Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 128 |
Declines - 66 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 322.1 | 324.1 | 2.00 | 0.62 |
| Aarti Drugs Ltd. | 367.65 | 375 | 7.35 | 2.00 |
| Accelya Solutions India Ltd. | 1127 | 1128.5 | 1.50 | 0.13 |
| ADF Foods Ltd. | 301.4 | 304.5 | 3.10 | 1.03 |
| Aditya Vision Ltd. | 607.1 | 616.85 | 9.75 | 1.61 |
| Allcargo Logistics Ltd. | 9.04 | 9.06 | 0.02 | 0.22 |
| Apcotex Industries Ltd. | 524.3 | 529.05 | 4.75 | 0.91 |
| Apeejay Surrendra Park Hotels Ltd. | 120.1 | 120.45 | 0.35 | 0.29 |
| Ashapura Minechem Ltd. | 706.7 | 716 | 9.30 | 1.32 |
| ASM Technologies Ltd. | 3809.2 | 3810 | 0.80 | 0.02 |
| Astec Lifesciences Ltd. | 788.25 | 793 | 4.75 | 0.60 |
| AVT Natural Products Ltd. | 72.14 | 72.34 | 0.20 | 0.28 |
| Awfis Space Solutions Ltd. | 303.45 | 305 | 1.55 | 0.51 |
| Balmer Lawrie & Company Ltd. | 182.5 | 184.1 | 1.60 | 0.88 |
| Balu Forge Industries Ltd. | 447.85 | 448.2 | 0.35 | 0.08 |
| Best Agrolife Ltd. | 15.87 | 15.9 | 0.03 | 0.19 |
| BF Investment Ltd. | 452.5 | 453.2 | 0.70 | 0.15 |
| BF Utilities Ltd. | 637.25 | 641.95 | 4.70 | 0.74 |
| Butterfly Gandhimathi Appliances Ltd. | 662.85 | 666.05 | 3.20 | 0.48 |
| Cantabil Retail India Ltd. | 220.1 | 222.75 | 2.65 | 1.20 |
| Carysil Ltd. | 1189.6 | 1241.95 | 52.35 | 4.40 |
| Confidence Petroleum India Ltd. | 67.57 | 70.52 | 2.95 | 4.37 |
| DCX Systems Ltd. | 193.75 | 194.2 | 0.45 | 0.23 |
| Den Networks Ltd. | 28.97 | 30.85 | 1.88 | 6.49 |
| Dish TV India Ltd. | 3.13 | 3.2 | 0.07 | 2.24 |
| Dishman Carbogen Amcis Ltd. | 168.15 | 170.45 | 2.30 | 1.37 |
| Divgi Torqtransfer Systems Ltd. | 842.65 | 852.35 | 9.70 | 1.15 |
| Dollar Industries Ltd. | 256.95 | 257.8 | 0.85 | 0.33 |
| Dreamfolks Services Ltd. | 72.29 | 72.32 | 0.03 | 0.04 |
| Dwarikesh Sugar Industries Ltd. | 43.81 | 44.29 | 0.48 | 1.10 |
| EIH Associated Hotels Ltd. | 314.65 | 317.9 | 3.25 | 1.03 |
| EMS Ltd. | 342.3 | 342.5 | 0.20 | 0.06 |
| Eveready Industries India Ltd. | 361.05 | 361.15 | 0.10 | 0.03 |
| Everest Kanto Cylinder Ltd. | 111.75 | 112.4 | 0.65 | 0.58 |
| Exicom Tele-Systems Ltd. | 165.25 | 170.55 | 5.30 | 3.21 |
| Fairchem Organics Ltd. | 598.95 | 602.3 | 3.35 | 0.56 |
| Filatex India Ltd. | 53.04 | 54.32 | 1.28 | 2.41 |
| Fino Payments Bank Ltd. | 140.05 | 156.9 | 16.85 | 12.03 |
| Gandhar Oil Refinery (India) Ltd. | 156.25 | 179.55 | 23.30 | 14.91 |
| Geojit Financial Services Ltd. | 79.01 | 79.09 | 0.08 | 0.10 |
| Globus Spirits Ltd. | 870.75 | 891.9 | 21.15 | 2.43 |
| GNA Axles Ltd. | 392.2 | 407 | 14.80 | 3.77 |
| Goodluck India Ltd. | 1349.4 | 1352 | 2.60 | 0.19 |
| Gopal Snacks Ltd. | 281.55 | 283.1 | 1.55 | 0.55 |
| Greenply Industries Ltd. | 293.35 | 295.9 | 2.55 | 0.87 |
| Hariom Pipe Industries Ltd. | 414.2 | 418.35 | 4.15 | 1.00 |
| Heranba Industries Ltd. | 188.5 | 189 | 0.50 | 0.27 |
| Heritage Foods Ltd. | 327.65 | 331.2 | 3.55 | 1.08 |
| Himatsingka Seide Ltd. | 78.6 | 83.9 | 5.30 | 6.74 |
| Honda India Power Products Ltd. | 2196.2 | 2225 | 28.80 | 1.31 |
| IFGL Refractories Ltd. | 191.8 | 192.2 | 0.40 | 0.21 |
| IKIO Technologies Ltd. | 163.85 | 163.9 | 0.05 | 0.03 |
| Imagicaaworld Entertainment Ltd. | 43.49 | 46.02 | 2.53 | 5.82 |
| Indian Metals & Ferro Alloys Ltd. | 1443.8 | 1470 | 26.20 | 1.81 |
| Inox Green Energy Services Ltd. | 198.2 | 199.55 | 1.35 | 0.68 |
| Insecticides (India) Ltd. | 712.85 | 714.75 | 1.90 | 0.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124.9 | 130 | 5.10 | 4.08 |
| Jagran Prakashan Ltd. | 65.48 | 66.07 | 0.59 | 0.90 |
| Jindal Worldwide Ltd. | 29.65 | 29.8 | 0.15 | 0.51 |
| Kiri Industries Ltd. | 393.75 | 395 | 1.25 | 0.32 |
| Kitex Garments Ltd. | 155.15 | 161.3 | 6.15 | 3.96 |
| Krsnaa Diagnostics Ltd. | 535.05 | 538.55 | 3.50 | 0.65 |
| Kuantum Papers Ltd. | 75.81 | 78 | 2.19 | 2.89 |
| Landmark Cars Ltd. | 422.7 | 436 | 13.30 | 3.15 |
| Lumax Auto Technologies Ltd. | 1651.4 | 1668 | 16.60 | 1.01 |
| Lumax Industries Ltd. | 5338.95 | 5348.75 | 9.80 | 0.18 |
| Mahindra Logistics Ltd. | 345 | 348 | 3.00 | 0.87 |
| Manorama Industries Ltd. | 1526.6 | 1537.75 | 11.15 | 0.73 |
| Medi Assist Healthcare Services Ltd. | 363.45 | 367.1 | 3.65 | 1.00 |
| Meghmani Organics Ltd. | 50.54 | 50.89 | 0.35 | 0.69 |
| Mold-Tek Packaging Ltd. | 695.55 | 700 | 4.45 | 0.64 |
| Monte Carlo Fashions Ltd. | 547.35 | 555 | 7.65 | 1.40 |
| MSTC Ltd. | 687.95 | 702.85 | 14.90 | 2.17 |
| Nitin Spinners Ltd. | 545.1 | 555.7 | 10.60 | 1.94 |
| NRB Bearings Ltd. | 419.6 | 422.9 | 3.30 | 0.79 |
| Paisalo Digital Ltd. | 58.26 | 59.21 | 0.95 | 1.63 |
| Panama Petrochem Ltd. | 373.4 | 405.8 | 32.40 | 8.68 |
| Parag Milk Foods Ltd. | 226.45 | 229.6 | 3.15 | 1.39 |
| Paras Defence And Space Technologies Ltd. | 1286.55 | 1307.95 | 21.40 | 1.66 |
| Pearl Global Industries Ltd. | 1662 | 1682.95 | 20.95 | 1.26 |
| Pokarna Ltd. | 905.45 | 942.95 | 37.50 | 4.14 |
| Prataap Snacks Ltd. | 1117.55 | 1129.5 | 11.95 | 1.07 |
| Precision Camshafts Ltd. | 149.8 | 151.65 | 1.85 | 1.23 |
| PSP Projects Ltd. | 909.55 | 913.8 | 4.25 | 0.47 |
