Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 58 |
Declines - 143 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 366.45 | 371.8 | 5.35 | 1.46 |
| ADF Foods Ltd. | 234.05 | 249.9 | 15.85 | 6.77 |
| Apollo Micro Systems Ltd. | 287.3 | 290.8 | 3.50 | 1.22 |
| Apollo Pipes Ltd. | 462.35 | 464.95 | 2.60 | 0.56 |
| Aptech Ltd. | 100.35 | 108.01 | 7.66 | 7.63 |
| Arman Financial Services Ltd. | 1503.7 | 1508.85 | 5.15 | 0.34 |
| AVT Natural Products Ltd. | 66.93 | 67.31 | 0.38 | 0.57 |
| Axiscades Technologies Ltd. | 1927.2 | 2000.65 | 73.45 | 3.81 |
| Bajel Projects Ltd. | 180.95 | 184.8 | 3.85 | 2.13 |
| Balmer Lawrie & Company Ltd. | 178.65 | 179.85 | 1.20 | 0.67 |
| Best Agrolife Ltd. | 18.37 | 18.48 | 0.11 | 0.60 |
| BF Utilities Ltd. | 576.65 | 591.95 | 15.30 | 2.65 |
| Butterfly Gandhimathi Appliances Ltd. | 615.2 | 617.55 | 2.35 | 0.38 |
| Camlin Fine Sciences Ltd. | 107.02 | 120.73 | 13.71 | 12.81 |
| Cantabil Retail India Ltd. | 245.55 | 246.6 | 1.05 | 0.43 |
| Capacit'e Infraprojects Ltd. | 250.5 | 253.6 | 3.10 | 1.24 |
| Confidence Petroleum India Ltd. | 54.11 | 55.97 | 1.86 | 3.44 |
| Den Networks Ltd. | 28.11 | 28.17 | 0.06 | 0.21 |
| Dish TV India Ltd. | 3.86 | 3.97 | 0.11 | 2.85 |
| Dishman Carbogen Amcis Ltd. | 171.85 | 174.95 | 3.10 | 1.80 |
| Dollar Industries Ltd. | 275.3 | 330.35 | 55.05 | 20.00 |
| Dwarikesh Sugar Industries Ltd. | 46.66 | 47.25 | 0.59 | 1.26 |
| Everest Kanto Cylinder Ltd. | 115.76 | 115.85 | 0.09 | 0.08 |
| Geojit Financial Services Ltd. | 66.79 | 66.89 | 0.10 | 0.15 |
| Greenply Industries Ltd. | 244.6 | 248.3 | 3.70 | 1.51 |
| Gulshan Polyols Ltd. | 179.3 | 185.2 | 5.90 | 3.29 |
| Hindware Home Innovation Ltd. | 229.85 | 232.3 | 2.45 | 1.07 |
| IFGL Refractories Ltd. | 175.8 | 181 | 5.20 | 2.96 |
| Igarashi Motors India Ltd. | 360.05 | 364.65 | 4.60 | 1.28 |
| Imagicaaworld Entertainment Ltd. | 47.71 | 48.22 | 0.51 | 1.07 |
| Indian Metals & Ferro Alloys Ltd. | 1519.25 | 1551.7 | 32.45 | 2.14 |
| Innova Captab Ltd. | 712.2 | 724.15 | 11.95 | 1.68 |
| Kingfa Science & Technology (India) Ltd. | 4810 | 4889.3 | 79.30 | 1.65 |
| Kovai Medical Center & Hospital Ltd. | 5642.45 | 5719.6 | 77.15 | 1.37 |
| Krsnaa Diagnostics Ltd. | 604.1 | 613.6 | 9.50 | 1.57 |
| Kuantum Papers Ltd. | 78.25 | 81.63 | 3.38 | 4.32 |
| Mahindra Logistics Ltd. | 433.3 | 443.1 | 9.80 | 2.26 |
| Matrimony.Com Ltd. | 432.55 | 432.65 | 0.10 | 0.02 |
| Parag Milk Foods Ltd. | 229.8 | 231.25 | 1.45 | 0.63 |
| Paras Defence And Space Technologies Ltd. | 817.7 | 829.75 | 12.05 | 1.47 |
| Prataap Snacks Ltd. | 971.45 | 1035.8 | 64.35 | 6.62 |
| Repco Home Finance Ltd. | 423.9 | 424.45 | 0.55 | 0.13 |
| Rossari Biotech Ltd. | 511.65 | 511.7 | 0.05 | 0.01 |
| RPG Life Sciences Ltd. | 1974.3 | 2008.5 | 34.20 | 1.73 |
| Rupa & Company Ltd. | 145.1 | 170.3 | 25.20 | 17.37 |
| Seamec Ltd. | 1516.55 | 1545 | 28.45 | 1.88 |
| SEPC Ltd. | 7.49 | 7.74 | 0.25 | 3.34 |
| SG Finserve Ltd. | 533.3 | 543.8 | 10.50 | 1.97 |
| Shilchar Technologies Ltd. | 5156.95 | 5250 | 93.05 | 1.80 |
| Solara Active Pharma Sciences Ltd. | 489.2 | 499 | 9.80 | 2.00 |
| Stove Kraft Ltd. | 527.8 | 552.75 | 24.95 | 4.73 |
| Supriya Lifescience Ltd. | 656.9 | 661.3 | 4.40 | 0.67 |
| TeamLease Services Ltd. | 1235.75 | 1239.9 | 4.15 | 0.34 |
| Uttam Sugar Mills Ltd. | 252.5 | 264.4 | 11.90 | 4.71 |
| Venus Pipes & Tubes Ltd. | 1357.35 | 1375.05 | 17.70 | 1.30 |
| Viyash Scientific Ltd. | 209.6 | 212.4 | 2.80 | 1.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 741.15 | 758 | 16.85 | 2.27 |
| Yatra Online Ltd | 120.34 | 122.53 | 2.19 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 340.45 | 338 | -2.45 | -0.72 |
| 63 Moons Technologies Ltd. | 710.75 | 695 | -15.75 | -2.22 |
| Accelya Solutions India Ltd. | 1210.3 | 1199.1 | -11.20 | -0.93 |
| Aditya Vision Ltd. | 508 | 504.85 | -3.15 | -0.62 |
| Ador Welding Ltd. | 1036.35 | 1022.65 | -13.70 | -1.32 |
| Alicon Castalloy Ltd. | 710.1 | 696.5 | -13.60 | -1.92 |
| Andrew Yule & Company Ltd. | 23.83 | 22.83 | -1.00 | -4.20 |
| Apcotex Industries Ltd. | 400.75 | 399 | -1.75 | -0.44 |
| Apeejay Surrendra Park Hotels Ltd. | 126.22 | 122.85 | -3.37 | -2.67 |
| Ashapura Minechem Ltd. | 636.55 | 624 | -12.55 | -1.97 |
| Ashiana Housing Ltd. | 340.35 | 337.4 | -2.95 | -0.87 |
| ASM Technologies Ltd. | 3188.05 | 3130 | -58.05 | -1.82 |
| Astec Lifesciences Ltd. | 740.4 | 736.25 | -4.15 | -0.56 |
| Awfis Space Solutions Ltd. | 359.4 | 351.3 | -8.10 | -2.25 |
| Balu Forge Industries Ltd. | 478.6 | 469.45 | -9.15 | -1.91 |
| BF Investment Ltd. | 427.75 | 421.95 | -5.80 | -1.36 |
| Care Ratings Ltd. | 1604.9 | 1595.75 | -9.15 | -0.57 |
| CarTrade Tech Ltd. | 1785 | 1696 | -89.00 | -4.99 |
| Carysil Ltd. | 921.05 | 912.15 | -8.90 | -0.97 |
| Cigniti Technologies Ltd. | 1218.6 | 1195.95 | -22.65 | -1.86 |
| DCX Systems Ltd. | 201.25 | 198.85 | -2.40 | -1.19 |
| Divgi Torqtransfer Systems Ltd. | 731.2 | 725.8 | -5.40 | -0.74 |
| Dreamfolks Services Ltd. | 85.05 | 83 | -2.05 | -2.41 |
| EIH Associated Hotels Ltd. | 326.05 | 323.15 | -2.90 | -0.89 |
| EMS Ltd. | 373.7 | 366.3 | -7.40 | -1.98 |
| EPACK Durable Ltd. | 247.85 | 240.8 | -7.05 | -2.84 |
| Eveready Industries India Ltd. | 342.1 | 326.25 | -15.85 | -4.63 |
