Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 27 |
Declines - 177 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashapura Minechem Ltd. | 632.1 | 632.75 | 0.65 | 0.10 |
| ASM Technologies Ltd. | 3985.85 | 4060 | 74.15 | 1.86 |
| Bajel Projects Ltd. | 184.4 | 185.75 | 1.35 | 0.73 |
| CarTrade Tech Ltd. | 2780.6 | 2783.85 | 3.25 | 0.12 |
| Dish TV India Ltd. | 2.93 | 2.97 | 0.04 | 1.37 |
| EMS Ltd. | 402.7 | 407.25 | 4.55 | 1.13 |
| Filatex India Ltd. | 57.62 | 58.79 | 1.17 | 2.03 |
| HLE Glascoat Ltd. | 403.85 | 406.8 | 2.95 | 0.73 |
| Ideaforge Technology Ltd. | 838 | 847 | 9.00 | 1.07 |
| IFGL Refractories Ltd. | 224.8 | 230 | 5.20 | 2.31 |
| Innova Captab Ltd. | 969.4 | 982.8 | 13.40 | 1.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.95 | 166.85 | 1.90 | 1.15 |
| MM Forgings Ltd. | 494.4 | 497.85 | 3.45 | 0.70 |
| Optiemus Infracom Ltd. | 518.6 | 535 | 16.40 | 3.16 |
| Paisalo Digital Ltd. | 69.52 | 70.88 | 1.36 | 1.96 |
| PC Jeweller Ltd. | 9.42 | 9.75 | 0.33 | 3.50 |
| RPG Life Sciences Ltd. | 2443.75 | 2476.15 | 32.40 | 1.33 |
| RPSG Ventures Ltd. | 889.8 | 918.95 | 29.15 | 3.28 |
| Sangam (India) Ltd. | 552.85 | 555.1 | 2.25 | 0.41 |
| SJS Enterprises Ltd. | 2207 | 2211.75 | 4.75 | 0.22 |
| Stove Kraft Ltd. | 783.35 | 784.85 | 1.50 | 0.19 |
| Stylam Industries Ltd. | 3080.5 | 3084.7 | 4.20 | 0.14 |
| Supriya Lifescience Ltd. | 841.65 | 855.7 | 14.05 | 1.67 |
| Thangamayil Jewellery Ltd. | 6376.1 | 6834.75 | 458.65 | 7.19 |
| Valiant Organics Ltd. | 272.1 | 275.65 | 3.55 | 1.30 |
| Vidhi Specialty Food Ingredients Ltd. | 296.95 | 297.65 | 0.70 | 0.24 |
| Yasho Industries Ltd. | 2863.95 | 2891.05 | 27.10 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 367.05 | 366.1 | -0.95 | -0.26 |
| 63 Moons Technologies Ltd. | 713.1 | 684.5 | -28.60 | -4.01 |
| Aarti Drugs Ltd. | 388.35 | 385.2 | -3.15 | -0.81 |
| Accelya Solutions India Ltd. | 1105.65 | 1096.05 | -9.60 | -0.87 |
| ADF Foods Ltd. | 310.3 | 309.55 | -0.75 | -0.24 |
| Aditya Vision Ltd. | 647.15 | 640.75 | -6.40 | -0.99 |
| Ador Welding Ltd. | 1309.85 | 1284.25 | -25.60 | -1.95 |
| Alicon Castalloy Ltd. | 650.95 | 640 | -10.95 | -1.68 |
| Allcargo Logistics Ltd. | 8.03 | 7.89 | -0.14 | -1.74 |
| Andrew Yule & Company Ltd. | 25.56 | 24.4 | -1.16 | -4.54 |
| Apcotex Industries Ltd. | 507.45 | 495.75 | -11.70 | -2.31 |
| Apeejay Surrendra Park Hotels Ltd. | 124.3 | 123 | -1.30 | -1.05 |
| Apollo Micro Systems Ltd. | 401.7 | 395.25 | -6.45 | -1.61 |
| Apollo Pipes Ltd. | 473.8 | 465.2 | -8.60 | -1.82 |
