Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 60 |
Declines - 147 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 777.05 | 813.2 | 36.15 | 4.65 |
| Accelya Solutions India Ltd. | 1129.45 | 1136 | 6.55 | 0.58 |
| Aditya Vision Ltd. | 604.5 | 604.6 | 0.10 | 0.02 |
| Ador Welding Ltd. | 1703.25 | 1728.45 | 25.20 | 1.48 |
| Andrew Yule & Company Ltd. | 28.07 | 28.08 | 0.01 | 0.04 |
| Apollo Micro Systems Ltd. | 379.25 | 383.85 | 4.60 | 1.21 |
| Ashiana Housing Ltd. | 364.85 | 366.5 | 1.65 | 0.45 |
| Astec Lifesciences Ltd. | 566.3 | 583 | 16.70 | 2.95 |
| Axiscades Technologies Ltd. | 1642.25 | 1702 | 59.75 | 3.64 |
| Balmer Lawrie & Company Ltd. | 176.05 | 176.15 | 0.10 | 0.06 |
| Best Agrolife Ltd. | 17.11 | 18.82 | 1.71 | 9.99 |
| BF Investment Ltd. | 445.25 | 453 | 7.75 | 1.74 |
| Carysil Ltd. | 1116.7 | 1123.9 | 7.20 | 0.64 |
| Confidence Petroleum India Ltd. | 80.41 | 83.44 | 3.03 | 3.77 |
| Crizac Ltd. | 164.3 | 167.75 | 3.45 | 2.10 |
| Dreamfolks Services Ltd. | 66.43 | 66.49 | 0.06 | 0.09 |
| EIH Associated Hotels Ltd. | 292.95 | 307.15 | 14.20 | 4.85 |
| EMS Ltd. | 371.95 | 390.4 | 18.45 | 4.96 |
| EPACK Durable Ltd. | 187.55 | 188 | 0.45 | 0.24 |
| Expleo Solutions Ltd. | 860.85 | 893.4 | 32.55 | 3.78 |
| Fino Payments Bank Ltd. | 136.7 | 140 | 3.30 | 2.41 |
| Gandhar Oil Refinery (India) Ltd. | 262 | 265.5 | 3.50 | 1.34 |
| Goodluck India Ltd. | 452.95 | 473.05 | 20.10 | 4.44 |
| GTPL Hathway Ltd. | 57.21 | 57.64 | 0.43 | 0.75 |
| Gujarat Industries Power Company Ltd. | 198.45 | 205.75 | 7.30 | 3.68 |
| Hariom Pipe Industries Ltd. | 342.35 | 346.9 | 4.55 | 1.33 |
| Heritage Foods Ltd. | 353.9 | 372.35 | 18.45 | 5.21 |
| Himatsingka Seide Ltd. | 69.25 | 69.3 | 0.05 | 0.07 |
| IFGL Refractories Ltd. | 208.25 | 212 | 3.75 | 1.80 |
| IKIO Technologies Ltd. | 207.25 | 210.05 | 2.80 | 1.35 |
| Innova Captab Ltd. | 1065.35 | 1106.7 | 41.35 | 3.88 |
| Inox Green Energy Services Ltd. | 160.2 | 165 | 4.80 | 3.00 |
| Insecticides (India) Ltd. | 594.45 | 612.4 | 17.95 | 3.02 |
| Kiri Industries Ltd. | 516.4 | 525.6 | 9.20 | 1.78 |
| Krishna GVK Luxury Hotels Ltd. | 328.4 | 341.4 | 13.00 | 3.96 |
| Mahindra Logistics Ltd. | 387.6 | 391.15 | 3.55 | 0.92 |
| Meghmani Organics Ltd. | 64.83 | 65 | 0.17 | 0.26 |
| Monte Carlo Fashions Ltd. | 537.95 | 542.15 | 4.20 | 0.78 |
| Nephrocare Health Services Ltd. | 689.4 | 691.4 | 2.00 | 0.29 |
| Panama Petrochem Ltd. | 487.3 | 490.25 | 2.95 | 0.61 |
| Paras Defence And Space Technologies Ltd. | 1380.65 | 1408.15 | 27.50 | 1.99 |
| Pitti Engineering Ltd. | 1073.6 | 1096.4 | 22.80 | 2.12 |
| Prataap Snacks Ltd. | 1148.5 | 1151.9 | 3.40 | 0.30 |
| Satin Creditcare Network Ltd. | 217.05 | 219 | 1.95 | 0.90 |
| Seamec Ltd. | 1676.6 | 1707 | 30.40 | 1.81 |
| Shankara Building Products Ltd. | 147.05 | 147.15 | 0.10 | 0.07 |
| SIRCA Paints India Ltd. | 431.8 | 432.1 | 0.30 | 0.07 |
| Somany Ceramics Ltd. | 563.75 | 565.25 | 1.50 | 0.27 |
| Sterling Tools Ltd. | 213.2 | 217.8 | 4.60 | 2.16 |
| Sterlite Technologies Ltd. | 694.3 | 714.25 | 19.95 | 2.87 |
| Supriya Lifescience Ltd. | 802.4 | 841 | 38.60 | 4.81 |
| Suryoday Small Finance Bank Ltd. | 150.75 | 151.75 | 1.00 | 0.66 |
| TCI Express Ltd. | 541.7 | 546.5 | 4.80 | 0.89 |
| United Foodbrands Ltd. | 691.4 | 725.85 | 34.45 | 4.98 |
| Uttam Sugar Mills Ltd. | 296.25 | 297.8 | 1.55 | 0.52 |
| Valiant Organics Ltd. | 290.05 | 302.5 | 12.45 | 4.29 |
| Venky'S (India) Ltd. | 1647.1 | 1671.5 | 24.40 | 1.48 |
| Veranda Learning Solutions Ltd. | 242.95 | 243.8 | 0.85 | 0.35 |
| Vindhya Telelinks Ltd. | 2581.75 | 2704.9 | 123.15 | 4.77 |
| Vishnu Prakash R Punglia Ltd. | 32.96 | 35.21 | 2.25 | 6.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 345.95 | 336.6 | -9.35 | -2.70 |
| Aarti Drugs Ltd. | 426.7 | 417.65 | -9.05 | -2.12 |
| ADF Foods Ltd. | 266 | 260.05 | -5.95 | -2.24 |
| Alicon Castalloy Ltd. | 660.8 | 651.3 | -9.50 | -1.44 |
| Allcargo Logistics Ltd. | 11.94 | 11.89 | -0.05 | -0.42 |
| Apcotex Industries Ltd. | 638.95 | 623 | -15.95 | -2.50 |
| Apeejay Surrendra Park Hotels Ltd. | 111.65 | 111.5 | -0.15 | -0.13 |
| Apollo Pipes Ltd. | 611.25 | 603.4 | -7.85 | -1.28 |
| Aptech Ltd. | 91.85 | 90.01 | -1.84 | -2.00 |
| Arman Financial Services Ltd. | 1952.35 | 1930.75 | -21.60 | -1.11 |
| Ashapura Minechem Ltd. | 555.7 | 553.9 | -1.80 | -0.32 |
| Ashoka Buildcon Ltd. | 121.65 | 117.1 | -4.55 | -3.74 |
| ASM Technologies Ltd. | 4862.9 | 4840 | -22.90 | -0.47 |
| AVT Natural Products Ltd. | 88.62 | 87.35 | -1.27 | -1.43 |
| Awfis Space Solutions Ltd. | 262.25 | 257.2 | -5.05 | -1.93 |
| Bajel Projects Ltd. | 186.15 | 185.65 | -0.50 | -0.27 |
| Balu Forge Industries Ltd. | 621.85 | 588.65 | -33.20 | -5.34 |
| BF Utilities Ltd. | 506.2 | 504.65 | -1.55 | -0.31 |
| Butterfly Gandhimathi Appliances Ltd. | 629 | 615.65 | -13.35 | -2.12 |
| Camlin Fine Sciences Ltd. | 102 | 101.95 | -0.05 | -0.05 |
| Cantabil Retail India Ltd. | 242.15 | 237.95 | -4.20 | -1.73 |
| Capacit'e Infraprojects Ltd. | 208.85 | 205 | -3.85 | -1.84 |
| Care Ratings Ltd. | 1706.3 | 1687.5 | -18.80 | -1.10 |
| CarTrade Tech Ltd. | 2970.55 | 2913 | -57.55 | -1.94 |
| DCX Systems Ltd. | 173.55 | 171.6 | -1.95 | -1.12 |
| Den Networks Ltd. | 27.79 | 27.57 | -0.22 | -0.79 |
| Dish TV India Ltd. | 2.69 | 2.67 | -0.02 | -0.74 |
| Dishman Carbogen Amcis Ltd. | 181.9 | 178.05 | -3.85 | -2.12 |