| Exicom Tele-Systems Ltd. | 120.81 | 119.27 | -1.54 | -1.27 |
| Expleo Solutions Ltd. | 838.6 | 835 | -3.60 | -0.43 |
| Fairchem Organics Ltd. | 566.75 | 566.65 | -0.10 | -0.02 |
| Fiem Industries Ltd. | 2272.25 | 2231.65 | -40.60 | -1.79 |
| Filatex India Ltd. | 43.57 | 42.71 | -0.86 | -1.97 |
| Fino Payments Bank Ltd. | 139.3 | 136.1 | -3.20 | -2.30 |
| Fusion Finance Ltd. | 185.1 | 181.65 | -3.45 | -1.86 |
| Gandhar Oil Refinery (India) Ltd. | 141.6 | 139.7 | -1.90 | -1.34 |
| Ganesha Ecosphere Ltd. | 1067.4 | 1033.85 | -33.55 | -3.14 |
| Globus Spirits Ltd. | 1020.05 | 1012 | -8.05 | -0.79 |
| GNA Axles Ltd. | 457.65 | 444.4 | -13.25 | -2.90 |
| Gokul Agro Resources Ltd. | 235.85 | 228 | -7.85 | -3.33 |
| Goldiam International Ltd. | 402.95 | 392.1 | -10.85 | -2.69 |
| Goodluck India Ltd. | 1233.3 | 1226.65 | -6.65 | -0.54 |
| Gopal Snacks Ltd. | 278.8 | 277.85 | -0.95 | -0.34 |
| GTPL Hathway Ltd. | 68.82 | 68 | -0.82 | -1.19 |
| Gujarat Industries Power Company Ltd. | 157.8 | 156.05 | -1.75 | -1.11 |
| Gulf Oil Lubricants India Ltd. | 991.3 | 974.6 | -16.70 | -1.68 |
| Hariom Pipe Industries Ltd. | 316.95 | 311.85 | -5.10 | -1.61 |
| Heranba Industries Ltd. | 219.1 | 217 | -2.10 | -0.96 |
| Heritage Foods Ltd. | 366.6 | 360.85 | -5.75 | -1.57 |
| Hester Biosciences Ltd. | 1477.9 | 1472 | -5.90 | -0.40 |
| Himatsingka Seide Ltd. | 93.6 | 90.01 | -3.59 | -3.84 |
| HLE Glascoat Ltd. | 331.5 | 325 | -6.50 | -1.96 |
| Honda India Power Products Ltd. | 2283.05 | 2250 | -33.05 | -1.45 |
| Ideaforge Technology Ltd. | 546.55 | 529.15 | -17.40 | -3.18 |
| IKIO Technologies Ltd. | 146.2 | 142.5 | -3.70 | -2.53 |
| Inox Green Energy Services Ltd. | 178.5 | 177.55 | -0.95 | -0.53 |
| Insecticides (India) Ltd. | 716.65 | 703.95 | -12.70 | -1.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.05 | 92.61 | -1.44 | -1.53 |
| Jagran Prakashan Ltd. | 66.94 | 66.45 | -0.49 | -0.73 |
| Jindal Worldwide Ltd. | 26.05 | 25.6 | -0.45 | -1.73 |
| Jyoti Resins & Adhesives Ltd. | 899.6 | 879.1 | -20.50 | -2.28 |
| Kabra Extrusiontechnik Ltd. | 252.9 | 249.35 | -3.55 | -1.40 |
| KDDL Ltd. | 2553 | 2521.8 | -31.20 | -1.22 |
| Kewal Kiran Clothing Ltd. | 481 | 477 | -4.00 | -0.83 |
| Kiri Industries Ltd. | 423.95 | 408.6 | -15.35 | -3.62 |
| Kitex Garments Ltd. | 172.1 | 168.5 | -3.60 | -2.09 |
| Landmark Cars Ltd. | 425.1 | 415 | -10.10 | -2.38 |
| Lumax Auto Technologies Ltd. | 1794.45 | 1790.75 | -3.70 | -0.21 |
| Lumax Industries Ltd. | 5319.35 | 5288.8 | -30.55 | -0.57 |
| Manorama Industries Ltd. | 1455.25 | 1430 | -25.25 | -1.74 |
| Mayur Uniquoters Ltd. | 586.8 | 575.05 | -11.75 | -2.00 |
| Medi Assist Healthcare Services Ltd. | 363.75 | 363.35 | -0.40 | -0.11 |
| Meghmani Organics Ltd. | 53.88 | 53.49 | -0.39 | -0.72 |
| MM Forgings Ltd. | 503.3 | 493 | -10.30 | -2.05 |
| Mold-Tek Packaging Ltd. | 603.75 | 603.6 | -0.15 | -0.02 |
| Monte Carlo Fashions Ltd. | 544.55 | 533.2 | -11.35 | -2.08 |
| MPS Ltd. | 1737.1 | 1667.9 | -69.20 | -3.98 |
| MSTC Ltd. | 451.3 | 443.05 | -8.25 | -1.83 |
| NACL Industries Ltd. | 167.95 | 161.7 | -6.25 | -3.72 |
| Nitin Spinners Ltd. | 418.3 | 416.6 | -1.70 | -0.41 |
| NRB Bearings Ltd. | 291.35 | 290.85 | -0.50 | -0.17 |
| Nucleus Software Exports Ltd. | 798.15 | 795 | -3.15 | -0.39 |
| Optiemus Infracom Ltd. | 428.45 | 406.7 | -21.75 | -5.08 |
| Paisalo Digital Ltd. | 46.2 | 44.61 | -1.59 | -3.44 |
| Panama Petrochem Ltd. | 278 | 276.4 | -1.60 | -0.58 |
| Paushak Ltd. | 496.6 | 470 | -26.60 | -5.36 |
| PC Jeweller Ltd. | 9.79 | 9.64 | -0.15 | -1.53 |
| Pearl Global Industries Ltd. | 1594.9 | 1579.35 | -15.55 | -0.97 |
| Pilani Investment And Industries Corporation Ltd. | 4846.35 | 4816 | -30.35 | -0.63 |
| Pitti Engineering Ltd. | 920.4 | 905.4 | -15.00 | -1.63 |
| PNB Gilts Ltd. | 74.71 | 72.35 | -2.36 | -3.16 |
| Pokarna Ltd. | 932.85 | 917.6 | -15.25 | -1.63 |
| Precision Camshafts Ltd. | 157.3 | 153.3 | -4.00 | -2.54 |
| Prime Focus Ltd. | 332.5 | 324.7 | -7.80 | -2.35 |
| PSP Projects Ltd. | 742.15 | 734.75 | -7.40 | -1.00 |
| Quick Heal Technologies Ltd. | 172.05 | 169.2 | -2.85 | -1.66 |
| Rama Steel Tubes Ltd. | 5.92 | 5.9 | -0.02 | -0.34 |
| Ramco Industries Ltd. | 273.2 | 268.5 | -4.70 | -1.72 |
| Reliance Industrial Infrastructure Ltd. | 809.2 | 791.1 | -18.10 | -2.24 |
| RPSG Ventures Ltd. | 906.35 | 873.4 | -32.95 | -3.64 |
| Sandhar Technologies Ltd. | 486.6 | 484.35 | -2.25 | -0.46 |
| Sangam (India) Ltd. | 537.35 | 531.15 | -6.20 | -1.15 |
| Sanghvi Movers Ltd. | 317.35 | 309.55 | -7.80 | -2.46 |
| Sasken Technologies Ltd. | 1294.05 | 1282 | -12.05 | -0.93 |
| Satia Industries Ltd. | 74.46 | 72.5 | -1.96 | -2.63 |
| Satin Creditcare Network Ltd. | 170.2 | 167.75 | -2.45 | -1.44 |
| Savita Oil Technologies Ltd. | 368.2 | 366 | -2.20 | -0.60 |
| SH Kelkar And Company Ltd. | 147.25 | 146.25 | -1.00 | -0.68 |
| Shalby Ltd. | 161.65 | 160.15 | -1.50 | -0.93 |
| Shankara Building Products Ltd. | 121.7 | 120.85 | -0.85 | -0.70 |
| Shivalik Bimetal Controls Ltd. | 536.8 | 524.6 | -12.20 | -2.27 |
| Shriram Properties Ltd. | 86.15 | 83.36 | -2.79 | -3.24 |
| Sindhu Trade Links Ltd. | 23.88 | 23.57 | -0.31 | -1.30 |
| SIRCA Paints India Ltd. | 445.6 | 439 | -6.60 | -1.48 |
| SJS Enterprises Ltd. | 1717.85 | 1668.05 | -49.80 | -2.90 |
