Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 27 | Declines - 177 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashapura Minechem Ltd. 632.1 632.75 0.65 0.10
ASM Technologies Ltd. 3985.85 4060 74.15 1.86
Bajel Projects Ltd. 184.4 185.75 1.35 0.73
CarTrade Tech Ltd. 2780.6 2783.85 3.25 0.12
Dish TV India Ltd. 2.93 2.97 0.04 1.37
EMS Ltd. 402.7 407.25 4.55 1.13
Filatex India Ltd. 57.62 58.79 1.17 2.03
HLE Glascoat Ltd. 403.85 406.8 2.95 0.73
Ideaforge Technology Ltd. 838 847 9.00 1.07
IFGL Refractories Ltd. 224.8 230 5.20 2.31
Innova Captab Ltd. 969.4 982.8 13.40 1.38
IOL Chemicals And Pharmaceuticals Ltd. 164.95 166.85 1.90 1.15
MM Forgings Ltd. 494.4 497.85 3.45 0.70
Optiemus Infracom Ltd. 518.6 535 16.40 3.16
Paisalo Digital Ltd. 69.52 70.88 1.36 1.96
PC Jeweller Ltd. 9.42 9.75 0.33 3.50
RPG Life Sciences Ltd. 2443.75 2476.15 32.40 1.33
RPSG Ventures Ltd. 889.8 918.95 29.15 3.28
Sangam (India) Ltd. 552.85 555.1 2.25 0.41
SJS Enterprises Ltd. 2207 2211.75 4.75 0.22
Stove Kraft Ltd. 783.35 784.85 1.50 0.19
Stylam Industries Ltd. 3080.5 3084.7 4.20 0.14
Supriya Lifescience Ltd. 841.65 855.7 14.05 1.67
Thangamayil Jewellery Ltd. 6376.1 6834.75 458.65 7.19
Valiant Organics Ltd. 272.1 275.65 3.55 1.30
Vidhi Specialty Food Ingredients Ltd. 296.95 297.65 0.70 0.24
Yasho Industries Ltd. 2863.95 2891.05 27.10 0.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 367.05 366.1 -0.95 -0.26
63 Moons Technologies Ltd. 713.1 684.5 -28.60 -4.01
Aarti Drugs Ltd. 388.35 385.2 -3.15 -0.81
Accelya Solutions India Ltd. 1105.65 1096.05 -9.60 -0.87
ADF Foods Ltd. 310.3 309.55 -0.75 -0.24
Aditya Vision Ltd. 647.15 640.75 -6.40 -0.99
Ador Welding Ltd. 1309.85 1284.25 -25.60 -1.95
Alicon Castalloy Ltd. 650.95 640 -10.95 -1.68
Allcargo Logistics Ltd. 8.03 7.89 -0.14 -1.74
Andrew Yule & Company Ltd. 25.56 24.4 -1.16 -4.54
Apcotex Industries Ltd. 507.45 495.75 -11.70 -2.31
Apeejay Surrendra Park Hotels Ltd. 124.3 123 -1.30 -1.05
Apollo Micro Systems Ltd. 401.7 395.25 -6.45 -1.61
Apollo Pipes Ltd. 473.8 465.2 -8.60 -1.82
Aptech Ltd. 101.95 99.5 -2.45 -2.40
Arman Financial Services Ltd. 1709.05 1707.55 -1.50 -0.09
Ashiana Housing Ltd. 380.5 368.6 -11.90 -3.13
Ashoka Buildcon Ltd. 128.65 125.1 -3.55 -2.76
Astec Lifesciences Ltd. 685 674.5 -10.50 -1.53
AVT Natural Products Ltd. 70.42 70.02 -0.40 -0.57
Awfis Space Solutions Ltd. 301.7 299.45 -2.25 -0.75
Axiscades Technologies Ltd. 1539.4 1537.3 -2.10 -0.14
Balmer Lawrie & Company Ltd. 180.2 175.85 -4.35 -2.41
Balu Forge Industries Ltd. 452.9 441 -11.90 -2.63
Best Agrolife Ltd. 15.53 15.21 -0.32 -2.06
BF Investment Ltd. 443.5 435.45 -8.05 -1.82
BF Utilities Ltd. 559.25 547.65 -11.60 -2.07
Butterfly Gandhimathi Appliances Ltd. 740.25 721.35 -18.90 -2.55
Camlin Fine Sciences Ltd. 135.2 129.35 -5.85 -4.33
Cantabil Retail India Ltd. 262.95 250 -12.95 -4.92
Capacit'e Infraprojects Ltd. 240.55 235.7 -4.85 -2.02
Care Ratings Ltd. 1649.6 1605.85 -43.75 -2.65
Carysil Ltd. 1116.35 1095 -21.35 -1.91
Confidence Petroleum India Ltd. 70.33 69.42 -0.91 -1.29
Crizac Ltd. 199.95 196.15 -3.80 -1.90
DCX Systems Ltd. 202.8 194.4 -8.40 -4.14
Den Networks Ltd. 28.79 28 -0.79 -2.74
Dishman Carbogen Amcis Ltd. 197.15 192.35 -4.80 -2.43
Divgi Torqtransfer Systems Ltd. 966.75 940 -26.75 -2.77
Dollar Industries Ltd. 271.9 266.25 -5.65 -2.08
Dreamfolks Services Ltd. 69.63 66.95 -2.68 -3.85
Dwarikesh Sugar Industries Ltd. 43.93 42.63 -1.30 -2.96
EIH Associated Hotels Ltd. 326.6 316.75 -9.85 -3.02
EPACK Durable Ltd. 235.6 228.4 -7.20 -3.06
Eveready Industries India Ltd. 366.15 352.6 -13.55 -3.70
Everest Kanto Cylinder Ltd. 117.15 113.2 -3.95 -3.37
Exicom Tele-Systems Ltd. 161.7 161 -0.70 -0.43
Expleo Solutions Ltd. 821.05 805.8 -15.25 -1.86
Fiem Industries Ltd. 2238.05 2164.15 -73.90 -3.30
Fino Payments Bank Ltd. 135.35 131.55 -3.80 -2.81
Fusion Finance Ltd. 225.65 219.65 -6.00 -2.66
Gandhar Oil Refinery (India) Ltd. 192.65 191.6 -1.05 -0.55
Ganesha Ecosphere Ltd. 1101.3 1094.95 -6.35 -0.58
Geojit Financial Services Ltd. 79.39 77.73 -1.66 -2.09
Globus Spirits Ltd. 911.25 890.4 -20.85 -2.29
GNA Axles Ltd. 469.6 459.7 -9.90 -2.11
Gokul Agro Resources Ltd. 207.2 206.9 -0.30 -0.14
Goldiam International Ltd. 450.65 429.75 -20.90 -4.64
Goodluck India Ltd. 1482.35 1462.75 -19.60 -1.32
