Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 88 |
Declines - 110 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 310.3 | 312 | 1.70 | 0.55 |
| Aditya Vision Ltd. | 647.15 | 649 | 1.85 | 0.29 |
| Apeejay Surrendra Park Hotels Ltd. | 124.3 | 126.55 | 2.25 | 1.81 |
| Apollo Micro Systems Ltd. | 401.7 | 401.9 | 0.20 | 0.05 |
| Arman Financial Services Ltd. | 1709.05 | 1721 | 11.95 | 0.70 |
| Ashapura Minechem Ltd. | 632.1 | 648.5 | 16.40 | 2.59 |
| Ashiana Housing Ltd. | 380.5 | 382.4 | 1.90 | 0.50 |
| ASM Technologies Ltd. | 3985.85 | 4113.05 | 127.20 | 3.19 |
| Astec Lifesciences Ltd. | 685 | 695.85 | 10.85 | 1.58 |
| Axiscades Technologies Ltd. | 1539.4 | 1544.25 | 4.85 | 0.32 |
| Bajel Projects Ltd. | 184.4 | 191 | 6.60 | 3.58 |
| Best Agrolife Ltd. | 15.53 | 15.7 | 0.17 | 1.09 |
| BF Investment Ltd. | 443.5 | 445.8 | 2.30 | 0.52 |
| Butterfly Gandhimathi Appliances Ltd. | 740.25 | 740.4 | 0.15 | 0.02 |
| Care Ratings Ltd. | 1649.6 | 1650.6 | 1.00 | 0.06 |
| CarTrade Tech Ltd. | 2780.6 | 2814.7 | 34.10 | 1.23 |
| Carysil Ltd. | 1116.35 | 1121.8 | 5.45 | 0.49 |
| Confidence Petroleum India Ltd. | 70.33 | 70.58 | 0.25 | 0.36 |
| Dish TV India Ltd. | 2.93 | 2.99 | 0.06 | 2.05 |
| Dishman Carbogen Amcis Ltd. | 197.15 | 197.95 | 0.80 | 0.41 |
| Divgi Torqtransfer Systems Ltd. | 966.75 | 975 | 8.25 | 0.85 |
| EMS Ltd. | 402.7 | 416.6 | 13.90 | 3.45 |
| Exicom Tele-Systems Ltd. | 161.7 | 163.45 | 1.75 | 1.08 |
| Filatex India Ltd. | 57.62 | 57.72 | 0.10 | 0.17 |
| Globus Spirits Ltd. | 911.25 | 919.4 | 8.15 | 0.89 |
| Gokul Agro Resources Ltd. | 207.2 | 207.4 | 0.20 | 0.10 |
| Goodluck India Ltd. | 1482.35 | 1497 | 14.65 | 0.99 |
| Greenply Industries Ltd. | 320.9 | 323 | 2.10 | 0.65 |
| Gujarat Industries Power Company Ltd. | 158.45 | 161.15 | 2.70 | 1.70 |
| Hariom Pipe Industries Ltd. | 385.8 | 391 | 5.20 | 1.35 |
| HLE Glascoat Ltd. | 403.85 | 414.3 | 10.45 | 2.59 |
| Ideaforge Technology Ltd. | 838 | 854.9 | 16.90 | 2.02 |
| IFGL Refractories Ltd. | 224.8 | 246.05 | 21.25 | 9.45 |
| Igarashi Motors India Ltd. | 471.85 | 472.8 | 0.95 | 0.20 |
| Innova Captab Ltd. | 969.4 | 980.35 | 10.95 | 1.13 |
| Insecticides (India) Ltd. | 654.4 | 656.45 | 2.05 | 0.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.95 | 168.6 | 3.65 | 2.21 |
| Jagran Prakashan Ltd. | 63.88 | 63.99 | 0.11 | 0.17 |
| Kewal Kiran Clothing Ltd. | 497.7 | 502.8 | 5.10 | 1.02 |
| Kiri Industries Ltd. | 383 | 387.05 | 4.05 | 1.06 |
| Krsnaa Diagnostics Ltd. | 552.8 | 553 | 0.20 | 0.04 |
| Landmark Cars Ltd. | 432.4 | 436.85 | 4.45 | 1.03 |
| Lumax Auto Technologies Ltd. | 1492.3 | 1509 | 16.70 | 1.12 |
| Lumax Industries Ltd. | 5367.35 | 5455 | 87.65 | 1.63 |
| Manorama Industries Ltd. | 1525.15 | 1527.5 | 2.35 | 0.15 |
| Mayur Uniquoters Ltd. | 855.7 | 866.5 | 10.80 | 1.26 |
| Medi Assist Healthcare Services Ltd. | 356.9 | 366.8 | 9.90 | 2.77 |
| MM Forgings Ltd. | 494.4 | 502.9 | 8.50 | 1.72 |
| Monte Carlo Fashions Ltd. | 545.55 | 546.2 | 0.65 | 0.12 |
| Nitin Spinners Ltd. | 541.05 | 552.5 | 11.45 | 2.12 |
| Optiemus Infracom Ltd. | 518.6 | 537.05 | 18.45 | 3.56 |
| Paisalo Digital Ltd. | 69.52 | 72.31 | 2.79 | 4.01 |
| Parag Milk Foods Ltd. | 230.5 | 231.7 | 1.20 | 0.52 |
| Paras Defence And Space Technologies Ltd. | 1295.55 | 1317.65 | 22.10 | 1.71 |
| PC Jeweller Ltd. | 9.42 | 9.75 | 0.33 | 3.50 |
| Pearl Global Industries Ltd. | 1966.7 | 1987.05 | 20.35 | 1.03 |
| Pokarna Ltd. | 989.15 | 999.65 | 10.50 | 1.06 |
| PSP Projects Ltd. | 1070.1 | 1072.9 | 2.80 | 0.26 |
| Ramco Industries Ltd. | 355.75 | 358 | 2.25 | 0.63 |
| RPG Life Sciences Ltd. | 2443.75 | 2528.05 | 84.30 | 3.45 |
| RPSG Ventures Ltd. | 889.8 | 906.9 | 17.10 | 1.92 |
| Sandhar Technologies Ltd. | 678.15 | 688.15 | 10.00 | 1.47 |
| Sangam (India) Ltd. | 552.85 | 563 | 10.15 | 1.84 |
| Sanghvi Movers Ltd. | 449.1 | 453 | 3.90 | 0.87 |
| Sasken Technologies Ltd. | 1970.3 | 2010.05 | 39.75 | 2.02 |
| SG Finserve Ltd. | 676.55 | 676.7 | 0.15 | 0.02 |
| Shilchar Technologies Ltd. | 4304.1 | 4329.7 | 25.60 | 0.59 |
| SIRCA Paints India Ltd. | 400.7 | 401.2 | 0.50 | 0.12 |
| SJS Enterprises Ltd. | 2207 | 2213.35 | 6.35 | 0.29 |
| Solara Active Pharma Sciences Ltd. | 560.1 | 576.5 | 16.40 | 2.93 |
| Stove Kraft Ltd. | 783.35 | 794.8 | 11.45 | 1.46 |
| Subex Ltd. | 12.07 | 12.43 | 0.36 | 2.98 |
| Suryoday Small Finance Bank Ltd. | 176.85 | 178.5 | 1.65 | 0.93 |
| Suven Life Sciences Ltd. | 319.5 | 320.3 | 0.80 | 0.25 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.45 | 146.1 | 1.65 | 1.14 |
| TCI Express Ltd. | 504.7 | 507.8 | 3.10 | 0.61 |
| Thangamayil Jewellery Ltd. | 6376.1 | 6777.9 | 401.80 | 6.30 |
| TV Today Network Ltd. | 126.5 | 127.9 | 1.40 | 1.11 |
| United Foodbrands Ltd. | 709.65 | 722 | 12.35 | 1.74 |
| V.S.T. Tillers Tractors Ltd. | 4514.1 | 4523.2 | 9.10 | 0.20 |
| Valiant Organics Ltd. | 272.1 | 275 | 2.90 | 1.07 |
| Vardhman Special Steels Ltd. | 270.25 | 273.5 | 3.25 | 1.20 |
| Venky'S (India) Ltd. | 1419.45 | 1459.05 | 39.60 | 2.79 |
| Venus Pipes & Tubes Ltd. | 1844.95 | 1845.75 | 0.80 | 0.04 |
| Vidhi Specialty Food Ingredients Ltd. | 296.95 | 301.85 | 4.90 | 1.65 |