| Somany Ceramics Ltd. | 460.3 | 459.85 | -0.45 | -0.10 |
| Stanley Lifestyles Ltd. | 143.9 | 143 | -0.90 | -0.63 |
| Sterling Tools Ltd. | 262.25 | 255 | -7.25 | -2.76 |
| Sterlite Technologies Ltd. | 291.1 | 276.55 | -14.55 | -5.00 |
| Stylam Industries Ltd. | 2244.7 | 2240 | -4.70 | -0.21 |
| Subex Ltd. | 9.09 | 8.98 | -0.11 | -1.21 |
| Subros Ltd. | 784.65 | 774 | -10.65 | -1.36 |
| Sula Vineyards Ltd. | 177.95 | 176.5 | -1.45 | -0.81 |
| Suryoday Small Finance Bank Ltd. | 148.75 | 147.15 | -1.60 | -1.08 |
| Suven Life Sciences Ltd. | 212.4 | 208.1 | -4.30 | -2.02 |
| Taj GVK Hotels & Resorts Ltd. | 335.8 | 328 | -7.80 | -2.32 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.65 | 142.35 | -4.30 | -2.93 |
| Tarsons Products Ltd. | 211.65 | 207.6 | -4.05 | -1.91 |
| TCI Express Ltd. | 532.65 | 520 | -12.65 | -2.37 |
| Thangamayil Jewellery Ltd. | 4020.6 | 3798.95 | -221.65 | -5.51 |
| TV Today Network Ltd. | 116.03 | 114.7 | -1.33 | -1.15 |
| Uniparts India Ltd. | 511.9 | 499.6 | -12.30 | -2.40 |
| United Foodbrands Ltd. | 320.75 | 314 | -6.75 | -2.10 |
| V.S.T. Tillers Tractors Ltd. | 5281.3 | 5170 | -111.30 | -2.11 |
| Vadilal Industries Ltd. | 4554.3 | 4518.2 | -36.10 | -0.79 |
| Valiant Organics Ltd. | 266.45 | 260.25 | -6.20 | -2.33 |
| Vardhman Special Steels Ltd. | 272.7 | 268.2 | -4.50 | -1.65 |
| Venky'S (India) Ltd. | 1592.75 | 1562.8 | -29.95 | -1.88 |
| Veranda Learning Solutions Ltd. | 154.55 | 153.25 | -1.30 | -0.84 |
| Vidhi Specialty Food Ingredients Ltd. | 319.3 | 316 | -3.30 | -1.03 |
| Vindhya Telelinks Ltd. | 1343.8 | 1306 | -37.80 | -2.81 |
| Vishnu Chemicals Ltd. | 599.1 | 590.8 | -8.30 | -1.39 |
| Vishnu Prakash R Punglia Ltd. | 41.62 | 40.2 | -1.42 | -3.41 |
| Yasho Industries Ltd. | 1504.2 | 1497.25 | -6.95 | -0.46 |
Market Stats
Advances
58
Declines
143
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 331.75 | 361 | 331.75 | 340.45 | 338 | -2.45 | -0.72 | 8155 | 0.28 | 759.1 | 245 | 2026-04-23 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 715.45 | 719.15 | 691.65 | 710.75 | 695 | -15.75 | -2.22 | 8993 | 0.63 | 1130 | 142.05 | 2026-04-23 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 370.8 | 379.4 | 367.1 | 366.45 | 371.8 | 5.35 | 1.46 | 14992 | 0.56 | 645 | 310.8 | 2026-04-23 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1197.85 | 1214 | 1197.85 | 1210.3 | 1199.1 | -11.20 | -0.93 | 225 | 0.03 | 2128.25 | 1013.65 | 2026-04-23 16:01:00 |
| ADF Foods Ltd. | 519183 | 236.3 | 258.95 | 235.95 | 234.05 | 249.9 | 15.85 | 6.77 | 622402 | 15.55 | 1189.2 | 153.65 | 2026-04-23 16:01:00 |
| Aditya Vision Ltd. | 540205 | 510.5 | 518 | 500.65 | 508 | 504.85 | -3.15 | -0.62 | 19433 | 0.98 | 5049.95 | 328.25 | 2026-04-23 16:01:00 |
| Ador Welding Ltd. | 517041 | 1038 | 1047.1 | 1022.55 | 1036.35 | 1022.65 | -13.70 | -1.32 | 502 | 0.05 | 1770 | 751.2 | 2026-04-23 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 701.65 | 712.25 | 694.55 | 710.1 | 696.5 | -13.60 | -1.92 | 360 | 0.03 | 1543.15 | 541 | 2026-04-23 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 9.29 | 9.44 | 9.22 | 9.3 | 9.3 | 0.00 | 0.00 | 507711 | 0.47 | 494.85 | 7.1 | 2026-04-23 16:00:00 |
| Andrew Yule & Company Ltd. | 526173 | 24 | 24.05 | 22.7 | 23.83 | 22.83 | -1.00 | -4.20 | 212276 | 0.48 | 68.88 | 15.5 | 2026-04-23 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 397 | 405.85 | 394.2 | 400.75 | 399 | -1.75 | -0.44 | 1976 | 0.08 | 668.9 | 286.65 | 2026-04-23 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.2 | 126.2 | 121.71 | 126.22 | 122.85 | -3.37 | -2.67 | 10868 | 0.13 | 2026-04-23 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 287 | 299 | 275 | 287.3 | 290.8 | 3.50 | 1.22 | 827915 | 24.08 | 349.2 | 11.305 | 2026-04-23 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 465.45 | 469.7 | 450.6 | 462.35 | 464.95 | 2.60 | 0.56 | 26845 | 1.25 | 798.85 | 252.8 | 2026-04-23 16:01:00 |
| Aptech Ltd. | 532475 | 102.5 | 109 | 102.4 | 100.35 | 108.01 | 7.66 | 7.63 | 115584 | 1.25 | 422.75 | 69.5 | 2026-04-23 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1507.5 | 1532.65 | 1497.65 | 1503.7 | 1508.85 | 5.15 | 0.34 | 2405 | 0.36 | 2676.1 | 1111 | 2026-04-23 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 635.2 | 639.85 | 618.35 | 636.55 | 624 | -12.55 | -1.97 | 29340 | 1.83 | 924.7 | 72.7 | 2026-04-23 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 340.25 | 346 | 337.4 | 340.35 | 337.4 | -2.95 | -0.87 | 2026 | 0.07 | 468 | 130 | 2026-04-23 16:01:00 |
| ASM Technologies Ltd. | 526433 | 3180 | 3213.6 | 3075.05 | 3188.05 | 3130 | -58.05 | -1.82 | 20037 | 6.27 | 4595.55 | 355.05 | 2026-04-23 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 734.45 | 751.05 | 726.85 | 740.4 | 736.25 | -4.15 | -0.56 | 2889 | 0.21 | 2285.65 | 512.35 | 2026-04-23 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 66.86 | 69 | 66.62 | 66.93 | 67.31 | 0.38 | 0.57 | 3000 | 0.02 | 124.25 | 51 | 2026-04-23 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 362.5 | 362.5 | 346.5 | 359.4 | 351.3 | -8.10 | -2.25 | 12273 | 0.43 | 2026-04-23 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1914.55 | 2023.55 | 1874.3 | 1927.2 | 2000.65 | 73.45 | 3.81 | 19576 | 3.92 | 2023.55 | 123.1 | 2026-04-23 16:01:00 |