Gopal Snacks Ltd. 272.1 266.8 -5.30 -1.95
Greenply Industries Ltd. 320.9 314.3 -6.60 -2.06
GTPL Hathway Ltd. 60.1 59.43 -0.67 -1.11
Gujarat Industries Power Company Ltd. 158.45 157.8 -0.65 -0.41
Gulf Oil Lubricants India Ltd. 1072.4 1035.3 -37.10 -3.46
Gulshan Polyols Ltd. 190.55 185.9 -4.65 -2.44
Hariom Pipe Industries Ltd. 385.8 382.75 -3.05 -0.79
Heranba Industries Ltd. 182.8 180 -2.80 -1.53
Heritage Foods Ltd. 331.05 326 -5.05 -1.53
Hester Biosciences Ltd. 2208.85 2096.8 -112.05 -5.07
Himatsingka Seide Ltd. 87.15 82.89 -4.26 -4.89
Hindware Home Innovation Ltd. 249.45 238.95 -10.50 -4.21
Honda India Power Products Ltd. 2156 2103.5 -52.50 -2.44
Igarashi Motors India Ltd. 471.85 461.95 -9.90 -2.10
IKIO Technologies Ltd. 189.6 180 -9.60 -5.06
Imagicaaworld Entertainment Ltd. 46.64 45.09 -1.55 -3.32
Indian Metals & Ferro Alloys Ltd. 1359.5 1334.45 -25.05 -1.84
Inox Green Energy Services Ltd. 204.15 194.45 -9.70 -4.75
Insecticides (India) Ltd. 654.4 651.2 -3.20 -0.49
Jagran Prakashan Ltd. 63.88 63.74 -0.14 -0.22
Jindal Worldwide Ltd. 29.71 28.28 -1.43 -4.81
Jyoti Resins & Adhesives Ltd. 996.35 957.9 -38.45 -3.86
Kabra Extrusiontechnik Ltd. 292.15 281.35 -10.80 -3.70
KDDL Ltd. 3131 3057.85 -73.15 -2.34
Kewal Kiran Clothing Ltd. 497.7 488.35 -9.35 -1.88
Kingfa Science & Technology (India) Ltd. 5132.65 4990 -142.65 -2.78
Kiri Industries Ltd. 383 376.1 -6.90 -1.80
Kitex Garments Ltd. 156.9 151 -5.90 -3.76
Kovai Medical Center & Hospital Ltd. 6015.85 5900 -115.85 -1.93
Krsnaa Diagnostics Ltd. 552.8 544 -8.80 -1.59
Kuantum Papers Ltd. 76.59 75.33 -1.26 -1.65
Landmark Cars Ltd. 432.4 427.05 -5.35 -1.24
Lumax Auto Technologies Ltd. 1492.3 1449 -43.30 -2.90
Lumax Industries Ltd. 5367.35 5269.95 -97.40 -1.81
Mahindra Logistics Ltd. 391.75 384.55 -7.20 -1.84
Manorama Industries Ltd. 1525.15 1515 -10.15 -0.67
Matrimony.Com Ltd. 442.45 433 -9.45 -2.14
Mayur Uniquoters Ltd. 855.7 854.35 -1.35 -0.16
Medi Assist Healthcare Services Ltd. 356.9 356.3 -0.60 -0.17
Meghmani Organics Ltd. 47.53 46.14 -1.39 -2.92
Mold-Tek Packaging Ltd. 695.65 666.3 -29.35 -4.22
Monte Carlo Fashions Ltd. 545.55 538 -7.55 -1.38
MPS Ltd. 1996.3 1939.2 -57.10 -2.86
MSTC Ltd. 679.85 658.35 -21.50 -3.16
NACL Industries Ltd. 220.55 217.8 -2.75 -1.25
Nephrocare Health Services Ltd. 656.65 633.85 -22.80 -3.47
Nitin Spinners Ltd. 541.05 540 -1.05 -0.19
NRB Bearings Ltd. 432.95 424.95 -8.00 -1.85
Nucleus Software Exports Ltd. 759.7 746.85 -12.85 -1.69
Panama Petrochem Ltd. 433.4 412.55 -20.85 -4.81
Parag Milk Foods Ltd. 230.5 227.7 -2.80 -1.21
Paras Defence And Space Technologies Ltd. 1295.55 1280.6 -14.95 -1.15
Paushak Ltd. 540.8 531.35 -9.45 -1.75
Pearl Global Industries Ltd. 1966.7 1924.05 -42.65 -2.17
Pilani Investment And Industries Corporation Ltd. 4383.75 4321 -62.75 -1.43
Pitti Engineering Ltd. 928.4 923.8 -4.60 -0.50
Pokarna Ltd. 989.15 987.55 -1.60 -0.16
Prataap Snacks Ltd. 1225.05 1180.65 -44.40 -3.62
Precision Camshafts Ltd. 147.65 144.1 -3.55 -2.40
Prime Focus Ltd. 233.65 232 -1.65 -0.71
PSP Projects Ltd. 1070.1 1035.5 -34.60 -3.23
Quick Heal Technologies Ltd. 170 169.9 -0.10 -0.06
Rama Steel Tubes Ltd. 4.64 4.51 -0.13 -2.80
Ramco Industries Ltd. 355.75 344.15 -11.60 -3.26
Reliance Industrial Infrastructure Ltd. 809.05 784.55 -24.50 -3.03
Repco Home Finance Ltd. 422.55 408 -14.55 -3.44
Rossari Biotech Ltd. 515.75 504 -11.75 -2.28
Rupa & Company Ltd. 169.25 163.85 -5.40 -3.19
Sandhar Technologies Ltd. 678.15 668.2 -9.95 -1.47
Sanghvi Movers Ltd. 449.1 442.85 -6.25 -1.39
Sasken Technologies Ltd. 1970.3 1939.9 -30.40 -1.54
Satia Industries Ltd. 55.73 53.8 -1.93 -3.46
Satin Creditcare Network Ltd. 263.25 251 -12.25 -4.65
Savita Oil Technologies Ltd. 559.25 548.5 -10.75 -1.92
Seamec Ltd. 1429.65 1425 -4.65 -0.33
SEPC Ltd. 6.68 6.49 -0.19 -2.84
SG Finserve Ltd. 676.55 668.6 -7.95 -1.18
SH Kelkar And Company Ltd. 133.8 129.55 -4.25 -3.18
Shalby Ltd. 172.3 170 -2.30 -1.33
Shankara Building Products Ltd. 129.6 129 -0.60 -0.46
Shilchar Technologies Ltd. 4304.1 4243 -61.10 -1.42
Shivalik Bimetal Controls Ltd. 722.8 695.9 -26.90 -3.72
Shriram Properties Ltd. 90.72 87 -3.72 -4.10
Sindhu Trade Links Ltd. 26.34 25.34 -1.00 -3.80
SIRCA Paints India Ltd. 400.7 391.9 -8.80 -2.20
