Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 135 |
Declines - 65 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 545.5 | 552 | 6.50 | 1.19 |
| Ador Welding Ltd. | 871.4 | 902.5 | 31.10 | 3.57 |
| Alicon Castalloy Ltd. | 634.15 | 638.5 | 4.35 | 0.69 |
| Allcargo Logistics Ltd. | 8.36 | 8.44 | 0.08 | 0.96 |
| Andrew Yule & Company Ltd. | 18.66 | 18.92 | 0.26 | 1.39 |
| Apeejay Surrendra Park Hotels Ltd. | 115.77 | 116.47 | 0.70 | 0.60 |
| Apollo Micro Systems Ltd. | 207.95 | 235.4 | 27.45 | 13.20 |
| Aptech Ltd. | 82.25 | 83.62 | 1.37 | 1.67 |
| Ashiana Housing Ltd. | 311.2 | 317.75 | 6.55 | 2.10 |
| Astec Lifesciences Ltd. | 552.4 | 578 | 25.60 | 4.63 |
| AVT Natural Products Ltd. | 61.69 | 61.96 | 0.27 | 0.44 |
| Axiscades Technologies Ltd. | 1681.35 | 1726.8 | 45.45 | 2.70 |
| Bajel Projects Ltd. | 161.6 | 163.4 | 1.80 | 1.11 |
| Balmer Lawrie & Company Ltd. | 167.65 | 168.7 | 1.05 | 0.63 |
| Best Agrolife Ltd. | 15.7 | 16.48 | 0.78 | 4.97 |
| BF Investment Ltd. | 381.5 | 385 | 3.50 | 0.92 |
| BF Utilities Ltd. | 436.9 | 449 | 12.10 | 2.77 |
| Cantabil Retail India Ltd. | 231.25 | 232.45 | 1.20 | 0.52 |
| CarTrade Tech Ltd. | 1871.4 | 1877 | 5.60 | 0.30 |
| Carysil Ltd. | 831.55 | 849 | 17.45 | 2.10 |
| DCX Systems Ltd. | 174.05 | 176.95 | 2.90 | 1.67 |
| Den Networks Ltd. | 26.52 | 27.28 | 0.76 | 2.87 |
| Dishman Carbogen Amcis Ltd. | 162.1 | 162.45 | 0.35 | 0.22 |
| Divgi Torqtransfer Systems Ltd. | 669.25 | 674.35 | 5.10 | 0.76 |
| Dwarikesh Sugar Industries Ltd. | 44.58 | 45.45 | 0.87 | 1.95 |
| EMS Ltd. | 307.85 | 311 | 3.15 | 1.02 |
| EPACK Durable Ltd. | 239.6 | 241 | 1.40 | 0.58 |
| Eveready Industries India Ltd. | 290 | 292.5 | 2.50 | 0.86 |
| Everest Kanto Cylinder Ltd. | 110.93 | 112.46 | 1.53 | 1.38 |
| Exicom Tele-Systems Ltd. | 96.38 | 100 | 3.62 | 3.76 |
| Expleo Solutions Ltd. | 765.45 | 775.5 | 10.05 | 1.31 |
| Fairchem Organics Ltd. | 514.1 | 517.85 | 3.75 | 0.73 |
| Fiem Industries Ltd. | 2161 | 2183.15 | 22.15 | 1.02 |
| Filatex India Ltd. | 44.1 | 44.99 | 0.89 | 2.02 |
| Fino Payments Bank Ltd. | 135.7 | 137.15 | 1.45 | 1.07 |
| Fusion Finance Ltd. | 157.75 | 158.55 | 0.80 | 0.51 |
| Gandhar Oil Refinery (India) Ltd. | 134.5 | 135.9 | 1.40 | 1.04 |
| Ganesha Ecosphere Ltd. | 1028.75 | 1052.8 | 24.05 | 2.34 |
| Gensol Engineering Ltd. | 20 | 21 | 1.00 | 5.00 |
| Geojit Financial Services Ltd. | 62.64 | 64.04 | 1.40 | 2.23 |
| Gokul Agro Resources Ltd. | 198.7 | 200.45 | 1.75 | 0.88 |
| Goodluck India Ltd. | 1084.8 | 1085 | 0.20 | 0.02 |
| Gopal Snacks Ltd. | 275.85 | 277.75 | 1.90 | 0.69 |
| Greenply Industries Ltd. | 209.35 | 212.25 | 2.90 | 1.39 |
| GTPL Hathway Ltd. | 64.53 | 64.92 | 0.39 | 0.60 |
| Gujarat Industries Power Company Ltd. | 136.75 | 137.45 | 0.70 | 0.51 |
| Gulshan Polyols Ltd. | 172.3 | 176.1 | 3.80 | 2.21 |
| Heranba Industries Ltd. | 189.95 | 192.7 | 2.75 | 1.45 |
| Heritage Foods Ltd. | 327.05 | 328.75 | 1.70 | 0.52 |
| Himatsingka Seide Ltd. | 88.05 | 88.49 | 0.44 | 0.50 |
| Honda India Power Products Ltd. | 2100.7 | 2140 | 39.30 | 1.87 |
| Ideaforge Technology Ltd. | 418.85 | 436.7 | 17.85 | 4.26 |
| IKIO Technologies Ltd. | 131.6 | 135.5 | 3.90 | 2.96 |
| Indian Metals & Ferro Alloys Ltd. | 1343.45 | 1375 | 31.55 | 2.35 |
| Insecticides (India) Ltd. | 645.8 | 654.95 | 9.15 | 1.42 |
| IOL Chemicals And Pharmaceuticals Ltd. | 80.54 | 82.59 | 2.05 | 2.55 |
| Jagran Prakashan Ltd. | 66 | 67.96 | 1.96 | 2.97 |
| Jindal Worldwide Ltd. | 24.08 | 25.44 | 1.36 | 5.65 |
| Jyoti Resins & Adhesives Ltd. | 856.15 | 856.6 | 0.45 | 0.05 |
| Kabra Extrusiontechnik Ltd. | 219.25 | 221.8 | 2.55 | 1.16 |
| KDDL Ltd. | 2303.25 | 2332.35 | 29.10 | 1.26 |
| Kewal Kiran Clothing Ltd. | 466.65 | 478 | 11.35 | 2.43 |
| Kiri Industries Ltd. | 396.5 | 404.05 | 7.55 | 1.90 |
| Krsnaa Diagnostics Ltd. | 598.4 | 599.95 | 1.55 | 0.26 |
| Kuantum Papers Ltd. | 76.43 | 77.63 | 1.20 | 1.57 |
| Landmark Cars Ltd. | 423 | 427.9 | 4.90 | 1.16 |
| Lumax Auto Technologies Ltd. | 1694.7 | 1742.1 | 47.40 | 2.80 |
| Lumax Industries Ltd. | 5228.6 | 5300.9 | 72.30 | 1.38 |
| Mahindra Logistics Ltd. | 381.35 | 389.1 | 7.75 | 2.03 |
| MM Forgings Ltd. | 436.45 | 445.15 | 8.70 | 1.99 |
| MPS Ltd. | 1740 | 1759 | 19.00 | 1.09 |
| NACL Industries Ltd. | 166.05 | 169.8 | 3.75 | 2.26 |
| NRB Bearings Ltd. | 253.15 | 253.9 | 0.75 | 0.30 |
| Optiemus Infracom Ltd. | 358.7 | 366.45 | 7.75 | 2.16 |
| Panama Petrochem Ltd. | 276.3 | 279.9 | 3.60 | 1.30 |
| Parag Milk Foods Ltd. | 201.4 | 206.65 | 5.25 | 2.61 |
| Paras Defence And Space Technologies Ltd. | 667.05 | 684.55 | 17.50 | 2.62 |
| Paushak Ltd. | 446.5 | 450.95 | 4.45 | 1.00 |
| Pilani Investment And Industries Corporation Ltd. | 4513.9 | 4573.05 | 59.15 | 1.31 |
| Pitti Engineering Ltd. | 796.5 | 831.75 | 35.25 | 4.43 |
| PNB Gilts Ltd. | 70.08 | 71 | 0.92 | 1.31 |
| Prataap Snacks Ltd. | 982.35 | 1015 | 32.65 | 3.32 |
| Precision Camshafts Ltd. | 131.2 | 141.25 | 10.05 | 7.66 |
| Prime Focus Ltd. | 337.25 | 337.3 | 0.05 | 0.01 |
| PSP Projects Ltd. | 676.2 | 679.65 | 3.45 | 0.51 |
| Quick Heal Technologies Ltd. | 159 | 162.35 | 3.35 | 2.11 |
| Rama Steel Tubes Ltd. | 4.96 | 5.2 | 0.24 | 4.84 |