| Bajel Projects Ltd. | 544042 | 179.45 | 187.95 | 179.45 | 180.95 | 184.8 | 3.85 | 2.13 | 55364 | 1.02 | 2026-04-23 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 178.65 | 183.4 | 178.2 | 178.65 | 179.85 | 1.20 | 0.67 | 28044 | 0.50 | 320.25 | 107.7 | 2026-04-23 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 476.45 | 481.35 | 468.4 | 478.6 | 469.45 | -9.15 | -1.91 | 14027 | 0.66 | 890 | 52 | 2026-04-23 16:01:00 |
| Best Agrolife Ltd. | 539660 | 18 | 18.7 | 17.55 | 18.37 | 18.48 | 0.11 | 0.60 | 68217 | 0.13 | 1774.45 | 12.33 | 2026-04-23 16:01:00 |
| BF Investment Ltd. | 533303 | 434 | 435.9 | 421.95 | 427.75 | 421.95 | -5.80 | -1.36 | 623 | 0.03 | 828.15 | 260 | 2026-04-23 16:01:00 |
| BF Utilities Ltd. | 532430 | 586.65 | 605.45 | 586.55 | 576.65 | 591.95 | 15.30 | 2.65 | 34391 | 2.04 | 1125.05 | 283 | 2026-04-23 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 619.5 | 632.7 | 614.5 | 615.2 | 617.55 | 2.35 | 0.38 | 2299 | 0.14 | 1862.55 | 550.05 | 2026-04-23 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107 | 125.01 | 107 | 107.02 | 120.73 | 13.71 | 12.81 | 782653 | 9.45 | 334.7 | 80 | 2026-04-23 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 246.05 | 251.5 | 243.3 | 245.55 | 246.6 | 1.05 | 0.43 | 3280 | 0.08 | 1595 | 181.85 | 2026-04-23 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 247.7 | 256.25 | 240.35 | 250.5 | 253.6 | 3.10 | 1.24 | 16856 | 0.43 | 465 | 108.9 | 2026-04-23 16:01:00 |
| Care Ratings Ltd. | 534804 | 1620.25 | 1620.25 | 1584.2 | 1604.9 | 1595.75 | -9.15 | -0.57 | 1211 | 0.19 | 1964.8 | 465.65 | 2026-04-23 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1790.05 | 1794 | 1679.5 | 1785 | 1696 | -89.00 | -4.99 | 46420 | 7.87 | 3291.35 | 341.05 | 2026-04-23 16:01:00 |
| Carysil Ltd. | 524091 | 927.25 | 932.55 | 909.65 | 921.05 | 912.15 | -8.90 | -0.97 | 4651 | 0.42 | 1148.1 | 431.35 | 2026-04-23 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1235.2 | 1235.2 | 1195.95 | 1218.6 | 1195.95 | -22.65 | -1.86 | 794 | 0.09 | 1980.75 | 515.3 | 2026-04-23 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 53.53 | 56.5 | 53.31 | 54.11 | 55.97 | 1.86 | 3.44 | 168024 | 0.94 | 119.95 | 27 | 2026-04-23 16:01:00 |
| DCX Systems Ltd. | 543650 | 200.65 | 203.6 | 197.5 | 201.25 | 198.85 | -2.40 | -1.19 | 79466 | 1.58 | 451.9 | 138.9 | 2026-04-23 16:01:00 |
| Den Networks Ltd. | 533137 | 28.47 | 30.08 | 27.9 | 28.11 | 28.17 | 0.06 | 0.21 | 119331 | 0.34 | 69.4 | 22.75 | 2026-04-23 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.84 | 4.05 | 3.72 | 3.86 | 3.97 | 0.11 | 2.85 | 744498 | 0.30 | 26.01 | 1.82 | 2026-04-23 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.5 | 180.45 | 170.55 | 171.85 | 174.95 | 3.10 | 1.80 | 48531 | 0.85 | 321.15 | 80.05 | 2026-04-23 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 735.9 | 745.55 | 721.15 | 731.2 | 725.8 | -5.40 | -0.74 | 2061 | 0.15 | 1149 | 410.05 | 2026-04-23 16:01:00 |
| Dollar Industries Ltd. | 541403 | 277.95 | 330.35 | 277.15 | 275.3 | 330.35 | 55.05 | 20.00 | 557951 | 18.43 | 660.1 | 220.6 | 2026-04-23 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 84.9 | 85.4 | 82.9 | 85.05 | 83 | -2.05 | -2.41 | 12949 | 0.11 | 846.75 | 56.52 | 2026-04-23 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.37 | 49 | 46.37 | 46.66 | 47.25 | 0.59 | 1.26 | 178094 | 0.84 | 113.05 | 32.14 | 2026-04-23 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 332 | 332 | 323.15 | 326.05 | 323.15 | -2.90 | -0.89 | 590 | 0.02 | 1010.6 | 265.8 | 2026-04-23 16:01:00 |
| EMS Ltd. | 543983 | 374.7 | 374.7 | 363.35 | 373.7 | 366.3 | -7.40 | -1.98 | 24307 | 0.89 | 2026-04-23 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 245.9 | 248.25 | 239.65 | 247.85 | 240.8 | -7.05 | -2.84 | 17770 | 0.43 | 2026-04-23 16:01:00 | ||
| Eveready Industries India Ltd. | 531508 | 346.65 | 351.25 | 325.8 | 342.1 | 326.25 | -15.85 | -4.63 | 45835 | 1.50 | 504.9 | 259.9 | 2026-04-23 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.88 | 116.78 | 114.38 | 115.76 | 115.85 | 0.09 | 0.08 | 12220 | 0.14 | 231.5 | 66.05 | 2026-04-23 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 121 | 126 | 119 | 120.81 | 119.27 | -1.54 | -1.27 | 100394 | 1.20 | 2026-04-23 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 839.95 | 840 | 825 | 838.6 | 835 | -3.60 | -0.43 | 1318 | 0.11 | 1771 | 644.1 | 2026-04-23 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 566.9 | 575.25 | 566 | 566.75 | 566.65 | -0.10 | -0.02 | 362 | 0.02 | 2448.9 | 427.9 | 2026-04-23 16:01:00 |
| Fiem Industries Ltd. | 532768 | 2261.75 | 2270 | 2193.6 | 2272.25 | 2231.65 | -40.60 | -1.79 | 784 | 0.17 | 2587.95 | 981.15 | 2026-04-23 16:01:00 |
| Filatex India Ltd. | 526227 | 43.11 | 43.54 | 42.27 | 43.57 | 42.71 | -0.86 | -1.97 | 19770 | 0.08 | 78 | 31.6 | 2026-04-23 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 139.1 | 140.4 | 135.6 | 139.3 | 136.1 | -3.20 | -2.30 | 16516 | 0.22 | 466.4 | 110.1 | 2026-04-23 16:01:00 |
