Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 0 | 0 | 0 | 401.5 | 0.00 | 0.00 | 0 | 0.00 | 759.1 | 245 | 2026-11-11 09:05:00 | |
| 63 Moons Technologies Ltd. | 526881 | 0 | 0 | 0 | 899.15 | 0.00 | 0.00 | 0 | 0.00 | 1130 | 142.05 | 2026-11-11 09:06:00 | |
| Accelya Solutions India Ltd. | 532268 | 0 | 0 | 0 | 963 | 0.00 | 0.00 | 0 | 0.00 | 2128.25 | 927 | 2026-11-11 09:05:00 | |
| Aditya Vision Ltd. | 540205 | 0 | 0 | 0 | 521 | 0.00 | 0.00 | 0 | 0.00 | 5049.95 | 328.25 | 2026-11-11 09:06:00 | |
| Allcargo Logistics Ltd. | 532749 | 0 | 0 | 0 | 9.85 | 0.00 | 0.00 | 0 | 0.00 | 494.85 | 7.1 | 2026-11-11 09:06:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 0 | 0 | 0 | 118.99 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:05:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 0 | 0 | 0 | 419.8 | 0.00 | 0.00 | 0 | 0.00 | 466.7 | 11.305 | 2026-11-11 09:06:00 | |
| Apollo Pipes Ltd. | 531761 | 0 | 0 | 0 | 501 | 0.00 | 0.00 | 0 | 0.00 | 798.85 | 252.8 | 2026-11-11 09:05:00 | |
| Aptech Ltd. | 532475 | 0 | 0 | 0 | 82 | 0.00 | 0.00 | 0 | 0.00 | 422.75 | 69.5 | 2026-11-11 09:06:00 | |
| Ashapura Minechem Ltd. | 527001 | 0 | 0 | 0 | 405 | 0.00 | 0.00 | 0 | 0.00 | 924.7 | 72.7 | 2026-11-11 09:05:00 | |
| Ashoka Buildcon Ltd. | 533271 | 0 | 0 | 0 | 107.48 | 0.00 | 0.00 | 0 | 0.00 | 319 | 70.1 | 2026-11-11 09:06:00 | |
| ASM Technologies Ltd. | 526433 | 0 | 0 | 0 | 6429 | 0.00 | 0.00 | 0 | 0.00 | 7230 | 355.05 | 2026-11-11 09:06:00 | |
| Astec Lifesciences Ltd. | 533138 | 0 | 0 | 0 | 523 | 0.00 | 0.00 | 0 | 0.00 | 2285.65 | 512.35 | 2026-11-11 09:06:00 | |
| Awfis Space Solutions Ltd. | 544181 | 0 | 0 | 0 | 285 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| Axiscades Technologies Ltd. | 532395 | 0 | 0 | 0 | 1816 | 0.00 | 0.00 | 0 | 0.00 | 2360 | 123.1 | 2026-11-11 09:05:00 | |
| Bajel Projects Ltd. | 544042 | 0 | 0 | 0 | 159.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:05:00 | |||
| Balu Forge Industries Ltd. | 531112 | 0 | 0 | 0 | 535 | 0.00 | 0.00 | 0 | 0.00 | 890 | 52 | 2026-11-11 09:06:00 | |
| Bansal Wire Industries Ltd. | 544209 | 0 | 0 | 0 | 65 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| Best Agrolife Ltd. | 539660 | 0 | 0 | 0 | 15.17 | 0.00 | 0.00 | 0 | 0.00 | 1774.45 | 12.33 | 2026-11-11 09:06:00 | |
| BF Utilities Ltd. | 532430 | 0 | 0 | 0 | 444.55 | 0.00 | 0.00 | 0 | 0.00 | 1125.05 | 283 | 2026-11-11 09:05:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 0 | 0 | 0 | 78.72 | 0.00 | 0.00 | 0 | 0.00 | 334.7 | 74.68 | 2026-11-11 09:06:00 | |
| CarTrade Tech Ltd. | 543333 | 0 | 0 | 0 | 2697.25 | 0.00 | 0.00 | 0 | 0.00 | 3291.35 | 341.05 | 2026-11-11 09:06:00 | |
| Confidence Petroleum India Ltd. | 526829 | 0 | 0 | 0 | 61.65 | 0.00 | 0.00 | 0 | 0.00 | 119.95 | 27 | 2026-11-11 09:05:00 | |