| Ramco Industries Ltd. | 267.25 | 267.75 | 0.50 | 0.19 |
| Reliance Industrial Infrastructure Ltd. | 709.9 | 720.45 | 10.55 | 1.49 |
| RPG Life Sciences Ltd. | 1883.25 | 1894.85 | 11.60 | 0.62 |
| Rupa & Company Ltd. | 134.7 | 134.95 | 0.25 | 0.19 |
| Sandhar Technologies Ltd. | 490.45 | 495.55 | 5.10 | 1.04 |
| Sangam (India) Ltd. | 448.65 | 450.95 | 2.30 | 0.51 |
| Sanghvi Movers Ltd. | 291.05 | 299.9 | 8.85 | 3.04 |
| Savita Oil Technologies Ltd. | 337.65 | 341.15 | 3.50 | 1.04 |
| Seamec Ltd. | 1511.75 | 1521.3 | 9.55 | 0.63 |
| SEPC Ltd. | 7 | 7.55 | 0.55 | 7.86 |
| SG Finserve Ltd. | 451.15 | 458.75 | 7.60 | 1.68 |
| SH Kelkar And Company Ltd. | 134.15 | 137.05 | 2.90 | 2.16 |
| Shalby Ltd. | 152.05 | 153.15 | 1.10 | 0.72 |
| Shankara Building Products Ltd. | 119.85 | 119.9 | 0.05 | 0.04 |
| Shilchar Technologies Ltd. | 4282.05 | 4415.8 | 133.75 | 3.12 |
| Shivalik Bimetal Controls Ltd. | 469.45 | 470.55 | 1.10 | 0.23 |
| Shriram Properties Ltd. | 75.35 | 77.01 | 1.66 | 2.20 |
| Sindhu Trade Links Ltd. | 22.71 | 22.85 | 0.14 | 0.62 |
| SIRCA Paints India Ltd. | 415.55 | 418.85 | 3.30 | 0.79 |
| SJS Enterprises Ltd. | 1722 | 1733.35 | 11.35 | 0.66 |
| Solara Active Pharma Sciences Ltd. | 480.95 | 487 | 6.05 | 1.26 |
| Somany Ceramics Ltd. | 411.15 | 426.95 | 15.80 | 3.84 |
| Sterling Tools Ltd. | 242.3 | 244.2 | 1.90 | 0.78 |
| Sterlite Technologies Ltd. | 200.6 | 219.2 | 18.60 | 9.27 |
| Stove Kraft Ltd. | 541.95 | 558.5 | 16.55 | 3.05 |
| Subros Ltd. | 725.85 | 734 | 8.15 | 1.12 |
| Supriya Lifescience Ltd. | 635.95 | 638 | 2.05 | 0.32 |
| Suven Life Sciences Ltd. | 169.05 | 176.55 | 7.50 | 4.44 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.25 | 135.15 | 1.90 | 1.43 |
| TCI Express Ltd. | 526.65 | 553.75 | 27.10 | 5.15 |
| TeamLease Services Ltd. | 1190.9 | 1201.65 | 10.75 | 0.90 |
| Thangamayil Jewellery Ltd. | 4033.75 | 4157.4 | 123.65 | 3.07 |
| TV Today Network Ltd. | 107.63 | 108.13 | 0.50 | 0.46 |
| United Foodbrands Ltd. | 253.55 | 262.3 | 8.75 | 3.45 |
| Uttam Sugar Mills Ltd. | 243.9 | 244 | 0.10 | 0.04 |
| V.S.T. Tillers Tractors Ltd. | 5231.65 | 5279 | 47.35 | 0.91 |
| Vadilal Industries Ltd. | 4574.75 | 4585 | 10.25 | 0.22 |
| Valiant Organics Ltd. | 264.75 | 265.8 | 1.05 | 0.40 |
| Vardhman Special Steels Ltd. | 232.35 | 240.05 | 7.70 | 3.31 |
| Venky'S (India) Ltd. | 1457.3 | 1465.2 | 7.90 | 0.54 |
| Venus Pipes & Tubes Ltd. | 1125.15 | 1201.75 | 76.60 | 6.81 |
| Veranda Learning Solutions Ltd. | 145.5 | 155.95 | 10.45 | 7.18 |
| Vindhya Telelinks Ltd. | 1144.35 | 1162 | 17.65 | 1.54 |
| Vishnu Chemicals Ltd. | 519.85 | 520.4 | 0.55 | 0.11 |
| Viyash Scientific Ltd. | 206.9 | 209.7 | 2.80 | 1.35 |
| Yasho Industries Ltd. | 1467.8 | 1478.35 | 10.55 | 0.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | 702.5 | 709.85 | 7.35 | 1.05 |
| Yatra Online Ltd | 104.25 | 104.32 | 0.07 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 303.95 | 301.45 | -2.50 | -0.82 |
| Aarti Drugs Ltd. | 361.25 | 360.1 | -1.15 | -0.32 |
| Accelya Solutions India Ltd. | 1140.3 | 1139.85 | -0.45 | -0.04 |
| ADF Foods Ltd. | 185.3 | 183.9 | -1.40 | -0.76 |
| Aditya Vision Ltd. | 480.5 | 477.8 | -2.70 | -0.56 |
| Apcotex Industries Ltd. | 381.45 | 380.8 | -0.65 | -0.17 |
| Apollo Pipes Ltd. | 442.95 | 439.75 | -3.20 | -0.72 |
| Arman Financial Services Ltd. | 1619.05 | 1592.25 | -26.80 | -1.66 |
| Ashapura Minechem Ltd. | 529.75 | 525 | -4.75 | -0.90 |
| ASM Technologies Ltd. | 2630.75 | 2610 | -20.75 | -0.79 |
| Awfis Space Solutions Ltd. | 305.2 | 304.9 | -0.30 | -0.10 |
| Balu Forge Industries Ltd. | 481 | 476.95 | -4.05 | -0.84 |
| Butterfly Gandhimathi Appliances Ltd. | 630 | 627.75 | -2.25 | -0.36 |
| Camlin Fine Sciences Ltd. | 109.51 | 105.96 | -3.55 | -3.24 |
| Capacit'e Infraprojects Ltd. | 229.1 | 227.9 | -1.20 | -0.52 |
| Care Ratings Ltd. | 1575.7 | 1570.95 | -4.75 | -0.30 |
| Cigniti Technologies Ltd. | 1252.85 | 1245 | -7.85 | -0.63 |
| Confidence Petroleum India Ltd. | 53.84 | 52.22 | -1.62 | -3.01 |
| Dish TV India Ltd. | 3.05 | 3.03 | -0.02 | -0.66 |
| Dollar Industries Ltd. | 249.85 | 249.45 | -0.40 | -0.16 |
| Dreamfolks Services Ltd. | 77.51 | 76.94 | -0.57 | -0.74 |
| EIH Associated Hotels Ltd. | 318.65 | 314.85 | -3.80 | -1.19 |
| Globus Spirits Ltd. | 953.7 | 950.15 | -3.55 | -0.37 |
| GNA Axles Ltd. | 410.4 | 409.95 | -0.45 | -0.11 |
| Goldiam International Ltd. | 337.45 | 336 | -1.45 | -0.43 |
| Gulf Oil Lubricants India Ltd. | 917.3 | 904.15 | -13.15 | -1.43 |
| Hariom Pipe Industries Ltd. | 279.45 | 278.5 | -0.95 | -0.34 |
| Hester Biosciences Ltd. | 1420.9 | 1413.1 | -7.80 | -0.55 |
| Hindware Home Innovation Ltd. | 208 | 204.25 | -3.75 | -1.80 |
| HLE Glascoat Ltd. | 299.45 | 298.5 | -0.95 | -0.32 |
| IFGL Refractories Ltd. | 153.55 | 153.4 | -0.15 | -0.10 |
| Igarashi Motors India Ltd. | 321.05 | 319.1 | -1.95 | -0.61 |
| Imagicaaworld Entertainment Ltd. | 46.61 | 45.79 | -0.82 | -1.76 |
| Innova Captab Ltd. | 681.1 | 675.7 | -5.40 | -0.79 |
| Inox Green Energy Services Ltd. | 155.6 | 153.3 | -2.30 | -1.48 |
| Kingfa Science & Technology (India) Ltd. | 4265.7 | 4264.6 | -1.10 | -0.03 |
| Kitex Garments Ltd. | 168.5 | 168.35 | -0.15 | -0.09 |