| Fusion Finance Ltd. | 543652 | 185.2 | 185.2 | 180.05 | 185.1 | 181.65 | -3.45 | -1.86 | 13185 | 0.24 | 690.15 | 124.9 | 2026-04-23 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140.55 | 142 | 139.25 | 141.6 | 139.7 | -1.90 | -1.34 | 7396 | 0.10 | 2026-04-23 16:01:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1060.05 | 1073.85 | 1028.7 | 1067.4 | 1033.85 | -33.55 | -3.14 | 13759 | 1.42 | 2480 | 592 | 2026-04-23 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 67.45 | 67.45 | 66.2 | 66.79 | 66.89 | 0.10 | 0.15 | 23261 | 0.16 | 177 | 39.1 | 2026-04-23 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1029.05 | 1039.5 | 1011.4 | 1020.05 | 1012 | -8.05 | -0.79 | 2913 | 0.29 | 1373.35 | 656.1 | 2026-04-23 16:01:00 |
| GNA Axles Ltd. | 540124 | 441.05 | 460 | 439.55 | 457.65 | 444.4 | -13.25 | -2.90 | 4506 | 0.20 | 1065 | 269.8 | 2026-04-23 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.2 | 238.9 | 223.85 | 235.85 | 228 | -7.85 | -3.33 | 142809 | 3.26 | 425 | 76.6532667332667 | 2026-04-23 16:01:00 |
| Goldiam International Ltd. | 526729 | 401.55 | 402.85 | 392.1 | 402.95 | 392.1 | -10.85 | -2.69 | 21343 | 0.84 | 569 | 120.05 | 2026-04-23 16:01:00 |
| Goodluck India Ltd. | 530655 | 1233.3 | 1235 | 1196.05 | 1233.3 | 1226.65 | -6.65 | -0.54 | 3369 | 0.41 | 1352.8 | 344.35 | 2026-04-23 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 278 | 283.2 | 275.75 | 278.8 | 277.85 | -0.95 | -0.34 | 2348 | 0.07 | 2026-04-23 16:01:00 | ||
| Greenply Industries Ltd. | 526797 | 244.6 | 251 | 241.2 | 244.6 | 248.3 | 3.70 | 1.51 | 11790 | 0.29 | 411.85 | 133.85 | 2026-04-23 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 67.99 | 68.5 | 67.7 | 68.82 | 68 | -0.82 | -1.19 | 1198 | 0.01 | 217.65 | 55.22 | 2026-04-23 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.8 | 161.55 | 155.7 | 157.8 | 156.05 | -1.75 | -1.11 | 13132 | 0.20 | 270 | 70.71 | 2026-04-23 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 990.45 | 990.45 | 963.35 | 991.3 | 974.6 | -16.70 | -1.68 | 2557 | 0.25 | 1510 | 390 | 2026-04-23 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 182.3 | 190 | 181.75 | 179.3 | 185.2 | 5.90 | 3.29 | 32541 | 0.60 | 274.95 | 121.75 | 2026-04-23 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 316 | 318 | 311.85 | 316.95 | 311.85 | -5.10 | -1.61 | 3272 | 0.10 | 885.05 | 204.85 | 2026-04-23 16:01:00 |
| Heranba Industries Ltd. | 543266 | 217.4 | 220.3 | 216.55 | 219.1 | 217 | -2.10 | -0.96 | 855 | 0.02 | 606 | 155.8 | 2026-04-23 16:01:00 |
| Heritage Foods Ltd. | 519552 | 367 | 367.1 | 360.5 | 366.6 | 360.85 | -5.75 | -1.57 | 20534 | 0.74 | 727.9 | 135.65 | 2026-04-23 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1507.8 | 1512.1 | 1464.75 | 1477.9 | 1472 | -5.90 | -0.40 | 82 | 0.01 | 3375.45 | 1246.75 | 2026-04-23 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 93.55 | 93.8 | 89.82 | 93.6 | 90.01 | -3.59 | -3.84 | 33240 | 0.30 | 231.6 | 67.55 | 2026-04-23 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 231.2 | 233.95 | 227.5 | 229.85 | 232.3 | 2.45 | 1.07 | 398411 | 9.26 | 659.35 | 171 | 2026-04-23 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 332 | 332.1 | 323.2 | 331.5 | 325 | -6.50 | -1.96 | 5865 | 0.19 | 815.29 | 218 | 2026-04-23 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2308.95 | 2308.95 | 2250 | 2283.05 | 2250 | -33.05 | -1.45 | 230 | 0.05 | 4494 | 1423.95 | 2026-04-23 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 546 | 549.5 | 525 | 546.55 | 529.15 | -17.40 | -3.18 | 87883 | 4.65 | 1344 | 301 | 2026-04-23 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 177.65 | 184.9 | 175 | 175.8 | 181 | 5.20 | 2.96 | 856 | 0.02 | 935.5 | 120.1 | 2026-04-23 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 361 | 370 | 360.95 | 360.05 | 364.65 | 4.60 | 1.28 | 5698 | 0.21 | 848 | 272 | 2026-04-23 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 145.4 | 146.1 | 142.4 | 146.2 | 142.5 | -3.70 | -2.53 | 2338 | 0.03 | 477.15 | 104.1 | 2026-04-23 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.55 | 48.75 | 47.55 | 47.71 | 48.22 | 0.51 | 1.07 | 23075 | 0.11 | 103.24 | 22.65 | 2026-04-23 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1539.45 | 1563 | 1503.55 | 1519.25 | 1551.7 | 32.45 | 2.14 | 10705 | 1.66 | 1581.8 | 221 | 2026-04-23 16:01:00 |
| Innova Captab Ltd. | 544067 | 712 | 734 | 712 | 712.2 | 724.15 | 11.95 | 1.68 | 3728 | 0.27 | 2026-04-23 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.1 | 180.85 | 176 | 178.5 | 177.55 | -0.95 | -0.53 | 108827 | 1.93 | 279 | 38.5 | 2026-04-23 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 716.65 | 724.9 | 703.95 | 716.65 | 703.95 | -12.70 | -1.77 | 473 | 0.03 | 1096.3 | 410.2 | 2026-04-23 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 93.99 | 95.56 | 92.17 | 94.05 | 92.61 | -1.44 | -1.53 | 107563 | 1.00 | 537.05 | 57.51 | 2026-04-23 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 67 | 67.03 | 66.4 | 66.94 | 66.45 | -0.49 | -0.73 | 4702 | 0.03 | 129.45 | 58.15 | 2026-04-23 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 26 | 26.19 | 25.6 | 26.05 | 25.6 | -0.45 | -1.73 | 20891 | 0.05 | 477 | 17.99 | 2026-04-23 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 904.9 | 904.9 | 876.8 | 899.6 | 879.1 | -20.50 | -2.28 | 10112 | 0.89 | 1818.45 | 700 | 2026-04-23 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 252.7 | 257.3 | 249.3 | 252.9 | 249.35 | -3.55 | -1.40 | 597 | 0.01 | 644.65 | 171 | 2026-04-23 16:01:00 |
