Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 88 |
Declines - 118 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1129.85 | 1130 | 0.15 | 0.01 |
| Aditya Vision Ltd. | 599.95 | 602.9 | 2.95 | 0.49 |
| Alicon Castalloy Ltd. | 680.75 | 685.25 | 4.50 | 0.66 |
| Allcargo Logistics Ltd. | 12.45 | 12.6 | 0.15 | 1.20 |
| Andrew Yule & Company Ltd. | 27.99 | 28.02 | 0.03 | 0.11 |
| Apcotex Industries Ltd. | 635.65 | 639.05 | 3.40 | 0.53 |
| Apollo Micro Systems Ltd. | 388.55 | 404.95 | 16.40 | 4.22 |
| Ashoka Buildcon Ltd. | 115.6 | 115.9 | 0.30 | 0.26 |
| ASM Technologies Ltd. | 5370.45 | 6005 | 634.55 | 11.82 |
| Axiscades Technologies Ltd. | 1711.8 | 1775.05 | 63.25 | 3.69 |
| Best Agrolife Ltd. | 19.17 | 19.76 | 0.59 | 3.08 |
| Care Ratings Ltd. | 1739.1 | 1756.9 | 17.80 | 1.02 |
| CarTrade Tech Ltd. | 3001.75 | 3153.25 | 151.50 | 5.05 |
| Crizac Ltd. | 160.25 | 162.95 | 2.70 | 1.68 |
| DCX Systems Ltd. | 168.9 | 171.3 | 2.40 | 1.42 |
| Den Networks Ltd. | 27.98 | 28.07 | 0.09 | 0.32 |
| Dwarikesh Sugar Industries Ltd. | 47.35 | 47.47 | 0.12 | 0.25 |
| EIH Associated Hotels Ltd. | 296 | 298 | 2.00 | 0.68 |
| EMS Ltd. | 382.95 | 385.95 | 3.00 | 0.78 |
| Eveready Industries India Ltd. | 317.2 | 320.05 | 2.85 | 0.90 |
| Exicom Tele-Systems Ltd. | 178.05 | 184.6 | 6.55 | 3.68 |
| Fairchem Organics Ltd. | 658 | 660.95 | 2.95 | 0.45 |
| Gokul Agro Resources Ltd. | 231.1 | 233.05 | 1.95 | 0.84 |
| Gopal Snacks Ltd. | 265.4 | 266.35 | 0.95 | 0.36 |
| Greenply Industries Ltd. | 305.25 | 305.35 | 0.10 | 0.03 |
| Hariom Pipe Industries Ltd. | 358.95 | 369.85 | 10.90 | 3.04 |
| Heritage Foods Ltd. | 382.05 | 383 | 0.95 | 0.25 |
| Ideaforge Technology Ltd. | 777.55 | 778.45 | 0.90 | 0.12 |
| Imagicaaworld Entertainment Ltd. | 55.27 | 55.48 | 0.21 | 0.38 |
| Innova Captab Ltd. | 1174.45 | 1189.55 | 15.10 | 1.29 |
| Insecticides (India) Ltd. | 615.3 | 621 | 5.70 | 0.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 200.05 | 211 | 10.95 | 5.47 |
| Jagran Prakashan Ltd. | 60.97 | 61.09 | 0.12 | 0.20 |
| Jindal Worldwide Ltd. | 57.01 | 57.28 | 0.27 | 0.47 |
| Kabra Extrusiontechnik Ltd. | 579.75 | 633.95 | 54.20 | 9.35 |
| KDDL Ltd. | 3908.7 | 3996.2 | 87.50 | 2.24 |
| Kiri Industries Ltd. | 559.15 | 595 | 35.85 | 6.41 |
| Kuantum Papers Ltd. | 74.16 | 76.6 | 2.44 | 3.29 |
| Mahindra Logistics Ltd. | 405.45 | 407.55 | 2.10 | 0.52 |
| Monte Carlo Fashions Ltd. | 576.5 | 576.6 | 0.10 | 0.02 |
| MSTC Ltd. | 734.1 | 780 | 45.90 | 6.25 |
| Nephrocare Health Services Ltd. | 697.35 | 701 | 3.65 | 0.52 |
| NRB Bearings Ltd. | 447.35 | 476.55 | 29.20 | 6.53 |
| Paisalo Digital Ltd. | 74 | 76.9 | 2.90 | 3.92 |
| Parag Milk Foods Ltd. | 249.8 | 253 | 3.20 | 1.28 |
| Paras Defence And Space Technologies Ltd. | 1414.15 | 1460.8 | 46.65 | 3.30 |
| PC Jeweller Ltd. | 11.9 | 13.57 | 1.67 | 14.03 |
| Pearl Global Industries Ltd. | 2276.25 | 2285.4 | 9.15 | 0.40 |
| Pitti Engineering Ltd. | 1083.7 | 1184.8 | 101.10 | 9.33 |
| Prataap Snacks Ltd. | 1157.75 | 1158.95 | 1.20 | 0.10 |
| Precision Camshafts Ltd. | 124.15 | 124.9 | 0.75 | 0.60 |
| Prime Focus Ltd. | 304.8 | 305.2 | 0.40 | 0.13 |
| Quick Heal Technologies Ltd. | 140.95 | 153.45 | 12.50 | 8.87 |
| Rama Steel Tubes Ltd. | 4.01 | 4.02 | 0.01 | 0.25 |
| RPG Life Sciences Ltd. | 2714.55 | 2719.45 | 4.90 | 0.18 |
| Sandhar Technologies Ltd. | 624.25 | 630.6 | 6.35 | 1.02 |
| Sanghvi Movers Ltd. | 439.05 | 440 | 0.95 | 0.22 |
| Sasken Technologies Ltd. | 1880 | 1881.65 | 1.65 | 0.09 |
| Satia Industries Ltd. | 63.3 | 67.56 | 4.26 | 6.73 |
| SEPC Ltd. | 5.39 | 5.43 | 0.04 | 0.74 |
| SG Finserve Ltd. | 674 | 681.95 | 7.95 | 1.18 |
| SG Mart Ltd. | 826.1 | 831.05 | 4.95 | 0.60 |
| Shalby Ltd. | 152.75 | 153.15 | 0.40 | 0.26 |
| Shivalik Bimetal Controls Ltd. | 1120.4 | 1125.9 | 5.50 | 0.49 |
| SIRCA Paints India Ltd. | 438.65 | 439.15 | 0.50 | 0.11 |
| SJS Enterprises Ltd. | 2306.85 | 2356.7 | 49.85 | 2.16 |
| Solara Active Pharma Sciences Ltd. | 640 | 691 | 51.00 | 7.97 |
| Somany Ceramics Ltd. | 556.55 | 571 | 14.45 | 2.60 |
| Stanley Lifestyles Ltd. | 136 | 137 | 1.00 | 0.74 |
| Sterlite Technologies Ltd. | 750.15 | 787.65 | 37.50 | 5.00 |
| Stove Kraft Ltd. | 831.15 | 850.75 | 19.60 | 2.36 |
| Supriya Lifescience Ltd. | 855.2 | 895.8 | 40.60 | 4.75 |
| Suryoday Small Finance Bank Ltd. | 152 | 152.3 | 0.30 | 0.20 |
| TARC Ltd. | 127.1 | 133 | 5.90 | 4.64 |
| TCI Express Ltd. | 553.65 | 556.45 | 2.80 | 0.51 |
| TeamLease Services Ltd. | 1251.1 | 1297.5 | 46.40 | 3.71 |
| Thangamayil Jewellery Ltd. | 5331.4 | 5436 | 104.60 | 1.96 |
| Uniparts India Ltd. | 874.3 | 897 | 22.70 | 2.60 |
| Uttam Sugar Mills Ltd. | 281 | 282.45 | 1.45 | 0.52 |
| Valiant Organics Ltd. | 323.75 | 326 | 2.25 | 0.69 |
| Vardhman Special Steels Ltd. | 363.9 | 364.85 | 0.95 | 0.26 |
| Venus Pipes & Tubes Ltd. | 1631.65 | 1767.85 | 136.20 | 8.35 |
| Veranda Learning Solutions Ltd. | 242.4 | 243.15 | 0.75 | 0.31 |
| Vidhi Specialty Food Ingredients Ltd. | 345.75 | 350.4 | 4.65 | 1.34 |
| Vindhya Telelinks Ltd. | 2733.3 | 2815.65 | 82.35 | 3.01 |
| Vishnu Chemicals Ltd. | 701.7 | 740.3 | 38.60 | 5.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 990.6 | 1005.85 | 15.25 | 1.54 |
| Yatra Online Ltd | 113.55 | 115.5 | 1.95 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 341.65 | 339 | -2.65 | -0.78 |
| 63 Moons Technologies Ltd. | 875.2 | 870.2 | -5.00 | -0.57 |
