73 | -3.74 |
| DCX Systems Ltd. | 208.05 | 202.45 | -5.60 | -2.69 |
| Den Networks Ltd. | 29.25 | 28.88 | -0.37 | -1.26 |
| Dish TV India Ltd. | 3.04 | 2.94 | -0.10 | -3.29 |
| Divgi Torqtransfer Systems Ltd. | 996.25 | 960 | -36.25 | -3.64 |
| Dollar Industries Ltd. | 275.1 | 271.3 | -3.80 | -1.38 |
| Dreamfolks Services Ltd. | 71.74 | 69.68 | -2.06 | -2.87 |
| Dwarikesh Sugar Industries Ltd. | 44.97 | 43.55 | -1.42 | -3.16 |
| EMS Ltd. | 418.8 | 403.25 | -15.55 | -3.71 |
| Everest Kanto Cylinder Ltd. | 118.25 | 117.2 | -1.05 | -0.89 |
| Exicom Tele-Systems Ltd. | 167.2 | 162.5 | -4.70 | -2.81 |
| Filatex India Ltd. | 58.91 | 57.61 | -1.30 | -2.21 |
| Geojit Financial Services Ltd. | 80.11 | 79.24 | -0.87 | -1.09 |
| Globus Spirits Ltd. | 921.65 | 911.45 | -10.20 | -1.11 |
| GNA Axles Ltd. | 473.6 | 468.65 | -4.95 | -1.05 |
| Goldiam International Ltd. | 465.25 | 449.65 | -15.60 | -3.35 |
| Gopal Snacks Ltd. | 275.45 | 271.6 | -3.85 | -1.40 |
| GTPL Hathway Ltd. | 61.35 | 60.1 | -1.25 | -2.04 |
| Gujarat Industries Power Company Ltd. | 159.5 | 158.2 | -1.30 | -0.82 |
| Gulf Oil Lubricants India Ltd. | 1076.1 | 1071.2 | -4.90 | -0.46 |
| Gulshan Polyols Ltd. | 198.35 | 189.8 | -8.55 | -4.31 |
| Hariom Pipe Industries Ltd. | 392.6 | 385.45 | -7.15 | -1.82 |
| Heranba Industries Ltd. | 186.95 | 183.95 | -3.00 | -1.60 |
| Heritage Foods Ltd. | 333.3 | 330.35 | -2.95 | -0.89 |
| Himatsingka Seide Ltd. | 88.69 | 87 | -1.69 | -1.91 |
| Hindware Home Innovation Ltd. | 250.2 | 248.6 | -1.60 | -0.64 |
| Honda India Power Products Ltd. | 2178.95 | 2151.1 | -27.85 | -1.28 |
| Ideaforge Technology Ltd. | 854.45 | 840.3 | -14.15 | -1.66 |
| IFGL Refractories Ltd. | 238.5 | 224.3 | -14.20 | -5.95 |
| Igarashi Motors India Ltd. | 490.15 | 469.5 | -20.65 | -4.21 |
| IKIO Technologies Ltd. | 199.4 | 188.85 | -10.55 | -5.29 |
| Imagicaaworld Entertainment Ltd. | 48.18 | 46.58 | -1.60 | -3.32 |
| Indian Metals & Ferro Alloys Ltd. | 1358.45 | 1354.2 | -4.25 | -0.31 |
| Inox Green Energy Services Ltd. | 206.6 | 204.25 | -2.35 | -1.14 |
| Insecticides (India) Ltd. | 663.1 | 654 | -9.10 | -1.37 |
| Jagran Prakashan Ltd. | 64.12 | 64.02 | -0.10 | -0.16 |
| Jindal Worldwide Ltd. | 29.72 | 29.41 | -0.31 | -1.04 |
| Kabra Extrusiontechnik Ltd. | 298.75 | 292.45 | -6.30 | -2.11 |
| KDDL Ltd. | 3189.9 | 3139.8 | -50.10 | -1.57 |
| Kewal Kiran Clothing Ltd. | 507.2 | 494.3 | -12.90 | -2.54 |
| Kitex Garments Ltd. | 158.4 | 155.9 | -2.50 | -1.58 |
| Krsnaa Diagnostics Ltd. | 551.25 | 550 | -1.25 | -0.23 |
| Landmark Cars Ltd. | 437.2 | 431.5 | -5.70 | -1.30 |
| Lumax Auto Technologies Ltd. | 1516.9 | 1494.7 | -22.20 | -1.46 |
| Mahindra Logistics Ltd. | 399.05 | 391.55 | -7.50 | -1.88 |
| Manorama Industries Ltd. | 1576.35 | 1530.85 | -45.50 | -2.89 |
| Matrimony.Com Ltd. | 448.5 | 437.45 | -11.05 | -2.46 |
| Mayur Uniquoters Ltd. | 882.65 | 854.7 | -27.95 | -3.17 |
| Medi Assist Healthcare Services Ltd. | 363.95 | 357.55 | -6.40 | -1.76 |
| Monte Carlo Fashions Ltd. | 550.25 | 543.05 | -7.20 | -1.31 |
| MPS Ltd. | 2012.4 | 1997 | -15.40 | -0.77 |
| MSTC Ltd. | 727.3 | 679 | -48.30 | -6.64 |
| NACL Industries Ltd. | 223.8 | 220.1 | -3.70 | -1.65 |
| Nephrocare Health Services Ltd. | 675.8 | 658.05 | -17.75 | -2.63 |
| Nitin Spinners Ltd. | 559.85 | 540.7 | -19.15 | -3.42 |
| Optiemus Infracom Ltd. | 522.95 | 517.5 | -5.45 | -1.04 |
| Paisalo Digital Ltd. | 72.09 | 69.53 | -2.56 | -3.55 |
| Panama Petrochem Ltd. | 441.8 | 430.75 | -11.05 | -2.50 |
| Parag Milk Foods Ltd. | 233.6 | 230.5 | -3.10 | -1.33 |
| Paras Defence And Space Technologies Ltd. | 1358.9 | 1288.1 | -70.80 | -5.21 |
| Pilani Investment And Industries Corporation Ltd. | 4400 | 4383.75 | -16.25 | -0.37 |
| Pitti Engineering Ltd. | 953.7 | 932.2 | -21.50 | -2.25 |
| Pokarna Ltd. | 1020.65 | 990.6 | -30.05 | -2.94 |
| Precision Camshafts Ltd. | 149.8 | 147.1 | -2.70 | -1.80 |
| PSP Projects Ltd. | 1098.15 | 1068.1 | -30.05 | -2.74 |
| Quick Heal Technologies Ltd. | 171.3 | 170 | -1.30 | -0.76 |
| Rama Steel Tubes Ltd. | 4.67 | 4.64 | -0.03 | -0.64 |
| Repco Home Finance Ltd. | 426.5 | 422.4 | -4.10 | -0.96 |
| Rossari Biotech Ltd. | 531.05 | 515.65 | -15.40 | -2.90 |
| Rupa & Company Ltd. | 172.85 | 169.35 | -3.50 | -2.02 |
| Sandhar Technologies Ltd. | 688.35 | 679.45 | -8.90 | -1.29 |
| Sanghvi Movers Ltd. | 456.65 | 449.45 | -7.20 | -1.58 |
| Sasken Technologies Ltd. | 2049.2 | 1970 | -79.20 | -3.86 |
| Satia Industries Ltd. | 56.69 | 55.82 | -0.87 | -1.53 |
| Savita Oil Technologies Ltd. | 579.2 | 558.5 | -20.70 | -3.57 |