| KDDL Ltd. | 532054 | 2532 | 2588 | 2521.8 | 2553 | 2521.8 | -31.20 | -1.22 | 1088 | 0.27 | 3801.5 | 742.05 | 2026-04-23 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 481.05 | 483.65 | 477 | 481 | 477 | -4.00 | -0.83 | 193 | 0.01 | 823.95 | 359.75 | 2026-04-23 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4810.6 | 4990 | 4804.6 | 4810 | 4889.3 | 79.30 | 1.65 | 336 | 0.16 | 4990 | 955.65 | 2026-04-23 16:01:00 |
| Kiri Industries Ltd. | 532967 | 419 | 422.6 | 406.6 | 423.95 | 408.6 | -15.35 | -3.62 | 11110 | 0.45 | 752.75 | 255.5 | 2026-04-23 16:01:00 |
| Kitex Garments Ltd. | 521248 | 172 | 172.6 | 167.75 | 172.1 | 168.5 | -3.60 | -2.09 | 31879 | 0.54 | 900 | 135.5 | 2026-04-23 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5664 | 5725 | 5600 | 5642.45 | 5719.6 | 77.15 | 1.37 | 1434 | 0.82 | 6725 | 1446.65 | 2026-04-23 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 605 | 613.6 | 597.05 | 604.1 | 613.6 | 9.50 | 1.57 | 1127 | 0.07 | 1041.8 | 354 | 2026-04-23 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 79.82 | 82.2 | 79.82 | 78.25 | 81.63 | 3.38 | 4.32 | 6271 | 0.05 | 225.45 | 65.47 | 2026-04-23 16:01:00 |
| Landmark Cars Ltd. | 543714 | 421 | 421.75 | 415 | 425.1 | 415 | -10.10 | -2.38 | 984 | 0.04 | 901.95 | 306.05 | 2026-04-23 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1794.45 | 1811.3 | 1754.4 | 1794.45 | 1790.75 | -3.70 | -0.21 | 12289 | 2.20 | 1898.65 | 201.35 | 2026-04-23 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5550 | 5550 | 5176.1 | 5319.35 | 5288.8 | -30.55 | -0.57 | 1438 | 0.76 | 6969.9 | 1300 | 2026-04-23 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 437 | 447.35 | 431 | 433.3 | 443.1 | 9.80 | 2.26 | 29259 | 1.30 | 567.3 | 238.5 | 2026-04-23 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1459.95 | 1459.95 | 1422 | 1455.25 | 1430 | -25.25 | -1.74 | 3821 | 0.55 | 2399.95 | 289.4 | 2026-04-23 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 433 | 433 | 427.7 | 432.55 | 432.65 | 0.10 | 0.02 | 309 | 0.01 | 849.8 | 363.3 | 2026-04-23 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 584.95 | 588.3 | 572.8 | 586.8 | 575.05 | -11.75 | -2.00 | 1869 | 0.11 | 698 | 382.4 | 2026-04-23 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 361.95 | 368.35 | 361.5 | 363.75 | 363.35 | -0.40 | -0.11 | 3313 | 0.12 | 2026-04-23 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 54 | 54.59 | 53.28 | 53.88 | 53.49 | -0.39 | -0.72 | 81969 | 0.44 | 135.9 | 36.41 | 2026-04-23 16:01:00 |
| MM Forgings Ltd. | 522241 | 503.75 | 510.35 | 493 | 503.3 | 493 | -10.30 | -2.05 | 11529 | 0.57 | 1403.05 | 276.05 | 2026-04-23 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 602 | 609.85 | 586.2 | 603.75 | 603.6 | -0.15 | -0.02 | 4460 | 0.27 | 1123.05 | 415 | 2026-04-23 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 548.95 | 533.2 | 544.55 | 533.2 | -11.35 | -2.08 | 1027 | 0.05 | 984 | 465 | 2026-04-23 16:01:00 |
| MPS Ltd. | 532440 | 1755.7 | 1757.5 | 1643 | 1737.1 | 1667.9 | -69.20 | -3.98 | 1150 | 0.19 | 3071.85 | 620 | 2026-04-23 16:01:00 |
| MSTC Ltd. | 542597 | 453 | 453 | 439.2 | 451.3 | 443.05 | -8.25 | -1.83 | 9008 | 0.40 | 1165 | 239.65 | 2026-04-23 16:01:00 |
| NACL Industries Ltd. | 524709 | 167.05 | 168.7 | 160.35 | 167.95 | 161.7 | -6.25 | -3.72 | 18056 | 0.29 | 337.65 | 48.6 | 2026-04-23 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 418.6 | 421.15 | 414.75 | 418.3 | 416.6 | -1.70 | -0.41 | 3040 | 0.13 | 493.9 | 182.25 | 2026-04-23 16:01:00 |
| NRB Bearings Ltd. | 530367 | 290.5 | 292 | 287.15 | 291.35 | 290.85 | -0.50 | -0.17 | 2744 | 0.08 | 400.75 | 125.05 | 2026-04-23 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 793 | 800.4 | 788 | 798.15 | 795 | -3.15 | -0.39 | 960 | 0.08 | 1787.8 | 365 | 2026-04-23 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 426 | 426 | 406.4 | 428.45 | 406.7 | -21.75 | -5.08 | 8062 | 0.33 | 873.65 | 160.45 | 2026-04-23 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 45.55 | 45.71 | 44.5 | 46.2 | 44.61 | -1.59 | -3.44 | 399656 | 1.78 | 199.25 | 29.4 | 2026-04-23 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 276.75 | 278.15 | 273.35 | 278 | 276.4 | -1.60 | -0.58 | 535 | 0.01 | 452.45 | 229 | 2026-04-23 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 229.9 | 236 | 229.9 | 229.8 | 231.25 | 1.45 | 0.63 | 92441 | 2.14 | 101006 | 68 | 2026-04-23 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 815.65 | 835 | 805.85 | 817.7 | 829.75 | 12.05 | 1.47 | 144211 | 11.97 | 1943.6 | 447.1 | 2026-04-23 16:01:00 |
| Paushak Ltd. | 532742 | 494.4 | 494.4 | 469.15 | 496.6 | 470 | -26.60 | -5.36 | 5287 | 0.25 | 10349 | 343 | 2026-04-23 16:01:00 |
| PC Jeweller Ltd. | 534809 | 9.76 | 9.81 | 9.57 | 9.79 | 9.64 | -0.15 | -1.53 | 3353385 | 3.23 | 186.8 | 7.45 | 2026-04-23 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1607.05 | 1627.55 | 1579.35 | 1594.9 | 1579.35 | -15.55 | -0.97 | 742 | 0.12 | 1993.3 | 334.35 | 2026-04-23 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4851 | 4884 | 4790.55 | 4846.35 | 4816 | -30.35 | -0.63 | 234 | 0.11 | 8265.95 | 1602.65 | 2026-04-23 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 915.1 | 930.95 | 903.05 | 920.4 | 905.4 | -15.00 | -1.63 | 1644 | 0.15 | 1511.45 | 256.8 | 2026-04-23 16:01:00 |