| Aarti Drugs Ltd. | 431.7 | 428.6 | -3.10 | -0.72 |
| ADF Foods Ltd. | 264.95 | 260.55 | -4.40 | -1.66 |
| Ador Welding Ltd. | 1674.4 | 1669.55 | -4.85 | -0.29 |
| Apeejay Surrendra Park Hotels Ltd. | 112.3 | 111.55 | -0.75 | -0.67 |
| Apollo Pipes Ltd. | 605.05 | 600 | -5.05 | -0.83 |
| Aptech Ltd. | 89.84 | 89.57 | -0.27 | -0.30 |
| Arman Financial Services Ltd. | 2069.6 | 2015 | -54.60 | -2.64 |
| Ashapura Minechem Ltd. | 551.7 | 544.4 | -7.30 | -1.32 |
| Ashiana Housing Ltd. | 360.05 | 353.85 | -6.20 | -1.72 |
| Astec Lifesciences Ltd. | 555.35 | 551 | -4.35 | -0.78 |
| AVT Natural Products Ltd. | 90.95 | 90.34 | -0.61 | -0.67 |
| Awfis Space Solutions Ltd. | 261.15 | 256.2 | -4.95 | -1.90 |
| Bajel Projects Ltd. | 183.75 | 183.1 | -0.65 | -0.35 |
| Balu Forge Industries Ltd. | 574.4 | 553.2 | -21.20 | -3.69 |
| BF Investment Ltd. | 468.95 | 462.65 | -6.30 | -1.34 |
| BF Utilities Ltd. | 543.55 | 532 | -11.55 | -2.12 |
| Butterfly Gandhimathi Appliances Ltd. | 624.9 | 620.6 | -4.30 | -0.69 |
| Camlin Fine Sciences Ltd. | 103.1 | 102.65 | -0.45 | -0.44 |
| Cantabil Retail India Ltd. | 242 | 238.85 | -3.15 | -1.30 |
| Capacit'e Infraprojects Ltd. | 216.6 | 208.5 | -8.10 | -3.74 |
| Carysil Ltd. | 1140.45 | 1128.1 | -12.35 | -1.08 |
| Confidence Petroleum India Ltd. | 82.43 | 82.17 | -0.26 | -0.32 |
| Dish TV India Ltd. | 2.59 | 2.53 | -0.06 | -2.32 |
| Dishman Carbogen Amcis Ltd. | 174.4 | 172.15 | -2.25 | -1.29 |
| Divgi Torqtransfer Systems Ltd. | 1234.4 | 1163.65 | -70.75 | -5.73 |
| Dollar Industries Ltd. | 264.25 | 261.6 | -2.65 | -1.00 |
| Dreamfolks Services Ltd. | 66.63 | 66.1 | -0.53 | -0.80 |
| EPACK Durable Ltd. | 189.3 | 187 | -2.30 | -1.22 |
| Everest Kanto Cylinder Ltd. | 106.25 | 104.1 | -2.15 | -2.02 |
| Expleo Solutions Ltd. | 902.35 | 901.2 | -1.15 | -0.13 |
| Fiem Industries Ltd. | 2085.15 | 2057.65 | -27.50 | -1.32 |
| Filatex India Ltd. | 77.61 | 77.5 | -0.11 | -0.14 |
| Fino Payments Bank Ltd. | 139.15 | 138.1 | -1.05 | -0.75 |
| Fusion Finance Ltd. | 203.2 | 202.8 | -0.40 | -0.20 |
| Gandhar Oil Refinery (India) Ltd. | 267.55 | 263.15 | -4.40 | -1.64 |
| Ganesha Ecosphere Ltd. | 998.15 | 975.25 | -22.90 | -2.29 |
| Gensol Engineering Ltd. | 17.46 | 17.01 | -0.45 | -2.58 |
| Geojit Financial Services Ltd. | 82.64 | 82.5 | -0.14 | -0.17 |
| Globus Spirits Ltd. | 915.15 | 889 | -26.15 | -2.86 |
| GNA Axles Ltd. | 552.45 | 546.65 | -5.80 | -1.05 |
| Goldiam International Ltd. | 345.15 | 334.5 | -10.65 | -3.09 |
| Goodluck India Ltd. | 474.35 | 468.3 | -6.05 | -1.28 |
| GTPL Hathway Ltd. | 58.54 | 57.94 | -0.60 | -1.02 |
| Gujarat Industries Power Company Ltd. | 205.05 | 204.1 | -0.95 | -0.46 |
| Gulf Oil Lubricants India Ltd. | 1066.85 | 1052.7 | -14.15 | -1.33 |
| Gulshan Polyols Ltd. | 186 | 185.05 | -0.95 | -0.51 |
| Heranba Industries Ltd. | 175.1 | 171.4 | -3.70 | -2.11 |
| Hester Biosciences Ltd. | 2408.7 | 2351.7 | -57.00 | -2.37 |
| Himatsingka Seide Ltd. | 71.37 | 70.54 | -0.83 | -1.16 |
| Hindware Home Innovation Ltd. | 182.4 | 181 | -1.40 | -0.77 |
| HLE Glascoat Ltd. | 333.3 | 331.15 | -2.15 | -0.65 |
| Honda India Power Products Ltd. | 2023.3 | 2010 | -13.30 | -0.66 |
| IFGL Refractories Ltd. | 205.5 | 204 | -1.50 | -0.73 |
| Igarashi Motors India Ltd. | 423.2 | 416.35 | -6.85 | -1.62 |
| IKIO Technologies Ltd. | 212.65 | 208.7 | -3.95 | -1.86 |
| Indian Metals & Ferro Alloys Ltd. | 1288.1 | 1284.65 | -3.45 | -0.27 |
| Inox Green Energy Services Ltd. | 174.85 | 169.9 | -4.95 | -2.83 |
| Jyoti Resins & Adhesives Ltd. | 869.25 | 868 | -1.25 | -0.14 |
| Kewal Kiran Clothing Ltd. | 513.75 | 511.2 | -2.55 | -0.50 |
| Kingfa Science & Technology (India) Ltd. | 5950.6 | 5900.35 | -50.25 | -0.84 |
| Kitex Garments Ltd. | 128.8 | 127.35 | -1.45 | -1.13 |
| Kovai Medical Center & Hospital Ltd. | 6053.5 | 6032.7 | -20.80 | -0.34 |
| Krishna GVK Luxury Hotels Ltd. | 333.2 | 332.75 | -0.45 | -0.14 |
| Krsnaa Diagnostics Ltd. | 559.25 | 552.5 | -6.75 | -1.21 |
| Landmark Cars Ltd. | 510.05 | 498.4 | -11.65 | -2.28 |
| Lumax Auto Technologies Ltd. | 1953.3 | 1935.8 | -17.50 | -0.90 |
| Lumax Industries Ltd. | 6187.55 | 6171.25 | -16.30 | -0.26 |
| Manorama Industries Ltd. | 1990.9 | 1983.15 | -7.75 | -0.39 |
| Matrimony.Com Ltd. | 528.95 | 520.15 | -8.80 | -1.66 |
| Mayur Uniquoters Ltd. | 734.85 | 706 | -28.85 | -3.93 |
| Medi Assist Healthcare Services Ltd. | 340.4 | 336.7 | -3.70 | -1.09 |
| Meghmani Organics Ltd. | 66.74 | 66.16 | -0.58 | -0.87 |
| MM Forgings Ltd. | 629.1 | 627.05 | -2.05 | -0.33 |
| Mold-Tek Packaging Ltd. | 706.15 | 702.9 | -3.25 | -0.46 |
| MPS Ltd. | 2655.05 | 2646.15 | -8.90 | -0.34 |
| NACL Industries Ltd. | 167.1 | 166.6 | -0.50 | -0.30 |
| Nitin Spinners Ltd. | 639.3 | 632.65 | -6.65 | -1.04 |
| Nucleus Software Exports Ltd. | 727.8 | 717.95 | -9.85 | -1.35 |
| Optiemus Infracom Ltd. | 566.2 | 563.2 | -3.00 | -0.53 |
| Panama Petrochem Ltd. | 495.4 | 487 | -8.40 | -1.70 |
| Paushak Ltd. | 784.95 | 778.7 | -6.25 | -0.80 |
| Pilani Investment And Industries Corporation Ltd. | 4326 | 4322.65 | -3.35 | -0.08 |
| Pokarna Ltd. | 817.15 | 807.8 | -9.35 | -1.14 |
| PSP Projects Ltd. | 878.75 | 872.05 | -6.70 | -0.76 |
| Ramco Industries Ltd. | 322.65 | 319.65 | -3.00 | -0.93 |
| Refex Industries Ltd. | 282.4 | 280.45 | -1.95 | -0.69 |
