Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 157 |
Declines - 51 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 415.2 | 425 | 9.80 | 2.36 |
| ADF Foods Ltd. | 282.45 | 290 | 7.55 | 2.67 |
| Ador Welding Ltd. | 1519.25 | 1538 | 18.75 | 1.23 |
| Alicon Castalloy Ltd. | 850.5 | 857 | 6.50 | 0.76 |
| Allcargo Logistics Ltd. | 10.04 | 10.27 | 0.23 | 2.29 |
| Apcotex Industries Ltd. | 587.95 | 611.5 | 23.55 | 4.01 |
| Apeejay Surrendra Park Hotels Ltd. | 103.65 | 104.1 | 0.45 | 0.43 |
| Apollo Micro Systems Ltd. | 401.55 | 406.9 | 5.35 | 1.33 |
| Apollo Pipes Ltd. | 530.05 | 536.25 | 6.20 | 1.17 |
| Aptech Ltd. | 87.26 | 89 | 1.74 | 1.99 |
| Ashapura Minechem Ltd. | 491.45 | 502.1 | 10.65 | 2.17 |
| Ashoka Buildcon Ltd. | 105.9 | 106.1 | 0.20 | 0.19 |
| ASM Technologies Ltd. | 6617.2 | 6780 | 162.80 | 2.46 |
| AVT Natural Products Ltd. | 89.27 | 90.74 | 1.47 | 1.65 |
| Awfis Space Solutions Ltd. | 236 | 242 | 6.00 | 2.54 |
| Bajel Projects Ltd. | 163.5 | 164.55 | 1.05 | 0.64 |
| Balu Forge Industries Ltd. | 502.55 | 521.95 | 19.40 | 3.86 |
| Best Agrolife Ltd. | 17.67 | 17.98 | 0.31 | 1.75 |
| BF Investment Ltd. | 434.5 | 436.45 | 1.95 | 0.45 |
| BF Utilities Ltd. | 496.3 | 496.6 | 0.30 | 0.06 |
| Camlin Fine Sciences Ltd. | 91.24 | 93.03 | 1.79 | 1.96 |
| Cantabil Retail India Ltd. | 226.3 | 226.9 | 0.60 | 0.27 |
| Capacit'e Infraprojects Ltd. | 178.45 | 179.2 | 0.75 | 0.42 |
| Carysil Ltd. | 1028.7 | 1036.45 | 7.75 | 0.75 |
| Crizac Ltd. | 167.6 | 169.4 | 1.80 | 1.07 |
| DCX Systems Ltd. | 156.9 | 159.05 | 2.15 | 1.37 |
| Den Networks Ltd. | 25.58 | 25.85 | 0.27 | 1.06 |
| Dish TV India Ltd. | 2.1 | 2.12 | 0.02 | 0.95 |
| Dishman Carbogen Amcis Ltd. | 151.15 | 155 | 3.85 | 2.55 |
| Divgi Torqtransfer Systems Ltd. | 1120.5 | 1132.1 | 11.60 | 1.04 |
| Dollar Industries Ltd. | 274.5 | 279.2 | 4.70 | 1.71 |
| Dreamfolks Services Ltd. | 60.78 | 61.62 | 0.84 | 1.38 |
| Dwarikesh Sugar Industries Ltd. | 44.01 | 46.3 | 2.29 | 5.20 |
| EIH Associated Hotels Ltd. | 295.2 | 296.55 | 1.35 | 0.46 |
| EMS Ltd. | 328.15 | 331.05 | 2.90 | 0.88 |
| EPACK Durable Ltd. | 168.25 | 169.4 | 1.15 | 0.68 |
| Eveready Industries India Ltd. | 318.65 | 319.55 | 0.90 | 0.28 |
| Everest Kanto Cylinder Ltd. | 105.1 | 105.85 | 0.75 | 0.71 |
| Exicom Tele-Systems Ltd. | 150.75 | 155 | 4.25 | 2.82 |
| Expleo Solutions Ltd. | 866.6 | 877.45 | 10.85 | 1.25 |
| Fairchem Organics Ltd. | 678.65 | 691.4 | 12.75 | 1.88 |
| Fiem Industries Ltd. | 1763.4 | 1772.8 | 9.40 | 0.53 |
| Filatex India Ltd. | 103.7 | 105.75 | 2.05 | 1.98 |
| Fusion Finance Ltd. | 167.35 | 169.6 | 2.25 | 1.34 |
| Gandhar Oil Refinery (India) Ltd. | 277.6 | 282.15 | 4.55 | 1.64 |
| Ganesha Ecosphere Ltd. | 967.1 | 988.9 | 21.80 | 2.25 |
| Geojit Financial Services Ltd. | 76.69 | 78 | 1.31 | 1.71 |
| Globus Spirits Ltd. | 790.25 | 800.1 | 9.85 | 1.25 |
| GNA Axles Ltd. | 584.75 | 595.4 | 10.65 | 1.82 |
| Gokul Agro Resources Ltd. | 205.3 | 209.5 | 4.20 | 2.05 |
| Goldiam International Ltd. | 310.05 | 317.35 | 7.30 | 2.35 |
| Goodluck India Ltd. | 482.1 | 490.4 | 8.30 | 1.72 |
| Gopal Snacks Ltd. | 254.05 | 256.05 | 2.00 | 0.79 |
| Greenply Industries Ltd. | 308.15 | 309.5 | 1.35 | 0.44 |
| GTPL Hathway Ltd. | 54.15 | 55.2 | 1.05 | 1.94 |
| Gujarat Industries Power Company Ltd. | 176.5 | 177.35 | 0.85 | 0.48 |
| Gulf Oil Lubricants India Ltd. | 1069.85 | 1085.5 | 15.65 | 1.46 |
| Gulshan Polyols Ltd. | 160.95 | 161.65 | 0.70 | 0.43 |
| Hariom Pipe Industries Ltd. | 324.85 | 330.35 | 5.50 | 1.69 |
| Heranba Industries Ltd. | 167.9 | 171.25 | 3.35 | 2.00 |
| Heritage Foods Ltd. | 395.5 | 403 | 7.50 | 1.90 |
| Hester Biosciences Ltd. | 2105.7 | 2148.85 | 43.15 | 2.05 |
| Himatsingka Seide Ltd. | 64.59 | 65.06 | 0.47 | 0.73 |
| HLE Glascoat Ltd. | 425.6 | 446.85 | 21.25 | 4.99 |
| Honda India Power Products Ltd. | 1862.6 | 1876.65 | 14.05 | 0.75 |
| Ideaforge Technology Ltd. | 700.9 | 715.7 | 14.80 | 2.11 |
| Igarashi Motors India Ltd. | 389.05 | 405.4 | 16.35 | 4.20 |
| IKIO Technologies Ltd. | 192.95 | 193.6 | 0.65 | 0.34 |
| Imagicaaworld Entertainment Ltd. | 48.79 | 49.9 | 1.11 | 2.28 |
| Indian Metals & Ferro Alloys Ltd. | 1155 | 1186.9 | 31.90 | 2.76 |
| Innova Captab Ltd. | 1145.15 | 1147.6 | 2.45 | 0.21 |
| Insecticides (India) Ltd. | 577.1 | 580.3 | 3.20 | 0.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.6 | 212.55 | 6.95 | 3.38 |
| Jagran Prakashan Ltd. | 61.09 | 61.9 | 0.81 | 1.33 |
| Jyoti Resins & Adhesives Ltd. | 832.4 | 839.85 | 7.45 | 0.90 |
| Kabra Extrusiontechnik Ltd. | 798.75 | 813 | 14.25 | 1.78 |
| KDDL Ltd. | 3961.6 | 4015 | 53.40 | 1.35 |
| Kingfa Science & Technology (India) Ltd. | 6667.05 | 6957.35 | 290.30 | 4.35 |
| Kiri Industries Ltd. | 542.6 | 558.35 | 15.75 | 2.90 |
| Kitex Garments Ltd. | 118.15 | 119.5 | 1.35 | 1.14 |
| Krishna GVK Luxury Hotels Ltd. | 314.85 | 318.75 | 3.90 | 1.24 |
| Kuantum Papers Ltd. | 76 | 76.35 | 0.35 | 0.46 |
| Landmark Cars Ltd. | 470.45 | 476.9 | 6.45 | 1.37 |
| Lumax Industries Ltd. | 5453.9 | 5455 | 1.10 | 0.02 |
| Mahindra Logistics Ltd. | 408 | 414.5 | 6.50 | 1.59 |
| Manorama Industries Ltd. | 1944.8 | 1985.3 | 40.50 | 2.08 |
| Mayur Uniquoters Ltd. | 706.85 | 747.4 | 40.55 | 5.74 |
| Medi Assist Healthcare Services Ltd. | 297.9 | 299.9 | 2.00 | 0.67 |
| Meghmani Organics Ltd. | 54.73 | 57.56 | 2.83 | 5.17 |