| Divgi Torqtransfer Systems Ltd. | 1269.8 | 1262 | -7.80 | -0.61 |
| Dollar Industries Ltd. | 266.5 | 264.25 | -2.25 | -0.84 |
| Dwarikesh Sugar Industries Ltd. | 49 | 48.62 | -0.38 | -0.78 |
| Eveready Industries India Ltd. | 326.1 | 320.3 | -5.80 | -1.78 |
| Exicom Tele-Systems Ltd. | 162.85 | 162.3 | -0.55 | -0.34 |
| Fairchem Organics Ltd. | 666.7 | 665 | -1.70 | -0.25 |
| Fiem Industries Ltd. | 2083.55 | 2043 | -40.55 | -1.95 |
| Filatex India Ltd. | 73.65 | 73.19 | -0.46 | -0.62 |
| Fusion Finance Ltd. | 194.85 | 192.55 | -2.30 | -1.18 |
| Ganesha Ecosphere Ltd. | 1023.2 | 1010.7 | -12.50 | -1.22 |
| Gensol Engineering Ltd. | 17.38 | 17.05 | -0.33 | -1.90 |
| Geojit Financial Services Ltd. | 83.18 | 83.11 | -0.07 | -0.08 |
| Globus Spirits Ltd. | 916.1 | 907.5 | -8.60 | -0.94 |
| GNA Axles Ltd. | 532.1 | 531.2 | -0.90 | -0.17 |
| Gokul Agro Resources Ltd. | 236.65 | 233.95 | -2.70 | -1.14 |
| Goldiam International Ltd. | 342.3 | 341.55 | -0.75 | -0.22 |
| Gopal Snacks Ltd. | 270.75 | 265 | -5.75 | -2.12 |
| Greenply Industries Ltd. | 286.65 | 280.05 | -6.60 | -2.30 |
| Gulf Oil Lubricants India Ltd. | 1132.05 | 1128.55 | -3.50 | -0.31 |
| Gulshan Polyols Ltd. | 188.1 | 187.3 | -0.80 | -0.43 |
| Heranba Industries Ltd. | 176 | 174.35 | -1.65 | -0.94 |
| Hester Biosciences Ltd. | 2217.1 | 2180.75 | -36.35 | -1.64 |
| Hindware Home Innovation Ltd. | 182.2 | 182.05 | -0.15 | -0.08 |
| HLE Glascoat Ltd. | 316.45 | 315.3 | -1.15 | -0.36 |
| Honda India Power Products Ltd. | 1998.6 | 1986 | -12.60 | -0.63 |
| Ideaforge Technology Ltd. | 784.5 | 773.55 | -10.95 | -1.40 |
| Igarashi Motors India Ltd. | 421.4 | 416.25 | -5.15 | -1.22 |
| Imagicaaworld Entertainment Ltd. | 55.03 | 54.42 | -0.61 | -1.11 |
| Indian Metals & Ferro Alloys Ltd. | 1302.4 | 1300.35 | -2.05 | -0.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 190.45 | 188.8 | -1.65 | -0.87 |
| Jagran Prakashan Ltd. | 61.19 | 61.05 | -0.14 | -0.23 |
| Jindal Worldwide Ltd. | 42.06 | 40.89 | -1.17 | -2.78 |
| Jyoti Resins & Adhesives Ltd. | 871.75 | 852.95 | -18.80 | -2.16 |
| Kabra Extrusiontechnik Ltd. | 582.1 | 562 | -20.10 | -3.45 |
| KDDL Ltd. | 3872.1 | 3867.5 | -4.60 | -0.12 |
| Kewal Kiran Clothing Ltd. | 508.45 | 499.5 | -8.95 | -1.76 |
| Kingfa Science & Technology (India) Ltd. | 6028.35 | 5953.55 | -74.80 | -1.24 |
| Kitex Garments Ltd. | 126.05 | 124.95 | -1.10 | -0.87 |
| Kovai Medical Center & Hospital Ltd. | 6035.65 | 6014 | -21.65 | -0.36 |
| Krsnaa Diagnostics Ltd. | 559.6 | 555.35 | -4.25 | -0.76 |
| Kuantum Papers Ltd. | 71.9 | 71.17 | -0.73 | -1.02 |
| Landmark Cars Ltd. | 506.15 | 496.1 | -10.05 | -1.99 |
| Lumax Auto Technologies Ltd. | 2059.6 | 1981.25 | -78.35 | -3.80 |
| Lumax Industries Ltd. | 6436.95 | 6234 | -202.95 | -3.15 |
| Manorama Industries Ltd. | 1833.6 | 1823.8 | -9.80 | -0.53 |
| Matrimony.Com Ltd. | 517.9 | 517.35 | -0.55 | -0.11 |
| Mayur Uniquoters Ltd. | 744.8 | 729.35 | -15.45 | -2.07 |
| Medi Assist Healthcare Services Ltd. | 338.3 | 335.05 | -3.25 | -0.96 |
| MM Forgings Ltd. | 655.15 | 650 | -5.15 | -0.79 |
| Mold-Tek Packaging Ltd. | 699.35 | 696 | -3.35 | -0.48 |
| MPS Ltd. | 2661.7 | 2617.65 | -44.05 | -1.65 |
| MSTC Ltd. | 729.7 | 715 | -14.70 | -2.01 |
| NACL Industries Ltd. | 168.55 | 167.3 | -1.25 | -0.74 |
| Nitin Spinners Ltd. | 630.2 | 619.55 | -10.65 | -1.69 |
| NRB Bearings Ltd. | 458.6 | 455.5 | -3.10 | -0.68 |
| Nucleus Software Exports Ltd. | 740.05 | 733.05 | -7.00 | -0.95 |
| Optiemus Infracom Ltd. | 583.35 | 580 | -3.35 | -0.57 |
| Paisalo Digital Ltd. | 67.49 | 66.34 | -1.15 | -1.70 |
| Parag Milk Foods Ltd. | 259.05 | 252 | -7.05 | -2.72 |
| Paushak Ltd. | 801.5 | 778.1 | -23.40 | -2.92 |
| PC Jeweller Ltd. | 10.31 | 10.2 | -0.11 | -1.07 |
| Pearl Global Industries Ltd. | 2349.25 | 2345 | -4.25 | -0.18 |
| Pilani Investment And Industries Corporation Ltd. | 4309.15 | 4290 | -19.15 | -0.44 |
| Pokarna Ltd. | 842.4 | 841.95 | -0.45 | -0.05 |
| Precision Camshafts Ltd. | 122.6 | 121.1 | -1.50 | -1.22 |
| Prime Focus Ltd. | 286.65 | 281.9 | -4.75 | -1.66 |
| PSP Projects Ltd. | 873 | 865.65 | -7.35 | -0.84 |
| Quick Heal Technologies Ltd. | 137.45 | 136.9 | -0.55 | -0.40 |
| Rama Steel Tubes Ltd. | 4.24 | 4.16 | -0.08 | -1.89 |
| Ramco Industries Ltd. | 324.3 | 321.3 | -3.00 | -0.93 |
| Refex Industries Ltd. | 277.6 | 276.05 | -1.55 | -0.56 |
| Reliance Industrial Infrastructure Ltd. | 749.1 | 737.6 | -11.50 | -1.54 |
| Repco Home Finance Ltd. | 362.85 | 359.45 | -3.40 | -0.94 |
| Rossari Biotech Ltd. | 477.45 | 475 | -2.45 | -0.51 |
| RPG Life Sciences Ltd. | 2584.05 | 2565 | -19.05 | -0.74 |
| RPSG Ventures Ltd. | 841.7 | 837.25 | -4.45 | -0.53 |
| Rupa & Company Ltd. | 145.8 | 143.5 | -2.30 | -1.58 |
| Sandhar Technologies Ltd. | 653.7 | 633.75 | -19.95 | -3.05 |
| Sangam (India) Ltd. | 589.05 | 569.75 | -19.30 | -3.28 |
| Sanghvi Movers Ltd. | 458.65 | 447.4 | -11.25 | -2.45 |
| Sasken Technologies Ltd. | 1896.75 | 1864.85 | -31.90 | -1.68 |
| Satia Industries Ltd. | 57.11 | 56.54 | -0.57 | -1.00 |
| Savita Oil Technologies Ltd. | 771.5 | 755 | -16.50 | -2.14 |
| SEPC Ltd. | 5.37 | 5.34 | -0.03 | -0.56 |
| SG Finserve Ltd. | 683.1 | 671.4 | -11.70 | -1.71 |
| SG Mart Ltd. | 835.1 | 823.55 | -11.55 | -1.38 |
| SH Kelkar And Company Ltd. | 148.45 | 146.4 | -2.05 | -1.38 |
| Shalby Ltd. | 154.25 | 151.85 | -2.40 | -1.56 |
| Shilchar Technologies Ltd. | 4010.35 | 3983 | -27.35 | -0.68 |