| Crizac Ltd. | 544439 | 0 | 0 | 0 | 152 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| DCX Systems Ltd. | 543650 | 0 | 0 | 0 | 141.3 | 0.00 | 0.00 | 0 | 0.00 | 451.9 | 130 | 2026-11-11 09:06:00 | |
| Den Networks Ltd. | 533137 | 0 | 0 | 0 | 25.51 | 0.00 | 0.00 | 0 | 0.00 | 69.4 | 22.75 | 2026-11-11 09:05:00 | |
| Dish TV India Ltd. | 532839 | 0 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0 | 0.00 | 26.01 | 1.82 | 2026-11-11 09:06:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 0 | 0 | 0 | 160.25 | 0.00 | 0.00 | 0 | 0.00 | 321.15 | 80.05 | 2026-11-11 09:06:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 0 | 0 | 0 | 889.5 | 0.00 | 0.00 | 0 | 0.00 | 1325.7 | 410.05 | 2026-11-11 09:06:00 | |
| Dreamfolks Services Ltd. | 543591 | 0 | 0 | 0 | 59.1 | 0.00 | 0.00 | 0 | 0.00 | 846.75 | 55.12 | 2026-11-11 09:05:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 0 | 0 | 0 | 44.75 | 0.00 | 0.00 | 0 | 0.00 | 113.05 | 32.14 | 2026-11-11 09:06:00 | |
| EMS Ltd. | 543983 | 0 | 0 | 0 | 303.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| EPACK Durable Ltd. | 544095 | 0 | 0 | 0 | 151 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| Eveready Industries India Ltd. | 531508 | 0 | 0 | 0 | 317 | 0.00 | 0.00 | 0 | 0.00 | 504.9 | 259.9 | 2026-11-11 09:06:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 0 | 0 | 0 | 137.9 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| Expleo Solutions Ltd. | 533121 | 0 | 0 | 0 | 948.8 | 0.00 | 0.00 | 0 | 0.00 | 1771 | 644.1 | 2026-11-11 09:06:00 | |
| Fairchem Organics Ltd. | 543252 | 0 | 0 | 0 | 712.45 | 0.00 | 0.00 | 0 | 0.00 | 2448.9 | 427.9 | 2026-11-11 09:06:00 | |
| Filatex India Ltd. | 526227 | 0 | 0 | 0 | 96 | 0.00 | 0.00 | 0 | 0.00 | 114.3 | 31.6 | 2026-11-11 09:05:00 | |
| Fino Payments Bank Ltd. | 543386 | 0 | 0 | 0 | 122.9 | 0.00 | 0.00 | 0 | 0.00 | 466.4 | 110.1 | 2026-11-11 09:05:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 0 | 0 | 0 | 24.6 | 0.00 | 0.00 | 0 | 0.00 | 1195.9 | 21.94 | 2026-11-11 09:05:00 | |
| Fusion Finance Ltd. | 543652 | 0 | 0 | 0 | 162.6 | 0.00 | 0.00 | 0 | 0.00 | 690.15 | 124.9 | 2026-11-11 09:06:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 0 | 0 | 0 | 264.95 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:05:00 | |||
| Gensol Engineering Ltd. | 542851 | 0 | 0 | 0 | 9.96 | 0.00 | 0.00 | 0 | 0.00 | 2520 | 9.11 | 2026-11-11 09:05:00 | |
| Globus Spirits Ltd. | 533104 | 0 | 0 | 0 | 723.8 | 0.00 | 0.00 | 0 | 0.00 | 1373.35 | 656.1 | 2026-11-11 09:06:00 | |
| GNA Axles Ltd. | 540124 | 0 | 0 | 0 | 579 | 0.00 | 0.00 | 0 | 0.00 | 1065 | 269.8 | 2026-11-11 09:05:00 | |
| GNG Electronics Ltd. | 544455 | 0 | 0 | 0 | 565 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| Gokul Agro Resources Ltd. | 539725 | 0 | 0 | 0 | 190.75 | 0.00 | 0.00 | 0 | 0.00 | 425 | 76.6532667332667 | 2026-11-11 09:06:00 | |