| MM Forgings Ltd. | 552.45 | 573.9 | 21.45 | 3.88 |
| Mold-Tek Packaging Ltd. | 680 | 688.4 | 8.40 | 1.24 |
| Monte Carlo Fashions Ltd. | 516.45 | 526.2 | 9.75 | 1.89 |
| MPS Ltd. | 2635.25 | 2696 | 60.75 | 2.31 |
| MSTC Ltd. | 694.95 | 720.15 | 25.20 | 3.63 |
| NACL Industries Ltd. | 130.2 | 135.1 | 4.90 | 3.76 |
| Nitin Spinners Ltd. | 604.05 | 613.6 | 9.55 | 1.58 |
| NRB Bearings Ltd. | 536.15 | 537.05 | 0.90 | 0.17 |
| Optiemus Infracom Ltd. | 786.1 | 893.35 | 107.25 | 13.64 |
| Paisalo Digital Ltd. | 81.17 | 82.9 | 1.73 | 2.13 |
| Panama Petrochem Ltd. | 482.5 | 503.85 | 21.35 | 4.42 |
| Parag Milk Foods Ltd. | 280.7 | 308.5 | 27.80 | 9.90 |
| Paras Defence And Space Technologies Ltd. | 1265.9 | 1310 | 44.10 | 3.48 |
| Paushak Ltd. | 658.6 | 687.55 | 28.95 | 4.40 |
| Pilani Investment And Industries Corporation Ltd. | 3981.7 | 4040 | 58.30 | 1.46 |
| Pitti Engineering Ltd. | 1126.45 | 1138.45 | 12.00 | 1.07 |
| Pokarna Ltd. | 700.45 | 701 | 0.55 | 0.08 |
| Prataap Snacks Ltd. | 1057.05 | 1067.65 | 10.60 | 1.00 |
| Precision Camshafts Ltd. | 108.45 | 113.15 | 4.70 | 4.33 |
| Prime Focus Ltd. | 286.75 | 293.75 | 7.00 | 2.44 |
| Quick Heal Technologies Ltd. | 138 | 139.55 | 1.55 | 1.12 |
| Reliance Industrial Infrastructure Ltd. | 664.2 | 677 | 12.80 | 1.93 |
| RPG Life Sciences Ltd. | 2892.4 | 2920.05 | 27.65 | 0.96 |
| Rupa & Company Ltd. | 128.55 | 128.7 | 0.15 | 0.12 |
| Sandhar Technologies Ltd. | 556.8 | 561.4 | 4.60 | 0.83 |
| Sangam (India) Ltd. | 629.75 | 635 | 5.25 | 0.83 |
| Sanghvi Movers Ltd. | 411.95 | 422.7 | 10.75 | 2.61 |
| Satia Industries Ltd. | 68.45 | 68.81 | 0.36 | 0.53 |
| Savita Oil Technologies Ltd. | 727.6 | 754.3 | 26.70 | 3.67 |
| Seamec Ltd. | 1577.4 | 1585.3 | 7.90 | 0.50 |
| SG Mart Ltd. | 736.85 | 741.8 | 4.95 | 0.67 |
| SH Kelkar And Company Ltd. | 137.1 | 141.2 | 4.10 | 2.99 |
| Shalby Ltd. | 133.75 | 135.6 | 1.85 | 1.38 |
| Shankara Building Products Ltd. | 118.2 | 125.1 | 6.90 | 5.84 |
| Shilchar Technologies Ltd. | 4035.3 | 4072.7 | 37.40 | 0.93 |
| Shivalik Bimetal Controls Ltd. | 1076.2 | 1094.9 | 18.70 | 1.74 |
| Shriram Properties Ltd. | 67.62 | 67.66 | 0.04 | 0.06 |
| SIRCA Paints India Ltd. | 401.8 | 407 | 5.20 | 1.29 |
| Somany Ceramics Ltd. | 610.5 | 617.65 | 7.15 | 1.17 |
| Stanley Lifestyles Ltd. | 135.05 | 135.15 | 0.10 | 0.07 |
| Sterlite Technologies Ltd. | 999.6 | 1025.15 | 25.55 | 2.56 |
| Stove Kraft Ltd. | 805.6 | 809.95 | 4.35 | 0.54 |
| Subex Ltd. | 19.22 | 19.58 | 0.36 | 1.87 |
| Subros Ltd. | 675.1 | 681.15 | 6.05 | 0.90 |
| Sula Vineyards Ltd. | 132.4 | 133.65 | 1.25 | 0.94 |
| Supriya Lifescience Ltd. | 899.75 | 910.35 | 10.60 | 1.18 |
| Suven Life Sciences Ltd. | 306.1 | 308.4 | 2.30 | 0.75 |
| Tarsons Products Ltd. | 335.65 | 342.9 | 7.25 | 2.16 |
| Tata Capital Ltd. | 317.7 | 322.75 | 5.05 | 1.59 |
| TCI Express Ltd. | 494.35 | 497.45 | 3.10 | 0.63 |
| Thangamayil Jewellery Ltd. | 4749.4 | 4757.95 | 8.55 | 0.18 |
| TV Today Network Ltd. | 100.2 | 102.2 | 2.00 | 2.00 |
| Uniparts India Ltd. | 827.3 | 829.1 | 1.80 | 0.22 |
| United Foodbrands Ltd. | 661.05 | 692.55 | 31.50 | 4.77 |
| Uttam Sugar Mills Ltd. | 294.75 | 299.35 | 4.60 | 1.56 |
| V.S.T. Tillers Tractors Ltd. | 4249.75 | 4279 | 29.25 | 0.69 |
| Vadilal Industries Ltd. | 7118.6 | 7311.35 | 192.75 | 2.71 |
| Valiant Organics Ltd. | 476 | 482.6 | 6.60 | 1.39 |
| Vardhman Special Steels Ltd. | 386.1 | 389.1 | 3.00 | 0.78 |
| Venky'S (India) Ltd. | 1644.75 | 1682.4 | 37.65 | 2.29 |
| Venus Pipes & Tubes Ltd. | 2205.1 | 2246.3 | 41.20 | 1.87 |
| Vindhya Telelinks Ltd. | 2576.75 | 2758.1 | 181.35 | 7.04 |
| Vishnu Chemicals Ltd. | 647.55 | 690.2 | 42.65 | 6.59 |
| Vishnu Prakash R Punglia Ltd. | 28.81 | 29 | 0.19 | 0.66 |
| Viyash Scientific Ltd. | 229.25 | 231.8 | 2.55 | 1.11 |
| Yasho Industries Ltd. | 4043.3 | 4188 | 144.70 | 3.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1003.95 | 1049.8 | 45.85 | 4.57 |
| Yatra Online Ltd | 100.85 | 100.9 | 0.05 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 360.3 | 348 | -12.30 | -3.41 |
| 63 Moons Technologies Ltd. | 791.55 | 788 | -3.55 | -0.45 |
| Accelya Solutions India Ltd. | 1105.05 | 1105 | -0.05 | 0.00 |
| Aditya Vision Ltd. | 600.7 | 592.7 | -8.00 | -1.33 |
| Andrew Yule & Company Ltd. | 25.11 | 24.75 | -0.36 | -1.43 |
| Arman Financial Services Ltd. | 1762.25 | 1737.7 | -24.55 | -1.39 |
| Ashiana Housing Ltd. | 382.9 | 382.85 | -0.05 | -0.01 |
| Astec Lifesciences Ltd. | 712.65 | 702.8 | -9.85 | -1.38 |
| Axiscades Technologies Ltd. | 2282.15 | 2268.9 | -13.25 | -0.58 |
| Balmer Lawrie & Company Ltd. | 158.45 | 158.2 | -0.25 | -0.16 |
| Butterfly Gandhimathi Appliances Ltd. | 546.9 | 542.5 | -4.40 | -0.80 |
| Care Ratings Ltd. | 1614.6 | 1599.95 | -14.65 | -0.91 |
| CarTrade Tech Ltd. | 2935.5 | 2918.6 | -16.90 | -0.58 |
| Confidence Petroleum India Ltd. | 86.17 | 85.6 | -0.57 | -0.66 |
| Fino Payments Bank Ltd. | 128.5 | 128.3 | -0.20 | -0.16 |
| Gensol Engineering Ltd. | 13.18 | 12.53 | -0.65 | -4.93 |
| GNG Electronics Ltd. | 696.4 | 686.15 | -10.25 | -1.47 |
| Hindware Home Innovation Ltd. | 171.7 | 170.5 | -1.20 | -0.70 |
| IFGL Refractories Ltd. | 183.85 | 182.55 | -1.30 | -0.71 |
| Inox Green Energy Services Ltd. | 150 | 148.85 | -1.15 | -0.77 |
| Jindal Worldwide Ltd. | 45.33 | 45.32 | -0.01 | -0.02 |
| Kewal Kiran Clothing Ltd. | 468.2 | 463.55 | -4.65 | -0.99 |