| Shivalik Bimetal Controls Ltd. | 1047.95 | 1047.65 | -0.30 | -0.03 |
| Shriram Properties Ltd. | 76.1 | 75.72 | -0.38 | -0.50 |
| Sindhu Trade Links Ltd. | 24.51 | 24.05 | -0.46 | -1.88 |
| SJS Enterprises Ltd. | 2457.25 | 2383 | -74.25 | -3.02 |
| Solara Active Pharma Sciences Ltd. | 642.6 | 639.8 | -2.80 | -0.44 |
| Stanley Lifestyles Ltd. | 138.05 | 135.95 | -2.10 | -1.52 |
| Stove Kraft Ltd. | 847.9 | 843.3 | -4.60 | -0.54 |
| Stylam Industries Ltd. | 3326.5 | 3292.45 | -34.05 | -1.02 |
| Subex Ltd. | 17.9 | 17.74 | -0.16 | -0.89 |
| Subros Ltd. | 717 | 709.15 | -7.85 | -1.09 |
| Sula Vineyards Ltd. | 148.15 | 148 | -0.15 | -0.10 |
| Suven Life Sciences Ltd. | 380.9 | 372.9 | -8.00 | -2.10 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.3 | 145.9 | -3.40 | -2.28 |
| TARC Ltd. | 122.55 | 119.8 | -2.75 | -2.24 |
| Tarsons Products Ltd. | 344.3 | 341.45 | -2.85 | -0.83 |
| Tata Capital Ltd. | 368.15 | 364.65 | -3.50 | -0.95 |
| TeamLease Services Ltd. | 1266 | 1257.4 | -8.60 | -0.68 |
| Thangamayil Jewellery Ltd. | 5311.75 | 5235 | -76.75 | -1.44 |
| TV Today Network Ltd. | 111.05 | 110.5 | -0.55 | -0.50 |
| Uniparts India Ltd. | 901.5 | 885.75 | -15.75 | -1.75 |
| V.S.T. Tillers Tractors Ltd. | 4232.25 | 4159 | -73.25 | -1.73 |
| Vadilal Industries Ltd. | 7760.45 | 7573.95 | -186.50 | -2.40 |
| Vardhman Special Steels Ltd. | 355.35 | 351.5 | -3.85 | -1.08 |
| Venus Pipes & Tubes Ltd. | 1606.35 | 1601.1 | -5.25 | -0.33 |
| Vidhi Specialty Food Ingredients Ltd. | 351.1 | 345.7 | -5.40 | -1.54 |
| Vishnu Chemicals Ltd. | 661.9 | 659.05 | -2.85 | -0.43 |
| Viyash Scientific Ltd. | 262.15 | 260.95 | -1.20 | -0.46 |
| Yasho Industries Ltd. | 4273.3 | 4172.6 | -100.70 | -2.36 |
| Yatharth Hospital & Trauma Care Services Ltd. | 974.6 | 971.55 | -3.05 | -0.31 |
| Yatra Online Ltd | 114 | 113.05 | -0.95 | -0.83 |
Market Stats
Advances
60
Declines
147
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 343.55 | 345 | 336.6 | 345.95 | 336.6 | -9.35 | -2.70 | 2610 | 0.09 | 759.1 | 245 | 2026-09-02 13:48:00 |
| 63 Moons Technologies Ltd. | 526881 | 770 | 818.8 | 770 | 777.05 | 813.2 | 36.15 | 4.65 | 22012 | 1.79 | 1130 | 142.05 | 2026-09-02 13:48:00 |
| Aarti Drugs Ltd. | 524348 | 431.95 | 431.95 | 416.5 | 426.7 | 417.65 | -9.05 | -2.12 | 4062 | 0.17 | 645 | 310.8 | 2026-09-02 13:48:00 |
| Accelya Solutions India Ltd. | 532268 | 1130.45 | 1144.15 | 1129.6 | 1129.45 | 1136 | 6.55 | 0.58 | 42 | 0.00 | 2128.25 | 1013.65 | 2026-09-02 13:48:00 |
| ADF Foods Ltd. | 519183 | 263.3 | 263.55 | 258.7 | 266 | 260.05 | -5.95 | -2.24 | 2875 | 0.07 | 1189.2 | 153.65 | 2026-09-02 13:48:00 |
| Aditya Vision Ltd. | 540205 | 604.5 | 606 | 593.9 | 604.5 | 604.6 | 0.10 | 0.02 | 5301 | 0.32 | 5049.95 | 328.25 | 2026-09-02 13:48:00 |
| Ador Welding Ltd. | 517041 | 1692.2 | 1745 | 1675 | 1703.25 | 1728.45 | 25.20 | 1.48 | 3047 | 0.53 | 1770 | 751.2 | 2026-09-02 13:48:00 |
| Alicon Castalloy Ltd. | 531147 | 653.3 | 659.95 | 648.25 | 660.8 | 651.3 | -9.50 | -1.44 | 819 | 0.05 | 1543.15 | 541 | 2026-09-02 13:48:00 |
| Allcargo Logistics Ltd. | 532749 | 11.85 | 12.1 | 11.74 | 11.94 | 11.89 | -0.05 | -0.42 | 545533 | 0.65 | 494.85 | 7.1 | 2026-09-02 13:48:00 |
| Andrew Yule & Company Ltd. | 526173 | 28 | 28.08 | 27.5 | 28.07 | 28.08 | 0.01 | 0.04 | 22622 | 0.06 | 68.88 | 15.5 | 2026-09-02 13:47:00 |
| Apcotex Industries Ltd. | 523694 | 646.2 | 646.2 | 618.65 | 638.95 | 623 | -15.95 | -2.50 | 118623 | 7.39 | 712.45 | 286.65 | 2026-09-02 13:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.55 | 112.05 | 110.85 | 111.65 | 111.5 | -0.15 | -0.13 | 2455 | 0.03 | 2026-09-02 13:48:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 379.25 | 389.2 | 374 | 379.25 | 383.85 | 4.60 | 1.21 | 248777 | 9.55 | 466.7 | 11.305 | 2026-09-02 13:48:00 |
| Apollo Pipes Ltd. | 531761 | 593 | 611.25 | 589 | 611.25 | 603.4 | -7.85 | -1.28 | 23082 | 1.39 | 798.85 | 252.8 | 2026-09-02 13:48:00 |
| Aptech Ltd. | 532475 | 91.02 | 92.49 | 89.25 | 91.85 | 90.01 | -1.84 | -2.00 | 3678 | 0.03 | 422.75 | 69.5 | 2026-09-02 13:48:00 |
| Arman Financial Services Ltd. | 531179 | 1943 | 1960.7 | 1923.6 | 1952.35 | 1930.75 | -21.60 | -1.11 | 1722 | 0.33 | 2676.1 | 1111 | 2026-09-02 13:48:00 |
| Ashapura Minechem Ltd. | 527001 | 570 | 570.05 | 550 | 555.7 | 553.9 | -1.80 | -0.32 | 7793 | 0.43 | 924.7 | 72.7 | 2026-09-02 13:48:00 |
| Ashiana Housing Ltd. | 523716 | 364.85 | 368.3 | 361.2 | 364.85 | 366.5 | 1.65 | 0.45 | 1165 | 0.04 | 468 | 130 | 2026-09-02 13:48:00 |
| Ashoka Buildcon Ltd. | 533271 | 119.9 | 119.9 | 116.5 | 121.65 | 117.1 | -4.55 | -3.74 | 104671 | 1.23 | 319 | 70.1 | 2026-09-02 13:48:00 |
| ASM Technologies Ltd. | 526433 | 4900 | 4900 | 4800 | 4862.9 | 4840 | -22.90 | -0.47 | 6385 | 3.09 | 5151 | 355.05 | 2026-09-02 13:48:00 |
| Astec Lifesciences Ltd. | 533138 | 553.3 | 583 | 553.3 | 566.3 | 583 | 16.70 | 2.95 | 490 | 0.03 | 2285.65 | 512.35 | 2026-09-02 13:48:00 |
| AVT Natural Products Ltd. | 519105 | 87.81 | 88.14 | 86.1 | 88.62 | 87.35 | -1.27 | -1.43 | 20947 | 0.18 | 124.25 | 51 | 2026-09-02 13:48:00 |
| Awfis Space Solutions Ltd. | 544181 | 264.8 | 264.8 | 257 | 262.25 | 257.2 | -5.05 | -1.93 | 4588 | 0.12 | 2026-09-02 13:48:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1658 | 1722.5 | 1626 | 1642.25 | 1702 | 59.75 | 3.64 | 9046 | 1.54 | 2210 | 123.1 | 2026-09-02 13:48:00 |