| Reliance Industrial Infrastructure Ltd. | 751.75 | 735.5 | -16.25 | -2.16 |
| Repco Home Finance Ltd. | 359 | 357.5 | -1.50 | -0.42 |
| Rossari Biotech Ltd. | 460.9 | 457.7 | -3.20 | -0.69 |
| RPSG Ventures Ltd. | 832.9 | 820.65 | -12.25 | -1.47 |
| Rupa & Company Ltd. | 144.75 | 143.2 | -1.55 | -1.07 |
| Sangam (India) Ltd. | 581 | 576 | -5.00 | -0.86 |
| Satin Creditcare Network Ltd. | 220.85 | 219.95 | -0.90 | -0.41 |
| Savita Oil Technologies Ltd. | 742.1 | 739.5 | -2.60 | -0.35 |
| Seamec Ltd. | 1792.45 | 1781.9 | -10.55 | -0.59 |
| SH Kelkar And Company Ltd. | 151.5 | 148.6 | -2.90 | -1.91 |
| Shankara Building Products Ltd. | 147.8 | 147.75 | -0.05 | -0.03 |
| Shilchar Technologies Ltd. | 4053.4 | 4045 | -8.40 | -0.21 |
| Shriram Properties Ltd. | 76.81 | 76.29 | -0.52 | -0.68 |
| Sindhu Trade Links Ltd. | 25.24 | 24.65 | -0.59 | -2.34 |
| Sterling Tools Ltd. | 222 | 218.15 | -3.85 | -1.73 |
| Stylam Industries Ltd. | 3394.9 | 3374.1 | -20.80 | -0.61 |
| Subex Ltd. | 17.3 | 16.95 | -0.35 | -2.02 |
| Subros Ltd. | 711.15 | 709.05 | -2.10 | -0.30 |
| Sula Vineyards Ltd. | 149 | 147.7 | -1.30 | -0.87 |
| Tamil Nadu Newsprint & Papers Ltd. | 155.65 | 155.55 | -0.10 | -0.06 |
| Tarsons Products Ltd. | 334.95 | 330.05 | -4.90 | -1.46 |
| Tata Capital Ltd. | 375 | 368.35 | -6.65 | -1.77 |
| TV Today Network Ltd. | 110.75 | 109.45 | -1.30 | -1.17 |
| United Foodbrands Ltd. | 701.4 | 695.9 | -5.50 | -0.78 |
| V.S.T. Tillers Tractors Ltd. | 4192.5 | 4148.7 | -43.80 | -1.04 |
| Vadilal Industries Ltd. | 7657.6 | 7466.65 | -190.95 | -2.49 |
| Venky'S (India) Ltd. | 1659.5 | 1634.6 | -24.90 | -1.50 |
| Vishnu Prakash R Punglia Ltd. | 36.38 | 34.91 | -1.47 | -4.04 |
| Viyash Scientific Ltd. | 265.4 | 263.7 | -1.70 | -0.64 |
| Yasho Industries Ltd. | 4132.15 | 4055 | -77.15 | -1.87 |
Market Stats
Advances
88
Declines
118
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 339.95 | 343 | 337.6 | 341.65 | 339 | -2.65 | -0.78 | 1003 | 0.03 | 759.1 | 245 | 2026-09-07 11:54:00 |
| 63 Moons Technologies Ltd. | 526881 | 879.95 | 879.95 | 861.2 | 875.2 | 870.2 | -5.00 | -0.57 | 10123 | 0.88 | 1130 | 142.05 | 2026-09-07 11:54:00 |
| Aarti Drugs Ltd. | 524348 | 428.15 | 433.15 | 427.45 | 431.7 | 428.6 | -3.10 | -0.72 | 2531 | 0.11 | 645 | 310.8 | 2026-09-07 11:54:00 |
| Accelya Solutions India Ltd. | 532268 | 1130.05 | 1135.65 | 1130 | 1129.85 | 1130 | 0.15 | 0.01 | 21 | 0.00 | 2128.25 | 1013.65 | 2026-09-07 11:54:00 |
| ADF Foods Ltd. | 519183 | 262.25 | 264.3 | 259.95 | 264.95 | 260.55 | -4.40 | -1.66 | 2806 | 0.07 | 1189.2 | 153.65 | 2026-09-07 11:54:00 |
| Aditya Vision Ltd. | 540205 | 608.95 | 608.95 | 598.05 | 599.95 | 602.9 | 2.95 | 0.49 | 1431 | 0.09 | 5049.95 | 328.25 | 2026-09-07 11:54:00 |
| Ador Welding Ltd. | 517041 | 1698.7 | 1698.7 | 1651 | 1674.4 | 1669.55 | -4.85 | -0.29 | 928 | 0.15 | 1770 | 751.2 | 2026-09-07 11:54:00 |
| Alicon Castalloy Ltd. | 531147 | 680.75 | 690.2 | 679.05 | 680.75 | 685.25 | 4.50 | 0.66 | 172 | 0.01 | 1543.15 | 541 | 2026-09-07 11:54:00 |
| Allcargo Logistics Ltd. | 532749 | 12.32 | 12.72 | 12.25 | 12.45 | 12.6 | 0.15 | 1.20 | 612068 | 0.77 | 494.85 | 7.1 | 2026-09-07 11:54:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.65 | 28.44 | 27.65 | 27.99 | 28.02 | 0.03 | 0.11 | 4285 | 0.01 | 68.88 | 15.5 | 2026-09-07 11:53:00 |
| Apcotex Industries Ltd. | 523694 | 635.05 | 639.05 | 624.6 | 635.65 | 639.05 | 3.40 | 0.53 | 5117 | 0.33 | 712.45 | 286.65 | 2026-09-07 11:54:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112.55 | 112.9 | 110.85 | 112.3 | 111.55 | -0.75 | -0.67 | 2759 | 0.03 | 2026-09-07 11:53:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 390.05 | 406.45 | 390.05 | 388.55 | 404.95 | 16.40 | 4.22 | 506321 | 20.50 | 466.7 | 11.305 | 2026-09-07 11:54:00 |
| Apollo Pipes Ltd. | 531761 | 631.9 | 631.9 | 600 | 605.05 | 600 | -5.05 | -0.83 | 9622 | 0.58 | 798.85 | 252.8 | 2026-09-07 11:54:00 |
| Aptech Ltd. | 532475 | 89.84 | 90.9 | 89 | 89.84 | 89.57 | -0.27 | -0.30 | 1015 | 0.01 | 422.75 | 69.5 | 2026-09-07 11:53:00 |
| Arman Financial Services Ltd. | 531179 | 1976.5 | 2054.9 | 1976.45 | 2069.6 | 2015 | -54.60 | -2.64 | 520 | 0.10 | 2676.1 | 1111 | 2026-09-07 11:54:00 |
| Ashapura Minechem Ltd. | 527001 | 550 | 554 | 542.5 | 551.7 | 544.4 | -7.30 | -1.32 | 9912 | 0.54 | 924.7 | 72.7 | 2026-09-07 11:54:00 |
| Ashiana Housing Ltd. | 523716 | 364.75 | 364.75 | 352.75 | 360.05 | 353.85 | -6.20 | -1.72 | 2075 | 0.07 | 468 | 130 | 2026-09-07 11:54:00 |
| Ashoka Buildcon Ltd. | 533271 | 114.5 | 117.25 | 114.5 | 115.6 | 115.9 | 0.30 | 0.26 | 45673 | 0.53 | 319 | 70.1 | 2026-09-07 11:53:00 |
| ASM Technologies Ltd. | 526433 | 5500 | 6275.95 | 5500 | 5370.45 | 6005 | 634.55 | 11.82 | 83818 | 50.33 | 6275.95 | 355.05 | 2026-09-07 11:54:00 |
| Astec Lifesciences Ltd. | 533138 | 554.45 | 555.3 | 539.95 | 555.35 | 551 | -4.35 | -0.78 | 2310 | 0.13 | 2285.65 | 512.35 | 2026-09-07 11:54:00 |
| AVT Natural Products Ltd. | 519105 | 92.54 | 92.54 | 89.83 | 90.95 | 90.34 | -0.61 | -0.67 | 12975 | 0.12 | 124.25 | 51 | 2026-09-07 11:54:00 |
| Awfis Space Solutions Ltd. | 544181 | 261.8 | 263.9 | 256.2 | 261.15 | 256.2 | -4.95 | -1.90 | 12688 | 0.33 | 2026-09-07 11:53:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1715.1 | 1780 | 1707.2 | 1711.8 | 1775.05 | 63.25 | 3.69 | 8284 | 1.47 | 2210 | 123.1 | 2026-09-07 11:54:00 |