| Kovai Medical Center & Hospital Ltd. | 5959.35 | 5940.2 | -19.15 | -0.32 |
| Krsnaa Diagnostics Ltd. | 559.25 | 558.8 | -0.45 | -0.08 |
| Lumax Auto Technologies Ltd. | 1967.3 | 1880.3 | -87.00 | -4.42 |
| Matrimony.Com Ltd. | 510.9 | 509.5 | -1.40 | -0.27 |
| Nephrocare Health Services Ltd. | 637.2 | 632.1 | -5.10 | -0.80 |
| Nucleus Software Exports Ltd. | 637.8 | 633.35 | -4.45 | -0.70 |
| PC Jeweller Ltd. | 13.05 | 12.93 | -0.12 | -0.92 |
| Pearl Global Industries Ltd. | 1267.4 | 1262.65 | -4.75 | -0.37 |
| PSP Projects Ltd. | 763.15 | 760 | -3.15 | -0.41 |
| Rama Steel Tubes Ltd. | 4.4 | 4.32 | -0.08 | -1.82 |
| Ramco Industries Ltd. | 298.4 | 296 | -2.40 | -0.80 |
| Refex Industries Ltd. | 272.05 | 264.5 | -7.55 | -2.78 |
| Rossari Biotech Ltd. | 430.55 | 426.45 | -4.10 | -0.95 |
| RPSG Ventures Ltd. | 834.3 | 829.05 | -5.25 | -0.63 |
| Sasken Technologies Ltd. | 1684.95 | 1684.9 | -0.05 | 0.00 |
| Satin Creditcare Network Ltd. | 217.1 | 207.4 | -9.70 | -4.47 |
| SEPC Ltd. | 5.11 | 5.04 | -0.07 | -1.37 |
| SG Finserve Ltd. | 678.6 | 662.7 | -15.90 | -2.34 |
| Sindhu Trade Links Ltd. | 22.47 | 22.16 | -0.31 | -1.38 |
| SJS Enterprises Ltd. | 2036.55 | 2002 | -34.55 | -1.70 |
| Solara Active Pharma Sciences Ltd. | 676.5 | 673.5 | -3.00 | -0.44 |
| Sterling Tools Ltd. | 217.45 | 217.25 | -0.20 | -0.09 |
| Stylam Industries Ltd. | 3323.85 | 3306.1 | -17.75 | -0.53 |
| Suryoday Small Finance Bank Ltd. | 146.8 | 146.25 | -0.55 | -0.37 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.75 | 146.6 | -0.15 | -0.10 |
| TARC Ltd. | 122.5 | 122.45 | -0.05 | -0.04 |
| TeamLease Services Ltd. | 1133.6 | 1129.15 | -4.45 | -0.39 |
| Veranda Learning Solutions Ltd. | 212.75 | 29.2 | -183.55 | -86.27 |
| Vidhi Specialty Food Ingredients Ltd. | 356.1 | 351.5 | -4.60 | -1.29 |
Market Stats
Advances
157
Declines
51
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 358.65 | 358.65 | 348 | 360.3 | 348 | -12.30 | -3.41 | 9510 | 0.33 | 759.1 | 245 | 2026-10-06 12:54:00 |
| 63 Moons Technologies Ltd. | 526881 | 786 | 795.4 | 784.15 | 791.55 | 788 | -3.55 | -0.45 | 6896 | 0.54 | 1130 | 142.05 | 2026-10-06 12:54:00 |
| Aarti Drugs Ltd. | 524348 | 417.25 | 427.6 | 414.65 | 415.2 | 425 | 9.80 | 2.36 | 11652 | 0.50 | 645 | 310.8 | 2026-10-06 12:54:00 |
| Accelya Solutions India Ltd. | 532268 | 1116.25 | 1121 | 1103.35 | 1105.05 | 1105 | -0.05 | 0.00 | 2008 | 0.22 | 2128.25 | 1013.65 | 2026-10-06 12:54:00 |
| ADF Foods Ltd. | 519183 | 283.05 | 292.55 | 282.85 | 282.45 | 290 | 7.55 | 2.67 | 13514 | 0.39 | 1189.2 | 153.65 | 2026-10-06 12:54:00 |
| Aditya Vision Ltd. | 540205 | 606.1 | 606.1 | 590.4 | 600.7 | 592.7 | -8.00 | -1.33 | 4059 | 0.24 | 5049.95 | 328.25 | 2026-10-06 12:54:00 |
| Ador Welding Ltd. | 517041 | 1500.05 | 1552.1 | 1500.05 | 1519.25 | 1538 | 18.75 | 1.23 | 1106 | 0.17 | 1770 | 751.2 | 2026-10-06 12:54:00 |
| Alicon Castalloy Ltd. | 531147 | 850.5 | 857.8 | 836.95 | 850.5 | 857 | 6.50 | 0.76 | 2921 | 0.25 | 1543.15 | 541 | 2026-10-06 12:54:00 |
| Allcargo Logistics Ltd. | 532749 | 10 | 10.43 | 10 | 10.04 | 10.27 | 0.23 | 2.29 | 169497 | 0.17 | 494.85 | 7.1 | 2026-10-06 12:54:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.49 | 25.5 | 24.75 | 25.11 | 24.75 | -0.36 | -1.43 | 16931 | 0.04 | 68.88 | 15.5 | 2026-10-06 12:54:00 |
| Apcotex Industries Ltd. | 523694 | 590 | 611.55 | 584.8 | 587.95 | 611.5 | 23.55 | 4.01 | 2416 | 0.15 | 712.45 | 286.65 | 2026-10-06 12:54:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.85 | 104.2 | 101.85 | 103.65 | 104.1 | 0.45 | 0.43 | 3285 | 0.03 | 2026-10-06 12:52:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 403.15 | 408.5 | 402.1 | 401.55 | 406.9 | 5.35 | 1.33 | 110729 | 4.51 | 466.7 | 11.305 | 2026-10-06 12:54:00 |
| Apollo Pipes Ltd. | 531761 | 553.5 | 553.55 | 533.5 | 530.05 | 536.25 | 6.20 | 1.17 | 2999 | 0.16 | 798.85 | 252.8 | 2026-10-06 12:54:00 |
| Aptech Ltd. | 532475 | 89.1 | 89.1 | 86 | 87.26 | 89 | 1.74 | 1.99 | 5143 | 0.05 | 422.75 | 69.5 | 2026-10-06 12:54:00 |
| Arman Financial Services Ltd. | 531179 | 1762.1 | 1762.65 | 1730 | 1762.25 | 1737.7 | -24.55 | -1.39 | 1083 | 0.19 | 2676.1 | 1111 | 2026-10-06 12:54:00 |
| Ashapura Minechem Ltd. | 527001 | 490.05 | 503.5 | 490.05 | 491.45 | 502.1 | 10.65 | 2.17 | 10475 | 0.53 | 924.7 | 72.7 | 2026-10-06 12:54:00 |
| Ashiana Housing Ltd. | 523716 | 381.1 | 386.8 | 379.45 | 382.9 | 382.85 | -0.05 | -0.01 | 2251 | 0.09 | 468 | 130 | 2026-10-06 12:54:00 |
| Ashoka Buildcon Ltd. | 533271 | 104.25 | 107.25 | 104.25 | 105.9 | 106.1 | 0.20 | 0.19 | 19593 | 0.21 | 319 | 70.1 | 2026-10-06 12:54:00 |
| ASM Technologies Ltd. | 526433 | 6655.2 | 6899 | 6600.15 | 6617.2 | 6780 | 162.80 | 2.46 | 11085 | 7.52 | 7230 | 355.05 | 2026-10-06 12:54:00 |
| Astec Lifesciences Ltd. | 533138 | 728.8 | 728.8 | 685.45 | 712.65 | 702.8 | -9.85 | -1.38 | 2993 | 0.21 | 2285.65 | 512.35 | 2026-10-06 12:54:00 |
| AVT Natural Products Ltd. | 519105 | 89 | 91.85 | 89 | 89.27 | 90.74 | 1.47 | 1.65 | 16710 | 0.15 | 124.25 | 51 | 2026-10-06 12:54:00 |
| Awfis Space Solutions Ltd. | 544181 | 236 | 243 | 235 | 236 | 242 | 6.00 | 2.54 | 13881 | 0.34 | 2026-10-06 12:54:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2280 | 2299 | 2256 | 2282.15 | 2268.9 | -13.25 | -0.58 | 4033 | 0.92 | 2360 | 123.1 | 2026-10-06 12:54:00 |