| Goldiam International Ltd. | 526729 | 0 | 0 | 0 | 320 | 0.00 | 0.00 | 0 | 0.00 | 569 | 120.05 | 2026-11-11 09:06:00 | |
| Goodluck India Ltd. | 530655 | 0 | 0 | 0 | 558.9 | 0.00 | 0.00 | 0 | 0.00 | 1672.75 | 344.35 | 2026-11-11 09:05:00 | |
| Gopal Snacks Ltd. | 544140 | 0 | 0 | 0 | 255 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:05:00 | |||
| Greenply Industries Ltd. | 526797 | 0 | 0 | 0 | 271.35 | 0.00 | 0.00 | 0 | 0.00 | 411.85 | 133.85 | 2026-11-11 09:06:00 | |
| Gulshan Polyols Ltd. | 532457 | 0 | 0 | 0 | 171 | 0.00 | 0.00 | 0 | 0.00 | 274.95 | 121.75 | 2026-11-11 09:05:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 0 | 0 | 0 | 359 | 0.00 | 0.00 | 0 | 0.00 | 885.05 | 204.85 | 2026-11-11 09:05:00 | |
| Ideaforge Technology Ltd. | 543932 | 0 | 0 | 0 | 670.3 | 0.00 | 0.00 | 0 | 0.00 | 1344 | 301 | 2026-11-11 09:05:00 | |
| IFGL Refractories Ltd. | 540774 | 0 | 0 | 0 | 178 | 0.00 | 0.00 | 0 | 0.00 | 935.5 | 120.1 | 2026-11-11 09:05:00 | |
| IKIO Technologies Ltd. | 543923 | 0 | 0 | 0 | 206 | 0.00 | 0.00 | 0 | 0.00 | 477.15 | 104.1 | 2026-11-11 09:05:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 0 | 0 | 0 | 42.01 | 0.00 | 0.00 | 0 | 0.00 | 103.24 | 22.65 | 2026-11-11 09:06:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 0 | 0 | 0 | 1118.2 | 0.00 | 0.00 | 0 | 0.00 | 1666.7 | 221 | 2026-11-11 09:06:00 | |
| Innova Captab Ltd. | 544067 | 0 | 0 | 0 | 1085 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 0 | 0 | 0 | 119.8 | 0.00 | 0.00 | 0 | 0.00 | 279 | 38.5 | 2026-11-11 09:06:00 | |
| Jagran Prakashan Ltd. | 532705 | 0 | 0 | 0 | 66.1 | 0.00 | 0.00 | 0 | 0.00 | 129.45 | 58 | 2026-11-11 09:06:00 | |
| Jindal Worldwide Ltd. | 531543 | 0 | 0 | 0 | 37.5 | 0.00 | 0.00 | 0 | 0.00 | 477 | 17.99 | 2026-11-11 09:06:00 | |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 0 | 0 | 0 | 680 | 0.00 | 0.00 | 0 | 0.00 | 3754 | 455 | 2026-11-11 09:06:00 | |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 0 | 0 | 0 | 338 | 0.00 | 0.00 | 0 | 0.00 | 539.95 | 157.7 | 2026-11-11 09:05:00 | |
| Kuantum Papers Ltd. | 532937 | 0 | 0 | 0 | 66.57 | 0.00 | 0.00 | 0 | 0.00 | 225.45 | 64 | 2026-11-11 09:05:00 | |
| Landmark Cars Ltd. | 543714 | 0 | 0 | 0 | 472.7 | 0.00 | 0.00 | 0 | 0.00 | 901.95 | 306.05 | 2026-11-11 09:05:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 0 | 0 | 0 | 2235 | 0.00 | 0.00 | 0 | 0.00 | 2502.6 | 201.35 | 2026-11-11 09:06:00 | |
| Mahindra Logistics Ltd. | 540768 | 0 | 0 | 0 | 432 | 0.00 | 0.00 | 0 | 0.00 | 567.3 | 238.5 | 2026-11-11 09:06:00 | |
| Manorama Industries Ltd. | 541974 | 0 | 0 | 0 | 2009.9 | 0.00 | 0.00 | 0 | 0.00 | 2399.95 | 289.4 | 2026-11-11 09:06:00 | |