| PNB Gilts Ltd. | 532366 | 75.53 | 75.53 | 72.35 | 74.71 | 72.35 | -2.36 | -3.16 | 16984 | 0.12 | 149.25 | 55.25 | 2026-04-23 16:01:00 |
| Pokarna Ltd. | 532486 | 939.1 | 939.1 | 912.2 | 932.85 | 917.6 | -15.25 | -1.63 | 1890 | 0.17 | 1451.7 | 233.75 | 2026-04-23 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 976.8 | 1035.8 | 970.4 | 971.45 | 1035.8 | 64.35 | 6.62 | 429 | 0.04 | 1450 | 662 | 2026-04-23 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 154.95 | 157.25 | 153.05 | 157.3 | 153.3 | -4.00 | -2.54 | 9227 | 0.14 | 382.15 | 88.41 | 2026-04-23 16:01:00 |
| Prime Focus Ltd. | 532748 | 334.4 | 334.4 | 321 | 332.5 | 324.7 | -7.80 | -2.35 | 47556 | 1.54 | 367.25 | 64.75 | 2026-04-23 16:01:00 |
| PSP Projects Ltd. | 540544 | 739.75 | 749.85 | 733.05 | 742.15 | 734.75 | -7.40 | -1.00 | 1048 | 0.08 | 1030.8 | 560.2 | 2026-04-23 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 172.05 | 172.1 | 167.8 | 172.05 | 169.2 | -2.85 | -1.66 | 3010 | 0.05 | 825.9 | 125 | 2026-04-23 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.9 | 5.98 | 5.81 | 5.92 | 5.9 | -0.02 | -0.34 | 989868 | 0.58 | 50.5 | 3.44 | 2026-04-23 16:01:00 |
| Ramco Industries Ltd. | 532369 | 272.8 | 273.4 | 268 | 273.2 | 268.5 | -4.70 | -1.72 | 2098 | 0.06 | 397.55 | 117.5 | 2026-04-23 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 813.95 | 813.95 | 791.1 | 809.2 | 791.1 | -18.10 | -2.24 | 8588 | 0.68 | 1604 | 620.5 | 2026-04-23 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 423.15 | 430.3 | 422.25 | 423.9 | 424.45 | 0.55 | 0.13 | 6024 | 0.26 | 594.7 | 155.6 | 2026-04-23 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 507.2 | 523.55 | 507.2 | 511.65 | 511.7 | 0.05 | 0.01 | 4405 | 0.23 | 1051 | 372.9 | 2026-04-23 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1977.4 | 2050 | 1977.4 | 1974.3 | 2008.5 | 34.20 | 1.73 | 759 | 0.15 | 2976.7 | 645.7 | 2026-04-23 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 909 | 921 | 866 | 906.35 | 873.4 | -32.95 | -3.64 | 7700 | 0.67 | 1357.4 | 359.45 | 2026-04-23 16:01:00 |
| Rupa & Company Ltd. | 533552 | 145.15 | 174.1 | 145.15 | 145.1 | 170.3 | 25.20 | 17.37 | 578558 | 9.85 | 368.35 | 109.5 | 2026-04-23 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 488.5 | 493.85 | 482.05 | 486.6 | 484.35 | -2.25 | -0.46 | 2812 | 0.14 | 697.6 | 186.1 | 2026-04-23 16:01:00 |
| Sangam (India) Ltd. | 514234 | 557.95 | 575.5 | 527 | 537.35 | 531.15 | -6.20 | -1.15 | 20842 | 1.11 | 627.2 | 185 | 2026-04-23 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 312.9 | 317.05 | 307.9 | 317.35 | 309.55 | -7.80 | -2.46 | 15370 | 0.48 | 1483 | 205 | 2026-04-23 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1306.1 | 1312.8 | 1278.1 | 1294.05 | 1282 | -12.05 | -0.93 | 1198 | 0.15 | 2365.55 | 761 | 2026-04-23 16:01:00 |
| Satia Industries Ltd. | 539201 | 74.41 | 75.13 | 72.5 | 74.46 | 72.5 | -1.96 | -2.63 | 11160 | 0.08 | 164.35 | 50.62 | 2026-04-23 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 170.2 | 170.2 | 166.4 | 170.2 | 167.75 | -2.45 | -1.44 | 6648 | 0.11 | 283.65 | 102.45 | 2026-04-23 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 368.25 | 373.1 | 364 | 368.2 | 366 | -2.20 | -0.60 | 4024 | 0.15 | 655 | 231.95 | 2026-04-23 16:01:00 |
| Seamec Ltd. | 526807 | 1541.5 | 1572 | 1521.1 | 1516.55 | 1545 | 28.45 | 1.88 | 2113 | 0.33 | 1664 | 563.3 | 2026-04-23 16:01:00 |
| SEPC Ltd. | 532945 | 7.54 | 8.19 | 7.43 | 7.49 | 7.74 | 0.25 | 3.34 | 1906395 | 1.48 | 33.5 | 4.63 | 2026-04-23 16:01:00 |
| SG Finserve Ltd. | 539199 | 533.25 | 566.8 | 530.45 | 533.3 | 543.8 | 10.50 | 1.97 | 66570 | 3.62 | 748 | 182.45 | 2026-04-23 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.9 | 148.8 | 145.95 | 147.25 | 146.25 | -1.00 | -0.68 | 7114 | 0.10 | 335.25 | 81.9 | 2026-04-23 16:01:00 |
| Shalby Ltd. | 540797 | 160.8 | 163.6 | 158.5 | 161.65 | 160.15 | -1.50 | -0.93 | 1262 | 0.02 | 333.85 | 114.35 | 2026-04-23 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 121.7 | 123.9 | 120.5 | 121.7 | 120.85 | -0.85 | -0.70 | 524 | 0.01 | 1210 | 98.5 | 2026-04-23 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 5150 | 5365 | 5150 | 5156.95 | 5250 | 93.05 | 1.80 | 6878 | 3.61 | 8899 | 552.1 | 2026-04-23 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 532.3 | 541.05 | 518.8 | 536.8 | 524.6 | -12.20 | -2.27 | 5992 | 0.31 | 730 | 318 | 2026-04-23 16:01:00 |
| Shriram Properties Ltd. | 543419 | 86.42 | 86.42 | 82.5 | 86.15 | 83.36 | -2.79 | -3.24 | 36127 | 0.30 | 147.5 | 53.25 | 2026-04-23 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.97 | 23.99 | 23.26 | 23.88 | 23.57 | -0.31 | -1.30 | 9764 | 0.02 | 45.15 | 12.9 | 2026-04-23 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 450 | 450 | 430.3 | 445.6 | 439 | -6.60 | -1.48 | 8068 | 0.35 | 539 | 234 | 2026-04-23 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1706.75 | 1729.45 | 1666.75 | 1717.85 | 1668.05 | -49.80 | -2.90 | 4938 | 0.82 | 1928.4 | 379 | 2026-04-23 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 489.95 | 515.95 | 489.95 | 489.2 | 499 | 9.80 | 2.00 | 8352 | 0.42 | 885.95 | 287 | 2026-04-23 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 434.55 | 466.5 | 434.55 | 460.3 | 459.85 | -0.45 | -0.10 | 1101 | 0.05 | 872 | 332 | 2026-04-23 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 144.2 | 148.1 | 142.65 | 143.9 | 143 | -0.90 | -0.63 | 7577 | 0.11 | 2026-04-23 16:01:00 | ||