| Kovai Medical Center & Hospital Ltd. | 5392.6 | 5338.5 | -54.10 | -1.00 |
| Manorama Industries Ltd. | 1310.05 | 1296.3 | -13.75 | -1.05 |
| Matrimony.Com Ltd. | 437.8 | 435.25 | -2.55 | -0.58 |
| Mayur Uniquoters Ltd. | 568.15 | 565.4 | -2.75 | -0.48 |
| Medi Assist Healthcare Services Ltd. | 361.2 | 359.5 | -1.70 | -0.47 |
| Meghmani Organics Ltd. | 49.42 | 49.13 | -0.29 | -0.59 |
| Mold-Tek Packaging Ltd. | 552.6 | 549.05 | -3.55 | -0.64 |
| Nitin Spinners Ltd. | 389.5 | 387.2 | -2.30 | -0.59 |
| Nucleus Software Exports Ltd. | 863.05 | 849.35 | -13.70 | -1.59 |
| Paisalo Digital Ltd. | 38.18 | 38.02 | -0.16 | -0.42 |
| PC Jeweller Ltd. | 9.43 | 9.36 | -0.07 | -0.74 |
| Pearl Global Industries Ltd. | 1537.85 | 1527.7 | -10.15 | -0.66 |
| Pokarna Ltd. | 922.15 | 914.2 | -7.95 | -0.86 |
| Repco Home Finance Ltd. | 389.15 | 383.2 | -5.95 | -1.53 |
| Rossari Biotech Ltd. | 451.35 | 451.25 | -0.10 | -0.02 |
| RPSG Ventures Ltd. | 1025.65 | 1004.4 | -21.25 | -2.07 |
| Sasken Technologies Ltd. | 1234.2 | 1217.7 | -16.50 | -1.34 |
| Satia Industries Ltd. | 63.93 | 63.4 | -0.53 | -0.83 |
| Satin Creditcare Network Ltd. | 156.7 | 156.2 | -0.50 | -0.32 |
| Stanley Lifestyles Ltd. | 132.5 | 129.6 | -2.90 | -2.19 |
| Stylam Industries Ltd. | 2228.6 | 2227 | -1.60 | -0.07 |
| Subex Ltd. | 8.9 | 8.87 | -0.03 | -0.34 |
| Sula Vineyards Ltd. | 164.2 | 162.95 | -1.25 | -0.76 |
| Suryoday Small Finance Bank Ltd. | 137.85 | 137.65 | -0.20 | -0.15 |
| Taj GVK Hotels & Resorts Ltd. | 340.35 | 336.1 | -4.25 | -1.25 |
| Tarsons Products Ltd. | 194.9 | 193.65 | -1.25 | -0.64 |
| Uniparts India Ltd. | 511 | 509.95 | -1.05 | -0.21 |
| Vidhi Specialty Food Ingredients Ltd. | 329.45 | 328.75 | -0.70 | -0.21 |
Market Stats
Advances
135
Declines
65
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 304.2 | 305.85 | 299.4 | 303.95 | 301.45 | -2.50 | -0.82 | 1158 | 0.03 | 759.1 | 245 | 2026-04-09 12:02:00 |
| 63 Moons Technologies Ltd. | 526881 | 554.85 | 557 | 535 | 545.5 | 552 | 6.50 | 1.19 | 11982 | 0.66 | 1130 | 142.05 | 2026-04-09 12:02:00 |
| Aarti Drugs Ltd. | 524348 | 364.2 | 364.2 | 355.95 | 361.25 | 360.1 | -1.15 | -0.32 | 6109 | 0.22 | 645 | 310.8 | 2026-04-09 12:02:00 |
| Accelya Solutions India Ltd. | 532268 | 1150 | 1150 | 1125.95 | 1140.3 | 1139.85 | -0.45 | -0.04 | 292 | 0.03 | 2128.25 | 1013.65 | 2026-04-09 12:02:00 |
| ADF Foods Ltd. | 519183 | 184.2 | 186.8 | 180.8 | 185.3 | 183.9 | -1.40 | -0.76 | 3688 | 0.07 | 1189.2 | 153.65 | 2026-04-09 12:02:00 |
| Aditya Vision Ltd. | 540205 | 477.7 | 483.25 | 472.7 | 480.5 | 477.8 | -2.70 | -0.56 | 3633 | 0.17 | 5049.95 | 328.25 | 2026-04-09 12:02:00 |
| Ador Welding Ltd. | 517041 | 873 | 955 | 873 | 871.4 | 902.5 | 31.10 | 3.57 | 2204 | 0.20 | 1770 | 751.2 | 2026-04-09 12:02:00 |
| Alicon Castalloy Ltd. | 531147 | 634.2 | 644.1 | 631.85 | 634.15 | 638.5 | 4.35 | 0.69 | 408 | 0.03 | 1543.15 | 541 | 2026-04-09 12:01:00 |
| Allcargo Logistics Ltd. | 532749 | 8.4 | 8.64 | 8.22 | 8.36 | 8.44 | 0.08 | 0.96 | 487671 | 0.41 | 494.85 | 7.1 | 2026-04-09 12:02:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.5 | 18.93 | 18.31 | 18.66 | 18.92 | 0.26 | 1.39 | 72397 | 0.14 | 68.88 | 15.5 | 2026-04-09 12:00:00 |
| Apcotex Industries Ltd. | 523694 | 382.65 | 386.85 | 379 | 381.45 | 380.8 | -0.65 | -0.17 | 2302 | 0.09 | 668.9 | 286.65 | 2026-04-09 12:02:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.01 | 117 | 113.05 | 115.77 | 116.47 | 0.70 | 0.60 | 8580 | 0.10 | 2026-04-09 12:02:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 209.75 | 238.25 | 207.7 | 207.95 | 235.4 | 27.45 | 13.20 | 656643 | 15.46 | 349.2 | 11.305 | 2026-04-09 12:02:00 |
| Apollo Pipes Ltd. | 531761 | 445 | 448.4 | 435.95 | 442.95 | 439.75 | -3.20 | -0.72 | 18954 | 0.83 | 798.85 | 252.8 | 2026-04-09 12:02:00 |
| Aptech Ltd. | 532475 | 81.52 | 83.82 | 81.1 | 82.25 | 83.62 | 1.37 | 1.67 | 11384 | 0.10 | 422.75 | 69.5 | 2026-04-09 12:02:00 |
| Arman Financial Services Ltd. | 531179 | 1761.85 | 1761.85 | 1590.4 | 1619.05 | 1592.25 | -26.80 | -1.66 | 1215 | 0.19 | 2676.1 | 1111 | 2026-04-09 12:02:00 |
| Ashapura Minechem Ltd. | 527001 | 529.75 | 535.4 | 518.35 | 529.75 | 525 | -4.75 | -0.90 | 23199 | 1.22 | 924.7 | 72.7 | 2026-04-09 12:02:00 |
| Ashiana Housing Ltd. | 523716 | 310.7 | 317.75 | 301.95 | 311.2 | 317.75 | 6.55 | 2.10 | 11022 | 0.35 | 468 | 130 | 2026-04-09 12:02:00 |
| ASM Technologies Ltd. | 526433 | 2704 | 2704 | 2545 | 2630.75 | 2610 | -20.75 | -0.79 | 23478 | 6.13 | 4595.55 | 355.05 | 2026-04-09 12:02:00 |
| Astec Lifesciences Ltd. | 533138 | 541.35 | 584.75 | 541.35 | 552.4 | 578 | 25.60 | 4.63 | 5304 | 0.31 | 2285.65 | 512.35 | 2026-04-09 12:02:00 |
| AVT Natural Products Ltd. | 519105 | 61.69 | 61.96 | 61.3 | 61.69 | 61.96 | 0.27 | 0.44 | 1020 | 0.01 | 124.25 | 51 | 2026-04-09 12:02:00 |
| Awfis Space Solutions Ltd. | 544181 | 310.5 | 310.5 | 299.05 | 305.2 | 304.9 | -0.30 | -0.10 | 7885 | 0.24 | 2026-04-09 12:02:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1688.85 | 1741.05 | 1679.95 | 1681.35 | 1726.8 | 45.45 | 2.70 | 12007 | 2.07 | 1778.55 | 123.1 | 2026-04-09 12:02:00 |
