Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 337.7 | 343.45 | 335.1 | 336.05 | 0.00 | 0.00 | 1217 | 0.04 | 759.1 | 245 | 2026-10-21 12:42:00 | |
| 63 Moons Technologies Ltd. | 526881 | 915.2 | 933.7 | 894.4 | 901.3 | 0.00 | 0.00 | 14467 | 1.30 | 1130 | 142.05 | 2026-10-21 12:43:00 | |
| Aarti Drugs Ltd. | 524348 | 398 | 398.2 | 385.55 | 387.9 | 0.00 | 0.00 | 1962 | 0.08 | 645 | 310.8 | 2026-10-21 12:43:00 | |
| Accelya Solutions India Ltd. | 532268 | 1093.25 | 1093.25 | 1046.55 | 1046.55 | 0.00 | 0.00 | 261 | 0.03 | 2128.25 | 1005.7 | 2026-10-21 12:43:00 | |
| ADF Foods Ltd. | 519183 | 263.05 | 263.5 | 249.55 | 252 | 0.00 | 0.00 | 5393 | 0.14 | 1189.2 | 153.65 | 2026-10-21 12:43:00 | |
| Aditya Vision Ltd. | 540205 | 559.3 | 559.3 | 536.7 | 537 | 0.00 | 0.00 | 3947 | 0.21 | 5049.95 | 328.25 | 2026-10-21 12:43:00 | |
| Ador Welding Ltd. | 517041 | 1471.25 | 1507 | 1456.55 | 1486 | 0.00 | 0.00 | 4771 | 0.71 | 1770 | 751.2 | 2026-10-21 12:43:00 | |
| Alicon Castalloy Ltd. | 531147 | 845.1 | 853.15 | 845.1 | 852.7 | 0.00 | 0.00 | 1039 | 0.09 | 1543.15 | 541 | 2026-10-21 12:43:00 | |
| Allcargo Logistics Ltd. | 532749 | 10.15 | 10.25 | 9.8 | 9.88 | 0.00 | 0.00 | 204486 | 0.20 | 494.85 | 7.1 | 2026-10-21 12:43:00 | |
| Andrew Yule & Company Ltd. | 526173 | 24.92 | 24.92 | 23.45 | 23.5 | 0.00 | 0.00 | 8983 | 0.02 | 68.88 | 15.5 | 2026-10-21 12:43:00 | |
| Apcotex Industries Ltd. | 523694 | 560.05 | 560.25 | 535.15 | 539 | 0.00 | 0.00 | 6314 | 0.34 | 712.45 | 286.65 | 2026-10-21 12:43:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.45 | 103.45 | 101.25 | 101.7 | 0.00 | 0.00 | 2812 | 0.03 | 2026-10-21 12:43:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 426.1 | 428 | 399 | 400.95 | 0.00 | 0.00 | 446544 | 17.90 | 466.7 | 11.305 | 2026-10-21 12:43:00 | |
| Apollo Pipes Ltd. | 531761 | 511.9 | 515 | 496.5 | 496.5 | 0.00 | 0.00 | 996 | 0.05 | 798.85 | 252.8 | 2026-10-21 12:43:00 | |
| Aptech Ltd. | 532475 | 85.9 | 85.9 | 82.52 | 82.75 | 0.00 | 0.00 | 5527 | 0.05 | 422.75 | 69.5 | 2026-10-21 12:43:00 | |
| Arman Financial Services Ltd. | 531179 | 1508.25 | 1522.45 | 1450 | 1470.2 | 0.00 | 0.00 | 2264 | 0.33 | 2676.1 | 1111 | 2026-10-21 12:43:00 | |
| Ashapura Minechem Ltd. | 527001 | 452.55 | 458.75 | 434 | 437.55 | 0.00 | 0.00 | 9524 | 0.42 | 924.7 | 72.7 | 2026-10-21 12:43:00 | |
| Ashiana Housing Ltd. | 523716 | 355.85 | 365.95 | 355.85 | 358.7 | 0.00 | 0.00 | 1314 | 0.05 | 468 | 130 | 2026-10-21 12:43:00 | |
| Ashoka Buildcon Ltd. | 533271 | 102.85 | 103.2 | 101.1 | 101.55 | 0.00 | 0.00 | 29804 | 0.30 | 319 | 70.1 | 2026-10-21 12:43:00 | |
| ASM Technologies Ltd. | 526433 | 6350 | 6537.85 | 5960 | 6114.95 | 0.00 | 0.00 | 20301 | 12.41 | 7230 | 355.05 | 2026-10-21 12:43:00 | |
| Astec Lifesciences Ltd. | 533138 | 700.2 | 700.2 | 662.05 | 665.5 | 0.00 | 0.00 | 2131 | 0.14 | 2285.65 | 512.35 | 2026-10-21 12:43:00 | |
| AVT Natural Products Ltd. | 519105 | 95 | 100 | 93.42 | 94 | 0.00 | 0.00 | 23433 | 0.22 | 124.25 | 51 | 2026-10-21 12:43:00 | |
| Awfis Space Solutions Ltd. | 544181 | 242.8 | 242.8 | 230.25 | 234.7 | 0.00 | 0.00 | 9791 | 0.23 | 2026-10-21 12:43:00 | |||
| Axiscades Technologies Ltd. | 532395 | 2098.95 | 2106 | 1952.8 | 1980.1 | 0.00 | 0.00 | 8736 | 1.73 | 2360 | 123.1 | 2026-10-21 12:43:00 | |
| Bajel Projects Ltd. | 544042 | 165.85 | 166.8 | 157.25 | 158.2 | 0.00 | 0.00 | 11003 | 0.17 | 2026-10-21 12:43:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 156.5 | 156.9 | 155 | 156 | 0.00 | 0.00 | 3785 | 0.06 | 320.25 | 107.7 | 2026-10-21 12:43:00 | |
| Balu Forge Industries Ltd. | 531112 | 470.55 | 470.55 | 450 | 451.3 | 0.00 | 0.00 | 17683 | 0.80 | 890 | 52 | 2026-10-21 12:43:00 | |