| Vishnu Prakash R Punglia Ltd. | 27.85 | 28.25 | 0.40 | 1.44 |
| Yasho Industries Ltd. | 2863.95 | 2872.8 | 8.85 | 0.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.75 | 827.95 | 1.20 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 367.05 | 363.5 | -3.55 | -0.97 |
| 63 Moons Technologies Ltd. | 713.1 | 702.75 | -10.35 | -1.45 |
| Aarti Drugs Ltd. | 388.35 | 387.55 | -0.80 | -0.21 |
| Ador Welding Ltd. | 1309.85 | 1303 | -6.85 | -0.52 |
| Allcargo Logistics Ltd. | 8.03 | 7.99 | -0.04 | -0.50 |
| Andrew Yule & Company Ltd. | 25.56 | 25.44 | -0.12 | -0.47 |
| Apcotex Industries Ltd. | 507.45 | 499.95 | -7.50 | -1.48 |
| Apollo Pipes Ltd. | 473.8 | 470.4 | -3.40 | -0.72 |
| Aptech Ltd. | 101.95 | 101.05 | -0.90 | -0.88 |
| Ashoka Buildcon Ltd. | 128.65 | 127.1 | -1.55 | -1.20 |
| AVT Natural Products Ltd. | 70.42 | 70.02 | -0.40 | -0.57 |
| Awfis Space Solutions Ltd. | 301.7 | 297.5 | -4.20 | -1.39 |
| Balmer Lawrie & Company Ltd. | 180.2 | 179.45 | -0.75 | -0.42 |
| Balu Forge Industries Ltd. | 452.9 | 451.15 | -1.75 | -0.39 |
| BF Utilities Ltd. | 559.25 | 558.85 | -0.40 | -0.07 |
| Camlin Fine Sciences Ltd. | 135.2 | 132.2 | -3.00 | -2.22 |
| Cantabil Retail India Ltd. | 262.95 | 259.35 | -3.60 | -1.37 |
| Capacit'e Infraprojects Ltd. | 240.55 | 236.85 | -3.70 | -1.54 |
| Crizac Ltd. | 199.95 | 199.75 | -0.20 | -0.10 |
| DCX Systems Ltd. | 202.8 | 200.15 | -2.65 | -1.31 |
| Den Networks Ltd. | 28.79 | 28.75 | -0.04 | -0.14 |
| Dollar Industries Ltd. | 271.9 | 269.85 | -2.05 | -0.75 |
| Dreamfolks Services Ltd. | 69.63 | 68.88 | -0.75 | -1.08 |
| Dwarikesh Sugar Industries Ltd. | 43.93 | 43.77 | -0.16 | -0.36 |
| EIH Associated Hotels Ltd. | 326.6 | 322.5 | -4.10 | -1.26 |
| EPACK Durable Ltd. | 235.6 | 233.2 | -2.40 | -1.02 |
| Eveready Industries India Ltd. | 366.15 | 364.55 | -1.60 | -0.44 |
| Everest Kanto Cylinder Ltd. | 117.15 | 116.05 | -1.10 | -0.94 |
| Expleo Solutions Ltd. | 821.05 | 820 | -1.05 | -0.13 |
| Fiem Industries Ltd. | 2238.05 | 2232.85 | -5.20 | -0.23 |
| Fino Payments Bank Ltd. | 135.35 | 135 | -0.35 | -0.26 |
| Fusion Finance Ltd. | 225.65 | 223.15 | -2.50 | -1.11 |
| Gandhar Oil Refinery (India) Ltd. | 192.65 | 191.8 | -0.85 | -0.44 |
| Ganesha Ecosphere Ltd. | 1101.3 | 1100 | -1.30 | -0.12 |
| Geojit Financial Services Ltd. | 79.39 | 78.98 | -0.41 | -0.52 |
| GNA Axles Ltd. | 469.6 | 464.65 | -4.95 | -1.05 |
| Goldiam International Ltd. | 450.65 | 440.8 | -9.85 | -2.19 |
| Gopal Snacks Ltd. | 272.1 | 269.05 | -3.05 | -1.12 |
| GTPL Hathway Ltd. | 60.1 | 59.97 | -0.13 | -0.22 |
| Gulf Oil Lubricants India Ltd. | 1072.4 | 1064.8 | -7.60 | -0.71 |
| Gulshan Polyols Ltd. | 190.55 | 187.5 | -3.05 | -1.60 |
| Heranba Industries Ltd. | 182.8 | 182 | -0.80 | -0.44 |
| Heritage Foods Ltd. | 331.05 | 328.05 | -3.00 | -0.91 |
| Hester Biosciences Ltd. | 2208.85 | 2141.45 | -67.40 | -3.05 |
| Himatsingka Seide Ltd. | 87.15 | 86.5 | -0.65 | -0.75 |
| Hindware Home Innovation Ltd. | 249.45 | 246.7 | -2.75 | -1.10 |
| Honda India Power Products Ltd. | 2156 | 2153.95 | -2.05 | -0.10 |
| IKIO Technologies Ltd. | 189.6 | 185.75 | -3.85 | -2.03 |
| Imagicaaworld Entertainment Ltd. | 46.64 | 45.59 | -1.05 | -2.25 |
| Indian Metals & Ferro Alloys Ltd. | 1359.5 | 1347.3 | -12.20 | -0.90 |
| Inox Green Energy Services Ltd. | 204.15 | 201.25 | -2.90 | -1.42 |
| Jindal Worldwide Ltd. | 29.71 | 29.18 | -0.53 | -1.78 |
| Jyoti Resins & Adhesives Ltd. | 996.35 | 989.9 | -6.45 | -0.65 |
| Kabra Extrusiontechnik Ltd. | 292.15 | 290 | -2.15 | -0.74 |
| KDDL Ltd. | 3131 | 3105 | -26.00 | -0.83 |
| Kingfa Science & Technology (India) Ltd. | 5132.65 | 5020.05 | -112.60 | -2.19 |
| Kitex Garments Ltd. | 156.9 | 155.1 | -1.80 | -1.15 |
| Kovai Medical Center & Hospital Ltd. | 6015.85 | 5988.05 | -27.80 | -0.46 |
| Kuantum Papers Ltd. | 76.59 | 75.75 | -0.84 | -1.10 |
| Mahindra Logistics Ltd. | 391.75 | 390.25 | -1.50 | -0.38 |
| Matrimony.Com Ltd. | 442.45 | 442 | -0.45 | -0.10 |
| Meghmani Organics Ltd. | 47.53 | 47.11 | -0.42 | -0.88 |
| Mold-Tek Packaging Ltd. | 695.65 | 692.7 | -2.95 | -0.42 |
| MPS Ltd. | 1996.3 | 1990.2 | -6.10 | -0.31 |
| MSTC Ltd. | 679.85 | 679.55 | -0.30 | -0.04 |
| NACL Industries Ltd. | 220.55 | 215 | -5.55 | -2.52 |
| Nephrocare Health Services Ltd. | 656.65 | 655.85 | -0.80 | -0.12 |
| NRB Bearings Ltd. | 432.95 | 429.45 | -3.50 | -0.81 |
| Nucleus Software Exports Ltd. | 759.7 | 755.85 | -3.85 | -0.51 |
| Panama Petrochem Ltd. | 433.4 | 427.95 | -5.45 | -1.26 |
| Paushak Ltd. | 540.8 | 534.55 | -6.25 | -1.16 |
| Pilani Investment And Industries Corporation Ltd. | 4383.75 | 4356.05 | -27.70 | -0.63 |
| Prataap Snacks Ltd. | 1225.05 | 1213.25 | -11.80 | -0.96 |
| Precision Camshafts Ltd. | 147.65 | 146.45 | -1.20 | -0.81 |
| Prime Focus Ltd. | 233.65 | 233.1 | -0.55 | -0.24 |
| Quick Heal Technologies Ltd. | 170 | 169.5 | -0.50 | -0.29 |
| Rama Steel Tubes Ltd. | 4.64 | 4.58 | -0.06 | -1.29 |
| Reliance Industrial Infrastructure Ltd. | 809.05 | 808.4 | -0.65 | -0.08 |
| Repco Home Finance Ltd. | 422.55 | 417 | -5.55 | -1.31 |
| Rossari Biotech Ltd. | 515.75 | 514.95 | -0.80 | -0.16 |
| Rupa & Company Ltd. | 169.25 | 167.45 | -1.80 | -1.06 |