| Seamec Ltd. | 1460.25 | 1438.95 | -21.30 | -1.46 |
| SG Finserve Ltd. | 676.9 | 674.8 | -2.10 | -0.31 |
| Shilchar Technologies Ltd. | 4396.6 | 4305 | -91.60 | -2.08 |
| Shivalik Bimetal Controls Ltd. | 739.75 | 723.8 | -15.95 | -2.16 |
| Shriram Properties Ltd. | 91.29 | 90.4 | -0.89 | -0.97 |
| Sindhu Trade Links Ltd. | 27.06 | 26.35 | -0.71 | -2.62 |
| SIRCA Paints India Ltd. | 402.25 | 401.3 | -0.95 | -0.24 |
| Solara Active Pharma Sciences Ltd. | 559 | 558.7 | -0.30 | -0.05 |
| Somany Ceramics Ltd. | 532.6 | 520 | -12.60 | -2.37 |
| Stanley Lifestyles Ltd. | 155.3 | 154.9 | -0.40 | -0.26 |
| Sterling Tools Ltd. | 242.55 | 240 | -2.55 | -1.05 |
| Sterlite Technologies Ltd. | 581.65 | 552.6 | -29.05 | -4.99 |
| Stylam Industries Ltd. | 3303.85 | 3070.05 | -233.80 | -7.08 |
| Subros Ltd. | 842.35 | 823.8 | -18.55 | -2.20 |
| Sula Vineyards Ltd. | 153.85 | 151 | -2.85 | -1.85 |
| Supriya Lifescience Ltd. | 865.75 | 840.6 | -25.15 | -2.90 |
| Suryoday Small Finance Bank Ltd. | 181.5 | 176.85 | -4.65 | -2.56 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 144.45 | -0.60 | -0.41 |
| TCI Express Ltd. | 503.8 | 501 | -2.80 | -0.56 |
| TV Today Network Ltd. | 128.7 | 127 | -1.70 | -1.32 |
| Uttam Sugar Mills Ltd. | 242.45 | 239.35 | -3.10 | -1.28 |
| V.S.T. Tillers Tractors Ltd. | 4531.95 | 4530.7 | -1.25 | -0.03 |
| Valiant Organics Ltd. | 280.35 | 271.35 | -9.00 | -3.21 |
| Vardhman Special Steels Ltd. | 271.3 | 270.25 | -1.05 | -0.39 |
| Venky'S (India) Ltd. | 1429.6 | 1418 | -11.60 | -0.81 |
| Veranda Learning Solutions Ltd. | 259.95 | 254.9 | -5.05 | -1.94 |
| Vindhya Telelinks Ltd. | 1977.9 | 1951.35 | -26.55 | -1.34 |
| Vishnu Chemicals Ltd. | 620.6 | 606.3 | -14.30 | -2.30 |
| Vishnu Prakash R Punglia Ltd. | 28.07 | 27.85 | -0.22 | -0.78 |
| Viyash Scientific Ltd. | 289.4 | 279.5 | -9.90 | -3.42 |
| Yasho Industries Ltd. | 2869.55 | 2867.9 | -1.65 | -0.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.9 | 824.65 | -19.25 | -2.28 |
| Yatra Online Ltd | 113.8 | 113.1 | -0.70 | -0.62 |
Market Stats
Advances
66
Declines
138
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 378.6 | 381.3 | 364.85 | 380.55 | 366.5 | -14.05 | -3.69 | 4932 | 0.18 | 759.1 | 245 | 2026-07-07 15:26:00 |
| 63 Moons Technologies Ltd. | 526881 | 713.95 | 734 | 700.3 | 701.95 | 712.7 | 10.75 | 1.53 | 46479 | 3.31 | 1130 | 142.05 | 2026-07-07 15:26:00 |
| Aarti Drugs Ltd. | 524348 | 378.2 | 391.3 | 378.2 | 379.55 | 388.65 | 9.10 | 2.40 | 7955 | 0.31 | 645 | 310.8 | 2026-07-07 15:26:00 |
| Accelya Solutions India Ltd. | 532268 | 1110.95 | 1123.2 | 1096.8 | 1108.8 | 1105 | -3.80 | -0.34 | 1346 | 0.15 | 2128.25 | 1013.65 | 2026-07-07 15:26:00 |
| ADF Foods Ltd. | 519183 | 308.5 | 312.3 | 302.5 | 308.4 | 310.55 | 2.15 | 0.70 | 12473 | 0.39 | 1189.2 | 153.65 | 2026-07-07 15:27:00 |
| Aditya Vision Ltd. | 540205 | 654.3 | 657.6 | 643.5 | 650 | 649.5 | -0.50 | -0.08 | 8776 | 0.57 | 5049.95 | 328.25 | 2026-07-07 15:26:00 |
| Ador Welding Ltd. | 517041 | 1312.45 | 1338.5 | 1291 | 1322.15 | 1302.2 | -19.95 | -1.51 | 1143 | 0.15 | 1770 | 751.2 | 2026-07-07 15:26:00 |
| Alicon Castalloy Ltd. | 531147 | 653 | 654.95 | 645.1 | 654.4 | 650.6 | -3.80 | -0.58 | 1285 | 0.08 | 1543.15 | 541 | 2026-07-07 15:26:00 |
| Allcargo Logistics Ltd. | 532749 | 8.16 | 8.22 | 7.97 | 8.15 | 8.04 | -0.11 | -1.35 | 586248 | 0.47 | 494.85 | 7.1 | 2026-07-07 15:26:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.99 | 26.99 | 25.25 | 26.4 | 25.5 | -0.90 | -3.41 | 152294 | 0.39 | 68.88 | 15.5 | 2026-07-07 15:26:00 |
| Apcotex Industries Ltd. | 523694 | 511.45 | 513.85 | 503 | 511.45 | 508.75 | -2.70 | -0.53 | 6728 | 0.34 | 668.9 | 286.65 | 2026-07-07 15:26:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.1 | 125.35 | 123.5 | 123.4 | 124.25 | 0.85 | 0.69 | 20401 | 0.25 | 2026-07-07 15:26:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 427.05 | 430 | 397.1 | 424.05 | 401 | -23.05 | -5.44 | 1874130 | 75.15 | 466.7 | 11.305 | 2026-07-07 15:26:00 |
| Apollo Pipes Ltd. | 531761 | 470.05 | 484 | 464.75 | 471.25 | 472.95 | 1.70 | 0.36 | 4808 | 0.23 | 798.85 | 252.8 | 2026-07-07 15:26:00 |
| Aptech Ltd. | 532475 | 105.55 | 105.55 | 102.2 | 103.85 | 102.2 | -1.65 | -1.59 | 6052 | 0.06 | 422.75 | 69.5 | 2026-07-07 15:26:00 |
| Arman Financial Services Ltd. | 531179 | 1748.95 | 1749 | 1703.5 | 1750.35 | 1722.5 | -27.85 | -1.59 | 731 | 0.13 | 2676.1 | 1111 | 2026-07-07 15:26:00 |
| Ashapura Minechem Ltd. | 527001 | 646.85 | 646.85 | 623.9 | 645.45 | 630 | -15.45 | -2.39 | 10165 | 0.64 | 924.7 | 72.7 | 2026-07-07 15:26:00 |