| Aptech Ltd. | 101.95 | 99.5 | -2.45 | -2.40 |
| Arman Financial Services Ltd. | 1709.05 | 1707.55 | -1.50 | -0.09 |
| Ashiana Housing Ltd. | 380.5 | 368.6 | -11.90 | -3.13 |
| Ashoka Buildcon Ltd. | 128.65 | 125.1 | -3.55 | -2.76 |
| Astec Lifesciences Ltd. | 685 | 674.5 | -10.50 | -1.53 |
| AVT Natural Products Ltd. | 70.42 | 70.02 | -0.40 | -0.57 |
| Awfis Space Solutions Ltd. | 301.7 | 299.45 | -2.25 | -0.75 |
| Axiscades Technologies Ltd. | 1539.4 | 1537.3 | -2.10 | -0.14 |
| Balmer Lawrie & Company Ltd. | 180.2 | 175.85 | -4.35 | -2.41 |
| Balu Forge Industries Ltd. | 452.9 | 441 | -11.90 | -2.63 |
| Best Agrolife Ltd. | 15.53 | 15.21 | -0.32 | -2.06 |
| BF Investment Ltd. | 443.5 | 435.45 | -8.05 | -1.82 |
| BF Utilities Ltd. | 559.25 | 547.65 | -11.60 | -2.07 |
| Butterfly Gandhimathi Appliances Ltd. | 740.25 | 721.35 | -18.90 | -2.55 |
| Camlin Fine Sciences Ltd. | 135.2 | 129.35 | -5.85 | -4.33 |
| Cantabil Retail India Ltd. | 262.95 | 250 | -12.95 | -4.92 |
| Capacit'e Infraprojects Ltd. | 240.55 | 235.7 | -4.85 | -2.02 |
| Care Ratings Ltd. | 1649.6 | 1605.85 | -43.75 | -2.65 |
| Carysil Ltd. | 1116.35 | 1095 | -21.35 | -1.91 |
| Confidence Petroleum India Ltd. | 70.33 | 69.42 | -0.91 | -1.29 |
| Crizac Ltd. | 199.95 | 196.15 | -3.80 | -1.90 |
| DCX Systems Ltd. | 202.8 | 194.4 | -8.40 | -4.14 |
| Den Networks Ltd. | 28.79 | 28 | -0.79 | -2.74 |
| Dishman Carbogen Amcis Ltd. | 197.15 | 192.35 | -4.80 | -2.43 |
| Divgi Torqtransfer Systems Ltd. | 966.75 | 940 | -26.75 | -2.77 |
| Dollar Industries Ltd. | 271.9 | 266.25 | -5.65 | -2.08 |
| Dreamfolks Services Ltd. | 69.63 | 66.95 | -2.68 | -3.85 |
| Dwarikesh Sugar Industries Ltd. | 43.93 | 42.63 | -1.30 | -2.96 |
| EIH Associated Hotels Ltd. | 326.6 | 316.75 | -9.85 | -3.02 |
| EPACK Durable Ltd. | 235.6 | 228.4 | -7.20 | -3.06 |
| Eveready Industries India Ltd. | 366.15 | 352.6 | -13.55 | -3.70 |
| Everest Kanto Cylinder Ltd. | 117.15 | 113.2 | -3.95 | -3.37 |
| Exicom Tele-Systems Ltd. | 161.7 | 161 | -0.70 | -0.43 |
| Expleo Solutions Ltd. | 821.05 | 805.8 | -15.25 | -1.86 |
| Fiem Industries Ltd. | 2238.05 | 2164.15 | -73.90 | -3.30 |
| Fino Payments Bank Ltd. | 135.35 | 131.55 | -3.80 | -2.81 |
| Fusion Finance Ltd. | 225.65 | 219.65 | -6.00 | -2.66 |
| Gandhar Oil Refinery (India) Ltd. | 192.65 | 191.6 | -1.05 | -0.55 |
| Ganesha Ecosphere Ltd. | 1101.3 | 1094.95 | -6.35 | -0.58 |
| Geojit Financial Services Ltd. | 79.39 | 77.73 | -1.66 | -2.09 |
| Globus Spirits Ltd. | 911.25 | 890.4 | -20.85 | -2.29 |