| Satia Industries Ltd. | 55.73 | 54.72 | -1.01 | -1.81 |
| Satin Creditcare Network Ltd. | 263.25 | 263.05 | -0.20 | -0.08 |
| Savita Oil Technologies Ltd. | 559.25 | 557 | -2.25 | -0.40 |
| Seamec Ltd. | 1429.65 | 1429.1 | -0.55 | -0.04 |
| SEPC Ltd. | 6.68 | 6.58 | -0.10 | -1.50 |
| SH Kelkar And Company Ltd. | 133.8 | 132.05 | -1.75 | -1.31 |
| Shalby Ltd. | 172.3 | 171.1 | -1.20 | -0.70 |
| Shriram Properties Ltd. | 90.72 | 90 | -0.72 | -0.79 |
| Sindhu Trade Links Ltd. | 26.34 | 26.07 | -0.27 | -1.03 |
| Somany Ceramics Ltd. | 519.65 | 519.2 | -0.45 | -0.09 |
| Stanley Lifestyles Ltd. | 155.35 | 155.05 | -0.30 | -0.19 |
| Sterling Tools Ltd. | 240.9 | 238 | -2.90 | -1.20 |
| Sterlite Technologies Ltd. | 552.6 | 528.1 | -24.50 | -4.43 |
| Stylam Industries Ltd. | 3080.5 | 3048.7 | -31.80 | -1.03 |
| Subros Ltd. | 827.1 | 822.9 | -4.20 | -0.51 |
| Sula Vineyards Ltd. | 151.2 | 150.1 | -1.10 | -0.73 |
| Supriya Lifescience Ltd. | 841.65 | 839.9 | -1.75 | -0.21 |
| Taj GVK Hotels & Resorts Ltd. | 362.15 | 359.75 | -2.40 | -0.66 |
| TARC Ltd. | 127.45 | 124.8 | -2.65 | -2.08 |
| Tarsons Products Ltd. | 297.65 | 289.8 | -7.85 | -2.64 |
| Tata Capital Ltd. | 352.35 | 349.55 | -2.80 | -0.79 |
| TeamLease Services Ltd. | 1402.45 | 1392.25 | -10.20 | -0.73 |
| Uniparts India Ltd. | 651.35 | 643 | -8.35 | -1.28 |
| Uttam Sugar Mills Ltd. | 239.65 | 237.3 | -2.35 | -0.98 |
| Vadilal Industries Ltd. | 6488.5 | 6455.5 | -33.00 | -0.51 |
| Veranda Learning Solutions Ltd. | 255.35 | 252.25 | -3.10 | -1.21 |
| Vindhya Telelinks Ltd. | 1952.75 | 1933 | -19.75 | -1.01 |
| Vishnu Chemicals Ltd. | 607.25 | 602.25 | -5.00 | -0.82 |
| Yatra Online Ltd | 113.25 | 111.25 | -2.00 | -1.77 |
Market Stats
Advances
88
Declines
110
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 368.5 | 372.1 | 358.2 | 367.05 | 363.5 | -3.55 | -0.97 | 2556 | 0.09 | 759.1 | 245 | 2026-07-08 10:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 708.6 | 715.65 | 700.3 | 713.1 | 702.75 | -10.35 | -1.45 | 6119 | 0.43 | 1130 | 142.05 | 2026-07-08 10:52:00 |
| Aarti Drugs Ltd. | 524348 | 388.95 | 392.3 | 384.2 | 388.35 | 387.55 | -0.80 | -0.21 | 1315 | 0.05 | 645 | 310.8 | 2026-07-08 10:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1100.05 | 1105.65 | 1098.35 | 1105.65 | 1105.65 | 0.00 | 0.00 | 126 | 0.01 | 2128.25 | 1013.65 | 2026-07-08 10:52:00 |
| ADF Foods Ltd. | 519183 | 308.85 | 314.75 | 303.45 | 310.3 | 312 | 1.70 | 0.55 | 5209 | 0.16 | 1189.2 | 153.65 | 2026-07-08 10:52:00 |
| Aditya Vision Ltd. | 540205 | 651.25 | 657.5 | 648.35 | 647.15 | 649 | 1.85 | 0.29 | 1385 | 0.09 | 5049.95 | 328.25 | 2026-07-08 10:52:00 |
| Ador Welding Ltd. | 517041 | 1291.05 | 1308.6 | 1290.55 | 1309.85 | 1303 | -6.85 | -0.52 | 343 | 0.04 | 1770 | 751.2 | 2026-07-08 10:52:00 |
| Allcargo Logistics Ltd. | 532749 | 8.03 | 8.03 | 7.91 | 8.03 | 7.99 | -0.04 | -0.50 | 123757 | 0.10 | 494.85 | 7.1 | 2026-07-08 10:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.56 | 25.72 | 25.1 | 25.56 | 25.44 | -0.12 | -0.47 | 37648 | 0.10 | 68.88 | 15.5 | 2026-07-08 10:51:00 |
| Apcotex Industries Ltd. | 523694 | 504.95 | 506.75 | 499 | 507.45 | 499.95 | -7.50 | -1.48 | 268 | 0.01 | 668.9 | 286.65 | 2026-07-08 10:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.6 | 128.95 | 124.55 | 124.3 | 126.55 | 2.25 | 1.81 | 22413 | 0.28 | 2026-07-08 10:51:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 400.35 | 408.6 | 398.55 | 401.7 | 401.9 | 0.20 | 0.05 | 569361 | 22.88 | 466.7 | 11.305 | 2026-07-08 10:51:00 |
| Apollo Pipes Ltd. | 531761 | 472.75 | 473.8 | 468.45 | 473.8 | 470.4 | -3.40 | -0.72 | 858 | 0.04 | 798.85 | 252.8 | 2026-07-08 10:52:00 |
| Aptech Ltd. | 532475 | 102.75 | 103.4 | 99.55 | 101.95 | 101.05 | -0.90 | -0.88 | 1431 | 0.01 | 422.75 | 69.5 | 2026-07-08 10:51:00 |
| Arman Financial Services Ltd. | 531179 | 1709 | 1722.15 | 1705.15 | 1709.05 | 1721 | 11.95 | 0.70 | 290 | 0.05 | 2676.1 | 1111 | 2026-07-08 10:51:00 |
| Ashapura Minechem Ltd. | 527001 | 632 | 649.65 | 627.55 | 632.1 | 648.5 | 16.40 | 2.59 | 10205 | 0.66 | 924.7 | 72.7 | 2026-07-08 10:52:00 |
| Ashiana Housing Ltd. | 523716 | 382.6 | 384.75 | 378.7 | 380.5 | 382.4 | 1.90 | 0.50 | 1243 | 0.05 | 468 | 130 | 2026-07-08 10:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 128.6 | 128.6 | 125.65 | 128.65 | 127.1 | -1.55 | -1.20 | 26595 | 0.34 | 319 | 70.1 | 2026-07-08 10:52:00 |
| ASM Technologies Ltd. | 526433 | 3958.5 | 4249 | 3911.25 | 3985.85 | 4113.05 | 127.20 | 3.19 | 20769 | 8.54 | 4595.55 | 355.05 | 2026-07-08 10:52:00 |
| Astec Lifesciences Ltd. | 533138 | 691.45 | 705.1 | 688.55 | 685 | 695.85 | 10.85 | 1.58 | 751 | 0.05 | 2285.65 | 512.35 | 2026-07-08 10:52:00 |
| AVT Natural Products Ltd. | 519105 | 69.82 | 70.13 | 69.82 | 70.42 | 70.02 | -0.40 | -0.57 | 1387 | 0.01 | 124.25 | 51 | 2026-07-08 10:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 301.9 | 301.9 | 296.5 | 301.7 | 297.5 | -4.20 | -1.39 | 2348 | 0.07 | 2026-07-08 10:51:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1509.3 | 1555.4 | 1509.3 | 1539.4 | 1544.25 | 4.85 | 0.32 | 8156 | 1.26 | 2210 | 123.1 | 2026-07-08 10:52:00 |