| Ashiana Housing Ltd. | 523716 | 379.75 | 382.05 | 372 | 381.4 | 378.8 | -2.60 | -0.68 | 2804 | 0.11 | 468 | 130 | 2026-07-07 15:26:00 |
| Ashoka Buildcon Ltd. | 533271 | 131 | 131.05 | 128 | 130.9 | 128.2 | -2.70 | -2.06 | 47604 | 0.61 | 319 | 70.1 | 2026-07-07 15:26:00 |
| ASM Technologies Ltd. | 526433 | 4125 | 4145 | 3911 | 4070.15 | 3977 | -93.15 | -2.29 | 16769 | 6.67 | 4595.55 | 355.05 | 2026-07-07 15:26:00 |
| Astec Lifesciences Ltd. | 533138 | 700 | 700.6 | 678 | 699.1 | 684.15 | -14.95 | -2.14 | 884 | 0.06 | 2285.65 | 512.35 | 2026-07-07 15:26:00 |
| AVT Natural Products Ltd. | 519105 | 67 | 71.5 | 67 | 71.01 | 70.31 | -0.70 | -0.99 | 959 | 0.01 | 124.25 | 51 | 2026-07-07 15:26:00 |
| Awfis Space Solutions Ltd. | 544181 | 301.2 | 303.75 | 297.95 | 301.05 | 300.9 | -0.15 | -0.05 | 7734 | 0.23 | 2026-07-07 15:26:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1589.9 | 1612 | 1513.75 | 1593.4 | 1544.75 | -48.65 | -3.05 | 26372 | 4.07 | 2210 | 123.1 | 2026-07-07 15:26:00 |
| Bajel Projects Ltd. | 544042 | 187.25 | 187.25 | 182.2 | 187.6 | 184.05 | -3.55 | -1.89 | 19694 | 0.36 | 2026-07-07 15:26:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 180.7 | 181.25 | 179.65 | 181.45 | 179.8 | -1.65 | -0.91 | 4637 | 0.08 | 320.25 | 107.7 | 2026-07-07 15:26:00 |
| Balu Forge Industries Ltd. | 531112 | 465.4 | 465.4 | 452 | 460.85 | 453.05 | -7.80 | -1.69 | 18187 | 0.82 | 890 | 52 | 2026-07-07 15:26:00 |
| Best Agrolife Ltd. | 539660 | 15.72 | 16.09 | 15.46 | 15.68 | 15.56 | -0.12 | -0.77 | 32178 | 0.05 | 1774.45 | 12.33 | 2026-07-07 15:26:00 |
| BF Investment Ltd. | 533303 | 441.55 | 448.05 | 441.55 | 445.9 | 443.5 | -2.40 | -0.54 | 182 | 0.01 | 828.15 | 260 | 2026-07-07 15:26:00 |
| BF Utilities Ltd. | 532430 | 573.95 | 574 | 558 | 572.8 | 558 | -14.80 | -2.58 | 1791 | 0.10 | 1125.05 | 283 | 2026-07-07 15:26:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 714.45 | 747 | 695.85 | 718.75 | 734.1 | 15.35 | 2.14 | 8672 | 0.64 | 1862.55 | 550.05 | 2026-07-07 15:26:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.1 | 136.5 | 130 | 132.7 | 135 | 2.30 | 1.73 | 27866 | 0.38 | 334.7 | 80 | 2026-07-07 15:26:00 |
| Cantabil Retail India Ltd. | 533267 | 266.55 | 267.15 | 260.05 | 266.25 | 262.8 | -3.45 | -1.30 | 2439 | 0.06 | 1595 | 181.85 | 2026-07-07 15:26:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 252.8 | 252.8 | 239.25 | 249.5 | 240.25 | -9.25 | -3.71 | 104635 | 2.51 | 465 | 108.9 | 2026-07-07 15:26:00 |
| Care Ratings Ltd. | 534804 | 1693.2 | 1693.2 | 1641.3 | 1672.85 | 1652.9 | -19.95 | -1.19 | 1674 | 0.28 | 1964.8 | 465.65 | 2026-07-07 15:26:00 |
| CarTrade Tech Ltd. | 543333 | 2790.75 | 2804.7 | 2725.05 | 2789.95 | 2780 | -9.95 | -0.36 | 7445 | 2.07 | 3291.35 | 341.05 | 2026-07-07 15:26:00 |
| Carysil Ltd. | 524091 | 1149.05 | 1149.05 | 1110.45 | 1146.05 | 1112.6 | -33.45 | -2.92 | 3152 | 0.35 | 1249.95 | 431.35 | 2026-07-07 15:26:00 |
| Confidence Petroleum India Ltd. | 526829 | 72.45 | 73.13 | 69.66 | 73.06 | 70.33 | -2.73 | -3.74 | 171896 | 1.21 | 119.95 | 27 | 2026-07-07 15:26:00 |
| Crizac Ltd. | 544439 | 201.2 | 201.55 | 199.3 | 198.7 | 199.65 | 0.95 | 0.48 | 6105 | 0.12 | 2026-07-07 15:26:00 | ||
| DCX Systems Ltd. | 543650 | 210 | 210 | 201.5 | 208.05 | 202.45 | -5.60 | -2.69 | 41819 | 0.85 | 451.9 | 138.9 | 2026-07-07 15:26:00 |
| Den Networks Ltd. | 533137 | 29.11 | 29.16 | 28.68 | 29.25 | 28.88 | -0.37 | -1.26 | 22751 | 0.07 | 69.4 | 22.75 | 2026-07-07 15:26:00 |
| Dish TV India Ltd. | 532839 | 3.03 | 3.04 | 2.9 | 3.04 | 2.94 | -0.10 | -3.29 | 181377 | 0.05 | 26.01 | 1.82 | 2026-07-07 15:26:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 199 | 204.25 | 195.6 | 195.8 | 196.75 | 0.95 | 0.49 | 27574 | 0.54 | 321.15 | 80.05 | 2026-07-07 15:26:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1000 | 1001.9 | 956.75 | 996.25 | 960 | -36.25 | -3.64 | 5736 | 0.55 | 1149 | 410.05 | 2026-07-07 15:26:00 |
| Dollar Industries Ltd. | 541403 | 273.95 | 274 | 269.8 | 275.1 | 271.3 | -3.80 | -1.38 | 4908 | 0.13 | 660.1 | 220.6 | 2026-07-07 15:26:00 |
| Dreamfolks Services Ltd. | 543591 | 70.35 | 71.7 | 68.66 | 71.74 | 69.68 | -2.06 | -2.87 | 12126 | 0.08 | 846.75 | 56.52 | 2026-07-07 15:26:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.44 | 45.44 | 43.55 | 44.97 | 43.55 | -1.42 | -3.16 | 34652 | 0.15 | 113.05 | 32.14 | 2026-07-07 15:26:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 330.75 | 324.35 | 322.6 | 328.4 | 5.80 | 1.80 | 1160 | 0.04 | 1010.6 | 265.8 | 2026-07-07 15:26:00 |