| Bajel Projects Ltd. | 544042 | 166.5 | 166.5 | 164 | 163.5 | 164.55 | 1.05 | 0.64 | 4239 | 0.07 | 2026-10-06 12:54:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 161.4 | 161.4 | 150.1 | 158.45 | 158.2 | -0.25 | -0.16 | 20279 | 0.32 | 320.25 | 107.7 | 2026-10-06 12:54:00 |
| Balu Forge Industries Ltd. | 531112 | 510.15 | 522 | 503.05 | 502.55 | 521.95 | 19.40 | 3.86 | 28005 | 1.46 | 890 | 52 | 2026-10-06 12:54:00 |
| Best Agrolife Ltd. | 539660 | 17.66 | 17.99 | 17.66 | 17.67 | 17.98 | 0.31 | 1.75 | 46025 | 0.08 | 1774.45 | 12.33 | 2026-10-06 12:54:00 |
| BF Investment Ltd. | 533303 | 453.9 | 453.9 | 435.15 | 434.5 | 436.45 | 1.95 | 0.45 | 129 | 0.01 | 828.15 | 260 | 2026-10-06 12:54:00 |
| BF Utilities Ltd. | 532430 | 503.6 | 503.6 | 496.6 | 496.3 | 496.6 | 0.30 | 0.06 | 631 | 0.03 | 1125.05 | 283 | 2026-10-06 12:54:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 551.85 | 553.95 | 536.95 | 546.9 | 542.5 | -4.40 | -0.80 | 985 | 0.05 | 1862.55 | 526 | 2026-10-06 12:54:00 |
| Camlin Fine Sciences Ltd. | 532834 | 91.56 | 93.95 | 91.32 | 91.24 | 93.03 | 1.79 | 1.96 | 19869 | 0.18 | 334.7 | 80 | 2026-10-06 12:54:00 |
| Cantabil Retail India Ltd. | 533267 | 221.8 | 227.55 | 221.8 | 226.3 | 226.9 | 0.60 | 0.27 | 487 | 0.01 | 1595 | 181.85 | 2026-10-06 12:54:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 179.65 | 184.5 | 179.1 | 178.45 | 179.2 | 0.75 | 0.42 | 19937 | 0.36 | 465 | 108.9 | 2026-10-06 12:54:00 |
| Care Ratings Ltd. | 534804 | 1602.7 | 1636.5 | 1599 | 1614.6 | 1599.95 | -14.65 | -0.91 | 847 | 0.14 | 1964.8 | 465.65 | 2026-10-06 12:54:00 |
| CarTrade Tech Ltd. | 543333 | 2940.5 | 2981.6 | 2913.2 | 2935.5 | 2918.6 | -16.90 | -0.58 | 6187 | 1.81 | 3291.35 | 341.05 | 2026-10-06 12:54:00 |
| Carysil Ltd. | 524091 | 1041.15 | 1045.3 | 1023.45 | 1028.7 | 1036.45 | 7.75 | 0.75 | 2684 | 0.28 | 1280 | 431.35 | 2026-10-06 12:54:00 |
| Confidence Petroleum India Ltd. | 526829 | 86.18 | 87.66 | 85.4 | 86.17 | 85.6 | -0.57 | -0.66 | 40986 | 0.35 | 119.95 | 27 | 2026-10-06 12:54:00 |
| Crizac Ltd. | 544439 | 170.95 | 173.3 | 167.7 | 167.6 | 169.4 | 1.80 | 1.07 | 5141 | 0.09 | 2026-10-06 12:54:00 | ||
| DCX Systems Ltd. | 543650 | 158.95 | 161.1 | 157.4 | 156.9 | 159.05 | 2.15 | 1.37 | 16873 | 0.27 | 451.9 | 138.9 | 2026-10-06 12:54:00 |
| Den Networks Ltd. | 533137 | 25.85 | 26.05 | 25.72 | 25.58 | 25.85 | 0.27 | 1.06 | 12190 | 0.03 | 69.4 | 22.75 | 2026-10-06 12:54:00 |
| Dish TV India Ltd. | 532839 | 2.12 | 2.13 | 2.1 | 2.1 | 2.12 | 0.02 | 0.95 | 68336 | 0.01 | 26.01 | 1.82 | 2026-10-06 12:54:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 154.8 | 155 | 151.6 | 151.15 | 155 | 3.85 | 2.55 | 10605 | 0.16 | 321.15 | 80.05 | 2026-10-06 12:54:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1120 | 1132.1 | 1102.25 | 1120.5 | 1132.1 | 11.60 | 1.04 | 2187 | 0.25 | 1325.7 | 410.05 | 2026-10-06 12:54:00 |
| Dollar Industries Ltd. | 541403 | 270.05 | 281 | 270.05 | 274.5 | 279.2 | 4.70 | 1.71 | 4552 | 0.13 | 660.1 | 220.6 | 2026-10-06 12:54:00 |
| Dreamfolks Services Ltd. | 543591 | 59.2 | 63 | 59.2 | 60.78 | 61.62 | 0.84 | 1.38 | 18084 | 0.11 | 846.75 | 56.52 | 2026-10-06 12:54:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.01 | 47.64 | 45.01 | 44.01 | 46.3 | 2.29 | 5.20 | 267389 | 1.24 | 113.05 | 32.14 | 2026-10-06 12:54:00 |
| EIH Associated Hotels Ltd. | 523127 | 290.05 | 298.1 | 290.05 | 295.2 | 296.55 | 1.35 | 0.46 | 1643 | 0.05 | 1010.6 | 265.8 | 2026-10-06 12:53:00 |
| EMS Ltd. | 543983 | 327.55 | 340 | 327.55 | 328.15 | 331.05 | 2.90 | 0.88 | 7625 | 0.25 | 2026-10-06 12:54:00 | ||
| EPACK Durable Ltd. | 544095 | 168.25 | 172.85 | 168.25 | 168.25 | 169.4 | 1.15 | 0.68 | 18731 | 0.32 | 2026-10-06 12:54:00 | ||
| Eveready Industries India Ltd. | 531508 | 318.65 | 321 | 316.05 | 318.65 | 319.55 | 0.90 | 0.28 | 686 | 0.02 | 504.9 | 259.9 | 2026-10-06 12:54:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.1 | 107.05 | 105.1 | 105.1 | 105.85 | 0.75 | 0.71 | 1329 | 0.01 | 231.5 | 66.05 | 2026-10-06 12:54:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.4 | 155.95 | 151.4 | 150.75 | 155 | 4.25 | 2.82 | 33243 | 0.52 | 2026-10-06 12:54:00 | ||
| Expleo Solutions Ltd. | 533121 | 875 | 885 | 865 | 866.6 | 877.45 | 10.85 | 1.25 | 1613 | 0.14 | 1771 | 644.1 | 2026-10-06 12:54:00 |
| Fairchem Organics Ltd. | 543252 | 681.65 | 700.05 | 672.9 | 678.65 | 691.4 | 12.75 | 1.88 | 28755 | 1.99 | 2448.9 | 427.9 | 2026-10-06 12:54:00 |
| Fiem Industries Ltd. | 532768 | 1788.25 | 1801.8 | 1760.05 | 1763.4 | 1772.8 | 9.40 | 0.53 | 2119 | 0.38 | 2668.8 | 981.15 | 2026-10-06 12:54:00 |
| Filatex India Ltd. | 526227 | 104.7 | 109 | 104.7 | 103.7 | 105.75 | 2.05 | 1.98 | 92444 | 0.98 | 113.9 | 31.6 | 2026-10-06 12:54:00 |
| Fino Payments Bank Ltd. | 543386 | 129.25 | 129.4 | 128 | 128.5 | 128.3 | -0.20 | -0.16 | 4427 | 0.06 | 466.4 | 110.1 | 2026-10-06 12:54:00 |
| Fusion Finance Ltd. | 543652 | 168.15 | 172.7 | 168.1 | 167.35 | 169.6 | 2.25 | 1.34 | 4822 | 0.08 | 690.15 | 124.9 | 2026-10-06 12:54:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 282.95 | 283.95 | 278.15 | 277.6 | 282.15 | 4.55 | 1.64 | 27788 | 0.78 | 2026-10-06 12:54:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 965.9 | 994 | 965.75 | 967.1 | 988.9 | 21.80 | 2.25 | 517 | 0.05 | 2480 | 592 | 2026-10-06 12:54:00 |
| Gensol Engineering Ltd. | 542851 | 13.18 | 13.18 | 12.53 | 13.18 | 12.53 | -0.65 | -4.93 | 37531 | 0.05 | 2520 | 12.53 | 2026-10-06 12:54:00 |
