Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 107 | Declines - 84 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 306.85 308 1.15 0.37
63 Moons Technologies Ltd. 649.4 658.25 8.85 1.36
Aarti Drugs Ltd. 362.95 372.4 9.45 2.60
Accelya Solutions India Ltd. 1130.4 1135.45 5.05 0.45
Ador Welding Ltd. 1046.45 1057.3 10.85 1.04
Alicon Castalloy Ltd. 665.85 673.75 7.90 1.19
Andrew Yule & Company Ltd. 25.12 25.33 0.21 0.84
Apcotex Industries Ltd. 474.65 492.9 18.25 3.84
Apollo Pipes Ltd. 474.65 501.75 27.10 5.71
Arman Financial Services Ltd. 1818.3 1836.65 18.35 1.01
ASM Technologies Ltd. 3046.8 3144.35 97.55 3.20
Astec Lifesciences Ltd. 658.85 671.6 12.75 1.94
Axiscades Technologies Ltd. 2065.65 2077 11.35 0.55
Balmer Lawrie & Company Ltd. 194.3 196.1 1.80 0.93
Best Agrolife Ltd. 17.45 17.54 0.09 0.52
Camlin Fine Sciences Ltd. 123.45 129.95 6.50 5.27
Cantabil Retail India Ltd. 222.45 224.65 2.20 0.99
Capacit'e Infraprojects Ltd. 236.5 237.2 0.70 0.30
Care Ratings Ltd. 1736.75 1776.4 39.65 2.28
Carysil Ltd. 908.55 928.55 20.00 2.20
Den Networks Ltd. 25.98 26.2 0.22 0.85
Dish TV India Ltd. 3.36 3.37 0.01 0.30
Dishman Carbogen Amcis Ltd. 177.4 198 20.60 11.61
Dollar Industries Ltd. 267.95 269.9 1.95 0.73
Dreamfolks Services Ltd. 76.3 77.45 1.15 1.51
Dwarikesh Sugar Industries Ltd. 44 44.28 0.28 0.64
EPACK Durable Ltd. 243 245.05 2.05 0.84
Eveready Industries India Ltd. 321.1 327.05 5.95 1.85
Exicom Tele-Systems Ltd. 111.9 115 3.10 2.77
Fairchem Organics Ltd. 597.1 605 7.90 1.32
Fiem Industries Ltd. 2159.4 2172.5 13.10 0.61
Fusion Finance Ltd. 203.75 206.55 2.80 1.37
Gandhar Oil Refinery (India) Ltd. 143.05 147.4 4.35 3.04
Geojit Financial Services Ltd. 72.54 75.33 2.79 3.85
Globus Spirits Ltd. 932.9 936 3.10 0.33
GNA Axles Ltd. 377.15 380.15 3.00 0.80
Goldiam International Ltd. 383.55 390.25 6.70 1.75
Goodluck India Ltd. 1321.75 1373.6 51.85 3.92
GTPL Hathway Ltd. 66.87 68.1 1.23 1.84
Gulf Oil Lubricants India Ltd. 939.8 955.45 15.65 1.67
Gulshan Polyols Ltd. 193.45 197.4 3.95 2.04
Hariom Pipe Industries Ltd. 307.2 308.5 1.30 0.42
Heranba Industries Ltd. 206.15 206.85 0.70 0.34
Hester Biosciences Ltd. 1735.65 1755.3 19.65 1.13
Honda India Power Products Ltd. 2186.6 2220.55 33.95 1.55
IFGL Refractories Ltd. 169.45 173.7 4.25 2.51
Igarashi Motors India Ltd. 397.5 398.3 0.80 0.20
Indian Metals & Ferro Alloys Ltd. 1497.8 1511 13.20 0.88
Innova Captab Ltd. 871.55 873.85 2.30 0.26
Insecticides (India) Ltd. 707.55 724.5 16.95 2.40
Jagran Prakashan Ltd. 66.32 66.6 0.28 0.42
Jyoti Resins & Adhesives Ltd. 867 872.85 5.85 0.67
Kabra Extrusiontechnik Ltd. 231.1 231.2 0.10 0.04
Kewal Kiran Clothing Ltd. 454.65 457 2.35 0.52
Kingfa Science & Technology (India) Ltd. 5168.15 5193.65 25.50 0.49
Kitex Garments Ltd. 159 159.55 0.55 0.35
Kovai Medical Center & Hospital Ltd. 5376.45 5415.3 38.85 0.72
Krsnaa Diagnostics Ltd. 580.4 583.6 3.20 0.55
Landmark Cars Ltd. 371.05 371.2 0.15 0.04
Lumax Auto Technologies Ltd. 1636.35 1654.6 18.25 1.12
Lumax Industries Ltd. 5248.35 5288.3 39.95 0.76
Medi Assist Healthcare Services Ltd. 386.35 393 6.65 1.72
MM Forgings Ltd. 444.8 463.05 18.25 4.10
MPS Ltd. 1634.05 1686 51.95 3.18
Nitin Spinners Ltd. 503.6 508.9 5.30 1.05
NRB Bearings Ltd. 339.8 342.25 2.45 0.72
Optiemus Infracom Ltd. 418.65 427.1 8.45 2.02
Panama Petrochem Ltd. 296.85 302 5.15 1.73
Paushak Ltd. 476.6 479.05 2.45 0.51
Pearl Global Industries Ltd. 1533.85 1700 166.15 10.83
Pilani Investment And Industries Corporation Ltd. 4414 4489.65 75.65 1.71
Pokarna Ltd. 840.6 842.8 2.20 0.26
Precision Camshafts Ltd. 156.35 159.1 2.75 1.76
RPG Life Sciences Ltd. 2349.5 2380.55 31.05 1.32
Sandhar Technologies Ltd. 506.15 514 7.85 1.55
Satia Industries Ltd. 64.8 64.83 0.03 0.05
Satin Creditcare Network Ltd. 225.1 225.8 0.70 0.31
Savita Oil Technologies Ltd. 411.35 416 4.65 1.13
Seamec Ltd. 1487.15 1535 47.85 3.22
SEPC Ltd. 7.53 7.57 0.04 0.53
SG Finserve Ltd. 577.8 581.95 4.15 0.72