| Bajel Projects Ltd. | 544042 | 187.35 | 187.9 | 184.1 | 186.15 | 185.65 | -0.50 | -0.27 | 6307 | 0.12 | 2026-09-02 13:48:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 175.5 | 177.35 | 174 | 176.05 | 176.15 | 0.10 | 0.06 | 4416 | 0.08 | 320.25 | 107.7 | 2026-09-02 13:48:00 |
| Balu Forge Industries Ltd. | 531112 | 620.6 | 627.4 | 575.1 | 621.85 | 588.65 | -33.20 | -5.34 | 63870 | 3.76 | 890 | 52 | 2026-09-02 13:48:00 |
| Best Agrolife Ltd. | 539660 | 18.08 | 18.82 | 18 | 17.11 | 18.82 | 1.71 | 9.99 | 373393 | 0.70 | 1774.45 | 12.33 | 2026-09-02 13:48:00 |
| BF Investment Ltd. | 533303 | 445.25 | 454.3 | 439 | 445.25 | 453 | 7.75 | 1.74 | 1400 | 0.06 | 828.15 | 260 | 2026-09-02 13:48:00 |
| BF Utilities Ltd. | 532430 | 500.9 | 504.65 | 497.15 | 506.2 | 504.65 | -1.55 | -0.31 | 1662 | 0.08 | 1125.05 | 283 | 2026-09-02 13:48:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 625 | 625 | 615.65 | 629 | 615.65 | -13.35 | -2.12 | 586 | 0.04 | 1862.55 | 550.05 | 2026-09-02 13:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 102 | 103 | 101.15 | 102 | 101.95 | -0.05 | -0.05 | 13888 | 0.14 | 334.7 | 80 | 2026-09-02 13:48:00 |
| Cantabil Retail India Ltd. | 533267 | 240.9 | 241.45 | 235 | 242.15 | 237.95 | -4.20 | -1.73 | 2615 | 0.06 | 1595 | 181.85 | 2026-09-02 13:48:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209 | 210.15 | 201.65 | 208.85 | 205 | -3.85 | -1.84 | 26659 | 0.55 | 465 | 108.9 | 2026-09-02 13:48:00 |
| Care Ratings Ltd. | 534804 | 1702.8 | 1730.15 | 1680.35 | 1706.3 | 1687.5 | -18.80 | -1.10 | 1186 | 0.20 | 1964.8 | 465.65 | 2026-09-02 13:48:00 |
| CarTrade Tech Ltd. | 543333 | 2940.1 | 2987.65 | 2912.3 | 2970.55 | 2913 | -57.55 | -1.94 | 13744 | 4.00 | 3291.35 | 341.05 | 2026-09-02 13:48:00 |
| Carysil Ltd. | 524091 | 1104.65 | 1127.8 | 1103.5 | 1116.7 | 1123.9 | 7.20 | 0.64 | 1143 | 0.13 | 1280 | 431.35 | 2026-09-02 13:48:00 |
| Confidence Petroleum India Ltd. | 526829 | 81.91 | 84.39 | 78.98 | 80.41 | 83.44 | 3.03 | 3.77 | 242889 | 2.03 | 119.95 | 27 | 2026-09-02 13:48:00 |
| Crizac Ltd. | 544439 | 167.6 | 170.25 | 161.8 | 164.3 | 167.75 | 3.45 | 2.10 | 25092 | 0.42 | 2026-09-02 13:48:00 | ||
| DCX Systems Ltd. | 543650 | 174 | 174 | 169.85 | 173.55 | 171.6 | -1.95 | -1.12 | 20575 | 0.35 | 451.9 | 138.9 | 2026-09-02 13:48:00 |
| Den Networks Ltd. | 533137 | 27.05 | 27.94 | 27.05 | 27.79 | 27.57 | -0.22 | -0.79 | 16357 | 0.05 | 69.4 | 22.75 | 2026-09-02 13:45:00 |
| Dish TV India Ltd. | 532839 | 2.67 | 2.69 | 2.64 | 2.69 | 2.67 | -0.02 | -0.74 | 70726 | 0.02 | 26.01 | 1.82 | 2026-09-02 13:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 183.55 | 183.55 | 178.05 | 181.9 | 178.05 | -3.85 | -2.12 | 6862 | 0.12 | 321.15 | 80.05 | 2026-09-02 13:48:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1254.2 | 1270.8 | 1225.6 | 1269.8 | 1262 | -7.80 | -0.61 | 11899 | 1.50 | 1325.7 | 410.05 | 2026-09-02 13:48:00 |
| Dollar Industries Ltd. | 541403 | 267.1 | 267.1 | 260.8 | 266.5 | 264.25 | -2.25 | -0.84 | 1613 | 0.04 | 660.1 | 220.6 | 2026-09-02 13:48:00 |
| Dreamfolks Services Ltd. | 543591 | 66.5 | 67.6 | 65.77 | 66.43 | 66.49 | 0.06 | 0.09 | 2193 | 0.01 | 846.75 | 56.52 | 2026-09-02 13:48:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 50.2 | 50.72 | 48.2 | 49 | 48.62 | -0.38 | -0.78 | 134560 | 0.65 | 113.05 | 32.14 | 2026-09-02 13:48:00 |
| EIH Associated Hotels Ltd. | 523127 | 302 | 308 | 301.1 | 292.95 | 307.15 | 14.20 | 4.85 | 13165 | 0.40 | 1010.6 | 265.8 | 2026-09-02 13:48:00 |
| EMS Ltd. | 543983 | 385 | 409.95 | 385 | 371.95 | 390.4 | 18.45 | 4.96 | 595153 | 23.23 | 2026-09-02 13:48:00 | ||
| EPACK Durable Ltd. | 544095 | 189.05 | 189.7 | 184.95 | 187.55 | 188 | 0.45 | 0.24 | 11151 | 0.21 | 2026-09-02 13:48:00 | ||
| Eveready Industries India Ltd. | 531508 | 321.55 | 325.45 | 316.8 | 326.1 | 320.3 | -5.80 | -1.78 | 4302 | 0.14 | 504.9 | 259.9 | 2026-09-02 13:48:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.05 | 106.7 | 104.9 | 106.1 | 106.1 | 0.00 | 0.00 | 12807 | 0.14 | 231.5 | 66.05 | 2026-09-02 13:48:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.2 | 165.7 | 158.3 | 162.85 | 162.3 | -0.55 | -0.34 | 41790 | 0.68 | 2026-09-02 13:48:00 | ||
| Expleo Solutions Ltd. | 533121 | 899.8 | 924 | 878.15 | 860.85 | 893.4 | 32.55 | 3.78 | 16612 | 1.48 | 1771 | 644.1 | 2026-09-02 13:48:00 |
| Fairchem Organics Ltd. | 543252 | 655.4 | 680 | 655.4 | 666.7 | 665 | -1.70 | -0.25 | 348 | 0.02 | 2448.9 | 427.9 | 2026-09-02 13:30:00 |
| Fiem Industries Ltd. | 532768 | 2108.8 | 2108.8 | 2040 | 2083.55 | 2043 | -40.55 | -1.95 | 1276 | 0.26 | 2668.8 | 981.15 | 2026-09-02 13:48:00 |
| Filatex India Ltd. | 526227 | 73.85 | 75.05 | 72.95 | 73.65 | 73.19 | -0.46 | -0.62 | 60068 | 0.44 | 87.2 | 31.6 | 2026-09-02 13:48:00 |
| Fino Payments Bank Ltd. | 543386 | 136.7 | 145 | 134.85 | 136.7 | 140 | 3.30 | 2.41 | 28152 | 0.39 | 466.4 | 110.1 | 2026-09-02 13:48:00 |
| Fusion Finance Ltd. | 543652 | 192.5 | 194.85 | 191 | 194.85 | 192.55 | -2.30 | -1.18 | 10472 | 0.20 | 690.15 | 124.9 | 2026-09-02 13:48:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 263.75 | 267.25 | 262 | 262 | 265.5 | 3.50 | 1.34 | 56085 | 1.49 | 2026-09-02 13:48:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1028.95 | 1030 | 1008.45 | 1023.2 | 1010.7 | -12.50 | -1.22 | 1206 | 0.12 | 2480 | 592 | 2026-09-02 13:48:00 |