| Geojit Financial Services Ltd. | 532285 | 76 | 78.48 | 76 | 76.69 | 78 | 1.31 | 1.71 | 4875 | 0.04 | 177 | 39.1 | 2026-10-06 12:54:00 |
| Globus Spirits Ltd. | 533104 | 791.05 | 807.15 | 791.05 | 790.25 | 800.1 | 9.85 | 1.25 | 2125 | 0.17 | 1373.35 | 656.1 | 2026-10-06 12:54:00 |
| GNA Axles Ltd. | 540124 | 598 | 609.5 | 580 | 584.75 | 595.4 | 10.65 | 1.82 | 20500 | 1.22 | 1065 | 269.8 | 2026-10-06 12:54:00 |
| GNG Electronics Ltd. | 544455 | 696.4 | 711.95 | 650.25 | 696.4 | 686.15 | -10.25 | -1.47 | 40396 | 2.77 | 2026-10-06 12:54:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 213.9 | 213.9 | 206.4 | 205.3 | 209.5 | 4.20 | 2.05 | 13822 | 0.29 | 425 | 76.6532667332667 | 2026-10-06 12:54:00 |
| Goldiam International Ltd. | 526729 | 310.15 | 320 | 310.15 | 310.05 | 317.35 | 7.30 | 2.35 | 22856 | 0.73 | 569 | 120.05 | 2026-10-06 12:54:00 |
| Goodluck India Ltd. | 530655 | 482.05 | 495 | 482.05 | 482.1 | 490.4 | 8.30 | 1.72 | 10277 | 0.50 | 1672.75 | 344.35 | 2026-10-06 12:54:00 |
| Gopal Snacks Ltd. | 544140 | 254 | 257.85 | 253.05 | 254.05 | 256.05 | 2.00 | 0.79 | 7405 | 0.19 | 2026-10-06 12:54:00 | ||
| Greenply Industries Ltd. | 526797 | 306 | 314 | 305.85 | 308.15 | 309.5 | 1.35 | 0.44 | 6599 | 0.20 | 411.85 | 133.85 | 2026-10-06 12:54:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55.2 | 54.42 | 54.15 | 55.2 | 1.05 | 1.94 | 843 | 0.00 | 217.65 | 50.57 | 2026-10-06 12:46:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 176.3 | 179.2 | 176.3 | 176.5 | 177.35 | 0.85 | 0.48 | 4031 | 0.07 | 270 | 70.71 | 2026-10-06 12:54:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1069.85 | 1093.65 | 1069.85 | 1069.85 | 1085.5 | 15.65 | 1.46 | 1440 | 0.16 | 1510 | 390 | 2026-10-06 12:54:00 |
| Gulshan Polyols Ltd. | 532457 | 160.95 | 165.25 | 160.95 | 160.95 | 161.65 | 0.70 | 0.43 | 6604 | 0.11 | 274.95 | 121.75 | 2026-10-06 12:54:00 |
| Hariom Pipe Industries Ltd. | 543517 | 326 | 334.15 | 326 | 324.85 | 330.35 | 5.50 | 1.69 | 3278 | 0.11 | 885.05 | 204.85 | 2026-10-06 12:54:00 |
| Heranba Industries Ltd. | 543266 | 169.5 | 173 | 169.5 | 167.9 | 171.25 | 3.35 | 2.00 | 820 | 0.01 | 606 | 155.8 | 2026-10-06 12:52:00 |
| Heritage Foods Ltd. | 519552 | 394.25 | 403 | 393.55 | 395.5 | 403 | 7.50 | 1.90 | 10638 | 0.43 | 727.9 | 135.65 | 2026-10-06 12:54:00 |
| Hester Biosciences Ltd. | 524669 | 2127.2 | 2175.6 | 2088 | 2105.7 | 2148.85 | 43.15 | 2.05 | 216 | 0.05 | 3375.45 | 1246.75 | 2026-10-06 12:54:00 |
| Himatsingka Seide Ltd. | 514043 | 65.99 | 66.11 | 64.65 | 64.59 | 65.06 | 0.47 | 0.73 | 15123 | 0.10 | 231.6 | 61.11 | 2026-10-06 12:54:00 |
| Hindware Home Innovation Ltd. | 542905 | 170.2 | 171.7 | 169.7 | 171.7 | 170.5 | -1.20 | -0.70 | 1249 | 0.02 | 659.35 | 166 | 2026-10-06 12:54:00 |
| HLE Glascoat Ltd. | 522215 | 429.95 | 446.85 | 426.5 | 425.6 | 446.85 | 21.25 | 4.99 | 7684 | 0.34 | 815.29 | 218 | 2026-10-06 12:50:00 |
| Honda India Power Products Ltd. | 522064 | 1862 | 1889.95 | 1855.6 | 1862.6 | 1876.65 | 14.05 | 0.75 | 35 | 0.01 | 4494 | 1423.95 | 2026-10-06 12:54:00 |
| Ideaforge Technology Ltd. | 543932 | 702.45 | 717 | 697 | 700.9 | 715.7 | 14.80 | 2.11 | 8047 | 0.58 | 1344 | 301 | 2026-10-06 12:54:00 |
| IFGL Refractories Ltd. | 540774 | 185.65 | 187.55 | 181 | 183.85 | 182.55 | -1.30 | -0.71 | 789 | 0.01 | 935.5 | 120.1 | 2026-10-06 12:54:00 |
| Igarashi Motors India Ltd. | 517380 | 391.1 | 416.05 | 390.25 | 389.05 | 405.4 | 16.35 | 4.20 | 2593 | 0.11 | 848 | 272 | 2026-10-06 12:54:00 |
| IKIO Technologies Ltd. | 543923 | 192.1 | 195.15 | 192.1 | 192.95 | 193.6 | 0.65 | 0.34 | 4013 | 0.08 | 477.15 | 104.1 | 2026-10-06 12:54:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.9 | 51.9 | 49.25 | 48.79 | 49.9 | 1.11 | 2.28 | 18817 | 0.09 | 103.24 | 22.65 | 2026-10-06 12:54:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1228.4 | 1228.4 | 1169.75 | 1155 | 1186.9 | 31.90 | 2.76 | 3160 | 0.38 | 1666.7 | 221 | 2026-10-06 12:54:00 |
| Innova Captab Ltd. | 544067 | 1143.6 | 1158.95 | 1128.3 | 1145.15 | 1147.6 | 2.45 | 0.21 | 4716 | 0.54 | 2026-10-06 12:54:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 150.15 | 152.2 | 148 | 150 | 148.85 | -1.15 | -0.77 | 55137 | 0.82 | 279 | 38.5 | 2026-10-06 12:54:00 |
| Insecticides (India) Ltd. | 532851 | 592 | 596.6 | 578 | 577.1 | 580.3 | 3.20 | 0.55 | 377 | 0.02 | 1096.3 | 410.2 | 2026-10-06 12:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 207.9 | 216 | 204.75 | 205.6 | 212.55 | 6.95 | 3.38 | 168977 | 3.59 | 537.05 | 57.51 | 2026-10-06 12:54:00 |
| Jagran Prakashan Ltd. | 532705 | 61.89 | 61.9 | 61.37 | 61.09 | 61.9 | 0.81 | 1.33 | 2421 | 0.01 | 129.45 | 58.15 | 2026-10-06 12:54:00 |
| Jindal Worldwide Ltd. | 531543 | 46 | 46 | 45.2 | 45.33 | 45.32 | -0.01 | -0.02 | 55325 | 0.25 | 477 | 17.99 | 2026-10-06 12:54:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 833.85 | 839.85 | 832.9 | 832.4 | 839.85 | 7.45 | 0.90 | 499 | 0.04 | 1818.45 | 700 | 2026-10-06 12:54:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 798.75 | 828.8 | 773.2 | 798.75 | 813 | 14.25 | 1.78 | 3969 | 0.32 | 888.65 | 171 | 2026-10-06 12:54:00 |