| Bajel Projects Ltd. | 544042 | 183 | 193 | 182.95 | 184.4 | 191 | 6.60 | 3.58 | 15531 | 0.30 | 2026-07-08 10:51:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 180.15 | 180.2 | 178.55 | 180.2 | 179.45 | -0.75 | -0.42 | 973 | 0.02 | 320.25 | 107.7 | 2026-07-08 10:52:00 |
| Balu Forge Industries Ltd. | 531112 | 451.5 | 451.5 | 448.2 | 452.9 | 451.15 | -1.75 | -0.39 | 10625 | 0.48 | 890 | 52 | 2026-07-08 10:51:00 |
| Best Agrolife Ltd. | 539660 | 15.85 | 16.13 | 15.54 | 15.53 | 15.7 | 0.17 | 1.09 | 20190 | 0.03 | 1774.45 | 12.33 | 2026-07-08 10:51:00 |
| BF Investment Ltd. | 533303 | 440.1 | 445.8 | 440.1 | 443.5 | 445.8 | 2.30 | 0.52 | 19 | 0.00 | 828.15 | 260 | 2026-07-08 10:52:00 |
| BF Utilities Ltd. | 532430 | 553 | 558.95 | 553 | 559.25 | 558.85 | -0.40 | -0.07 | 640 | 0.04 | 1125.05 | 283 | 2026-07-08 10:51:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 737.5 | 751.6 | 728.9 | 740.25 | 740.4 | 0.15 | 0.02 | 4102 | 0.30 | 1862.55 | 550.05 | 2026-07-08 10:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.6 | 134.95 | 131.75 | 135.2 | 132.2 | -3.00 | -2.22 | 10526 | 0.14 | 334.7 | 80 | 2026-07-08 10:51:00 |
| Cantabil Retail India Ltd. | 533267 | 262.85 | 263.8 | 259.25 | 262.95 | 259.35 | -3.60 | -1.37 | 1160 | 0.03 | 1595 | 181.85 | 2026-07-08 10:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 237.25 | 239.05 | 235 | 240.55 | 236.85 | -3.70 | -1.54 | 6959 | 0.16 | 465 | 108.9 | 2026-07-08 10:52:00 |
| Care Ratings Ltd. | 534804 | 1653.65 | 1663.5 | 1638.1 | 1649.6 | 1650.6 | 1.00 | 0.06 | 305 | 0.05 | 1964.8 | 465.65 | 2026-07-08 10:52:00 |
| CarTrade Tech Ltd. | 543333 | 2791.1 | 2885 | 2772.35 | 2780.6 | 2814.7 | 34.10 | 1.23 | 11179 | 3.15 | 3291.35 | 341.05 | 2026-07-08 10:51:00 |
| Carysil Ltd. | 524091 | 1110 | 1128.35 | 1105.1 | 1116.35 | 1121.8 | 5.45 | 0.49 | 837 | 0.09 | 1249.95 | 431.35 | 2026-07-08 10:51:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.87 | 71.35 | 69.14 | 70.33 | 70.58 | 0.25 | 0.36 | 39681 | 0.28 | 119.95 | 27 | 2026-07-08 10:52:00 |
| Crizac Ltd. | 544439 | 197 | 200.15 | 197 | 199.95 | 199.75 | -0.20 | -0.10 | 1811 | 0.04 | 2026-07-08 10:51:00 | ||
| DCX Systems Ltd. | 543650 | 200.05 | 202.55 | 198.45 | 202.8 | 200.15 | -2.65 | -1.31 | 29199 | 0.58 | 451.9 | 138.9 | 2026-07-08 10:52:00 |
| Den Networks Ltd. | 533137 | 28.88 | 28.88 | 28.49 | 28.79 | 28.75 | -0.04 | -0.14 | 15877 | 0.05 | 69.4 | 22.75 | 2026-07-08 10:52:00 |
| Dish TV India Ltd. | 532839 | 2.91 | 3.04 | 2.9 | 2.93 | 2.99 | 0.06 | 2.05 | 92872 | 0.03 | 26.01 | 1.82 | 2026-07-08 10:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 197 | 198.3 | 194.25 | 197.15 | 197.95 | 0.80 | 0.41 | 3571 | 0.07 | 321.15 | 80.05 | 2026-07-08 10:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 961 | 983.3 | 956.55 | 966.75 | 975 | 8.25 | 0.85 | 1517 | 0.15 | 1149 | 410.05 | 2026-07-08 10:51:00 |
| Dollar Industries Ltd. | 541403 | 272.5 | 272.5 | 267.85 | 271.9 | 269.85 | -2.05 | -0.75 | 2328 | 0.06 | 660.1 | 220.6 | 2026-07-08 10:52:00 |
| Dreamfolks Services Ltd. | 543591 | 68.4 | 68.88 | 68.08 | 69.63 | 68.88 | -0.75 | -1.08 | 719 | 0.00 | 846.75 | 56.52 | 2026-07-08 10:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.38 | 44.23 | 43.09 | 43.93 | 43.77 | -0.16 | -0.36 | 16664 | 0.07 | 113.05 | 32.14 | 2026-07-08 10:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.1 | 327.6 | 320.1 | 326.6 | 322.5 | -4.10 | -1.26 | 377 | 0.01 | 1010.6 | 265.8 | 2026-07-08 10:52:00 |
| EMS Ltd. | 543983 | 414.95 | 427.15 | 414 | 402.7 | 416.6 | 13.90 | 3.45 | 99925 | 4.16 | 2026-07-08 10:51:00 | ||
| EPACK Durable Ltd. | 544095 | 234.9 | 235.9 | 232 | 235.6 | 233.2 | -2.40 | -1.02 | 7828 | 0.18 | 2026-07-08 10:52:00 | ||
| Eveready Industries India Ltd. | 531508 | 368.95 | 373.65 | 363.55 | 366.15 | 364.55 | -1.60 | -0.44 | 7789 | 0.28 | 504.9 | 259.9 | 2026-07-08 10:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.5 | 117 | 115.8 | 117.15 | 116.05 | -1.10 | -0.94 | 2914 | 0.03 | 231.5 | 66.05 | 2026-07-08 10:51:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.95 | 166 | 161.35 | 161.7 | 163.45 | 1.75 | 1.08 | 31219 | 0.51 | 2026-07-08 10:51:00 | ||
| Expleo Solutions Ltd. | 533121 | 824.5 | 846.95 | 815 | 821.05 | 820 | -1.05 | -0.13 | 1440 | 0.12 | 1771 | 644.1 | 2026-07-08 10:52:00 |
| Fairchem Organics Ltd. | 543252 | 709 | 709 | 709 | 709 | 0.00 | 0.00 | 13 | 0.00 | 2448.9 | 427.9 | 2026-07-08 10:48:00 | |
| Fiem Industries Ltd. | 532768 | 2238 | 2238.05 | 2222 | 2238.05 | 2232.85 | -5.20 | -0.23 | 958 | 0.21 | 2587.95 | 981.15 | 2026-07-08 10:52:00 |
| Filatex India Ltd. | 526227 | 57.27 | 58.63 | 57.21 | 57.62 | 57.72 | 0.10 | 0.17 | 23680 | 0.14 | 78 | 31.6 | 2026-07-08 10:52:00 |
| Fino Payments Bank Ltd. | 543386 | 135.35 | 136.2 | 135 | 135.35 | 135 | -0.35 | -0.26 | 2113 | 0.03 | 466.4 | 110.1 | 2026-07-08 10:51:00 |
| Fusion Finance Ltd. | 543652 | 223 | 226.25 | 222.05 | 225.65 | 223.15 | -2.50 | -1.11 | 9483 | 0.21 | 690.15 | 124.9 | 2026-07-08 10:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 193 | 194.75 | 188.9 | 192.65 | 191.8 | -0.85 | -0.44 | 32581 | 0.62 | 2026-07-08 10:51:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1123.35 | 1124.35 | 1090 | 1101.3 | 1100 | -1.30 | -0.12 | 3483 | 0.38 | 2480 | 592 | 2026-07-08 10:51:00 |