| Bansal Wire Industries Ltd. | 544209 | 62.95 | 62.95 | 55.7 | 57.5 | 0.00 | 0.00 | 169321 | 0.97 | 2026-10-21 12:43:00 | |||
| Best Agrolife Ltd. | 539660 | 15.87 | 16.15 | 15.41 | 15.64 | 0.00 | 0.00 | 66767 | 0.10 | 1774.45 | 12.33 | 2026-10-21 12:43:00 | |
| BF Investment Ltd. | 533303 | 419.2 | 419.2 | 403.05 | 405.65 | 0.00 | 0.00 | 769 | 0.03 | 828.15 | 260 | 2026-10-21 12:43:00 | |
| BF Utilities Ltd. | 532430 | 461.85 | 461.85 | 437 | 441.25 | 0.00 | 0.00 | 1685 | 0.07 | 1125.05 | 283 | 2026-10-21 12:43:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 576.65 | 580.2 | 561.1 | 563.95 | 0.00 | 0.00 | 301 | 0.02 | 1862.55 | 526 | 2026-10-21 12:43:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 92 | 92.05 | 86.84 | 87.58 | 0.00 | 0.00 | 115976 | 1.02 | 334.7 | 80 | 2026-10-21 12:43:00 | |
| Cantabil Retail India Ltd. | 533267 | 253.5 | 253.5 | 243.75 | 244.05 | 0.00 | 0.00 | 2033 | 0.05 | 1595 | 181.85 | 2026-10-21 12:43:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 171.25 | 171.25 | 160.75 | 162.3 | 0.00 | 0.00 | 16818 | 0.27 | 465 | 108.9 | 2026-10-21 12:43:00 | |
| Care Ratings Ltd. | 534804 | 1609.85 | 1609.85 | 1579.3 | 1601.75 | 0.00 | 0.00 | 528 | 0.08 | 1964.8 | 465.65 | 2026-10-21 12:43:00 | |
| CarTrade Tech Ltd. | 543333 | 3042.4 | 3042.8 | 2916.15 | 2942.95 | 0.00 | 0.00 | 7832 | 2.30 | 3291.35 | 341.05 | 2026-10-21 12:43:00 | |
| Carysil Ltd. | 524091 | 993.9 | 993.9 | 965.2 | 984.55 | 0.00 | 0.00 | 1788 | 0.18 | 1280 | 431.35 | 2026-10-21 12:43:00 | |
| Confidence Petroleum India Ltd. | 526829 | 79.21 | 79.21 | 75.02 | 75.48 | 0.00 | 0.00 | 40363 | 0.30 | 119.95 | 27 | 2026-10-21 12:43:00 | |
| Crizac Ltd. | 544439 | 151 | 152.95 | 145.7 | 146.55 | 0.00 | 0.00 | 17908 | 0.26 | 2026-10-21 12:43:00 | |||
| DCX Systems Ltd. | 543650 | 147.65 | 148 | 142 | 143.3 | 0.00 | 0.00 | 29446 | 0.42 | 451.9 | 138.9 | 2026-10-21 12:43:00 | |
| Den Networks Ltd. | 533137 | 26.36 | 26.36 | 25.24 | 25.24 | 0.00 | 0.00 | 2002 | 0.01 | 69.4 | 22.75 | 2026-10-21 12:43:00 | |
| Dish TV India Ltd. | 532839 | 2.05 | 2.07 | 2 | 2.01 | 0.00 | 0.00 | 81589 | 0.02 | 26.01 | 1.82 | 2026-10-21 12:43:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 144.15 | 144.9 | 139.95 | 143.95 | 0.00 | 0.00 | 16768 | 0.24 | 321.15 | 80.05 | 2026-10-21 12:43:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 944 | 946.35 | 915 | 925 | 0.00 | 0.00 | 2776 | 0.26 | 1325.7 | 410.05 | 2026-10-21 12:43:00 | |
| Dollar Industries Ltd. | 541403 | 263.9 | 263.9 | 256.35 | 256.35 | 0.00 | 0.00 | 1565 | 0.04 | 660.1 | 220.6 | 2026-10-21 12:43:00 | |
| Dreamfolks Services Ltd. | 543591 | 61.19 | 61.19 | 58.73 | 58.9 | 0.00 | 0.00 | 2131 | 0.01 | 846.75 | 56.52 | 2026-10-21 12:43:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.01 | 44.43 | 42.93 | 44.2 | 0.00 | 0.00 | 188026 | 0.83 | 113.05 | 32.14 | 2026-10-21 12:43:00 | |
| EIH Associated Hotels Ltd. | 523127 | 289.2 | 291 | 280 | 281 | 0.00 | 0.00 | 7144 | 0.20 | 1010.6 | 265.8 | 2026-10-21 12:43:00 | |
| EMS Ltd. | 543983 | 312.05 | 312.45 | 299 | 301.85 | 0.00 | 0.00 | 7611 | 0.23 | 2026-10-21 12:43:00 | |||
| EPACK Durable Ltd. | 544095 | 169.2 | 169.45 | 161.8 | 163 | 0.00 | 0.00 | 18240 | 0.30 | 2026-10-21 12:43:00 | |||
| Eveready Industries India Ltd. | 531508 | 320.6 | 320.6 | 311.85 | 316.35 | 0.00 | 0.00 | 7583 | 0.24 | 504.9 | 259.9 | 2026-10-21 12:43:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 101.4 | 103.35 | 99 | 100.7 | 0.00 | 0.00 | 40869 | 0.41 | 231.5 | 66.05 | 2026-10-21 12:43:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 137.6 | 138.1 | 131.4 | 132.4 | 0.00 | 0.00 | 32416 | 0.43 | 2026-10-21 12:43:00 | |||