Solara Active Pharma Sciences Ltd. 560.1 559.15 -0.95 -0.17
Somany Ceramics Ltd. 519.65 511 -8.65 -1.66
Stanley Lifestyles Ltd. 155.35 152.1 -3.25 -2.09
Sterling Tools Ltd. 240.9 237 -3.90 -1.62
Sterlite Technologies Ltd. 552.6 525 -27.60 -4.99
Subex Ltd. 12.07 11.95 -0.12 -0.99
Subros Ltd. 827.1 793.05 -34.05 -4.12
Sula Vineyards Ltd. 151.2 149.1 -2.10 -1.39
Suryoday Small Finance Bank Ltd. 176.85 174.7 -2.15 -1.22
Suven Life Sciences Ltd. 319.5 316.35 -3.15 -0.99
Taj GVK Hotels & Resorts Ltd. 362.15 347.45 -14.70 -4.06
Tamil Nadu Newsprint & Papers Ltd. 144.45 143.25 -1.20 -0.83
TARC Ltd. 127.45 123.55 -3.90 -3.06
Tarsons Products Ltd. 297.65 287.75 -9.90 -3.33
Tata Capital Ltd. 352.35 342 -10.35 -2.94
TCI Express Ltd. 504.7 498.75 -5.95 -1.18
TeamLease Services Ltd. 1402.45 1380 -22.45 -1.60
TV Today Network Ltd. 126.5 122.35 -4.15 -3.28
Uniparts India Ltd. 651.35 641.15 -10.20 -1.57
United Foodbrands Ltd. 709.65 695 -14.65 -2.06
Uttam Sugar Mills Ltd. 239.65 231.1 -8.55 -3.57
V.S.T. Tillers Tractors Ltd. 4514.1 4477.5 -36.60 -0.81
Vadilal Industries Ltd. 6488.5 6299.7 -188.80 -2.91
Vardhman Special Steels Ltd. 270.25 269.7 -0.55 -0.20
Venky'S (India) Ltd. 1419.45 1415.95 -3.50 -0.25
Venus Pipes & Tubes Ltd. 1844.95 1746.95 -98.00 -5.31
Veranda Learning Solutions Ltd. 255.35 240.8 -14.55 -5.70
Vindhya Telelinks Ltd. 1952.75 1883 -69.75 -3.57
Vishnu Chemicals Ltd. 607.25 586.25 -21.00 -3.46
Vishnu Prakash R Punglia Ltd. 27.85 27.3 -0.55 -1.97
Viyash Scientific Ltd. 279 272.9 -6.10 -2.19
Yatharth Hospital & Trauma Care Services Ltd. 826.75 801.7 -25.05 -3.03
Yatra Online Ltd 113.25 108.8 -4.45 -3.93

Market Stats

Advances
27
Declines
177
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 368.5 376.85 358.2 367.05 366.1 -0.95 -0.26 4629 0.17 759.1 245 2026-07-08 14:32:00
63 Moons Technologies Ltd. 526881 708.6 715.65 677.45 713.1 684.5 -28.60 -4.01 14522 0.99 1130 142.05 2026-07-08 14:32:00
Aarti Drugs Ltd. 524348 388.95 398.5 384 388.35 385.2 -3.15 -0.81 11772 0.45 645 310.8 2026-07-08 14:32:00
Accelya Solutions India Ltd. 532268 1100.05 1111.45 1096.05 1105.65 1096.05 -9.60 -0.87 292 0.03 2128.25 1013.65 2026-07-08 14:32:00
ADF Foods Ltd. 519183 308.85 315.95 303.45 310.3 309.55 -0.75 -0.24 13131 0.41 1189.2 153.65 2026-07-08 14:32:00
Aditya Vision Ltd. 540205 651.25 657.5 640.75 647.15 640.75 -6.40 -0.99 2864 0.18 5049.95 328.25 2026-07-08 14:31:00
Ador Welding Ltd. 517041 1291.05 1334 1284.15 1309.85 1284.25 -25.60 -1.95 1031 0.13 1770 751.2 2026-07-08 14:32:00
Alicon Castalloy Ltd. 531147 650.95 655.5 640 650.95 640 -10.95 -1.68 448 0.03 1543.15 541 2026-07-08 14:32:00
Allcargo Logistics Ltd. 532749 8.03 8.03 7.87 8.03 7.89 -0.14 -1.74 392862 0.31 494.85 7.1 2026-07-08 14:31:00
Andrew Yule & Company Ltd. 526173 25.56 25.74 24.2 25.56 24.4 -1.16 -4.54 231702 0.57 68.88 15.5 2026-07-08 14:32:00
Apcotex Industries Ltd. 523694 504.95 506.75 495 507.45 495.75 -11.70 -2.31 802 0.04 668.9 286.65 2026-07-08 14:32:00
Apeejay Surrendra Park Hotels Ltd. 544111 125.6 128.95 122.4 124.3 123 -1.30 -1.05 32897 0.40 2026-07-08 14:31:00
Apollo Micro Systems Ltd. 540879 400.35 408.6 393.15 401.7 395.25 -6.45 -1.61 1044769 41.29 466.7 11.305 2026-07-08 14:32:00
Apollo Pipes Ltd. 531761 472.75 473.85 465.2 473.8 465.2 -8.60 -1.82 3241 0.15 798.85 252.8 2026-07-08 14:32:00
Aptech Ltd. 532475 102.75 103.4 98 101.95 99.5 -2.45 -2.40 7320 0.07 422.75 69.5 2026-07-08 14:32:00
Arman Financial Services Ltd. 531179 1709 1730.5 1704.5 1709.05 1707.55 -1.50 -0.09 536 0.09 2676.1 1111 2026-07-08 14:32:00
Ashapura Minechem Ltd. 527001 632 654 627.25 632.1 632.75 0.65 0.10 24064 1.52 924.7 72.7 2026-07-08 14:32:00
Ashiana Housing Ltd. 523716 382.6 384.75 367.25 380.5 368.6 -11.90 -3.13 3224 0.12 468 130 2026-07-08 14:32:00
Ashoka Buildcon Ltd. 533271 128.6 128.6 124.35 128.65 125.1 -3.55 -2.76 44127 0.55 319 70.1 2026-07-08 14:32:00
ASM Technologies Ltd. 526433 3958.5 4375 3911.25 3985.85 4060 74.15 1.86 73012 29.64 4595.55 355.05 2026-07-08 14:32:00
Astec Lifesciences Ltd. 533138 691.45 705.1 672 685 674.5 -10.50 -1.53 1379 0.09 2285.65 512.35 2026-07-08 14:32:00
AVT Natural Products Ltd. 519105 69.82 71.04 69.82 70.42 70.02 -0.40 -0.57 1973 0.01 124.25 51 2026-07-08 14:32:00