| Bajel Projects Ltd. | 544042 | 161.6 | 165.35 | 159.65 | 161.6 | 163.4 | 1.80 | 1.11 | 10634 | 0.17 | 2026-04-09 12:02:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 166.25 | 169.2 | 164.3 | 167.65 | 168.7 | 1.05 | 0.63 | 18855 | 0.32 | 320.25 | 107.7 | 2026-04-09 12:02:00 |
| Balu Forge Industries Ltd. | 531112 | 477.2 | 484.65 | 462.55 | 481 | 476.95 | -4.05 | -0.84 | 56317 | 2.69 | 890 | 52 | 2026-04-09 12:02:00 |
| Best Agrolife Ltd. | 539660 | 16.48 | 16.48 | 15 | 15.7 | 16.48 | 0.78 | 4.97 | 156295 | 0.26 | 1774.45 | 12.33 | 2026-04-09 12:00:00 |
| BF Investment Ltd. | 533303 | 382.2 | 389 | 382.2 | 381.5 | 385 | 3.50 | 0.92 | 239 | 0.01 | 828.15 | 260 | 2026-04-09 12:02:00 |
| BF Utilities Ltd. | 532430 | 452.9 | 457 | 435 | 436.9 | 449 | 12.10 | 2.77 | 641 | 0.03 | 1125.05 | 283 | 2026-04-09 11:55:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 629.15 | 634.25 | 612.35 | 630 | 627.75 | -2.25 | -0.36 | 660 | 0.04 | 1862.55 | 550.05 | 2026-04-09 12:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 109.5 | 111.28 | 104.02 | 109.51 | 105.96 | -3.55 | -3.24 | 40052 | 0.42 | 334.7 | 80 | 2026-04-09 12:02:00 |
| Cantabil Retail India Ltd. | 533267 | 230 | 234.05 | 225.65 | 231.25 | 232.45 | 1.20 | 0.52 | 3287 | 0.08 | 1595 | 181.85 | 2026-04-09 12:02:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228.95 | 233.1 | 223.9 | 229.1 | 227.9 | -1.20 | -0.52 | 3853 | 0.09 | 465 | 108.9 | 2026-04-09 12:02:00 |
| Care Ratings Ltd. | 534804 | 1594.25 | 1595.75 | 1546.2 | 1575.7 | 1570.95 | -4.75 | -0.30 | 1946 | 0.31 | 1964.8 | 465.65 | 2026-04-09 12:02:00 |
| CarTrade Tech Ltd. | 543333 | 1889.85 | 1892.65 | 1850 | 1871.4 | 1877 | 5.60 | 0.30 | 2907 | 0.55 | 3291.35 | 341.05 | 2026-04-09 12:02:00 |
| Carysil Ltd. | 524091 | 833 | 849 | 825.1 | 831.55 | 849 | 17.45 | 2.10 | 3976 | 0.34 | 1148.1 | 431.35 | 2026-04-09 12:02:00 |
| Cigniti Technologies Ltd. | 534758 | 1260 | 1260 | 1224.1 | 1252.85 | 1245 | -7.85 | -0.63 | 744 | 0.09 | 1980.75 | 515.3 | 2026-04-09 12:02:00 |
| Confidence Petroleum India Ltd. | 526829 | 52.46 | 52.7 | 48.46 | 53.84 | 52.22 | -1.62 | -3.01 | 683686 | 3.57 | 119.95 | 27 | 2026-04-09 12:02:00 |
| DCX Systems Ltd. | 543650 | 174.85 | 178 | 172.15 | 174.05 | 176.95 | 2.90 | 1.67 | 35475 | 0.63 | 451.9 | 138.9 | 2026-04-09 12:02:00 |
| Den Networks Ltd. | 533137 | 26.5 | 27.59 | 26.26 | 26.52 | 27.28 | 0.76 | 2.87 | 40664 | 0.11 | 69.4 | 22.75 | 2026-04-09 12:02:00 |
| Dish TV India Ltd. | 532839 | 3.05 | 3.1 | 3 | 3.05 | 3.03 | -0.02 | -0.66 | 284106 | 0.09 | 26.01 | 1.82 | 2026-04-09 12:02:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 161.4 | 164.85 | 157.95 | 162.1 | 162.45 | 0.35 | 0.22 | 19095 | 0.31 | 321.15 | 80.05 | 2026-04-09 12:02:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 666.7 | 679.55 | 662 | 669.25 | 674.35 | 5.10 | 0.76 | 257 | 0.02 | 1149 | 410.05 | 2026-04-09 12:02:00 |
| Dollar Industries Ltd. | 541403 | 247 | 252.6 | 246.25 | 249.85 | 249.45 | -0.40 | -0.16 | 4039 | 0.10 | 660.1 | 220.6 | 2026-04-09 12:02:00 |
| Dreamfolks Services Ltd. | 543591 | 77.5 | 79.68 | 74.41 | 77.51 | 76.94 | -0.57 | -0.74 | 24628 | 0.19 | 846.75 | 56.52 | 2026-04-09 12:02:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44 | 45.58 | 44 | 44.58 | 45.45 | 0.87 | 1.95 | 58905 | 0.27 | 113.05 | 32.14 | 2026-04-09 12:02:00 |
| EIH Associated Hotels Ltd. | 523127 | 318.7 | 320.4 | 314.3 | 318.65 | 314.85 | -3.80 | -1.19 | 2072 | 0.07 | 1010.6 | 265.8 | 2026-04-09 12:02:00 |
| EMS Ltd. | 543983 | 309.95 | 317.85 | 302.3 | 307.85 | 311 | 3.15 | 1.02 | 12028 | 0.37 | 2026-04-09 12:02:00 | ||
| EPACK Durable Ltd. | 544095 | 238 | 243.8 | 235.6 | 239.6 | 241 | 1.40 | 0.58 | 22620 | 0.55 | 2026-04-09 12:02:00 | ||
| Eveready Industries India Ltd. | 531508 | 295.85 | 296.75 | 289.8 | 290 | 292.5 | 2.50 | 0.86 | 1946 | 0.06 | 504.9 | 259.9 | 2026-04-09 12:02:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.9 | 113.6 | 110 | 110.93 | 112.46 | 1.53 | 1.38 | 21447 | 0.24 | 231.5 | 66.05 | 2026-04-09 12:02:00 |
| Exicom Tele-Systems Ltd. | 544133 | 97 | 101.59 | 95.25 | 96.38 | 100 | 3.62 | 3.76 | 46383 | 0.46 | 2026-04-09 12:02:00 | ||
| Expleo Solutions Ltd. | 533121 | 767 | 784.1 | 767 | 765.45 | 775.5 | 10.05 | 1.31 | 97 | 0.01 | 1771 | 644.1 | 2026-04-09 12:02:00 |
| Fairchem Organics Ltd. | 543252 | 523.45 | 523.45 | 502 | 514.1 | 517.85 | 3.75 | 0.73 | 63 | 0.00 | 2448.9 | 427.9 | 2026-04-09 12:02:00 |
| Fiem Industries Ltd. | 532768 | 2173.15 | 2196.8 | 2106 | 2161 | 2183.15 | 22.15 | 1.02 | 1628 | 0.36 | 2587.95 | 981.15 | 2026-04-09 12:02:00 |
| Filatex India Ltd. | 526227 | 44.5 | 45 | 43.5 | 44.1 | 44.99 | 0.89 | 2.02 | 15111 | 0.07 | 78 | 31.6 | 2026-04-09 12:02:00 |
| Fino Payments Bank Ltd. | 543386 | 138.45 | 138.45 | 132.35 | 135.7 | 137.15 | 1.45 | 1.07 | 10864 | 0.15 | 466.4 | 110.1 | 2026-04-09 12:02:00 |
| Fusion Finance Ltd. | 543652 | 157.8 | 162.2 | 155.1 | 157.75 | 158.55 | 0.80 | 0.51 | 5030 | 0.08 | 690.15 | 124.9 | 2026-04-09 12:02:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 137 | 137.35 | 133 | 134.5 | 135.9 | 1.40 | 1.04 | 31754 | 0.43 | 2026-04-09 12:02:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1049.2 | 1063.9 | 1030.75 | 1028.75 | 1052.8 | 24.05 | 2.34 | 56413 | 5.94 | 2480 | 592 | 2026-04-09 12:02:00 |