| Expleo Solutions Ltd. | 533121 | 880 | 884.4 | 858.5 | 868.4 | 0.00 | 0.00 | 934 | 0.08 | 1771 | 644.1 | 2026-10-21 12:43:00 | |
| Fairchem Organics Ltd. | 543252 | 731.9 | 768 | 731.9 | 739.7 | 0.00 | 0.00 | 693 | 0.05 | 2448.9 | 427.9 | 2026-10-21 12:43:00 | |
| Fiem Industries Ltd. | 532768 | 1837.15 | 1837.2 | 1800.15 | 1814 | 0.00 | 0.00 | 1348 | 0.24 | 2668.8 | 981.15 | 2026-10-21 12:43:00 | |
| Filatex India Ltd. | 526227 | 103.15 | 104.6 | 96.55 | 97.8 | 0.00 | 0.00 | 109445 | 1.07 | 114.3 | 31.6 | 2026-10-21 12:43:00 | |
| Fino Payments Bank Ltd. | 543386 | 131.8 | 131.8 | 126.5 | 127.05 | 0.00 | 0.00 | 30429 | 0.39 | 466.4 | 110.1 | 2026-10-21 12:43:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 27.75 | 28 | 23.5 | 24.95 | 0.00 | 0.00 | 162260 | 0.40 | 1195.9 | 23.5 | 2026-10-21 12:43:00 | |
| Fusion Finance Ltd. | 543652 | 150.1 | 150.1 | 145 | 145.8 | 0.00 | 0.00 | 15419 | 0.22 | 690.15 | 124.9 | 2026-10-21 12:43:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 299.65 | 299.65 | 284 | 288.4 | 0.00 | 0.00 | 34536 | 1.00 | 2026-10-21 12:43:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 971.05 | 996 | 971.05 | 991.4 | 0.00 | 0.00 | 1365 | 0.14 | 2480 | 592 | 2026-10-21 12:43:00 | |
| Gensol Engineering Ltd. | 542851 | 10.75 | 11.43 | 10.75 | 11.36 | 0.00 | 0.00 | 70185 | 0.08 | 2520 | 9.26 | 2026-10-21 12:43:00 | |
| Geojit Financial Services Ltd. | 532285 | 73.9 | 73.99 | 70.66 | 70.96 | 0.00 | 0.00 | 11294 | 0.08 | 177 | 39.1 | 2026-10-21 12:43:00 | |
| Globus Spirits Ltd. | 533104 | 799.9 | 799.9 | 738 | 740.7 | 0.00 | 0.00 | 12723 | 0.94 | 1373.35 | 656.1 | 2026-10-21 12:43:00 | |
| GNA Axles Ltd. | 540124 | 526.25 | 545.2 | 518 | 537 | 0.00 | 0.00 | 29648 | 1.59 | 1065 | 269.8 | 2026-10-21 12:43:00 | |
| GNG Electronics Ltd. | 544455 | 698.8 | 699 | 654 | 659.45 | 0.00 | 0.00 | 32214 | 2.12 | 2026-10-21 12:43:00 | |||
| Gokul Agro Resources Ltd. | 539725 | 211.1 | 211.85 | 202.25 | 205 | 0.00 | 0.00 | 8754 | 0.18 | 425 | 76.6532667332667 | 2026-10-21 12:43:00 | |
| Goldiam International Ltd. | 526729 | 324.6 | 324.6 | 307 | 309.7 | 0.00 | 0.00 | 24248 | 0.75 | 569 | 120.05 | 2026-10-21 12:43:00 | |
| Goodluck India Ltd. | 530655 | 587.8 | 589.65 | 565.6 | 577.2 | 0.00 | 0.00 | 34485 | 1.99 | 1672.75 | 344.35 | 2026-10-21 12:43:00 | |
| Gopal Snacks Ltd. | 544140 | 250 | 250.9 | 243 | 243.8 | 0.00 | 0.00 | 20183 | 0.49 | 2026-10-21 12:43:00 | |||
| Greenply Industries Ltd. | 526797 | 300.25 | 306.4 | 289.7 | 290.55 | 0.00 | 0.00 | 9656 | 0.28 | 411.85 | 133.85 | 2026-10-21 12:43:00 | |
| GTPL Hathway Ltd. | 540602 | 55.88 | 55.88 | 54.5 | 54.5 | 0.00 | 0.00 | 150 | 0.00 | 217.65 | 50.57 | 2026-10-21 12:41:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 169.25 | 169.25 | 160.2 | 161.7 | 0.00 | 0.00 | 8394 | 0.14 | 270 | 70.71 | 2026-10-21 12:43:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1066.2 | 1066.2 | 1049.9 | 1051.2 | 0.00 | 0.00 | 525 | 0.06 | 1510 | 390 | 2026-10-21 12:43:00 | |
| Gulshan Polyols Ltd. | 532457 | 162.5 | 163.6 | 158.1 | 158.6 | 0.00 | 0.00 | 5627 | 0.09 | 274.95 | 121.75 | 2026-10-21 12:43:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 319.45 | 320 | 311.55 | 313.3 | 0.00 | 0.00 | 4864 | 0.15 | 885.05 | 204.85 | 2026-10-21 12:43:00 | |
| Heranba Industries Ltd. | 543266 | 162.05 | 162.05 | 154.75 | 155.15 | 0.00 | 0.00 | 2662 | 0.04 | 606 | 154.75 | 2026-10-21 12:42:00 | |
| Heritage Foods Ltd. | 519552 | 388.55 | 390.6 | 367.05 | 369.65 | 0.00 | 0.00 | 13558 | 0.50 | 727.9 | 135.65 | 2026-10-21 12:43:00 | |