| Quick Heal Technologies Ltd. | 173.95 | 182 | 8.05 | 4.63 |
| Rama Steel Tubes Ltd. | 5.01 | 5.06 | 0.05 | 1.00 |
| Ramco Industries Ltd. | 297.2 | 299.55 | 2.35 | 0.79 |
| Repco Home Finance Ltd. | 389.85 | 390.7 | 0.85 | 0.22 |
| Rossari Biotech Ltd. | 512.55 | 514.8 | 2.25 | 0.44 |
| Rupa & Company Ltd. | 156.5 | 157.85 | 1.35 | 0.86 |
| Sandhar Technologies Ltd. | 686.35 | 691.9 | 5.55 | 0.81 |
| Sangam (India) Ltd. | 524.05 | 535 | 10.95 | 2.09 |
| Sasken Technologies Ltd. | 2411.35 | 2652.45 | 241.10 | 10.00 |
| Satia Industries Ltd. | 55.98 | 56.1 | 0.12 | 0.21 |
| Seamec Ltd. | 1321.15 | 1375.25 | 54.10 | 4.09 |
| SG Finserve Ltd. | 580.85 | 585.1 | 4.25 | 0.73 |
| SH Kelkar And Company Ltd. | 137.55 | 137.9 | 0.35 | 0.25 |
| Shankara Building Products Ltd. | 117.1 | 119.4 | 2.30 | 1.96 |
| Shilchar Technologies Ltd. | 4406.2 | 4435.3 | 29.10 | 0.66 |
| Shriram Properties Ltd. | 88.46 | 88.88 | 0.42 | 0.47 |
| Sindhu Trade Links Ltd. | 24.75 | 25 | 0.25 | 1.01 |
| SIRCA Paints India Ltd. | 413.5 | 414.85 | 1.35 | 0.33 |
| SJS Enterprises Ltd. | 2197.6 | 2211 | 13.40 | 0.61 |
| Stanley Lifestyles Ltd. | 147.3 | 152.3 | 5.00 | 3.39 |
| Sterling Tools Ltd. | 235.35 | 243.25 | 7.90 | 3.36 |
| Sterlite Technologies Ltd. | 615.6 | 620 | 4.40 | 0.71 |
| Stove Kraft Ltd. | 671.3 | 684.9 | 13.60 | 2.03 |
| Stylam Industries Ltd. | 3289.5 | 3326.35 | 36.85 | 1.12 |
| Subros Ltd. | 730.55 | 737 | 6.45 | 0.88 |
| Sula Vineyards Ltd. | 157.15 | 159.9 | 2.75 | 1.75 |
| Supriya Lifescience Ltd. | 916.55 | 936 | 19.45 | 2.12 |
| Suven Life Sciences Ltd. | 262.35 | 263.4 | 1.05 | 0.40 |
| Taj GVK Hotels & Resorts Ltd. | 333.05 | 335.25 | 2.20 | 0.66 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.25 | 145 | 0.75 | 0.52 |
| Tata Capital Ltd. | 336.8 | 338.1 | 1.30 | 0.39 |
| TCI Express Ltd. | 539.25 | 540 | 0.75 | 0.14 |
| TeamLease Services Ltd. | 1431.75 | 1458 | 26.25 | 1.83 |
| TV Today Network Ltd. | 106.2 | 107.7 | 1.50 | 1.41 |
| V.S.T. Tillers Tractors Ltd. | 4545.15 | 4552.1 | 6.95 | 0.15 |
| Valiant Organics Ltd. | 311.3 | 316.2 | 4.90 | 1.57 |
| Venky'S (India) Ltd. | 1416.6 | 1420 | 3.40 | 0.24 |
| Venus Pipes & Tubes Ltd. | 1430.3 | 1459.3 | 29.00 | 2.03 |
| Veranda Learning Solutions Ltd. | 234.9 | 235 | 0.10 | 0.04 |
| Vindhya Telelinks Ltd. | 2205.65 | 2254.1 | 48.45 | 2.20 |
| Vishnu Chemicals Ltd. | 601.55 | 608.2 | 6.65 | 1.11 |
| Vishnu Prakash R Punglia Ltd. | 30.68 | 32.21 | 1.53 | 4.99 |
| Yasho Industries Ltd. | 2775.7 | 2879.85 | 104.15 | 3.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.4 | 837 | 15.60 | 1.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 667.65 | 658.05 | -9.60 | -1.44 |
| Ador Welding Ltd. | 1175.1 | 1174.15 | -0.95 | -0.08 |
| Alicon Castalloy Ltd. | 663.25 | 658.2 | -5.05 | -0.76 |
| Andrew Yule & Company Ltd. | 27.8 | 27.67 | -0.13 | -0.47 |
| Apollo Micro Systems Ltd. | 438.8 | 430.25 | -8.55 | -1.95 |
| Apollo Pipes Ltd. | 497 | 491.45 | -5.55 | -1.12 |
| Aptech Ltd. | 119.6 | 113.65 | -5.95 | -4.97 |
| Arman Financial Services Ltd. | 1660.1 | 1658.3 | -1.80 | -0.11 |
| Ashiana Housing Ltd. | 385.9 | 380.9 | -5.00 | -1.30 |
| Axiscades Technologies Ltd. | 1919.3 | 1919 | -0.30 | -0.02 |
| Bajel Projects Ltd. | 199.95 | 198.5 | -1.45 | -0.73 |
| Camlin Fine Sciences Ltd. | 140.05 | 139 | -1.05 | -0.75 |
| Capacit'e Infraprojects Ltd. | 230.5 | 228.65 | -1.85 | -0.80 |
| Care Ratings Ltd. | 1649.5 | 1649.4 | -0.10 | -0.01 |
| CarTrade Tech Ltd. | 2610.95 | 2594.7 | -16.25 | -0.62 |
| EPACK Durable Ltd. | 231.25 | 230.3 | -0.95 | -0.41 |
| Expleo Solutions Ltd. | 832.4 | 829.25 | -3.15 | -0.38 |
| Fiem Industries Ltd. | 2307.5 | 2298 | -9.50 | -0.41 |
| Fusion Finance Ltd. | 177.75 | 177.2 | -0.55 | -0.31 |
| Ganesha Ecosphere Ltd. | 942.75 | 929.65 | -13.10 | -1.39 |
| Gokul Agro Resources Ltd. | 228.35 | 226.3 | -2.05 | -0.90 |
| Goldiam International Ltd. | 500.85 | 495.9 | -4.95 | -0.99 |
| GTPL Hathway Ltd. | 64.87 | 64.72 | -0.15 | -0.23 |
| Gujarat Industries Power Company Ltd. | 164.2 | 163.9 | -0.30 | -0.18 |
| Gulf Oil Lubricants India Ltd. | 1034.05 | 1032.95 | -1.10 | -0.11 |
| Gulshan Polyols Ltd. | 210.75 | 209.55 | -1.20 | -0.57 |
| Hester Biosciences Ltd. | 2054.1 | 2052.65 | -1.45 | -0.07 |
| Hindware Home Innovation Ltd. | 250.55 | 250.45 | -0.10 | -0.04 |
| HLE Glascoat Ltd. | 386.05 | 380.7 | -5.35 | -1.39 |
| Ideaforge Technology Ltd. | 929.2 | 915 | -14.20 | -1.53 |
| Igarashi Motors India Ltd. | 410.9 | 401.5 | -9.40 | -2.29 |
| Innova Captab Ltd. | 935.4 | 934.45 | -0.95 | -0.10 |
| Kabra Extrusiontechnik Ltd. | 243.4 | 242 | -1.40 | -0.58 |
| KDDL Ltd. | 2897.4 | 2878.85 | -18.55 | -0.64 |
| Kewal Kiran Clothing Ltd. | 486.5 | 486.45 | -0.05 | -0.01 |
| Kingfa Science & Technology (India) Ltd. | 5134.8 | 5108.85 | -25.95 | -0.51 |
| Kovai Medical Center & Hospital Ltd. | 5844 | 5834.45 | -9.55 | -0.16 |
| Matrimony.Com Ltd. | 391 | 390 | -1.00 | -0.26 |
| Mayur Uniquoters Ltd. | 825.95 | 824.1 | -1.85 | -0.22 |