| EMS Ltd. | 543983 | 414.05 | 415.3 | 398.75 | 418.8 | 403.25 | -15.55 | -3.71 | 46727 | 1.88 | 2026-07-07 15:26:00 | ||
| EPACK Durable Ltd. | 544095 | 235.3 | 237.35 | 232.1 | 235.05 | 236 | 0.95 | 0.40 | 28430 | 0.67 | 2026-07-07 15:26:00 | ||
| Eveready Industries India Ltd. | 531508 | 355 | 370.25 | 353.7 | 356.65 | 367.25 | 10.60 | 2.97 | 8213 | 0.30 | 504.9 | 259.9 | 2026-07-07 15:26:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 117.85 | 118.15 | 116 | 118.25 | 117.2 | -1.05 | -0.89 | 4951 | 0.06 | 231.5 | 66.05 | 2026-07-07 15:26:00 |
| Exicom Tele-Systems Ltd. | 544133 | 169.5 | 170.5 | 159.8 | 167.2 | 162.5 | -4.70 | -2.81 | 323743 | 5.26 | 2026-07-07 15:26:00 | ||
| Expleo Solutions Ltd. | 533121 | 826.75 | 883 | 815.85 | 817.6 | 819.3 | 1.70 | 0.21 | 7892 | 0.65 | 1771 | 644.1 | 2026-07-07 15:26:00 |
| Fiem Industries Ltd. | 532768 | 2248 | 2260 | 2231.75 | 2236.85 | 2237.35 | 0.50 | 0.02 | 841 | 0.19 | 2587.95 | 981.15 | 2026-07-07 15:26:00 |
| Filatex India Ltd. | 526227 | 58.8 | 61.2 | 57.5 | 58.91 | 57.61 | -1.30 | -2.21 | 218288 | 1.26 | 78 | 31.6 | 2026-07-07 15:26:00 |
| Fino Payments Bank Ltd. | 543386 | 134.15 | 136.9 | 133.25 | 135.6 | 135.95 | 0.35 | 0.26 | 21838 | 0.30 | 466.4 | 110.1 | 2026-07-07 15:26:00 |
| Fusion Finance Ltd. | 543652 | 227.9 | 227.95 | 220 | 226.1 | 226.75 | 0.65 | 0.29 | 53527 | 1.21 | 690.15 | 124.9 | 2026-07-07 15:26:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 188.45 | 195.75 | 184.3 | 188.4 | 194 | 5.60 | 2.97 | 99347 | 1.93 | 2026-07-07 15:26:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1088.8 | 1105 | 1058.65 | 1074.45 | 1101 | 26.55 | 2.47 | 13050 | 1.44 | 2480 | 592 | 2026-07-07 15:27:00 |
| Geojit Financial Services Ltd. | 532285 | 80.75 | 80.75 | 78.76 | 80.11 | 79.24 | -0.87 | -1.09 | 18027 | 0.14 | 177 | 39.1 | 2026-07-07 15:26:00 |
| Globus Spirits Ltd. | 533104 | 928.45 | 928.5 | 909.8 | 921.65 | 911.45 | -10.20 | -1.11 | 4792 | 0.44 | 1373.35 | 656.1 | 2026-07-07 15:26:00 |
| GNA Axles Ltd. | 540124 | 472.2 | 475.3 | 459.8 | 473.6 | 468.65 | -4.95 | -1.05 | 6704 | 0.31 | 1065 | 269.8 | 2026-07-07 15:26:00 |
| Gokul Agro Resources Ltd. | 539725 | 205.3 | 208.1 | 205 | 205.85 | 207.85 | 2.00 | 0.97 | 5714 | 0.12 | 425 | 76.6532667332667 | 2026-07-07 15:26:00 |
| Goldiam International Ltd. | 526729 | 466.85 | 466.85 | 448.3 | 465.25 | 449.65 | -15.60 | -3.35 | 31717 | 1.43 | 569 | 120.05 | 2026-07-07 15:26:00 |
| Goodluck India Ltd. | 530655 | 1507.95 | 1507.95 | 1433.7 | 1484 | 1484.3 | 0.30 | 0.02 | 9688 | 1.44 | 1537.1 | 344.35 | 2026-07-07 15:26:00 |
| Gopal Snacks Ltd. | 544140 | 275.05 | 276.8 | 271.55 | 275.45 | 271.6 | -3.85 | -1.40 | 2138 | 0.06 | 2026-07-07 15:26:00 | ||
| Greenply Industries Ltd. | 526797 | 317.2 | 326.55 | 315.9 | 317.7 | 318.75 | 1.05 | 0.33 | 9178 | 0.29 | 411.85 | 133.85 | 2026-07-07 15:26:00 |
| GTPL Hathway Ltd. | 540602 | 61 | 61 | 59.5 | 61.35 | 60.1 | -1.25 | -2.04 | 624 | 0.00 | 217.65 | 55.22 | 2026-07-07 15:26:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.35 | 162.4 | 158 | 159.5 | 158.2 | -1.30 | -0.82 | 9709 | 0.15 | 270 | 70.71 | 2026-07-07 15:26:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1071.85 | 1081.05 | 1057.55 | 1076.1 | 1071.2 | -4.90 | -0.46 | 2582 | 0.28 | 1510 | 390 | 2026-07-07 15:26:00 |
| Gulshan Polyols Ltd. | 532457 | 199.95 | 199.95 | 189.8 | 198.35 | 189.8 | -8.55 | -4.31 | 19092 | 0.36 | 274.95 | 121.75 | 2026-07-07 15:26:00 |
| Hariom Pipe Industries Ltd. | 543517 | 394.05 | 394.05 | 383.6 | 392.6 | 385.45 | -7.15 | -1.82 | 4270 | 0.16 | 885.05 | 204.85 | 2026-07-07 15:26:00 |
| Heranba Industries Ltd. | 543266 | 186.7 | 188.15 | 181.2 | 186.95 | 183.95 | -3.00 | -1.60 | 3575 | 0.07 | 606 | 155.8 | 2026-07-07 15:26:00 |
| Heritage Foods Ltd. | 519552 | 331.85 | 333.7 | 330 | 333.3 | 330.35 | -2.95 | -0.89 | 11751 | 0.39 | 727.9 | 135.65 | 2026-07-07 15:26:00 |
| Hester Biosciences Ltd. | 524669 | 2197.55 | 2218.85 | 2174.9 | 2163.15 | 2209 | 45.85 | 2.12 | 180 | 0.04 | 3375.45 | 1246.75 | 2026-07-07 15:26:00 |
| Himatsingka Seide Ltd. | 514043 | 88.87 | 88.87 | 86.87 | 88.69 | 87 | -1.69 | -1.91 | 24320 | 0.21 | 231.6 | 67.55 | 2026-07-07 15:26:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.4 | 250.4 | 243 | 250.2 | 248.6 | -1.60 | -0.64 | 5809 | 0.14 | 659.35 | 171 | 2026-07-07 15:26:00 |
| HLE Glascoat Ltd. | 522215 | 397.2 | 406.3 | 389.2 | 387.7 | 404 | 16.30 | 4.20 | 47889 | 1.93 | 815.29 | 218 | 2026-07-07 15:26:00 |
| Honda India Power Products Ltd. | 522064 | 2169.5 | 2172.45 | 2150 | 2178.95 | 2151.1 | -27.85 | -1.28 | 159 | 0.03 | 4494 | 1423.95 | 2026-07-07 15:26:00 |