Shalby Ltd. 160.2 160.85 0.65 0.41
Shankara Building Products Ltd. 110.35 115.85 5.50 4.98
Shilchar Technologies Ltd. 4074.8 4135.5 60.70 1.49
SIRCA Paints India Ltd. 430.5 430.9 0.40 0.09
Solara Active Pharma Sciences Ltd. 506.85 519.8 12.95 2.55
Stanley Lifestyles Ltd. 157.15 160 2.85 1.81
Sterling Tools Ltd. 229.95 235.1 5.15 2.24
Sterlite Technologies Ltd. 422.05 425 2.95 0.70
Stove Kraft Ltd. 526 527.9 1.90 0.36
Stylam Industries Ltd. 2560.85 2664.2 103.35 4.04
Subros Ltd. 751.4 754 2.60 0.35
Supriya Lifescience Ltd. 683.85 690.85 7.00 1.02
Suven Life Sciences Ltd. 206.4 215.4 9.00 4.36
Taj GVK Hotels & Resorts Ltd. 309.7 312.55 2.85 0.92
TeamLease Services Ltd. 1360.15 1371.7 11.55 0.85
TV Today Network Ltd. 114.75 115.8 1.05 0.92
United Foodbrands Ltd. 359.25 362.15 2.90 0.81
Valiant Organics Ltd. 283.95 300 16.05 5.65
Vardhman Special Steels Ltd. 278.55 281.5 2.95 1.06
Venky'S (India) Ltd. 1580.15 1623 42.85 2.71
Venus Pipes & Tubes Ltd. 1306.45 1311.4 4.95 0.38
Vindhya Telelinks Ltd. 1625.2 1638.1 12.90 0.79
Vishnu Prakash R Punglia Ltd. 40.27 40.32 0.05 0.12
Yasho Industries Ltd. 1652.15 1660 7.85 0.48
Yatharth Hospital & Trauma Care Services Ltd. 832.5 839.8 7.30 0.88
Yatra Online Ltd 94 95.1 1.10 1.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ADF Foods Ltd. 270.1 268.5 -1.60 -0.59
Aditya Vision Ltd. 552.35 544.85 -7.50 -1.36
Allcargo Logistics Ltd. 9.06 8.96 -0.10 -1.10
Apeejay Surrendra Park Hotels Ltd. 122.05 121.25 -0.80 -0.66
Apollo Micro Systems Ltd. 305.4 300.45 -4.95 -1.62
Aptech Ltd. 97.5 96.85 -0.65 -0.67
Ashapura Minechem Ltd. 662.25 652.35 -9.90 -1.49
Ashiana Housing Ltd. 356.75 356.3 -0.45 -0.13
Awfis Space Solutions Ltd. 322.55 321 -1.55 -0.48
Bajel Projects Ltd. 182.65 178.25 -4.40 -2.41
Balu Forge Industries Ltd. 489.1 484.7 -4.40 -0.90
BF Utilities Ltd. 549.65 539.65 -10.00 -1.82
Butterfly Gandhimathi Appliances Ltd. 700.4 697.1 -3.30 -0.47
CarTrade Tech Ltd. 1836.2 1831.45 -4.75 -0.26
Confidence Petroleum India Ltd. 61.7 59.61 -2.09 -3.39
DCX Systems Ltd. 202.3 198.25 -4.05 -2.00
Divgi Torqtransfer Systems Ltd. 673.75 670.95 -2.80 -0.42
EIH Associated Hotels Ltd. 319.3 317.2 -2.10 -0.66
EMS Ltd. 331 328.55 -2.45 -0.74
Everest Kanto Cylinder Ltd. 117.45 116.1 -1.35 -1.15
Expleo Solutions Ltd. 886.3 883.35 -2.95 -0.33
Filatex India Ltd. 42.43 42.15 -0.28 -0.66
Fino Payments Bank Ltd. 122.85 122.5 -0.35 -0.28
Gokul Agro Resources Ltd. 242.95 240.7 -2.25 -0.93
Gopal Snacks Ltd. 299.65 298.15 -1.50 -0.50
Greenply Industries Ltd. 258.55 258.3 -0.25 -0.10
Gujarat Industries Power Company Ltd. 148.95 148.65 -0.30 -0.20
Heritage Foods Ltd. 335.45 332.5 -2.95 -0.88
Hindware Home Innovation Ltd. 223.55 221.6 -1.95 -0.87
HLE Glascoat Ltd. 327.5 321.3 -6.20 -1.89
Ideaforge Technology Ltd. 848.1 829.55 -18.55 -2.19
IKIO Technologies Ltd. 158.75 158.4 -0.35 -0.22
Imagicaaworld Entertainment Ltd. 43.66 43.52 -0.14 -0.32
Inox Green Energy Services Ltd. 179.85 177.1 -2.75 -1.53
IOL Chemicals And Pharmaceuticals Ltd. 109.33 108.51 -0.82 -0.75
Jindal Worldwide Ltd. 27.59 27.02 -0.57 -2.07
KDDL Ltd. 2279.2 2273.6 -5.60 -0.25
Kiri Industries Ltd. 399.7 397.6 -2.10 -0.53
Kuantum Papers Ltd. 80.65 79.86 -0.79 -0.98
Mahindra Logistics Ltd. 366.6 366.45 -0.15 -0.04
Manorama Industries Ltd. 1352.75 1338.15 -14.60 -1.08
Mayur Uniquoters Ltd. 601.8 599 -2.80 -0.47
Meghmani Organics Ltd. 52.37 50.9 -1.47 -2.81
Mold-Tek Packaging Ltd. 700.3 688.8 -11.50 -1.64
Monte Carlo Fashions Ltd. 567.55 565.8 -1.75 -0.31
NACL Industries Ltd. 165 163.7 -1.30 -0.79
Nucleus Software Exports Ltd. 789.5 787.55 -1.95 -0.25
Paisalo Digital Ltd. 46.52 46.38 -0.14 -0.30
Parag Milk Foods Ltd. 221.45 220.3 -1.15 -0.52
Paras Defence And Space Technologies Ltd. 782.9 756.3 -26.60 -3.40
PC Jeweller Ltd. 8.51 8.49 -0.02 -0.24
PNB Gilts Ltd. 80.4 78.23 -2.17 -2.70
Prataap Snacks Ltd. 1000.1 995 -5.10 -0.51
Prime Focus Ltd. 260.9 247.9 -13.00 -4.98
PSP Projects Ltd. 787.6 785.8 -1.80 -0.23