| Geojit Financial Services Ltd. | 532285 | 79.74 | 79.74 | 78.7 | 79.39 | 78.98 | -0.41 | -0.52 | 4948 | 0.04 | 177 | 39.1 | 2026-07-08 10:52:00 |
| Globus Spirits Ltd. | 533104 | 905.35 | 919.4 | 902.3 | 911.25 | 919.4 | 8.15 | 0.89 | 1929 | 0.18 | 1373.35 | 656.1 | 2026-07-08 10:52:00 |
| GNA Axles Ltd. | 540124 | 471.4 | 472.2 | 462.5 | 469.6 | 464.65 | -4.95 | -1.05 | 1250 | 0.06 | 1065 | 269.8 | 2026-07-08 10:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 207.25 | 208.2 | 203 | 207.2 | 207.4 | 0.20 | 0.10 | 9232 | 0.19 | 425 | 76.6532667332667 | 2026-07-08 10:52:00 |
| Goldiam International Ltd. | 526729 | 447.5 | 447.5 | 433.4 | 450.65 | 440.8 | -9.85 | -2.19 | 19257 | 0.85 | 569 | 120.05 | 2026-07-08 10:52:00 |
| Goodluck India Ltd. | 530655 | 1474.15 | 1499.65 | 1470.4 | 1482.35 | 1497 | 14.65 | 0.99 | 3273 | 0.49 | 1537.1 | 344.35 | 2026-07-08 10:52:00 |
| Gopal Snacks Ltd. | 544140 | 272 | 272 | 269 | 272.1 | 269.05 | -3.05 | -1.12 | 585 | 0.02 | 2026-07-08 10:51:00 | ||
| Greenply Industries Ltd. | 526797 | 310.95 | 324.05 | 308.7 | 320.9 | 323 | 2.10 | 0.65 | 3208 | 0.10 | 411.85 | 133.85 | 2026-07-08 10:52:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 60.38 | 59 | 60.1 | 59.97 | -0.13 | -0.22 | 175 | 0.00 | 217.65 | 55.22 | 2026-07-08 10:48:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158.05 | 162 | 158 | 158.45 | 161.15 | 2.70 | 1.70 | 4767 | 0.08 | 270 | 70.71 | 2026-07-08 10:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1069 | 1069 | 1057.1 | 1072.4 | 1064.8 | -7.60 | -0.71 | 118 | 0.01 | 1510 | 390 | 2026-07-08 10:51:00 |
| Gulshan Polyols Ltd. | 532457 | 190.3 | 190.35 | 187 | 190.55 | 187.5 | -3.05 | -1.60 | 1161 | 0.02 | 274.95 | 121.75 | 2026-07-08 10:52:00 |
| Hariom Pipe Industries Ltd. | 543517 | 386.1 | 399 | 378 | 385.8 | 391 | 5.20 | 1.35 | 7886 | 0.31 | 885.05 | 204.85 | 2026-07-08 10:52:00 |
| Heranba Industries Ltd. | 543266 | 182.65 | 183 | 180.9 | 182.8 | 182 | -0.80 | -0.44 | 3693 | 0.07 | 606 | 155.8 | 2026-07-08 10:52:00 |
| Heritage Foods Ltd. | 519552 | 327.1 | 328.95 | 326.45 | 331.05 | 328.05 | -3.00 | -0.91 | 2915 | 0.10 | 727.9 | 135.65 | 2026-07-08 10:52:00 |
| Hester Biosciences Ltd. | 524669 | 2175.5 | 2179.9 | 2135.6 | 2208.85 | 2141.45 | -67.40 | -3.05 | 106 | 0.02 | 3375.45 | 1246.75 | 2026-07-08 10:52:00 |
| Himatsingka Seide Ltd. | 514043 | 86.27 | 86.86 | 85.94 | 87.15 | 86.5 | -0.65 | -0.75 | 36682 | 0.32 | 231.6 | 67.55 | 2026-07-08 10:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 245.05 | 248.55 | 244.55 | 249.45 | 246.7 | -2.75 | -1.10 | 3680 | 0.09 | 659.35 | 171 | 2026-07-08 10:52:00 |
| HLE Glascoat Ltd. | 522215 | 405.65 | 418.85 | 396.15 | 403.85 | 414.3 | 10.45 | 2.59 | 33339 | 1.38 | 815.29 | 218 | 2026-07-08 10:52:00 |
| Honda India Power Products Ltd. | 522064 | 2150 | 2157.15 | 2135.05 | 2156 | 2153.95 | -2.05 | -0.10 | 49 | 0.01 | 4494 | 1423.95 | 2026-07-08 10:52:00 |
| Ideaforge Technology Ltd. | 543932 | 837 | 876.95 | 820 | 838 | 854.9 | 16.90 | 2.02 | 11084 | 0.95 | 1344 | 301 | 2026-07-08 10:52:00 |
| IFGL Refractories Ltd. | 540774 | 224.2 | 248.05 | 222.35 | 224.8 | 246.05 | 21.25 | 9.45 | 20387 | 0.50 | 935.5 | 120.1 | 2026-07-08 10:52:00 |
| Igarashi Motors India Ltd. | 517380 | 466.25 | 474.7 | 462.35 | 471.85 | 472.8 | 0.95 | 0.20 | 6366 | 0.30 | 848 | 272 | 2026-07-08 10:52:00 |
| IKIO Technologies Ltd. | 543923 | 187.2 | 187.7 | 182 | 189.6 | 185.75 | -3.85 | -2.03 | 34501 | 0.64 | 477.15 | 104.1 | 2026-07-08 10:51:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.64 | 46.64 | 41.66 | 46.64 | 45.59 | -1.05 | -2.25 | 89061 | 0.41 | 103.24 | 22.65 | 2026-07-08 10:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1354.75 | 1354.75 | 1335.7 | 1359.5 | 1347.3 | -12.20 | -0.90 | 1083 | 0.15 | 1666.7 | 221 | 2026-07-08 10:52:00 |
| Innova Captab Ltd. | 544067 | 960 | 988.8 | 960 | 969.4 | 980.35 | 10.95 | 1.13 | 1392 | 0.14 | 2026-07-08 10:51:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 203.5 | 203.5 | 200.6 | 204.15 | 201.25 | -2.90 | -1.42 | 9781 | 0.20 | 279 | 38.5 | 2026-07-08 10:51:00 |
| Insecticides (India) Ltd. | 532851 | 653.35 | 656.45 | 653.2 | 654.4 | 656.45 | 2.05 | 0.31 | 57 | 0.00 | 1096.3 | 410.2 | 2026-07-08 10:51:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 161.05 | 169.25 | 159.75 | 164.95 | 168.6 | 3.65 | 2.21 | 268621 | 4.53 | 537.05 | 57.51 | 2026-07-08 10:52:00 |
| Jagran Prakashan Ltd. | 532705 | 64.21 | 64.21 | 63.1 | 63.88 | 63.99 | 0.11 | 0.17 | 6071 | 0.04 | 129.45 | 58.15 | 2026-07-08 10:52:00 |
| Jindal Worldwide Ltd. | 531543 | 28.99 | 29.25 | 28.9 | 29.71 | 29.18 | -0.53 | -1.78 | 12727 | 0.04 | 477 | 17.99 | 2026-07-08 10:52:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 998.4 | 998.4 | 977.45 | 996.35 | 989.9 | -6.45 | -0.65 | 1521 | 0.15 | 1818.45 | 700 | 2026-07-08 10:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 290 | 294.8 | 280.55 | 292.15 | 290 | -2.15 | -0.74 | 5042 | 0.15 | 644.65 | 171 | 2026-07-08 10:51:00 |