| GNA Axles Ltd. | 469.6 | 459.7 | -9.90 | -2.11 |
| Gokul Agro Resources Ltd. | 207.2 | 206.9 | -0.30 | -0.14 |
| Goldiam International Ltd. | 450.65 | 429.75 | -20.90 | -4.64 |
| Goodluck India Ltd. | 1482.35 | 1462.75 | -19.60 | -1.32 |
| Gopal Snacks Ltd. | 272.1 | 266.8 | -5.30 | -1.95 |
| Greenply Industries Ltd. | 320.9 | 314.3 | -6.60 | -2.06 |
| GTPL Hathway Ltd. | 60.1 | 59.43 | -0.67 | -1.11 |
| Gujarat Industries Power Company Ltd. | 158.45 | 157.8 | -0.65 | -0.41 |
| Gulf Oil Lubricants India Ltd. | 1072.4 | 1035.3 | -37.10 | -3.46 |
| Gulshan Polyols Ltd. | 190.55 | 185.9 | -4.65 | -2.44 |
| Hariom Pipe Industries Ltd. | 385.8 | 382.75 | -3.05 | -0.79 |
| Heranba Industries Ltd. | 182.8 | 180 | -2.80 | -1.53 |
| Heritage Foods Ltd. | 331.05 | 326 | -5.05 | -1.53 |
| Hester Biosciences Ltd. | 2208.85 | 2096.8 | -112.05 | -5.07 |
| Himatsingka Seide Ltd. | 87.15 | 82.89 | -4.26 | -4.89 |
| Hindware Home Innovation Ltd. | 249.45 | 238.95 | -10.50 | -4.21 |
| Honda India Power Products Ltd. | 2156 | 2103.5 | -52.50 | -2.44 |
| Igarashi Motors India Ltd. | 471.85 | 461.95 | -9.90 | -2.10 |
| IKIO Technologies Ltd. | 189.6 | 180 | -9.60 | -5.06 |
| Imagicaaworld Entertainment Ltd. | 46.64 | 45.09 | -1.55 | -3.32 |
| Indian Metals & Ferro Alloys Ltd. | 1359.5 | 1334.45 | -25.05 | -1.84 |
| Inox Green Energy Services Ltd. | 204.15 | 194.45 | -9.70 | -4.75 |
| Insecticides (India) Ltd. | 654.4 | 651.2 | -3.20 | -0.49 |
| Jagran Prakashan Ltd. | 63.88 | 63.74 | -0.14 | -0.22 |
| Jindal Worldwide Ltd. | 29.71 | 28.28 | -1.43 | -4.81 |
| Jyoti Resins & Adhesives Ltd. | 996.35 | 957.9 | -38.45 | -3.86 |
| Kabra Extrusiontechnik Ltd. | 292.15 | 281.35 | -10.80 | -3.70 |
| KDDL Ltd. | 3131 | 3057.85 | -73.15 | -2.34 |
| Kewal Kiran Clothing Ltd. | 497.7 | 488.35 | -9.35 | -1.88 |
| Kingfa Science & Technology (India) Ltd. | 5132.65 | 4990 | -142.65 | -2.78 |
| Kiri Industries Ltd. | 383 | 376.1 | -6.90 | -1.80 |
| Kitex Garments Ltd. | 156.9 | 151 | -5.90 | -3.76 |
| Kovai Medical Center & Hospital Ltd. | 6015.85 | 5900 | -115.85 | -1.93 |
| Krsnaa Diagnostics Ltd. | 552.8 | 544 | -8.80 | -1.59 |
| Kuantum Papers Ltd. | 76.59 | 75.33 | -1.26 | -1.65 |
| Landmark Cars Ltd. | 432.4 | 427.05 | -5.35 | -1.24 |
| Lumax Auto Technologies Ltd. | 1492.3 | 1449 | -43.30 | -2.90 |
| Lumax Industries Ltd. | 5367.35 | 5269.95 | -97.40 | -1.81 |
| Mahindra Logistics Ltd. | 391.75 | 384.55 | -7.20 | -1.84 |
| Manorama Industries Ltd. | 1525.15 | 1515 | -10.15 | -0.67 |
| Matrimony.Com Ltd. | 442.45 | 433 | -9.45 | -2.14 |
