Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 46 |
Declines - 163 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 350.45 | 351.25 | 0.80 | 0.23 |
| Accelya Solutions India Ltd. | 1039.8 | 1090 | 50.20 | 4.83 |
| Alicon Castalloy Ltd. | 862.65 | 862.95 | 0.30 | 0.03 |
| Andrew Yule & Company Ltd. | 24.44 | 24.46 | 0.02 | 0.08 |
| Aptech Ltd. | 86.95 | 87.49 | 0.54 | 0.62 |
| Astec Lifesciences Ltd. | 721.1 | 725.2 | 4.10 | 0.57 |
| Bajel Projects Ltd. | 158.6 | 158.85 | 0.25 | 0.16 |
| Cantabil Retail India Ltd. | 247.65 | 249.45 | 1.80 | 0.73 |
| Dish TV India Ltd. | 2.08 | 2.15 | 0.07 | 3.37 |
| EIH Associated Hotels Ltd. | 292.65 | 292.85 | 0.20 | 0.07 |
| Fiem Industries Ltd. | 1806.25 | 1808.9 | 2.65 | 0.15 |
| Fischer Medical Ventures Ltd. | 29.56 | 29.66 | 0.10 | 0.34 |
| Geojit Financial Services Ltd. | 75.61 | 76.02 | 0.41 | 0.54 |
| Globus Spirits Ltd. | 815.7 | 833.8 | 18.10 | 2.22 |
| Gokul Agro Resources Ltd. | 207.75 | 212.45 | 4.70 | 2.26 |
| Gopal Snacks Ltd. | 250.3 | 253.8 | 3.50 | 1.40 |
| GTPL Hathway Ltd. | 56.4 | 57.5 | 1.10 | 1.95 |
| Hester Biosciences Ltd. | 2147.2 | 2188.85 | 41.65 | 1.94 |
| Hindware Home Innovation Ltd. | 176.05 | 176.75 | 0.70 | 0.40 |
| Honda India Power Products Ltd. | 1864.1 | 1879.35 | 15.25 | 0.82 |
| Indian Metals & Ferro Alloys Ltd. | 1187.7 | 1202.4 | 14.70 | 1.24 |
| Insecticides (India) Ltd. | 580.6 | 582 | 1.40 | 0.24 |
| Krishna GVK Luxury Hotels Ltd. | 322 | 324.5 | 2.50 | 0.78 |
| Krsnaa Diagnostics Ltd. | 526.2 | 531.8 | 5.60 | 1.06 |
| Lumax Industries Ltd. | 5344 | 5362.5 | 18.50 | 0.35 |
| Matrimony.Com Ltd. | 535.6 | 537.8 | 2.20 | 0.41 |
| Medi Assist Healthcare Services Ltd. | 303.6 | 304.6 | 1.00 | 0.33 |
| NACL Industries Ltd. | 129.05 | 130.1 | 1.05 | 0.81 |
| Nephrocare Health Services Ltd. | 617.05 | 617.85 | 0.80 | 0.13 |
| Paushak Ltd. | 762.3 | 812.35 | 50.05 | 6.57 |
| Pilani Investment And Industries Corporation Ltd. | 3958 | 3965.5 | 7.50 | 0.19 |
| Prataap Snacks Ltd. | 1037.2 | 1042.2 | 5.00 | 0.48 |
| Reliance Industrial Infrastructure Ltd. | 698.9 | 745 | 46.10 | 6.60 |
| Sangam (India) Ltd. | 604.8 | 605 | 0.20 | 0.03 |
| SG Finserve Ltd. | 688.95 | 692.25 | 3.30 | 0.48 |
| SIRCA Paints India Ltd. | 429.9 | 430 | 0.10 | 0.02 |
| Solara Active Pharma Sciences Ltd. | 640.5 | 647.3 | 6.80 | 1.06 |
| Sula Vineyards Ltd. | 136.55 | 139 | 2.45 | 1.79 |
| Suven Life Sciences Ltd. | 283.65 | 300.75 | 17.10 | 6.03 |
| Tata Capital Ltd. | 317.2 | 319.8 | 2.60 | 0.82 |
| TeamLease Services Ltd. | 1060.8 | 1132 | 71.20 | 6.71 |
| Vadilal Industries Ltd. | 7126.05 | 7135.7 | 9.65 | 0.14 |
| Vardhman Special Steels Ltd. | 370 | 371.3 | 1.30 | 0.35 |
| Veranda Learning Solutions Ltd. | 39 | 40.95 | 1.95 | 5.00 |
| Vidhi Specialty Food Ingredients Ltd. | 339.65 | 340.65 | 1.00 | 0.29 |
| Vishnu Chemicals Ltd. | 647 | 649.3 | 2.30 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 915.05 | 908.35 | -6.70 | -0.73 |
| Aarti Drugs Ltd. | 400.8 | 398.2 | -2.60 | -0.65 |
| ADF Foods Ltd. | 282.7 | 277.85 | -4.85 | -1.72 |
| Aditya Vision Ltd. | 580.7 | 571.55 | -9.15 | -1.58 |
| Ador Welding Ltd. | 1559.3 | 1533.3 | -26.00 | -1.67 |
| Allcargo Logistics Ltd. | 10.94 | 10.66 | -0.28 | -2.56 |
| Apcotex Industries Ltd. | 604 | 590 | -14.00 | -2.32 |
| Apeejay Surrendra Park Hotels Ltd. | 103.6 | 102.6 | -1.00 | -0.97 |
| Apollo Micro Systems Ltd. | 421.75 | 417.4 | -4.35 | -1.03 |
| Apollo Pipes Ltd. | 542.1 | 528.1 | -14.00 | -2.58 |
| Arman Financial Services Ltd. | 1654.75 | 1579.1 | -75.65 | -4.57 |
| Ashapura Minechem Ltd. | 484.55 | 465.5 | -19.05 | -3.93 |
| Ashiana Housing Ltd. | 367.4 | 366.8 | -0.60 | -0.16 |
| Ashoka Buildcon Ltd. | 106.05 | 104.85 | -1.20 | -1.13 |
| ASM Technologies Ltd. | 6878.9 | 6661 | -217.90 | -3.17 |
| AVT Natural Products Ltd. | 98.79 | 95.92 | -2.87 | -2.91 |
| Awfis Space Solutions Ltd. | 252.05 | 242.9 | -9.15 | -3.63 |
| Axiscades Technologies Ltd. | 2095.35 | 2015.3 | -80.05 | -3.82 |
| Balmer Lawrie & Company Ltd. | 159.65 | 158.9 | -0.75 | -0.47 |
| Balu Forge Industries Ltd. | 487.1 | 481.15 | -5.95 | -1.22 |
| Best Agrolife Ltd. | 17.13 | 16.94 | -0.19 | -1.11 |
| BF Investment Ltd. | 433 | 431 | -2.00 | -0.46 |
| BF Utilities Ltd. | 471.5 | 470.75 | -0.75 | -0.16 |
| Butterfly Gandhimathi Appliances Ltd. | 568.4 | 564.25 | -4.15 | -0.73 |
| Camlin Fine Sciences Ltd. | 89.99 | 89.62 | -0.37 | -0.41 |
| Capacit'e Infraprojects Ltd. | 174.2 | 172.75 | -1.45 | -0.83 |
| Care Ratings Ltd. | 1602.25 | 1572 | -30.25 | -1.89 |
| CarTrade Tech Ltd. | 3152.7 | 3021.5 | -131.20 | -4.16 |
| Carysil Ltd. | 1034.7 | 1028.65 | -6.05 | -0.58 |
| Confidence Petroleum India Ltd. | 85.57 | 82.8 | -2.77 | -3.24 |
| Crizac Ltd. | 156.55 | 152.7 | -3.85 | -2.46 |
| DCX Systems Ltd. | 155.6 | 153.65 | -1.95 | -1.25 |
| Den Networks Ltd. | 26.34 | 26.24 | -0.10 | -0.38 |
| Dishman Carbogen Amcis Ltd. | 152.95 | 152.45 | -0.50 | -0.33 |
| Divgi Torqtransfer Systems Ltd. | 956.1 | 939 | -17.10 | -1.79 |
| Dollar Industries Ltd. | 276.85 | 273.4 | -3.45 | -1.25 |
| Dreamfolks Services Ltd. | 61.24 | 60.97 | -0.27 | -0.44 |
| Dwarikesh Sugar Industries Ltd. | 47.73 | 47 | -0.73 | -1.53 |
| EMS Ltd. | 324.2 | 321 | -3.20 | -0.99 |
| EPACK Durable Ltd. | 177.6 | 176.7 | -0.90 | -0.51 |
| Eveready Industries India Ltd. | 319.95 | 319.5 | -0.45 | -0.14 |
| Everest Kanto Cylinder Ltd. | 103.45 | 102.7 | -0.75 | -0.72 |