| Matrimony.Com Ltd. | 540704 | 0 | 0 | 0 | 614 | 0.00 | 0.00 | 0 | 0.00 | 849.8 | 363.3 | 2026-11-11 09:06:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 0 | 0 | 0 | 292 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| Meghmani Organics Ltd. | 543331 | 0 | 0 | 0 | 55.4 | 0.00 | 0.00 | 0 | 0.00 | 135.9 | 36.41 | 2026-11-11 09:05:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 0 | 0 | 0 | 350 | 0.00 | 0.00 | 0 | 0.00 | 1123.05 | 269.9 | 2026-11-11 09:06:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 0 | 0 | 0 | 512 | 0.00 | 0.00 | 0 | 0.00 | 984 | 465 | 2026-11-11 09:05:00 | |
| MPS Ltd. | 532440 | 0 | 0 | 0 | 2231.55 | 0.00 | 0.00 | 0 | 0.00 | 3071.85 | 620 | 2026-11-11 09:05:00 | |
| MSTC Ltd. | 542597 | 0 | 0 | 0 | 604 | 0.00 | 0.00 | 0 | 0.00 | 1165 | 239.65 | 2026-11-11 09:06:00 | |
| NACL Industries Ltd. | 524709 | 0 | 0 | 0 | 125.9 | 0.00 | 0.00 | 0 | 0.00 | 337.65 | 48.6 | 2026-11-11 09:06:00 | |
| Nephrocare Health Services Ltd. | 544647 | 0 | 0 | 0 | 622 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| Nitin Spinners Ltd. | 532698 | 0 | 0 | 0 | 672 | 0.00 | 0.00 | 0 | 0.00 | 697.75 | 182.25 | 2026-11-11 09:05:00 | |
| NRB Bearings Ltd. | 530367 | 0 | 0 | 0 | 435 | 0.00 | 0.00 | 0 | 0.00 | 555.55 | 125.05 | 2026-11-11 09:05:00 | |
| Nucleus Software Exports Ltd. | 531209 | 0 | 0 | 0 | 649.8 | 0.00 | 0.00 | 0 | 0.00 | 1787.8 | 365 | 2026-11-11 09:06:00 | |
| Optiemus Infracom Ltd. | 530135 | 0 | 0 | 0 | 745 | 0.00 | 0.00 | 0 | 0.00 | 895.85 | 160.45 | 2026-11-11 09:06:00 | |
| Paisalo Digital Ltd. | 532900 | 0 | 0 | 0 | 75.4 | 0.00 | 0.00 | 0 | 0.00 | 199.25 | 29.4 | 2026-11-11 09:06:00 | |
| Panama Petrochem Ltd. | 524820 | 0 | 0 | 0 | 446.5 | 0.00 | 0.00 | 0 | 0.00 | 600 | 229 | 2026-11-11 09:05:00 | |
| Parag Milk Foods Ltd. | 539889 | 0 | 0 | 0 | 324.05 | 0.00 | 0.00 | 0 | 0.00 | 101006 | 68 | 2026-11-11 09:06:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 0 | 0 | 0 | 1252.4 | 0.00 | 0.00 | 0 | 0.00 | 1943.6 | 447.1 | 2026-11-11 09:05:00 | |
| PC Jeweller Ltd. | 534809 | 0 | 0 | 0 | 15.45 | 0.00 | 0.00 | 0 | 0.00 | 186.8 | 7.45 | 2026-11-11 09:06:00 | |
| Pearl Global Industries Ltd. | 532808 | 0 | 0 | 0 | 1347 | 0.00 | 0.00 | 0 | 0.00 | 2571.65 | 334.35 | 2026-11-11 09:06:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 0 | 0 | 0 | 4257.35 | 0.00 | 0.00 | 0 | 0.00 | 8265.95 | 1602.65 | 2026-11-11 09:02:00 | |
| Precision Camshafts Ltd. | 539636 | 0 | 0 | 0 | 105.25 | 0.00 | 0.00 | 0 | 0.00 | 382.15 | 88.41 | 2026-11-11 09:05:00 | |
| Prime Focus Ltd. | 532748 | 0 | 0 | 0 | 302.95 | 0.00 | 0.00 | 0 | 0.00 | 367.25 | 64.75 | 2026-11-11 09:05:00 | |
| Quick Heal Technologies Ltd. | 539678 | 0 | 0 | 0 | 159.9 | 0.00 | 0.00 | 0 | 0.00 | 825.9 | 125 | 2026-11-11 09:06:00 | |