Awfis Space Solutions Ltd. 544181 301.9 312.5 296.5 301.7 299.45 -2.25 -0.75 26251 0.79 2026-07-08 14:31:00
Axiscades Technologies Ltd. 532395 1509.3 1598.05 1509.3 1539.4 1537.3 -2.10 -0.14 18023 2.77 2210 123.1 2026-07-08 14:32:00
Bajel Projects Ltd. 544042 183 193 182.95 184.4 185.75 1.35 0.73 25821 0.48 2026-07-08 14:32:00
Balmer Lawrie & Company Ltd. 523319 180.15 180.2 175.15 180.2 175.85 -4.35 -2.41 3324 0.06 320.25 107.7 2026-07-08 14:32:00
Balu Forge Industries Ltd. 531112 451.5 453.15 439.95 452.9 441 -11.90 -2.63 22331 0.98 890 52 2026-07-08 14:32:00
Best Agrolife Ltd. 539660 15.85 16.13 15.2 15.53 15.21 -0.32 -2.06 28732 0.04 1774.45 12.33 2026-07-08 14:32:00
BF Investment Ltd. 533303 440.1 455 435.05 443.5 435.45 -8.05 -1.82 734 0.03 828.15 260 2026-07-08 14:31:00
BF Utilities Ltd. 532430 553 573.65 547.25 559.25 547.65 -11.60 -2.07 1844 0.10 1125.05 283 2026-07-08 14:32:00
Butterfly Gandhimathi Appliances Ltd. 517421 737.5 751.6 717.7 740.25 721.35 -18.90 -2.55 7660 0.55 1862.55 550.05 2026-07-08 14:32:00
Camlin Fine Sciences Ltd. 532834 134.6 134.95 128.3 135.2 129.35 -5.85 -4.33 24184 0.31 334.7 80 2026-07-08 14:32:00
Cantabil Retail India Ltd. 533267 262.85 263.8 249.05 262.95 250 -12.95 -4.92 7273 0.18 1595 181.85 2026-07-08 14:31:00
Capacit'e Infraprojects Ltd. 540710 237.25 246.75 234.75 240.55 235.7 -4.85 -2.02 14360 0.34 465 108.9 2026-07-08 14:32:00
Care Ratings Ltd. 534804 1653.65 1663.5 1605 1649.6 1605.85 -43.75 -2.65 1528 0.25 1964.8 465.65 2026-07-08 14:31:00
CarTrade Tech Ltd. 543333 2791.1 2885 2772.35 2780.6 2783.85 3.25 0.12 15452 4.30 3291.35 341.05 2026-07-08 14:31:00
Carysil Ltd. 524091 1110 1139.2 1085.15 1116.35 1095 -21.35 -1.91 7991 0.88 1249.95 431.35 2026-07-08 14:32:00
Confidence Petroleum India Ltd. 526829 69.87 72.9 69 70.33 69.42 -0.91 -1.29 83261 0.58 119.95 27 2026-07-08 14:32:00
Crizac Ltd. 544439 197 200.65 194.8 199.95 196.15 -3.80 -1.90 7066 0.14 2026-07-08 14:32:00
DCX Systems Ltd. 543650 200.05 202.55 193.3 202.8 194.4 -8.40 -4.14 73152 1.42 451.9 138.9 2026-07-08 14:31:00
Den Networks Ltd. 533137 28.88 28.88 28 28.79 28 -0.79 -2.74 22001 0.06 69.4 22.75 2026-07-08 14:31:00
Dish TV India Ltd. 532839 2.91 3.04 2.9 2.93 2.97 0.04 1.37 131029 0.04 26.01 1.82 2026-07-08 14:32:00
Dishman Carbogen Amcis Ltd. 540701 197 201.9 191.75 197.15 192.35 -4.80 -2.43 19291 0.37 321.15 80.05 2026-07-08 14:32:00
Divgi Torqtransfer Systems Ltd. 543812 961 983.3 940 966.75 940 -26.75 -2.77 2799 0.26 1149 410.05 2026-07-08 14:32:00
Dollar Industries Ltd. 541403 272.5 272.85 265.85 271.9 266.25 -5.65 -2.08 3762 0.10 660.1 220.6 2026-07-08 14:31:00
Dreamfolks Services Ltd. 543591 68.4 68.88 66.52 69.63 66.95 -2.68 -3.85 5151 0.03 846.75 56.52 2026-07-08 14:32:00
Dwarikesh Sugar Industries Ltd. 532610 43.38 44.23 42.62 43.93 42.63 -1.30 -2.96 29788 0.13 113.05 32.14 2026-07-08 14:32:00
EIH Associated Hotels Ltd. 523127 320.1 327.6 314.65 326.6 316.75 -9.85 -3.02 1220 0.04 1010.6 265.8 2026-07-08 14:32:00
EMS Ltd. 543983 414.95 427.15 403.7 402.7 407.25 4.55 1.13 119603 4.87 2026-07-08 14:31:00
EPACK Durable Ltd. 544095 234.9 235.9 227.35 235.6 228.4 -7.20 -3.06 24038 0.55 2026-07-08 14:32:00
Eveready Industries India Ltd. 531508 368.95 373.65 351.45 366.15 352.6 -13.55 -3.70 19004 0.67 504.9 259.9 2026-07-08 14:31:00
Everest Kanto Cylinder Ltd. 532684 116.5 117 113.2 117.15 113.2 -3.95 -3.37 9603 0.11 231.5 66.05 2026-07-08 14:32:00
Exicom Tele-Systems Ltd. 544133 162.95 169.35 158.85 161.7 161 -0.70 -0.43 116930 1.88 2026-07-08 14:31:00
Expleo Solutions Ltd. 533121 824.5 846.95 805.8 821.05 805.8 -15.25 -1.86 1754 0.14 1771 644.1 2026-07-08 14:32:00
Fairchem Organics Ltd. 543252 709 744.5 709 735.5 0.00 0.00 91 0.01 2448.9 427.9 2026-07-08 14:32:00
Fiem Industries Ltd. 532768 2238 2243.5 2164 2238.05 2164.15 -73.90 -3.30 1868 0.40 2587.95 981.15 2026-07-08 14:31:00
Filatex India Ltd. 526227 57.27 62.5 57.21 57.62 58.79 1.17 2.03 143329 0.84 78 31.6 2026-07-08 14:32:00
Fino Payments Bank Ltd. 543386 135.35 136.2 131 135.35 131.55 -3.80 -2.81 7644 0.10 466.4 110.1 2026-07-08 14:32:00
Fusion Finance Ltd. 543652 223 231.85 219.65 225.65 219.65 -6.00 -2.66 39937 0.88 690.15 124.9 2026-07-08 14:31:00