| Exicom Tele-Systems Ltd. | 148.3 | 144.1 | -4.20 | -2.83 |
| Expleo Solutions Ltd. | 879.2 | 863.5 | -15.70 | -1.79 |
| Fairchem Organics Ltd. | 790.6 | 780 | -10.60 | -1.34 |
| Filatex India Ltd. | 111.9 | 106.05 | -5.85 | -5.23 |
| Fino Payments Bank Ltd. | 135.45 | 133.8 | -1.65 | -1.22 |
| Fusion Finance Ltd. | 164.9 | 163.15 | -1.75 | -1.06 |
| Gandhar Oil Refinery (India) Ltd. | 311 | 299.6 | -11.40 | -3.67 |
| Ganesha Ecosphere Ltd. | 1031.2 | 1022 | -9.20 | -0.89 |
| Gensol Engineering Ltd. | 10.22 | 10.04 | -0.18 | -1.76 |
| GNA Axles Ltd. | 541.75 | 526.65 | -15.10 | -2.79 |
| GNG Electronics Ltd. | 729.15 | 701.5 | -27.65 | -3.79 |
| Goldiam International Ltd. | 311.9 | 310.1 | -1.80 | -0.58 |
| Goodluck India Ltd. | 595.05 | 575.7 | -19.35 | -3.25 |
| Greenply Industries Ltd. | 318.05 | 309.7 | -8.35 | -2.63 |
| Gujarat Industries Power Company Ltd. | 172.45 | 170.4 | -2.05 | -1.19 |
| Gulf Oil Lubricants India Ltd. | 1070.3 | 1067.5 | -2.80 | -0.26 |
| Gulshan Polyols Ltd. | 165.8 | 165.1 | -0.70 | -0.42 |
| Hariom Pipe Industries Ltd. | 338.85 | 331.5 | -7.35 | -2.17 |
| Heranba Industries Ltd. | 166.6 | 165.95 | -0.65 | -0.39 |
| Heritage Foods Ltd. | 414.95 | 405.45 | -9.50 | -2.29 |
| Himatsingka Seide Ltd. | 60.41 | 59.74 | -0.67 | -1.11 |
| HLE Glascoat Ltd. | 415.5 | 404.05 | -11.45 | -2.76 |
| Ideaforge Technology Ltd. | 746.85 | 741.85 | -5.00 | -0.67 |
| IFGL Refractories Ltd. | 181.25 | 177.5 | -3.75 | -2.07 |
| Igarashi Motors India Ltd. | 409.3 | 403.3 | -6.00 | -1.47 |
| IKIO Technologies Ltd. | 185.3 | 180.8 | -4.50 | -2.43 |
| Imagicaaworld Entertainment Ltd. | 47.3 | 46.39 | -0.91 | -1.92 |
| Innova Captab Ltd. | 1052.35 | 1032.1 | -20.25 | -1.92 |
| Inox Green Energy Services Ltd. | 124.4 | 123.8 | -0.60 | -0.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.65 | 196.35 | -7.30 | -3.58 |
| Jagran Prakashan Ltd. | 61.87 | 61.62 | -0.25 | -0.40 |
| Jindal Worldwide Ltd. | 42.04 | 40.99 | -1.05 | -2.50 |
| Jyoti Resins & Adhesives Ltd. | 859.65 | 847.85 | -11.80 | -1.37 |
| Kabra Extrusiontechnik Ltd. | 847.7 | 815 | -32.70 | -3.86 |
| KDDL Ltd. | 3779.3 | 3746.7 | -32.60 | -0.86 |
| Kewal Kiran Clothing Ltd. | 454.5 | 453.1 | -1.40 | -0.31 |
| Kingfa Science & Technology (India) Ltd. | 6678.55 | 6550 | -128.55 | -1.92 |
| Kiri Industries Ltd. | 522.65 | 506.45 | -16.20 | -3.10 |
| Kitex Garments Ltd. | 116.7 | 116 | -0.70 | -0.60 |
| Kovai Medical Center & Hospital Ltd. | 5979.95 | 5965.15 | -14.80 | -0.25 |
| Kuantum Papers Ltd. | 75.93 | 75.05 | -0.88 | -1.16 |
| Landmark Cars Ltd. | 472.3 | 462.45 | -9.85 | -2.09 |
| Lumax Auto Technologies Ltd. | 1917.05 | 1902.2 | -14.85 | -0.77 |
| Mahindra Logistics Ltd. | 420.7 | 418.05 | -2.65 | -0.63 |
| Manorama Industries Ltd. | 1992.85 | 1930.3 | -62.55 | -3.14 |
| Mayur Uniquoters Ltd. | 804.3 | 794.45 | -9.85 | -1.22 |
| Meghmani Organics Ltd. | 58.23 | 56.94 | -1.29 | -2.22 |
| MM Forgings Ltd. | 538.65 | 520.9 | -17.75 | -3.30 |
| Mold-Tek Packaging Ltd. | 326.7 | 314.25 | -12.45 | -3.81 |
| Monte Carlo Fashions Ltd. | 526.45 | 521.6 | -4.85 | -0.92 |
| MPS Ltd. | 2523 | 2508.1 | -14.90 | -0.59 |
| MSTC Ltd. | 675.3 | 652.45 | -22.85 | -3.38 |
| Nitin Spinners Ltd. | 641.6 | 626 | -15.60 | -2.43 |
| NRB Bearings Ltd. | 514.15 | 510 | -4.15 | -0.81 |
| Nucleus Software Exports Ltd. | 678.7 | 674.2 | -4.50 | -0.66 |
| Optiemus Infracom Ltd. | 794.05 | 771.1 | -22.95 | -2.89 |
| Paisalo Digital Ltd. | 81.9 | 81.41 | -0.49 | -0.60 |
| Panama Petrochem Ltd. | 514.8 | 493.4 | -21.40 | -4.16 |
| Parag Milk Foods Ltd. | 305.1 | 298.1 | -7.00 | -2.29 |
| Paras Defence And Space Technologies Ltd. | 1282 | 1260.05 | -21.95 | -1.71 |
| PC Jeweller Ltd. | 14.47 | 14.45 | -0.02 | -0.14 |
| Pearl Global Industries Ltd. | 1303.3 | 1258 | -45.30 | -3.48 |
| Pitti Engineering Ltd. | 1039.8 | 1018.05 | -21.75 | -2.09 |
| Pokarna Ltd. | 709.65 | 696.95 | -12.70 | -1.79 |
| Precision Camshafts Ltd. | 113.65 | 112 | -1.65 | -1.45 |
| Precision Wires India Ltd. | 484.25 | 447.1 | -37.15 | -7.67 |
| Prime Focus Ltd. | 282.9 | 278.15 | -4.75 | -1.68 |
| PSP Projects Ltd. | 790.65 | 781 | -9.65 | -1.22 |
| Quick Heal Technologies Ltd. | 152.5 | 144.85 | -7.65 | -5.02 |
| Rama Steel Tubes Ltd. | 4.02 | 3.99 | -0.03 | -0.75 |
| Ramco Industries Ltd. | 300.05 | 294.5 | -5.55 | -1.85 |
| Refex Industries Ltd. | 266 | 262.5 | -3.50 | -1.32 |
| Repco Home Finance Ltd. | 331.3 | 329.5 | -1.80 | -0.54 |
| Rossari Biotech Ltd. | 433.35 | 427.85 | -5.50 | -1.27 |
| RPG Life Sciences Ltd. | 2810.45 | 2777.5 | -32.95 | -1.17 |
| RPSG Ventures Ltd. | 887.05 | 873.55 | -13.50 | -1.52 |
| Rupa & Company Ltd. | 134.45 | 131.75 | -2.70 | -2.01 |
| Sandhar Technologies Ltd. | 539.7 | 539.1 | -0.60 | -0.11 |
| Sanghvi Movers Ltd. | 371.65 | 358.7 | -12.95 | -3.48 |
| Sasken Technologies Ltd. | 1703.1 | 1670.3 | -32.80 | -1.93 |
| Satia Industries Ltd. | 68.9 | 68 | -0.90 | -1.31 |
| Satin Creditcare Network Ltd. | 228.35 | 227.1 | -1.25 | -0.55 |
| Savita Oil Technologies Ltd. | 774.9 | 724 | -50.90 | -6.57 |
| Seamec Ltd. | 1693.7 | 1684.3 | -9.40 | -0.55 |
| SEPC Ltd. | 5.63 | 5.49 | -0.14 | -2.49 |
| SH Kelkar And Company Ltd. | 138.25 | 136.3 | -1.95 | -1.41 |
| Shalby Ltd. | 133.9 | 132.15 | -1.75 | -1.31 |
| Shankara Building Products Ltd. | 122.1 | 119.25 | -2.85 | -2.33 |
| Shilchar Technologies Ltd. | 3924.75 | 3867.2 | -57.55 | -1.47 |
| Shivalik Bimetal Controls Ltd. | 1128.1 | 1060.05 | -68.05 | -6.03 |