Quick Heal Technologies Ltd. 214.5 212.25 -2.25 -1.05
Rama Steel Tubes Ltd. 5.3 5.27 -0.03 -0.57
Ramco Industries Ltd. 280.35 277.25 -3.10 -1.11
Reliance Industrial Infrastructure Ltd. 765.9 759.25 -6.65 -0.87
Repco Home Finance Ltd. 383.05 381 -2.05 -0.54
Rossari Biotech Ltd. 522.6 512.85 -9.75 -1.87
RPSG Ventures Ltd. 964 942 -22.00 -2.28
Rupa & Company Ltd. 140.85 140.4 -0.45 -0.32
Sanghvi Movers Ltd. 314.75 311.15 -3.60 -1.14
Sasken Technologies Ltd. 1737.35 1722.7 -14.65 -0.84
SH Kelkar And Company Ltd. 141.7 141.55 -0.15 -0.11
Shriram Properties Ltd. 84.42 84.26 -0.16 -0.19
Sindhu Trade Links Ltd. 23.25 23.24 -0.01 -0.04
SJS Enterprises Ltd. 1948 1940.15 -7.85 -0.40
Somany Ceramics Ltd. 452.35 450.75 -1.60 -0.35
Subex Ltd. 10.83 10.69 -0.14 -1.29
Sula Vineyards Ltd. 163.1 162.1 -1.00 -0.61
Suryoday Small Finance Bank Ltd. 171.85 170.65 -1.20 -0.70
Tamil Nadu Newsprint & Papers Ltd. 151.6 151.55 -0.05 -0.03
Tarsons Products Ltd. 214.1 212.6 -1.50 -0.70
TCI Express Ltd. 514.55 513.65 -0.90 -0.17
Thangamayil Jewellery Ltd. 3622.25 3613 -9.25 -0.26
Uniparts India Ltd. 538.5 536.15 -2.35 -0.44
Uttam Sugar Mills Ltd. 240.6 239.1 -1.50 -0.62
V.S.T. Tillers Tractors Ltd. 4887.15 4871.5 -15.65 -0.32
Vadilal Industries Ltd. 4254.55 4254.1 -0.45 -0.01
Veranda Learning Solutions Ltd. 241.9 237 -4.90 -2.03
Vidhi Specialty Food Ingredients Ltd. 305.75 301.25 -4.50 -1.47
Vishnu Chemicals Ltd. 584.95 580.7 -4.25 -0.73

Market Stats

Advances
107
Declines
84
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 314.35 314.35 304.4 306.85 308 1.15 0.37 1091 0.03 759.1 245 2026-05-15 10:37:00
63 Moons Technologies Ltd. 526881 652.65 675.35 651.55 649.4 658.25 8.85 1.36 2141 0.14 1130 142.05 2026-05-15 10:37:00
Aarti Drugs Ltd. 524348 365 372.4 360.65 362.95 372.4 9.45 2.60 4830 0.18 645 310.8 2026-05-15 10:37:00
Accelya Solutions India Ltd. 532268 1134.7 1141.45 1129.6 1130.4 1135.45 5.05 0.45 386 0.04 2128.25 1013.65 2026-05-15 10:37:00
ADF Foods Ltd. 519183 272.15 272.15 265.7 270.1 268.5 -1.60 -0.59 5236 0.14 1189.2 153.65 2026-05-15 10:37:00
Aditya Vision Ltd. 540205 557.95 557.95 541.6 552.35 544.85 -7.50 -1.36 2903 0.16 5049.95 328.25 2026-05-15 10:37:00
Ador Welding Ltd. 517041 1050 1063.95 1050 1046.45 1057.3 10.85 1.04 610 0.06 1770 751.2 2026-05-15 10:36:00
Alicon Castalloy Ltd. 531147 671.05 676.55 650 665.85 673.75 7.90 1.19 123 0.01 1543.15 541 2026-05-15 10:37:00
Allcargo Logistics Ltd. 532749 9 9.15 8.75 9.06 8.96 -0.10 -1.10 160865 0.14 494.85 7.1 2026-05-15 10:37:00
Andrew Yule & Company Ltd. 526173 25.75 25.75 25.15 25.12 25.33 0.21 0.84 19721 0.05 68.88 15.5 2026-05-15 10:36:00
Apcotex Industries Ltd. 523694 474.65 493.95 474.2 474.65 492.9 18.25 3.84 2896 0.14 668.9 286.65 2026-05-15 10:37:00
Apeejay Surrendra Park Hotels Ltd. 544111 122.05 122.05 120.2 122.05 121.25 -0.80 -0.66 3236 0.04 2026-05-15 10:37:00
Apollo Micro Systems Ltd. 540879 307.5 307.5 295.55 305.4 300.45 -4.95 -1.62 140834 4.23 349.2 11.305 2026-05-15 10:37:00
Apollo Pipes Ltd. 531761 484.2 514.4 484.15 474.65 501.75 27.10 5.71 30553 1.53 798.85 252.8 2026-05-15 10:37:00
Aptech Ltd. 532475 99 99 96 97.5 96.85 -0.65 -0.67 14979 0.15 422.75 69.5 2026-05-15 10:37:00
Arman Financial Services Ltd. 531179 1847.65 1847.65 1807.75 1818.3 1836.65 18.35 1.01 432 0.08 2676.1 1111 2026-05-15 10:37:00
Ashapura Minechem Ltd. 527001 660.15 664.2 641.2 662.25 652.35 -9.90 -1.49 39895 2.60 924.7 72.7 2026-05-15 10:37:00
Ashiana Housing Ltd. 523716 353.7 357.1 351.8 356.75 356.3 -0.45 -0.13 325 0.01 468 130 2026-05-15 10:37:00
ASM Technologies Ltd. 526433 3088 3167 3049.65 3046.8 3144.35 97.55 3.20 6953 2.19 4595.55 355.05 2026-05-15 10:37:00
Astec Lifesciences Ltd. 533138 658 677.05 651.05 658.85 671.6 12.75 1.94 1513 0.10 2285.65 512.35 2026-05-15 10:37:00
Awfis Space Solutions Ltd. 544181 325.75 326.25 316 322.55 321 -1.55 -0.48 3190 0.10 2026-05-15 10:37:00