| MM Forgings Ltd. | 470.25 | 463.5 | -6.75 | -1.44 |
| MPS Ltd. | 1820.9 | 1815 | -5.90 | -0.32 |
| NACL Industries Ltd. | 170.7 | 170.5 | -0.20 | -0.12 |
| Nucleus Software Exports Ltd. | 768.05 | 764.2 | -3.85 | -0.50 |
| Optiemus Infracom Ltd. | 450.1 | 448.1 | -2.00 | -0.44 |
| Pilani Investment And Industries Corporation Ltd. | 4419.75 | 4415 | -4.75 | -0.11 |
| PNB Gilts Ltd. | 92.13 | 91.11 | -1.02 | -1.11 |
| Prime Focus Ltd. | 246.1 | 241 | -5.10 | -2.07 |
| Reliance Industrial Infrastructure Ltd. | 875.2 | 866 | -9.20 | -1.05 |
| RPG Life Sciences Ltd. | 2304.65 | 2301 | -3.65 | -0.16 |
| RPSG Ventures Ltd. | 877.35 | 871.05 | -6.30 | -0.72 |
| Sanghvi Movers Ltd. | 416.6 | 415 | -1.60 | -0.38 |
| Satin Creditcare Network Ltd. | 235.75 | 235 | -0.75 | -0.32 |
| Savita Oil Technologies Ltd. | 612 | 593.25 | -18.75 | -3.06 |
| SEPC Ltd. | 7.29 | 7.28 | -0.01 | -0.14 |
| Shalby Ltd. | 172.3 | 172.2 | -0.10 | -0.06 |
| Solara Active Pharma Sciences Ltd. | 582 | 579.95 | -2.05 | -0.35 |
| Somany Ceramics Ltd. | 521.35 | 518.6 | -2.75 | -0.53 |
| Subex Ltd. | 12.07 | 12.06 | -0.01 | -0.08 |
| Suryoday Small Finance Bank Ltd. | 170.35 | 169.85 | -0.50 | -0.29 |
| Tarsons Products Ltd. | 278.65 | 268.35 | -10.30 | -3.70 |
| Thangamayil Jewellery Ltd. | 5633.1 | 5500.75 | -132.35 | -2.35 |
| Uniparts India Ltd. | 669.2 | 664.45 | -4.75 | -0.71 |
| United Foodbrands Ltd. | 620.2 | 617.55 | -2.65 | -0.43 |
| Uttam Sugar Mills Ltd. | 239.3 | 238.85 | -0.45 | -0.19 |
| Vadilal Industries Ltd. | 6175.8 | 6150 | -25.80 | -0.42 |
| Vardhman Special Steels Ltd. | 288.1 | 285 | -3.10 | -1.08 |
Market Stats
Advances
128
Declines
66
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 328.6 | 329.5 | 322.1 | 322.1 | 324.1 | 2.00 | 0.62 | 1404 | 0.05 | 759.1 | 245 | 2026-06-18 10:38:00 |
| 63 Moons Technologies Ltd. | 526881 | 669 | 672.05 | 657.65 | 667.65 | 658.05 | -9.60 | -1.44 | 2656 | 0.17 | 1130 | 142.05 | 2026-06-18 10:38:00 |
| Aarti Drugs Ltd. | 524348 | 370.5 | 382.5 | 370.5 | 367.65 | 375 | 7.35 | 2.00 | 3747 | 0.14 | 645 | 310.8 | 2026-06-18 10:38:00 |
| Accelya Solutions India Ltd. | 532268 | 1127 | 1134.3 | 1125.8 | 1127 | 1128.5 | 1.50 | 0.13 | 243 | 0.03 | 2128.25 | 1013.65 | 2026-06-18 10:38:00 |
| ADF Foods Ltd. | 519183 | 303.6 | 307.25 | 302.45 | 301.4 | 304.5 | 3.10 | 1.03 | 8076 | 0.25 | 1189.2 | 153.65 | 2026-06-18 10:38:00 |
| Aditya Vision Ltd. | 540205 | 611 | 621 | 607.7 | 607.1 | 616.85 | 9.75 | 1.61 | 29570 | 1.82 | 5049.95 | 328.25 | 2026-06-18 10:38:00 |
| Ador Welding Ltd. | 517041 | 1178.9 | 1178.9 | 1168.75 | 1175.1 | 1174.15 | -0.95 | -0.08 | 209 | 0.02 | 1770 | 751.2 | 2026-06-18 10:38:00 |
| Alicon Castalloy Ltd. | 531147 | 663.25 | 665 | 658.2 | 663.25 | 658.2 | -5.05 | -0.76 | 201 | 0.01 | 1543.15 | 541 | 2026-06-18 10:38:00 |
| Allcargo Logistics Ltd. | 532749 | 9.05 | 9.13 | 9.01 | 9.04 | 9.06 | 0.02 | 0.22 | 133691 | 0.12 | 494.85 | 7.1 | 2026-06-18 10:38:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.29 | 28.59 | 27.5 | 27.8 | 27.67 | -0.13 | -0.47 | 128671 | 0.36 | 68.88 | 15.5 | 2026-06-18 10:38:00 |
| Apcotex Industries Ltd. | 523694 | 525.95 | 538 | 525.95 | 524.3 | 529.05 | 4.75 | 0.91 | 2358 | 0.12 | 668.9 | 286.65 | 2026-06-18 10:38:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.9 | 120.85 | 119.5 | 120.1 | 120.45 | 0.35 | 0.29 | 2548 | 0.03 | 2026-06-18 10:38:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 440.2 | 442.95 | 430.25 | 438.8 | 430.25 | -8.55 | -1.95 | 550261 | 23.67 | 447 | 11.305 | 2026-06-18 10:38:00 |
| Apollo Pipes Ltd. | 531761 | 490.05 | 497.25 | 490.05 | 497 | 491.45 | -5.55 | -1.12 | 656 | 0.03 | 798.85 | 252.8 | 2026-06-18 10:38:00 |
| Aptech Ltd. | 532475 | 119 | 119 | 113.65 | 119.6 | 113.65 | -5.95 | -4.97 | 14418 | 0.16 | 422.75 | 69.5 | 2026-06-18 10:34:00 |
| Arman Financial Services Ltd. | 531179 | 1660.1 | 1665.45 | 1653.8 | 1660.1 | 1658.3 | -1.80 | -0.11 | 145 | 0.02 | 2676.1 | 1111 | 2026-06-18 10:38:00 |
| Ashapura Minechem Ltd. | 527001 | 712.05 | 726.05 | 707.7 | 706.7 | 716 | 9.30 | 1.32 | 14111 | 1.01 | 924.7 | 72.7 | 2026-06-18 10:38:00 |
| Ashiana Housing Ltd. | 523716 | 385.85 | 385.85 | 376.9 | 385.9 | 380.9 | -5.00 | -1.30 | 1642 | 0.06 | 468 | 130 | 2026-06-18 10:38:00 |
| ASM Technologies Ltd. | 526433 | 3820 | 3860 | 3725 | 3809.2 | 3810 | 0.80 | 0.02 | 15331 | 5.84 | 4595.55 | 355.05 | 2026-06-18 10:38:00 |
| Astec Lifesciences Ltd. | 533138 | 790.25 | 793 | 786.2 | 788.25 | 793 | 4.75 | 0.60 | 1605 | 0.13 | 2285.65 | 512.35 | 2026-06-18 10:38:00 |
| AVT Natural Products Ltd. | 519105 | 71.9 | 72.66 | 71.7 | 72.14 | 72.34 | 0.20 | 0.28 | 1827 | 0.01 | 124.25 | 51 | 2026-06-18 10:38:00 |
| Awfis Space Solutions Ltd. | 544181 | 303.5 | 309 | 303.5 | 303.45 | 305 | 1.55 | 0.51 | 5212 | 0.16 | 2026-06-18 10:38:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1922 | 1934.3 | 1891.05 | 1919.3 | 1919 | -0.30 | -0.02 | 5059 | 0.97 | 2210 | 123.1 | 2026-06-18 10:38:00 |