| Bajel Projects Ltd. | 544042 | 180.25 | 185.35 | 180.25 | 183.75 | 183.1 | -0.65 | -0.35 | 7154 | 0.13 | 2026-09-07 11:53:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 177.05 | 179 | 176.6 | 178.15 | 178.15 | 0.00 | 0.00 | 5477 | 0.10 | 320.25 | 107.7 | 2026-09-07 11:54:00 |
| Balu Forge Industries Ltd. | 531112 | 574.55 | 579.25 | 552 | 574.4 | 553.2 | -21.20 | -3.69 | 30273 | 1.67 | 890 | 52 | 2026-09-07 11:54:00 |
| Best Agrolife Ltd. | 539660 | 20.06 | 20.06 | 19.37 | 19.17 | 19.76 | 0.59 | 3.08 | 51485 | 0.10 | 1774.45 | 12.33 | 2026-09-07 11:54:00 |
| BF Investment Ltd. | 533303 | 474.05 | 474.05 | 460.35 | 468.95 | 462.65 | -6.30 | -1.34 | 299 | 0.01 | 828.15 | 260 | 2026-09-07 11:53:00 |
| BF Utilities Ltd. | 532430 | 540.2 | 540.2 | 531.55 | 543.55 | 532 | -11.55 | -2.12 | 3177 | 0.17 | 1125.05 | 283 | 2026-09-07 11:54:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 622.8 | 623.9 | 620 | 624.9 | 620.6 | -4.30 | -0.69 | 89 | 0.01 | 1862.55 | 550.05 | 2026-09-07 11:54:00 |
| Camlin Fine Sciences Ltd. | 532834 | 102.5 | 103.35 | 102.2 | 103.1 | 102.65 | -0.45 | -0.44 | 11635 | 0.12 | 334.7 | 80 | 2026-09-07 11:54:00 |
| Cantabil Retail India Ltd. | 533267 | 246.85 | 246.9 | 238.4 | 242 | 238.85 | -3.15 | -1.30 | 1792 | 0.04 | 1595 | 181.85 | 2026-09-07 11:54:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.5 | 217.85 | 208.5 | 216.6 | 208.5 | -8.10 | -3.74 | 15624 | 0.33 | 465 | 108.9 | 2026-09-07 11:54:00 |
| Care Ratings Ltd. | 534804 | 1739.95 | 1807.9 | 1739.95 | 1739.1 | 1756.9 | 17.80 | 1.02 | 4679 | 0.82 | 1964.8 | 465.65 | 2026-09-07 11:54:00 |
| CarTrade Tech Ltd. | 543333 | 2994.95 | 3181 | 2994.95 | 3001.75 | 3153.25 | 151.50 | 5.05 | 42052 | 13.26 | 3291.35 | 341.05 | 2026-09-07 11:53:00 |
| Carysil Ltd. | 524091 | 1154.95 | 1154.95 | 1120 | 1140.45 | 1128.1 | -12.35 | -1.08 | 1649 | 0.19 | 1280 | 431.35 | 2026-09-07 11:54:00 |
| Confidence Petroleum India Ltd. | 526829 | 83.39 | 85.22 | 82.13 | 82.43 | 82.17 | -0.26 | -0.32 | 43655 | 0.36 | 119.95 | 27 | 2026-09-07 11:54:00 |
| Crizac Ltd. | 544439 | 164.9 | 164.9 | 160.35 | 160.25 | 162.95 | 2.70 | 1.68 | 8948 | 0.15 | 2026-09-07 11:53:00 | ||
| DCX Systems Ltd. | 543650 | 167.5 | 172.5 | 167.5 | 168.9 | 171.3 | 2.40 | 1.42 | 18006 | 0.31 | 451.9 | 138.9 | 2026-09-07 11:53:00 |
| Den Networks Ltd. | 533137 | 27.94 | 28.07 | 27.58 | 27.98 | 28.07 | 0.09 | 0.32 | 12752 | 0.04 | 69.4 | 22.75 | 2026-09-07 11:54:00 |
| Dish TV India Ltd. | 532839 | 2.55 | 2.57 | 2.51 | 2.59 | 2.53 | -0.06 | -2.32 | 102727 | 0.03 | 26.01 | 1.82 | 2026-09-07 11:53:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.25 | 174.9 | 171 | 174.4 | 172.15 | -2.25 | -1.29 | 6277 | 0.11 | 321.15 | 80.05 | 2026-09-07 11:54:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1245.6 | 1265 | 1158.2 | 1234.4 | 1163.65 | -70.75 | -5.73 | 9173 | 1.07 | 1325.7 | 410.05 | 2026-09-07 11:53:00 |
| Dollar Industries Ltd. | 541403 | 260.8 | 263.25 | 260.45 | 264.25 | 261.6 | -2.65 | -1.00 | 1271 | 0.03 | 660.1 | 220.6 | 2026-09-07 11:54:00 |
| Dreamfolks Services Ltd. | 543591 | 67 | 67 | 66.1 | 66.63 | 66.1 | -0.53 | -0.80 | 920 | 0.01 | 846.75 | 56.52 | 2026-09-07 11:53:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.48 | 49.6 | 47.37 | 47.35 | 47.47 | 0.12 | 0.25 | 145197 | 0.69 | 113.05 | 32.14 | 2026-09-07 11:53:00 |
| EIH Associated Hotels Ltd. | 523127 | 300 | 300 | 298 | 296 | 298 | 2.00 | 0.68 | 96 | 0.00 | 1010.6 | 265.8 | 2026-09-07 11:54:00 |
| EMS Ltd. | 543983 | 388.75 | 391.3 | 377.75 | 382.95 | 385.95 | 3.00 | 0.78 | 11913 | 0.46 | 2026-09-07 11:53:00 | ||
| EPACK Durable Ltd. | 544095 | 188.4 | 189.95 | 186.45 | 189.3 | 187 | -2.30 | -1.22 | 17080 | 0.32 | 2026-09-07 11:53:00 | ||
| Eveready Industries India Ltd. | 531508 | 316.7 | 323.4 | 315.15 | 317.2 | 320.05 | 2.85 | 0.90 | 2221 | 0.07 | 504.9 | 259.9 | 2026-09-07 11:54:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.6 | 106.55 | 104.1 | 106.25 | 104.1 | -2.15 | -2.02 | 5822 | 0.06 | 231.5 | 66.05 | 2026-09-07 11:54:00 |
| Exicom Tele-Systems Ltd. | 544133 | 178.55 | 187.55 | 178.05 | 178.05 | 184.6 | 6.55 | 3.68 | 239769 | 4.43 | 2026-09-07 11:53:00 | ||
| Expleo Solutions Ltd. | 533121 | 901.55 | 920.5 | 898.15 | 902.35 | 901.2 | -1.15 | -0.13 | 2832 | 0.26 | 1771 | 644.1 | 2026-09-07 11:53:00 |
| Fairchem Organics Ltd. | 543252 | 658.05 | 687 | 650 | 658 | 660.95 | 2.95 | 0.45 | 1683 | 0.11 | 2448.9 | 427.9 | 2026-09-07 11:45:00 |
| Fiem Industries Ltd. | 532768 | 2086 | 2086 | 2055.45 | 2085.15 | 2057.65 | -27.50 | -1.32 | 632 | 0.13 | 2668.8 | 981.15 | 2026-09-07 11:54:00 |
| Filatex India Ltd. | 526227 | 79.06 | 79.68 | 77.35 | 77.61 | 77.5 | -0.11 | -0.14 | 31685 | 0.25 | 87.2 | 31.6 | 2026-09-07 11:54:00 |
| Fino Payments Bank Ltd. | 543386 | 141 | 141 | 137.8 | 139.15 | 138.1 | -1.05 | -0.75 | 1891 | 0.03 | 466.4 | 110.1 | 2026-09-07 11:53:00 |
| Fusion Finance Ltd. | 543652 | 200.85 | 206.2 | 200.85 | 203.2 | 202.8 | -0.40 | -0.20 | 22010 | 0.45 | 690.15 | 124.9 | 2026-09-07 11:53:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 268.85 | 271.7 | 263 | 267.55 | 263.15 | -4.40 | -1.64 | 23196 | 0.61 | 2026-09-07 11:53:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1000 | 1000 | 967.8 | 998.15 | 975.25 | -22.90 | -2.29 | 3086 | 0.30 | 2480 | 592 | 2026-09-07 11:54:00 |