| Ideaforge Technology Ltd. | 543932 | 889 | 889 | 812.65 | 854.45 | 840.3 | -14.15 | -1.66 | 24465 | 2.06 | 1344 | 301 | 2026-07-07 15:26:00 |
| IFGL Refractories Ltd. | 540774 | 236.15 | 236.15 | 223.15 | 238.5 | 224.3 | -14.20 | -5.95 | 13340 | 0.30 | 935.5 | 120.1 | 2026-07-07 15:26:00 |
| Igarashi Motors India Ltd. | 517380 | 492.1 | 499.95 | 469.5 | 490.15 | 469.5 | -20.65 | -4.21 | 11306 | 0.53 | 848 | 272 | 2026-07-07 15:26:00 |
| IKIO Technologies Ltd. | 543923 | 201.25 | 201.25 | 188.2 | 199.4 | 188.85 | -10.55 | -5.29 | 92133 | 1.74 | 477.15 | 104.1 | 2026-07-07 15:26:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.84 | 47.89 | 46.34 | 48.18 | 46.58 | -1.60 | -3.32 | 28837 | 0.13 | 103.24 | 22.65 | 2026-07-07 15:26:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1366.3 | 1376.95 | 1348.9 | 1358.45 | 1354.2 | -4.25 | -0.31 | 1720 | 0.23 | 1666.7 | 221 | 2026-07-07 15:26:00 |
| Innova Captab Ltd. | 544067 | 955.5 | 976.95 | 947.2 | 955.1 | 970 | 14.90 | 1.56 | 1689 | 0.16 | 2026-07-07 15:26:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 207.95 | 207.95 | 200.25 | 206.6 | 204.25 | -2.35 | -1.14 | 61409 | 1.25 | 279 | 38.5 | 2026-07-07 15:26:00 |
| Insecticides (India) Ltd. | 532851 | 658.25 | 661.75 | 647.75 | 663.1 | 654 | -9.10 | -1.37 | 318 | 0.02 | 1096.3 | 410.2 | 2026-07-07 15:26:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 145.65 | 173.25 | 145.65 | 144.4 | 164.05 | 19.65 | 13.61 | 1390159 | 22.81 | 537.05 | 57.51 | 2026-07-07 15:26:00 |
| Jagran Prakashan Ltd. | 532705 | 64.12 | 64.78 | 63.8 | 64.12 | 64.02 | -0.10 | -0.16 | 10102 | 0.06 | 129.45 | 58.15 | 2026-07-07 15:26:00 |
| Jindal Worldwide Ltd. | 531543 | 29.83 | 30.08 | 29.23 | 29.72 | 29.41 | -0.31 | -1.04 | 22045 | 0.06 | 477 | 17.99 | 2026-07-07 15:26:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1000 | 1006.8 | 985 | 991.9 | 998.75 | 6.85 | 0.69 | 4460 | 0.45 | 1818.45 | 700 | 2026-07-07 15:26:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 297.1 | 299.8 | 288.95 | 298.75 | 292.45 | -6.30 | -2.11 | 6520 | 0.19 | 644.65 | 171 | 2026-07-07 15:26:00 |
| KDDL Ltd. | 532054 | 3227.45 | 3227.45 | 3112.3 | 3189.9 | 3139.8 | -50.10 | -1.57 | 866 | 0.27 | 3801.5 | 742.05 | 2026-07-07 15:26:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 505 | 505 | 494.3 | 507.2 | 494.3 | -12.90 | -2.54 | 947 | 0.05 | 823.95 | 359.75 | 2026-07-07 15:26:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5065.5 | 5175.25 | 5007.3 | 5051.65 | 5074.7 | 23.05 | 0.46 | 719 | 0.36 | 5650 | 955.65 | 2026-07-07 15:26:00 |
| Kiri Industries Ltd. | 532967 | 382.85 | 384.2 | 380.55 | 382.25 | 383.9 | 1.65 | 0.43 | 4884 | 0.19 | 752.75 | 255.5 | 2026-07-07 15:26:00 |
| Kitex Garments Ltd. | 521248 | 158.4 | 158.65 | 155.2 | 158.4 | 155.9 | -2.50 | -1.58 | 25617 | 0.40 | 900 | 135.5 | 2026-07-07 15:26:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6046.45 | 6050 | 6005.65 | 6013.1 | 6042 | 28.90 | 0.48 | 218 | 0.13 | 6725 | 1446.65 | 2026-07-07 15:26:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.25 | 559.95 | 549.65 | 551.25 | 550 | -1.25 | -0.23 | 1691 | 0.09 | 1041.8 | 354 | 2026-07-07 15:26:00 |
| Kuantum Papers Ltd. | 532937 | 75.7 | 76.73 | 75.46 | 76.54 | 76.59 | 0.05 | 0.07 | 1260 | 0.01 | 225.45 | 65.47 | 2026-07-07 15:26:00 |
| Landmark Cars Ltd. | 543714 | 441.35 | 441.35 | 430.15 | 437.2 | 431.5 | -5.70 | -1.30 | 2503 | 0.11 | 901.95 | 306.05 | 2026-07-07 15:26:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1510.85 | 1526.7 | 1477.95 | 1516.9 | 1494.7 | -22.20 | -1.46 | 11930 | 1.78 | 1898.65 | 201.35 | 2026-07-07 15:26:00 |
| Lumax Industries Ltd. | 517206 | 5372.95 | 5400 | 5359.25 | 5366.3 | 5370.05 | 3.75 | 0.07 | 218 | 0.12 | 6969.9 | 1300 | 2026-07-07 15:26:00 |
| Mahindra Logistics Ltd. | 540768 | 400 | 402.85 | 391.5 | 399.05 | 391.55 | -7.50 | -1.88 | 3912 | 0.15 | 567.3 | 238.5 | 2026-07-07 15:26:00 |
| Manorama Industries Ltd. | 541974 | 1576.35 | 1576.35 | 1512 | 1576.35 | 1530.85 | -45.50 | -2.89 | 12369 | 1.89 | 2399.95 | 289.4 | 2026-07-07 15:26:00 |
| Matrimony.Com Ltd. | 540704 | 448.5 | 448.5 | 432.55 | 448.5 | 437.45 | -11.05 | -2.46 | 1114 | 0.05 | 849.8 | 363.3 | 2026-07-07 15:26:00 |
| Mayur Uniquoters Ltd. | 522249 | 892.7 | 892.7 | 851.5 | 882.65 | 854.7 | -27.95 | -3.17 | 3309 | 0.28 | 906.35 | 382.4 | 2026-07-07 15:26:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366 | 366 | 356.4 | 363.95 | 357.55 | -6.40 | -1.76 | 3134 | 0.11 | 2026-07-07 15:26:00 | ||