| Gensol Engineering Ltd. | 542851 | 21 | 21 | 21 | 20 | 21 | 1.00 | 5.00 | 3991 | 0.01 | 2520 | 18.05 | 2026-04-09 12:02:00 |
| Geojit Financial Services Ltd. | 532285 | 62.6 | 64.07 | 61.77 | 62.64 | 64.04 | 1.40 | 2.23 | 36014 | 0.23 | 177 | 39.1 | 2026-04-09 12:02:00 |
| Globus Spirits Ltd. | 533104 | 951.9 | 956 | 936.1 | 953.7 | 950.15 | -3.55 | -0.37 | 1389 | 0.13 | 1373.35 | 656.1 | 2026-04-09 12:02:00 |
| GNA Axles Ltd. | 540124 | 409 | 418.3 | 405.6 | 410.4 | 409.95 | -0.45 | -0.11 | 1783 | 0.07 | 1065 | 269.8 | 2026-04-09 12:02:00 |
| Gokul Agro Resources Ltd. | 539725 | 198.65 | 201.45 | 195.05 | 198.7 | 200.45 | 1.75 | 0.88 | 15248 | 0.31 | 425 | 76.6532667332667 | 2026-04-09 12:02:00 |
| Goldiam International Ltd. | 526729 | 337.85 | 341 | 329.25 | 337.45 | 336 | -1.45 | -0.43 | 12815 | 0.43 | 569 | 120.05 | 2026-04-09 12:02:00 |
| Goodluck India Ltd. | 530655 | 1084.8 | 1093.3 | 1060.1 | 1084.8 | 1085 | 0.20 | 0.02 | 2467 | 0.27 | 1352.8 | 344.35 | 2026-04-09 12:02:00 |
| Gopal Snacks Ltd. | 544140 | 280.35 | 281.9 | 274.5 | 275.85 | 277.75 | 1.90 | 0.69 | 5499 | 0.15 | 2026-04-09 12:02:00 | ||
| Greenply Industries Ltd. | 526797 | 209.35 | 212.85 | 205.7 | 209.35 | 212.25 | 2.90 | 1.39 | 887 | 0.02 | 411.85 | 133.85 | 2026-04-09 12:02:00 |
| GTPL Hathway Ltd. | 540602 | 63.77 | 65.76 | 63.65 | 64.53 | 64.92 | 0.39 | 0.60 | 922 | 0.01 | 217.65 | 55.22 | 2026-04-09 12:02:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 136.6 | 138.8 | 135 | 136.75 | 137.45 | 0.70 | 0.51 | 3411 | 0.05 | 270 | 70.71 | 2026-04-09 12:02:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 917.45 | 922.25 | 896.6 | 917.3 | 904.15 | -13.15 | -1.43 | 3193 | 0.29 | 1510 | 390 | 2026-04-09 12:02:00 |
| Gulshan Polyols Ltd. | 532457 | 173 | 177.25 | 170.8 | 172.3 | 176.1 | 3.80 | 2.21 | 20024 | 0.35 | 274.95 | 121.75 | 2026-04-09 12:02:00 |
| Hariom Pipe Industries Ltd. | 543517 | 278.35 | 284 | 274.85 | 279.45 | 278.5 | -0.95 | -0.34 | 8556 | 0.24 | 885.05 | 204.85 | 2026-04-09 12:02:00 |
| Heranba Industries Ltd. | 543266 | 188.85 | 193.2 | 188.85 | 189.95 | 192.7 | 2.75 | 1.45 | 455 | 0.01 | 606 | 155.8 | 2026-04-09 12:02:00 |
| Heritage Foods Ltd. | 519552 | 320.15 | 332.7 | 320.15 | 327.05 | 328.75 | 1.70 | 0.52 | 15714 | 0.52 | 727.9 | 135.65 | 2026-04-09 12:02:00 |
| Hester Biosciences Ltd. | 524669 | 1432.2 | 1432.2 | 1413.1 | 1420.9 | 1413.1 | -7.80 | -0.55 | 8 | 0.00 | 3375.45 | 1246.75 | 2026-04-09 11:55:00 |
| Himatsingka Seide Ltd. | 514043 | 87 | 89.6 | 86.29 | 88.05 | 88.49 | 0.44 | 0.50 | 12242 | 0.11 | 231.6 | 67.55 | 2026-04-09 12:02:00 |
| Hindware Home Innovation Ltd. | 542905 | 205 | 213.3 | 203.85 | 208 | 204.25 | -3.75 | -1.80 | 7567 | 0.15 | 659.35 | 171 | 2026-04-09 12:02:00 |
| HLE Glascoat Ltd. | 522215 | 300.25 | 305 | 294 | 299.45 | 298.5 | -0.95 | -0.32 | 10049 | 0.30 | 815.29 | 218 | 2026-04-09 12:02:00 |
| Honda India Power Products Ltd. | 522064 | 2100.7 | 2144.95 | 2096 | 2100.7 | 2140 | 39.30 | 1.87 | 411 | 0.09 | 4494 | 1423.95 | 2026-04-09 12:02:00 |
| Ideaforge Technology Ltd. | 543932 | 418.85 | 444.55 | 416.05 | 418.85 | 436.7 | 17.85 | 4.26 | 23645 | 1.03 | 1344 | 301 | 2026-04-09 12:02:00 |
| IFGL Refractories Ltd. | 540774 | 156 | 157.7 | 152 | 153.55 | 153.4 | -0.15 | -0.10 | 803 | 0.01 | 935.5 | 120.1 | 2026-04-09 11:53:00 |
| Igarashi Motors India Ltd. | 517380 | 321.05 | 323.1 | 309.95 | 321.05 | 319.1 | -1.95 | -0.61 | 1012 | 0.03 | 848 | 272 | 2026-04-09 12:02:00 |
| IKIO Technologies Ltd. | 543923 | 128.8 | 136.65 | 128.8 | 131.6 | 135.5 | 3.90 | 2.96 | 9635 | 0.13 | 477.15 | 104.1 | 2026-04-09 12:02:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.59 | 46.88 | 44.99 | 46.61 | 45.79 | -0.82 | -1.76 | 9674 | 0.04 | 103.24 | 22.65 | 2026-04-09 12:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1358.95 | 1390.15 | 1340.9 | 1343.45 | 1375 | 31.55 | 2.35 | 2607 | 0.36 | 1511.05 | 221 | 2026-04-09 12:02:00 |
| Innova Captab Ltd. | 544067 | 681.1 | 693.1 | 675.7 | 681.1 | 675.7 | -5.40 | -0.79 | 851 | 0.06 | 2026-04-09 12:02:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 156 | 157.5 | 148.85 | 155.6 | 153.3 | -2.30 | -1.48 | 78050 | 1.20 | 279 | 38.5 | 2026-04-09 12:02:00 |
| Insecticides (India) Ltd. | 532851 | 645.8 | 656.3 | 633.15 | 645.8 | 654.95 | 9.15 | 1.42 | 1174 | 0.08 | 1096.3 | 410.2 | 2026-04-09 12:02:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 80.84 | 82.95 | 80.3 | 80.54 | 82.59 | 2.05 | 2.55 | 85738 | 0.71 | 537.05 | 57.51 | 2026-04-09 12:02:00 |
| Jagran Prakashan Ltd. | 532705 | 66.48 | 68 | 65.87 | 66 | 67.96 | 1.96 | 2.97 | 112750 | 0.77 | 129.45 | 58.15 | 2026-04-09 12:02:00 |
| Jindal Worldwide Ltd. | 531543 | 24.55 | 26.13 | 24.2 | 24.08 | 25.44 | 1.36 | 5.65 | 547704 | 1.39 | 477 | 17.99 | 2026-04-09 12:02:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 877 | 877 | 855 | 856.15 | 856.6 | 0.45 | 0.05 | 6081 | 0.52 | 1818.45 | 700 | 2026-04-09 12:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 219 | 225.6 | 215.3 | 219.25 | 221.8 | 2.55 | 1.16 | 762 | 0.02 | 644.65 | 171 | 2026-04-09 12:02:00 |