| Shriram Properties Ltd. | 68.52 | 68.17 | -0.35 | -0.51 |
| Sindhu Trade Links Ltd. | 20.82 | 20.56 | -0.26 | -1.25 |
| SJS Enterprises Ltd. | 2012.7 | 1969.95 | -42.75 | -2.12 |
| Somany Ceramics Ltd. | 598.95 | 589.5 | -9.45 | -1.58 |
| Sterling Tools Ltd. | 221.95 | 219 | -2.95 | -1.33 |
| Sterlite Technologies Ltd. | 926.8 | 880.5 | -46.30 | -5.00 |
| Stove Kraft Ltd. | 849.9 | 842.55 | -7.35 | -0.86 |
| Stylam Industries Ltd. | 3331.25 | 3327.65 | -3.60 | -0.11 |
| Subex Ltd. | 19.14 | 18.59 | -0.55 | -2.87 |
| Subros Ltd. | 681.55 | 672.2 | -9.35 | -1.37 |
| Supriya Lifescience Ltd. | 874.8 | 871.25 | -3.55 | -0.41 |
| Suryoday Small Finance Bank Ltd. | 148.6 | 146.3 | -2.30 | -1.55 |
| Tamil Nadu Newsprint & Papers Ltd. | 140 | 138.15 | -1.85 | -1.32 |
| TARC Ltd. | 127.35 | 126.2 | -1.15 | -0.90 |
| Tarsons Products Ltd. | 340.2 | 337.25 | -2.95 | -0.87 |
| TCI Express Ltd. | 480.1 | 476.1 | -4.00 | -0.83 |
| Thangamayil Jewellery Ltd. | 4854.25 | 4800 | -54.25 | -1.12 |
| TV Today Network Ltd. | 103 | 101.95 | -1.05 | -1.02 |
| Uniparts India Ltd. | 742.4 | 715.55 | -26.85 | -3.62 |
| United Foodbrands Ltd. | 684.95 | 671.25 | -13.70 | -2.00 |
| Uttam Sugar Mills Ltd. | 379.3 | 373.75 | -5.55 | -1.46 |
| V.S.T. Tillers Tractors Ltd. | 4307.6 | 4227.25 | -80.35 | -1.87 |
| Valiant Organics Ltd. | 458.7 | 451.2 | -7.50 | -1.64 |
| Venky'S (India) Ltd. | 1700.55 | 1663.85 | -36.70 | -2.16 |
| Venus Pipes & Tubes Ltd. | 1965.9 | 1920.1 | -45.80 | -2.33 |
| Vindhya Telelinks Ltd. | 2959.25 | 2846.4 | -112.85 | -3.81 |
| Vishnu Prakash R Punglia Ltd. | 27.62 | 27 | -0.62 | -2.24 |
| Viyash Scientific Ltd. | 232.9 | 229.5 | -3.40 | -1.46 |
| Yasho Industries Ltd. | 3929.75 | 3740 | -189.75 | -4.83 |
| Yatharth Hospital & Trauma Care Services Ltd. | 984.3 | 981 | -3.30 | -0.34 |
| Yatra Online Ltd | 96.3 | 94.5 | -1.80 | -1.87 |
Market Stats
Advances
46
Declines
163
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 346.7 | 382 | 344.15 | 350.45 | 351.25 | 0.80 | 0.23 | 11853 | 0.42 | 759.1 | 245 | 2026-10-15 13:33:00 |
| 63 Moons Technologies Ltd. | 526881 | 902.65 | 923.3 | 898 | 915.05 | 908.35 | -6.70 | -0.73 | 9633 | 0.88 | 1130 | 142.05 | 2026-10-15 13:33:00 |
| Aarti Drugs Ltd. | 524348 | 399.05 | 403.15 | 396.2 | 400.8 | 398.2 | -2.60 | -0.65 | 4205 | 0.17 | 645 | 310.8 | 2026-10-15 13:33:00 |
| Accelya Solutions India Ltd. | 532268 | 1028.35 | 1105.35 | 1028.35 | 1039.8 | 1090 | 50.20 | 4.83 | 6670 | 0.73 | 2128.25 | 1005.7 | 2026-10-15 13:33:00 |
| ADF Foods Ltd. | 519183 | 285.15 | 286.25 | 277.85 | 282.7 | 277.85 | -4.85 | -1.72 | 2812 | 0.08 | 1189.2 | 153.65 | 2026-10-15 13:33:00 |
| Aditya Vision Ltd. | 540205 | 580.1 | 582.5 | 571.3 | 580.7 | 571.55 | -9.15 | -1.58 | 1932 | 0.11 | 5049.95 | 328.25 | 2026-10-15 13:33:00 |
| Ador Welding Ltd. | 517041 | 1540.75 | 1545.3 | 1520 | 1559.3 | 1533.3 | -26.00 | -1.67 | 737 | 0.11 | 1770 | 751.2 | 2026-10-15 13:33:00 |
| Alicon Castalloy Ltd. | 531147 | 860.75 | 869.3 | 851.95 | 862.65 | 862.95 | 0.30 | 0.03 | 1277 | 0.11 | 1543.15 | 541 | 2026-10-15 13:33:00 |
| Allcargo Logistics Ltd. | 532749 | 10.95 | 10.95 | 10.55 | 10.94 | 10.66 | -0.28 | -2.56 | 99790 | 0.11 | 494.85 | 7.1 | 2026-10-15 13:33:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.35 | 24.79 | 24.24 | 24.44 | 24.46 | 0.02 | 0.08 | 3933 | 0.01 | 68.88 | 15.5 | 2026-10-15 13:31:00 |
| Apcotex Industries Ltd. | 523694 | 601 | 603.1 | 590 | 604 | 590 | -14.00 | -2.32 | 2436 | 0.14 | 712.45 | 286.65 | 2026-10-15 13:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.6 | 104.3 | 102.6 | 103.6 | 102.6 | -1.00 | -0.97 | 3063 | 0.03 | 2026-10-15 13:33:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 421.65 | 424.5 | 410.5 | 421.75 | 417.4 | -4.35 | -1.03 | 316811 | 13.22 | 466.7 | 11.305 | 2026-10-15 13:33:00 |
| Apollo Pipes Ltd. | 531761 | 542 | 546.7 | 521.85 | 542.1 | 528.1 | -14.00 | -2.58 | 2843 | 0.15 | 798.85 | 252.8 | 2026-10-15 13:33:00 |
| Aptech Ltd. | 532475 | 87.76 | 88.23 | 86.67 | 86.95 | 87.49 | 0.54 | 0.62 | 1220 | 0.01 | 422.75 | 69.5 | 2026-10-15 13:32:00 |
| Arman Financial Services Ltd. | 531179 | 1649.85 | 1650.1 | 1579 | 1654.75 | 1579.1 | -75.65 | -4.57 | 1103 | 0.17 | 2676.1 | 1111 | 2026-10-15 13:33:00 |
| Ashapura Minechem Ltd. | 527001 | 494.3 | 494.3 | 464.55 | 484.55 | 465.5 | -19.05 | -3.93 | 14405 | 0.67 | 924.7 | 72.7 | 2026-10-15 13:33:00 |
| Ashiana Housing Ltd. | 523716 | 369 | 370 | 366.8 | 367.4 | 366.8 | -0.60 | -0.16 | 45 | 0.00 | 468 | 130 | 2026-10-15 13:33:00 |
| Ashoka Buildcon Ltd. | 533271 | 105.1 | 106.15 | 104.55 | 106.05 | 104.85 | -1.20 | -1.13 | 28012 | 0.29 | 319 | 70.1 | 2026-10-15 13:33:00 |
| ASM Technologies Ltd. | 526433 | 6890 | 6890 | 6650.1 | 6878.9 | 6661 | -217.90 | -3.17 | 9591 | 6.39 | 7230 | 355.05 | 2026-10-15 13:33:00 |
| Astec Lifesciences Ltd. | 533138 | 719.95 | 731.8 | 718.75 | 721.1 | 725.2 | 4.10 | 0.57 | 659 | 0.05 | 2285.65 | 512.35 | 2026-10-15 13:32:00 |
| AVT Natural Products Ltd. | 519105 | 98.5 | 100.35 | 95.5 | 98.79 | 95.92 | -2.87 | -2.91 | 41075 | 0.39 | 124.25 | 51 | 2026-10-15 13:33:00 |
| Awfis Space Solutions Ltd. | 544181 | 251.75 | 251.75 | 242.6 | 252.05 | 242.9 | -9.15 | -3.63 | 8027 | 0.19 | 2026-10-15 13:33:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2091 | 2091.35 | 2013.65 | 2095.35 | 2015.3 | -80.05 | -3.82 | 6498 | 1.31 | 2360 | 123.1 | 2026-10-15 13:33:00 |