Axiscades Technologies Ltd. 532395 2046.15 2095.95 2025 2065.65 2077 11.35 0.55 1422 0.30 2210 123.1 2026-05-15 10:37:00
Bajel Projects Ltd. 544042 182.5 182.5 177.25 182.65 178.25 -4.40 -2.41 28071 0.50 2026-05-15 10:37:00
Balmer Lawrie & Company Ltd. 523319 195.9 198.8 195.25 194.3 196.1 1.80 0.93 11564 0.23 320.25 107.7 2026-05-15 10:37:00
Balu Forge Industries Ltd. 531112 499.6 499.6 484 489.1 484.7 -4.40 -0.90 17926 0.87 890 52 2026-05-15 10:37:00
Best Agrolife Ltd. 539660 17.73 18.05 17.35 17.45 17.54 0.09 0.52 3973 0.01 1774.45 12.33 2026-05-15 10:37:00
BF Investment Ltd. 533303 419.5 419.5 419.5 419.5 419.5 0.00 0.00 1 0.00 828.15 260 2026-05-15 10:35:00
BF Utilities Ltd. 532430 542.7 542.7 536.9 549.65 539.65 -10.00 -1.82 354 0.02 1125.05 283 2026-05-15 10:37:00
Butterfly Gandhimathi Appliances Ltd. 517421 705 707 692.15 700.4 697.1 -3.30 -0.47 2377 0.17 1862.55 550.05 2026-05-15 10:37:00
Camlin Fine Sciences Ltd. 532834 123.6 132.65 120.5 123.45 129.95 6.50 5.27 66702 0.87 334.7 80 2026-05-15 10:37:00
Cantabil Retail India Ltd. 533267 222.55 226.3 222.55 222.45 224.65 2.20 0.99 1030 0.02 1595 181.85 2026-05-15 10:37:00
Capacit'e Infraprojects Ltd. 540710 236.5 240.55 233.25 236.5 237.2 0.70 0.30 7933 0.19 465 108.9 2026-05-15 10:37:00
Care Ratings Ltd. 534804 1750 1785 1750 1736.75 1776.4 39.65 2.28 2088 0.37 1964.8 465.65 2026-05-15 10:37:00
CarTrade Tech Ltd. 543333 1836 1851.8 1808.85 1836.2 1831.45 -4.75 -0.26 8532 1.56 3291.35 341.05 2026-05-15 10:37:00
Carysil Ltd. 524091 914.9 935.2 905.1 908.55 928.55 20.00 2.20 1483 0.14 1148.1 431.35 2026-05-15 10:37:00
Confidence Petroleum India Ltd. 526829 63 63 58.89 61.7 59.61 -2.09 -3.39 126127 0.75 119.95 27 2026-05-15 10:37:00
DCX Systems Ltd. 543650 203.05 203.05 195.8 202.3 198.25 -4.05 -2.00 19607 0.39 451.9 138.9 2026-05-15 10:37:00
Den Networks Ltd. 533137 25.76 26.2 25.76 25.98 26.2 0.22 0.85 2169 0.01 69.4 22.75 2026-05-15 10:37:00
Dish TV India Ltd. 532839 3.35 3.39 3.35 3.36 3.37 0.01 0.30 15548 0.01 26.01 1.82 2026-05-15 10:36:00
Dishman Carbogen Amcis Ltd. 540701 178.9 198.5 175.2 177.4 198 20.60 11.61 28716 0.57 321.15 80.05 2026-05-15 10:37:00
Divgi Torqtransfer Systems Ltd. 543812 673.75 673.75 665 673.75 670.95 -2.80 -0.42 326 0.02 1149 410.05 2026-05-15 10:37:00
Dollar Industries Ltd. 541403 268 271.75 266.35 267.95 269.9 1.95 0.73 1155 0.03 660.1 220.6 2026-05-15 10:37:00
Dreamfolks Services Ltd. 543591 76.76 78.37 76.55 76.3 77.45 1.15 1.51 2745 0.02 846.75 56.52 2026-05-15 10:37:00
Dwarikesh Sugar Industries Ltd. 532610 44.19 44.51 43.59 44 44.28 0.28 0.64 53352 0.24 113.05 32.14 2026-05-15 10:37:00
EIH Associated Hotels Ltd. 523127 320.9 322.35 315 319.3 317.2 -2.10 -0.66 304 0.01 1010.6 265.8 2026-05-15 10:33:00
EMS Ltd. 543983 329.15 334.95 326.55 331 328.55 -2.45 -0.74 4523 0.15 2026-05-15 10:37:00
EPACK Durable Ltd. 544095 243.15 248 242.5 243 245.05 2.05 0.84 6226 0.15 2026-05-15 10:37:00
Eveready Industries India Ltd. 531508 321.1 327.05 319.75 321.1 327.05 5.95 1.85 555 0.02 504.9 259.9 2026-05-15 10:37:00
Everest Kanto Cylinder Ltd. 532684 116.35 117.05 115.55 117.45 116.1 -1.35 -1.15 1818 0.02 231.5 66.05 2026-05-15 10:37:00
Exicom Tele-Systems Ltd. 544133 111.9 115.85 111.4 111.9 115 3.10 2.77 10494 0.12 2026-05-15 10:37:00
Expleo Solutions Ltd. 533121 903.9 903.9 882 886.3 883.35 -2.95 -0.33 586 0.05 1771 644.1 2026-05-15 10:37:00
Fairchem Organics Ltd. 543252 598.05 605 595.95 597.1 605 7.90 1.32 61 0.00 2448.9 427.9 2026-05-15 10:37:00
Fiem Industries Ltd. 532768 2198.95 2198.95 2161.3 2159.4 2172.5 13.10 0.61 1512 0.33 2587.95 981.15 2026-05-15 10:37:00
Filatex India Ltd. 526227 42.69 42.7 41.55 42.43 42.15 -0.28 -0.66 16333 0.07 78 31.6 2026-05-15 10:37:00
Fino Payments Bank Ltd. 543386 123.05 123.3 121 122.85 122.5 -0.35 -0.28 2682 0.03 466.4 110.1 2026-05-15 10:37:00
Fusion Finance Ltd. 543652 203.05 207 200.65 203.75 206.55 2.80 1.37 7532 0.16 690.15 124.9 2026-05-15 10:37:00