| KDDL Ltd. | 532054 | 3118.2 | 3121.75 | 3091.65 | 3131 | 3105 | -26.00 | -0.83 | 210 | 0.07 | 3801.5 | 742.05 | 2026-07-08 10:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495.65 | 504.95 | 495.2 | 497.7 | 502.8 | 5.10 | 1.02 | 529 | 0.03 | 823.95 | 359.75 | 2026-07-08 10:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5060.5 | 5070 | 5020.05 | 5132.65 | 5020.05 | -112.60 | -2.19 | 61 | 0.03 | 5650 | 955.65 | 2026-07-08 10:52:00 |
| Kiri Industries Ltd. | 532967 | 384.05 | 403.1 | 380 | 383 | 387.05 | 4.05 | 1.06 | 31781 | 1.23 | 752.75 | 255.5 | 2026-07-08 10:52:00 |
| Kitex Garments Ltd. | 521248 | 155.05 | 155.3 | 153.55 | 156.9 | 155.1 | -1.80 | -1.15 | 20414 | 0.32 | 900 | 135.5 | 2026-07-08 10:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6016 | 6029.95 | 5947.4 | 6015.85 | 5988.05 | -27.80 | -0.46 | 94 | 0.06 | 6725 | 1446.65 | 2026-07-08 10:51:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 551 | 553.3 | 549 | 552.8 | 553 | 0.20 | 0.04 | 385 | 0.02 | 1041.8 | 354 | 2026-07-08 10:52:00 |
| Kuantum Papers Ltd. | 532937 | 75.75 | 75.75 | 75.75 | 76.59 | 75.75 | -0.84 | -1.10 | 4 | 0.00 | 225.45 | 65.47 | 2026-07-08 10:52:00 |
| Landmark Cars Ltd. | 543714 | 440.85 | 441.05 | 429.95 | 432.4 | 436.85 | 4.45 | 1.03 | 1450 | 0.06 | 901.95 | 306.05 | 2026-07-08 10:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1519.95 | 1519.95 | 1469 | 1492.3 | 1509 | 16.70 | 1.12 | 4095 | 0.62 | 1898.65 | 201.35 | 2026-07-08 10:52:00 |
| Lumax Industries Ltd. | 517206 | 5409.8 | 5455 | 5289.4 | 5367.35 | 5455 | 87.65 | 1.63 | 184 | 0.10 | 6969.9 | 1300 | 2026-07-08 10:52:00 |
| Mahindra Logistics Ltd. | 540768 | 389.3 | 391.65 | 388 | 391.75 | 390.25 | -1.50 | -0.38 | 934 | 0.04 | 567.3 | 238.5 | 2026-07-08 10:51:00 |
| Manorama Industries Ltd. | 541974 | 1525.15 | 1540.2 | 1514.05 | 1525.15 | 1527.5 | 2.35 | 0.15 | 1698 | 0.26 | 2399.95 | 289.4 | 2026-07-08 10:52:00 |
| Matrimony.Com Ltd. | 540704 | 438.15 | 442 | 432.65 | 442.45 | 442 | -0.45 | -0.10 | 53 | 0.00 | 849.8 | 363.3 | 2026-07-08 10:51:00 |
| Mayur Uniquoters Ltd. | 522249 | 856.1 | 873.35 | 831.75 | 855.7 | 866.5 | 10.80 | 1.26 | 3711 | 0.32 | 906.35 | 382.4 | 2026-07-08 10:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 356.85 | 366.8 | 355.9 | 356.9 | 366.8 | 9.90 | 2.77 | 1788 | 0.07 | 2026-07-08 10:51:00 | ||
| Meghmani Organics Ltd. | 543331 | 47.62 | 47.62 | 47 | 47.53 | 47.11 | -0.42 | -0.88 | 1195 | 0.01 | 135.9 | 36.41 | 2026-07-08 10:52:00 |
| MM Forgings Ltd. | 522241 | 492.05 | 502.9 | 490.5 | 494.4 | 502.9 | 8.50 | 1.72 | 705 | 0.04 | 1403.05 | 276.05 | 2026-07-08 10:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 697.95 | 697.95 | 685.05 | 695.65 | 692.7 | -2.95 | -0.42 | 909 | 0.06 | 1123.05 | 415 | 2026-07-08 10:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 548.55 | 541.5 | 545.55 | 546.2 | 0.65 | 0.12 | 343 | 0.02 | 984 | 465 | 2026-07-08 10:52:00 |
| MPS Ltd. | 532440 | 1988.95 | 1995.5 | 1974 | 1996.3 | 1990.2 | -6.10 | -0.31 | 291 | 0.06 | 3071.85 | 620 | 2026-07-08 10:52:00 |
| MSTC Ltd. | 542597 | 673.95 | 688.45 | 672.05 | 679.85 | 679.55 | -0.30 | -0.04 | 8218 | 0.56 | 1165 | 239.65 | 2026-07-08 10:51:00 |
| NACL Industries Ltd. | 524709 | 220 | 220.05 | 213.15 | 220.55 | 215 | -5.55 | -2.52 | 19962 | 0.43 | 337.65 | 48.6 | 2026-07-08 10:51:00 |
| Nephrocare Health Services Ltd. | 544647 | 658.75 | 665.5 | 652.5 | 656.65 | 655.85 | -0.80 | -0.12 | 1335 | 0.09 | 2026-07-08 10:51:00 | ||
| Nitin Spinners Ltd. | 532698 | 540 | 555.6 | 536.65 | 541.05 | 552.5 | 11.45 | 2.12 | 1200 | 0.07 | 581 | 182.25 | 2026-07-08 10:51:00 |
| NRB Bearings Ltd. | 530367 | 432 | 432 | 425.3 | 432.95 | 429.45 | -3.50 | -0.81 | 11681 | 0.50 | 467.65 | 125.05 | 2026-07-08 10:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 750.05 | 760.95 | 747.5 | 759.7 | 755.85 | -3.85 | -0.51 | 396 | 0.03 | 1787.8 | 365 | 2026-07-08 10:52:00 |
| Optiemus Infracom Ltd. | 530135 | 518.35 | 538 | 518.35 | 518.6 | 537.05 | 18.45 | 3.56 | 11564 | 0.62 | 873.65 | 160.45 | 2026-07-08 10:52:00 |
| Paisalo Digital Ltd. | 532900 | 69.01 | 73.12 | 69.01 | 69.52 | 72.31 | 2.79 | 4.01 | 499904 | 3.61 | 199.25 | 29.4 | 2026-07-08 10:52:00 |
| Panama Petrochem Ltd. | 524820 | 427.1 | 428 | 423.1 | 433.4 | 427.95 | -5.45 | -1.26 | 2918 | 0.12 | 512 | 229 | 2026-07-08 10:52:00 |
| Parag Milk Foods Ltd. | 539889 | 228 | 232.6 | 227.25 | 230.5 | 231.7 | 1.20 | 0.52 | 10693 | 0.25 | 101006 | 68 | 2026-07-08 10:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1295.55 | 1336.2 | 1289.75 | 1295.55 | 1317.65 | 22.10 | 1.71 | 127089 | 16.75 | 1943.6 | 447.1 | 2026-07-08 10:52:00 |
| Paushak Ltd. | 532742 | 539.8 | 543.7 | 531.9 | 540.8 | 534.55 | -6.25 | -1.16 | 198 | 0.01 | 10349 | 343 | 2026-07-08 10:52:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 10.01 | 9.47 | 9.42 | 9.75 | 0.33 | 3.50 | 11174331 | 10.89 | 186.8 | 7.45 | 2026-07-08 10:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1956.9 | 1990.65 | 1956.9 | 1966.7 | 1987.05 | 20.35 | 1.03 | 253 | 0.05 | 2115 | 334.35 | 2026-07-08 10:51:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4458.95 | 4458.95 | 4356.05 | 4383.75 | 4356.05 | -27.70 | -0.63 | 5 | 0.00 | 8265.95 | 1602.65 | 2026-07-08 10:52:00 |