| Mayur Uniquoters Ltd. | 855.7 | 854.35 | -1.35 | -0.16 |
| Medi Assist Healthcare Services Ltd. | 356.9 | 356.3 | -0.60 | -0.17 |
| Meghmani Organics Ltd. | 47.53 | 46.14 | -1.39 | -2.92 |
| Mold-Tek Packaging Ltd. | 695.65 | 666.3 | -29.35 | -4.22 |
| Monte Carlo Fashions Ltd. | 545.55 | 538 | -7.55 | -1.38 |
| MPS Ltd. | 1996.3 | 1939.2 | -57.10 | -2.86 |
| MSTC Ltd. | 679.85 | 658.35 | -21.50 | -3.16 |
| NACL Industries Ltd. | 220.55 | 217.8 | -2.75 | -1.25 |
| Nephrocare Health Services Ltd. | 656.65 | 633.85 | -22.80 | -3.47 |
| Nitin Spinners Ltd. | 541.05 | 540 | -1.05 | -0.19 |
| NRB Bearings Ltd. | 432.95 | 424.95 | -8.00 | -1.85 |
| Nucleus Software Exports Ltd. | 759.7 | 746.85 | -12.85 | -1.69 |
| Panama Petrochem Ltd. | 433.4 | 412.55 | -20.85 | -4.81 |
| Parag Milk Foods Ltd. | 230.5 | 227.7 | -2.80 | -1.21 |
| Paras Defence And Space Technologies Ltd. | 1295.55 | 1280.6 | -14.95 | -1.15 |
| Paushak Ltd. | 540.8 | 531.35 | -9.45 | -1.75 |
| Pearl Global Industries Ltd. | 1966.7 | 1924.05 | -42.65 | -2.17 |
| Pilani Investment And Industries Corporation Ltd. | 4383.75 | 4321 | -62.75 | -1.43 |
| Pitti Engineering Ltd. | 928.4 | 923.8 | -4.60 | -0.50 |
| Pokarna Ltd. | 989.15 | 987.55 | -1.60 | -0.16 |
| Prataap Snacks Ltd. | 1225.05 | 1180.65 | -44.40 | -3.62 |
| Precision Camshafts Ltd. | 147.65 | 144.1 | -3.55 | -2.40 |
| Prime Focus Ltd. | 233.65 | 232 | -1.65 | -0.71 |
| PSP Projects Ltd. | 1070.1 | 1035.5 | -34.60 | -3.23 |
| Quick Heal Technologies Ltd. | 170 | 169.9 | -0.10 | -0.06 |
| Rama Steel Tubes Ltd. | 4.64 | 4.51 | -0.13 | -2.80 |
| Ramco Industries Ltd. | 355.75 | 344.15 | -11.60 | -3.26 |
| Reliance Industrial Infrastructure Ltd. | 809.05 | 784.55 | -24.50 | -3.03 |
| Repco Home Finance Ltd. | 422.55 | 408 | -14.55 | -3.44 |
| Rossari Biotech Ltd. | 515.75 | 504 | -11.75 | -2.28 |
| Rupa & Company Ltd. | 169.25 | 163.85 | -5.40 | -3.19 |
| Sandhar Technologies Ltd. | 678.15 | 668.2 | -9.95 | -1.47 |
| Sanghvi Movers Ltd. | 449.1 | 442.85 | -6.25 | -1.39 |
| Sasken Technologies Ltd. | 1970.3 | 1939.9 | -30.40 | -1.54 |
| Satia Industries Ltd. | 55.73 | 53.8 | -1.93 | -3.46 |
| Satin Creditcare Network Ltd. | 263.25 | 251 | -12.25 | -4.65 |
| Savita Oil Technologies Ltd. | 559.25 | 548.5 | -10.75 | -1.92 |
| Seamec Ltd. | 1429.65 | 1425 | -4.65 | -0.33 |
| SEPC Ltd. | 6.68 | 6.49 | -0.19 | -2.84 |
| SG Finserve Ltd. | 676.55 | 668.6 | -7.95 | -1.18 |
| SH Kelkar And Company Ltd. | 133.8 | 129.55 | -4.25 | -3.18 |
| Shalby Ltd. | 172.3 | 170 | -2.30 | -1.33 |