Gandhar Oil Refinery (India) Ltd. 544029 142.75 147.5 142.6 143.05 147.4 4.35 3.04 15100 0.22 2026-05-15 10:37:00
Geojit Financial Services Ltd. 532285 73.9 75.5 71.76 72.54 75.33 2.79 3.85 20636 0.16 177 39.1 2026-05-15 10:37:00
Globus Spirits Ltd. 533104 936.4 940.75 930 932.9 936 3.10 0.33 1628 0.15 1373.35 656.1 2026-05-15 10:37:00
GNA Axles Ltd. 540124 377.2 380.15 375 377.15 380.15 3.00 0.80 402 0.02 1065 269.8 2026-05-15 10:37:00
Gokul Agro Resources Ltd. 539725 243.45 245 239.05 242.95 240.7 -2.25 -0.93 9099 0.22 425 76.6532667332667 2026-05-15 10:37:00
Goldiam International Ltd. 526729 384 390.25 378.7 383.55 390.25 6.70 1.75 7518 0.29 569 120.05 2026-05-15 10:37:00
Goodluck India Ltd. 530655 1350 1386.1 1346.45 1321.75 1373.6 51.85 3.92 3047 0.42 1475.8 344.35 2026-05-15 10:37:00
Gopal Snacks Ltd. 544140 295.05 298.65 294.45 299.65 298.15 -1.50 -0.50 1921 0.06 2026-05-15 10:37:00
Greenply Industries Ltd. 526797 261.8 264.5 255.8 258.55 258.3 -0.25 -0.10 2008 0.05 411.85 133.85 2026-05-15 10:37:00
GTPL Hathway Ltd. 540602 80 80 66.87 66.87 68.1 1.23 1.84 774 0.01 217.65 55.22 2026-05-15 10:37:00
Gujarat Industries Power Company Ltd. 517300 147.9 148.95 146.95 148.95 148.65 -0.30 -0.20 2597 0.04 270 70.71 2026-05-15 10:37:00
Gulf Oil Lubricants India Ltd. 538567 959.95 959.95 942.15 939.8 955.45 15.65 1.67 549 0.05 1510 390 2026-05-15 10:37:00
Gulshan Polyols Ltd. 532457 193.45 197.8 192.45 193.45 197.4 3.95 2.04 5259 0.10 274.95 121.75 2026-05-15 10:37:00
Hariom Pipe Industries Ltd. 543517 307.05 311.2 304.85 307.2 308.5 1.30 0.42 2549 0.08 885.05 204.85 2026-05-15 10:37:00
Heranba Industries Ltd. 543266 207 207 204.65 206.15 206.85 0.70 0.34 351 0.01 606 155.8 2026-05-15 10:37:00
Heritage Foods Ltd. 519552 339 339 330.6 335.45 332.5 -2.95 -0.88 6945 0.23 727.9 135.65 2026-05-15 10:37:00
Hester Biosciences Ltd. 524669 1757.95 1757.95 1755.3 1735.65 1755.3 19.65 1.13 11 0.00 3375.45 1246.75 2026-05-15 10:36:00
Hindware Home Innovation Ltd. 542905 220.65 222.8 219.3 223.55 221.6 -1.95 -0.87 938 0.02 659.35 171 2026-05-15 10:37:00
HLE Glascoat Ltd. 522215 326 326.65 318.45 327.5 321.3 -6.20 -1.89 5255 0.17 815.29 218 2026-05-15 10:37:00
Honda India Power Products Ltd. 522064 2213.95 2283 2201.15 2186.6 2220.55 33.95 1.55 118 0.03 4494 1423.95 2026-05-15 10:37:00
Ideaforge Technology Ltd. 543932 865.15 889.25 826.2 848.1 829.55 -18.55 -2.19 104735 8.69 1344 301 2026-05-15 10:37:00
IFGL Refractories Ltd. 540774 169 174.2 169 169.45 173.7 4.25 2.51 1204 0.02 935.5 120.1 2026-05-15 10:35:00
Igarashi Motors India Ltd. 517380 405.45 405.45 390 397.5 398.3 0.80 0.20 621 0.02 848 272 2026-05-15 10:37:00
IKIO Technologies Ltd. 543923 160.05 160.05 156.5 158.75 158.4 -0.35 -0.22 2851 0.05 477.15 104.1 2026-05-15 10:37:00
Imagicaaworld Entertainment Ltd. 539056 44.77 44.77 43.12 43.66 43.52 -0.14 -0.32 7153 0.03 103.24 22.65 2026-05-15 10:37:00
Indian Metals & Ferro Alloys Ltd. 533047 1519.95 1530.15 1475 1497.8 1511 13.20 0.88 4213 0.64 1666.7 221 2026-05-15 10:37:00
Innova Captab Ltd. 544067 883.75 883.75 858.5 871.55 873.85 2.30 0.26 271 0.02 2026-05-15 10:37:00
Inox Green Energy Services Ltd. 543667 178.3 179.75 176.65 179.85 177.1 -2.75 -1.53 9776 0.17 279 38.5 2026-05-15 10:37:00
Insecticides (India) Ltd. 532851 705.9 724.5 703.85 707.55 724.5 16.95 2.40 206 0.01 1096.3 410.2 2026-05-15 10:37:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 110.17 110.17 107 109.33 108.51 -0.82 -0.75 28881 0.31 537.05 57.51 2026-05-15 10:37:00
Jagran Prakashan Ltd. 532705 67.5 67.5 66.23 66.32 66.6 0.28 0.42 294 0.00 129.45 58.15 2026-05-15 10:37:00
Jindal Worldwide Ltd. 531543 27.7 27.71 27.01 27.59 27.02 -0.57 -2.07 10194 0.03 477 17.99 2026-05-15 10:37:00
Jyoti Resins & Adhesives Ltd. 514448 870 880.85 860 867 872.85 5.85 0.67 3393 0.30 1818.45 700 2026-05-15 10:36:00
Kabra Extrusiontechnik Ltd. 524109 230 231.2 228.45 231.1 231.2 0.10 0.04 120 0.00 644.65 171 2026-05-15 10:36:00