| Bajel Projects Ltd. | 544042 | 199.05 | 200.95 | 198.5 | 199.95 | 198.5 | -1.45 | -0.73 | 3784 | 0.08 | 2026-06-18 10:38:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 182.5 | 184.4 | 182.3 | 182.5 | 184.1 | 1.60 | 0.88 | 3135 | 0.06 | 320.25 | 107.7 | 2026-06-18 10:38:00 |
| Balu Forge Industries Ltd. | 531112 | 447.4 | 454.45 | 445.9 | 447.85 | 448.2 | 0.35 | 0.08 | 8926 | 0.40 | 890 | 52 | 2026-06-18 10:38:00 |
| Best Agrolife Ltd. | 539660 | 15.41 | 16.04 | 15.41 | 15.87 | 15.9 | 0.03 | 0.19 | 11080 | 0.02 | 1774.45 | 12.33 | 2026-06-18 10:38:00 |
| BF Investment Ltd. | 533303 | 452.05 | 453.2 | 450 | 452.5 | 453.2 | 0.70 | 0.15 | 289 | 0.01 | 828.15 | 260 | 2026-06-18 10:38:00 |
| BF Utilities Ltd. | 532430 | 636.95 | 652.1 | 636.95 | 637.25 | 641.95 | 4.70 | 0.74 | 3228 | 0.21 | 1125.05 | 283 | 2026-06-18 10:38:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 683 | 683 | 661.05 | 662.85 | 666.05 | 3.20 | 0.48 | 1222 | 0.08 | 1862.55 | 550.05 | 2026-06-18 10:38:00 |
| Camlin Fine Sciences Ltd. | 532834 | 141.2 | 141.6 | 138.55 | 140.05 | 139 | -1.05 | -0.75 | 21549 | 0.30 | 334.7 | 80 | 2026-06-18 10:38:00 |
| Cantabil Retail India Ltd. | 533267 | 221 | 223.75 | 221 | 220.1 | 222.75 | 2.65 | 1.20 | 536 | 0.01 | 1595 | 181.85 | 2026-06-18 10:38:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 231.5 | 235.25 | 228 | 230.5 | 228.65 | -1.85 | -0.80 | 6220 | 0.14 | 465 | 108.9 | 2026-06-18 10:38:00 |
| Care Ratings Ltd. | 534804 | 1635.1 | 1649.4 | 1635.1 | 1649.5 | 1649.4 | -0.10 | -0.01 | 107 | 0.02 | 1964.8 | 465.65 | 2026-06-18 10:38:00 |
| CarTrade Tech Ltd. | 543333 | 2614.15 | 2646.7 | 2511.65 | 2610.95 | 2594.7 | -16.25 | -0.62 | 43805 | 11.37 | 3291.35 | 341.05 | 2026-06-18 10:38:00 |
| Carysil Ltd. | 524091 | 1194.35 | 1243 | 1188.05 | 1189.6 | 1241.95 | 52.35 | 4.40 | 5478 | 0.68 | 1243 | 431.35 | 2026-06-18 10:38:00 |
| Confidence Petroleum India Ltd. | 526829 | 68.3 | 73.99 | 67.89 | 67.57 | 70.52 | 2.95 | 4.37 | 105388 | 0.74 | 119.95 | 27 | 2026-06-18 10:38:00 |
| DCX Systems Ltd. | 543650 | 194.95 | 197.6 | 192.05 | 193.75 | 194.2 | 0.45 | 0.23 | 48979 | 0.95 | 451.9 | 138.9 | 2026-06-18 10:38:00 |
| Den Networks Ltd. | 533137 | 28.98 | 31.5 | 28.98 | 28.97 | 30.85 | 1.88 | 6.49 | 96990 | 0.30 | 69.4 | 22.75 | 2026-06-18 10:38:00 |
| Dish TV India Ltd. | 532839 | 3.17 | 3.2 | 3.12 | 3.13 | 3.2 | 0.07 | 2.24 | 31467 | 0.01 | 26.01 | 1.82 | 2026-06-18 10:35:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 169.65 | 173.55 | 169.6 | 168.15 | 170.45 | 2.30 | 1.37 | 26749 | 0.46 | 321.15 | 80.05 | 2026-06-18 10:38:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 849.95 | 860.95 | 844.35 | 842.65 | 852.35 | 9.70 | 1.15 | 1058 | 0.09 | 1149 | 410.05 | 2026-06-18 10:38:00 |
| Dollar Industries Ltd. | 541403 | 257.95 | 258.95 | 256.55 | 256.95 | 257.8 | 0.85 | 0.33 | 2503 | 0.06 | 660.1 | 220.6 | 2026-06-18 10:38:00 |
| Dreamfolks Services Ltd. | 543591 | 72.11 | 72.61 | 71.89 | 72.29 | 72.32 | 0.03 | 0.04 | 1248 | 0.01 | 846.75 | 56.52 | 2026-06-18 10:38:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.95 | 44.4 | 43.83 | 43.81 | 44.29 | 0.48 | 1.10 | 14669 | 0.06 | 113.05 | 32.14 | 2026-06-18 10:38:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.5 | 317.9 | 315.5 | 314.65 | 317.9 | 3.25 | 1.03 | 13 | 0.00 | 1010.6 | 265.8 | 2026-06-18 10:38:00 |
| EMS Ltd. | 543983 | 342.85 | 347.6 | 338.2 | 342.3 | 342.5 | 0.20 | 0.06 | 26183 | 0.90 | 2026-06-18 10:38:00 | ||
| EPACK Durable Ltd. | 544095 | 231.8 | 232.9 | 230.3 | 231.25 | 230.3 | -0.95 | -0.41 | 7059 | 0.16 | 2026-06-18 10:38:00 | ||
| Eveready Industries India Ltd. | 531508 | 362.95 | 363.6 | 359.5 | 361.05 | 361.15 | 0.10 | 0.03 | 4001 | 0.14 | 504.9 | 259.9 | 2026-06-18 10:38:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.3 | 112.95 | 110.3 | 111.75 | 112.4 | 0.65 | 0.58 | 10503 | 0.12 | 231.5 | 66.05 | 2026-06-18 10:38:00 |
| Exicom Tele-Systems Ltd. | 544133 | 166.25 | 174.8 | 166.25 | 165.25 | 170.55 | 5.30 | 3.21 | 270138 | 4.61 | 2026-06-18 10:38:00 | ||
| Expleo Solutions Ltd. | 533121 | 832.35 | 832.45 | 825.45 | 832.4 | 829.25 | -3.15 | -0.38 | 385 | 0.03 | 1771 | 644.1 | 2026-06-18 10:38:00 |
| Fairchem Organics Ltd. | 543252 | 597 | 607.45 | 595.55 | 598.95 | 602.3 | 3.35 | 0.56 | 354 | 0.02 | 2448.9 | 427.9 | 2026-06-18 10:38:00 |
| Fiem Industries Ltd. | 532768 | 2303.45 | 2313.9 | 2294.95 | 2307.5 | 2298 | -9.50 | -0.41 | 729 | 0.17 | 2587.95 | 981.15 | 2026-06-18 10:38:00 |
| Filatex India Ltd. | 526227 | 54.11 | 54.84 | 53.51 | 53.04 | 54.32 | 1.28 | 2.41 | 28778 | 0.16 | 78 | 31.6 | 2026-06-18 10:38:00 |
| Fino Payments Bank Ltd. | 543386 | 141 | 163.35 | 141 | 140.05 | 156.9 | 16.85 | 12.03 | 209395 | 3.29 | 466.4 | 110.1 | 2026-06-18 10:38:00 |
| Fusion Finance Ltd. | 543652 | 178.7 | 180.4 | 176.15 | 177.75 | 177.2 | -0.55 | -0.31 | 5051 | 0.09 | 690.15 | 124.9 | 2026-06-18 10:38:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 156 | 181.95 | 156 | 156.25 | 179.55 | 23.30 | 14.91 | 309309 | 5.55 | 2026-06-18 10:38:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 944 | 944.45 | 929.65 | 942.75 | 929.65 | -13.10 | -1.39 | 1814 | 0.17 | 2480 | 592 | 2026-06-18 10:38:00 |