| Shankara Building Products Ltd. | 129.6 | 129 | -0.60 | -0.46 |
| Shilchar Technologies Ltd. | 4304.1 | 4243 | -61.10 | -1.42 |
| Shivalik Bimetal Controls Ltd. | 722.8 | 695.9 | -26.90 | -3.72 |
| Shriram Properties Ltd. | 90.72 | 87 | -3.72 | -4.10 |
| Sindhu Trade Links Ltd. | 26.34 | 25.34 | -1.00 | -3.80 |
| SIRCA Paints India Ltd. | 400.7 | 391.9 | -8.80 | -2.20 |
| Solara Active Pharma Sciences Ltd. | 560.1 | 559.15 | -0.95 | -0.17 |
| Somany Ceramics Ltd. | 519.65 | 511 | -8.65 | -1.66 |
| Stanley Lifestyles Ltd. | 155.35 | 152.1 | -3.25 | -2.09 |
| Sterling Tools Ltd. | 240.9 | 237 | -3.90 | -1.62 |
| Sterlite Technologies Ltd. | 552.6 | 525 | -27.60 | -4.99 |
| Subex Ltd. | 12.07 | 11.95 | -0.12 | -0.99 |
| Subros Ltd. | 827.1 | 793.05 | -34.05 | -4.12 |
| Sula Vineyards Ltd. | 151.2 | 149.1 | -2.10 | -1.39 |
| Suryoday Small Finance Bank Ltd. | 176.85 | 174.7 | -2.15 | -1.22 |
| Suven Life Sciences Ltd. | 319.5 | 316.35 | -3.15 | -0.99 |
| Taj GVK Hotels & Resorts Ltd. | 362.15 | 347.45 | -14.70 | -4.06 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.45 | 143.25 | -1.20 | -0.83 |
| TARC Ltd. | 127.45 | 123.55 | -3.90 | -3.06 |
| Tarsons Products Ltd. | 297.65 | 287.75 | -9.90 | -3.33 |
| Tata Capital Ltd. | 352.35 | 342 | -10.35 | -2.94 |
| TCI Express Ltd. | 504.7 | 498.75 | -5.95 | -1.18 |
| TeamLease Services Ltd. | 1402.45 | 1380 | -22.45 | -1.60 |
| TV Today Network Ltd. | 126.5 | 122.35 | -4.15 | -3.28 |
| Uniparts India Ltd. | 651.35 | 641.15 | -10.20 | -1.57 |
| United Foodbrands Ltd. | 709.65 | 695 | -14.65 | -2.06 |
| Uttam Sugar Mills Ltd. | 239.65 | 231.1 | -8.55 | -3.57 |
| V.S.T. Tillers Tractors Ltd. | 4514.1 | 4477.5 | -36.60 | -0.81 |
| Vadilal Industries Ltd. | 6488.5 | 6299.7 | -188.80 | -2.91 |
| Vardhman Special Steels Ltd. | 270.25 | 269.7 | -0.55 | -0.20 |
| Venky'S (India) Ltd. | 1419.45 | 1415.95 | -3.50 | -0.25 |
| Venus Pipes & Tubes Ltd. | 1844.95 | 1746.95 | -98.00 | -5.31 |
| Veranda Learning Solutions Ltd. | 255.35 | 240.8 | -14.55 | -5.70 |
| Vindhya Telelinks Ltd. | 1952.75 | 1883 | -69.75 | -3.57 |
| Vishnu Chemicals Ltd. | 607.25 | 586.25 | -21.00 | -3.46 |
| Vishnu Prakash R Punglia Ltd. | 27.85 | 27.3 | -0.55 | -1.97 |
| Viyash Scientific Ltd. | 279 | 272.9 | -6.10 | -2.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.75 | 801.7 | -25.05 | -3.03 |
| Yatra Online Ltd | 113.25 | 108.8 | -4.45 | -3.93 |
Market Stats
Advances
27
Declines
177