| Pokarna Ltd. | 532486 | 988.95 | 1003.9 | 983.6 | 989.15 | 999.65 | 10.50 | 1.06 | 1930 | 0.19 | 1451.7 | 233.75 | 2026-07-08 10:52:00 |
| Prataap Snacks Ltd. | 540724 | 1213.85 | 1222.25 | 1213.25 | 1225.05 | 1213.25 | -11.80 | -0.96 | 153 | 0.02 | 1450 | 662 | 2026-07-08 10:52:00 |
| Precision Camshafts Ltd. | 539636 | 145.7 | 147.85 | 145.7 | 147.65 | 146.45 | -1.20 | -0.81 | 2518 | 0.04 | 382.15 | 88.41 | 2026-07-08 10:51:00 |
| Prime Focus Ltd. | 532748 | 233 | 242.95 | 233 | 233.65 | 233.1 | -0.55 | -0.24 | 1680 | 0.04 | 367.25 | 64.75 | 2026-07-08 10:50:00 |
| PSP Projects Ltd. | 540544 | 1065.65 | 1082 | 1061 | 1070.1 | 1072.9 | 2.80 | 0.26 | 1465 | 0.16 | 1142 | 560.2 | 2026-07-08 10:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 168 | 172.85 | 168 | 170 | 169.5 | -0.50 | -0.29 | 2696 | 0.05 | 825.9 | 125 | 2026-07-08 10:51:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.69 | 4.69 | 4.45 | 4.64 | 4.58 | -0.06 | -1.29 | 207111 | 0.09 | 50.5 | 3.44 | 2026-07-08 10:51:00 |
| Ramco Industries Ltd. | 532369 | 353.5 | 359 | 349 | 355.75 | 358 | 2.25 | 0.63 | 18412 | 0.66 | 397.55 | 117.5 | 2026-07-08 10:52:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 802.05 | 808.4 | 798.55 | 809.05 | 808.4 | -0.65 | -0.08 | 563 | 0.05 | 1604 | 620.5 | 2026-07-08 10:52:00 |
| Repco Home Finance Ltd. | 535322 | 421.9 | 424.4 | 417 | 422.55 | 417 | -5.55 | -1.31 | 312 | 0.01 | 594.7 | 155.6 | 2026-07-08 10:52:00 |
| Rossari Biotech Ltd. | 543213 | 519.75 | 519.75 | 512.1 | 515.75 | 514.95 | -0.80 | -0.16 | 1285 | 0.07 | 1051 | 372.9 | 2026-07-08 10:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2474.15 | 2570.45 | 2465.95 | 2443.75 | 2528.05 | 84.30 | 3.45 | 2180 | 0.55 | 2976.7 | 645.7 | 2026-07-08 10:51:00 |
| RPSG Ventures Ltd. | 542333 | 886 | 927.15 | 885.9 | 889.8 | 906.9 | 17.10 | 1.92 | 4731 | 0.43 | 1357.4 | 359.45 | 2026-07-08 10:52:00 |
| Rupa & Company Ltd. | 533552 | 167.6 | 168.35 | 166 | 169.25 | 167.45 | -1.80 | -1.06 | 5764 | 0.10 | 368.35 | 109.5 | 2026-07-08 10:51:00 |
| Sandhar Technologies Ltd. | 541163 | 679.05 | 689.8 | 670.8 | 678.15 | 688.15 | 10.00 | 1.47 | 3909 | 0.27 | 764.1 | 186.1 | 2026-07-08 10:52:00 |
| Sangam (India) Ltd. | 514234 | 555.05 | 566 | 552.85 | 552.85 | 563 | 10.15 | 1.84 | 2298 | 0.13 | 627.2 | 185 | 2026-07-08 10:52:00 |
| Sanghvi Movers Ltd. | 530073 | 443.65 | 459.05 | 443.65 | 449.1 | 453 | 3.90 | 0.87 | 10927 | 0.49 | 1483 | 205 | 2026-07-08 10:52:00 |
| Sasken Technologies Ltd. | 532663 | 2000.05 | 2038.35 | 1979 | 1970.3 | 2010.05 | 39.75 | 2.02 | 1949 | 0.39 | 2785.05 | 761 | 2026-07-08 10:52:00 |
| Satia Industries Ltd. | 539201 | 55.05 | 55.27 | 54.42 | 55.73 | 54.72 | -1.01 | -1.81 | 2443 | 0.01 | 164.35 | 50.62 | 2026-07-08 10:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 263.4 | 265.05 | 260 | 263.25 | 263.05 | -0.20 | -0.08 | 14453 | 0.38 | 283.65 | 102.45 | 2026-07-08 10:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 552.6 | 567.1 | 552.6 | 559.25 | 557 | -2.25 | -0.40 | 4275 | 0.24 | 655 | 231.95 | 2026-07-08 10:52:00 |
| Seamec Ltd. | 526807 | 1427.75 | 1442 | 1427.75 | 1429.65 | 1429.1 | -0.55 | -0.04 | 261 | 0.04 | 1707.55 | 563.3 | 2026-07-08 10:52:00 |
| SEPC Ltd. | 532945 | 6.68 | 6.73 | 6.45 | 6.68 | 6.58 | -0.10 | -1.50 | 450148 | 0.30 | 33.5 | 4.63 | 2026-07-08 10:52:00 |
| SG Finserve Ltd. | 539199 | 661.05 | 694.95 | 661.05 | 676.55 | 676.7 | 0.15 | 0.02 | 9041 | 0.61 | 748 | 182.45 | 2026-07-08 10:51:00 |
| SH Kelkar And Company Ltd. | 539450 | 134 | 134 | 131.3 | 133.8 | 132.05 | -1.75 | -1.31 | 10270 | 0.14 | 335.25 | 81.9 | 2026-07-08 10:51:00 |
| Shalby Ltd. | 540797 | 173.3 | 173.3 | 170.55 | 172.3 | 171.1 | -1.20 | -0.70 | 1439 | 0.02 | 333.85 | 114.35 | 2026-07-08 10:52:00 |
| Shilchar Technologies Ltd. | 531201 | 4298.5 | 4356.75 | 4263.75 | 4304.1 | 4329.7 | 25.60 | 0.59 | 724 | 0.31 | 8899 | 552.1 | 2026-07-08 10:52:00 |
| Shriram Properties Ltd. | 543419 | 89.44 | 90.39 | 89.3 | 90.72 | 90 | -0.72 | -0.79 | 15457 | 0.14 | 147.5 | 53.25 | 2026-07-08 10:51:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.47 | 26.47 | 25.99 | 26.34 | 26.07 | -0.27 | -1.03 | 3135 | 0.01 | 45.15 | 12.9 | 2026-07-08 10:51:00 |
| SIRCA Paints India Ltd. | 543686 | 400.5 | 402.65 | 399 | 400.7 | 401.2 | 0.50 | 0.12 | 467 | 0.02 | 539 | 234 | 2026-07-08 10:51:00 |
| SJS Enterprises Ltd. | 543387 | 2211.05 | 2231.95 | 2197.1 | 2207 | 2213.35 | 6.35 | 0.29 | 1012 | 0.22 | 2285.75 | 379 | 2026-07-08 10:51:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 555.7 | 580.1 | 555.7 | 560.1 | 576.5 | 16.40 | 2.93 | 9984 | 0.58 | 885.95 | 287 | 2026-07-08 10:51:00 |
| Somany Ceramics Ltd. | 531548 | 522 | 522 | 516 | 519.65 | 519.2 | -0.45 | -0.09 | 814 | 0.04 | 872 | 332 | 2026-07-08 10:51:00 |
| Stanley Lifestyles Ltd. | 544202 | 152.55 | 155.85 | 152.5 | 155.35 | 155.05 | -0.30 | -0.19 | 2559 | 0.04 | 2026-07-08 10:52:00 | ||
| Sterling Tools Ltd. | 530759 | 240.5 | 243 | 238 | 240.9 | 238 | -2.90 | -1.20 | 148 | 0.00 | 744.3 | 156.6 | 2026-07-08 10:52:00 |