| Geojit Financial Services Ltd. | 532285 | 79.65 | 79.65 | 78.66 | 79.01 | 79.09 | 0.08 | 0.10 | 4046 | 0.03 | 177 | 39.1 | 2026-06-18 10:38:00 |
| Globus Spirits Ltd. | 533104 | 868.35 | 891.9 | 868.05 | 870.75 | 891.9 | 21.15 | 2.43 | 2636 | 0.24 | 1373.35 | 656.1 | 2026-06-18 10:38:00 |
| GNA Axles Ltd. | 540124 | 393.05 | 407.55 | 391.25 | 392.2 | 407 | 14.80 | 3.77 | 3145 | 0.13 | 1065 | 269.8 | 2026-06-18 10:38:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.3 | 233.25 | 226.2 | 228.35 | 226.3 | -2.05 | -0.90 | 7071 | 0.16 | 425 | 76.6532667332667 | 2026-06-18 10:38:00 |
| Goldiam International Ltd. | 526729 | 492.9 | 507 | 491.3 | 500.85 | 495.9 | -4.95 | -0.99 | 19254 | 0.95 | 569 | 120.05 | 2026-06-18 10:38:00 |
| Goodluck India Ltd. | 530655 | 1352.05 | 1357.65 | 1338 | 1349.4 | 1352 | 2.60 | 0.19 | 1141 | 0.15 | 1475.8 | 344.35 | 2026-06-18 10:38:00 |
| Gopal Snacks Ltd. | 544140 | 282.7 | 284.2 | 282 | 281.55 | 283.1 | 1.55 | 0.55 | 6756 | 0.19 | 2026-06-18 10:38:00 | ||
| Greenply Industries Ltd. | 526797 | 295 | 296.45 | 294.45 | 293.35 | 295.9 | 2.55 | 0.87 | 815 | 0.02 | 411.85 | 133.85 | 2026-06-18 10:38:00 |
| GTPL Hathway Ltd. | 540602 | 65.19 | 65.61 | 64.72 | 64.87 | 64.72 | -0.15 | -0.23 | 115 | 0.00 | 217.65 | 55.22 | 2026-06-18 10:38:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.95 | 165.45 | 163.5 | 164.2 | 163.9 | -0.30 | -0.18 | 11244 | 0.18 | 270 | 70.71 | 2026-06-18 10:38:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1034.2 | 1047.2 | 1029.8 | 1034.05 | 1032.95 | -1.10 | -0.11 | 2719 | 0.28 | 1510 | 390 | 2026-06-18 10:38:00 |
| Gulshan Polyols Ltd. | 532457 | 212.45 | 212.75 | 208.1 | 210.75 | 209.55 | -1.20 | -0.57 | 7468 | 0.16 | 274.95 | 121.75 | 2026-06-18 10:38:00 |
| Hariom Pipe Industries Ltd. | 543517 | 414.45 | 420 | 412.7 | 414.2 | 418.35 | 4.15 | 1.00 | 6805 | 0.28 | 885.05 | 204.85 | 2026-06-18 10:38:00 |
| Heranba Industries Ltd. | 543266 | 188.15 | 190.75 | 188.15 | 188.5 | 189 | 0.50 | 0.27 | 701 | 0.01 | 606 | 155.8 | 2026-06-18 10:38:00 |
| Heritage Foods Ltd. | 519552 | 328.05 | 331.95 | 328.05 | 327.65 | 331.2 | 3.55 | 1.08 | 2295 | 0.08 | 727.9 | 135.65 | 2026-06-18 10:38:00 |
| Hester Biosciences Ltd. | 524669 | 2067.4 | 2072.8 | 2052.65 | 2054.1 | 2052.65 | -1.45 | -0.07 | 149 | 0.03 | 3375.45 | 1246.75 | 2026-06-18 10:38:00 |
| Himatsingka Seide Ltd. | 514043 | 79.9 | 85 | 79.9 | 78.6 | 83.9 | 5.30 | 6.74 | 173188 | 1.45 | 231.6 | 67.55 | 2026-06-18 10:38:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.8 | 251.8 | 247.3 | 250.55 | 250.45 | -0.10 | -0.04 | 1935 | 0.05 | 659.35 | 171 | 2026-06-18 10:38:00 |
| HLE Glascoat Ltd. | 522215 | 390.25 | 390.25 | 378 | 386.05 | 380.7 | -5.35 | -1.39 | 5691 | 0.22 | 815.29 | 218 | 2026-06-18 10:38:00 |
| Honda India Power Products Ltd. | 522064 | 2203.55 | 2225 | 2201 | 2196.2 | 2225 | 28.80 | 1.31 | 9 | 0.00 | 4494 | 1423.95 | 2026-06-18 10:38:00 |
| Ideaforge Technology Ltd. | 543932 | 919 | 939 | 902.15 | 929.2 | 915 | -14.20 | -1.53 | 11720 | 1.07 | 1344 | 301 | 2026-06-18 10:38:00 |
| IFGL Refractories Ltd. | 540774 | 192.15 | 195.35 | 192.15 | 191.8 | 192.2 | 0.40 | 0.21 | 714 | 0.01 | 935.5 | 120.1 | 2026-06-18 10:38:00 |
| Igarashi Motors India Ltd. | 517380 | 406.45 | 414.15 | 400.55 | 410.9 | 401.5 | -9.40 | -2.29 | 23526 | 0.94 | 848 | 272 | 2026-06-18 10:38:00 |
| IKIO Technologies Ltd. | 543923 | 166 | 166 | 162 | 163.85 | 163.9 | 0.05 | 0.03 | 912 | 0.01 | 477.15 | 104.1 | 2026-06-18 10:38:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.08 | 46.02 | 43.66 | 43.49 | 46.02 | 2.53 | 5.82 | 12322 | 0.06 | 103.24 | 22.65 | 2026-06-18 10:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1446.05 | 1492 | 1446.05 | 1443.8 | 1470 | 26.20 | 1.81 | 2933 | 0.43 | 1666.7 | 221 | 2026-06-18 10:38:00 |
| Innova Captab Ltd. | 544067 | 935.25 | 939.25 | 932.2 | 935.4 | 934.45 | -0.95 | -0.10 | 1179 | 0.11 | 2026-06-18 10:38:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 200.9 | 202.4 | 198.65 | 198.2 | 199.55 | 1.35 | 0.68 | 25662 | 0.51 | 279 | 38.5 | 2026-06-18 10:38:00 |
| Insecticides (India) Ltd. | 532851 | 706.45 | 718.35 | 706.45 | 712.85 | 714.75 | 1.90 | 0.27 | 234 | 0.02 | 1096.3 | 410.2 | 2026-06-18 10:38:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 126.1 | 132 | 126.1 | 124.9 | 130 | 5.10 | 4.08 | 72146 | 0.94 | 537.05 | 57.51 | 2026-06-18 10:38:00 |
| Jagran Prakashan Ltd. | 532705 | 66.28 | 66.4 | 65.8 | 65.48 | 66.07 | 0.59 | 0.90 | 9804 | 0.06 | 129.45 | 58.15 | 2026-06-18 10:38:00 |
| Jindal Worldwide Ltd. | 531543 | 29.69 | 30.22 | 29.6 | 29.65 | 29.8 | 0.15 | 0.51 | 40500 | 0.12 | 477 | 17.99 | 2026-06-18 10:38:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1024 | 1024 | 1010.25 | 1011 | 1011 | 0.00 | 0.00 | 3986 | 0.40 | 1818.45 | 700 | 2026-06-18 10:38:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 221 | 247.2 | 221 | 243.4 | 242 | -1.40 | -0.58 | 1165 | 0.03 | 644.65 | 171 | 2026-06-18 10:38:00 |