| Meghmani Organics Ltd. | 543331 | 47.26 | 47.95 | 46.86 | 47.18 | 47.38 | 0.20 | 0.42 | 31484 | 0.15 | 135.9 | 36.41 | 2026-07-07 15:26:00 |
| MM Forgings Ltd. | 522241 | 496.45 | 496.45 | 488 | 495 | 495.3 | 0.30 | 0.06 | 3741 | 0.19 | 1403.05 | 276.05 | 2026-07-07 15:26:00 |
| Mold-Tek Packaging Ltd. | 533080 | 680.75 | 697.7 | 676.15 | 681.25 | 693.65 | 12.40 | 1.82 | 1508 | 0.10 | 1123.05 | 415 | 2026-07-07 15:26:00 |
| Monte Carlo Fashions Ltd. | 538836 | 550.25 | 552.5 | 542 | 550.25 | 543.05 | -7.20 | -1.31 | 2369 | 0.13 | 984 | 465 | 2026-07-07 15:26:00 |
| MPS Ltd. | 532440 | 2039.5 | 2041 | 1987.1 | 2012.4 | 1997 | -15.40 | -0.77 | 2272 | 0.45 | 3071.85 | 620 | 2026-07-07 15:26:00 |
| MSTC Ltd. | 542597 | 727.85 | 730 | 674.05 | 727.3 | 679 | -48.30 | -6.64 | 49172 | 3.34 | 1165 | 239.65 | 2026-07-07 15:26:00 |
| NACL Industries Ltd. | 524709 | 222.4 | 225.9 | 216.3 | 223.8 | 220.1 | -3.70 | -1.65 | 51433 | 1.13 | 337.65 | 48.6 | 2026-07-07 15:26:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.85 | 675.85 | 654.8 | 675.8 | 658.05 | -17.75 | -2.63 | 1881 | 0.12 | 2026-07-07 15:26:00 | ||
| Nitin Spinners Ltd. | 532698 | 564.7 | 564.7 | 538.25 | 559.85 | 540.7 | -19.15 | -3.42 | 4695 | 0.25 | 581 | 182.25 | 2026-07-07 15:26:00 |
| NRB Bearings Ltd. | 530367 | 423.85 | 437 | 416.55 | 419.5 | 433.45 | 13.95 | 3.33 | 29211 | 1.27 | 467.65 | 125.05 | 2026-07-07 15:26:00 |
| Nucleus Software Exports Ltd. | 531209 | 759 | 761 | 757 | 759 | 760.35 | 1.35 | 0.18 | 195 | 0.01 | 1787.8 | 365 | 2026-07-07 15:26:00 |
| Optiemus Infracom Ltd. | 530135 | 516.95 | 525 | 511.8 | 522.95 | 517.5 | -5.45 | -1.04 | 13325 | 0.69 | 873.65 | 160.45 | 2026-07-07 15:26:00 |
| Paisalo Digital Ltd. | 532900 | 72.05 | 73.6 | 68.8 | 72.09 | 69.53 | -2.56 | -3.55 | 561237 | 3.90 | 199.25 | 29.4 | 2026-07-07 15:26:00 |
| Panama Petrochem Ltd. | 524820 | 451.9 | 454.65 | 426.05 | 441.8 | 430.75 | -11.05 | -2.50 | 13255 | 0.57 | 512 | 229 | 2026-07-07 15:26:00 |
| Parag Milk Foods Ltd. | 539889 | 234 | 234.2 | 229.95 | 233.6 | 230.5 | -3.10 | -1.33 | 13097 | 0.30 | 101006 | 68 | 2026-07-07 15:26:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1360 | 1372.7 | 1281 | 1358.9 | 1288.1 | -70.80 | -5.21 | 160873 | 20.72 | 1943.6 | 447.1 | 2026-07-07 15:26:00 |
| Paushak Ltd. | 532742 | 531.4 | 554.9 | 527.7 | 527.25 | 542.9 | 15.65 | 2.97 | 1717 | 0.09 | 10349 | 343 | 2026-07-07 15:26:00 |
| PC Jeweller Ltd. | 534809 | 9.45 | 9.56 | 8.94 | 9.46 | 9.47 | 0.01 | 0.11 | 13527211 | 12.81 | 186.8 | 7.45 | 2026-07-07 15:26:00 |
| Pearl Global Industries Ltd. | 532808 | 1984.55 | 2000.5 | 1943.7 | 1973.45 | 1977.65 | 4.20 | 0.21 | 3222 | 0.64 | 2115 | 334.35 | 2026-07-07 15:26:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4380.5 | 4388.05 | 4380.5 | 4400 | 4383.75 | -16.25 | -0.37 | 14 | 0.01 | 8265.95 | 1602.65 | 2026-07-07 15:23:00 |
| Pitti Engineering Ltd. | 513519 | 952.1 | 952.1 | 926.25 | 953.7 | 932.2 | -21.50 | -2.25 | 2741 | 0.26 | 1511.45 | 256.8 | 2026-07-07 15:26:00 |
| Pokarna Ltd. | 532486 | 1032.4 | 1032.4 | 986.45 | 1020.65 | 990.6 | -30.05 | -2.94 | 2243 | 0.22 | 1451.7 | 233.75 | 2026-07-07 15:26:00 |
| Prataap Snacks Ltd. | 540724 | 1194.7 | 1231.85 | 1185.1 | 1183.75 | 1222.85 | 39.10 | 3.30 | 2402 | 0.29 | 1450 | 662 | 2026-07-07 15:26:00 |
| Precision Camshafts Ltd. | 539636 | 149.75 | 149.75 | 147.05 | 149.8 | 147.1 | -2.70 | -1.80 | 7137 | 0.10 | 382.15 | 88.41 | 2026-07-07 15:26:00 |
| Prime Focus Ltd. | 532748 | 232.55 | 240 | 230 | 233.85 | 234.65 | 0.80 | 0.34 | 10052 | 0.24 | 367.25 | 64.75 | 2026-07-07 15:26:00 |
| PSP Projects Ltd. | 540544 | 1100.85 | 1118 | 1059.1 | 1098.15 | 1068.1 | -30.05 | -2.74 | 10628 | 1.14 | 1142 | 560.2 | 2026-07-07 15:26:00 |
| Quick Heal Technologies Ltd. | 539678 | 170.5 | 173.8 | 168.25 | 171.3 | 170 | -1.30 | -0.76 | 2838 | 0.05 | 825.9 | 125 | 2026-07-07 15:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.77 | 4.77 | 4.55 | 4.67 | 4.64 | -0.03 | -0.64 | 171616 | 0.08 | 50.5 | 3.44 | 2026-07-07 15:26:00 |
| Ramco Industries Ltd. | 532369 | 350.3 | 361.1 | 344 | 346.25 | 356.2 | 9.95 | 2.87 | 60715 | 2.16 | 397.55 | 117.5 | 2026-07-07 15:26:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 806.65 | 810.5 | 802.2 | 806.6 | 807.65 | 1.05 | 0.13 | 2842 | 0.23 | 1604 | 620.5 | 2026-07-07 15:26:00 |
| Repco Home Finance Ltd. | 535322 | 427.35 | 428.85 | 419 | 426.5 | 422.4 | -4.10 | -0.96 | 3867 | 0.16 | 594.7 | 155.6 | 2026-07-07 15:26:00 |