| Hester Biosciences Ltd. | 524669 | 2263.5 | 2280.2 | 2153 | 2191.05 | 0.00 | 0.00 | 323 | 0.07 | 3375.45 | 1246.75 | 2026-10-21 12:43:00 | |
| Himatsingka Seide Ltd. | 514043 | 60.01 | 60.01 | 54.48 | 55.87 | 0.00 | 0.00 | 42438 | 0.24 | 231.6 | 54.48 | 2026-10-21 12:43:00 | |
| Hindware Home Innovation Ltd. | 542905 | 182 | 182 | 165.5 | 167.2 | 0.00 | 0.00 | 3125 | 0.05 | 659.35 | 163.2 | 2026-10-21 12:43:00 | |
| HLE Glascoat Ltd. | 522215 | 412.65 | 412.65 | 379.4 | 379.4 | 0.00 | 0.00 | 6600 | 0.25 | 815.29 | 218 | 2026-10-21 12:43:00 | |
| Honda India Power Products Ltd. | 522064 | 1816 | 1819.25 | 1789.75 | 1802 | 0.00 | 0.00 | 182 | 0.03 | 4494 | 1423.95 | 2026-10-21 12:42:00 | |
| Ideaforge Technology Ltd. | 543932 | 715.2 | 728.7 | 697.2 | 700.3 | 0.00 | 0.00 | 23091 | 1.62 | 1344 | 301 | 2026-10-21 12:43:00 | |
| IFGL Refractories Ltd. | 540774 | 211 | 211 | 173.55 | 173.55 | 0.00 | 0.00 | 611 | 0.01 | 935.5 | 120.1 | 2026-10-21 12:43:00 | |
| Igarashi Motors India Ltd. | 517380 | 390 | 391.6 | 373.55 | 375 | 0.00 | 0.00 | 1348 | 0.05 | 848 | 272 | 2026-10-21 12:43:00 | |
| IKIO Technologies Ltd. | 543923 | 180.05 | 180.05 | 168.15 | 169 | 0.00 | 0.00 | 7023 | 0.12 | 477.15 | 104.1 | 2026-10-21 12:43:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.28 | 46.15 | 44.79 | 44.99 | 0.00 | 0.00 | 14000 | 0.06 | 103.24 | 22.65 | 2026-10-21 12:43:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1122.1 | 1137.95 | 1112.7 | 1125.75 | 0.00 | 0.00 | 3159 | 0.36 | 1666.7 | 221 | 2026-10-21 12:43:00 | |
| Innova Captab Ltd. | 544067 | 1000 | 1010.7 | 980.3 | 989.95 | 0.00 | 0.00 | 3989 | 0.39 | 2026-10-21 12:43:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 118.95 | 118.95 | 113 | 114.15 | 0.00 | 0.00 | 39443 | 0.45 | 279 | 38.5 | 2026-10-21 12:43:00 | |
| Insecticides (India) Ltd. | 532851 | 582.9 | 582.9 | 553.5 | 553.5 | 0.00 | 0.00 | 79 | 0.00 | 1096.3 | 410.2 | 2026-10-21 12:43:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 184.5 | 189.4 | 172.45 | 174.6 | 0.00 | 0.00 | 196191 | 3.43 | 537.05 | 57.51 | 2026-10-21 12:43:00 | |
| Jagran Prakashan Ltd. | 532705 | 60.5 | 61 | 60.31 | 60.63 | 0.00 | 0.00 | 15182 | 0.09 | 129.45 | 58.15 | 2026-10-21 12:43:00 | |
| Jindal Worldwide Ltd. | 531543 | 39.73 | 40 | 37.6 | 38 | 0.00 | 0.00 | 74756 | 0.28 | 477 | 17.99 | 2026-10-21 12:43:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 830.5 | 842.35 | 820.5 | 823.85 | 0.00 | 0.00 | 3061 | 0.25 | 1818.45 | 700 | 2026-10-21 12:43:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 767.95 | 774.9 | 733.25 | 745 | 0.00 | 0.00 | 2500 | 0.19 | 888.65 | 171 | 2026-10-21 12:43:00 | |
| KDDL Ltd. | 532054 | 3754.1 | 3764.3 | 3725 | 3735.4 | 0.00 | 0.00 | 927 | 0.35 | 4229.75 | 742.05 | 2026-10-21 12:43:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 438 | 438 | 430.45 | 430.85 | 0.00 | 0.00 | 1505 | 0.06 | 823.95 | 359.75 | 2026-10-21 12:43:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6448.7 | 6448.7 | 6300 | 6307 | 0.00 | 0.00 | 144 | 0.09 | 6969.35 | 955.65 | 2026-10-21 12:43:00 | |
| Kiri Industries Ltd. | 532967 | 485.35 | 486.95 | 470.7 | 474.35 | 0.00 | 0.00 | 22781 | 1.08 | 752.75 | 255.5 | 2026-10-21 12:43:00 | |
| Kitex Garments Ltd. | 521248 | 121.95 | 121.95 | 114.5 | 115.4 | 0.00 | 0.00 | 37349 | 0.43 | 900 | 113.15 | 2026-10-21 12:43:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5874 | 5919.5 | 5825 | 5840.15 | 0.00 | 0.00 | 267 | 0.16 | 6725 | 1446.65 | 2026-10-21 12:43:00 | |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 328 | 328 | 310.5 | 311.95 | 0.00 | 0.00 | 6767 | 0.21 | 539.95 | 157.7 | 2026-10-21 12:43:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 511 | 514.85 | 504 | 514.85 | 0.00 | 0.00 | 1524 | 0.08 | 1041.8 | 354 | 2026-10-21 12:43:00 | |