| KDDL Ltd. | 532054 | 2280 | 2352.75 | 2280 | 2303.25 | 2332.35 | 29.10 | 1.26 | 74 | 0.02 | 3801.5 | 742.05 | 2026-04-09 12:02:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 466.05 | 479.9 | 466.05 | 466.65 | 478 | 11.35 | 2.43 | 453 | 0.02 | 823.95 | 359.75 | 2026-04-09 12:02:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4250 | 4264.6 | 4237.8 | 4265.7 | 4264.6 | -1.10 | -0.03 | 37 | 0.02 | 4987 | 955.65 | 2026-04-09 12:02:00 |
| Kiri Industries Ltd. | 532967 | 404.25 | 404.75 | 395.25 | 396.5 | 404.05 | 7.55 | 1.90 | 8142 | 0.33 | 752.75 | 255.5 | 2026-04-09 12:02:00 |
| Kitex Garments Ltd. | 521248 | 168.45 | 170.25 | 164.8 | 168.5 | 168.35 | -0.15 | -0.09 | 28492 | 0.48 | 900 | 135.5 | 2026-04-09 12:02:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5360 | 5361.35 | 5268.6 | 5392.6 | 5338.5 | -54.10 | -1.00 | 891 | 0.48 | 6725 | 1446.65 | 2026-04-09 12:02:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 606.95 | 606.95 | 595.3 | 598.4 | 599.95 | 1.55 | 0.26 | 162 | 0.01 | 1041.8 | 354 | 2026-04-09 12:02:00 |
| Kuantum Papers Ltd. | 532937 | 77.64 | 77.66 | 76.91 | 76.43 | 77.63 | 1.20 | 1.57 | 118 | 0.00 | 225.45 | 65.47 | 2026-04-09 12:02:00 |
| Landmark Cars Ltd. | 543714 | 421.75 | 428.5 | 417.25 | 423 | 427.9 | 4.90 | 1.16 | 724 | 0.03 | 901.95 | 306.05 | 2026-04-09 12:02:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1676 | 1749 | 1674.65 | 1694.7 | 1742.1 | 47.40 | 2.80 | 11872 | 2.07 | 1823.75 | 201.35 | 2026-04-09 12:02:00 |
| Lumax Industries Ltd. | 517206 | 5228.65 | 5339.65 | 5177.05 | 5228.6 | 5300.9 | 72.30 | 1.38 | 400 | 0.21 | 6969.9 | 1300 | 2026-04-09 12:02:00 |
| Mahindra Logistics Ltd. | 540768 | 385.95 | 390.9 | 377.35 | 381.35 | 389.1 | 7.75 | 2.03 | 3610 | 0.14 | 567.3 | 238.5 | 2026-04-09 12:02:00 |
| Manorama Industries Ltd. | 541974 | 1305 | 1321.35 | 1276.1 | 1310.05 | 1296.3 | -13.75 | -1.05 | 2134 | 0.28 | 2399.95 | 289.4 | 2026-04-09 12:02:00 |
| Matrimony.Com Ltd. | 540704 | 438.3 | 438.3 | 435.25 | 437.8 | 435.25 | -2.55 | -0.58 | 41 | 0.00 | 849.8 | 363.3 | 2026-04-09 12:02:00 |
| Mayur Uniquoters Ltd. | 522249 | 568.2 | 573.35 | 555.95 | 568.15 | 565.4 | -2.75 | -0.48 | 622 | 0.04 | 698 | 382.4 | 2026-04-09 12:02:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 383.7 | 383.7 | 352 | 361.2 | 359.5 | -1.70 | -0.47 | 1800 | 0.06 | 2026-04-09 12:02:00 | ||
| Meghmani Organics Ltd. | 543331 | 49.62 | 50.89 | 48.18 | 49.42 | 49.13 | -0.29 | -0.59 | 43229 | 0.21 | 135.9 | 36.41 | 2026-04-09 12:02:00 |
| MM Forgings Ltd. | 522241 | 442.45 | 450 | 437.1 | 436.45 | 445.15 | 8.70 | 1.99 | 1105 | 0.05 | 1403.05 | 276.05 | 2026-04-09 12:02:00 |
| Mold-Tek Packaging Ltd. | 533080 | 573.95 | 573.95 | 540.55 | 552.6 | 549.05 | -3.55 | -0.64 | 1787 | 0.10 | 1123.05 | 415 | 2026-04-09 12:02:00 |
| Monte Carlo Fashions Ltd. | 538836 | 532.45 | 538.2 | 522.8 | 535.85 | 535.85 | 0.00 | 0.00 | 575 | 0.03 | 984 | 465 | 2026-04-09 12:02:00 |
| MPS Ltd. | 532440 | 1779.85 | 1779.85 | 1689 | 1740 | 1759 | 19.00 | 1.09 | 1010 | 0.18 | 3071.85 | 620 | 2026-04-09 12:02:00 |
| NACL Industries Ltd. | 524709 | 169.85 | 176.85 | 167.65 | 166.05 | 169.8 | 3.75 | 2.26 | 49473 | 0.84 | 337.65 | 48.6 | 2026-04-09 12:02:00 |
| Nitin Spinners Ltd. | 532698 | 389.5 | 393.35 | 387 | 389.5 | 387.2 | -2.30 | -0.59 | 1391 | 0.05 | 493.9 | 182.25 | 2026-04-09 12:02:00 |
| NRB Bearings Ltd. | 530367 | 253.2 | 258.05 | 251.45 | 253.15 | 253.9 | 0.75 | 0.30 | 1892 | 0.05 | 400.75 | 125.05 | 2026-04-09 12:02:00 |
| Nucleus Software Exports Ltd. | 531209 | 863.2 | 866.65 | 837.9 | 863.05 | 849.35 | -13.70 | -1.59 | 493 | 0.04 | 1787.8 | 365 | 2026-04-09 12:02:00 |
| Optiemus Infracom Ltd. | 530135 | 358.7 | 368.05 | 354.45 | 358.7 | 366.45 | 7.75 | 2.16 | 11585 | 0.42 | 873.65 | 160.45 | 2026-04-09 12:02:00 |
| Paisalo Digital Ltd. | 532900 | 37.8 | 38.25 | 37.56 | 38.18 | 38.02 | -0.16 | -0.42 | 714379 | 2.72 | 199.25 | 29.4 | 2026-04-09 12:02:00 |
| Panama Petrochem Ltd. | 524820 | 279.7 | 280.5 | 273 | 276.3 | 279.9 | 3.60 | 1.30 | 739 | 0.02 | 452.45 | 229 | 2026-04-09 12:02:00 |
| Parag Milk Foods Ltd. | 539889 | 200 | 212.95 | 199.65 | 201.4 | 206.65 | 5.25 | 2.61 | 32625 | 0.67 | 101006 | 68 | 2026-04-09 12:02:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 663.25 | 686.05 | 660 | 667.05 | 684.55 | 17.50 | 2.62 | 77724 | 5.32 | 1943.6 | 447.1 | 2026-04-09 12:02:00 |
| Paushak Ltd. | 532742 | 450.7 | 455.2 | 438.5 | 446.5 | 450.95 | 4.45 | 1.00 | 463 | 0.02 | 10349 | 343 | 2026-04-09 11:54:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 9.54 | 9.2 | 9.43 | 9.36 | -0.07 | -0.74 | 4067365 | 3.81 | 186.8 | 7.45 | 2026-04-09 12:02:00 |
| Pearl Global Industries Ltd. | 532808 | 1543.25 | 1543.25 | 1518.5 | 1537.85 | 1527.7 | -10.15 | -0.66 | 213 | 0.03 | 1993.3 | 334.35 | 2026-04-09 12:02:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4567 | 4608.8 | 4564 | 4513.9 | 4573.05 | 59.15 | 1.31 | 25 | 0.01 | 8265.95 | 1602.65 | 2026-04-09 12:02:00 |
| Pitti Engineering Ltd. | 513519 | 810.75 | 842 | 810.75 | 796.5 | 831.75 | 35.25 | 4.43 | 1053 | 0.09 | 1511.45 | 256.8 | 2026-04-09 12:02:00 |