| KDDL Ltd. | 532054 | 2911.85 | 2911.85 | 2860 | 2897.4 | 2878.85 | -18.55 | -0.64 | 108 | 0.03 | 3801.5 | 742.05 | 2026-06-18 10:38:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 488.95 | 489.1 | 480.75 | 486.5 | 486.45 | -0.05 | -0.01 | 926 | 0.05 | 823.95 | 359.75 | 2026-06-18 10:38:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5174.75 | 5174.75 | 5108.85 | 5134.8 | 5108.85 | -25.95 | -0.51 | 44 | 0.02 | 5650 | 955.65 | 2026-06-18 10:38:00 |
| Kiri Industries Ltd. | 532967 | 397.05 | 397.6 | 395 | 393.75 | 395 | 1.25 | 0.32 | 1019 | 0.04 | 752.75 | 255.5 | 2026-06-18 10:38:00 |
| Kitex Garments Ltd. | 521248 | 156.05 | 162.5 | 156 | 155.15 | 161.3 | 6.15 | 3.96 | 81357 | 1.31 | 900 | 135.5 | 2026-06-18 10:38:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5828 | 5878.55 | 5828 | 5844 | 5834.45 | -9.55 | -0.16 | 53 | 0.03 | 6725 | 1446.65 | 2026-06-18 10:38:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 533.9 | 540.65 | 533.9 | 535.05 | 538.55 | 3.50 | 0.65 | 1300 | 0.07 | 1041.8 | 354 | 2026-06-18 10:38:00 |
| Kuantum Papers Ltd. | 532937 | 76.43 | 78 | 76.43 | 75.81 | 78 | 2.19 | 2.89 | 670 | 0.01 | 225.45 | 65.47 | 2026-06-18 10:38:00 |
| Landmark Cars Ltd. | 543714 | 420.95 | 439.2 | 420.95 | 422.7 | 436 | 13.30 | 3.15 | 2502 | 0.11 | 901.95 | 306.05 | 2026-06-18 10:38:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1655.45 | 1678.35 | 1642.25 | 1651.4 | 1668 | 16.60 | 1.01 | 921 | 0.15 | 1898.65 | 201.35 | 2026-06-18 10:38:00 |
| Lumax Industries Ltd. | 517206 | 5408.9 | 5425.9 | 5334.05 | 5338.95 | 5348.75 | 9.80 | 0.18 | 291 | 0.16 | 6969.9 | 1300 | 2026-06-18 10:38:00 |
| Mahindra Logistics Ltd. | 540768 | 345.7 | 348.65 | 344.8 | 345 | 348 | 3.00 | 0.87 | 1683 | 0.06 | 567.3 | 238.5 | 2026-06-18 10:38:00 |
| Manorama Industries Ltd. | 541974 | 1553.4 | 1556.5 | 1535.35 | 1526.6 | 1537.75 | 11.15 | 0.73 | 2604 | 0.40 | 2399.95 | 289.4 | 2026-06-18 10:38:00 |
| Matrimony.Com Ltd. | 540704 | 391 | 392.8 | 390 | 391 | 390 | -1.00 | -0.26 | 1150 | 0.04 | 849.8 | 363.3 | 2026-06-18 10:38:00 |
| Mayur Uniquoters Ltd. | 522249 | 847.95 | 847.95 | 824.1 | 825.95 | 824.1 | -1.85 | -0.22 | 1457 | 0.12 | 848 | 382.4 | 2026-06-18 10:38:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 368 | 370.15 | 363.2 | 363.45 | 367.1 | 3.65 | 1.00 | 2219 | 0.08 | 2026-06-18 10:38:00 | ||
| Meghmani Organics Ltd. | 543331 | 50.57 | 51.35 | 50.57 | 50.54 | 50.89 | 0.35 | 0.69 | 6535 | 0.03 | 135.9 | 36.41 | 2026-06-18 10:38:00 |
| MM Forgings Ltd. | 522241 | 477.5 | 477.5 | 462.5 | 470.25 | 463.5 | -6.75 | -1.44 | 1071 | 0.05 | 1403.05 | 276.05 | 2026-06-18 10:38:00 |
| Mold-Tek Packaging Ltd. | 533080 | 704.5 | 704.5 | 696.5 | 695.55 | 700 | 4.45 | 0.64 | 416 | 0.03 | 1123.05 | 415 | 2026-06-18 10:38:00 |
| Monte Carlo Fashions Ltd. | 538836 | 547 | 555.25 | 547 | 547.35 | 555 | 7.65 | 1.40 | 501 | 0.03 | 984 | 465 | 2026-06-18 10:38:00 |
| MPS Ltd. | 532440 | 1823.2 | 1823.2 | 1810.1 | 1820.9 | 1815 | -5.90 | -0.32 | 79 | 0.01 | 3071.85 | 620 | 2026-06-18 10:38:00 |
| MSTC Ltd. | 542597 | 685.7 | 710 | 685.7 | 687.95 | 702.85 | 14.90 | 2.17 | 91800 | 6.45 | 1165 | 239.65 | 2026-06-18 10:38:00 |
| NACL Industries Ltd. | 524709 | 171.55 | 172.5 | 169.6 | 170.7 | 170.5 | -0.20 | -0.12 | 6327 | 0.11 | 337.65 | 48.6 | 2026-06-18 10:38:00 |
| Nitin Spinners Ltd. | 532698 | 550.35 | 565 | 550 | 545.1 | 555.7 | 10.60 | 1.94 | 2600 | 0.14 | 569.5 | 182.25 | 2026-06-18 10:38:00 |
| NRB Bearings Ltd. | 530367 | 419.35 | 427.1 | 419.35 | 419.6 | 422.9 | 3.30 | 0.79 | 9335 | 0.39 | 455.25 | 125.05 | 2026-06-18 10:38:00 |
| Nucleus Software Exports Ltd. | 531209 | 766.9 | 770 | 763.6 | 768.05 | 764.2 | -3.85 | -0.50 | 1381 | 0.11 | 1787.8 | 365 | 2026-06-18 10:38:00 |
| Optiemus Infracom Ltd. | 530135 | 453 | 453 | 445.1 | 450.1 | 448.1 | -2.00 | -0.44 | 2090 | 0.09 | 873.65 | 160.45 | 2026-06-18 10:38:00 |
| Paisalo Digital Ltd. | 532900 | 58.5 | 59.54 | 58.5 | 58.26 | 59.21 | 0.95 | 1.63 | 76533 | 0.45 | 199.25 | 29.4 | 2026-06-18 10:38:00 |
| Panama Petrochem Ltd. | 524820 | 377.6 | 418.45 | 377.6 | 373.4 | 405.8 | 32.40 | 8.68 | 33311 | 1.35 | 452.45 | 229 | 2026-06-18 10:38:00 |
| Parag Milk Foods Ltd. | 539889 | 227.25 | 232 | 227.25 | 226.45 | 229.6 | 3.15 | 1.39 | 11096 | 0.25 | 101006 | 68 | 2026-06-18 10:38:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1293.1 | 1348 | 1285.65 | 1286.55 | 1307.95 | 21.40 | 1.66 | 712722 | 93.22 | 1943.6 | 447.1 | 2026-06-18 10:38:00 |
| PC Jeweller Ltd. | 534809 | 9 | 9.05 | 8.97 | 8.97 | 8.97 | 0.00 | 0.00 | 641375 | 0.58 | 186.8 | 7.45 | 2026-06-18 10:38:00 |
| Pearl Global Industries Ltd. | 532808 | 1685 | 1716.4 | 1675 | 1662 | 1682.95 | 20.95 | 1.26 | 1539 | 0.26 | 1993.3 | 334.35 | 2026-06-18 10:38:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4435.9 | 4462.65 | 4407.85 | 4419.75 | 4415 | -4.75 | -0.11 | 36 | 0.02 | 8265.95 | 1602.65 | 2026-06-18 10:38:00 |