| Kuantum Papers Ltd. | 532937 | 70.41 | 72.17 | 70.25 | 70.25 | 0.00 | 0.00 | 401 | 0.00 | 225.45 | 65.47 | 2026-10-21 12:43:00 | |
| Landmark Cars Ltd. | 543714 | 468 | 473.15 | 453.75 | 458.2 | 0.00 | 0.00 | 1637 | 0.08 | 901.95 | 306.05 | 2026-10-21 12:43:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1918.45 | 1918.45 | 1828.85 | 1849.1 | 0.00 | 0.00 | 6787 | 1.25 | 2187.75 | 201.35 | 2026-10-21 12:43:00 | |
| Lumax Industries Ltd. | 517206 | 5435.05 | 5435.05 | 5268.9 | 5292 | 0.00 | 0.00 | 644 | 0.34 | 6969.9 | 1300 | 2026-10-21 12:43:00 | |
| Mahindra Logistics Ltd. | 540768 | 395.1 | 396.6 | 386 | 388.75 | 0.00 | 0.00 | 4627 | 0.18 | 567.3 | 238.5 | 2026-10-21 12:43:00 | |
| Manorama Industries Ltd. | 541974 | 1791.4 | 1791.4 | 1708.4 | 1739.2 | 0.00 | 0.00 | 13470 | 2.34 | 2399.95 | 289.4 | 2026-10-21 12:43:00 | |
| Matrimony.Com Ltd. | 540704 | 529.5 | 530.1 | 510.1 | 510.1 | 0.00 | 0.00 | 589 | 0.03 | 849.8 | 363.3 | 2026-10-21 12:43:00 | |
| Mayur Uniquoters Ltd. | 522249 | 755 | 755 | 716.85 | 724.6 | 0.00 | 0.00 | 2444 | 0.18 | 906.35 | 382.4 | 2026-10-21 12:43:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 298.6 | 298.6 | 287 | 288.85 | 0.00 | 0.00 | 3074 | 0.09 | 2026-10-21 12:43:00 | |||
| Meghmani Organics Ltd. | 543331 | 57.24 | 57.24 | 53.91 | 54.18 | 0.00 | 0.00 | 22810 | 0.12 | 135.9 | 36.41 | 2026-10-21 12:43:00 | |
| MM Forgings Ltd. | 522241 | 502.6 | 505.65 | 481.4 | 495 | 0.00 | 0.00 | 2732 | 0.14 | 1403.05 | 276.05 | 2026-10-21 12:43:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 304.3 | 304.3 | 296.2 | 300.6 | 0.00 | 0.00 | 4462 | 0.13 | 1123.05 | 296.2 | 2026-10-21 12:43:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 520 | 521.9 | 515.25 | 517.2 | 0.00 | 0.00 | 150 | 0.01 | 984 | 465 | 2026-10-21 12:43:00 | |
| MPS Ltd. | 532440 | 2454 | 2454 | 2315.1 | 2330 | 0.00 | 0.00 | 1972 | 0.46 | 3071.85 | 620 | 2026-10-21 12:43:00 | |
| MSTC Ltd. | 542597 | 621.6 | 628.55 | 605.05 | 612.55 | 0.00 | 0.00 | 16992 | 1.04 | 1165 | 239.65 | 2026-10-21 12:43:00 | |
| NACL Industries Ltd. | 524709 | 124.8 | 125.05 | 120.55 | 121.25 | 0.00 | 0.00 | 21515 | 0.26 | 337.65 | 48.6 | 2026-10-21 12:43:00 | |
| Nephrocare Health Services Ltd. | 544647 | 608.2 | 615 | 602.55 | 605.3 | 0.00 | 0.00 | 4250 | 0.26 | 2026-10-21 12:43:00 | |||
| Nitin Spinners Ltd. | 532698 | 652.15 | 652.15 | 621.95 | 624.7 | 0.00 | 0.00 | 4143 | 0.26 | 666 | 182.25 | 2026-10-21 12:43:00 | |
| NRB Bearings Ltd. | 530367 | 473.4 | 474 | 448.8 | 454.1 | 0.00 | 0.00 | 20478 | 0.93 | 555.55 | 125.05 | 2026-10-21 12:43:00 | |
| Nucleus Software Exports Ltd. | 531209 | 661.05 | 665.55 | 649.4 | 653.2 | 0.00 | 0.00 | 134 | 0.01 | 1787.8 | 365 | 2026-10-21 12:43:00 | |
| Optiemus Infracom Ltd. | 530135 | 745.4 | 751.05 | 721.55 | 737.2 | 0.00 | 0.00 | 19756 | 1.46 | 895.85 | 160.45 | 2026-10-21 12:43:00 | |
| Paisalo Digital Ltd. | 532900 | 80.19 | 83.95 | 80.19 | 80.66 | 0.00 | 0.00 | 741990 | 5.98 | 199.25 | 29.4 | 2026-10-21 12:43:00 | |
| Panama Petrochem Ltd. | 524820 | 480.55 | 480.55 | 464 | 468 | 0.00 | 0.00 | 4814 | 0.23 | 600 | 229 | 2026-10-21 12:43:00 | |
| Parag Milk Foods Ltd. | 539889 | 269.15 | 270.9 | 261.2 | 262 | 0.00 | 0.00 | 38914 | 1.02 | 101006 | 68 | 2026-10-21 12:43:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 1268 | 1271 | 1203.35 | 1214.95 | 0.00 | 0.00 | 32188 | 3.91 | 1943.6 | 447.1 | 2026-10-21 12:43:00 | |