| Bajel Projects Ltd. | 544042 | 159.35 | 159.8 | 156.5 | 158.6 | 158.85 | 0.25 | 0.16 | 3313 | 0.05 | 2026-10-15 13:33:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 159.8 | 159.8 | 158.2 | 159.65 | 158.9 | -0.75 | -0.47 | 5132 | 0.08 | 320.25 | 107.7 | 2026-10-15 13:33:00 |
| Balu Forge Industries Ltd. | 531112 | 488.35 | 488.6 | 477.65 | 487.1 | 481.15 | -5.95 | -1.22 | 27122 | 1.30 | 890 | 52 | 2026-10-15 13:33:00 |
| Best Agrolife Ltd. | 539660 | 17.3 | 17.3 | 16.85 | 17.13 | 16.94 | -0.19 | -1.11 | 20460 | 0.03 | 1774.45 | 12.33 | 2026-10-15 13:33:00 |
| BF Investment Ltd. | 533303 | 442.7 | 442.7 | 427.6 | 433 | 431 | -2.00 | -0.46 | 8214 | 0.35 | 828.15 | 260 | 2026-10-15 13:33:00 |
| BF Utilities Ltd. | 532430 | 471.5 | 483 | 461.7 | 471.5 | 470.75 | -0.75 | -0.16 | 7021 | 0.33 | 1125.05 | 283 | 2026-10-15 13:33:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 570.9 | 572.8 | 562.45 | 568.4 | 564.25 | -4.15 | -0.73 | 160 | 0.01 | 1862.55 | 526 | 2026-10-15 13:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 89.99 | 90.57 | 88.75 | 89.99 | 89.62 | -0.37 | -0.41 | 40920 | 0.37 | 334.7 | 80 | 2026-10-15 13:33:00 |
| Cantabil Retail India Ltd. | 533267 | 248 | 250.35 | 245.45 | 247.65 | 249.45 | 1.80 | 0.73 | 5332 | 0.13 | 1595 | 181.85 | 2026-10-15 13:33:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 174.3 | 174.3 | 171.55 | 174.2 | 172.75 | -1.45 | -0.83 | 3824 | 0.07 | 465 | 108.9 | 2026-10-15 13:33:00 |
| Care Ratings Ltd. | 534804 | 1602.25 | 1602.25 | 1564 | 1602.25 | 1572 | -30.25 | -1.89 | 555 | 0.09 | 1964.8 | 465.65 | 2026-10-15 13:33:00 |
| CarTrade Tech Ltd. | 543333 | 3122.75 | 3129 | 2989.25 | 3152.7 | 3021.5 | -131.20 | -4.16 | 11147 | 3.37 | 3291.35 | 341.05 | 2026-10-15 13:33:00 |
| Carysil Ltd. | 524091 | 1038 | 1046.95 | 1026.05 | 1034.7 | 1028.65 | -6.05 | -0.58 | 2629 | 0.27 | 1280 | 431.35 | 2026-10-15 13:33:00 |
| Confidence Petroleum India Ltd. | 526829 | 87.96 | 87.96 | 81.45 | 85.57 | 82.8 | -2.77 | -3.24 | 65268 | 0.54 | 119.95 | 27 | 2026-10-15 13:33:00 |
| Crizac Ltd. | 544439 | 156.55 | 157.05 | 151.5 | 156.55 | 152.7 | -3.85 | -2.46 | 10413 | 0.16 | 2026-10-15 13:33:00 | ||
| DCX Systems Ltd. | 543650 | 156.45 | 156.45 | 152.8 | 155.6 | 153.65 | -1.95 | -1.25 | 39718 | 0.61 | 451.9 | 138.9 | 2026-10-15 13:33:00 |
| Den Networks Ltd. | 533137 | 27 | 27 | 26.24 | 26.34 | 26.24 | -0.10 | -0.38 | 18967 | 0.05 | 69.4 | 22.75 | 2026-10-15 13:33:00 |
| Dish TV India Ltd. | 532839 | 2.08 | 2.17 | 2.06 | 2.08 | 2.15 | 0.07 | 3.37 | 144911 | 0.03 | 26.01 | 1.82 | 2026-10-15 13:33:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 151.2 | 155.45 | 151.2 | 152.95 | 152.45 | -0.50 | -0.33 | 1685 | 0.03 | 321.15 | 80.05 | 2026-10-15 13:33:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 947.15 | 952.7 | 929.7 | 956.1 | 939 | -17.10 | -1.79 | 1846 | 0.17 | 1325.7 | 410.05 | 2026-10-15 13:33:00 |
| Dollar Industries Ltd. | 541403 | 276.8 | 276.8 | 273.4 | 276.85 | 273.4 | -3.45 | -1.25 | 2633 | 0.07 | 660.1 | 220.6 | 2026-10-15 13:33:00 |
| Dreamfolks Services Ltd. | 543591 | 59.55 | 61.01 | 59.55 | 61.24 | 60.97 | -0.27 | -0.44 | 3658 | 0.02 | 846.75 | 56.52 | 2026-10-15 13:33:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.73 | 48.5 | 47 | 47.73 | 47 | -0.73 | -1.53 | 57636 | 0.27 | 113.05 | 32.14 | 2026-10-15 13:33:00 |
| EIH Associated Hotels Ltd. | 523127 | 298.35 | 300.9 | 291.2 | 292.65 | 292.85 | 0.20 | 0.07 | 1507 | 0.04 | 1010.6 | 265.8 | 2026-10-15 13:32:00 |
| EMS Ltd. | 543983 | 326.85 | 326.85 | 320.05 | 324.2 | 321 | -3.20 | -0.99 | 1329 | 0.04 | 2026-10-15 13:33:00 | ||
| EPACK Durable Ltd. | 544095 | 180.4 | 180.4 | 175.85 | 177.6 | 176.7 | -0.90 | -0.51 | 5308 | 0.09 | 2026-10-15 13:33:00 | ||
| Eveready Industries India Ltd. | 531508 | 318.75 | 322.05 | 316.75 | 319.95 | 319.5 | -0.45 | -0.14 | 743 | 0.02 | 504.9 | 259.9 | 2026-10-15 13:33:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 104.3 | 104.3 | 102.55 | 103.45 | 102.7 | -0.75 | -0.72 | 4339 | 0.04 | 231.5 | 66.05 | 2026-10-15 13:33:00 |
| Exicom Tele-Systems Ltd. | 544133 | 147.2 | 147.9 | 143.5 | 148.3 | 144.1 | -4.20 | -2.83 | 25961 | 0.37 | 2026-10-15 13:33:00 | ||
| Expleo Solutions Ltd. | 533121 | 868.55 | 883.8 | 861 | 879.2 | 863.5 | -15.70 | -1.79 | 398 | 0.03 | 1771 | 644.1 | 2026-10-15 13:33:00 |
| Fairchem Organics Ltd. | 543252 | 794.65 | 797.6 | 778 | 790.6 | 780 | -10.60 | -1.34 | 1392 | 0.11 | 2448.9 | 427.9 | 2026-10-15 13:33:00 |
| Fiem Industries Ltd. | 532768 | 1803.05 | 1826.95 | 1783.7 | 1806.25 | 1808.9 | 2.65 | 0.15 | 1427 | 0.26 | 2668.8 | 981.15 | 2026-10-15 13:33:00 |
| Filatex India Ltd. | 526227 | 111.2 | 111.7 | 106.05 | 111.9 | 106.05 | -5.85 | -5.23 | 84738 | 0.90 | 114.3 | 31.6 | 2026-10-15 13:33:00 |
| Fino Payments Bank Ltd. | 543386 | 134.35 | 134.45 | 132.65 | 135.45 | 133.8 | -1.65 | -1.22 | 4926 | 0.07 | 466.4 | 110.1 | 2026-10-15 13:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 30.2 | 30.2 | 29.37 | 29.56 | 29.66 | 0.10 | 0.34 | 15922 | 0.05 | 1195.9 | 29.37 | 2026-10-15 13:33:00 |
| Fusion Finance Ltd. | 543652 | 163.8 | 164.4 | 161.8 | 164.9 | 163.15 | -1.75 | -1.06 | 17918 | 0.29 | 690.15 | 124.9 | 2026-10-15 13:33:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 311 | 313.05 | 299.45 | 311 | 299.6 | -11.40 | -3.67 | 23163 | 0.69 | 2026-10-15 13:33:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1015.55 | 1034.05 | 1011.55 | 1031.2 | 1022 | -9.20 | -0.89 | 2791 | 0.29 | 2480 | 592 | 2026-10-15 13:33:00 |