KDDL Ltd. 532054 2300 2300 2255.5 2279.2 2273.6 -5.60 -0.25 230 0.05 3801.5 742.05 2026-05-15 10:37:00
Kewal Kiran Clothing Ltd. 532732 457 457 457 454.65 457 2.35 0.52 20 0.00 823.95 359.75 2026-05-15 10:37:00
Kingfa Science & Technology (India) Ltd. 524019 5175 5212.3 5027.15 5168.15 5193.65 25.50 0.49 161 0.08 5454 955.65 2026-05-15 10:37:00
Kiri Industries Ltd. 532967 397.95 398.15 394.5 399.7 397.6 -2.10 -0.53 905 0.04 752.75 255.5 2026-05-15 10:37:00
Kitex Garments Ltd. 521248 158.45 160.25 157.45 159 159.55 0.55 0.35 7212 0.12 900 135.5 2026-05-15 10:37:00
Kovai Medical Center & Hospital Ltd. 523323 5422.55 5448 5374.3 5376.45 5415.3 38.85 0.72 98 0.05 6725 1446.65 2026-05-15 10:37:00
Krsnaa Diagnostics Ltd. 543328 579.4 585.1 579.4 580.4 583.6 3.20 0.55 14 0.00 1041.8 354 2026-05-15 10:37:00
Kuantum Papers Ltd. 532937 80.36 80.65 79.85 80.65 79.86 -0.79 -0.98 380 0.00 225.45 65.47 2026-05-15 10:37:00
Landmark Cars Ltd. 543714 375.3 375.3 364.25 371.05 371.2 0.15 0.04 664 0.02 901.95 306.05 2026-05-15 10:37:00
Lumax Auto Technologies Ltd. 532796 1659.8 1669.15 1614.5 1636.35 1654.6 18.25 1.12 2794 0.46 1898.65 201.35 2026-05-15 10:37:00
Lumax Industries Ltd. 517206 5260 5335.35 5210 5248.35 5288.3 39.95 0.76 340 0.18 6969.9 1300 2026-05-15 10:37:00
Mahindra Logistics Ltd. 540768 373.25 373.25 358.8 366.6 366.45 -0.15 -0.04 4331 0.16 567.3 238.5 2026-05-15 10:37:00
Manorama Industries Ltd. 541974 1364.05 1368 1332.35 1352.75 1338.15 -14.60 -1.08 2425 0.32 2399.95 289.4 2026-05-15 10:37:00
Mayur Uniquoters Ltd. 522249 601.8 601.8 592.85 601.8 599 -2.80 -0.47 1774 0.11 698 382.4 2026-05-15 10:37:00
Medi Assist Healthcare Services Ltd. 544088 383.6 394 383.6 386.35 393 6.65 1.72 912 0.04 2026-05-15 10:37:00
Meghmani Organics Ltd. 543331 49.91 51.9 49.91 52.37 50.9 -1.47 -2.81 127411 0.65 135.9 36.41 2026-05-15 10:37:00
MM Forgings Ltd. 522241 445.6 468.95 441 444.8 463.05 18.25 4.10 3324 0.15 1403.05 276.05 2026-05-15 10:37:00
Mold-Tek Packaging Ltd. 533080 714.4 714.4 687 700.3 688.8 -11.50 -1.64 5871 0.40 1123.05 415 2026-05-15 10:37:00
Monte Carlo Fashions Ltd. 538836 566.15 566.15 565.8 567.55 565.8 -1.75 -0.31 2 0.00 984 465 2026-05-15 10:37:00
MPS Ltd. 532440 1633.15 1691.25 1619.35 1634.05 1686 51.95 3.18 614 0.10 3071.85 620 2026-05-15 10:37:00
MSTC Ltd. 542597 431.75 431.75 421.6 426 426 0.00 0.00 2542 0.11 1165 239.65 2026-05-15 10:37:00
NACL Industries Ltd. 524709 167 167 161.45 165 163.7 -1.30 -0.79 4070 0.07 337.65 48.6 2026-05-15 10:37:00
Nitin Spinners Ltd. 532698 503.6 510 498.55 503.6 508.9 5.30 1.05 2012 0.10 544.95 182.25 2026-05-15 10:37:00
NRB Bearings Ltd. 530367 339.05 351.85 338.85 339.8 342.25 2.45 0.72 24789 0.85 400.75 125.05 2026-05-15 10:37:00
Nucleus Software Exports Ltd. 531209 780.95 787.55 780.95 789.5 787.55 -1.95 -0.25 27 0.00 1787.8 365 2026-05-15 10:37:00
Optiemus Infracom Ltd. 530135 420.95 430.7 419 418.65 427.1 8.45 2.02 951 0.04 873.65 160.45 2026-05-15 10:37:00
Paisalo Digital Ltd. 532900 46.08 47.29 45.71 46.52 46.38 -0.14 -0.30 192808 0.89 199.25 29.4 2026-05-15 10:37:00
Panama Petrochem Ltd. 524820 293.4 302 292.95 296.85 302 5.15 1.73 74 0.00 452.45 229 2026-05-15 10:37:00
Parag Milk Foods Ltd. 539889 221.5 221.5 219.15 221.45 220.3 -1.15 -0.52 7879 0.17 101006 68 2026-05-15 10:37:00
Paras Defence And Space Technologies Ltd. 543367 790.7 790.7 746.5 782.9 756.3 -26.60 -3.40 56113 4.24 1943.6 447.1 2026-05-15 10:37:00
Paushak Ltd. 532742 479.85 479.85 479.05 476.6 479.05 2.45 0.51 3 0.00 10349 343 2026-05-15 10:30:00
PC Jeweller Ltd. 534809 8.48 8.52 8.41 8.51 8.49 -0.02 -0.24 861787 0.73 186.8 7.45 2026-05-15 10:37:00
Pearl Global Industries Ltd. 532808 1575 1731.3 1565 1533.85 1700 166.15 10.83 39537 6.72 1993.3 334.35 2026-05-15 10:37:00
Pilani Investment And Industries Corporation Ltd. 539883 4898.95 4898.95 4428 4414 4489.65 75.65 1.71 43 0.02 8265.95 1602.65 2026-05-15 10:37:00