| PNB Gilts Ltd. | 532366 | 91.39 | 92.5 | 90.79 | 92.13 | 91.11 | -1.02 | -1.11 | 21377 | 0.19 | 149.25 | 55.25 | 2026-06-18 10:38:00 |
| Pokarna Ltd. | 532486 | 909.5 | 955.4 | 906.75 | 905.45 | 942.95 | 37.50 | 4.14 | 7679 | 0.72 | 1451.7 | 233.75 | 2026-06-18 10:38:00 |
| Prataap Snacks Ltd. | 540724 | 1116.5 | 1129.5 | 1116.1 | 1117.55 | 1129.5 | 11.95 | 1.07 | 148 | 0.02 | 1450 | 662 | 2026-06-18 10:38:00 |
| Precision Camshafts Ltd. | 539636 | 151 | 152.95 | 149.95 | 149.8 | 151.65 | 1.85 | 1.23 | 3531 | 0.05 | 382.15 | 88.41 | 2026-06-18 10:38:00 |
| Prime Focus Ltd. | 532748 | 244.05 | 247 | 236 | 246.1 | 241 | -5.10 | -2.07 | 12347 | 0.30 | 367.25 | 64.75 | 2026-06-18 10:38:00 |
| PSP Projects Ltd. | 540544 | 905.5 | 924.5 | 905.5 | 909.55 | 913.8 | 4.25 | 0.47 | 934 | 0.09 | 1030.8 | 560.2 | 2026-06-18 10:38:00 |
| Quick Heal Technologies Ltd. | 539678 | 170.3 | 182.6 | 170.3 | 173.95 | 182 | 8.05 | 4.63 | 8835 | 0.16 | 825.9 | 125 | 2026-06-18 10:38:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.01 | 5.09 | 5.01 | 5.01 | 5.06 | 0.05 | 1.00 | 419438 | 0.21 | 50.5 | 3.44 | 2026-06-18 10:38:00 |
| Ramco Industries Ltd. | 532369 | 296.8 | 301.55 | 296.3 | 297.2 | 299.55 | 2.35 | 0.79 | 2550 | 0.08 | 397.55 | 117.5 | 2026-06-18 10:38:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 873.85 | 874.85 | 857.05 | 875.2 | 866 | -9.20 | -1.05 | 5450 | 0.47 | 1604 | 620.5 | 2026-06-18 10:38:00 |
| Repco Home Finance Ltd. | 535322 | 388.5 | 391.9 | 388 | 389.85 | 390.7 | 0.85 | 0.22 | 906 | 0.04 | 594.7 | 155.6 | 2026-06-18 10:38:00 |
| Rossari Biotech Ltd. | 543213 | 512.3 | 514.9 | 510.65 | 512.55 | 514.8 | 2.25 | 0.44 | 821 | 0.04 | 1051 | 372.9 | 2026-06-18 10:38:00 |
| RPG Life Sciences Ltd. | 532983 | 2338.55 | 2338.55 | 2291.85 | 2304.65 | 2301 | -3.65 | -0.16 | 79 | 0.02 | 2976.7 | 645.7 | 2026-06-18 10:38:00 |
| RPSG Ventures Ltd. | 542333 | 880.25 | 883.35 | 871.05 | 877.35 | 871.05 | -6.30 | -0.72 | 125 | 0.01 | 1357.4 | 359.45 | 2026-06-18 10:38:00 |
| Rupa & Company Ltd. | 533552 | 158.25 | 159.8 | 156.6 | 156.5 | 157.85 | 1.35 | 0.86 | 1263 | 0.02 | 368.35 | 109.5 | 2026-06-18 10:38:00 |
| Sandhar Technologies Ltd. | 541163 | 688.25 | 702.45 | 685 | 686.35 | 691.9 | 5.55 | 0.81 | 5022 | 0.35 | 764.1 | 186.1 | 2026-06-18 10:38:00 |
| Sangam (India) Ltd. | 514234 | 525.95 | 536.95 | 524.5 | 524.05 | 535 | 10.95 | 2.09 | 66 | 0.00 | 627.2 | 185 | 2026-06-18 10:38:00 |
| Sanghvi Movers Ltd. | 530073 | 420.85 | 429 | 414.2 | 416.6 | 415 | -1.60 | -0.38 | 9967 | 0.41 | 1483 | 205 | 2026-06-18 10:38:00 |
| Sasken Technologies Ltd. | 532663 | 2450 | 2652.45 | 2450 | 2411.35 | 2652.45 | 241.10 | 10.00 | 9293 | 2.46 | 2652.45 | 761 | 2026-06-18 10:38:00 |
| Satia Industries Ltd. | 539201 | 56.5 | 57.06 | 56.1 | 55.98 | 56.1 | 0.12 | 0.21 | 9391 | 0.05 | 164.35 | 50.62 | 2026-06-18 10:38:00 |
| Satin Creditcare Network Ltd. | 539404 | 237.7 | 237.7 | 232.9 | 235.75 | 235 | -0.75 | -0.32 | 9454 | 0.22 | 283.65 | 102.45 | 2026-06-18 10:38:00 |
| Savita Oil Technologies Ltd. | 524667 | 614.15 | 620.95 | 593.15 | 612 | 593.25 | -18.75 | -3.06 | 8974 | 0.53 | 655 | 231.95 | 2026-06-18 10:38:00 |
| Seamec Ltd. | 526807 | 1321.15 | 1399 | 1281.25 | 1321.15 | 1375.25 | 54.10 | 4.09 | 11747 | 1.62 | 1707.55 | 563.3 | 2026-06-18 10:38:00 |
| SEPC Ltd. | 532945 | 7.36 | 7.4 | 7.16 | 7.29 | 7.28 | -0.01 | -0.14 | 533331 | 0.39 | 33.5 | 4.63 | 2026-06-18 10:38:00 |
| SG Finserve Ltd. | 539199 | 583.15 | 586.1 | 578.6 | 580.85 | 585.1 | 4.25 | 0.73 | 1426 | 0.08 | 748 | 182.45 | 2026-06-18 10:38:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.4 | 139 | 136.65 | 137.55 | 137.9 | 0.35 | 0.25 | 5669 | 0.08 | 335.25 | 81.9 | 2026-06-18 10:38:00 |
| Shalby Ltd. | 540797 | 172.7 | 173.15 | 171.75 | 172.3 | 172.2 | -0.10 | -0.06 | 700 | 0.01 | 333.85 | 114.35 | 2026-06-18 10:38:00 |
| Shankara Building Products Ltd. | 540425 | 119.4 | 119.4 | 119.4 | 117.1 | 119.4 | 2.30 | 1.96 | 25 | 0.00 | 1210 | 98.5 | 2026-06-18 10:33:00 |
| Shilchar Technologies Ltd. | 531201 | 4389.05 | 4450 | 4355 | 4406.2 | 4435.3 | 29.10 | 0.66 | 2555 | 1.13 | 8899 | 552.1 | 2026-06-18 10:38:00 |
| Shriram Properties Ltd. | 543419 | 88.56 | 89.68 | 88.41 | 88.46 | 88.88 | 0.42 | 0.47 | 47281 | 0.42 | 147.5 | 53.25 | 2026-06-18 10:38:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.84 | 25.2 | 24.84 | 24.75 | 25 | 0.25 | 1.01 | 23287 | 0.06 | 45.15 | 12.9 | 2026-06-18 10:38:00 |
| SIRCA Paints India Ltd. | 543686 | 417.95 | 417.95 | 412 | 413.5 | 414.85 | 1.35 | 0.33 | 2590 | 0.11 | 539 | 234 | 2026-06-18 10:38:00 |
| SJS Enterprises Ltd. | 543387 | 2279.95 | 2279.95 | 2198 | 2197.6 | 2211 | 13.40 | 0.61 | 1169 | 0.26 | 2285.75 | 379 | 2026-06-18 10:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 582.5 | 583.6 | 577.2 | 582 | 579.95 | -2.05 | -0.35 | 1321 | 0.08 | 885.95 | 287 | 2026-06-18 10:38:00 |
| Somany Ceramics Ltd. | 531548 | 522 | 534.6 | 515.5 | 521.35 | 518.6 | -2.75 | -0.53 | 7959 | 0.41 | 872 | 332 | 2026-06-18 10:38:00 |