| Gensol Engineering Ltd. | 542851 | 10.2 | 10.2 | 9.71 | 10.22 | 10.04 | -0.18 | -1.76 | 23654 | 0.02 | 2520 | 9.26 | 2026-10-15 13:33:00 |
| Geojit Financial Services Ltd. | 532285 | 75.75 | 76.85 | 75.52 | 75.61 | 76.02 | 0.41 | 0.54 | 6201 | 0.05 | 177 | 39.1 | 2026-10-15 13:33:00 |
| Globus Spirits Ltd. | 533104 | 818.95 | 848.35 | 818.95 | 815.7 | 833.8 | 18.10 | 2.22 | 4529 | 0.38 | 1373.35 | 656.1 | 2026-10-15 13:33:00 |
| GNA Axles Ltd. | 540124 | 543.45 | 543.45 | 523 | 541.75 | 526.65 | -15.10 | -2.79 | 9416 | 0.50 | 1065 | 269.8 | 2026-10-15 13:33:00 |
| GNG Electronics Ltd. | 544455 | 727.85 | 727.85 | 699 | 729.15 | 701.5 | -27.65 | -3.79 | 36953 | 2.59 | 2026-10-15 13:33:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 209.15 | 220.6 | 209.15 | 207.75 | 212.45 | 4.70 | 2.26 | 19315 | 0.41 | 425 | 76.6532667332667 | 2026-10-15 13:33:00 |
| Goldiam International Ltd. | 526729 | 311.9 | 312.75 | 306.1 | 311.9 | 310.1 | -1.80 | -0.58 | 15059 | 0.47 | 569 | 120.05 | 2026-10-15 13:33:00 |
| Goodluck India Ltd. | 530655 | 602.4 | 615 | 574.5 | 595.05 | 575.7 | -19.35 | -3.25 | 113496 | 6.53 | 1672.75 | 344.35 | 2026-10-15 13:33:00 |
| Gopal Snacks Ltd. | 544140 | 258 | 263.05 | 251.8 | 250.3 | 253.8 | 3.50 | 1.40 | 25827 | 0.66 | 2026-10-15 13:33:00 | ||
| Greenply Industries Ltd. | 526797 | 324.35 | 324.35 | 307.05 | 318.05 | 309.7 | -8.35 | -2.63 | 3650 | 0.11 | 411.85 | 133.85 | 2026-10-15 13:33:00 |
| GTPL Hathway Ltd. | 540602 | 61.49 | 61.49 | 56.68 | 56.4 | 57.5 | 1.10 | 1.95 | 4577 | 0.03 | 217.65 | 50.57 | 2026-10-15 13:32:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.55 | 173.55 | 169.45 | 172.45 | 170.4 | -2.05 | -1.19 | 4936 | 0.08 | 270 | 70.71 | 2026-10-15 13:33:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1070.3 | 1080.85 | 1063.35 | 1070.3 | 1067.5 | -2.80 | -0.26 | 636 | 0.07 | 1510 | 390 | 2026-10-15 13:33:00 |
| Gulshan Polyols Ltd. | 532457 | 165.8 | 165.8 | 163.2 | 165.8 | 165.1 | -0.70 | -0.42 | 2439 | 0.04 | 274.95 | 121.75 | 2026-10-15 13:33:00 |
| Hariom Pipe Industries Ltd. | 543517 | 337.05 | 340 | 331.5 | 338.85 | 331.5 | -7.35 | -2.17 | 2974 | 0.10 | 885.05 | 204.85 | 2026-10-15 13:33:00 |
| Heranba Industries Ltd. | 543266 | 166.4 | 167.65 | 165.95 | 166.6 | 165.95 | -0.65 | -0.39 | 357 | 0.01 | 606 | 155.8 | 2026-10-15 13:33:00 |
| Heritage Foods Ltd. | 519552 | 414.8 | 428.3 | 403 | 414.95 | 405.45 | -9.50 | -2.29 | 50332 | 2.04 | 727.9 | 135.65 | 2026-10-15 13:33:00 |
| Hester Biosciences Ltd. | 524669 | 2189 | 2260.15 | 2172.05 | 2147.2 | 2188.85 | 41.65 | 1.94 | 101 | 0.02 | 3375.45 | 1246.75 | 2026-10-15 13:33:00 |
| Himatsingka Seide Ltd. | 514043 | 60.3 | 60.3 | 59.48 | 60.41 | 59.74 | -0.67 | -1.11 | 26597 | 0.16 | 231.6 | 58.3 | 2026-10-15 13:33:00 |
| Hindware Home Innovation Ltd. | 542905 | 175.35 | 178.75 | 170.05 | 176.05 | 176.75 | 0.70 | 0.40 | 11386 | 0.20 | 659.35 | 163.2 | 2026-10-15 13:33:00 |
| HLE Glascoat Ltd. | 522215 | 404.55 | 418 | 402.4 | 415.5 | 404.05 | -11.45 | -2.76 | 3420 | 0.14 | 815.29 | 218 | 2026-10-15 13:33:00 |
| Honda India Power Products Ltd. | 522064 | 1865 | 1879.35 | 1864.1 | 1864.1 | 1879.35 | 15.25 | 0.82 | 28 | 0.01 | 4494 | 1423.95 | 2026-10-15 13:32:00 |
| Ideaforge Technology Ltd. | 543932 | 736.55 | 744.7 | 728.5 | 746.85 | 741.85 | -5.00 | -0.67 | 8031 | 0.60 | 1344 | 301 | 2026-10-15 13:33:00 |
| IFGL Refractories Ltd. | 540774 | 181.9 | 181.9 | 177.5 | 181.25 | 177.5 | -3.75 | -2.07 | 613 | 0.01 | 935.5 | 120.1 | 2026-10-15 13:32:00 |
| Igarashi Motors India Ltd. | 517380 | 406 | 406 | 400.85 | 409.3 | 403.3 | -6.00 | -1.47 | 1560 | 0.06 | 848 | 272 | 2026-10-15 13:33:00 |
| IKIO Technologies Ltd. | 543923 | 182 | 184.8 | 180.6 | 185.3 | 180.8 | -4.50 | -2.43 | 2937 | 0.05 | 477.15 | 104.1 | 2026-10-15 13:33:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.59 | 47.22 | 46.16 | 47.3 | 46.39 | -0.91 | -1.92 | 26931 | 0.12 | 103.24 | 22.65 | 2026-10-15 13:33:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1178.55 | 1206.45 | 1177.35 | 1187.7 | 1202.4 | 14.70 | 1.24 | 1561 | 0.19 | 1666.7 | 221 | 2026-10-15 13:33:00 |
| Innova Captab Ltd. | 544067 | 1038.35 | 1044.85 | 1027.55 | 1052.35 | 1032.1 | -20.25 | -1.92 | 1818 | 0.19 | 2026-10-15 13:33:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 124.15 | 128.7 | 123 | 124.4 | 123.8 | -0.60 | -0.48 | 127998 | 1.58 | 279 | 38.5 | 2026-10-15 13:33:00 |
| Insecticides (India) Ltd. | 532851 | 583 | 589 | 578 | 580.6 | 582 | 1.40 | 0.24 | 227 | 0.01 | 1096.3 | 410.2 | 2026-10-15 13:29:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 203.65 | 203.65 | 195.3 | 203.65 | 196.35 | -7.30 | -3.58 | 47212 | 0.93 | 537.05 | 57.51 | 2026-10-15 13:33:00 |
| Jagran Prakashan Ltd. | 532705 | 61.96 | 62.3 | 61.62 | 61.87 | 61.62 | -0.25 | -0.40 | 12348 | 0.08 | 129.45 | 58.15 | 2026-10-15 13:33:00 |
| Jindal Worldwide Ltd. | 531543 | 41.61 | 41.96 | 40.78 | 42.04 | 40.99 | -1.05 | -2.50 | 21894 | 0.09 | 477 | 17.99 | 2026-10-15 13:33:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 850.3 | 858.4 | 845 | 859.65 | 847.85 | -11.80 | -1.37 | 877 | 0.07 | 1818.45 | 700 | 2026-10-15 13:32:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 855 | 879 | 811.5 | 847.7 | 815 | -32.70 | -3.86 | 3948 | 0.32 | 888.65 | 171 | 2026-10-15 13:33:00 |