| Rossari Biotech Ltd. | 543213 | 537.5 | 537.5 | 515.55 | 531.05 | 515.65 | -15.40 | -2.90 | 7659 | 0.39 | 1051 | 372.9 | 2026-07-07 15:26:00 |
| RPG Life Sciences Ltd. | 532983 | 2416.8 | 2475 | 2396 | 2419.65 | 2473.2 | 53.55 | 2.21 | 724 | 0.18 | 2976.7 | 645.7 | 2026-07-07 15:26:00 |
| RPSG Ventures Ltd. | 542333 | 880.1 | 899.9 | 851 | 868.5 | 892 | 23.50 | 2.71 | 2236 | 0.20 | 1357.4 | 359.45 | 2026-07-07 15:26:00 |
| Rupa & Company Ltd. | 533552 | 171.95 | 171.95 | 168.5 | 172.85 | 169.35 | -3.50 | -2.02 | 7555 | 0.13 | 368.35 | 109.5 | 2026-07-07 15:26:00 |
| Sandhar Technologies Ltd. | 541163 | 684.2 | 690.55 | 671.25 | 688.35 | 679.45 | -8.90 | -1.29 | 11298 | 0.77 | 764.1 | 186.1 | 2026-07-07 15:26:00 |
| Sangam (India) Ltd. | 514234 | 551.35 | 553.7 | 544.05 | 546.15 | 551.6 | 5.45 | 1.00 | 1332 | 0.07 | 627.2 | 185 | 2026-07-07 15:26:00 |
| Sanghvi Movers Ltd. | 530073 | 458.05 | 458.05 | 440 | 456.65 | 449.45 | -7.20 | -1.58 | 27121 | 1.22 | 1483 | 205 | 2026-07-07 15:26:00 |
| Sasken Technologies Ltd. | 532663 | 2052.45 | 2060 | 1946.75 | 2049.2 | 1970 | -79.20 | -3.86 | 1931 | 0.38 | 2785.05 | 761 | 2026-07-07 15:26:00 |
| Satia Industries Ltd. | 539201 | 56.4 | 56.65 | 55.12 | 56.69 | 55.82 | -0.87 | -1.53 | 2151 | 0.01 | 164.35 | 50.62 | 2026-07-07 15:26:00 |
| Satin Creditcare Network Ltd. | 539404 | 254.8 | 267 | 252.55 | 257.3 | 263 | 5.70 | 2.22 | 88432 | 2.33 | 283.65 | 102.45 | 2026-07-07 15:26:00 |
| Savita Oil Technologies Ltd. | 524667 | 584.5 | 584.5 | 555 | 579.2 | 558.5 | -20.70 | -3.57 | 18540 | 1.04 | 655 | 231.95 | 2026-07-07 15:26:00 |
| Seamec Ltd. | 526807 | 1434.45 | 1456 | 1420 | 1460.25 | 1438.95 | -21.30 | -1.46 | 1184 | 0.17 | 1707.55 | 563.3 | 2026-07-07 15:26:00 |
| SEPC Ltd. | 532945 | 6.64 | 6.92 | 6.54 | 6.63 | 6.68 | 0.05 | 0.75 | 2304470 | 1.54 | 33.5 | 4.63 | 2026-07-07 15:26:00 |
| SG Finserve Ltd. | 539199 | 682 | 684.95 | 645.9 | 676.9 | 674.8 | -2.10 | -0.31 | 26561 | 1.79 | 748 | 182.45 | 2026-07-07 15:26:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.35 | 137.15 | 130.45 | 132.45 | 133.9 | 1.45 | 1.09 | 43019 | 0.58 | 335.25 | 81.9 | 2026-07-07 15:26:00 |
| Shalby Ltd. | 540797 | 170 | 173.5 | 168.35 | 170 | 172.1 | 2.10 | 1.24 | 3139 | 0.05 | 333.85 | 114.35 | 2026-07-07 15:26:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 130 | 128 | 128 | 129 | 1.00 | 0.78 | 4362 | 0.06 | 1210 | 98.5 | 2026-07-07 15:23:00 |
| Shilchar Technologies Ltd. | 531201 | 4418.8 | 4420.05 | 4277 | 4396.6 | 4305 | -91.60 | -2.08 | 2015 | 0.87 | 8899 | 552.1 | 2026-07-07 15:26:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 744.9 | 744.9 | 714.9 | 739.75 | 723.8 | -15.95 | -2.16 | 34781 | 2.52 | 812.9 | 318 | 2026-07-07 15:26:00 |
| Shriram Properties Ltd. | 543419 | 92.06 | 93.97 | 90.2 | 91.29 | 90.4 | -0.89 | -0.97 | 33925 | 0.31 | 147.5 | 53.25 | 2026-07-07 15:26:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.87 | 27.29 | 26.34 | 27.06 | 26.35 | -0.71 | -2.62 | 39218 | 0.10 | 45.15 | 12.9 | 2026-07-07 15:26:00 |
| SIRCA Paints India Ltd. | 543686 | 405 | 405 | 399.45 | 402.25 | 401.3 | -0.95 | -0.24 | 25648 | 1.03 | 539 | 234 | 2026-07-07 15:26:00 |
| SJS Enterprises Ltd. | 543387 | 2191.55 | 2245 | 2186.2 | 2199.25 | 2209.85 | 10.60 | 0.48 | 6049 | 1.34 | 2285.75 | 379 | 2026-07-07 15:26:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 557.2 | 563.95 | 554.25 | 559 | 558.7 | -0.30 | -0.05 | 5955 | 0.33 | 885.95 | 287 | 2026-07-07 15:26:00 |
| Somany Ceramics Ltd. | 531548 | 529.95 | 533.15 | 518.6 | 532.6 | 520 | -12.60 | -2.37 | 7302 | 0.38 | 872 | 332 | 2026-07-07 15:26:00 |
| Stanley Lifestyles Ltd. | 544202 | 155.05 | 155.1 | 153.65 | 155.3 | 154.9 | -0.40 | -0.26 | 7235 | 0.11 | 2026-07-07 15:26:00 | ||
| Sterling Tools Ltd. | 530759 | 242 | 246 | 237 | 242.55 | 240 | -2.55 | -1.05 | 1125 | 0.03 | 744.3 | 156.6 | 2026-07-07 15:26:00 |
| Sterlite Technologies Ltd. | 532374 | 573.9 | 577.9 | 552.6 | 581.65 | 552.6 | -29.05 | -4.99 | 346612 | 19.15 | 684.45 | 58.51 | 2026-07-07 15:26:00 |
| Stove Kraft Ltd. | 543260 | 782.35 | 790 | 771 | 776.3 | 779.15 | 2.85 | 0.37 | 3499 | 0.27 | 976.75 | 354 | 2026-07-07 15:26:00 |
| Stylam Industries Ltd. | 526951 | 3221 | 3221 | 3070 | 3303.85 | 3070.05 | -233.80 | -7.08 | 2594 | 0.80 | 3393.95 | 941.7 | 2026-07-07 15:26:00 |
| Subex Ltd. | 532348 | 11.4 | 12.18 | 11.4 | 11.6 | 12.16 | 0.56 | 4.83 | 514841 | 0.63 | 45.8 | 6.63 | 2026-07-07 15:26:00 |
| Subros Ltd. | 517168 | 841 | 841 | 816.45 | 842.35 | 823.8 | -18.55 | -2.20 | 5569 | 0.46 | 1212.4 | 272 | 2026-07-07 15:27:00 |