| PNB Gilts Ltd. | 532366 | 70 | 72.01 | 69.15 | 70.08 | 71 | 0.92 | 1.31 | 25678 | 0.18 | 149.25 | 55.25 | 2026-04-09 12:02:00 |
| Pokarna Ltd. | 532486 | 929.9 | 937 | 910 | 922.15 | 914.2 | -7.95 | -0.86 | 730 | 0.07 | 1451.7 | 233.75 | 2026-04-09 12:02:00 |
| Prataap Snacks Ltd. | 540724 | 995 | 1022 | 995 | 982.35 | 1015 | 32.65 | 3.32 | 243 | 0.02 | 1450 | 662 | 2026-04-09 12:02:00 |
| Precision Camshafts Ltd. | 539636 | 137.45 | 146 | 136.25 | 131.2 | 141.25 | 10.05 | 7.66 | 132086 | 1.87 | 382.15 | 88.41 | 2026-04-09 12:02:00 |
| Prime Focus Ltd. | 532748 | 336.15 | 345.1 | 336 | 337.25 | 337.3 | 0.05 | 0.01 | 114750 | 3.87 | 358.5 | 64.75 | 2026-04-09 12:02:00 |
| PSP Projects Ltd. | 540544 | 676 | 688.9 | 673.05 | 676.2 | 679.65 | 3.45 | 0.51 | 1492 | 0.10 | 1030.8 | 560.2 | 2026-04-09 12:02:00 |
| Quick Heal Technologies Ltd. | 539678 | 160 | 163.5 | 155 | 159 | 162.35 | 3.35 | 2.11 | 7686 | 0.12 | 825.9 | 125 | 2026-04-09 12:02:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.1 | 5.2 | 5.1 | 4.96 | 5.2 | 0.24 | 4.84 | 972650 | 0.51 | 50.5 | 3.44 | 2026-04-09 12:02:00 |
| Ramco Industries Ltd. | 532369 | 268.6 | 270 | 264.3 | 267.25 | 267.75 | 0.50 | 0.19 | 270 | 0.01 | 397.55 | 117.5 | 2026-04-09 12:02:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 709.9 | 729 | 706.7 | 709.9 | 720.45 | 10.55 | 1.49 | 3623 | 0.26 | 1604 | 620.5 | 2026-04-09 12:02:00 |
| Repco Home Finance Ltd. | 535322 | 386.95 | 388.4 | 378.5 | 389.15 | 383.2 | -5.95 | -1.53 | 4220 | 0.16 | 594.7 | 155.6 | 2026-04-09 12:02:00 |
| Rossari Biotech Ltd. | 543213 | 451.4 | 454.55 | 443.15 | 451.35 | 451.25 | -0.10 | -0.02 | 1240 | 0.06 | 1051 | 372.9 | 2026-04-09 12:02:00 |
| RPG Life Sciences Ltd. | 532983 | 1878 | 1895 | 1878 | 1883.25 | 1894.85 | 11.60 | 0.62 | 27 | 0.01 | 2976.7 | 645.7 | 2026-04-09 12:02:00 |
| RPSG Ventures Ltd. | 542333 | 999.65 | 1054.25 | 988.75 | 1025.65 | 1004.4 | -21.25 | -2.07 | 34496 | 3.46 | 1357.4 | 359.45 | 2026-04-09 12:02:00 |
| Rupa & Company Ltd. | 533552 | 135 | 136 | 132.55 | 134.7 | 134.95 | 0.25 | 0.19 | 6968 | 0.09 | 368.35 | 109.5 | 2026-04-09 12:02:00 |
| Sandhar Technologies Ltd. | 541163 | 486.7 | 495.55 | 480.4 | 490.45 | 495.55 | 5.10 | 1.04 | 1043 | 0.05 | 697.6 | 186.1 | 2026-04-09 12:02:00 |
| Sangam (India) Ltd. | 514234 | 450.05 | 455.1 | 441.25 | 448.65 | 450.95 | 2.30 | 0.51 | 1520 | 0.07 | 627.2 | 185 | 2026-04-09 12:02:00 |
| Sanghvi Movers Ltd. | 530073 | 290.7 | 305 | 287.25 | 291.05 | 299.9 | 8.85 | 3.04 | 14518 | 0.44 | 1483 | 205 | 2026-04-09 12:02:00 |
| Sasken Technologies Ltd. | 532663 | 1222 | 1248 | 1217.7 | 1234.2 | 1217.7 | -16.50 | -1.34 | 83 | 0.01 | 2365.55 | 761 | 2026-04-09 12:01:00 |
| Satia Industries Ltd. | 539201 | 64.1 | 64.44 | 63 | 63.93 | 63.4 | -0.53 | -0.83 | 301 | 0.00 | 164.35 | 50.62 | 2026-04-09 12:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 156.7 | 158.5 | 153.15 | 156.7 | 156.2 | -0.50 | -0.32 | 13921 | 0.22 | 283.65 | 102.45 | 2026-04-09 12:02:00 |
| Savita Oil Technologies Ltd. | 524667 | 337.2 | 341.15 | 334.75 | 337.65 | 341.15 | 3.50 | 1.04 | 838 | 0.03 | 655 | 231.95 | 2026-04-09 12:02:00 |
| Seamec Ltd. | 526807 | 1511.8 | 1538.85 | 1501 | 1511.75 | 1521.3 | 9.55 | 0.63 | 3618 | 0.55 | 1664 | 563.3 | 2026-04-09 12:02:00 |
| SEPC Ltd. | 532945 | 7.3 | 7.7 | 7.08 | 7 | 7.55 | 0.55 | 7.86 | 2492623 | 1.88 | 33.5 | 4.63 | 2026-04-09 12:02:00 |
| SG Finserve Ltd. | 539199 | 451.2 | 464.85 | 445.2 | 451.15 | 458.75 | 7.60 | 1.68 | 4875 | 0.22 | 748 | 182.45 | 2026-04-09 12:02:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.2 | 139.4 | 132.35 | 134.15 | 137.05 | 2.90 | 2.16 | 11222 | 0.15 | 335.25 | 81.9 | 2026-04-09 12:02:00 |
| Shalby Ltd. | 540797 | 154.1 | 154.35 | 149.9 | 152.05 | 153.15 | 1.10 | 0.72 | 1587 | 0.02 | 333.85 | 114.35 | 2026-04-09 12:02:00 |
| Shankara Building Products Ltd. | 540425 | 122 | 122 | 119.85 | 119.85 | 119.9 | 0.05 | 0.04 | 367 | 0.00 | 1210 | 98.5 | 2026-04-09 12:02:00 |
| Shilchar Technologies Ltd. | 531201 | 4242 | 4449 | 4215 | 4282.05 | 4415.8 | 133.75 | 3.12 | 2288 | 1.01 | 8899 | 552.1 | 2026-04-09 12:02:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 463.7 | 477.6 | 460 | 469.45 | 470.55 | 1.10 | 0.23 | 3577 | 0.17 | 730 | 318 | 2026-04-09 12:02:00 |
| Shriram Properties Ltd. | 543419 | 75.47 | 78 | 74.61 | 75.35 | 77.01 | 1.66 | 2.20 | 25530 | 0.20 | 147.5 | 53.25 | 2026-04-09 12:02:00 |
| Sindhu Trade Links Ltd. | 532029 | 22.7 | 23.07 | 22.5 | 22.71 | 22.85 | 0.14 | 0.62 | 28507 | 0.07 | 45.15 | 12.9 | 2026-04-09 12:02:00 |
| SIRCA Paints India Ltd. | 543686 | 424.9 | 429.65 | 415 | 415.55 | 418.85 | 3.30 | 0.79 | 14477 | 0.61 | 539 | 234 | 2026-04-09 12:02:00 |
| SJS Enterprises Ltd. | 543387 | 1721.95 | 1769.9 | 1706.75 | 1722 | 1733.35 | 11.35 | 0.66 | 7545 | 1.31 | 1928.4 | 379 | 2026-04-09 12:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 481 | 490.75 | 479.65 | 480.95 | 487 | 6.05 | 1.26 | 326 | 0.02 | 885.95 | 287 | 2026-04-09 12:02:00 |
| Somany Ceramics Ltd. | 531548 | 421.4 | 427 | 409.5 | 411.15 | 426.95 | 15.80 | 3.84 | 1494 | 0.06 | 872 | 332 | 2026-04-09 12:02:00 |
| Stanley Lifestyles Ltd. | 544202 | 133.95 | 136.05 | 128.4 | 132.5 | 129.6 | -2.90 | -2.19 | 28201 | 0.37 | 2026-04-09 12:02:00 | ||