| KDDL Ltd. | 532054 | 3766.9 | 3773.95 | 3720.6 | 3779.3 | 3746.7 | -32.60 | -0.86 | 491 | 0.18 | 4229.75 | 742.05 | 2026-10-15 13:33:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 463.6 | 463.6 | 451 | 454.5 | 453.1 | -1.40 | -0.31 | 2120 | 0.10 | 823.95 | 359.75 | 2026-10-15 13:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6650.05 | 6650.05 | 6393.25 | 6678.55 | 6550 | -128.55 | -1.92 | 389 | 0.25 | 6969.35 | 955.65 | 2026-10-15 13:33:00 |
| Kiri Industries Ltd. | 532967 | 523 | 523.05 | 502.95 | 522.65 | 506.45 | -16.20 | -3.10 | 10254 | 0.52 | 752.75 | 255.5 | 2026-10-15 13:33:00 |
| Kitex Garments Ltd. | 521248 | 116 | 116.6 | 115.4 | 116.7 | 116 | -0.70 | -0.60 | 6021 | 0.07 | 900 | 113.15 | 2026-10-15 13:33:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5971.85 | 5977.95 | 5910.5 | 5979.95 | 5965.15 | -14.80 | -0.25 | 192 | 0.11 | 6725 | 1446.65 | 2026-10-15 13:32:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 312.35 | 324.5 | 312.35 | 322 | 324.5 | 2.50 | 0.78 | 6751 | 0.22 | 539.95 | 157.7 | 2026-10-15 13:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 524 | 531.8 | 524 | 526.2 | 531.8 | 5.60 | 1.06 | 758 | 0.04 | 1041.8 | 354 | 2026-10-15 13:33:00 |
| Kuantum Papers Ltd. | 532937 | 75.93 | 76.49 | 75.05 | 75.93 | 75.05 | -0.88 | -1.16 | 1172 | 0.01 | 225.45 | 65.47 | 2026-10-15 13:33:00 |
| Landmark Cars Ltd. | 543714 | 471.75 | 471.75 | 460 | 472.3 | 462.45 | -9.85 | -2.09 | 10875 | 0.50 | 901.95 | 306.05 | 2026-10-15 13:33:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1904.15 | 1920 | 1872 | 1917.05 | 1902.2 | -14.85 | -0.77 | 5166 | 0.98 | 2187.75 | 201.35 | 2026-10-15 13:33:00 |
| Lumax Industries Ltd. | 517206 | 5300 | 5388.55 | 5291.4 | 5344 | 5362.5 | 18.50 | 0.35 | 233 | 0.12 | 6969.9 | 1300 | 2026-10-15 13:33:00 |
| Mahindra Logistics Ltd. | 540768 | 418.1 | 424.05 | 411.7 | 420.7 | 418.05 | -2.65 | -0.63 | 48879 | 2.04 | 567.3 | 238.5 | 2026-10-15 13:33:00 |
| Manorama Industries Ltd. | 541974 | 2013.25 | 2023 | 1926.05 | 1992.85 | 1930.3 | -62.55 | -3.14 | 3120 | 0.60 | 2399.95 | 289.4 | 2026-10-15 13:33:00 |
| Matrimony.Com Ltd. | 540704 | 539.4 | 541.4 | 533.8 | 535.6 | 537.8 | 2.20 | 0.41 | 31 | 0.00 | 849.8 | 363.3 | 2026-10-15 13:32:00 |
| Mayur Uniquoters Ltd. | 522249 | 797.15 | 803.05 | 784.05 | 804.3 | 794.45 | -9.85 | -1.22 | 2526 | 0.20 | 906.35 | 382.4 | 2026-10-15 13:33:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 304.25 | 314.25 | 304.25 | 303.6 | 304.6 | 1.00 | 0.33 | 4266 | 0.13 | 2026-10-15 13:33:00 | ||
| Meghmani Organics Ltd. | 543331 | 58.11 | 58.29 | 56.5 | 58.23 | 56.94 | -1.29 | -2.22 | 40259 | 0.23 | 135.9 | 36.41 | 2026-10-15 13:33:00 |
| MM Forgings Ltd. | 522241 | 535.5 | 537.45 | 520.9 | 538.65 | 520.9 | -17.75 | -3.30 | 1433 | 0.07 | 1403.05 | 276.05 | 2026-10-15 13:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 333.25 | 333.3 | 310.85 | 326.7 | 314.25 | -12.45 | -3.81 | 5362 | 0.17 | 1123.05 | 310.85 | 2026-10-15 13:33:00 |
| Monte Carlo Fashions Ltd. | 538836 | 527 | 527 | 521.6 | 526.45 | 521.6 | -4.85 | -0.92 | 379 | 0.02 | 984 | 465 | 2026-10-15 13:33:00 |
| MPS Ltd. | 532440 | 2530 | 2530 | 2496.9 | 2523 | 2508.1 | -14.90 | -0.59 | 180 | 0.05 | 3071.85 | 620 | 2026-10-15 13:33:00 |
| MSTC Ltd. | 542597 | 675.3 | 675.3 | 650 | 675.3 | 652.45 | -22.85 | -3.38 | 7750 | 0.51 | 1165 | 239.65 | 2026-10-15 13:33:00 |
| NACL Industries Ltd. | 524709 | 129.65 | 133.05 | 128.25 | 129.05 | 130.1 | 1.05 | 0.81 | 13183 | 0.17 | 337.65 | 48.6 | 2026-10-15 13:33:00 |
| Nephrocare Health Services Ltd. | 544647 | 623.05 | 623.05 | 609.15 | 617.05 | 617.85 | 0.80 | 0.13 | 3574 | 0.22 | 2026-10-15 13:33:00 | ||
| Nitin Spinners Ltd. | 532698 | 640.2 | 640.3 | 617.15 | 641.6 | 626 | -15.60 | -2.43 | 3017 | 0.19 | 665.7 | 182.25 | 2026-10-15 13:33:00 |
| NRB Bearings Ltd. | 530367 | 506.9 | 513 | 505 | 514.15 | 510 | -4.15 | -0.81 | 16723 | 0.85 | 555.55 | 125.05 | 2026-10-15 13:33:00 |
| Nucleus Software Exports Ltd. | 531209 | 681.15 | 692.8 | 671.95 | 678.7 | 674.2 | -4.50 | -0.66 | 870 | 0.06 | 1787.8 | 365 | 2026-10-15 13:33:00 |
| Optiemus Infracom Ltd. | 530135 | 804.65 | 804.65 | 758.6 | 794.05 | 771.1 | -22.95 | -2.89 | 23929 | 1.85 | 895.85 | 160.45 | 2026-10-15 13:33:00 |
| Paisalo Digital Ltd. | 532900 | 81.72 | 83.45 | 80.57 | 81.9 | 81.41 | -0.49 | -0.60 | 353469 | 2.88 | 199.25 | 29.4 | 2026-10-15 13:33:00 |
| Panama Petrochem Ltd. | 524820 | 518 | 518 | 488.75 | 514.8 | 493.4 | -21.40 | -4.16 | 21533 | 1.06 | 600 | 229 | 2026-10-15 13:33:00 |
| Parag Milk Foods Ltd. | 539889 | 305.1 | 306.75 | 296.5 | 305.1 | 298.1 | -7.00 | -2.29 | 33805 | 1.01 | 101006 | 68 | 2026-10-15 13:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1282 | 1282.95 | 1252.05 | 1282 | 1260.05 | -21.95 | -1.71 | 17008 | 2.14 | 1943.6 | 447.1 | 2026-10-15 13:33:00 |
| Paushak Ltd. | 532742 | 769.95 | 881 | 750 | 762.3 | 812.35 | 50.05 | 6.57 | 138037 | 11.21 | 10349 | 343 | 2026-10-15 13:33:00 |
| PC Jeweller Ltd. | 534809 | 14.5 | 14.7 | 14.14 | 14.47 | 14.45 | -0.02 | -0.14 | 13258393 | 19.16 | 186.8 | 7.45 | 2026-10-15 13:33:00 |
| Pearl Global Industries Ltd. | 532808 | 1287.05 | 1306.3 | 1244.6 | 1303.3 | 1258 | -45.30 | -3.48 | 6143 | 0.77 | 2571.65 | 334.35 | 2026-10-15 13:33:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4000 | 4000 | 3965.5 | 3958 | 3965.5 | 7.50 | 0.19 | 2 | 0.00 | 8265.95 | 1602.65 | 2026-10-15 13:29:00 |