| Stanley Lifestyles Ltd. | 544202 | 147.35 | 155 | 146.85 | 147.3 | 152.3 | 5.00 | 3.39 | 12006 | 0.18 | 2026-06-18 10:38:00 | ||
| Sterling Tools Ltd. | 530759 | 236 | 252.55 | 236 | 235.35 | 243.25 | 7.90 | 3.36 | 9623 | 0.23 | 744.3 | 156.6 | 2026-06-18 10:38:00 |
| Sterlite Technologies Ltd. | 532374 | 623.7 | 624.5 | 608 | 615.6 | 620 | 4.40 | 0.71 | 24098 | 1.49 | 684.45 | 58.51 | 2026-06-18 10:38:00 |
| Stove Kraft Ltd. | 543260 | 668.1 | 690 | 668.1 | 671.3 | 684.9 | 13.60 | 2.03 | 2999 | 0.21 | 976.75 | 354 | 2026-06-18 10:38:00 |
| Stylam Industries Ltd. | 526951 | 3349 | 3349 | 3303.45 | 3289.5 | 3326.35 | 36.85 | 1.12 | 648 | 0.22 | 3349 | 941.7 | 2026-06-18 10:38:00 |
| Subex Ltd. | 532348 | 12 | 12.35 | 12 | 12.07 | 12.06 | -0.01 | -0.08 | 137984 | 0.17 | 45.8 | 6.63 | 2026-06-18 10:38:00 |
| Subros Ltd. | 517168 | 735 | 738.95 | 730.15 | 730.55 | 737 | 6.45 | 0.88 | 483 | 0.04 | 1212.4 | 272 | 2026-06-18 10:38:00 |
| Sula Vineyards Ltd. | 543711 | 156.8 | 164.8 | 156.8 | 157.15 | 159.9 | 2.75 | 1.75 | 14076 | 0.23 | 699.75 | 138.55 | 2026-06-18 10:38:00 |
| Supriya Lifescience Ltd. | 543434 | 920.5 | 940.25 | 920.5 | 916.55 | 936 | 19.45 | 2.12 | 4521 | 0.42 | 1028.95 | 170.05 | 2026-06-18 10:38:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169.8 | 171.2 | 168.4 | 170.35 | 169.85 | -0.50 | -0.29 | 5087 | 0.09 | 219.55 | 83.45 | 2026-06-18 10:38:00 |
| Suven Life Sciences Ltd. | 530239 | 265.35 | 269.95 | 259.1 | 262.35 | 263.4 | 1.05 | 0.40 | 104693 | 2.76 | 303 | 45.01 | 2026-06-18 10:38:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 333 | 336.15 | 332.75 | 333.05 | 335.25 | 2.20 | 0.66 | 2926 | 0.10 | 539.95 | 157.7 | 2026-06-18 10:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.1 | 146.4 | 143.1 | 144.25 | 145 | 0.75 | 0.52 | 1331 | 0.02 | 330.95 | 115.05 | 2026-06-18 10:38:00 |
| Tarsons Products Ltd. | 543399 | 271.1 | 274 | 263.6 | 278.65 | 268.35 | -10.30 | -3.70 | 61180 | 1.64 | 914.35 | 164.15 | 2026-06-18 10:38:00 |
| Tata Capital Ltd. | 544574 | 337.55 | 340.6 | 337.25 | 336.8 | 338.1 | 1.30 | 0.39 | 19521 | 0.66 | 2026-06-18 10:38:00 | ||
| TCI Express Ltd. | 540212 | 532.2 | 545 | 532.2 | 539.25 | 540 | 0.75 | 0.14 | 119 | 0.01 | 2009.95 | 451 | 2026-06-18 10:38:00 |
| TeamLease Services Ltd. | 539658 | 1448.95 | 1471.95 | 1431.25 | 1431.75 | 1458 | 26.25 | 1.83 | 1411 | 0.21 | 3692.45 | 1063.4 | 2026-06-18 10:38:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5633.1 | 5713.95 | 5450 | 5633.1 | 5500.75 | -132.35 | -2.35 | 5651 | 3.11 | 5764.8 | 472.075 | 2026-06-18 10:38:00 |
| TV Today Network Ltd. | 532515 | 104.25 | 107.7 | 104.25 | 106.2 | 107.7 | 1.50 | 1.41 | 1003 | 0.01 | 324 | 94.1 | 2026-06-18 10:38:00 |
| Uniparts India Ltd. | 543689 | 669.15 | 670 | 660.05 | 669.2 | 664.45 | -4.75 | -0.71 | 1630 | 0.11 | 722.15 | 260 | 2026-06-18 10:38:00 |
| United Foodbrands Ltd. | 543283 | 616 | 627.8 | 611.1 | 620.2 | 617.55 | -2.65 | -0.43 | 7759 | 0.48 | 1219 | 170.7 | 2026-06-18 10:38:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239 | 241.2 | 238.85 | 239.3 | 238.85 | -0.45 | -0.19 | 402 | 0.01 | 535.2 | 170.05 | 2026-06-18 10:38:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4550 | 4598.9 | 4525.05 | 4545.15 | 4552.1 | 6.95 | 0.15 | 120 | 0.05 | 6350.35 | 2046.55 | 2026-06-18 10:38:00 |
| Vadilal Industries Ltd. | 519156 | 6200 | 6200 | 6100 | 6175.8 | 6150 | -25.80 | -0.42 | 521 | 0.32 | 7398.95 | 1800 | 2026-06-18 10:38:00 |
| Valiant Organics Ltd. | 540145 | 311.3 | 321 | 311.3 | 311.3 | 316.2 | 4.90 | 1.57 | 3879 | 0.12 | 869 | 195.2 | 2026-06-18 10:38:00 |
| Vardhman Special Steels Ltd. | 534392 | 289.45 | 290.85 | 284 | 288.1 | 285 | -3.10 | -1.08 | 635 | 0.02 | 345.25 | 115.475 | 2026-06-18 10:38:00 |
| Venky'S (India) Ltd. | 523261 | 1412.1 | 1420 | 1409 | 1416.6 | 1420 | 3.40 | 0.24 | 378 | 0.05 | 2555 | 1166.05 | 2026-06-18 10:38:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1444.8 | 1484 | 1444.05 | 1430.3 | 1459.3 | 29.00 | 2.03 | 2194 | 0.32 | 2489.95 | 381.5 | 2026-06-18 10:38:00 |
| Veranda Learning Solutions Ltd. | 543514 | 235.9 | 238.95 | 234.3 | 234.9 | 235 | 0.10 | 0.04 | 2756 | 0.06 | 379.9 | 129.25 | 2026-06-18 10:38:00 |
| Vindhya Telelinks Ltd. | 517015 | 2209.65 | 2265.05 | 2209.5 | 2205.65 | 2254.1 | 48.45 | 2.20 | 1101 | 0.25 | 3232.95 | 960 | 2026-06-18 10:38:00 |
| Vishnu Chemicals Ltd. | 516072 | 606.55 | 614.25 | 604.8 | 601.55 | 608.2 | 6.65 | 1.11 | 1094 | 0.07 | 652.1 | 245.05 | 2026-06-18 10:38:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.4 | 32.21 | 30.4 | 30.68 | 32.21 | 1.53 | 4.99 | 120139 | 0.39 | 2026-06-18 10:38:00 | ||
| Yasho Industries Ltd. | 541167 | 2804.2 | 2903.4 | 2757.75 | 2775.7 | 2879.85 | 104.15 | 3.75 | 1248 | 0.36 | 3010 | 1151 | 2026-06-18 10:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.9 | 841 | 825.05 | 821.4 | 837 | 15.60 | 1.90 | 6350 | 0.53 | 889.8 | 304 | 2026-06-18 10:38:00 |
| Yatra Online Ltd | 543992 | 113.45 | 114 | 111.75 | 112.2 | 112.2 | 0.00 | 0.00 | 26795 | 0.30 | 2026-06-18 10:38:00 |