| Gensol Engineering Ltd. | 542851 | 17.38 | 17.49 | 16.61 | 17.38 | 17.05 | -0.33 | -1.90 | 6820 | 0.01 | 2520 | 16.06 | 2026-09-02 13:47:00 |
| Geojit Financial Services Ltd. | 532285 | 83 | 83.11 | 81.65 | 83.18 | 83.11 | -0.07 | -0.08 | 10976 | 0.09 | 177 | 39.1 | 2026-09-02 13:48:00 |
| Globus Spirits Ltd. | 533104 | 910.3 | 910.3 | 893.75 | 916.1 | 907.5 | -8.60 | -0.94 | 3925 | 0.36 | 1373.35 | 656.1 | 2026-09-02 13:48:00 |
| GNA Axles Ltd. | 540124 | 530 | 541.75 | 526 | 532.1 | 531.2 | -0.90 | -0.17 | 7997 | 0.42 | 1065 | 269.8 | 2026-09-02 13:48:00 |
| Gokul Agro Resources Ltd. | 539725 | 235 | 237.8 | 230.35 | 236.65 | 233.95 | -2.70 | -1.14 | 15881 | 0.37 | 425 | 76.6532667332667 | 2026-09-02 13:48:00 |
| Goldiam International Ltd. | 526729 | 340.65 | 343.95 | 337.3 | 342.3 | 341.55 | -0.75 | -0.22 | 9206 | 0.31 | 569 | 120.05 | 2026-09-02 13:48:00 |
| Goodluck India Ltd. | 530655 | 452.95 | 474.7 | 448 | 452.95 | 473.05 | 20.10 | 4.44 | 24652 | 1.17 | 1672.75 | 344.35 | 2026-09-02 13:48:00 |
| Gopal Snacks Ltd. | 544140 | 271 | 271.45 | 263.65 | 270.75 | 265 | -5.75 | -2.12 | 10187 | 0.27 | 2026-09-02 13:48:00 | ||
| Greenply Industries Ltd. | 526797 | 283.5 | 287.6 | 280.05 | 286.65 | 280.05 | -6.60 | -2.30 | 5008 | 0.14 | 411.85 | 133.85 | 2026-09-02 13:48:00 |
| GTPL Hathway Ltd. | 540602 | 57.42 | 57.75 | 56.67 | 57.21 | 57.64 | 0.43 | 0.75 | 1213 | 0.01 | 217.65 | 50.57 | 2026-09-02 13:47:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 202.55 | 208 | 197.3 | 198.45 | 205.75 | 7.30 | 3.68 | 70811 | 1.46 | 270 | 70.71 | 2026-09-02 13:48:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1141.95 | 1141.95 | 1120 | 1132.05 | 1128.55 | -3.50 | -0.31 | 4402 | 0.50 | 1510 | 390 | 2026-09-02 13:48:00 |
| Gulshan Polyols Ltd. | 532457 | 189 | 189.4 | 185.3 | 188.1 | 187.3 | -0.80 | -0.43 | 5780 | 0.11 | 274.95 | 121.75 | 2026-09-02 13:48:00 |
| Hariom Pipe Industries Ltd. | 543517 | 344.95 | 352.8 | 333.6 | 342.35 | 346.9 | 4.55 | 1.33 | 11961 | 0.41 | 885.05 | 204.85 | 2026-09-02 13:48:00 |
| Heranba Industries Ltd. | 543266 | 177.5 | 177.5 | 173.15 | 176 | 174.35 | -1.65 | -0.94 | 1516 | 0.03 | 606 | 155.8 | 2026-09-02 13:45:00 |
| Heritage Foods Ltd. | 519552 | 353.5 | 384.1 | 350.55 | 353.9 | 372.35 | 18.45 | 5.21 | 696270 | 25.93 | 727.9 | 135.65 | 2026-09-02 13:48:00 |
| Hester Biosciences Ltd. | 524669 | 2181.1 | 2186.2 | 2152 | 2217.1 | 2180.75 | -36.35 | -1.64 | 138 | 0.03 | 3375.45 | 1246.75 | 2026-09-02 13:48:00 |
| Himatsingka Seide Ltd. | 514043 | 68.69 | 70 | 68.33 | 69.25 | 69.3 | 0.05 | 0.07 | 20253 | 0.14 | 231.6 | 67.55 | 2026-09-02 13:48:00 |
| Hindware Home Innovation Ltd. | 542905 | 183.8 | 183.8 | 178.9 | 182.2 | 182.05 | -0.15 | -0.08 | 5347 | 0.10 | 659.35 | 171 | 2026-09-02 13:48:00 |
| HLE Glascoat Ltd. | 522215 | 316 | 318.45 | 313.5 | 316.45 | 315.3 | -1.15 | -0.36 | 8971 | 0.28 | 815.29 | 218 | 2026-09-02 13:48:00 |
| Honda India Power Products Ltd. | 522064 | 1985 | 2012.75 | 1985 | 1998.6 | 1986 | -12.60 | -0.63 | 90 | 0.02 | 4494 | 1423.95 | 2026-09-02 13:48:00 |
| Ideaforge Technology Ltd. | 543932 | 780.1 | 790.9 | 769.2 | 784.5 | 773.55 | -10.95 | -1.40 | 12568 | 0.97 | 1344 | 301 | 2026-09-02 13:48:00 |
| IFGL Refractories Ltd. | 540774 | 205 | 212 | 203.7 | 208.25 | 212 | 3.75 | 1.80 | 1093 | 0.02 | 935.5 | 120.1 | 2026-09-02 13:48:00 |
| Igarashi Motors India Ltd. | 517380 | 421.4 | 421.5 | 412.95 | 421.4 | 416.25 | -5.15 | -1.22 | 1179 | 0.05 | 848 | 272 | 2026-09-02 13:48:00 |
| IKIO Technologies Ltd. | 543923 | 204.45 | 212.85 | 203 | 207.25 | 210.05 | 2.80 | 1.35 | 14281 | 0.30 | 477.15 | 104.1 | 2026-09-02 13:48:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 54.49 | 54.98 | 53.83 | 55.03 | 54.42 | -0.61 | -1.11 | 35167 | 0.19 | 103.24 | 22.65 | 2026-09-02 13:48:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1298 | 1310.4 | 1285.1 | 1302.4 | 1300.35 | -2.05 | -0.16 | 2422 | 0.31 | 1666.7 | 221 | 2026-09-02 13:48:00 |
| Innova Captab Ltd. | 544067 | 1060 | 1138.15 | 1058.75 | 1065.35 | 1106.7 | 41.35 | 3.88 | 6021 | 0.67 | 2026-09-02 13:48:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 160.2 | 166.5 | 159.25 | 160.2 | 165 | 4.80 | 3.00 | 33036 | 0.55 | 279 | 38.5 | 2026-09-02 13:48:00 |
| Insecticides (India) Ltd. | 532851 | 593.65 | 613 | 591.7 | 594.45 | 612.4 | 17.95 | 3.02 | 747 | 0.05 | 1096.3 | 410.2 | 2026-09-02 13:48:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 191.2 | 194.05 | 186 | 190.45 | 188.8 | -1.65 | -0.87 | 161901 | 3.06 | 537.05 | 57.51 | 2026-09-02 13:48:00 |
| Jagran Prakashan Ltd. | 532705 | 61.7 | 61.7 | 60.9 | 61.19 | 61.05 | -0.14 | -0.23 | 10988 | 0.07 | 129.45 | 58.15 | 2026-09-02 13:48:00 |
| Jindal Worldwide Ltd. | 531543 | 42.23 | 42.23 | 40.51 | 42.06 | 40.89 | -1.17 | -2.78 | 845510 | 3.46 | 477 | 17.99 | 2026-09-02 13:48:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 870.95 | 871 | 844.05 | 871.75 | 852.95 | -18.80 | -2.16 | 3999 | 0.34 | 1818.45 | 700 | 2026-09-02 13:48:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 572.95 | 579.6 | 553 | 582.1 | 562 | -20.10 | -3.45 | 16471 | 0.93 | 644.65 | 171 | 2026-09-02 13:48:00 |
| KDDL Ltd. | 532054 | 3900 | 3910.8 | 3852.2 | 3872.1 | 3867.5 | -4.60 | -0.12 | 389 | 0.15 | 4150 | 742.05 | 2026-09-02 13:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 503.65 | 504.45 | 499 | 508.45 | 499.5 | -8.95 | -1.76 | 492 | 0.02 | 823.95 | 359.75 | 2026-09-02 13:48:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6068.75 | 6068.75 | 5941.5 | 6028.35 | 5953.55 | -74.80 | -1.24 | 81 | 0.05 | 6174.75 | 955.65 | 2026-09-02 13:48:00 |