| Rama Steel Tubes Ltd. | 539309 | 0 | 0 | 0 | 4 | 0.00 | 0.00 | 0 | 0.00 | 50.5 | 3.44 | 2026-11-11 09:06:00 | |
| Ramco Industries Ltd. | 532369 | 0 | 0 | 0 | 300.1 | 0.00 | 0.00 | 0 | 0.00 | 397.55 | 117.5 | 2026-11-11 09:05:00 | |
| Refex Industries Ltd. | 532884 | 0 | 0 | 0 | 234.95 | 0.00 | 0.00 | 0 | 0.00 | 923.95 | 117.3 | 2026-11-11 09:05:00 | |
| Repco Home Finance Ltd. | 535322 | 0 | 0 | 0 | 370 | 0.00 | 0.00 | 0 | 0.00 | 594.7 | 155.6 | 2026-11-11 09:06:00 | |
| Rossari Biotech Ltd. | 543213 | 0 | 0 | 0 | 418.5 | 0.00 | 0.00 | 0 | 0.00 | 1051 | 372.9 | 2026-11-11 09:06:00 | |
| RPG Life Sciences Ltd. | 532983 | 0 | 0 | 0 | 2580 | 0.00 | 0.00 | 0 | 0.00 | 3122.75 | 645.7 | 2026-11-11 09:05:00 | |
| Sandhar Technologies Ltd. | 541163 | 0 | 0 | 0 | 509 | 0.00 | 0.00 | 0 | 0.00 | 764.1 | 186.1 | 2026-11-11 09:06:00 | |
| Sanghvi Movers Ltd. | 530073 | 0 | 0 | 0 | 380 | 0.00 | 0.00 | 0 | 0.00 | 1483 | 205 | 2026-11-11 09:05:00 | |
| Sasken Technologies Ltd. | 532663 | 0 | 0 | 0 | 1682 | 0.00 | 0.00 | 0 | 0.00 | 2785.05 | 761 | 2026-11-11 09:05:00 | |
| Satin Creditcare Network Ltd. | 539404 | 0 | 0 | 0 | 256.1 | 0.00 | 0.00 | 0 | 0.00 | 283.65 | 102.45 | 2026-11-11 09:05:00 | |
| SEPC Ltd. | 532945 | 0 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0 | 0.00 | 33.5 | 4.63 | 2026-11-11 09:06:00 | |
| SG Finserve Ltd. | 539199 | 0 | 0 | 0 | 702.5 | 0.00 | 0.00 | 0 | 0.00 | 748 | 182.45 | 2026-11-11 09:05:00 | |
| Shalby Ltd. | 540797 | 0 | 0 | 0 | 121 | 0.00 | 0.00 | 0 | 0.00 | 333.85 | 111 | 2026-11-11 09:06:00 | |
| Shankara Building Products Ltd. | 540425 | 0 | 0 | 0 | 119.3 | 0.00 | 0.00 | 0 | 0.00 | 1210 | 98.5 | 2026-11-11 09:05:00 | |
| Shilchar Technologies Ltd. | 531201 | 0 | 0 | 0 | 3798.8 | 0.00 | 0.00 | 0 | 0.00 | 8899 | 552.1 | 2026-11-11 09:06:00 | |
| Shriram Properties Ltd. | 543419 | 0 | 0 | 0 | 74 | 0.00 | 0.00 | 0 | 0.00 | 147.5 | 53.25 | 2026-11-11 09:06:00 | |
| Sindhu Trade Links Ltd. | 532029 | 0 | 0 | 0 | 19.37 | 0.00 | 0.00 | 0 | 0.00 | 45.15 | 12.9 | 2026-11-11 09:06:00 | |
| SJS Enterprises Ltd. | 543387 | 0 | 0 | 0 | 2051.55 | 0.00 | 0.00 | 0 | 0.00 | 2586.5 | 379 | 2026-11-11 09:06:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 0 | 0 | 0 | 600.25 | 0.00 | 0.00 | 0 | 0.00 | 885.95 | 287 | 2026-11-11 09:06:00 | |
| Somany Ceramics Ltd. | 531548 | 0 | 0 | 0 | 560 | 0.00 | 0.00 | 0 | 0.00 | 872 | 332 | 2026-11-11 09:06:00 | |
| Stanley Lifestyles Ltd. | 544202 | 0 | 0 | 0 | 124.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:05:00 | |||
| Sterlite Technologies Ltd. | 532374 | 0 | 0 | 0 | 671 | 0.00 | 0.00 | 0 | 0.00 | 1054.45 | 58.51 | 2026-11-11 09:06:00 | |
| Stove Kraft Ltd. | 543260 | 0 | 0 | 0 | 790 | 0.00 | 0.00 | 0 | 0.00 | 976.75 | 354 | 2026-11-11 09:05:00 | |