Gandhar Oil Refinery (India) Ltd. 544029 193 194.75 187 192.65 191.6 -1.05 -0.55 99614 1.91 2026-07-08 14:32:00
Ganesha Ecosphere Ltd. 514167 1123.35 1124.35 1087.15 1101.3 1094.95 -6.35 -0.58 6473 0.71 2480 592 2026-07-08 14:32:00
Geojit Financial Services Ltd. 532285 79.74 79.78 77.32 79.39 77.73 -1.66 -2.09 11970 0.09 177 39.1 2026-07-08 14:32:00
Globus Spirits Ltd. 533104 905.35 921.6 885 911.25 890.4 -20.85 -2.29 5336 0.48 1373.35 656.1 2026-07-08 14:32:00
GNA Axles Ltd. 540124 471.4 472.2 450.65 469.6 459.7 -9.90 -2.11 9465 0.44 1065 269.8 2026-07-08 14:32:00
Gokul Agro Resources Ltd. 539725 207.25 211.4 203 207.2 206.9 -0.30 -0.14 17224 0.36 425 76.6532667332667 2026-07-08 14:32:00
Goldiam International Ltd. 526729 447.5 447.5 426.05 450.65 429.75 -20.90 -4.64 44746 1.92 569 120.05 2026-07-08 14:32:00
Goodluck India Ltd. 530655 1474.15 1512.5 1452.05 1482.35 1462.75 -19.60 -1.32 7698 1.13 1537.1 344.35 2026-07-08 14:32:00
Gopal Snacks Ltd. 544140 272 272 265.65 272.1 266.8 -5.30 -1.95 2955 0.08 2026-07-08 14:32:00
Greenply Industries Ltd. 526797 310.95 324.05 308.7 320.9 314.3 -6.60 -2.06 14239 0.45 411.85 133.85 2026-07-08 14:32:00
GTPL Hathway Ltd. 540602 59 60.38 59 60.1 59.43 -0.67 -1.11 1929 0.01 217.65 55.22 2026-07-08 14:32:00
Gujarat Industries Power Company Ltd. 517300 158.05 164 157.8 158.45 157.8 -0.65 -0.41 14632 0.23 270 70.71 2026-07-08 14:32:00
Gulf Oil Lubricants India Ltd. 538567 1069 1069.15 1033.35 1072.4 1035.3 -37.10 -3.46 1488 0.15 1510 390 2026-07-08 14:32:00
Gulshan Polyols Ltd. 532457 190.3 190.6 185.3 190.55 185.9 -4.65 -2.44 3822 0.07 274.95 121.75 2026-07-08 14:32:00
Hariom Pipe Industries Ltd. 543517 386.1 399 378 385.8 382.75 -3.05 -0.79 15032 0.58 885.05 204.85 2026-07-08 14:32:00
Heranba Industries Ltd. 543266 182.65 183.65 180 182.8 180 -2.80 -1.53 6789 0.12 606 155.8 2026-07-08 14:32:00
Heritage Foods Ltd. 519552 327.1 330.15 320 331.05 326 -5.05 -1.53 14543 0.47 727.9 135.65 2026-07-08 14:32:00
Hester Biosciences Ltd. 524669 2175.5 2179.9 2071.85 2208.85 2096.8 -112.05 -5.07 537 0.11 3375.45 1246.75 2026-07-08 14:32:00
Himatsingka Seide Ltd. 514043 86.27 87.49 82.25 87.15 82.89 -4.26 -4.89 117217 0.97 231.6 67.55 2026-07-08 14:32:00
Hindware Home Innovation Ltd. 542905 245.05 248.55 238.55 249.45 238.95 -10.50 -4.21 14633 0.35 659.35 171 2026-07-08 14:31:00
HLE Glascoat Ltd. 522215 405.65 445.55 396.15 403.85 406.8 2.95 0.73 117061 4.76 815.29 218 2026-07-08 14:32:00
Honda India Power Products Ltd. 522064 2150 2157.15 2086.3 2156 2103.5 -52.50 -2.44 1003 0.21 4494 1423.95 2026-07-08 14:32:00
Ideaforge Technology Ltd. 543932 837 876.95 820 838 847 9.00 1.07 19157 1.62 1344 301 2026-07-08 14:31:00
IFGL Refractories Ltd. 540774 224.2 248.05 222.35 224.8 230 5.20 2.31 28575 0.66 935.5 120.1 2026-07-08 14:32:00
Igarashi Motors India Ltd. 517380 466.25 481.85 458.85 471.85 461.95 -9.90 -2.10 15972 0.74 848 272 2026-07-08 14:32:00
IKIO Technologies Ltd. 543923 187.2 187.7 179.2 189.6 180 -9.60 -5.06 46786 0.84 477.15 104.1 2026-07-08 14:32:00
Imagicaaworld Entertainment Ltd. 539056 46.64 46.64 41.66 46.64 45.09 -1.55 -3.32 109436 0.49 103.24 22.65 2026-07-08 14:32:00
Indian Metals & Ferro Alloys Ltd. 533047 1354.75 1364.3 1333.25 1359.5 1334.45 -25.05 -1.84 2616 0.35 1666.7 221 2026-07-08 14:32:00
Innova Captab Ltd. 544067 960 1017.2 960 969.4 982.8 13.40 1.38 9179 0.90 2026-07-08 14:32:00
Inox Green Energy Services Ltd. 543667 203.5 203.5 190.85 204.15 194.45 -9.70 -4.75 67833 1.32 279 38.5 2026-07-08 14:32:00
Insecticides (India) Ltd. 532851 653.35 660.7 649 654.4 651.2 -3.20 -0.49 224 0.01 1096.3 410.2 2026-07-08 14:32:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 161.05 177.8 159.75 164.95 166.85 1.90 1.15 1009659 16.85 537.05 57.51 2026-07-08 14:32:00
Jagran Prakashan Ltd. 532705 64.21 64.21 63.1 63.88 63.74 -0.14 -0.22 10158 0.06 129.45 58.15 2026-07-08 14:31:00
Jindal Worldwide Ltd. 531543 28.99 29.25 28.17 29.71 28.28 -1.43 -4.81 64406 0.18 477 17.99 2026-07-08 14:32:00
Jyoti Resins & Adhesives Ltd. 514448 998.4 999 950.35 996.35 957.9 -38.45 -3.86 7626 0.73 1818.45 700 2026-07-08 14:32:00
Kabra Extrusiontechnik Ltd. 524109 290 294.8 280.55 292.15 281.35 -10.80 -3.70 8034 0.23 644.65 171 2026-07-08 14:32:00
KDDL Ltd. 532054 3118.2 3138.15 3055.25 3131 3057.85 -73.15 -2.34 485 0.15 3801.5 742.05 2026-07-08 14:32:00