PNB Gilts Ltd. 532366 81.96 83.55 75.22 80.4 78.23 -2.17 -2.70 485370 3.80 149.25 55.25 2026-05-15 10:37:00
Pokarna Ltd. 532486 840 861.6 837.5 840.6 842.8 2.20 0.26 899 0.08 1451.7 233.75 2026-05-15 10:37:00
Prataap Snacks Ltd. 540724 994.85 996.45 992.7 1000.1 995 -5.10 -0.51 129 0.01 1450 662 2026-05-15 10:37:00
Precision Camshafts Ltd. 539636 155.55 159.75 155.5 156.35 159.1 2.75 1.76 3343 0.05 382.15 88.41 2026-05-15 10:37:00
Prime Focus Ltd. 532748 247.9 247.9 247.9 260.9 247.9 -13.00 -4.98 2710 0.07 367.25 64.75 2026-05-15 10:36:00
PSP Projects Ltd. 540544 775.15 785.8 772.05 787.6 785.8 -1.80 -0.23 1462 0.11 1030.8 560.2 2026-05-15 10:37:00
Quick Heal Technologies Ltd. 539678 213.8 216.25 207.5 214.5 212.25 -2.25 -1.05 40438 0.86 825.9 125 2026-05-15 10:37:00
Rama Steel Tubes Ltd. 539309 5.39 5.39 5.24 5.3 5.27 -0.03 -0.57 64967 0.03 50.5 3.44 2026-05-15 10:37:00
Ramco Industries Ltd. 532369 278.65 281.2 276.7 280.35 277.25 -3.10 -1.11 396 0.01 397.55 117.5 2026-05-15 10:37:00
Reliance Industrial Infrastructure Ltd. 523445 761.05 765 757.4 765.9 759.25 -6.65 -0.87 1784 0.14 1604 620.5 2026-05-15 10:37:00
Repco Home Finance Ltd. 535322 387.65 387.65 379.15 383.05 381 -2.05 -0.54 2723 0.10 594.7 155.6 2026-05-15 10:37:00
Rossari Biotech Ltd. 543213 520.1 520.1 511 522.6 512.85 -9.75 -1.87 2109 0.11 1051 372.9 2026-05-15 10:37:00
RPG Life Sciences Ltd. 532983 2319 2380.55 2319 2349.5 2380.55 31.05 1.32 36 0.01 2976.7 645.7 2026-05-15 10:37:00
RPSG Ventures Ltd. 542333 953.25 953.25 939.25 964 942 -22.00 -2.28 305 0.03 1357.4 359.45 2026-05-15 10:37:00
Rupa & Company Ltd. 533552 140.85 142.2 140 140.85 140.4 -0.45 -0.32 1086 0.02 368.35 109.5 2026-05-15 10:37:00
Sandhar Technologies Ltd. 541163 512.75 514.3 508.55 506.15 514 7.85 1.55 1837 0.09 697.6 186.1 2026-05-15 10:37:00
Sanghvi Movers Ltd. 530073 315.5 317.15 307.85 314.75 311.15 -3.60 -1.14 3413 0.11 1483 205 2026-05-15 10:37:00
Sasken Technologies Ltd. 532663 1770 1776.75 1713.5 1737.35 1722.7 -14.65 -0.84 4531 0.78 2365.55 761 2026-05-15 10:37:00
Satia Industries Ltd. 539201 65.01 65.5 64.83 64.8 64.83 0.03 0.05 2228 0.01 164.35 50.62 2026-05-15 10:36:00
Satin Creditcare Network Ltd. 539404 224.25 229.9 223.15 225.1 225.8 0.70 0.31 25034 0.57 283.65 102.45 2026-05-15 10:37:00
Savita Oil Technologies Ltd. 524667 410 416.3 405.3 411.35 416 4.65 1.13 500 0.02 655 231.95 2026-05-15 10:37:00
Seamec Ltd. 526807 1492 1540 1472.9 1487.15 1535 47.85 3.22 1516 0.23 1664 563.3 2026-05-15 10:37:00
SEPC Ltd. 532945 7.73 7.76 7.46 7.53 7.57 0.04 0.53 337159 0.26 33.5 4.63 2026-05-15 10:37:00
SG Finserve Ltd. 539199 581 582.1 573.2 577.8 581.95 4.15 0.72 2388 0.14 748 182.45 2026-05-15 10:36:00
SH Kelkar And Company Ltd. 539450 141.4 141.55 138.7 141.7 141.55 -0.15 -0.11 2060 0.03 335.25 81.9 2026-05-15 10:37:00
Shalby Ltd. 540797 160.85 161.2 158.4 160.2 160.85 0.65 0.41 206 0.00 333.85 114.35 2026-05-15 10:37:00
Shankara Building Products Ltd. 540425 111.95 115.85 109.55 110.35 115.85 5.50 4.98 4683 0.05 1210 98.5 2026-05-15 10:37:00
Shilchar Technologies Ltd. 531201 4060.15 4135.5 4003 4074.8 4135.5 60.70 1.49 1287 0.53 8899 552.1 2026-05-15 10:37:00
Shriram Properties Ltd. 543419 85.62 85.62 83.68 84.42 84.26 -0.16 -0.19 11188 0.09 147.5 53.25 2026-05-15 10:37:00
Sindhu Trade Links Ltd. 532029 23.07 23.32 23.07 23.25 23.24 -0.01 -0.04 4945 0.01 45.15 12.9 2026-05-15 10:37:00
SIRCA Paints India Ltd. 543686 434.45 434.45 426.5 430.5 430.9 0.40 0.09 1869 0.08 539 234 2026-05-15 10:37:00
SJS Enterprises Ltd. 543387 1968.75 1968.9 1920 1948 1940.15 -7.85 -0.40 2682 0.52 2043.7 379 2026-05-15 10:37:00
Solara Active Pharma Sciences Ltd. 541540 544.85 544.85 501.95 506.85 519.8 12.95 2.55 3259 0.17 885.95 287 2026-05-15 10:37:00
Somany Ceramics Ltd. 531548 450.45 450.9 438.95 452.35 450.75 -1.60 -0.35 899 0.04 872 332 2026-05-15 10:37:00
Stanley Lifestyles Ltd. 544202 159 162.05 157.9 157.15 160 2.85 1.81 2424 0.04 2026-05-15 10:37:00