| Sterling Tools Ltd. | 530759 | 263 | 270 | 255 | 262.25 | 255 | -7.25 | -2.76 | 2397 | 0.06 | 744.3 | 156.6 | 2026-04-23 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 291.1 | 291.1 | 276.55 | 291.1 | 276.55 | -14.55 | -5.00 | 423391 | 11.71 | 292.35 | 58.51 | 2026-04-23 16:01:00 |
| Stove Kraft Ltd. | 543260 | 535 | 553.5 | 519 | 527.8 | 552.75 | 24.95 | 4.73 | 12312 | 0.68 | 976.75 | 354 | 2026-04-23 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2211.1 | 2244.95 | 2211.1 | 2244.7 | 2240 | -4.70 | -0.21 | 1237 | 0.28 | 2736 | 941.7 | 2026-04-23 16:01:00 |
| Subex Ltd. | 532348 | 8.72 | 9.15 | 8.72 | 9.09 | 8.98 | -0.11 | -1.21 | 359804 | 0.32 | 45.8 | 6.63 | 2026-04-23 16:01:00 |
| Subros Ltd. | 517168 | 794.9 | 794.9 | 772.35 | 784.65 | 774 | -10.65 | -1.36 | 993 | 0.08 | 1212.4 | 272 | 2026-04-23 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 178.35 | 179.4 | 174.75 | 177.95 | 176.5 | -1.45 | -0.81 | 12618 | 0.22 | 699.75 | 138.55 | 2026-04-23 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 651.65 | 669.1 | 651.55 | 656.9 | 661.3 | 4.40 | 0.67 | 4587 | 0.30 | 841.7 | 170.05 | 2026-04-23 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149 | 149 | 144.75 | 148.75 | 147.15 | -1.60 | -1.08 | 5079 | 0.07 | 219.55 | 83.45 | 2026-04-23 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 215.25 | 215.25 | 205.9 | 212.4 | 208.1 | -4.30 | -2.02 | 15116 | 0.31 | 303 | 45.01 | 2026-04-23 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 335.95 | 335.95 | 328 | 335.8 | 328 | -7.80 | -2.32 | 4048 | 0.13 | 539.95 | 157.7 | 2026-04-23 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.55 | 146.8 | 141.55 | 146.65 | 142.35 | -4.30 | -2.93 | 5396 | 0.08 | 330.95 | 115.05 | 2026-04-23 16:01:00 |
| Tarsons Products Ltd. | 543399 | 209.7 | 220 | 207.6 | 211.65 | 207.6 | -4.05 | -1.91 | 8219 | 0.17 | 914.35 | 164.15 | 2026-04-23 16:01:00 |
| TCI Express Ltd. | 540212 | 540 | 540 | 518.1 | 532.65 | 520 | -12.65 | -2.37 | 838 | 0.04 | 2009.95 | 451 | 2026-04-23 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1239 | 1250 | 1230.45 | 1235.75 | 1239.9 | 4.15 | 0.34 | 391 | 0.05 | 3692.45 | 1063.4 | 2026-04-23 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4044.4 | 4044.4 | 3770 | 4020.6 | 3798.95 | -221.65 | -5.51 | 4884 | 1.86 | 4388.85 | 472.075 | 2026-04-23 16:01:00 |
| TV Today Network Ltd. | 532515 | 118.4 | 118.4 | 114.7 | 116.03 | 114.7 | -1.33 | -1.15 | 550 | 0.01 | 324 | 94.1 | 2026-04-23 16:01:00 |
| Uniparts India Ltd. | 543689 | 511.9 | 511.9 | 496.7 | 511.9 | 499.6 | -12.30 | -2.40 | 2800 | 0.14 | 722.15 | 260 | 2026-04-23 16:01:00 |
| United Foodbrands Ltd. | 543283 | 320.4 | 335.15 | 310.5 | 320.75 | 314 | -6.75 | -2.10 | 4360 | 0.14 | 1219 | 170.7 | 2026-04-23 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 255 | 276.5 | 255 | 252.5 | 264.4 | 11.90 | 4.71 | 68860 | 1.82 | 535.2 | 170.05 | 2026-04-23 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5265 | 5272.75 | 5170 | 5281.3 | 5170 | -111.30 | -2.11 | 320 | 0.17 | 6350.35 | 2046.55 | 2026-04-23 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4557.05 | 4586.9 | 4518.2 | 4554.3 | 4518.2 | -36.10 | -0.79 | 213 | 0.10 | 7398.95 | 1800 | 2026-04-23 16:01:00 |
| Valiant Organics Ltd. | 540145 | 272.8 | 272.8 | 257.65 | 266.45 | 260.25 | -6.20 | -2.33 | 2160 | 0.06 | 869 | 195.2 | 2026-04-23 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 270.3 | 271 | 266.75 | 272.7 | 268.2 | -4.50 | -1.65 | 4011 | 0.11 | 345.25 | 115.475 | 2026-04-23 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1590 | 1601.05 | 1560.5 | 1592.75 | 1562.8 | -29.95 | -1.88 | 1034 | 0.16 | 2555 | 1166.05 | 2026-04-23 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1327.9 | 1391.5 | 1327.9 | 1357.35 | 1375.05 | 17.70 | 1.30 | 4991 | 0.69 | 2489.95 | 381.5 | 2026-04-23 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 153.7 | 156 | 151.4 | 154.55 | 153.25 | -1.30 | -0.84 | 2574 | 0.04 | 379.9 | 129.25 | 2026-04-23 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320.8 | 326 | 310.4 | 319.3 | 316 | -3.30 | -1.03 | 1426 | 0.05 | 571.95 | 258.75 | 2026-04-23 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1335.65 | 1345.2 | 1290 | 1343.8 | 1306 | -37.80 | -2.81 | 735 | 0.10 | 3232.95 | 960 | 2026-04-23 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 598.55 | 603.35 | 587.45 | 599.1 | 590.8 | -8.30 | -1.39 | 5936 | 0.35 | 618 | 245.05 | 2026-04-23 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.83 | 41.83 | 40 | 41.62 | 40.2 | -1.42 | -3.41 | 43146 | 0.17 | 2026-04-23 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 210.4 | 216.35 | 210.35 | 209.6 | 212.4 | 2.80 | 1.34 | 39581 | 0.84 | 260.3 | 61.8 | 2026-04-23 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1492.75 | 1512.5 | 1490 | 1504.2 | 1497.25 | -6.95 | -0.46 | 170 | 0.03 | 2418 | 1151 | 2026-04-23 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.55 | 759.95 | 720.35 | 741.15 | 758 | 16.85 | 2.27 | 181898 | 13.79 | 843 | 304 | 2026-04-23 16:01:00 |
| Yatra Online Ltd | 543992 | 120.34 | 125.49 | 119.32 | 120.34 | 122.53 | 2.19 | 1.82 | 136094 | 1.67 | 2026-04-23 16:01:00 |