| Sula Vineyards Ltd. | 543711 | 153 | 153.85 | 151 | 153.85 | 151 | -2.85 | -1.85 | 18143 | 0.27 | 699.75 | 138.55 | 2026-07-07 15:26:00 |
| Supriya Lifescience Ltd. | 543434 | 867 | 882.6 | 838.65 | 865.75 | 840.6 | -25.15 | -2.90 | 70172 | 5.90 | 1040.75 | 170.05 | 2026-07-07 15:26:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 180.65 | 182.5 | 174.6 | 181.5 | 176.85 | -4.65 | -2.56 | 33454 | 0.59 | 219.55 | 83.45 | 2026-07-07 15:26:00 |
| Suven Life Sciences Ltd. | 530239 | 315.65 | 328.6 | 308.85 | 314.9 | 318.55 | 3.65 | 1.16 | 131792 | 4.20 | 336.55 | 45.01 | 2026-07-07 15:26:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 347.05 | 364.85 | 343.3 | 342.55 | 361.2 | 18.65 | 5.44 | 29262 | 1.06 | 539.95 | 157.7 | 2026-07-07 15:26:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.1 | 149.05 | 144 | 145.05 | 144.45 | -0.60 | -0.41 | 12294 | 0.18 | 330.95 | 115.05 | 2026-07-07 15:26:00 |
| TARC Ltd. | 543249 | 124.7 | 142.3 | 122.8 | 124.65 | 127 | 2.35 | 1.89 | 1260646 | 16.01 | 275.5 | 33.4 | 2026-07-07 15:26:00 |
| Tarsons Products Ltd. | 543399 | 293.55 | 303.6 | 277 | 293.1 | 293.85 | 0.75 | 0.26 | 98092 | 2.88 | 914.35 | 164.15 | 2026-07-07 15:26:00 |
| Tata Capital Ltd. | 544574 | 348 | 355.7 | 348 | 350.05 | 350.75 | 0.70 | 0.20 | 54960 | 1.93 | 2026-07-07 15:26:00 | ||
| TCI Express Ltd. | 540212 | 510 | 510 | 500.5 | 503.8 | 501 | -2.80 | -0.56 | 1293 | 0.06 | 2009.95 | 451 | 2026-07-07 15:26:00 |
| TeamLease Services Ltd. | 539658 | 1414.6 | 1414.6 | 1376.5 | 1399.85 | 1401.9 | 2.05 | 0.15 | 729 | 0.10 | 3692.45 | 1063.4 | 2026-07-07 15:26:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6399.95 | 6450 | 6270 | 6275.3 | 6357 | 81.70 | 1.30 | 7204 | 4.58 | 6565 | 472.075 | 2026-07-07 15:26:00 |
| TV Today Network Ltd. | 532515 | 127.6 | 127.7 | 126.15 | 128.7 | 127 | -1.70 | -1.32 | 1362 | 0.02 | 324 | 94.1 | 2026-07-07 15:26:00 |
| Uniparts India Ltd. | 543689 | 654.95 | 658.35 | 646.55 | 649.45 | 650.95 | 1.50 | 0.23 | 3754 | 0.24 | 722.15 | 260 | 2026-07-07 15:26:00 |
| United Foodbrands Ltd. | 543283 | 712.7 | 720.6 | 703 | 710.15 | 714.1 | 3.95 | 0.56 | 6671 | 0.48 | 1219 | 170.7 | 2026-07-07 15:26:00 |
| Uttam Sugar Mills Ltd. | 532729 | 242.45 | 246.5 | 237.65 | 242.45 | 239.35 | -3.10 | -1.28 | 5938 | 0.14 | 535.2 | 170.05 | 2026-07-07 15:26:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4520 | 4558.75 | 4500.8 | 4531.95 | 4530.7 | -1.25 | -0.03 | 532 | 0.24 | 6350.35 | 2046.55 | 2026-07-07 15:26:00 |
| Vadilal Industries Ltd. | 519156 | 6345.5 | 6514.95 | 6338.5 | 6437.15 | 6496.2 | 59.05 | 0.92 | 354 | 0.23 | 7398.95 | 1800 | 2026-07-07 15:26:00 |
| Valiant Organics Ltd. | 540145 | 278.4 | 279.75 | 270.1 | 280.35 | 271.35 | -9.00 | -3.21 | 4060 | 0.11 | 869 | 195.2 | 2026-07-07 15:25:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.15 | 272.95 | 270 | 271.3 | 270.25 | -1.05 | -0.39 | 1297 | 0.04 | 345.25 | 115.475 | 2026-07-07 15:26:00 |
| Venky'S (India) Ltd. | 523261 | 1420.55 | 1433.75 | 1411.3 | 1429.6 | 1418 | -11.60 | -0.81 | 1162 | 0.16 | 2555 | 1166.05 | 2026-07-07 15:26:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1844.8 | 1870 | 1839.45 | 1812.55 | 1851.05 | 38.50 | 2.12 | 10474 | 1.94 | 2489.95 | 381.5 | 2026-07-07 15:26:00 |
| Veranda Learning Solutions Ltd. | 543514 | 261 | 263.7 | 250 | 259.95 | 254.9 | -5.05 | -1.94 | 25416 | 0.65 | 379.9 | 129.25 | 2026-07-07 15:26:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 297.05 | 297.05 | 292.35 | 284.65 | 297 | 12.35 | 4.34 | 885 | 0.03 | 571.95 | 258.75 | 2026-07-07 15:26:00 |
| Vindhya Telelinks Ltd. | 517015 | 2008.6 | 2008.6 | 1940.5 | 1977.9 | 1951.35 | -26.55 | -1.34 | 1739 | 0.34 | 3232.95 | 960 | 2026-07-07 15:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.7 | 621.45 | 604 | 620.6 | 606.3 | -14.30 | -2.30 | 6176 | 0.37 | 652.1 | 245.05 | 2026-07-07 15:26:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.51 | 28 | 27.51 | 28.07 | 27.85 | -0.22 | -0.78 | 29668 | 0.08 | 2026-07-07 15:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 289.75 | 291.15 | 278 | 289.4 | 279.5 | -9.90 | -3.42 | 79122 | 2.21 | 297.9 | 61.8 | 2026-07-07 15:26:00 |
| Yasho Industries Ltd. | 541167 | 2900 | 2945.75 | 2742 | 2869.55 | 2867.9 | -1.65 | -0.06 | 1887 | 0.54 | 3176.3 | 1151 | 2026-07-07 15:26:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.55 | 855 | 822.7 | 843.9 | 824.65 | -19.25 | -2.28 | 11925 | 0.98 | 889.8 | 304 | 2026-07-07 15:26:00 |
| Yatra Online Ltd | 543992 | 114.5 | 115.35 | 112.15 | 113.8 | 113.1 | -0.70 | -0.62 | 37866 | 0.43 | 2026-07-07 15:26:00 |