| Paushak Ltd. | 532742 | 678 | 691.6 | 640 | 650.3 | 0.00 | 0.00 | 7416 | 0.48 | 10349 | 343 | 2026-10-21 12:43:00 | |
| PC Jeweller Ltd. | 534809 | 18.53 | 19.14 | 17.45 | 18.44 | 0.00 | 0.00 | 60438155 | 111.45 | 186.8 | 7.45 | 2026-10-21 12:43:00 | |
| Pearl Global Industries Ltd. | 532808 | 1268.15 | 1268.15 | 1206 | 1227.05 | 0.00 | 0.00 | 6107 | 0.75 | 2571.65 | 334.35 | 2026-10-21 12:43:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3947 | 3947 | 3891 | 3891 | 0.00 | 0.00 | 13 | 0.01 | 8265.95 | 1602.65 | 2026-10-21 12:43:00 | |
| Pitti Engineering Ltd. | 513519 | 994.2 | 994.2 | 951.6 | 960 | 0.00 | 0.00 | 3684 | 0.35 | 1511.45 | 256.8 | 2026-10-21 12:43:00 | |
| Pokarna Ltd. | 532486 | 729.85 | 731.95 | 675.05 | 684.4 | 0.00 | 0.00 | 2544 | 0.17 | 1451.7 | 233.75 | 2026-10-21 12:43:00 | |
| Prataap Snacks Ltd. | 540724 | 1042.3 | 1045 | 1028.4 | 1041 | 0.00 | 0.00 | 6 | 0.00 | 1450 | 662 | 2026-10-21 12:41:00 | |
| Precision Camshafts Ltd. | 539636 | 109.3 | 109.85 | 104.15 | 105 | 0.00 | 0.00 | 15013 | 0.16 | 382.15 | 88.41 | 2026-10-21 12:43:00 | |
| Precision Wires India Ltd. | 523539 | 431.1 | 432 | 406 | 408.75 | 0.00 | 0.00 | 22825 | 0.93 | 524 | 52.0333333333333 | 2026-10-21 12:43:00 | |
| Prime Focus Ltd. | 532748 | 285 | 287.25 | 275.3 | 278 | 0.00 | 0.00 | 56545 | 1.57 | 367.25 | 64.75 | 2026-10-21 12:43:00 | |
| PSP Projects Ltd. | 540544 | 775.6 | 781.9 | 754.2 | 757.5 | 0.00 | 0.00 | 2853 | 0.22 | 1142 | 560.2 | 2026-10-21 12:43:00 | |
| Quick Heal Technologies Ltd. | 539678 | 153.35 | 155.6 | 143.05 | 144.6 | 0.00 | 0.00 | 14532 | 0.21 | 825.9 | 125 | 2026-10-21 12:43:00 | |
| Rama Steel Tubes Ltd. | 539309 | 3.88 | 3.88 | 3.86 | 3.86 | 0.00 | 0.00 | 99084 | 0.04 | 50.5 | 3.44 | 2026-10-21 12:43:00 | |
| Ramco Industries Ltd. | 532369 | 308 | 308 | 293.55 | 295.6 | 0.00 | 0.00 | 10766 | 0.32 | 397.55 | 117.5 | 2026-10-21 12:43:00 | |
| Refex Industries Ltd. | 532884 | 248.1 | 249.7 | 240 | 241.2 | 0.00 | 0.00 | 22558 | 0.54 | 923.95 | 117.3 | 2026-10-21 12:43:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 750 | 763.1 | 725.6 | 730.1 | 0.00 | 0.00 | 6771 | 0.49 | 1604 | 620.5 | 2026-10-21 12:43:00 | |
| Repco Home Finance Ltd. | 535322 | 330.25 | 330.25 | 324.55 | 326 | 0.00 | 0.00 | 1434 | 0.05 | 594.7 | 155.6 | 2026-10-21 12:43:00 | |
| Rossari Biotech Ltd. | 543213 | 435 | 435 | 418.35 | 420.65 | 0.00 | 0.00 | 2475 | 0.10 | 1051 | 372.9 | 2026-10-21 12:43:00 | |
| RPG Life Sciences Ltd. | 532983 | 2877.1 | 2877.1 | 2744.45 | 2746.35 | 0.00 | 0.00 | 211 | 0.06 | 3122.75 | 645.7 | 2026-10-21 12:43:00 | |
| RPSG Ventures Ltd. | 542333 | 883.9 | 896.2 | 841.6 | 841.6 | 0.00 | 0.00 | 943 | 0.08 | 1357.4 | 359.45 | 2026-10-21 12:43:00 | |
| Rupa & Company Ltd. | 533552 | 131.95 | 131.95 | 125.25 | 125.85 | 0.00 | 0.00 | 1859 | 0.02 | 368.35 | 109.5 | 2026-10-21 12:43:00 | |
| Sandhar Technologies Ltd. | 541163 | 518.45 | 520.6 | 489.1 | 495.7 | 0.00 | 0.00 | 11210 | 0.56 | 764.1 | 186.1 | 2026-10-21 12:43:00 | |
| Sangam (India) Ltd. | 514234 | 595.25 | 598.95 | 579.6 | 594.55 | 0.00 | 0.00 | 413 | 0.02 | 692.95 | 185 | 2026-10-21 12:43:00 | |
| Sanghvi Movers Ltd. | 530073 | 347.15 | 348.95 | 334.85 | 337.85 | 0.00 | 0.00 | 9800 | 0.33 | 1483 | 205 | 2026-10-21 12:43:00 | |
| Sasken Technologies Ltd. | 532663 | 1642.25 | 1758.45 | 1642.25 | 1679.3 | 0.00 | 0.00 | 4647 | 0.78 | 2785.05 | 761 | 2026-10-21 12:43:00 | |
| Satia Industries Ltd. | 539201 | 65.14 | 65.14 | 61.28 | 61.9 | 0.00 | 0.00 | 1597 | 0.01 | 164.35 | 50.62 | 2026-10-21 12:43:00 | |
| Satin Creditcare Network Ltd. | 539404 | 226 | 228 | 223.6 | 224.5 | 0.00 | 0.00 | 2192 | 0.05 | 283.65 | 102.45 | 2026-10-21 12:43:00 | |