| Sterling Tools Ltd. | 530759 | 242.75 | 249 | 233.45 | 242.3 | 244.2 | 1.90 | 0.78 | 12467 | 0.30 | 744.3 | 156.6 | 2026-04-09 12:02:00 |
| Sterlite Technologies Ltd. | 532374 | 201.5 | 220.65 | 201.5 | 200.6 | 219.2 | 18.60 | 9.27 | 678086 | 14.86 | 220.65 | 58.51 | 2026-04-09 12:02:00 |
| Stove Kraft Ltd. | 543260 | 541.1 | 564.4 | 536.8 | 541.95 | 558.5 | 16.55 | 3.05 | 18863 | 1.05 | 976.75 | 354 | 2026-04-09 12:02:00 |
| Stylam Industries Ltd. | 526951 | 2228.45 | 2231.75 | 2214.5 | 2228.6 | 2227 | -1.60 | -0.07 | 352 | 0.08 | 2736 | 941.7 | 2026-04-09 12:02:00 |
| Subex Ltd. | 532348 | 8.98 | 9.09 | 8.65 | 8.9 | 8.87 | -0.03 | -0.34 | 119200 | 0.11 | 45.8 | 6.63 | 2026-04-09 12:02:00 |
| Subros Ltd. | 517168 | 725.9 | 740.3 | 720.1 | 725.85 | 734 | 8.15 | 1.12 | 1308 | 0.10 | 1212.4 | 272 | 2026-04-09 12:02:00 |
| Sula Vineyards Ltd. | 543711 | 163.65 | 166.3 | 160.6 | 164.2 | 162.95 | -1.25 | -0.76 | 21717 | 0.35 | 699.75 | 138.55 | 2026-04-09 12:02:00 |
| Supriya Lifescience Ltd. | 543434 | 627.3 | 640.55 | 625.95 | 635.95 | 638 | 2.05 | 0.32 | 2978 | 0.19 | 841.7 | 170.05 | 2026-04-09 12:02:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 137.7 | 140 | 136.3 | 137.85 | 137.65 | -0.20 | -0.15 | 1821 | 0.03 | 219.55 | 83.45 | 2026-04-09 12:02:00 |
| Suven Life Sciences Ltd. | 530239 | 169.4 | 176.65 | 167.8 | 169.05 | 176.55 | 7.50 | 4.44 | 6450 | 0.11 | 303 | 45.01 | 2026-04-09 12:02:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 334.65 | 341.9 | 330 | 340.35 | 336.1 | -4.25 | -1.25 | 3270 | 0.11 | 539.95 | 157.7 | 2026-04-09 12:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 135 | 136.15 | 133.2 | 133.25 | 135.15 | 1.90 | 1.43 | 4759 | 0.06 | 330.95 | 115.05 | 2026-04-09 12:02:00 |
| Tarsons Products Ltd. | 543399 | 197 | 199.95 | 190 | 194.9 | 193.65 | -1.25 | -0.64 | 2819 | 0.05 | 914.35 | 164.15 | 2026-04-09 12:02:00 |
| TCI Express Ltd. | 540212 | 530 | 553.75 | 520.6 | 526.65 | 553.75 | 27.10 | 5.15 | 730 | 0.04 | 2009.95 | 451 | 2026-04-09 12:02:00 |
| TeamLease Services Ltd. | 539658 | 1190.9 | 1220.35 | 1190.9 | 1190.9 | 1201.65 | 10.75 | 0.90 | 493 | 0.06 | 3692.45 | 1063.4 | 2026-04-09 12:02:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4098.75 | 4177.9 | 4017.65 | 4033.75 | 4157.4 | 123.65 | 3.07 | 3345 | 1.39 | 4177.9 | 472.075 | 2026-04-09 12:02:00 |
| TV Today Network Ltd. | 532515 | 109.73 | 110.32 | 107.39 | 107.63 | 108.13 | 0.50 | 0.46 | 820 | 0.01 | 324 | 94.1 | 2026-04-09 12:01:00 |
| Uniparts India Ltd. | 543689 | 505.45 | 515 | 502.35 | 511 | 509.95 | -1.05 | -0.21 | 1757 | 0.09 | 722.15 | 260 | 2026-04-09 12:02:00 |
| United Foodbrands Ltd. | 543283 | 269.15 | 269.15 | 254.4 | 253.55 | 262.3 | 8.75 | 3.45 | 7320 | 0.19 | 1219 | 170.7 | 2026-04-09 12:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.6 | 248.55 | 240.95 | 243.9 | 244 | 0.10 | 0.04 | 2448 | 0.06 | 535.2 | 170.05 | 2026-04-09 12:02:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5293.95 | 5443.15 | 5251.05 | 5231.65 | 5279 | 47.35 | 0.91 | 895 | 0.47 | 6350.35 | 2046.55 | 2026-04-09 12:02:00 |
| Vadilal Industries Ltd. | 519156 | 4603 | 4649 | 4525.85 | 4574.75 | 4585 | 10.25 | 0.22 | 229 | 0.10 | 7398.95 | 1800 | 2026-04-09 12:02:00 |
| Valiant Organics Ltd. | 540145 | 261.5 | 268.75 | 261.5 | 264.75 | 265.8 | 1.05 | 0.40 | 1451 | 0.04 | 869 | 195.2 | 2026-04-09 12:02:00 |
| Vardhman Special Steels Ltd. | 534392 | 233 | 240.05 | 233 | 232.35 | 240.05 | 7.70 | 3.31 | 882 | 0.02 | 345.25 | 115.475 | 2026-04-09 12:02:00 |
| Venky'S (India) Ltd. | 523261 | 1457.25 | 1474 | 1430.95 | 1457.3 | 1465.2 | 7.90 | 0.54 | 3008 | 0.44 | 2555 | 1166.05 | 2026-04-09 12:02:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1141.05 | 1205.9 | 1141.05 | 1125.15 | 1201.75 | 76.60 | 6.81 | 9085 | 1.09 | 2489.95 | 381.5 | 2026-04-09 12:02:00 |
| Veranda Learning Solutions Ltd. | 543514 | 148.5 | 155.95 | 143.65 | 145.5 | 155.95 | 10.45 | 7.18 | 9005 | 0.14 | 379.9 | 129.25 | 2026-04-09 12:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.6 | 328.75 | 326.6 | 329.45 | 328.75 | -0.70 | -0.21 | 2 | 0.00 | 571.95 | 258.75 | 2026-04-09 12:02:00 |
| Vindhya Telelinks Ltd. | 517015 | 1164.3 | 1174.35 | 1139.25 | 1144.35 | 1162 | 17.65 | 1.54 | 296 | 0.03 | 3232.95 | 960 | 2026-04-09 12:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 530.3 | 530.3 | 516.7 | 519.85 | 520.4 | 0.55 | 0.11 | 580 | 0.03 | 596 | 245.05 | 2026-04-09 12:02:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.32 | 38.98 | 37.44 | 38.33 | 38.33 | 0.00 | 0.00 | 60581 | 0.23 | 2026-04-09 12:02:00 | ||
| Viyash Scientific Ltd. | 512529 | 209.5 | 212.95 | 205.6 | 206.9 | 209.7 | 2.80 | 1.35 | 17713 | 0.37 | 260.3 | 61.8 | 2026-04-09 12:02:00 |
| Yasho Industries Ltd. | 541167 | 1467.85 | 1478.35 | 1448.55 | 1467.8 | 1478.35 | 10.55 | 0.72 | 102 | 0.02 | 2418 | 1151 | 2026-04-09 12:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 704.8 | 719.15 | 703 | 702.5 | 709.85 | 7.35 | 1.05 | 10892 | 0.77 | 843 | 304 | 2026-04-09 12:02:00 |
| Yatra Online Ltd | 543992 | 106.19 | 106.19 | 101.4 | 104.25 | 104.32 | 0.07 | 0.07 | 74672 | 0.78 | 2026-04-09 12:02:00 |