| Gensol Engineering Ltd. | 542851 | 16.66 | 17.46 | 16.66 | 17.46 | 17.01 | -0.45 | -2.58 | 8942 | 0.02 | 2520 | 16.06 | 2026-09-07 11:54:00 |
| Geojit Financial Services Ltd. | 532285 | 84.19 | 84.19 | 82.5 | 82.64 | 82.5 | -0.14 | -0.17 | 3620 | 0.03 | 177 | 39.1 | 2026-09-07 11:53:00 |
| Globus Spirits Ltd. | 533104 | 905.1 | 914.95 | 889 | 915.15 | 889 | -26.15 | -2.86 | 1863 | 0.17 | 1373.35 | 656.1 | 2026-09-07 11:54:00 |
| GNA Axles Ltd. | 540124 | 545.65 | 557.2 | 545.65 | 552.45 | 546.65 | -5.80 | -1.05 | 7436 | 0.41 | 1065 | 269.8 | 2026-09-07 11:54:00 |
| Gokul Agro Resources Ltd. | 539725 | 232.95 | 234.7 | 231.1 | 231.1 | 233.05 | 1.95 | 0.84 | 7898 | 0.18 | 425 | 76.6532667332667 | 2026-09-07 11:54:00 |
| Goldiam International Ltd. | 526729 | 347.9 | 347.9 | 333.9 | 345.15 | 334.5 | -10.65 | -3.09 | 21414 | 0.72 | 569 | 120.05 | 2026-09-07 11:54:00 |
| Goodluck India Ltd. | 530655 | 478.8 | 479.95 | 467.15 | 474.35 | 468.3 | -6.05 | -1.28 | 22513 | 1.05 | 1672.75 | 344.35 | 2026-09-07 11:54:00 |
| Gopal Snacks Ltd. | 544140 | 266.05 | 268.15 | 265.05 | 265.4 | 266.35 | 0.95 | 0.36 | 8064 | 0.21 | 2026-09-07 11:53:00 | ||
| Greenply Industries Ltd. | 526797 | 307.9 | 312.5 | 304 | 305.25 | 305.35 | 0.10 | 0.03 | 14122 | 0.43 | 411.85 | 133.85 | 2026-09-07 11:54:00 |
| GTPL Hathway Ltd. | 540602 | 59.83 | 59.83 | 57.64 | 58.54 | 57.94 | -0.60 | -1.02 | 1904 | 0.01 | 217.65 | 50.57 | 2026-09-07 11:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 207.95 | 207.95 | 203.35 | 205.05 | 204.1 | -0.95 | -0.46 | 15010 | 0.31 | 270 | 70.71 | 2026-09-07 11:54:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1066.85 | 1071.85 | 1047.1 | 1066.85 | 1052.7 | -14.15 | -1.33 | 4378 | 0.46 | 1510 | 390 | 2026-09-07 11:54:00 |
| Gulshan Polyols Ltd. | 532457 | 188 | 188 | 184.25 | 186 | 185.05 | -0.95 | -0.51 | 2926 | 0.05 | 274.95 | 121.75 | 2026-09-07 11:54:00 |
| Hariom Pipe Industries Ltd. | 543517 | 361 | 378.55 | 361 | 358.95 | 369.85 | 10.90 | 3.04 | 14353 | 0.53 | 885.05 | 204.85 | 2026-09-07 11:53:00 |
| Heranba Industries Ltd. | 543266 | 167 | 174.65 | 167 | 175.1 | 171.4 | -3.70 | -2.11 | 2167 | 0.04 | 606 | 155.8 | 2026-09-07 11:53:00 |
| Heritage Foods Ltd. | 519552 | 388 | 390 | 378.85 | 382.05 | 383 | 0.95 | 0.25 | 51247 | 1.96 | 727.9 | 135.65 | 2026-09-07 11:54:00 |
| Hester Biosciences Ltd. | 524669 | 2408.7 | 2408.7 | 2336.2 | 2408.7 | 2351.7 | -57.00 | -2.37 | 237 | 0.06 | 3375.45 | 1246.75 | 2026-09-07 11:54:00 |
| Himatsingka Seide Ltd. | 514043 | 71.88 | 71.88 | 70.2 | 71.37 | 70.54 | -0.83 | -1.16 | 46227 | 0.33 | 231.6 | 67.55 | 2026-09-07 11:54:00 |
| Hindware Home Innovation Ltd. | 542905 | 184.8 | 184.8 | 180 | 182.4 | 181 | -1.40 | -0.77 | 1336 | 0.02 | 659.35 | 171 | 2026-09-07 11:54:00 |
| HLE Glascoat Ltd. | 522215 | 340.65 | 340.65 | 331 | 333.3 | 331.15 | -2.15 | -0.65 | 5536 | 0.18 | 815.29 | 218 | 2026-09-07 11:54:00 |
| Honda India Power Products Ltd. | 522064 | 2030.9 | 2030.9 | 2010 | 2023.3 | 2010 | -13.30 | -0.66 | 119 | 0.02 | 4494 | 1423.95 | 2026-09-07 11:54:00 |
| Ideaforge Technology Ltd. | 543932 | 771.2 | 791 | 771.2 | 777.55 | 778.45 | 0.90 | 0.12 | 12198 | 0.95 | 1344 | 301 | 2026-09-07 11:53:00 |
| IFGL Refractories Ltd. | 540774 | 203.45 | 205 | 203 | 205.5 | 204 | -1.50 | -0.73 | 954 | 0.02 | 935.5 | 120.1 | 2026-09-07 11:54:00 |
| Igarashi Motors India Ltd. | 517380 | 425.15 | 426.6 | 413.4 | 423.2 | 416.35 | -6.85 | -1.62 | 1474 | 0.06 | 848 | 272 | 2026-09-07 11:54:00 |
| IKIO Technologies Ltd. | 543923 | 209.9 | 212.5 | 208 | 212.65 | 208.7 | -3.95 | -1.86 | 9588 | 0.20 | 477.15 | 104.1 | 2026-09-07 11:53:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 56.1 | 57.49 | 55.45 | 55.27 | 55.48 | 0.21 | 0.38 | 92994 | 0.52 | 103.24 | 22.65 | 2026-09-07 11:54:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1272.95 | 1296.7 | 1272.95 | 1288.1 | 1284.65 | -3.45 | -0.27 | 3083 | 0.40 | 1666.7 | 221 | 2026-09-07 11:54:00 |
| Innova Captab Ltd. | 544067 | 1200.35 | 1200.35 | 1173.2 | 1174.45 | 1189.55 | 15.10 | 1.29 | 4767 | 0.57 | 2026-09-07 11:53:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175.55 | 175.55 | 169.7 | 174.85 | 169.9 | -4.95 | -2.83 | 17317 | 0.29 | 279 | 38.5 | 2026-09-07 11:53:00 |
| Insecticides (India) Ltd. | 532851 | 615.9 | 621 | 613.8 | 615.3 | 621 | 5.70 | 0.93 | 108 | 0.01 | 1096.3 | 410.2 | 2026-09-07 11:54:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 202.4 | 214.85 | 202.4 | 200.05 | 211 | 10.95 | 5.47 | 463458 | 9.78 | 537.05 | 57.51 | 2026-09-07 11:54:00 |
| Jagran Prakashan Ltd. | 532705 | 61.39 | 61.4 | 60.74 | 60.97 | 61.09 | 0.12 | 0.20 | 13241 | 0.08 | 129.45 | 58.15 | 2026-09-07 11:54:00 |
| Jindal Worldwide Ltd. | 531543 | 59.57 | 61.96 | 52 | 57.01 | 57.28 | 0.27 | 0.47 | 6682119 | 38.28 | 477 | 17.99 | 2026-09-07 11:54:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 859 | 874.85 | 859 | 869.25 | 868 | -1.25 | -0.14 | 1755 | 0.15 | 1818.45 | 700 | 2026-09-07 11:53:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 575.25 | 641.75 | 575.25 | 579.75 | 633.95 | 54.20 | 9.35 | 40686 | 2.58 | 644.65 | 171 | 2026-09-07 11:54:00 |
| KDDL Ltd. | 532054 | 3986.9 | 4025.25 | 3899.4 | 3908.7 | 3996.2 | 87.50 | 2.24 | 945 | 0.38 | 4150 | 742.05 | 2026-09-07 11:54:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 513.8 | 518.7 | 510.95 | 513.75 | 511.2 | -2.55 | -0.50 | 1484 | 0.08 | 823.95 | 359.75 | 2026-09-07 11:54:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5958 | 5958 | 5886.05 | 5950.6 | 5900.35 | -50.25 | -0.84 | 98 | 0.06 | 6174.75 | 955.65 | 2026-09-07 11:54:00 |