Kewal Kiran Clothing Ltd. 532732 495.65 504.95 488.25 497.7 488.35 -9.35 -1.88 1950 0.10 823.95 359.75 2026-07-08 14:31:00
Kingfa Science & Technology (India) Ltd. 524019 5060.5 5088.85 4990 5132.65 4990 -142.65 -2.78 141 0.07 5650 955.65 2026-07-08 14:32:00
Kiri Industries Ltd. 532967 384.05 403.1 376.05 383 376.1 -6.90 -1.80 39107 1.47 752.75 255.5 2026-07-08 14:31:00
Kitex Garments Ltd. 521248 155.05 155.85 150.4 156.9 151 -5.90 -3.76 55417 0.84 900 135.5 2026-07-08 14:32:00
Kovai Medical Center & Hospital Ltd. 523323 6016 6029.95 5900 6015.85 5900 -115.85 -1.93 211 0.12 6725 1446.65 2026-07-08 14:32:00
Krsnaa Diagnostics Ltd. 543328 551 555.8 540.85 552.8 544 -8.80 -1.59 3643 0.20 1041.8 354 2026-07-08 14:31:00
Kuantum Papers Ltd. 532937 75.75 76.55 74.51 76.59 75.33 -1.26 -1.65 2714 0.02 225.45 65.47 2026-07-08 14:31:00
Landmark Cars Ltd. 543714 440.85 441.05 427.05 432.4 427.05 -5.35 -1.24 3588 0.15 901.95 306.05 2026-07-08 14:31:00
Lumax Auto Technologies Ltd. 532796 1519.95 1519.95 1437.05 1492.3 1449 -43.30 -2.90 12769 1.85 1898.65 201.35 2026-07-08 14:32:00
Lumax Industries Ltd. 517206 5409.8 5520 5269.95 5367.35 5269.95 -97.40 -1.81 419 0.22 6969.9 1300 2026-07-08 14:32:00
Mahindra Logistics Ltd. 540768 389.3 396.65 383.15 391.75 384.55 -7.20 -1.84 3465 0.13 567.3 238.5 2026-07-08 14:31:00
Manorama Industries Ltd. 541974 1525.15 1556.65 1512 1525.15 1515 -10.15 -0.67 5248 0.80 2399.95 289.4 2026-07-08 14:31:00
Matrimony.Com Ltd. 540704 438.15 449.4 432.65 442.45 433 -9.45 -2.14 481 0.02 849.8 363.3 2026-07-08 14:32:00
Mayur Uniquoters Ltd. 522249 856.1 876.25 831.75 855.7 854.35 -1.35 -0.16 7151 0.61 906.35 382.4 2026-07-08 14:32:00
Medi Assist Healthcare Services Ltd. 544088 356.85 366.8 355 356.9 356.3 -0.60 -0.17 3265 0.12 2026-07-08 14:32:00
Meghmani Organics Ltd. 543331 47.62 47.62 46.05 47.53 46.14 -1.39 -2.92 19106 0.09 135.9 36.41 2026-07-08 14:32:00
MM Forgings Ltd. 522241 492.05 514 490.5 494.4 497.85 3.45 0.70 4073 0.20 1403.05 276.05 2026-07-08 14:32:00
Mold-Tek Packaging Ltd. 533080 697.95 697.95 664 695.65 666.3 -29.35 -4.22 3379 0.23 1123.05 415 2026-07-08 14:31:00
Monte Carlo Fashions Ltd. 538836 542 548.55 538 545.55 538 -7.55 -1.38 746 0.04 984 465 2026-07-08 14:32:00
MPS Ltd. 532440 1988.95 1999.45 1925 1996.3 1939.2 -57.10 -2.86 1329 0.26 3071.85 620 2026-07-08 14:32:00
MSTC Ltd. 542597 673.95 688.45 652.4 679.85 658.35 -21.50 -3.16 29206 1.92 1165 239.65 2026-07-08 14:31:00
NACL Industries Ltd. 524709 220 237.3 213.15 220.55 217.8 -2.75 -1.25 304730 6.64 337.65 48.6 2026-07-08 14:32:00
Nephrocare Health Services Ltd. 544647 658.75 665.5 631.9 656.65 633.85 -22.80 -3.47 4045 0.26 2026-07-08 14:32:00
Nitin Spinners Ltd. 532698 540 555.6 536.65 541.05 540 -1.05 -0.19 2580 0.14 581 182.25 2026-07-08 14:32:00
NRB Bearings Ltd. 530367 432 442.75 421.8 432.95 424.95 -8.00 -1.85 46748 1.99 467.65 125.05 2026-07-08 14:32:00
Nucleus Software Exports Ltd. 531209 750.05 760.95 746.85 759.7 746.85 -12.85 -1.69 792 0.06 1787.8 365 2026-07-08 14:32:00
Optiemus Infracom Ltd. 530135 518.35 541.15 518.35 518.6 535 16.40 3.16 34688 1.86 873.65 160.45 2026-07-08 14:32:00
Paisalo Digital Ltd. 532900 69.01 73.43 69.01 69.52 70.88 1.36 1.96 743730 5.27 199.25 29.4 2026-07-08 14:31:00
Panama Petrochem Ltd. 524820 427.1 428 410 433.4 412.55 -20.85 -4.81 6870 0.28 512 229 2026-07-08 14:32:00
Parag Milk Foods Ltd. 539889 228 233.35 227.25 230.5 227.7 -2.80 -1.21 44302 1.01 101006 68 2026-07-08 14:31:00
Paras Defence And Space Technologies Ltd. 543367 1295.55 1336.2 1272.1 1295.55 1280.6 -14.95 -1.15 195113 24.99 1943.6 447.1 2026-07-08 14:32:00
Paushak Ltd. 532742 539.8 550.75 531.35 540.8 531.35 -9.45 -1.75 2339 0.12 10349 343 2026-07-08 14:32:00
PC Jeweller Ltd. 534809 9.47 10.26 9.47 9.42 9.75 0.33 3.50 23101203 22.52 186.8 7.45 2026-07-08 14:31:00
Pearl Global Industries Ltd. 532808 1956.9 1995 1913.35 1966.7 1924.05 -42.65 -2.17 1015 0.20 2115 334.35 2026-07-08 14:32:00
Pilani Investment And Industries Corporation Ltd. 539883 4458.95 4458.95 4321 4383.75 4321 -62.75 -1.43 63 0.03 8265.95 1602.65 2026-07-08 14:32:00
Pitti Engineering Ltd. 513519 932.8 948.8 920.6 928.4 923.8 -4.60 -0.50 831 0.08 1511.45 256.8 2026-07-08 14:32:00