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 368.5 | 376.85 | 358.2 | 367.05 | 366.1 | -0.95 | -0.26 | 4629 | 0.17 | 759.1 | 245 | 2026-07-08 14:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 708.6 | 715.65 | 677.45 | 713.1 | 684.5 | -28.60 | -4.01 | 14522 | 0.99 | 1130 | 142.05 | 2026-07-08 14:32:00 |
| Aarti Drugs Ltd. | 524348 | 388.95 | 398.5 | 384 | 388.35 | 385.2 | -3.15 | -0.81 | 11772 | 0.45 | 645 | 310.8 | 2026-07-08 14:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1100.05 | 1111.45 | 1096.05 | 1105.65 | 1096.05 | -9.60 | -0.87 | 292 | 0.03 | 2128.25 | 1013.65 | 2026-07-08 14:32:00 |
| ADF Foods Ltd. | 519183 | 308.85 | 315.95 | 303.45 | 310.3 | 309.55 | -0.75 | -0.24 | 13131 | 0.41 | 1189.2 | 153.65 | 2026-07-08 14:32:00 |
| Aditya Vision Ltd. | 540205 | 651.25 | 657.5 | 640.75 | 647.15 | 640.75 | -6.40 | -0.99 | 2864 | 0.18 | 5049.95 | 328.25 | 2026-07-08 14:31:00 |
| Ador Welding Ltd. | 517041 | 1291.05 | 1334 | 1284.15 | 1309.85 | 1284.25 | -25.60 | -1.95 | 1031 | 0.13 | 1770 | 751.2 | 2026-07-08 14:32:00 |
| Alicon Castalloy Ltd. | 531147 | 650.95 | 655.5 | 640 | 650.95 | 640 | -10.95 | -1.68 | 448 | 0.03 | 1543.15 | 541 | 2026-07-08 14:32:00 |
| Allcargo Logistics Ltd. | 532749 | 8.03 | 8.03 | 7.87 | 8.03 | 7.89 | -0.14 | -1.74 | 392862 | 0.31 | 494.85 | 7.1 | 2026-07-08 14:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.56 | 25.74 | 24.2 | 25.56 | 24.4 | -1.16 | -4.54 | 231702 | 0.57 | 68.88 | 15.5 | 2026-07-08 14:32:00 |
| Apcotex Industries Ltd. | 523694 | 504.95 | 506.75 | 495 | 507.45 | 495.75 | -11.70 | -2.31 | 802 | 0.04 | 668.9 | 286.65 | 2026-07-08 14:32:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.6 | 128.95 | 122.4 | 124.3 | 123 | -1.30 | -1.05 | 32897 | 0.40 | 2026-07-08 14:31:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 400.35 | 408.6 | 393.15 | 401.7 | 395.25 | -6.45 | -1.61 | 1044769 | 41.29 | 466.7 | 11.305 | 2026-07-08 14:32:00 |
| Apollo Pipes Ltd. | 531761 | 472.75 | 473.85 | 465.2 | 473.8 | 465.2 | -8.60 | -1.82 | 3241 | 0.15 | 798.85 | 252.8 | 2026-07-08 14:32:00 |
| Aptech Ltd. | 532475 | 102.75 | 103.4 | 98 | 101.95 | 99.5 | -2.45 | -2.40 | 7320 | 0.07 | 422.75 | 69.5 | 2026-07-08 14:32:00 |
| Arman Financial Services Ltd. | 531179 | 1709 | 1730.5 | 1704.5 | 1709.05 | 1707.55 | -1.50 | -0.09 | 536 | 0.09 | 2676.1 | 1111 | 2026-07-08 14:32:00 |
| Ashapura Minechem Ltd. | 527001 | 632 | 654 | 627.25 | 632.1 | 632.75 | 0.65 | 0.10 | 24064 | 1.52 | 924.7 | 72.7 | 2026-07-08 14:32:00 |
| Ashiana Housing Ltd. | 523716 | 382.6 | 384.75 | 367.25 | 380.5 | 368.6 | -11.90 | -3.13 | 3224 | 0.12 | 468 | 130 | 2026-07-08 14:32:00 |