| Kiri Industries Ltd. | 532967 | 562.2 | 603.8 | 562.2 | 559.15 | 595 | 35.85 | 6.41 | 179589 | 10.69 | 752.75 | 255.5 | 2026-09-07 11:54:00 |
| Kitex Garments Ltd. | 521248 | 129 | 129 | 126.8 | 128.8 | 127.35 | -1.45 | -1.13 | 13978 | 0.18 | 900 | 123 | 2026-09-07 11:54:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6085.4 | 6085.45 | 5996.15 | 6053.5 | 6032.7 | -20.80 | -0.34 | 96 | 0.06 | 6725 | 1446.65 | 2026-09-07 11:54:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 333.2 | 338.6 | 330.95 | 333.2 | 332.75 | -0.45 | -0.14 | 8161 | 0.27 | 539.95 | 157.7 | 2026-09-07 11:53:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 600 | 600 | 552.5 | 559.25 | 552.5 | -6.75 | -1.21 | 395 | 0.02 | 1041.8 | 354 | 2026-09-07 11:53:00 |
| Kuantum Papers Ltd. | 532937 | 75 | 78.24 | 74 | 74.16 | 76.6 | 2.44 | 3.29 | 3232 | 0.02 | 225.45 | 65.47 | 2026-09-07 11:53:00 |
| Landmark Cars Ltd. | 543714 | 519.75 | 519.75 | 497.35 | 510.05 | 498.4 | -11.65 | -2.28 | 2105 | 0.10 | 901.95 | 306.05 | 2026-09-07 11:53:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1936.8 | 1967.95 | 1918.4 | 1953.3 | 1935.8 | -17.50 | -0.90 | 7393 | 1.43 | 2149 | 201.35 | 2026-09-07 11:53:00 |
| Lumax Industries Ltd. | 517206 | 6090.85 | 6232 | 6090.85 | 6187.55 | 6171.25 | -16.30 | -0.26 | 207 | 0.13 | 6969.9 | 1300 | 2026-09-07 11:54:00 |
| Mahindra Logistics Ltd. | 540768 | 402.3 | 411.95 | 402.3 | 405.45 | 407.55 | 2.10 | 0.52 | 3444 | 0.14 | 567.3 | 238.5 | 2026-09-07 11:54:00 |
| Manorama Industries Ltd. | 541974 | 2003.35 | 2003.35 | 1968.65 | 1990.9 | 1983.15 | -7.75 | -0.39 | 40879 | 8.11 | 2399.95 | 289.4 | 2026-09-07 11:53:00 |
| Matrimony.Com Ltd. | 540704 | 526.6 | 526.6 | 520.15 | 528.95 | 520.15 | -8.80 | -1.66 | 602 | 0.03 | 849.8 | 363.3 | 2026-09-07 11:54:00 |
| Mayur Uniquoters Ltd. | 522249 | 730 | 730 | 698.6 | 734.85 | 706 | -28.85 | -3.93 | 11665 | 0.82 | 906.35 | 382.4 | 2026-09-07 11:54:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 339.15 | 343.3 | 336 | 340.4 | 336.7 | -3.70 | -1.09 | 3262 | 0.11 | 2026-09-07 11:53:00 | ||
| Meghmani Organics Ltd. | 543331 | 66.75 | 67.35 | 65.77 | 66.74 | 66.16 | -0.58 | -0.87 | 63499 | 0.42 | 135.9 | 36.41 | 2026-09-07 11:53:00 |
| MM Forgings Ltd. | 522241 | 635.05 | 635.75 | 622.65 | 629.1 | 627.05 | -2.05 | -0.33 | 2700 | 0.17 | 1403.05 | 276.05 | 2026-09-07 11:54:00 |
| Mold-Tek Packaging Ltd. | 533080 | 700 | 708.85 | 696.7 | 706.15 | 702.9 | -3.25 | -0.46 | 1778 | 0.12 | 1123.05 | 415 | 2026-09-07 11:54:00 |
| Monte Carlo Fashions Ltd. | 538836 | 569.5 | 585.85 | 569.5 | 576.5 | 576.6 | 0.10 | 0.02 | 8459 | 0.49 | 984 | 465 | 2026-09-07 11:54:00 |
| MPS Ltd. | 532440 | 2670 | 2697.15 | 2636.5 | 2655.05 | 2646.15 | -8.90 | -0.34 | 311 | 0.08 | 3071.85 | 620 | 2026-09-07 11:54:00 |
| MSTC Ltd. | 542597 | 739 | 783.6 | 729.45 | 734.1 | 780 | 45.90 | 6.25 | 26519 | 2.07 | 1165 | 239.65 | 2026-09-07 11:54:00 |
| NACL Industries Ltd. | 524709 | 167.8 | 168 | 165.5 | 167.1 | 166.6 | -0.50 | -0.30 | 7852 | 0.13 | 337.65 | 48.6 | 2026-09-07 11:54:00 |
| Nephrocare Health Services Ltd. | 544647 | 707.65 | 710 | 698.05 | 697.35 | 701 | 3.65 | 0.52 | 4727 | 0.33 | 2026-09-07 11:53:00 | ||
| Nitin Spinners Ltd. | 532698 | 632.8 | 640.1 | 632.65 | 639.3 | 632.65 | -6.65 | -1.04 | 1822 | 0.12 | 647 | 182.25 | 2026-09-07 11:53:00 |
| NRB Bearings Ltd. | 530367 | 458.85 | 479.9 | 452.65 | 447.35 | 476.55 | 29.20 | 6.53 | 33856 | 1.61 | 504 | 125.05 | 2026-09-07 11:54:00 |
| Nucleus Software Exports Ltd. | 531209 | 727.6 | 727.6 | 717.6 | 727.8 | 717.95 | -9.85 | -1.35 | 349 | 0.03 | 1787.8 | 365 | 2026-09-07 11:54:00 |
| Optiemus Infracom Ltd. | 530135 | 579.75 | 579.75 | 561.2 | 566.2 | 563.2 | -3.00 | -0.53 | 3537 | 0.20 | 873.65 | 160.45 | 2026-09-07 11:54:00 |
| Paisalo Digital Ltd. | 532900 | 74.5 | 77.49 | 74.32 | 74 | 76.9 | 2.90 | 3.92 | 734451 | 5.65 | 199.25 | 29.4 | 2026-09-07 11:54:00 |
| Panama Petrochem Ltd. | 524820 | 497.15 | 503.2 | 486.6 | 495.4 | 487 | -8.40 | -1.70 | 7100 | 0.35 | 600 | 229 | 2026-09-07 11:54:00 |
| Parag Milk Foods Ltd. | 539889 | 250.1 | 257.9 | 250.1 | 249.8 | 253 | 3.20 | 1.28 | 32590 | 0.82 | 101006 | 68 | 2026-09-07 11:54:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1422.8 | 1474.95 | 1414 | 1414.15 | 1460.8 | 46.65 | 3.30 | 55808 | 8.15 | 1943.6 | 447.1 | 2026-09-07 11:53:00 |
| Paushak Ltd. | 532742 | 790 | 790 | 767.2 | 784.95 | 778.7 | -6.25 | -0.80 | 1321 | 0.10 | 10349 | 343 | 2026-09-07 11:53:00 |
| PC Jeweller Ltd. | 534809 | 12.12 | 13.66 | 12.12 | 11.9 | 13.57 | 1.67 | 14.03 | 73883255 | 100.26 | 186.8 | 7.45 | 2026-09-07 11:54:00 |
| Pearl Global Industries Ltd. | 532808 | 2279.95 | 2299.9 | 2279.65 | 2276.25 | 2285.4 | 9.15 | 0.40 | 879 | 0.20 | 2571.65 | 334.35 | 2026-09-07 11:54:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4275.05 | 4342.35 | 4275.05 | 4326 | 4322.65 | -3.35 | -0.08 | 17 | 0.01 | 8265.95 | 1602.65 | 2026-09-07 11:54:00 |
| Pitti Engineering Ltd. | 513519 | 1067.05 | 1188 | 1067.05 | 1083.7 | 1184.8 | 101.10 | 9.33 | 17223 | 2.04 | 1511.45 | 256.8 | 2026-09-07 11:53:00 |