| Savita Oil Technologies Ltd. | 524667 | 701.45 | 701.45 | 668 | 679.05 | 0.00 | 0.00 | 4508 | 0.31 | 862.8 | 231.95 | 2026-10-21 12:43:00 | |
| Seamec Ltd. | 526807 | 1578.1 | 1578.1 | 1559.35 | 1577.05 | 0.00 | 0.00 | 854 | 0.13 | 1845 | 563.3 | 2026-10-21 12:43:00 | |
| SEPC Ltd. | 532945 | 5.15 | 5.16 | 4.98 | 4.98 | 0.00 | 0.00 | 670466 | 0.33 | 33.5 | 4.63 | 2026-10-21 12:43:00 | |
| SG Finserve Ltd. | 539199 | 659.8 | 660 | 622.55 | 625.95 | 0.00 | 0.00 | 26020 | 1.63 | 748 | 182.45 | 2026-10-21 12:43:00 | |
| SG Mart Ltd. | 512329 | 776.6 | 787 | 737.95 | 753.15 | 0.00 | 0.00 | 20267 | 1.53 | 12554.4 | 290.85 | 2026-10-21 12:43:00 | |
| SH Kelkar And Company Ltd. | 539450 | 134.65 | 134.65 | 130.1 | 130.45 | 0.00 | 0.00 | 17494 | 0.23 | 335.25 | 81.9 | 2026-10-21 12:43:00 | |
| Shalby Ltd. | 540797 | 125.9 | 126.9 | 122.2 | 123.65 | 0.00 | 0.00 | 2282 | 0.03 | 333.85 | 114.35 | 2026-10-21 12:43:00 | |
| Shankara Building Products Ltd. | 540425 | 117 | 117 | 114.35 | 115.35 | 0.00 | 0.00 | 233 | 0.00 | 1210 | 98.5 | 2026-10-21 12:42:00 | |
| Shilchar Technologies Ltd. | 531201 | 3877.9 | 3880.4 | 3715 | 3718.1 | 0.00 | 0.00 | 2032 | 0.76 | 8899 | 552.1 | 2026-10-21 12:43:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 998.15 | 1005.05 | 934.3 | 936.4 | 0.00 | 0.00 | 14343 | 1.34 | 1214.95 | 318 | 2026-10-21 12:43:00 | |
| Shriram Properties Ltd. | 543419 | 65.1 | 65.87 | 62.1 | 63.09 | 0.00 | 0.00 | 89132 | 0.56 | 147.5 | 53.25 | 2026-10-21 12:43:00 | |
| Sindhu Trade Links Ltd. | 532029 | 20.79 | 20.79 | 19.38 | 19.4 | 0.00 | 0.00 | 24722 | 0.05 | 45.15 | 12.9 | 2026-10-21 12:43:00 | |
| SIRCA Paints India Ltd. | 543686 | 435.5 | 437 | 428 | 429.9 | 0.00 | 0.00 | 7785 | 0.33 | 539 | 234 | 2026-10-21 12:43:00 | |
| SJS Enterprises Ltd. | 543387 | 2005.2 | 2010.15 | 1928.85 | 1945 | 0.00 | 0.00 | 3578 | 0.70 | 2586.5 | 379 | 2026-10-21 12:43:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 640.05 | 652 | 634.75 | 643 | 0.00 | 0.00 | 16601 | 1.07 | 885.95 | 287 | 2026-10-21 12:43:00 | |
| Somany Ceramics Ltd. | 531548 | 588 | 588.3 | 557.5 | 560 | 0.00 | 0.00 | 1458 | 0.08 | 872 | 332 | 2026-10-21 12:43:00 | |
| Stanley Lifestyles Ltd. | 544202 | 145.7 | 145.7 | 133 | 133.05 | 0.00 | 0.00 | 2223 | 0.03 | 2026-10-21 12:43:00 | |||
| Sterling Tools Ltd. | 530759 | 213.5 | 215.1 | 209 | 209 | 0.00 | 0.00 | 2549 | 0.05 | 744.3 | 156.6 | 2026-10-21 12:43:00 | |
| Sterlite Technologies Ltd. | 532374 | 892 | 919.9 | 843.6 | 843.6 | 0.00 | 0.00 | 98285 | 8.29 | 1054.45 | 58.51 | 2026-10-21 12:43:00 | |
| Stove Kraft Ltd. | 543260 | 842.35 | 875 | 838.55 | 845.65 | 0.00 | 0.00 | 8816 | 0.75 | 976.75 | 354 | 2026-10-21 12:43:00 | |
| Stylam Industries Ltd. | 526951 | 3164.2 | 3307.1 | 3135 | 3167.05 | 0.00 | 0.00 | 1018 | 0.32 | 4160.25 | 941.7 | 2026-10-21 12:43:00 | |
| Subex Ltd. | 532348 | 18.04 | 18.45 | 17.69 | 17.93 | 0.00 | 0.00 | 296628 | 0.53 | 45.8 | 6.63 | 2026-10-21 12:43:00 | |
| Subros Ltd. | 517168 | 632.1 | 651.55 | 625.7 | 630 | 0.00 | 0.00 | 1606 | 0.10 | 1212.4 | 272 | 2026-10-21 12:43:00 | |
| Sula Vineyards Ltd. | 543711 | 138.35 | 138.35 | 132.75 | 133.55 | 0.00 | 0.00 | 7204 | 0.10 | 699.75 | 130.05 | 2026-10-21 12:43:00 | |
| Supriya Lifescience Ltd. | 543434 | 871.2 | 876.1 | 840.65 | 848.55 | 0.00 | 0.00 | 7510 | 0.64 | 1040.75 | 170.05 | 2026-10-21 12:43:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 148.35 | 150.5 | 144.55 | 145 | 0.00 | 0.00 | 7060 | 0.10 | 219.55 | 83.45 | 2026-10-21 12:43:00 | |