| Stylam Industries Ltd. | 526951 | 0 | 0 | 0 | 3247 | 0.00 | 0.00 | 0 | 0.00 | 4160.25 | 941.7 | 2026-11-11 09:06:00 | |
| Subex Ltd. | 532348 | 0 | 0 | 0 | 16.93 | 0.00 | 0.00 | 0 | 0.00 | 45.8 | 6.63 | 2026-11-11 09:06:00 | |
| Sula Vineyards Ltd. | 543711 | 0 | 0 | 0 | 144 | 0.00 | 0.00 | 0 | 0.00 | 699.75 | 125.05 | 2026-11-11 09:05:00 | |
| Supriya Lifescience Ltd. | 543434 | 0 | 0 | 0 | 630 | 0.00 | 0.00 | 0 | 0.00 | 1040.75 | 170.05 | 2026-11-11 09:06:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 0 | 0 | 0 | 155 | 0.00 | 0.00 | 0 | 0.00 | 219.55 | 83.45 | 2026-11-11 09:06:00 | |
| Suven Life Sciences Ltd. | 530239 | 0 | 0 | 0 | 281 | 0.00 | 0.00 | 0 | 0.00 | 402.9 | 45.01 | 2026-11-11 09:06:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 0 | 0 | 0 | 141.1 | 0.00 | 0.00 | 0 | 0.00 | 330.95 | 115.05 | 2026-11-11 09:06:00 | |
| TARC Ltd. | 543249 | 0 | 0 | 0 | 124 | 0.00 | 0.00 | 0 | 0.00 | 275.5 | 33.4 | 2026-11-11 09:05:00 | |
| Tarsons Products Ltd. | 543399 | 0 | 0 | 0 | 324.65 | 0.00 | 0.00 | 0 | 0.00 | 914.35 | 164.15 | 2026-11-11 09:05:00 | |
| Tata Capital Ltd. | 544574 | 0 | 0 | 0 | 352.85 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| TCI Express Ltd. | 540212 | 0 | 0 | 0 | 456.75 | 0.00 | 0.00 | 0 | 0.00 | 2009.95 | 447 | 2026-11-11 09:05:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 0 | 0 | 0 | 4325 | 0.00 | 0.00 | 0 | 0.00 | 7429 | 472.075 | 2026-11-11 09:06:00 | |
| TV Today Network Ltd. | 532515 | 0 | 0 | 0 | 104 | 0.00 | 0.00 | 0 | 0.00 | 324 | 94.1 | 2026-11-11 09:05:00 | |
| Uniparts India Ltd. | 543689 | 0 | 0 | 0 | 661 | 0.00 | 0.00 | 0 | 0.00 | 913.45 | 260 | 2026-11-11 09:06:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 0 | 0 | 0 | 351 | 0.00 | 0.00 | 0 | 0.00 | 535.2 | 170.05 | 2026-11-11 09:05:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 0 | 0 | 0 | 3930 | 0.00 | 0.00 | 0 | 0.00 | 6350.35 | 2046.55 | 2026-11-11 09:05:00 | |
| Valiant Organics Ltd. | 540145 | 0 | 0 | 0 | 326 | 0.00 | 0.00 | 0 | 0.00 | 869 | 195.2 | 2026-11-11 09:06:00 | |
| Vardhman Special Steels Ltd. | 534392 | 0 | 0 | 0 | 380 | 0.00 | 0.00 | 0 | 0.00 | 427.35 | 115.475 | 2026-11-11 09:06:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 0 | 0 | 0 | 1766.05 | 0.00 | 0.00 | 0 | 0.00 | 2489.95 | 381.5 | 2026-11-11 09:06:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 0 | 0 | 0 | 26.25 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 | |||
| Yasho Industries Ltd. | 541167 | 0 | 0 | 0 | 3395 | 0.00 | 0.00 | 0 | 0.00 | 4959.85 | 1151 | 2026-11-11 09:06:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 0 | 0 | 0 | 1058.6 | 0.00 | 0.00 | 0 | 0.00 | 1183.15 | 304 | 2026-11-11 09:05:00 | |
| Yatra Online Ltd | 543992 | 0 | 0 | 0 | 79.4 | 0.00 | 0.00 | 0 | 0.00 | 2026-11-11 09:06:00 |