| Pokarna Ltd. | 532486 | 820 | 829.35 | 806.65 | 817.15 | 807.8 | -9.35 | -1.14 | 9731 | 0.79 | 1451.7 | 233.75 | 2026-09-07 11:54:00 |
| Prataap Snacks Ltd. | 540724 | 1153.6 | 1158.95 | 1138.65 | 1157.75 | 1158.95 | 1.20 | 0.10 | 176 | 0.02 | 1450 | 662 | 2026-09-07 11:54:00 |
| Precision Camshafts Ltd. | 539636 | 124.15 | 125.9 | 122.85 | 124.15 | 124.9 | 0.75 | 0.60 | 7313 | 0.09 | 382.15 | 88.41 | 2026-09-07 11:54:00 |
| Prime Focus Ltd. | 532748 | 310.7 | 315.05 | 301.5 | 304.8 | 305.2 | 0.40 | 0.13 | 60135 | 1.84 | 367.25 | 64.75 | 2026-09-07 11:54:00 |
| PSP Projects Ltd. | 540544 | 871.05 | 880 | 863.85 | 878.75 | 872.05 | -6.70 | -0.76 | 2115 | 0.18 | 1142 | 560.2 | 2026-09-07 11:54:00 |
| Quick Heal Technologies Ltd. | 539678 | 147.2 | 165.7 | 147.2 | 140.95 | 153.45 | 12.50 | 8.87 | 78570 | 1.21 | 825.9 | 125 | 2026-09-07 11:54:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.02 | 4.02 | 4.02 | 4.01 | 4.02 | 0.01 | 0.25 | 75020 | 0.03 | 50.5 | 3.44 | 2026-09-07 11:54:00 |
| Ramco Industries Ltd. | 532369 | 322.65 | 323.3 | 318.3 | 322.65 | 319.65 | -3.00 | -0.93 | 508 | 0.02 | 397.55 | 117.5 | 2026-09-07 11:54:00 |
| Refex Industries Ltd. | 532884 | 284.65 | 284.65 | 279 | 282.4 | 280.45 | -1.95 | -0.69 | 15871 | 0.45 | 923.95 | 117.3 | 2026-09-07 11:54:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 750.95 | 752 | 732 | 751.75 | 735.5 | -16.25 | -2.16 | 1537 | 0.11 | 1604 | 620.5 | 2026-09-07 11:54:00 |
| Repco Home Finance Ltd. | 535322 | 357.05 | 359.4 | 355.25 | 359 | 357.5 | -1.50 | -0.42 | 3762 | 0.13 | 594.7 | 155.6 | 2026-09-07 11:54:00 |
| Rossari Biotech Ltd. | 543213 | 465 | 465 | 456 | 460.9 | 457.7 | -3.20 | -0.69 | 2757 | 0.13 | 1051 | 372.9 | 2026-09-07 11:53:00 |
| RPG Life Sciences Ltd. | 532983 | 2754.3 | 2754.3 | 2697 | 2714.55 | 2719.45 | 4.90 | 0.18 | 424 | 0.12 | 3080.9 | 645.7 | 2026-09-07 11:54:00 |
| RPSG Ventures Ltd. | 542333 | 832.9 | 832.9 | 816.25 | 832.9 | 820.65 | -12.25 | -1.47 | 269 | 0.02 | 1357.4 | 359.45 | 2026-09-07 11:50:00 |
| Rupa & Company Ltd. | 533552 | 144.3 | 144.9 | 143 | 144.75 | 143.2 | -1.55 | -1.07 | 1415 | 0.02 | 368.35 | 109.5 | 2026-09-07 11:54:00 |
| Sandhar Technologies Ltd. | 541163 | 624.55 | 632 | 621.05 | 624.25 | 630.6 | 6.35 | 1.02 | 4060 | 0.26 | 764.1 | 186.1 | 2026-09-07 11:53:00 |
| Sangam (India) Ltd. | 514234 | 572.35 | 576 | 572.35 | 581 | 576 | -5.00 | -0.86 | 220 | 0.01 | 675.95 | 185 | 2026-09-07 11:51:00 |
| Sanghvi Movers Ltd. | 530073 | 439.15 | 443.65 | 438.15 | 439.05 | 440 | 0.95 | 0.22 | 5128 | 0.23 | 1483 | 205 | 2026-09-07 11:54:00 |
| Sasken Technologies Ltd. | 532663 | 1880 | 1919.6 | 1880 | 1880 | 1881.65 | 1.65 | 0.09 | 131 | 0.02 | 2785.05 | 761 | 2026-09-07 11:54:00 |
| Satia Industries Ltd. | 539201 | 64.99 | 68.4 | 63.3 | 63.3 | 67.56 | 4.26 | 6.73 | 15271 | 0.10 | 164.35 | 50.62 | 2026-09-07 11:54:00 |
| Satin Creditcare Network Ltd. | 539404 | 218.5 | 220.8 | 218.5 | 220.85 | 219.95 | -0.90 | -0.41 | 1565 | 0.03 | 283.65 | 102.45 | 2026-09-07 11:54:00 |
| Savita Oil Technologies Ltd. | 524667 | 829.95 | 844 | 733.9 | 742.1 | 739.5 | -2.60 | -0.35 | 210647 | 15.58 | 844 | 231.95 | 2026-09-07 11:54:00 |
| Seamec Ltd. | 526807 | 1788 | 1825.55 | 1779.5 | 1792.45 | 1781.9 | -10.55 | -0.59 | 2685 | 0.48 | 1825.55 | 563.3 | 2026-09-07 11:54:00 |
| SEPC Ltd. | 532945 | 5.38 | 5.44 | 5.32 | 5.39 | 5.43 | 0.04 | 0.74 | 515120 | 0.28 | 33.5 | 4.63 | 2026-09-07 11:54:00 |
| SG Finserve Ltd. | 539199 | 678.75 | 691.3 | 678.75 | 674 | 681.95 | 7.95 | 1.18 | 5568 | 0.38 | 748 | 182.45 | 2026-09-07 11:54:00 |
| SG Mart Ltd. | 512329 | 817.15 | 841.1 | 817.15 | 826.1 | 831.05 | 4.95 | 0.60 | 6627 | 0.55 | 12554.4 | 290.85 | 2026-09-07 11:54:00 |
| SH Kelkar And Company Ltd. | 539450 | 148.7 | 150.85 | 148.05 | 151.5 | 148.6 | -2.90 | -1.91 | 6718 | 0.10 | 335.25 | 81.9 | 2026-09-07 11:54:00 |
| Shalby Ltd. | 540797 | 153 | 155.3 | 151.8 | 152.75 | 153.15 | 0.40 | 0.26 | 1575 | 0.02 | 333.85 | 114.35 | 2026-09-07 11:52:00 |
| Shankara Building Products Ltd. | 540425 | 148 | 149 | 147.3 | 147.8 | 147.75 | -0.05 | -0.03 | 2156 | 0.03 | 1210 | 98.5 | 2026-09-07 11:53:00 |
| Shilchar Technologies Ltd. | 531201 | 4141.95 | 4141.95 | 4028.5 | 4053.4 | 4045 | -8.40 | -0.21 | 575 | 0.23 | 8899 | 552.1 | 2026-09-07 11:54:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1121.9 | 1138.45 | 1110 | 1120.4 | 1125.9 | 5.50 | 0.49 | 5274 | 0.59 | 1214.95 | 318 | 2026-09-07 11:54:00 |
| Shriram Properties Ltd. | 543419 | 77.5 | 78 | 76.03 | 76.81 | 76.29 | -0.52 | -0.68 | 6759 | 0.05 | 147.5 | 53.25 | 2026-09-07 11:53:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.47 | 25.64 | 24.5 | 25.24 | 24.65 | -0.59 | -2.34 | 40225 | 0.10 | 45.15 | 12.9 | 2026-09-07 11:54:00 |
| SIRCA Paints India Ltd. | 543686 | 440.3 | 442 | 438 | 438.65 | 439.15 | 0.50 | 0.11 | 4444 | 0.20 | 539 | 234 | 2026-09-07 11:53:00 |
| SJS Enterprises Ltd. | 543387 | 2338.45 | 2387.85 | 2325.25 | 2306.85 | 2356.7 | 49.85 | 2.16 | 52200 | 12.30 | 2586.5 | 379 | 2026-09-07 11:53:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 646.85 | 711 | 639.75 | 640 | 691 | 51.00 | 7.97 | 80393 | 5.56 | 885.95 | 287 | 2026-09-07 11:54:00 |
| Somany Ceramics Ltd. | 531548 | 556.95 | 574.45 | 556.95 | 556.55 | 571 | 14.45 | 2.60 | 2948 | 0.17 | 872 | 332 | 2026-09-07 11:54:00 |