| Kiri Industries Ltd. | 532967 | 519.55 | 531.7 | 508.1 | 516.4 | 525.6 | 9.20 | 1.78 | 32777 | 1.72 | 752.75 | 255.5 | 2026-09-02 13:48:00 |
| Kitex Garments Ltd. | 521248 | 125.05 | 125.55 | 123 | 126.05 | 124.95 | -1.10 | -0.87 | 30928 | 0.39 | 900 | 123 | 2026-09-02 13:48:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6087.1 | 6087.1 | 5956.5 | 6035.65 | 6014 | -21.65 | -0.36 | 177 | 0.11 | 6725 | 1446.65 | 2026-09-02 13:48:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 327.55 | 343.15 | 322.75 | 328.4 | 341.4 | 13.00 | 3.96 | 4744 | 0.16 | 539.95 | 157.7 | 2026-09-02 13:48:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 563.5 | 563.5 | 551.1 | 559.6 | 555.35 | -4.25 | -0.76 | 1530 | 0.08 | 1041.8 | 354 | 2026-09-02 13:48:00 |
| Kuantum Papers Ltd. | 532937 | 71.2 | 72.22 | 70.96 | 71.9 | 71.17 | -0.73 | -1.02 | 2075 | 0.01 | 225.45 | 65.47 | 2026-09-02 13:44:00 |
| Landmark Cars Ltd. | 543714 | 499.8 | 503.8 | 491.55 | 506.15 | 496.1 | -10.05 | -1.99 | 10967 | 0.54 | 901.95 | 306.05 | 2026-09-02 13:48:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2055 | 2060.15 | 1978.25 | 2059.6 | 1981.25 | -78.35 | -3.80 | 6504 | 1.29 | 2149 | 201.35 | 2026-09-02 13:48:00 |
| Lumax Industries Ltd. | 517206 | 6485 | 6616.45 | 6179.4 | 6436.95 | 6234 | -202.95 | -3.15 | 1490 | 0.93 | 6969.9 | 1300 | 2026-09-02 13:48:00 |
| Mahindra Logistics Ltd. | 540768 | 380.5 | 392.2 | 380.5 | 387.6 | 391.15 | 3.55 | 0.92 | 3377 | 0.13 | 567.3 | 238.5 | 2026-09-02 13:48:00 |
| Manorama Industries Ltd. | 541974 | 1833.8 | 1833.8 | 1799 | 1833.6 | 1823.8 | -9.80 | -0.53 | 5637 | 1.03 | 2399.95 | 289.4 | 2026-09-02 13:48:00 |
| Matrimony.Com Ltd. | 540704 | 514.6 | 522.85 | 513.75 | 517.9 | 517.35 | -0.55 | -0.11 | 291 | 0.02 | 849.8 | 363.3 | 2026-09-02 13:48:00 |
| Mayur Uniquoters Ltd. | 522249 | 737 | 739.9 | 717.3 | 744.8 | 729.35 | -15.45 | -2.07 | 4376 | 0.32 | 906.35 | 382.4 | 2026-09-02 13:48:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 337.95 | 337.95 | 329.5 | 338.3 | 335.05 | -3.25 | -0.96 | 2621 | 0.09 | 2026-09-02 13:48:00 | ||
| Meghmani Organics Ltd. | 543331 | 64.54 | 65.9 | 63.35 | 64.83 | 65 | 0.17 | 0.26 | 101092 | 0.66 | 135.9 | 36.41 | 2026-09-02 13:48:00 |
| MM Forgings Ltd. | 522241 | 664.95 | 679.3 | 650 | 655.15 | 650 | -5.15 | -0.79 | 8283 | 0.54 | 1403.05 | 276.05 | 2026-09-02 13:48:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698 | 700 | 692.6 | 699.35 | 696 | -3.35 | -0.48 | 1182 | 0.08 | 1123.05 | 415 | 2026-09-02 13:48:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539.95 | 545 | 531.95 | 537.95 | 542.15 | 4.20 | 0.78 | 3731 | 0.20 | 984 | 465 | 2026-09-02 13:48:00 |
| MPS Ltd. | 532440 | 2640.2 | 2640.2 | 2589.7 | 2661.7 | 2617.65 | -44.05 | -1.65 | 857 | 0.22 | 3071.85 | 620 | 2026-09-02 13:48:00 |
| MSTC Ltd. | 542597 | 715.15 | 732.65 | 708.85 | 729.7 | 715 | -14.70 | -2.01 | 12860 | 0.92 | 1165 | 239.65 | 2026-09-02 13:48:00 |
| NACL Industries Ltd. | 524709 | 168 | 168.6 | 166.3 | 168.55 | 167.3 | -1.25 | -0.74 | 11693 | 0.20 | 337.65 | 48.6 | 2026-09-02 13:48:00 |
| Nephrocare Health Services Ltd. | 544647 | 694.85 | 694.85 | 677.4 | 689.4 | 691.4 | 2.00 | 0.29 | 4654 | 0.32 | 2026-09-02 13:48:00 | ||
| Nitin Spinners Ltd. | 532698 | 630 | 638.25 | 617.95 | 630.2 | 619.55 | -10.65 | -1.69 | 4612 | 0.29 | 639.45 | 182.25 | 2026-09-02 13:48:00 |
| NRB Bearings Ltd. | 530367 | 457.4 | 462.15 | 452.45 | 458.6 | 455.5 | -3.10 | -0.68 | 34724 | 1.58 | 504 | 125.05 | 2026-09-02 13:48:00 |
| Nucleus Software Exports Ltd. | 531209 | 740.05 | 740.5 | 732.25 | 740.05 | 733.05 | -7.00 | -0.95 | 345 | 0.03 | 1787.8 | 365 | 2026-09-02 13:48:00 |
| Optiemus Infracom Ltd. | 530135 | 580.25 | 584.2 | 575.9 | 583.35 | 580 | -3.35 | -0.57 | 1856 | 0.11 | 873.65 | 160.45 | 2026-09-02 13:48:00 |
| Paisalo Digital Ltd. | 532900 | 66.86 | 68.09 | 66.12 | 67.49 | 66.34 | -1.15 | -1.70 | 388679 | 2.58 | 199.25 | 29.4 | 2026-09-02 13:48:00 |
| Panama Petrochem Ltd. | 524820 | 490.3 | 496.35 | 482.55 | 487.3 | 490.25 | 2.95 | 0.61 | 24683 | 1.21 | 600 | 229 | 2026-09-02 13:48:00 |
| Parag Milk Foods Ltd. | 539889 | 259.7 | 263.8 | 248.25 | 259.05 | 252 | -7.05 | -2.72 | 88940 | 2.24 | 101006 | 68 | 2026-09-02 13:48:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1380 | 1416 | 1364.5 | 1380.65 | 1408.15 | 27.50 | 1.99 | 48864 | 6.88 | 1943.6 | 447.1 | 2026-09-02 13:48:00 |
| Paushak Ltd. | 532742 | 770.5 | 819 | 770.5 | 801.5 | 778.1 | -23.40 | -2.92 | 5692 | 0.44 | 10349 | 343 | 2026-09-02 13:48:00 |
| PC Jeweller Ltd. | 534809 | 10.32 | 10.37 | 9.99 | 10.31 | 10.2 | -0.11 | -1.07 | 11997292 | 12.24 | 186.8 | 7.45 | 2026-09-02 13:48:00 |
| Pearl Global Industries Ltd. | 532808 | 2326.15 | 2392.5 | 2326.15 | 2349.25 | 2345 | -4.25 | -0.18 | 2307 | 0.54 | 2571.65 | 334.35 | 2026-09-02 13:48:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4279.65 | 4310.55 | 4279.65 | 4309.15 | 4290 | -19.15 | -0.44 | 15 | 0.01 | 8265.95 | 1602.65 | 2026-09-02 13:48:00 |
| Pitti Engineering Ltd. | 513519 | 1073.6 | 1104.85 | 1061.45 | 1073.6 | 1096.4 | 22.80 | 2.12 | 4004 | 0.44 | 1511.45 | 256.8 | 2026-09-02 13:48:00 |