| Sterlite Technologies Ltd. | 532374 | 535.9 | 548.7 | 525.5 | 552.6 | 528.1 | -24.50 | -4.43 | 60083 | 3.17 | 684.45 | 58.51 | 2026-07-08 10:52:00 |
| Stove Kraft Ltd. | 543260 | 772.65 | 809.45 | 772.65 | 783.35 | 794.8 | 11.45 | 1.46 | 7371 | 0.59 | 976.75 | 354 | 2026-07-08 10:52:00 |
| Stylam Industries Ltd. | 526951 | 3077.9 | 3095 | 2980 | 3080.5 | 3048.7 | -31.80 | -1.03 | 2117 | 0.65 | 3393.95 | 941.7 | 2026-07-08 10:52:00 |
| Subex Ltd. | 532348 | 12.2 | 12.6 | 11.94 | 12.07 | 12.43 | 0.36 | 2.98 | 127013 | 0.16 | 45.8 | 6.63 | 2026-07-08 10:50:00 |
| Subros Ltd. | 517168 | 816 | 824.9 | 810.75 | 827.1 | 822.9 | -4.20 | -0.51 | 1662 | 0.14 | 1212.4 | 272 | 2026-07-08 10:52:00 |
| Sula Vineyards Ltd. | 543711 | 150.85 | 153.7 | 149.45 | 151.2 | 150.1 | -1.10 | -0.73 | 7265 | 0.11 | 699.75 | 138.55 | 2026-07-08 10:51:00 |
| Supriya Lifescience Ltd. | 543434 | 839.95 | 858.15 | 836.1 | 841.65 | 839.9 | -1.75 | -0.21 | 8858 | 0.74 | 1040.75 | 170.05 | 2026-07-08 10:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 174.55 | 180.5 | 174 | 176.85 | 178.5 | 1.65 | 0.93 | 19234 | 0.34 | 219.55 | 83.45 | 2026-07-08 10:51:00 |
| Suven Life Sciences Ltd. | 530239 | 317.75 | 323.35 | 314.75 | 319.5 | 320.3 | 0.80 | 0.25 | 38829 | 1.24 | 336.55 | 45.01 | 2026-07-08 10:52:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 358.5 | 366.15 | 352.95 | 362.15 | 359.75 | -2.40 | -0.66 | 9713 | 0.35 | 539.95 | 157.7 | 2026-07-08 10:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.1 | 146.55 | 143.1 | 144.45 | 146.1 | 1.65 | 1.14 | 560 | 0.01 | 330.95 | 115.05 | 2026-07-08 10:52:00 |
| TARC Ltd. | 543249 | 127 | 128 | 123.3 | 127.45 | 124.8 | -2.65 | -2.08 | 190050 | 2.37 | 275.5 | 33.4 | 2026-07-08 10:52:00 |
| Tarsons Products Ltd. | 543399 | 290.6 | 297.5 | 288.3 | 297.65 | 289.8 | -7.85 | -2.64 | 6871 | 0.20 | 914.35 | 164.15 | 2026-07-08 10:52:00 |
| Tata Capital Ltd. | 544574 | 350.4 | 351.7 | 348 | 352.35 | 349.55 | -2.80 | -0.79 | 31513 | 1.10 | 2026-07-08 10:51:00 | ||
| TCI Express Ltd. | 540212 | 502.5 | 511.9 | 500.2 | 504.7 | 507.8 | 3.10 | 0.61 | 2113 | 0.11 | 2009.95 | 451 | 2026-07-08 10:52:00 |
| TeamLease Services Ltd. | 539658 | 1427.05 | 1427.05 | 1390 | 1402.45 | 1392.25 | -10.20 | -0.73 | 535 | 0.07 | 3692.45 | 1063.4 | 2026-07-08 10:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6338.85 | 6796.35 | 6311.2 | 6376.1 | 6777.9 | 401.80 | 6.30 | 23941 | 16.23 | 6796.35 | 472.075 | 2026-07-08 10:52:00 |
| TV Today Network Ltd. | 532515 | 126.15 | 128.1 | 125.6 | 126.5 | 127.9 | 1.40 | 1.11 | 292 | 0.00 | 324 | 94.1 | 2026-07-08 10:50:00 |
| Uniparts India Ltd. | 543689 | 650.05 | 660.6 | 640.05 | 651.35 | 643 | -8.35 | -1.28 | 6520 | 0.42 | 722.15 | 260 | 2026-07-08 10:51:00 |
| United Foodbrands Ltd. | 543283 | 716.5 | 722 | 704.45 | 709.65 | 722 | 12.35 | 1.74 | 1743 | 0.13 | 1219 | 170.7 | 2026-07-08 10:51:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239.1 | 239.1 | 237 | 239.65 | 237.3 | -2.35 | -0.98 | 467 | 0.01 | 535.2 | 170.05 | 2026-07-08 10:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4514.85 | 4531.45 | 4500.05 | 4514.1 | 4523.2 | 9.10 | 0.20 | 115 | 0.05 | 6350.35 | 2046.55 | 2026-07-08 10:52:00 |
| Vadilal Industries Ltd. | 519156 | 6437.9 | 6487.85 | 6425.5 | 6488.5 | 6455.5 | -33.00 | -0.51 | 103 | 0.07 | 7398.95 | 1800 | 2026-07-08 10:52:00 |
| Valiant Organics Ltd. | 540145 | 278.9 | 278.9 | 275 | 272.1 | 275 | 2.90 | 1.07 | 5 | 0.00 | 869 | 195.2 | 2026-07-08 10:49:00 |
| Vardhman Special Steels Ltd. | 534392 | 320 | 320 | 270.7 | 270.25 | 273.5 | 3.25 | 1.20 | 973 | 0.03 | 345.25 | 115.475 | 2026-07-08 10:52:00 |
| Venky'S (India) Ltd. | 523261 | 1412.4 | 1468 | 1412.4 | 1419.45 | 1459.05 | 39.60 | 2.79 | 4129 | 0.60 | 2555 | 1166.05 | 2026-07-08 10:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1850.75 | 1859 | 1825 | 1844.95 | 1845.75 | 0.80 | 0.04 | 1951 | 0.36 | 2489.95 | 381.5 | 2026-07-08 10:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 255.85 | 259.2 | 252.25 | 255.35 | 252.25 | -3.10 | -1.21 | 5467 | 0.14 | 379.9 | 129.25 | 2026-07-08 10:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 309 | 309 | 297.55 | 296.95 | 301.85 | 4.90 | 1.65 | 181 | 0.01 | 571.95 | 258.75 | 2026-07-08 10:52:00 |
| Vindhya Telelinks Ltd. | 517015 | 1942.3 | 1951.45 | 1926 | 1952.75 | 1933 | -19.75 | -1.01 | 311 | 0.06 | 3232.95 | 960 | 2026-07-08 10:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 607.75 | 609.9 | 596.75 | 607.25 | 602.25 | -5.00 | -0.82 | 643 | 0.04 | 652.1 | 245.05 | 2026-07-08 10:51:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.25 | 28.25 | 28.25 | 27.85 | 28.25 | 0.40 | 1.44 | 7600 | 0.02 | 2026-07-08 10:47:00 | ||
| Yasho Industries Ltd. | 541167 | 2860.6 | 2873.9 | 2834.75 | 2863.95 | 2872.8 | 8.85 | 0.31 | 1069 | 0.31 | 3176.3 | 1151 | 2026-07-08 10:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.65 | 837.75 | 824 | 826.75 | 827.95 | 1.20 | 0.15 | 4487 | 0.37 | 889.8 | 304 | 2026-07-08 10:52:00 |
| Yatra Online Ltd | 543992 | 111.05 | 113.6 | 110.75 | 113.25 | 111.25 | -2.00 | -1.77 | 31922 | 0.36 | 2026-07-08 10:51:00 |