| Stanley Lifestyles Ltd. | 544202 | 135.85 | 138.4 | 135.85 | 136 | 137 | 1.00 | 0.74 | 2790 | 0.04 | 2026-09-07 11:53:00 | ||
| Sterling Tools Ltd. | 530759 | 217.05 | 223.9 | 215.05 | 222 | 218.15 | -3.85 | -1.73 | 984 | 0.02 | 744.3 | 156.6 | 2026-09-07 11:53:00 |
| Sterlite Technologies Ltd. | 532374 | 787.65 | 787.65 | 787.65 | 750.15 | 787.65 | 37.50 | 5.00 | 423107 | 33.33 | 787.65 | 58.51 | 2026-09-07 11:54:00 |
| Stove Kraft Ltd. | 543260 | 835 | 865.55 | 834.2 | 831.15 | 850.75 | 19.60 | 2.36 | 7021 | 0.60 | 976.75 | 354 | 2026-09-07 11:53:00 |
| Stylam Industries Ltd. | 526951 | 3381.9 | 3397.55 | 3300 | 3394.9 | 3374.1 | -20.80 | -0.61 | 1641 | 0.55 | 4160.25 | 941.7 | 2026-09-07 11:54:00 |
| Subex Ltd. | 532348 | 17.5 | 17.59 | 16.9 | 17.3 | 16.95 | -0.35 | -2.02 | 295533 | 0.50 | 45.8 | 6.63 | 2026-09-07 11:54:00 |
| Subros Ltd. | 517168 | 711.15 | 713.35 | 707.7 | 711.15 | 709.05 | -2.10 | -0.30 | 1130 | 0.08 | 1212.4 | 272 | 2026-09-07 11:54:00 |
| Sula Vineyards Ltd. | 543711 | 149.9 | 149.9 | 147.05 | 149 | 147.7 | -1.30 | -0.87 | 8922 | 0.13 | 699.75 | 138.55 | 2026-09-07 11:53:00 |
| Supriya Lifescience Ltd. | 543434 | 872.85 | 922.05 | 864.7 | 855.2 | 895.8 | 40.60 | 4.75 | 60062 | 5.38 | 1040.75 | 170.05 | 2026-09-07 11:53:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153 | 153 | 151 | 152 | 152.3 | 0.30 | 0.20 | 8350 | 0.13 | 219.55 | 83.45 | 2026-09-07 11:53:00 |
| Suven Life Sciences Ltd. | 530239 | 378.05 | 395.1 | 378.05 | 378.25 | 378.25 | 0.00 | 0.00 | 72314 | 2.74 | 402.9 | 45.01 | 2026-09-07 11:54:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157.5 | 158.3 | 154.25 | 155.65 | 155.55 | -0.10 | -0.06 | 8566 | 0.13 | 330.95 | 115.05 | 2026-09-07 11:54:00 |
| TARC Ltd. | 543249 | 126.9 | 133 | 126.85 | 127.1 | 133 | 5.90 | 4.64 | 50386 | 0.67 | 275.5 | 33.4 | 2026-09-07 11:53:00 |
| Tarsons Products Ltd. | 543399 | 340.4 | 340.4 | 330.05 | 334.95 | 330.05 | -4.90 | -1.46 | 5650 | 0.19 | 914.35 | 164.15 | 2026-09-07 11:53:00 |
| Tata Capital Ltd. | 544574 | 375.1 | 375.25 | 367.5 | 375 | 368.35 | -6.65 | -1.77 | 14587 | 0.54 | 2026-09-07 11:53:00 | ||
| TCI Express Ltd. | 540212 | 555 | 568.75 | 546.65 | 553.65 | 556.45 | 2.80 | 0.51 | 1531 | 0.09 | 2009.95 | 451 | 2026-09-07 11:54:00 |
| TeamLease Services Ltd. | 539658 | 1290 | 1306 | 1260 | 1251.1 | 1297.5 | 46.40 | 3.71 | 1115 | 0.14 | 3692.45 | 1063.4 | 2026-09-07 11:54:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5339.95 | 5500 | 5336 | 5331.4 | 5436 | 104.60 | 1.96 | 2533 | 1.38 | 7429 | 472.075 | 2026-09-07 11:54:00 |
| TV Today Network Ltd. | 532515 | 110.95 | 111.6 | 109.45 | 110.75 | 109.45 | -1.30 | -1.17 | 87 | 0.00 | 324 | 94.1 | 2026-09-07 11:53:00 |
| Uniparts India Ltd. | 543689 | 856.55 | 901.95 | 856.5 | 874.3 | 897 | 22.70 | 2.60 | 4807 | 0.43 | 913.45 | 260 | 2026-09-07 11:53:00 |
| United Foodbrands Ltd. | 543283 | 690.1 | 696.3 | 673.1 | 701.4 | 695.9 | -5.50 | -0.78 | 5454 | 0.38 | 1219 | 170.7 | 2026-09-07 11:53:00 |
| Uttam Sugar Mills Ltd. | 532729 | 284.25 | 294.1 | 282.45 | 281 | 282.45 | 1.45 | 0.52 | 12928 | 0.37 | 535.2 | 170.05 | 2026-09-07 11:54:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4180.05 | 4210 | 4148.7 | 4192.5 | 4148.7 | -43.80 | -1.04 | 300 | 0.12 | 6350.35 | 2046.55 | 2026-09-07 11:54:00 |
| Vadilal Industries Ltd. | 519156 | 7582.2 | 7712.2 | 7465.35 | 7657.6 | 7466.65 | -190.95 | -2.49 | 601 | 0.45 | 8416.45 | 1800 | 2026-09-07 11:54:00 |
| Valiant Organics Ltd. | 540145 | 319 | 332.95 | 317.05 | 323.75 | 326 | 2.25 | 0.69 | 1154 | 0.04 | 869 | 195.2 | 2026-09-07 11:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 369.25 | 369.25 | 360.35 | 363.9 | 364.85 | 0.95 | 0.26 | 1405 | 0.05 | 375 | 115.475 | 2026-09-07 11:54:00 |
| Venky'S (India) Ltd. | 523261 | 1684.05 | 1684.05 | 1630.55 | 1659.5 | 1634.6 | -24.90 | -1.50 | 1811 | 0.30 | 2555 | 1166.05 | 2026-09-07 11:53:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1632.05 | 1781.3 | 1632.05 | 1631.65 | 1767.85 | 136.20 | 8.35 | 26228 | 4.64 | 2489.95 | 381.5 | 2026-09-07 11:53:00 |
| Veranda Learning Solutions Ltd. | 543514 | 245.75 | 247.2 | 241.6 | 242.4 | 243.15 | 0.75 | 0.31 | 2608 | 0.06 | 379.9 | 129.25 | 2026-09-07 11:53:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 352.75 | 355.05 | 350 | 345.75 | 350.4 | 4.65 | 1.34 | 1374 | 0.05 | 571.95 | 258.75 | 2026-09-07 11:52:00 |
| Vindhya Telelinks Ltd. | 517015 | 2766.5 | 2950 | 2752.65 | 2733.3 | 2815.65 | 82.35 | 3.01 | 7323 | 2.06 | 3232.95 | 960 | 2026-09-07 11:54:00 |
| Vishnu Chemicals Ltd. | 516072 | 712.85 | 743.35 | 699 | 701.7 | 740.3 | 38.60 | 5.50 | 9594 | 0.71 | 743.35 | 245.05 | 2026-09-07 11:54:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.85 | 36.29 | 34.82 | 36.38 | 34.91 | -1.47 | -4.04 | 24248 | 0.08 | 2026-09-07 11:53:00 | ||
| Viyash Scientific Ltd. | 512529 | 268.4 | 268.4 | 262.55 | 265.4 | 263.7 | -1.70 | -0.64 | 53083 | 1.40 | 297.9 | 61.8 | 2026-09-07 11:54:00 |
| Yasho Industries Ltd. | 541167 | 4122 | 4157.95 | 4019.35 | 4132.15 | 4055 | -77.15 | -1.87 | 991 | 0.40 | 4959.85 | 1151 | 2026-09-07 11:54:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1005.95 | 1016.9 | 990.05 | 990.6 | 1005.85 | 15.25 | 1.54 | 8441 | 0.85 | 1016.9 | 304 | 2026-09-07 11:53:00 |
| Yatra Online Ltd | 543992 | 113.55 | 117.25 | 112.4 | 113.55 | 115.5 | 1.95 | 1.72 | 128299 | 1.48 | 2026-09-07 11:53:00 |