| Pokarna Ltd. | 532486 | 835 | 841.95 | 825.1 | 842.4 | 841.95 | -0.45 | -0.05 | 837 | 0.07 | 1451.7 | 233.75 | 2026-09-02 13:48:00 |
| Prataap Snacks Ltd. | 540724 | 1118.5 | 1159.8 | 1114.7 | 1148.5 | 1151.9 | 3.40 | 0.30 | 149 | 0.02 | 1450 | 662 | 2026-09-02 13:48:00 |
| Precision Camshafts Ltd. | 539636 | 123.9 | 123.95 | 120 | 122.6 | 121.1 | -1.50 | -1.22 | 3596 | 0.04 | 382.15 | 88.41 | 2026-09-02 13:48:00 |
| Prime Focus Ltd. | 532748 | 288 | 288.05 | 277.5 | 286.65 | 281.9 | -4.75 | -1.66 | 45462 | 1.28 | 367.25 | 64.75 | 2026-09-02 13:48:00 |
| PSP Projects Ltd. | 540544 | 870 | 889.55 | 861.4 | 873 | 865.65 | -7.35 | -0.84 | 1629 | 0.14 | 1142 | 560.2 | 2026-09-02 13:48:00 |
| Quick Heal Technologies Ltd. | 539678 | 137.45 | 139.4 | 136.85 | 137.45 | 136.9 | -0.55 | -0.40 | 6388 | 0.09 | 825.9 | 125 | 2026-09-02 13:48:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.16 | 4.16 | 4.16 | 4.24 | 4.16 | -0.08 | -1.89 | 49254 | 0.02 | 50.5 | 3.44 | 2026-09-02 13:48:00 |
| Ramco Industries Ltd. | 532369 | 323.8 | 324 | 317.85 | 324.3 | 321.3 | -3.00 | -0.93 | 3895 | 0.13 | 397.55 | 117.5 | 2026-09-02 13:48:00 |
| Refex Industries Ltd. | 532884 | 277.55 | 282.65 | 273.25 | 277.6 | 276.05 | -1.55 | -0.56 | 9020 | 0.25 | 923.95 | 117.3 | 2026-09-02 13:48:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 739.8 | 744.95 | 735.3 | 749.1 | 737.6 | -11.50 | -1.54 | 659 | 0.05 | 1604 | 620.5 | 2026-09-02 13:48:00 |
| Repco Home Finance Ltd. | 535322 | 362.85 | 362.85 | 355.35 | 362.85 | 359.45 | -3.40 | -0.94 | 1997 | 0.07 | 594.7 | 155.6 | 2026-09-02 13:48:00 |
| Rossari Biotech Ltd. | 543213 | 477.45 | 479.95 | 471.2 | 477.45 | 475 | -2.45 | -0.51 | 2668 | 0.13 | 1051 | 372.9 | 2026-09-02 13:48:00 |
| RPG Life Sciences Ltd. | 532983 | 2584.1 | 2590.3 | 2552.7 | 2584.05 | 2565 | -19.05 | -0.74 | 168 | 0.04 | 3080.9 | 645.7 | 2026-09-02 13:48:00 |
| RPSG Ventures Ltd. | 542333 | 832.85 | 839.8 | 832.85 | 841.7 | 837.25 | -4.45 | -0.53 | 586 | 0.05 | 1357.4 | 359.45 | 2026-09-02 13:48:00 |
| Rupa & Company Ltd. | 533552 | 144.25 | 145.45 | 142.65 | 145.8 | 143.5 | -2.30 | -1.58 | 7861 | 0.11 | 368.35 | 109.5 | 2026-09-02 13:48:00 |
| Sandhar Technologies Ltd. | 541163 | 650 | 652.2 | 629.75 | 653.7 | 633.75 | -19.95 | -3.05 | 12620 | 0.80 | 764.1 | 186.1 | 2026-09-02 13:48:00 |
| Sangam (India) Ltd. | 514234 | 583.6 | 583.6 | 554 | 589.05 | 569.75 | -19.30 | -3.28 | 12012 | 0.68 | 675.95 | 185 | 2026-09-02 13:48:00 |
| Sanghvi Movers Ltd. | 530073 | 453.75 | 463.75 | 444.5 | 458.65 | 447.4 | -11.25 | -2.45 | 14991 | 0.67 | 1483 | 205 | 2026-09-02 13:48:00 |
| Sasken Technologies Ltd. | 532663 | 1895 | 1911.05 | 1864.85 | 1896.75 | 1864.85 | -31.90 | -1.68 | 104 | 0.02 | 2785.05 | 761 | 2026-09-02 13:48:00 |
| Satia Industries Ltd. | 539201 | 56.51 | 57.05 | 56.1 | 57.11 | 56.54 | -0.57 | -1.00 | 1483 | 0.01 | 164.35 | 50.62 | 2026-09-02 13:48:00 |
| Satin Creditcare Network Ltd. | 539404 | 216.35 | 219 | 215 | 217.05 | 219 | 1.95 | 0.90 | 3562 | 0.08 | 283.65 | 102.45 | 2026-09-02 13:48:00 |
| Savita Oil Technologies Ltd. | 524667 | 782.05 | 795.25 | 747.4 | 771.5 | 755 | -16.50 | -2.14 | 464184 | 35.05 | 814.55 | 231.95 | 2026-09-02 13:48:00 |
| Seamec Ltd. | 526807 | 1676.55 | 1708.15 | 1664.05 | 1676.6 | 1707 | 30.40 | 1.81 | 3090 | 0.53 | 1721.05 | 563.3 | 2026-09-02 13:48:00 |
| SEPC Ltd. | 532945 | 5.37 | 5.38 | 5.24 | 5.37 | 5.34 | -0.03 | -0.56 | 461822 | 0.25 | 33.5 | 4.63 | 2026-09-02 13:48:00 |
| SG Finserve Ltd. | 539199 | 685 | 685 | 666.45 | 683.1 | 671.4 | -11.70 | -1.71 | 13775 | 0.92 | 748 | 182.45 | 2026-09-02 13:48:00 |
| SG Mart Ltd. | 512329 | 836.45 | 844.35 | 821.5 | 835.1 | 823.55 | -11.55 | -1.38 | 6853 | 0.56 | 12554.4 | 290.85 | 2026-09-02 13:48:00 |
| SH Kelkar And Company Ltd. | 539450 | 149.25 | 149.4 | 145.35 | 148.45 | 146.4 | -2.05 | -1.38 | 12013 | 0.18 | 335.25 | 81.9 | 2026-09-02 13:48:00 |
| Shalby Ltd. | 540797 | 156.25 | 156.25 | 150 | 154.25 | 151.85 | -2.40 | -1.56 | 3179 | 0.05 | 333.85 | 114.35 | 2026-09-02 13:48:00 |
| Shankara Building Products Ltd. | 540425 | 146 | 147.15 | 144.65 | 147.05 | 147.15 | 0.10 | 0.07 | 4832 | 0.07 | 1210 | 98.5 | 2026-09-02 13:48:00 |
| Shilchar Technologies Ltd. | 531201 | 4001 | 4015 | 3945 | 4010.35 | 3983 | -27.35 | -0.68 | 1136 | 0.45 | 8899 | 552.1 | 2026-09-02 13:48:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1048.05 | 1059.65 | 1025.25 | 1047.95 | 1047.65 | -0.30 | -0.03 | 4648 | 0.49 | 1100.6 | 318 | 2026-09-02 13:48:00 |
| Shriram Properties Ltd. | 543419 | 76.72 | 76.72 | 75.13 | 76.1 | 75.72 | -0.38 | -0.50 | 4316 | 0.03 | 147.5 | 53.25 | 2026-09-02 13:48:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.27 | 24.27 | 23.76 | 24.51 | 24.05 | -0.46 | -1.88 | 24184 | 0.06 | 45.15 | 12.9 | 2026-09-02 13:48:00 |
| SIRCA Paints India Ltd. | 543686 | 431.95 | 433.9 | 427 | 431.8 | 432.1 | 0.30 | 0.07 | 3835 | 0.17 | 539 | 234 | 2026-09-02 13:48:00 |
| SJS Enterprises Ltd. | 543387 | 2489.45 | 2489.45 | 2375.4 | 2457.25 | 2383 | -74.25 | -3.02 | 3596 | 0.86 | 2586.5 | 379 | 2026-09-02 13:48:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 653.75 | 653.75 | 631.4 | 642.6 | 639.8 | -2.80 | -0.44 | 22587 | 1.45 | 885.95 | 287 | 2026-09-02 13:48:00 |
| Somany Ceramics Ltd. | 531548 | 556.5 | 576.25 | 556.5 | 563.75 | 565.25 | 1.50 | 0.27 | 7444 | 0.42 | 872 | 332 | 2026-09-02 13:48:00 |