Pokarna Ltd. 532486 988.95 1019.2 983.6 989.15 987.55 -1.60 -0.16 2949 0.29 1451.7 233.75 2026-07-08 14:32:00
Prataap Snacks Ltd. 540724 1213.85 1222.25 1180.65 1225.05 1180.65 -44.40 -3.62 329 0.04 1450 662 2026-07-08 14:32:00
Precision Camshafts Ltd. 539636 145.7 147.85 143.4 147.65 144.1 -3.55 -2.40 6844 0.10 382.15 88.41 2026-07-08 14:32:00
Prime Focus Ltd. 532748 233 242.95 231.5 233.65 232 -1.65 -0.71 3596 0.08 367.25 64.75 2026-07-08 14:31:00
PSP Projects Ltd. 540544 1065.65 1088 1028.05 1070.1 1035.5 -34.60 -3.23 6769 0.70 1142 560.2 2026-07-08 14:32:00
Quick Heal Technologies Ltd. 539678 168 172.85 168 170 169.9 -0.10 -0.06 5738 0.10 825.9 125 2026-07-08 14:32:00
Rama Steel Tubes Ltd. 539309 4.69 4.69 4.45 4.64 4.51 -0.13 -2.80 288248 0.13 50.5 3.44 2026-07-08 14:32:00
Ramco Industries Ltd. 532369 353.5 361.05 342.05 355.75 344.15 -11.60 -3.26 41582 1.43 397.55 117.5 2026-07-08 14:31:00
Reliance Industrial Infrastructure Ltd. 523445 802.05 808.4 784.55 809.05 784.55 -24.50 -3.03 1562 0.12 1604 620.5 2026-07-08 14:32:00
Repco Home Finance Ltd. 535322 421.9 424.4 406.25 422.55 408 -14.55 -3.44 2487 0.10 594.7 155.6 2026-07-08 14:31:00
Rossari Biotech Ltd. 543213 519.75 519.8 503.65 515.75 504 -11.75 -2.28 2533 0.13 1051 372.9 2026-07-08 14:31:00
RPG Life Sciences Ltd. 532983 2474.15 2571.95 2465.95 2443.75 2476.15 32.40 1.33 3564 0.88 2976.7 645.7 2026-07-08 14:32:00
RPSG Ventures Ltd. 542333 886 934.25 885.9 889.8 918.95 29.15 3.28 11194 1.03 1357.4 359.45 2026-07-08 14:32:00
Rupa & Company Ltd. 533552 167.6 168.55 162.1 169.25 163.85 -5.40 -3.19 13829 0.23 368.35 109.5 2026-07-08 14:32:00
Sandhar Technologies Ltd. 541163 679.05 698.65 665.1 678.15 668.2 -9.95 -1.47 15881 1.06 764.1 186.1 2026-07-08 14:32:00
Sangam (India) Ltd. 514234 555.05 572 552.85 552.85 555.1 2.25 0.41 7554 0.42 627.2 185 2026-07-08 14:32:00
Sanghvi Movers Ltd. 530073 443.65 459.05 437 449.1 442.85 -6.25 -1.39 21700 0.96 1483 205 2026-07-08 14:32:00
Sasken Technologies Ltd. 532663 2000.05 2068.8 1933.7 1970.3 1939.9 -30.40 -1.54 6243 1.21 2785.05 761 2026-07-08 14:32:00
Satia Industries Ltd. 539201 55.05 55.27 53.8 55.73 53.8 -1.93 -3.46 3772 0.02 164.35 50.62 2026-07-08 14:31:00
Satin Creditcare Network Ltd. 539404 263.4 265.05 250.25 263.25 251 -12.25 -4.65 54919 1.38 283.65 102.45 2026-07-08 14:32:00
Savita Oil Technologies Ltd. 524667 552.6 567.1 546 559.25 548.5 -10.75 -1.92 10306 0.57 655 231.95 2026-07-08 14:32:00
Seamec Ltd. 526807 1427.75 1456 1420 1429.65 1425 -4.65 -0.33 984 0.14 1707.55 563.3 2026-07-08 14:32:00
SEPC Ltd. 532945 6.68 6.73 6.45 6.68 6.49 -0.19 -2.84 1190692 0.77 33.5 4.63 2026-07-08 14:32:00
SG Finserve Ltd. 539199 661.05 694.95 661.05 676.55 668.6 -7.95 -1.18 21724 1.45 748 182.45 2026-07-08 14:32:00
SH Kelkar And Company Ltd. 539450 134 134 127.9 133.8 129.55 -4.25 -3.18 22863 0.30 335.25 81.9 2026-07-08 14:32:00
Shalby Ltd. 540797 173.3 173.3 169.85 172.3 170 -2.30 -1.33 2060 0.04 333.85 114.35 2026-07-08 14:32:00
Shankara Building Products Ltd. 540425 129.6 130 129 129.6 129 -0.60 -0.46 16137 0.21 1210 98.5 2026-07-08 14:23:00
Shilchar Technologies Ltd. 531201 4298.5 4380 4209.8 4304.1 4243 -61.10 -1.42 1676 0.71 8899 552.1 2026-07-08 14:31:00
Shivalik Bimetal Controls Ltd. 513097 722.1 728.85 691.65 722.8 695.9 -26.90 -3.72 23352 1.63 812.9 318 2026-07-08 14:32:00
Shriram Properties Ltd. 543419 89.44 90.39 86.51 90.72 87 -3.72 -4.10 40871 0.36 147.5 53.25 2026-07-08 14:32:00
Sindhu Trade Links Ltd. 532029 26.47 26.47 25.34 26.34 25.34 -1.00 -3.80 8299 0.02 45.15 12.9 2026-07-08 14:32:00
SIRCA Paints India Ltd. 543686 400.5 402.65 390 400.7 391.9 -8.80 -2.20 11679 0.46 539 234 2026-07-08 14:32:00
SJS Enterprises Ltd. 543387 2211.05 2268.15 2197.1 2207 2211.75 4.75 0.22 3965 0.88 2285.75 379 2026-07-08 14:32:00
Solara Active Pharma Sciences Ltd. 541540 555.7 580.1 555.7 560.1 559.15 -0.95 -0.17 12875 0.72 885.95 287 2026-07-08 14:32:00
Somany Ceramics Ltd. 531548 522 522 511 519.65 511 -8.65 -1.66 2510 0.13 872 332 2026-07-08 14:32:00
Stanley Lifestyles Ltd. 544202 152.55 156.5 151.75 155.35 152.1 -3.25 -2.09 13623 0.21 2026-07-08 14:32:00
Sterling Tools Ltd. 530759 240.5 243 234.15 240.9 237 -3.90 -1.62 1318 0.03 744.3 156.6 2026-07-08 14:32:00