| Suven Life Sciences Ltd. | 530239 | 291.05 | 291.2 | 279.65 | 280.4 | 0.00 | 0.00 | 12031 | 0.34 | 402.9 | 45.01 | 2026-10-21 12:43:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.6 | 139.6 | 132 | 136 | 0.00 | 0.00 | 4204 | 0.06 | 330.95 | 115.05 | 2026-10-21 12:43:00 | |
| TARC Ltd. | 543249 | 119.85 | 119.85 | 115.5 | 115.5 | 0.00 | 0.00 | 8715 | 0.10 | 275.5 | 33.4 | 2026-10-21 12:43:00 | |
| Tarsons Products Ltd. | 543399 | 315.05 | 315.85 | 298.1 | 302.25 | 0.00 | 0.00 | 4031 | 0.12 | 914.35 | 164.15 | 2026-10-21 12:43:00 | |
| Tata Capital Ltd. | 544574 | 315.3 | 319.95 | 309.6 | 312.3 | 0.00 | 0.00 | 230228 | 7.19 | 2026-10-21 12:43:00 | |||
| TCI Express Ltd. | 540212 | 470 | 470.05 | 456 | 456 | 0.00 | 0.00 | 1506 | 0.07 | 2009.95 | 451 | 2026-10-21 12:43:00 | |
| TeamLease Services Ltd. | 539658 | 1094.3 | 1102.75 | 1055 | 1082.7 | 0.00 | 0.00 | 848 | 0.09 | 3692.45 | 1053.65 | 2026-10-21 12:43:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 5002.2 | 5052.95 | 4851.05 | 4887 | 0.00 | 0.00 | 3328 | 1.63 | 7429 | 472.075 | 2026-10-21 12:43:00 | |
| TV Today Network Ltd. | 532515 | 102.55 | 102.6 | 102.55 | 102.6 | 0.00 | 0.00 | 620 | 0.01 | 324 | 94.1 | 2026-10-21 12:43:00 | |
| Uniparts India Ltd. | 543689 | 713.95 | 725 | 695.35 | 704.8 | 0.00 | 0.00 | 19800 | 1.40 | 913.45 | 260 | 2026-10-21 12:43:00 | |
| United Foodbrands Ltd. | 543283 | 662 | 665 | 634.7 | 634.7 | 0.00 | 0.00 | 3083 | 0.20 | 1219 | 170.7 | 2026-10-21 12:41:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 368.8 | 383.05 | 355.5 | 381.8 | 0.00 | 0.00 | 23595 | 0.90 | 535.2 | 170.05 | 2026-10-21 12:43:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4150.1 | 4150.1 | 4058.3 | 4112.2 | 0.00 | 0.00 | 111 | 0.05 | 6350.35 | 2046.55 | 2026-10-21 12:43:00 | |
| Vadilal Industries Ltd. | 519156 | 7122 | 7122 | 7019.7 | 7122 | 0.00 | 0.00 | 118 | 0.08 | 8416.45 | 1800 | 2026-10-21 12:43:00 | |
| Valiant Organics Ltd. | 540145 | 456.05 | 456.9 | 432.2 | 434.3 | 0.00 | 0.00 | 4063 | 0.18 | 869 | 195.2 | 2026-10-21 12:43:00 | |
| Vardhman Special Steels Ltd. | 534392 | 364.75 | 365.75 | 360 | 360.95 | 0.00 | 0.00 | 1902 | 0.07 | 427.35 | 115.475 | 2026-10-21 12:43:00 | |
| Venky'S (India) Ltd. | 523261 | 1751.15 | 1751.15 | 1658.35 | 1663.2 | 0.00 | 0.00 | 1562 | 0.26 | 2555 | 1166.05 | 2026-10-21 12:43:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1889.4 | 1900.45 | 1827.6 | 1840.3 | 0.00 | 0.00 | 8712 | 1.60 | 2489.95 | 381.5 | 2026-10-21 12:43:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 35.85 | 37.05 | 35.2 | 35.2 | 0.00 | 0.00 | 11203 | 0.04 | 379.9 | 25 | 2026-10-21 12:43:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 331 | 333.75 | 328 | 328 | 0.00 | 0.00 | 551 | 0.02 | 571.95 | 258.75 | 2026-10-21 12:41:00 | |
| Vindhya Telelinks Ltd. | 517015 | 2848.65 | 2850.8 | 2720 | 2735.55 | 0.00 | 0.00 | 3090 | 0.85 | 3232.95 | 960 | 2026-10-21 12:43:00 | |
| Vishnu Chemicals Ltd. | 516072 | 613.25 | 615.1 | 593.05 | 596.95 | 0.00 | 0.00 | 2896 | 0.17 | 743.35 | 245.05 | 2026-10-21 12:43:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.77 | 26.78 | 25.32 | 25.6 | 0.00 | 0.00 | 28227 | 0.07 | 2026-10-21 12:43:00 | |||
| Viyash Scientific Ltd. | 512529 | 222.65 | 222.65 | 211.95 | 211.95 | 0.00 | 0.00 | 124500 | 2.64 | 297.9 | 61.8 | 2026-10-21 12:43:00 | |
| Yasho Industries Ltd. | 541167 | 3559.1 | 3559.1 | 3340.8 | 3342 | 0.00 | 0.00 | 3218 | 1.08 | 4959.85 | 1151 | 2026-10-21 12:43:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 974.8 | 974.8 | 924.8 | 930.2 | 0.00 | 0.00 | 10628 | 0.99 | 1183.15 | 304 | 2026-10-21 12:43:00 | |
| Yatra Online Ltd | 543992 | 96.8 | 97.15 | 91.2 | 92.6 | 0.00 | 0.00 | 31089 | 0.29 | 2026-10-21 12:43:00 |