| Stanley Lifestyles Ltd. | 544202 | 136 | 138 | 134 | 138.05 | 135.95 | -2.10 | -1.52 | 3552 | 0.05 | 2026-09-02 13:48:00 | ||
| Sterling Tools Ltd. | 530759 | 212 | 222.8 | 210.5 | 213.2 | 217.8 | 4.60 | 2.16 | 1620 | 0.04 | 744.3 | 156.6 | 2026-09-02 13:46:00 |
| Sterlite Technologies Ltd. | 532374 | 674.05 | 725.4 | 665.75 | 694.3 | 714.25 | 19.95 | 2.87 | 106850 | 7.63 | 759 | 58.51 | 2026-09-02 13:48:00 |
| Stove Kraft Ltd. | 543260 | 838.2 | 857.05 | 835.7 | 847.9 | 843.3 | -4.60 | -0.54 | 6060 | 0.51 | 976.75 | 354 | 2026-09-02 13:48:00 |
| Stylam Industries Ltd. | 526951 | 3340 | 3438.6 | 3255.4 | 3326.5 | 3292.45 | -34.05 | -1.02 | 2871 | 0.95 | 4160.25 | 941.7 | 2026-09-02 13:48:00 |
| Subex Ltd. | 532348 | 17.79 | 18.15 | 17.52 | 17.9 | 17.74 | -0.16 | -0.89 | 248355 | 0.44 | 45.8 | 6.63 | 2026-09-02 13:48:00 |
| Subros Ltd. | 517168 | 711.9 | 714 | 703.9 | 717 | 709.15 | -7.85 | -1.09 | 1532 | 0.11 | 1212.4 | 272 | 2026-09-02 13:48:00 |
| Sula Vineyards Ltd. | 543711 | 149.9 | 149.9 | 146.1 | 148.15 | 148 | -0.15 | -0.10 | 6680 | 0.10 | 699.75 | 138.55 | 2026-09-02 13:48:00 |
| Supriya Lifescience Ltd. | 543434 | 800.05 | 848.55 | 799.45 | 802.4 | 841 | 38.60 | 4.81 | 41962 | 3.53 | 1040.75 | 170.05 | 2026-09-02 13:48:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 150 | 152.1 | 149.7 | 150.75 | 151.75 | 1.00 | 0.66 | 5024 | 0.08 | 219.55 | 83.45 | 2026-09-02 13:48:00 |
| Suven Life Sciences Ltd. | 530239 | 380.45 | 388.25 | 370.95 | 380.9 | 372.9 | -8.00 | -2.10 | 31998 | 1.19 | 402.9 | 45.01 | 2026-09-02 13:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.2 | 149 | 145.85 | 149.3 | 145.9 | -3.40 | -2.28 | 6459 | 0.09 | 330.95 | 115.05 | 2026-09-02 13:48:00 |
| TARC Ltd. | 543249 | 120.75 | 122.15 | 119 | 122.55 | 119.8 | -2.75 | -2.24 | 11941 | 0.14 | 275.5 | 33.4 | 2026-09-02 13:48:00 |
| Tarsons Products Ltd. | 543399 | 342.4 | 344.75 | 336.85 | 344.3 | 341.45 | -2.85 | -0.83 | 4302 | 0.15 | 914.35 | 164.15 | 2026-09-02 13:48:00 |
| Tata Capital Ltd. | 544574 | 363.2 | 368 | 361.1 | 368.15 | 364.65 | -3.50 | -0.95 | 51496 | 1.88 | 2026-09-02 13:48:00 | ||
| TCI Express Ltd. | 540212 | 540 | 551.95 | 531.35 | 541.7 | 546.5 | 4.80 | 0.89 | 767 | 0.04 | 2009.95 | 451 | 2026-09-02 13:48:00 |
| TeamLease Services Ltd. | 539658 | 1378.3 | 1412.75 | 1250 | 1266 | 1257.4 | -8.60 | -0.68 | 917 | 0.12 | 3692.45 | 1063.4 | 2026-09-02 13:48:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5250.5 | 5434 | 5171.6 | 5311.75 | 5235 | -76.75 | -1.44 | 5447 | 2.85 | 7429 | 472.075 | 2026-09-02 13:48:00 |
| TV Today Network Ltd. | 532515 | 110.8 | 113.6 | 110.2 | 111.05 | 110.5 | -0.55 | -0.50 | 1243 | 0.01 | 324 | 94.1 | 2026-09-02 13:47:00 |
| Uniparts India Ltd. | 543689 | 879.4 | 913.45 | 879.4 | 901.5 | 885.75 | -15.75 | -1.75 | 160580 | 14.22 | 913.45 | 260 | 2026-09-02 13:48:00 |
| United Foodbrands Ltd. | 543283 | 670.8 | 725.9 | 660 | 691.4 | 725.85 | 34.45 | 4.98 | 3575 | 0.26 | 1219 | 170.7 | 2026-09-02 13:48:00 |
| Uttam Sugar Mills Ltd. | 532729 | 296.3 | 306 | 293.35 | 296.25 | 297.8 | 1.55 | 0.52 | 6016 | 0.18 | 535.2 | 170.05 | 2026-09-02 13:48:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4204.35 | 4205 | 4150.3 | 4232.25 | 4159 | -73.25 | -1.73 | 424 | 0.18 | 6350.35 | 2046.55 | 2026-09-02 13:48:00 |
| Vadilal Industries Ltd. | 519156 | 7626.85 | 7702.55 | 7486 | 7760.45 | 7573.95 | -186.50 | -2.40 | 464 | 0.35 | 8416.45 | 1800 | 2026-09-02 13:48:00 |
| Valiant Organics Ltd. | 540145 | 287.15 | 302.5 | 281 | 290.05 | 302.5 | 12.45 | 4.29 | 1878 | 0.06 | 869 | 195.2 | 2026-09-02 13:48:00 |
| Vardhman Special Steels Ltd. | 534392 | 354.85 | 354.85 | 346.8 | 355.35 | 351.5 | -3.85 | -1.08 | 5106 | 0.18 | 375 | 115.475 | 2026-09-02 13:48:00 |
| Venky'S (India) Ltd. | 523261 | 1664.45 | 1679.95 | 1639.1 | 1647.1 | 1671.5 | 24.40 | 1.48 | 2604 | 0.44 | 2555 | 1166.05 | 2026-09-02 13:48:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1607.1 | 1650.25 | 1582 | 1606.35 | 1601.1 | -5.25 | -0.33 | 2647 | 0.42 | 2489.95 | 381.5 | 2026-09-02 13:48:00 |
| Veranda Learning Solutions Ltd. | 543514 | 241.7 | 248.05 | 239.6 | 242.95 | 243.8 | 0.85 | 0.35 | 7519 | 0.18 | 379.9 | 129.25 | 2026-09-02 13:45:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.95 | 351.05 | 342.6 | 351.1 | 345.7 | -5.40 | -1.54 | 258 | 0.01 | 571.95 | 258.75 | 2026-09-02 13:44:00 |
| Vindhya Telelinks Ltd. | 517015 | 2511.15 | 2739 | 2511.15 | 2581.75 | 2704.9 | 123.15 | 4.77 | 8197 | 2.22 | 3232.95 | 960 | 2026-09-02 13:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 666.95 | 674.95 | 656.35 | 661.9 | 659.05 | -2.85 | -0.43 | 9971 | 0.66 | 676.85 | 245.05 | 2026-09-02 13:48:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.65 | 36 | 32.37 | 32.96 | 35.21 | 2.25 | 6.83 | 157136 | 0.55 | 2026-09-02 13:48:00 | ||
| Viyash Scientific Ltd. | 512529 | 261.5 | 262.7 | 256.5 | 262.15 | 260.95 | -1.20 | -0.46 | 80422 | 2.10 | 297.9 | 61.8 | 2026-09-02 13:48:00 |
| Yasho Industries Ltd. | 541167 | 4233.4 | 4245.7 | 4160 | 4273.3 | 4172.6 | -100.70 | -2.36 | 1303 | 0.54 | 4959.85 | 1151 | 2026-09-02 13:48:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 970.5 | 991.5 | 970 | 974.6 | 971.55 | -3.05 | -0.31 | 10094 | 0.98 | 1003.05 | 304 | 2026-09-02 13:48:00 |
| Yatra Online Ltd | 543992 | 113.6 | 115.15 | 110.5 | 114 | 113.05 | -0.95 | -0.83 | 224344 | 2.54 | 2026-09-02 13:48:00 |