| Pitti Engineering Ltd. | 513519 | 1035.7 | 1035.7 | 1018 | 1039.8 | 1018.05 | -21.75 | -2.09 | 1416 | 0.14 | 1511.45 | 256.8 | 2026-10-15 13:33:00 |
| Pokarna Ltd. | 532486 | 705.1 | 770.85 | 696.5 | 709.65 | 696.95 | -12.70 | -1.79 | 19529 | 1.36 | 1451.7 | 233.75 | 2026-10-15 13:33:00 |
| Prataap Snacks Ltd. | 540724 | 1039 | 1042.2 | 1035.25 | 1037.2 | 1042.2 | 5.00 | 0.48 | 58 | 0.01 | 1450 | 662 | 2026-10-15 13:33:00 |
| Precision Camshafts Ltd. | 539636 | 112.95 | 112.95 | 111.25 | 113.65 | 112 | -1.65 | -1.45 | 1144 | 0.01 | 382.15 | 88.41 | 2026-10-15 13:33:00 |
| Precision Wires India Ltd. | 523539 | 488.25 | 488.25 | 444.1 | 484.25 | 447.1 | -37.15 | -7.67 | 50323 | 2.25 | 524 | 52.0333333333333 | 2026-10-15 13:33:00 |
| Prime Focus Ltd. | 532748 | 279.15 | 282.45 | 275.9 | 282.9 | 278.15 | -4.75 | -1.68 | 34356 | 0.96 | 367.25 | 64.75 | 2026-10-15 13:33:00 |
| PSP Projects Ltd. | 540544 | 786.3 | 801.25 | 777 | 790.65 | 781 | -9.65 | -1.22 | 1029 | 0.08 | 1142 | 560.2 | 2026-10-15 13:33:00 |
| Quick Heal Technologies Ltd. | 539678 | 153.4 | 155.2 | 144.3 | 152.5 | 144.85 | -7.65 | -5.02 | 38076 | 0.55 | 825.9 | 125 | 2026-10-15 13:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 4 | 4 | 3.99 | 4.02 | 3.99 | -0.03 | -0.75 | 58618 | 0.02 | 50.5 | 3.44 | 2026-10-15 13:33:00 |
| Ramco Industries Ltd. | 532369 | 300.65 | 300.65 | 294.4 | 300.05 | 294.5 | -5.55 | -1.85 | 4624 | 0.14 | 397.55 | 117.5 | 2026-10-15 13:33:00 |
| Refex Industries Ltd. | 532884 | 265.9 | 268.65 | 261.25 | 266 | 262.5 | -3.50 | -1.32 | 11871 | 0.31 | 923.95 | 117.3 | 2026-10-15 13:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 691.25 | 789.95 | 684.75 | 698.9 | 745 | 46.10 | 6.60 | 99127 | 7.38 | 1604 | 620.5 | 2026-10-15 13:33:00 |
| Repco Home Finance Ltd. | 535322 | 336.55 | 336.9 | 329.25 | 331.3 | 329.5 | -1.80 | -0.54 | 1148 | 0.04 | 594.7 | 155.6 | 2026-10-15 13:33:00 |
| Rossari Biotech Ltd. | 543213 | 438.85 | 438.85 | 424.4 | 433.35 | 427.85 | -5.50 | -1.27 | 1926 | 0.08 | 1051 | 372.9 | 2026-10-15 13:33:00 |
| RPG Life Sciences Ltd. | 532983 | 2812.35 | 2845.3 | 2768.6 | 2810.45 | 2777.5 | -32.95 | -1.17 | 103 | 0.03 | 3122.75 | 645.7 | 2026-10-15 13:33:00 |
| RPSG Ventures Ltd. | 542333 | 896.95 | 909.85 | 870 | 887.05 | 873.55 | -13.50 | -1.52 | 3180 | 0.28 | 1357.4 | 359.45 | 2026-10-15 13:33:00 |
| Rupa & Company Ltd. | 533552 | 135 | 136.2 | 131.75 | 134.45 | 131.75 | -2.70 | -2.01 | 3535 | 0.05 | 368.35 | 109.5 | 2026-10-15 13:33:00 |
| Sandhar Technologies Ltd. | 541163 | 542.05 | 542.05 | 532.95 | 539.7 | 539.1 | -0.60 | -0.11 | 1270 | 0.07 | 764.1 | 186.1 | 2026-10-15 13:33:00 |
| Sangam (India) Ltd. | 514234 | 595.95 | 611 | 595.95 | 604.8 | 605 | 0.20 | 0.03 | 28 | 0.00 | 692.95 | 185 | 2026-10-15 13:32:00 |
| Sanghvi Movers Ltd. | 530073 | 371.7 | 371.8 | 357.3 | 371.65 | 358.7 | -12.95 | -3.48 | 16908 | 0.61 | 1483 | 205 | 2026-10-15 13:33:00 |
| Sasken Technologies Ltd. | 532663 | 1800 | 1800 | 1659.75 | 1703.1 | 1670.3 | -32.80 | -1.93 | 3656 | 0.61 | 2785.05 | 761 | 2026-10-15 13:33:00 |
| Satia Industries Ltd. | 539201 | 68.52 | 69.16 | 67.74 | 68.9 | 68 | -0.90 | -1.31 | 8442 | 0.06 | 164.35 | 50.62 | 2026-10-15 13:33:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.5 | 228.85 | 225.85 | 228.35 | 227.1 | -1.25 | -0.55 | 363 | 0.01 | 283.65 | 102.45 | 2026-10-15 13:33:00 |
| Savita Oil Technologies Ltd. | 524667 | 773.9 | 773.9 | 722.55 | 774.9 | 724 | -50.90 | -6.57 | 12650 | 0.92 | 862.8 | 231.95 | 2026-10-15 13:33:00 |
| Seamec Ltd. | 526807 | 1679.4 | 1711.75 | 1665.95 | 1693.7 | 1684.3 | -9.40 | -0.55 | 463 | 0.08 | 1845 | 563.3 | 2026-10-15 13:33:00 |
| SEPC Ltd. | 532945 | 5.62 | 5.62 | 5.48 | 5.63 | 5.49 | -0.14 | -2.49 | 323371 | 0.18 | 33.5 | 4.63 | 2026-10-15 13:33:00 |
| SG Finserve Ltd. | 539199 | 697.95 | 697.95 | 681.3 | 688.95 | 692.25 | 3.30 | 0.48 | 7160 | 0.50 | 748 | 182.45 | 2026-10-15 13:33:00 |
| SH Kelkar And Company Ltd. | 539450 | 137.55 | 138.8 | 134.4 | 138.25 | 136.3 | -1.95 | -1.41 | 5563 | 0.08 | 335.25 | 81.9 | 2026-10-15 13:33:00 |
| Shalby Ltd. | 540797 | 130.55 | 133.8 | 130.55 | 133.9 | 132.15 | -1.75 | -1.31 | 1050 | 0.01 | 333.85 | 114.35 | 2026-10-15 13:33:00 |
| Shankara Building Products Ltd. | 540425 | 124 | 124 | 119.25 | 122.1 | 119.25 | -2.85 | -2.33 | 1400 | 0.02 | 1210 | 98.5 | 2026-10-15 13:33:00 |
| Shilchar Technologies Ltd. | 531201 | 3914.45 | 3925 | 3850 | 3924.75 | 3867.2 | -57.55 | -1.47 | 485 | 0.19 | 8899 | 552.1 | 2026-10-15 13:33:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1134.95 | 1134.95 | 1055.7 | 1128.1 | 1060.05 | -68.05 | -6.03 | 6648 | 0.70 | 1214.95 | 318 | 2026-10-15 13:33:00 |
| Shriram Properties Ltd. | 543419 | 68.6 | 69.48 | 68.17 | 68.52 | 68.17 | -0.35 | -0.51 | 8399 | 0.06 | 147.5 | 53.25 | 2026-10-15 13:33:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.76 | 20.93 | 20.56 | 20.82 | 20.56 | -0.26 | -1.25 | 1658 | 0.00 | 45.15 | 12.9 | 2026-10-15 13:33:00 |
| SIRCA Paints India Ltd. | 543686 | 429.9 | 437.95 | 427.5 | 429.9 | 430 | 0.10 | 0.02 | 6777 | 0.29 | 539 | 234 | 2026-10-15 13:33:00 |
| SJS Enterprises Ltd. | 543387 | 2014.45 | 2031.6 | 1965 | 2012.7 | 1969.95 | -42.75 | -2.12 | 2556 | 0.50 | 2586.5 | 379 | 2026-10-15 13:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 636.05 | 665 | 627.95 | 640.5 | 647.3 | 6.80 | 1.06 | 4679 | 0.30 | 885.95 | 287 | 2026-10-15 13:33:00 |
| Somany Ceramics Ltd. | 531548 | 575.05 | 599.65 | 575.05 | 598.95 | 589.5 | -9.45 | -1.58 | 4183 | 0.25 | 872 | 332 | 2026-10-15 13:33:00 |