Sterling Tools Ltd. 530759 230.35 235.75 230.35 229.95 235.1 5.15 2.24 3588 0.08 744.3 156.6 2026-05-15 10:37:00
Sterlite Technologies Ltd. 532374 429 435 410 422.05 425 2.95 0.70 76850 3.27 435 58.51 2026-05-15 10:37:00
Stove Kraft Ltd. 543260 526 531.8 522.1 526 527.9 1.90 0.36 1771 0.09 976.75 354 2026-05-15 10:37:00
Stylam Industries Ltd. 526951 2491.9 2745 2491.9 2560.85 2664.2 103.35 4.04 2075 0.55 2745 941.7 2026-05-15 10:37:00
Subex Ltd. 532348 10.99 10.99 10.53 10.83 10.69 -0.14 -1.29 24213 0.03 45.8 6.63 2026-05-15 10:37:00
Subros Ltd. 517168 743.8 765.7 743.8 751.4 754 2.60 0.35 325 0.02 1212.4 272 2026-05-15 10:37:00
Sula Vineyards Ltd. 543711 160.05 163.9 160.05 163.1 162.1 -1.00 -0.61 4364 0.07 699.75 138.55 2026-05-15 10:37:00
Supriya Lifescience Ltd. 543434 681.8 690.85 673.45 683.85 690.85 7.00 1.02 3513 0.24 841.7 170.05 2026-05-15 10:37:00
Suryoday Small Finance Bank Ltd. 543279 172 172.05 169.55 171.85 170.65 -1.20 -0.70 7291 0.12 219.55 83.45 2026-05-15 10:37:00
Suven Life Sciences Ltd. 530239 205 217 202.55 206.4 215.4 9.00 4.36 20132 0.43 303 45.01 2026-05-15 10:37:00
Taj GVK Hotels & Resorts Ltd. 532390 314.35 314.35 309 309.7 312.55 2.85 0.92 224 0.01 539.95 157.7 2026-05-15 10:37:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151.6 151.6 149.85 151.6 151.55 -0.05 -0.03 1251 0.02 330.95 115.05 2026-05-15 10:37:00
Tarsons Products Ltd. 543399 212.75 214.85 211.5 214.1 212.6 -1.50 -0.70 2236 0.05 914.35 164.15 2026-05-15 10:37:00
TCI Express Ltd. 540212 515 521.35 513.65 514.55 513.65 -0.90 -0.17 96 0.00 2009.95 451 2026-05-15 10:37:00
TeamLease Services Ltd. 539658 1370.55 1378.05 1364.15 1360.15 1371.7 11.55 0.85 151 0.02 3692.45 1063.4 2026-05-15 10:37:00
Thangamayil Jewellery Ltd. 533158 3607.15 3663.85 3545 3622.25 3613 -9.25 -0.26 2131 0.77 4388.85 472.075 2026-05-15 10:37:00
TV Today Network Ltd. 532515 113.1 117.5 113.1 114.75 115.8 1.05 0.92 542 0.01 324 94.1 2026-05-15 10:37:00
Uniparts India Ltd. 543689 546.5 546.5 529 538.5 536.15 -2.35 -0.44 1499 0.08 722.15 260 2026-05-15 10:37:00
United Foodbrands Ltd. 543283 361.95 362.15 354.3 359.25 362.15 2.90 0.81 659 0.02 1219 170.7 2026-05-15 10:37:00
Uttam Sugar Mills Ltd. 532729 239 240 234.9 240.6 239.1 -1.50 -0.62 1769 0.04 535.2 170.05 2026-05-15 10:37:00
V.S.T. Tillers Tractors Ltd. 531266 4899.95 4916.6 4844.2 4887.15 4871.5 -15.65 -0.32 70 0.03 6350.35 2046.55 2026-05-15 10:37:00
Vadilal Industries Ltd. 519156 4211.15 4269.6 4190.45 4254.55 4254.1 -0.45 -0.01 99 0.04 7398.95 1800 2026-05-15 10:37:00
Valiant Organics Ltd. 540145 296.7 303.35 279.75 283.95 300 16.05 5.65 3122 0.09 869 195.2 2026-05-15 10:37:00
Vardhman Special Steels Ltd. 534392 282.85 282.85 275.15 278.55 281.5 2.95 1.06 2853 0.08 345.25 115.475 2026-05-15 10:37:00
Venky'S (India) Ltd. 523261 1624.95 1659.5 1601.25 1580.15 1623 42.85 2.71 9185 1.49 2555 1166.05 2026-05-15 10:37:00
Venus Pipes & Tubes Ltd. 543528 1305.7 1315 1284.9 1306.45 1311.4 4.95 0.38 531 0.07 2489.95 381.5 2026-05-15 10:37:00
Veranda Learning Solutions Ltd. 543514 238.05 240.1 232.05 241.9 237 -4.90 -2.03 16137 0.38 379.9 129.25 2026-05-15 10:37:00
Vidhi Specialty Food Ingredients Ltd. 531717 300 310 300 305.75 301.25 -4.50 -1.47 323 0.01 571.95 258.75 2026-05-15 10:37:00
Vindhya Telelinks Ltd. 517015 1625.2 1647.9 1582.65 1625.2 1638.1 12.90 0.79 452 0.07 3232.95 960 2026-05-15 10:36:00
Vishnu Chemicals Ltd. 516072 583.1 583.1 577.35 584.95 580.7 -4.25 -0.73 872 0.05 630 245.05 2026-05-15 10:37:00
Vishnu Prakash R Punglia Ltd. 543974 40.04 40.85 40.04 40.27 40.32 0.05 0.12 8461 0.03 2026-05-15 10:37:00
Yasho Industries Ltd. 541167 1663.1 1684.05 1653 1652.15 1660 7.85 0.48 278 0.05 2418 1151 2026-05-15 10:37:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 830 840.35 827.8 832.5 839.8 7.30 0.88 10006 0.84 887.15 304 2026-05-15 10:37:00
Yatra Online Ltd 543992 94.95 95.6 93.3 94 95.1 1.10 1.17 19111 0.18 2026-05-15 10:37:00