| KDDL Ltd. | 532054 | 4039.75 | 4068.6 | 3961.9 | 3961.6 | 4015 | 53.40 | 1.35 | 934 | 0.38 | 4229.75 | 742.05 | 2026-10-06 12:54:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 468.95 | 469.75 | 460.55 | 468.2 | 463.55 | -4.65 | -0.99 | 514 | 0.02 | 823.95 | 359.75 | 2026-10-06 12:54:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6844.75 | 6969.35 | 6687 | 6667.05 | 6957.35 | 290.30 | 4.35 | 700 | 0.49 | 6969.35 | 955.65 | 2026-10-06 12:54:00 |
| Kiri Industries Ltd. | 532967 | 546.9 | 566.45 | 544.8 | 542.6 | 558.35 | 15.75 | 2.90 | 23699 | 1.32 | 752.75 | 255.5 | 2026-10-06 12:54:00 |
| Kitex Garments Ltd. | 521248 | 117.9 | 121.2 | 117.35 | 118.15 | 119.5 | 1.35 | 1.14 | 21031 | 0.25 | 900 | 114.25 | 2026-10-06 12:54:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5990 | 5994.55 | 5925 | 5959.35 | 5940.2 | -19.15 | -0.32 | 156 | 0.09 | 6725 | 1446.65 | 2026-10-06 12:54:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 315.9 | 320 | 315.8 | 314.85 | 318.75 | 3.90 | 1.24 | 879 | 0.03 | 539.95 | 157.7 | 2026-10-06 12:54:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560 | 560 | 552.85 | 559.25 | 558.8 | -0.45 | -0.08 | 587 | 0.03 | 1041.8 | 354 | 2026-10-06 12:54:00 |
| Kuantum Papers Ltd. | 532937 | 76.1 | 77.04 | 76.1 | 76 | 76.35 | 0.35 | 0.46 | 1252 | 0.01 | 225.45 | 65.47 | 2026-10-06 12:54:00 |
| Landmark Cars Ltd. | 543714 | 475.95 | 482.05 | 470.2 | 470.45 | 476.9 | 6.45 | 1.37 | 3252 | 0.16 | 901.95 | 306.05 | 2026-10-06 12:54:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1992.05 | 1992.05 | 1878.45 | 1967.3 | 1880.3 | -87.00 | -4.42 | 5834 | 1.10 | 2187.75 | 201.35 | 2026-10-06 12:54:00 |
| Lumax Industries Ltd. | 517206 | 5430.1 | 5500 | 5430 | 5453.9 | 5455 | 1.10 | 0.02 | 115 | 0.06 | 6969.9 | 1300 | 2026-10-06 12:54:00 |
| Mahindra Logistics Ltd. | 540768 | 409.9 | 415 | 408.3 | 408 | 414.5 | 6.50 | 1.59 | 3245 | 0.13 | 567.3 | 238.5 | 2026-10-06 12:54:00 |
| Manorama Industries Ltd. | 541974 | 1960.05 | 1999 | 1960.05 | 1944.8 | 1985.3 | 40.50 | 2.08 | 4149 | 0.82 | 2399.95 | 289.4 | 2026-10-06 12:54:00 |
| Matrimony.Com Ltd. | 540704 | 519.05 | 519.05 | 505.2 | 510.9 | 509.5 | -1.40 | -0.27 | 186 | 0.01 | 849.8 | 363.3 | 2026-10-06 12:54:00 |
| Mayur Uniquoters Ltd. | 522249 | 710.9 | 754.05 | 710.5 | 706.85 | 747.4 | 40.55 | 5.74 | 3524 | 0.26 | 906.35 | 382.4 | 2026-10-06 12:54:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 298.95 | 300.5 | 296.95 | 297.9 | 299.9 | 2.00 | 0.67 | 48920 | 1.47 | 2026-10-06 12:54:00 | ||
| Meghmani Organics Ltd. | 543331 | 57.1 | 58.5 | 54.93 | 54.73 | 57.56 | 2.83 | 5.17 | 50425 | 0.29 | 135.9 | 36.41 | 2026-10-06 12:54:00 |
| MM Forgings Ltd. | 522241 | 556.55 | 578.4 | 556.55 | 552.45 | 573.9 | 21.45 | 3.88 | 674 | 0.04 | 1403.05 | 276.05 | 2026-10-06 12:54:00 |
| Mold-Tek Packaging Ltd. | 533080 | 680 | 694.7 | 680 | 680 | 688.4 | 8.40 | 1.24 | 2406 | 0.17 | 1123.05 | 415 | 2026-10-06 12:54:00 |
| Monte Carlo Fashions Ltd. | 538836 | 518.85 | 526.8 | 518.85 | 516.45 | 526.2 | 9.75 | 1.89 | 828 | 0.04 | 984 | 465 | 2026-10-06 12:54:00 |
| MPS Ltd. | 532440 | 2644.05 | 2714.1 | 2627.2 | 2635.25 | 2696 | 60.75 | 2.31 | 353 | 0.10 | 3071.85 | 620 | 2026-10-06 12:54:00 |
| MSTC Ltd. | 542597 | 683.35 | 726.15 | 683.35 | 694.95 | 720.15 | 25.20 | 3.63 | 11860 | 0.85 | 1165 | 239.65 | 2026-10-06 12:54:00 |
| NACL Industries Ltd. | 524709 | 132.8 | 135.75 | 131 | 130.2 | 135.1 | 4.90 | 3.76 | 14313 | 0.19 | 337.65 | 48.6 | 2026-10-06 12:54:00 |
| Nephrocare Health Services Ltd. | 544647 | 675 | 675 | 628.25 | 637.2 | 632.1 | -5.10 | -0.80 | 11145 | 0.70 | 2026-10-06 12:54:00 | ||
| Nitin Spinners Ltd. | 532698 | 603.15 | 620 | 603.1 | 604.05 | 613.6 | 9.55 | 1.58 | 2349 | 0.14 | 665.7 | 182.25 | 2026-10-06 12:54:00 |
| NRB Bearings Ltd. | 530367 | 536 | 543.15 | 534 | 536.15 | 537.05 | 0.90 | 0.17 | 13906 | 0.75 | 555.55 | 125.05 | 2026-10-06 12:54:00 |
| Nucleus Software Exports Ltd. | 531209 | 636 | 646.05 | 631.5 | 637.8 | 633.35 | -4.45 | -0.70 | 564 | 0.04 | 1787.8 | 365 | 2026-10-06 12:54:00 |
| Optiemus Infracom Ltd. | 530135 | 796.55 | 895.85 | 794.3 | 786.1 | 893.35 | 107.25 | 13.64 | 334880 | 29.92 | 895.85 | 160.45 | 2026-10-06 12:54:00 |
| Paisalo Digital Ltd. | 532900 | 81.6 | 83.02 | 81.19 | 81.17 | 82.9 | 1.73 | 2.13 | 271535 | 2.25 | 199.25 | 29.4 | 2026-10-06 12:54:00 |
| Panama Petrochem Ltd. | 524820 | 482.1 | 509 | 480.05 | 482.5 | 503.85 | 21.35 | 4.42 | 29236 | 1.47 | 600 | 229 | 2026-10-06 12:54:00 |
| Parag Milk Foods Ltd. | 539889 | 283 | 311 | 279.25 | 280.7 | 308.5 | 27.80 | 9.90 | 227749 | 7.03 | 101006 | 68 | 2026-10-06 12:54:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1271 | 1324 | 1269.9 | 1265.9 | 1310 | 44.10 | 3.48 | 28828 | 3.78 | 1943.6 | 447.1 | 2026-10-06 12:54:00 |
| Paushak Ltd. | 532742 | 665.6 | 695 | 665.6 | 658.6 | 687.55 | 28.95 | 4.40 | 2930 | 0.20 | 10349 | 343 | 2026-10-06 12:54:00 |
| PC Jeweller Ltd. | 534809 | 13.15 | 13.2 | 12.9 | 13.05 | 12.93 | -0.12 | -0.92 | 3675942 | 4.75 | 186.8 | 7.45 | 2026-10-06 12:54:00 |
| Pearl Global Industries Ltd. | 532808 | 1266.95 | 1280.65 | 1242.1 | 1267.4 | 1262.65 | -4.75 | -0.37 | 20028 | 2.53 | 2571.65 | 334.35 | 2026-10-06 12:54:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4000 | 4040 | 4000 | 3981.7 | 4040 | 58.30 | 1.46 | 49 | 0.02 | 8265.95 | 1602.65 | 2026-10-06 12:54:00 |
| Pitti Engineering Ltd. | 513519 | 1114.05 | 1158.6 | 1110.25 | 1126.45 | 1138.45 | 12.00 | 1.07 | 3918 | 0.45 | 1511.45 | 256.8 | 2026-10-06 12:54:00 |