| Stanley Lifestyles Ltd. | 544202 | 128 | 128.4 | 126.8 | 126.8 | 126.8 | 0.00 | 0.00 | 2976 | 0.04 | 2026-10-15 13:33:00 | ||
| Sterling Tools Ltd. | 530759 | 221.95 | 223.7 | 215.1 | 221.95 | 219 | -2.95 | -1.33 | 552 | 0.01 | 744.3 | 156.6 | 2026-10-15 13:31:00 |
| Sterlite Technologies Ltd. | 532374 | 880.5 | 880.5 | 880.5 | 926.8 | 880.5 | -46.30 | -5.00 | 14131 | 1.24 | 1054.45 | 58.51 | 2026-10-15 13:33:00 |
| Stove Kraft Ltd. | 543260 | 855.55 | 862.3 | 829.6 | 849.9 | 842.55 | -7.35 | -0.86 | 3378 | 0.28 | 976.75 | 354 | 2026-10-15 13:33:00 |
| Stylam Industries Ltd. | 526951 | 3300 | 3327.65 | 3264.85 | 3331.25 | 3327.65 | -3.60 | -0.11 | 569 | 0.19 | 4160.25 | 941.7 | 2026-10-15 13:33:00 |
| Subex Ltd. | 532348 | 19.21 | 19.25 | 18.53 | 19.14 | 18.59 | -0.55 | -2.87 | 174708 | 0.32 | 45.8 | 6.63 | 2026-10-15 13:33:00 |
| Subros Ltd. | 517168 | 677.7 | 681.55 | 669.35 | 681.55 | 672.2 | -9.35 | -1.37 | 1374 | 0.09 | 1212.4 | 272 | 2026-10-15 13:33:00 |
| Sula Vineyards Ltd. | 543711 | 135 | 145 | 135 | 136.55 | 139 | 2.45 | 1.79 | 40288 | 0.56 | 699.75 | 130.05 | 2026-10-15 13:33:00 |
| Supriya Lifescience Ltd. | 543434 | 871.5 | 881 | 865.05 | 874.8 | 871.25 | -3.55 | -0.41 | 8106 | 0.71 | 1040.75 | 170.05 | 2026-10-15 13:33:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.05 | 147.2 | 145.8 | 148.6 | 146.3 | -2.30 | -1.55 | 4962 | 0.07 | 219.55 | 83.45 | 2026-10-15 13:33:00 |
| Suven Life Sciences Ltd. | 530239 | 287.85 | 310.7 | 286 | 283.65 | 300.75 | 17.10 | 6.03 | 242218 | 7.28 | 402.9 | 45.01 | 2026-10-15 13:33:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.7 | 140.7 | 138.15 | 140 | 138.15 | -1.85 | -1.32 | 2990 | 0.04 | 330.95 | 115.05 | 2026-10-15 13:33:00 |
| TARC Ltd. | 543249 | 126.95 | 128.75 | 125.9 | 127.35 | 126.2 | -1.15 | -0.90 | 9363 | 0.12 | 275.5 | 33.4 | 2026-10-15 13:33:00 |
| Tarsons Products Ltd. | 543399 | 332.8 | 341.55 | 332.8 | 340.2 | 337.25 | -2.95 | -0.87 | 933 | 0.03 | 914.35 | 164.15 | 2026-10-15 13:33:00 |
| Tata Capital Ltd. | 544574 | 317 | 322.15 | 315 | 317.2 | 319.8 | 2.60 | 0.82 | 548396 | 17.54 | 2026-10-15 13:33:00 | ||
| TCI Express Ltd. | 540212 | 480.05 | 480.6 | 473.5 | 480.1 | 476.1 | -4.00 | -0.83 | 485 | 0.02 | 2009.95 | 451 | 2026-10-15 13:33:00 |
| TeamLease Services Ltd. | 539658 | 1060.05 | 1213 | 1053.65 | 1060.8 | 1132 | 71.20 | 6.71 | 88810 | 10.05 | 3692.45 | 1053.65 | 2026-10-15 13:33:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4803.05 | 4849 | 4794.7 | 4854.25 | 4800 | -54.25 | -1.12 | 2143 | 1.03 | 7429 | 472.075 | 2026-10-15 13:33:00 |
| TV Today Network Ltd. | 532515 | 100.4 | 103.7 | 100.4 | 103 | 101.95 | -1.05 | -1.02 | 2387 | 0.02 | 324 | 94.1 | 2026-10-15 13:33:00 |
| Uniparts India Ltd. | 543689 | 742.45 | 742.45 | 715.15 | 742.4 | 715.55 | -26.85 | -3.62 | 54580 | 3.91 | 913.45 | 260 | 2026-10-15 13:33:00 |
| United Foodbrands Ltd. | 543283 | 677.55 | 697.5 | 671.25 | 684.95 | 671.25 | -13.70 | -2.00 | 480 | 0.03 | 1219 | 170.7 | 2026-10-15 13:33:00 |
| Uttam Sugar Mills Ltd. | 532729 | 379 | 395 | 364.55 | 379.3 | 373.75 | -5.55 | -1.46 | 34421 | 1.29 | 535.2 | 170.05 | 2026-10-15 13:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4307.6 | 4307.6 | 4227.25 | 4307.6 | 4227.25 | -80.35 | -1.87 | 781 | 0.33 | 6350.35 | 2046.55 | 2026-10-15 13:33:00 |
| Vadilal Industries Ltd. | 519156 | 7135.75 | 7142 | 7086 | 7126.05 | 7135.7 | 9.65 | 0.14 | 111 | 0.08 | 8416.45 | 1800 | 2026-10-15 13:33:00 |
| Valiant Organics Ltd. | 540145 | 452.25 | 462 | 443.2 | 458.7 | 451.2 | -7.50 | -1.64 | 4885 | 0.22 | 869 | 195.2 | 2026-10-15 13:33:00 |
| Vardhman Special Steels Ltd. | 534392 | 370 | 372.2 | 359.3 | 370 | 371.3 | 1.30 | 0.35 | 3122 | 0.12 | 427.35 | 115.475 | 2026-10-15 13:33:00 |
| Venky'S (India) Ltd. | 523261 | 1714.9 | 1714.9 | 1663.85 | 1700.55 | 1663.85 | -36.70 | -2.16 | 1464 | 0.24 | 2555 | 1166.05 | 2026-10-15 13:33:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1978.85 | 1978.9 | 1904.75 | 1965.9 | 1920.1 | -45.80 | -2.33 | 4291 | 0.82 | 2489.95 | 381.5 | 2026-10-15 13:33:00 |
| Veranda Learning Solutions Ltd. | 543514 | 40.9 | 40.95 | 40.9 | 39 | 40.95 | 1.95 | 5.00 | 1550 | 0.01 | 379.9 | 25 | 2026-10-15 13:29:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334 | 340.65 | 334 | 339.65 | 340.65 | 1.00 | 0.29 | 201 | 0.01 | 571.95 | 258.75 | 2026-10-15 13:33:00 |
| Vindhya Telelinks Ltd. | 517015 | 2912.05 | 2920.85 | 2813.4 | 2959.25 | 2846.4 | -112.85 | -3.81 | 4037 | 1.15 | 3232.95 | 960 | 2026-10-15 13:33:00 |
| Vishnu Chemicals Ltd. | 516072 | 650.2 | 654.75 | 646.4 | 647 | 649.3 | 2.30 | 0.36 | 962 | 0.06 | 743.35 | 245.05 | 2026-10-15 13:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29 | 29 | 26.83 | 27.62 | 27 | -0.62 | -2.24 | 33538 | 0.09 | 2026-10-15 13:33:00 | ||
| Viyash Scientific Ltd. | 512529 | 232.25 | 233.45 | 229.2 | 232.9 | 229.5 | -3.40 | -1.46 | 36514 | 0.84 | 297.9 | 61.8 | 2026-10-15 13:33:00 |
| Yasho Industries Ltd. | 541167 | 3929.95 | 3929.95 | 3739.1 | 3929.75 | 3740 | -189.75 | -4.83 | 968 | 0.36 | 4959.85 | 1151 | 2026-10-15 13:33:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 981.05 | 1001 | 975.05 | 984.3 | 981 | -3.30 | -0.34 | 12557 | 1.23 | 1183.15 | 304 | 2026-10-15 13:33:00 |
| Yatra Online Ltd | 543992 | 96.3 | 96.85 | 94.45 | 96.3 | 94.5 | -1.80 | -1.87 | 12490 | 0.12 | 2026-10-15 13:33:00 |