Sterlite Technologies Ltd. 532374 535.9 548.7 525 552.6 525 -27.60 -4.99 108321 5.69 684.45 58.51 2026-07-08 14:32:00
Stove Kraft Ltd. 543260 772.65 811 772.65 783.35 784.85 1.50 0.19 12781 1.00 976.75 354 2026-07-08 14:31:00
Stylam Industries Ltd. 526951 3077.9 3121.25 2980 3080.5 3084.7 4.20 0.14 2512 0.77 3393.95 941.7 2026-07-08 14:32:00
Subex Ltd. 532348 12.2 12.6 11.9 12.07 11.95 -0.12 -0.99 207732 0.25 45.8 6.63 2026-07-08 14:32:00
Subros Ltd. 517168 816 824.9 789.5 827.1 793.05 -34.05 -4.12 6742 0.53 1212.4 272 2026-07-08 14:32:00
Sula Vineyards Ltd. 543711 150.85 153.7 148.25 151.2 149.1 -2.10 -1.39 22108 0.33 699.75 138.55 2026-07-08 14:32:00
Supriya Lifescience Ltd. 543434 839.95 868 835 841.65 855.7 14.05 1.67 19377 1.66 1040.75 170.05 2026-07-08 14:32:00
Suryoday Small Finance Bank Ltd. 543279 174.55 182.3 174 176.85 174.7 -2.15 -1.22 36454 0.64 219.55 83.45 2026-07-08 14:32:00
Suven Life Sciences Ltd. 530239 317.75 331.7 314.75 319.5 316.35 -3.15 -0.99 120295 3.81 336.55 45.01 2026-07-08 14:32:00
Taj GVK Hotels & Resorts Ltd. 532390 358.5 366.15 345.25 362.15 347.45 -14.70 -4.06 17065 0.59 539.95 157.7 2026-07-08 14:32:00
Tamil Nadu Newsprint & Papers Ltd. 531426 143.1 146.55 143.1 144.45 143.25 -1.20 -0.83 899 0.01 330.95 115.05 2026-07-08 14:31:00
TARC Ltd. 543249 127 128 123.3 127.45 123.55 -3.90 -3.06 213104 2.63 275.5 33.4 2026-07-08 14:32:00
Tarsons Products Ltd. 543399 290.6 298.95 285.15 297.65 287.75 -9.90 -3.33 19589 0.56 914.35 164.15 2026-07-08 14:32:00
Tata Capital Ltd. 544574 350.4 352.6 341.1 352.35 342 -10.35 -2.94 54813 1.87 2026-07-08 14:32:00
TCI Express Ltd. 540212 502.5 511.9 498.75 504.7 498.75 -5.95 -1.18 2771 0.14 2009.95 451 2026-07-08 14:32:00
TeamLease Services Ltd. 539658 1427.05 1427.05 1374.3 1402.45 1380 -22.45 -1.60 900 0.12 3692.45 1063.4 2026-07-08 14:32:00
Thangamayil Jewellery Ltd. 533158 6338.85 6956.85 6311.2 6376.1 6834.75 458.65 7.19 41525 28.38 6956.85 472.075 2026-07-08 14:32:00
TV Today Network Ltd. 532515 126.15 128.1 121.9 126.5 122.35 -4.15 -3.28 1017 0.01 324 94.1 2026-07-08 14:32:00
Uniparts India Ltd. 543689 650.05 660.6 640 651.35 641.15 -10.20 -1.57 11568 0.74 722.15 260 2026-07-08 14:32:00
United Foodbrands Ltd. 543283 716.5 722 691.3 709.65 695 -14.65 -2.06 4366 0.30 1219 170.7 2026-07-08 14:31:00
Uttam Sugar Mills Ltd. 532729 239.1 239.35 231.1 239.65 231.1 -8.55 -3.57 2515 0.06 535.2 170.05 2026-07-08 14:32:00
V.S.T. Tillers Tractors Ltd. 531266 4514.85 4635.7 4477.5 4514.1 4477.5 -36.60 -0.81 397 0.18 6350.35 2046.55 2026-07-08 14:32:00
Vadilal Industries Ltd. 519156 6437.9 6500 6267.5 6488.5 6299.7 -188.80 -2.91 475 0.30 7398.95 1800 2026-07-08 14:32:00
Valiant Organics Ltd. 540145 278.9 282.9 275 272.1 275.65 3.55 1.30 694 0.02 869 195.2 2026-07-08 14:28:00
Vardhman Special Steels Ltd. 534392 320 320 268.2 270.25 269.7 -0.55 -0.20 1579 0.04 345.25 115.475 2026-07-08 14:32:00
Venky'S (India) Ltd. 523261 1412.4 1468 1407 1419.45 1415.95 -3.50 -0.25 5584 0.79 2555 1166.05 2026-07-08 14:32:00
Venus Pipes & Tubes Ltd. 543528 1850.75 1859 1741.35 1844.95 1746.95 -98.00 -5.31 11615 2.03 2489.95 381.5 2026-07-08 14:31:00
Veranda Learning Solutions Ltd. 543514 255.85 259.2 238 255.35 240.8 -14.55 -5.70 16875 0.41 379.9 129.25 2026-07-08 14:31:00
Vidhi Specialty Food Ingredients Ltd. 531717 309 309 297.55 296.95 297.65 0.70 0.24 2019 0.06 571.95 258.75 2026-07-08 14:32:00
Vindhya Telelinks Ltd. 517015 1942.3 1951.45 1875.1 1952.75 1883 -69.75 -3.57 1681 0.32 3232.95 960 2026-07-08 14:32:00
Vishnu Chemicals Ltd. 516072 607.75 609.9 583.7 607.25 586.25 -21.00 -3.46 3229 0.19 652.1 245.05 2026-07-08 14:32:00
Vishnu Prakash R Punglia Ltd. 543974 28.25 28.25 27.3 27.85 27.3 -0.55 -1.97 18471 0.05 2026-07-08 14:32:00
Viyash Scientific Ltd. 512529 277.75 286 272.9 279 272.9 -6.10 -2.19 78345 2.14 297.9 61.8 2026-07-08 14:32:00
Yasho Industries Ltd. 541167 2860.6 2916 2834.75 2863.95 2891.05 27.10 0.95 1468 0.42 3176.3 1151 2026-07-08 14:32:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 829.65 837.75 795.95 826.75 801.7 -25.05 -3.03 17162 1.38 889.8 304 2026-07-08 14:31:00
Yatra Online Ltd 543992 111.05 113.6 107.85 113.25 108.8 -4.45 -3.93 92143 1.00 2026-07-08 14:32:00