| Pokarna Ltd. | 532486 | 698.85 | 708.05 | 698.85 | 700.45 | 701 | 0.55 | 0.08 | 746 | 0.05 | 1451.7 | 233.75 | 2026-10-06 12:54:00 |
| Prataap Snacks Ltd. | 540724 | 1050.1 | 1067.8 | 1050.1 | 1057.05 | 1067.65 | 10.60 | 1.00 | 148 | 0.02 | 1450 | 662 | 2026-10-06 12:54:00 |
| Precision Camshafts Ltd. | 539636 | 108.5 | 113.45 | 108.5 | 108.45 | 113.15 | 4.70 | 4.33 | 4823 | 0.05 | 382.15 | 88.41 | 2026-10-06 12:54:00 |
| Prime Focus Ltd. | 532748 | 284.05 | 296.6 | 281.9 | 286.75 | 293.75 | 7.00 | 2.44 | 165790 | 4.87 | 367.25 | 64.75 | 2026-10-06 12:54:00 |
| PSP Projects Ltd. | 540544 | 774.85 | 774.85 | 758.7 | 763.15 | 760 | -3.15 | -0.41 | 1328 | 0.10 | 1142 | 560.2 | 2026-10-06 12:54:00 |
| Quick Heal Technologies Ltd. | 539678 | 138.9 | 141 | 138.9 | 138 | 139.55 | 1.55 | 1.12 | 6739 | 0.09 | 825.9 | 125 | 2026-10-06 12:54:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.36 | 4.36 | 4.32 | 4.4 | 4.32 | -0.08 | -1.82 | 249033 | 0.11 | 50.5 | 3.44 | 2026-10-06 12:54:00 |
| Ramco Industries Ltd. | 532369 | 300.15 | 302.2 | 295.1 | 298.4 | 296 | -2.40 | -0.80 | 2919 | 0.09 | 397.55 | 117.5 | 2026-10-06 12:54:00 |
| Refex Industries Ltd. | 532884 | 272 | 272 | 262.8 | 272.05 | 264.5 | -7.55 | -2.78 | 64241 | 1.70 | 923.95 | 117.3 | 2026-10-06 12:54:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 667 | 679.95 | 664.1 | 664.2 | 677 | 12.80 | 1.93 | 1490 | 0.10 | 1604 | 620.5 | 2026-10-06 12:54:00 |
| Repco Home Finance Ltd. | 535322 | 332 | 333.15 | 328.05 | 329.8 | 329.8 | 0.00 | 0.00 | 1464 | 0.05 | 594.7 | 155.6 | 2026-10-06 12:54:00 |
| Rossari Biotech Ltd. | 543213 | 421.75 | 435.1 | 421.75 | 430.55 | 426.45 | -4.10 | -0.95 | 2300 | 0.10 | 1051 | 372.9 | 2026-10-06 12:54:00 |
| RPG Life Sciences Ltd. | 532983 | 3120 | 3120 | 2907.1 | 2892.4 | 2920.05 | 27.65 | 0.96 | 226 | 0.07 | 3122.75 | 645.7 | 2026-10-06 12:54:00 |
| RPSG Ventures Ltd. | 542333 | 849.95 | 915 | 829.05 | 834.3 | 829.05 | -5.25 | -0.63 | 3569 | 0.30 | 1357.4 | 359.45 | 2026-10-06 12:54:00 |
| Rupa & Company Ltd. | 533552 | 129.65 | 130.75 | 128.7 | 128.55 | 128.7 | 0.15 | 0.12 | 5699 | 0.07 | 368.35 | 109.5 | 2026-10-06 12:54:00 |
| Sandhar Technologies Ltd. | 541163 | 559.55 | 564.4 | 552.5 | 556.8 | 561.4 | 4.60 | 0.83 | 4133 | 0.23 | 764.1 | 186.1 | 2026-10-06 12:54:00 |
| Sangam (India) Ltd. | 514234 | 632.65 | 638.9 | 630.9 | 629.75 | 635 | 5.25 | 0.83 | 465 | 0.03 | 692.95 | 185 | 2026-10-06 12:53:00 |
| Sanghvi Movers Ltd. | 530073 | 410 | 432 | 410 | 411.95 | 422.7 | 10.75 | 2.61 | 19456 | 0.82 | 1483 | 205 | 2026-10-06 12:54:00 |
| Sasken Technologies Ltd. | 532663 | 1715 | 1724.5 | 1679 | 1684.95 | 1684.9 | -0.05 | 0.00 | 547 | 0.09 | 2785.05 | 761 | 2026-10-06 12:54:00 |
| Satia Industries Ltd. | 539201 | 68.46 | 69.4 | 68.33 | 68.45 | 68.81 | 0.36 | 0.53 | 1705 | 0.01 | 164.35 | 50.62 | 2026-10-06 12:47:00 |
| Satin Creditcare Network Ltd. | 539404 | 215 | 215.2 | 200.1 | 217.1 | 207.4 | -9.70 | -4.47 | 118837 | 2.46 | 283.65 | 102.45 | 2026-10-06 12:54:00 |
| Savita Oil Technologies Ltd. | 524667 | 728 | 758 | 724.1 | 727.6 | 754.3 | 26.70 | 3.67 | 21643 | 1.63 | 862.8 | 231.95 | 2026-10-06 12:54:00 |
| Seamec Ltd. | 526807 | 1575.4 | 1600.1 | 1565.15 | 1577.4 | 1585.3 | 7.90 | 0.50 | 717 | 0.11 | 1845 | 563.3 | 2026-10-06 12:54:00 |
| SEPC Ltd. | 532945 | 5.12 | 5.16 | 5.02 | 5.11 | 5.04 | -0.07 | -1.37 | 404658 | 0.20 | 33.5 | 4.63 | 2026-10-06 12:54:00 |
| SG Finserve Ltd. | 539199 | 687.4 | 687.4 | 655.5 | 678.6 | 662.7 | -15.90 | -2.34 | 19816 | 1.31 | 748 | 182.45 | 2026-10-06 12:54:00 |
| SG Mart Ltd. | 512329 | 741.55 | 754.85 | 735.95 | 736.85 | 741.8 | 4.95 | 0.67 | 4211 | 0.31 | 12554.4 | 290.85 | 2026-10-06 12:54:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.95 | 143.6 | 137.15 | 137.1 | 141.2 | 4.10 | 2.99 | 10774 | 0.15 | 335.25 | 81.9 | 2026-10-06 12:54:00 |
| Shalby Ltd. | 540797 | 135.45 | 136.25 | 134.1 | 133.75 | 135.6 | 1.85 | 1.38 | 2352 | 0.03 | 333.85 | 114.35 | 2026-10-06 12:54:00 |
| Shankara Building Products Ltd. | 540425 | 116.5 | 125.75 | 116.5 | 118.2 | 125.1 | 6.90 | 5.84 | 4847 | 0.06 | 1210 | 98.5 | 2026-10-06 12:54:00 |
| Shilchar Technologies Ltd. | 531201 | 4035.3 | 4105 | 3997.55 | 4035.3 | 4072.7 | 37.40 | 0.93 | 906 | 0.37 | 8899 | 552.1 | 2026-10-06 12:54:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1162.4 | 1162.4 | 1068.4 | 1076.2 | 1094.9 | 18.70 | 1.74 | 4901 | 0.54 | 1214.95 | 318 | 2026-10-06 12:54:00 |
| Shriram Properties Ltd. | 543419 | 68 | 68.31 | 67.56 | 67.62 | 67.66 | 0.04 | 0.06 | 11301 | 0.08 | 147.5 | 53.25 | 2026-10-06 12:54:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.56 | 22.66 | 21.56 | 22.47 | 22.16 | -0.31 | -1.38 | 3705 | 0.01 | 45.15 | 12.9 | 2026-10-06 12:54:00 |
| SIRCA Paints India Ltd. | 543686 | 404.15 | 408.25 | 403.75 | 401.8 | 407 | 5.20 | 1.29 | 2240 | 0.09 | 539 | 234 | 2026-10-06 12:54:00 |
| SJS Enterprises Ltd. | 543387 | 2077.3 | 2077.3 | 1988 | 2036.55 | 2002 | -34.55 | -1.70 | 7069 | 1.42 | 2586.5 | 379 | 2026-10-06 12:54:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 687.05 | 687.05 | 672.65 | 676.5 | 673.5 | -3.00 | -0.44 | 5564 | 0.37 | 885.95 | 287 | 2026-10-06 12:54:00 |
| Somany Ceramics Ltd. | 531548 | 611 | 626 | 605 | 610.5 | 617.65 | 7.15 | 1.17 | 3447 | 0.21 | 872 | 332 | 2026-10-06 12:54:00 |
| Stanley Lifestyles Ltd. | 544202 | 135.85 | 136.45 | 134.75 | 135.05 | 135.15 | 0.10 | 0.07 | 1437 | 0.02 | 2026-10-06 12:54:00 | ||
| Sterling Tools Ltd. | 530759 | 217.55 | 224.8 | 216.5 | 217.45 | 217.25 | -0.20 | -0.09 | 2552 | 0.06 | 744.3 | 156.6 | 2026-10-06 12:54:00 |
| Sterlite Technologies Ltd. | 532374 | 1030 | 1049.55 | 1010 | 999.6 | 1025.15 | 25.55 | 2.56 | 125194 | 12.83 | 1049.55 | 58.51 | 2026-10-06 12:54:00 |
| Stove Kraft Ltd. | 543260 | 814.7 | 815.25 | 806.05 | 805.6 | 809.95 | 4.35 | 0.54 | 1439 | 0.12 | 976.75 | 354 | 2026-10-06 12:54:00 |
| Stylam Industries Ltd. | 526951 | 3436.7 | 3436.7 | 3298.85 | 3323.85 | 3306.1 | -17.75 | -0.53 | 1234 | 0.41 | 4160.25 | 941.7 | 2026-10-06 12:54:00 |
| Subex Ltd. | 532348 | 19.23 | 19.94 | 19.23 | 19.22 | 19.58 | 0.36 | 1.87 | 413990 | 0.81 | 45.8 | 6.63 | 2026-10-06 12:54:00 |
| Subros Ltd. | 517168 | 680.55 | 681.15 | 674 | 675.1 | 681.15 | 6.05 | 0.90 | 484 | 0.03 | 1212.4 | 272 | 2026-10-06 12:54:00 |
| Sula Vineyards Ltd. | 543711 | 133.95 | 134 | 132.6 | 132.4 | 133.65 | 1.25 | 0.94 | 12452 | 0.17 | 699.75 | 130.05 | 2026-10-06 12:54:00 |
| Supriya Lifescience Ltd. | 543434 | 901 | 912.85 | 885.6 | 899.75 | 910.35 | 10.60 | 1.18 | 10186 | 0.93 | 1040.75 | 170.05 | 2026-10-06 12:54:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.05 | 148.6 | 146.2 | 146.8 | 146.25 | -0.55 | -0.37 | 4750 | 0.07 | 219.55 | 83.45 | 2026-10-06 12:54:00 |
| Suven Life Sciences Ltd. | 530239 | 308.35 | 312.3 | 302.8 | 306.1 | 308.4 | 2.30 | 0.75 | 28532 | 0.88 | 402.9 | 45.01 | 2026-10-06 12:54:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.8 | 148.4 | 146.3 | 146.75 | 146.6 | -0.15 | -0.10 | 4810 | 0.07 | 330.95 | 115.05 | 2026-10-06 12:54:00 |
| TARC Ltd. | 543249 | 123.1 | 124.2 | 122.25 | 122.5 | 122.45 | -0.05 | -0.04 | 4037 | 0.05 | 275.5 | 33.4 | 2026-10-06 12:54:00 |
| Tarsons Products Ltd. | 543399 | 330.05 | 347.9 | 330.05 | 335.65 | 342.9 | 7.25 | 2.16 | 3671 | 0.13 | 914.35 | 164.15 | 2026-10-06 12:54:00 |
| Tata Capital Ltd. | 544574 | 317.4 | 323.3 | 316.85 | 317.7 | 322.75 | 5.05 | 1.59 | 119174 | 3.85 | 2026-10-06 12:54:00 | ||
| TCI Express Ltd. | 540212 | 485 | 498.7 | 485 | 494.35 | 497.45 | 3.10 | 0.63 | 753 | 0.04 | 2009.95 | 451 | 2026-10-06 12:54:00 |
| TeamLease Services Ltd. | 539658 | 1134.6 | 1150.1 | 1120 | 1133.6 | 1129.15 | -4.45 | -0.39 | 811 | 0.09 | 3692.45 | 1063.4 | 2026-10-06 12:54:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4788.4 | 4843.5 | 4730 | 4749.4 | 4757.95 | 8.55 | 0.18 | 3332 | 1.59 | 7429 | 472.075 | 2026-10-06 12:54:00 |
| TV Today Network Ltd. | 532515 | 102 | 102.2 | 101.45 | 100.2 | 102.2 | 2.00 | 2.00 | 117 | 0.00 | 324 | 94.1 | 2026-10-06 12:54:00 |
| Uniparts India Ltd. | 543689 | 828 | 844.5 | 826 | 827.3 | 829.1 | 1.80 | 0.22 | 3481 | 0.29 | 913.45 | 260 | 2026-10-06 12:54:00 |
| United Foodbrands Ltd. | 543283 | 659 | 694.1 | 650.5 | 661.05 | 692.55 | 31.50 | 4.77 | 1215 | 0.08 | 1219 | 170.7 | 2026-10-06 12:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 294 | 309.7 | 294 | 294.75 | 299.35 | 4.60 | 1.56 | 23405 | 0.70 | 535.2 | 170.05 | 2026-10-06 12:54:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4249 | 4291.7 | 4247.15 | 4249.75 | 4279 | 29.25 | 0.69 | 4726 | 2.02 | 6350.35 | 2046.55 | 2026-10-06 12:54:00 |
| Vadilal Industries Ltd. | 519156 | 7000.05 | 7367 | 7000.05 | 7118.6 | 7311.35 | 192.75 | 2.71 | 471 | 0.34 | 8416.45 | 1800 | 2026-10-06 12:54:00 |
| Valiant Organics Ltd. | 540145 | 475.45 | 495 | 468.7 | 476 | 482.6 | 6.60 | 1.39 | 16448 | 0.79 | 869 | 195.2 | 2026-10-06 12:54:00 |
| Vardhman Special Steels Ltd. | 534392 | 384.15 | 392.7 | 384.15 | 386.1 | 389.1 | 3.00 | 0.78 | 1166 | 0.05 | 427.35 | 115.475 | 2026-10-06 12:54:00 |
| Venky'S (India) Ltd. | 523261 | 1664 | 1685.9 | 1655.3 | 1644.75 | 1682.4 | 37.65 | 2.29 | 1605 | 0.27 | 2555 | 1166.05 | 2026-10-06 12:54:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2205 | 2277 | 2205 | 2205.1 | 2246.3 | 41.20 | 1.87 | 2747 | 0.62 | 2489.95 | 381.5 | 2026-10-06 12:54:00 |
| Veranda Learning Solutions Ltd. | 543514 | 25 | 29.7 | 25 | 212.75 | 29.2 | -183.55 | -86.27 | 28503 | 0.08 | 379.9 | 25 | 2026-10-06 12:54:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 352 | 354.75 | 349.8 | 356.1 | 351.5 | -4.60 | -1.29 | 1334 | 0.05 | 571.95 | 258.75 | 2026-10-06 12:54:00 |
| Vindhya Telelinks Ltd. | 517015 | 2607.6 | 2765 | 2607.6 | 2576.75 | 2758.1 | 181.35 | 7.04 | 4377 | 1.21 | 3232.95 | 960 | 2026-10-06 12:54:00 |
| Vishnu Chemicals Ltd. | 516072 | 649.9 | 700.7 | 649.9 | 647.55 | 690.2 | 42.65 | 6.59 | 11254 | 0.78 | 743.35 | 245.05 | 2026-10-06 12:54:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29 | 29.2 | 28.81 | 28.81 | 29 | 0.19 | 0.66 | 13940 | 0.04 | 2026-10-06 12:54:00 | ||
| Viyash Scientific Ltd. | 512529 | 229.4 | 233.1 | 228.25 | 229.25 | 231.8 | 2.55 | 1.11 | 34575 | 0.80 | 297.9 | 61.8 | 2026-10-06 12:54:00 |
| Yasho Industries Ltd. | 541167 | 4001.05 | 4188 | 4001.05 | 4043.3 | 4188 | 144.70 | 3.58 | 918 | 0.38 | 4959.85 | 1151 | 2026-10-06 12:54:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1008 | 1052.25 | 999.35 | 1003.95 | 1049.8 | 45.85 | 4.57 | 21114 | 2.22 | 1183.15 | 304 | 2026-10-06 12:54:00 |
| Yatra Online Ltd | 543992 | 100.85 | 101.55 | 100.25 | 100.85 | 100.9 | 0.05 | 0.05 | 28905 | 0.29 | 2026-10-06 12:54:00 |