| Ashoka Buildcon Ltd. | 533271 | 128.6 | 128.6 | 124.35 | 128.65 | 125.1 | -3.55 | -2.76 | 44127 | 0.55 | 319 | 70.1 | 2026-07-08 14:32:00 |
| ASM Technologies Ltd. | 526433 | 3958.5 | 4375 | 3911.25 | 3985.85 | 4060 | 74.15 | 1.86 | 73012 | 29.64 | 4595.55 | 355.05 | 2026-07-08 14:32:00 |
| Astec Lifesciences Ltd. | 533138 | 691.45 | 705.1 | 672 | 685 | 674.5 | -10.50 | -1.53 | 1379 | 0.09 | 2285.65 | 512.35 | 2026-07-08 14:32:00 |
| AVT Natural Products Ltd. | 519105 | 69.82 | 71.04 | 69.82 | 70.42 | 70.02 | -0.40 | -0.57 | 1973 | 0.01 | 124.25 | 51 | 2026-07-08 14:32:00 |
| Awfis Space Solutions Ltd. | 544181 | 301.9 | 312.5 | 296.5 | 301.7 | 299.45 | -2.25 | -0.75 | 26251 | 0.79 | 2026-07-08 14:31:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1509.3 | 1598.05 | 1509.3 | 1539.4 | 1537.3 | -2.10 | -0.14 | 18023 | 2.77 | 2210 | 123.1 | 2026-07-08 14:32:00 |
| Bajel Projects Ltd. | 544042 | 183 | 193 | 182.95 | 184.4 | 185.75 | 1.35 | 0.73 | 25821 | 0.48 | 2026-07-08 14:32:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 180.15 | 180.2 | 175.15 | 180.2 | 175.85 | -4.35 | -2.41 | 3324 | 0.06 | 320.25 | 107.7 | 2026-07-08 14:32:00 |
| Balu Forge Industries Ltd. | 531112 | 451.5 | 453.15 | 439.95 | 452.9 | 441 | -11.90 | -2.63 | 22331 | 0.98 | 890 | 52 | 2026-07-08 14:32:00 |
| Best Agrolife Ltd. | 539660 | 15.85 | 16.13 | 15.2 | 15.53 | 15.21 | -0.32 | -2.06 | 28732 | 0.04 | 1774.45 | 12.33 | 2026-07-08 14:32:00 |
| BF Investment Ltd. | 533303 | 440.1 | 455 | 435.05 | 443.5 | 435.45 | -8.05 | -1.82 | 734 | 0.03 | 828.15 | 260 | 2026-07-08 14:31:00 |
| BF Utilities Ltd. | 532430 | 553 | 573.65 | 547.25 | 559.25 | 547.65 | -11.60 | -2.07 | 1844 | 0.10 | 1125.05 | 283 | 2026-07-08 14:32:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 737.5 | 751.6 | 717.7 | 740.25 | 721.35 | -18.90 | -2.55 | 7660 | 0.55 | 1862.55 | 550.05 | 2026-07-08 14:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.6 | 134.95 | 128.3 | 135.2 | 129.35 | -5.85 | -4.33 | 24184 | 0.31 | 334.7 | 80 | 2026-07-08 14:32:00 |
| Cantabil Retail India Ltd. | 533267 | 262.85 | 263.8 | 249.05 | 262.95 | 250 | -12.95 | -4.92 | 7273 | 0.18 | 1595 | 181.85 | 2026-07-08 14:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 237.25 | 246.75 | 234.75 | 240.55 | 235.7 | -4.85 | -2.02 | 14360 | 0.34 | 465 | 108.9 | 2026-07-08 14:32:00 |
| Care Ratings Ltd. | 534804 | 1653.65 | 1663.5 | 1605 | 1649.6 | 1605.85 | -43.75 | -2.65 | 1528 | 0.25 | 1964.8 | 465.65 | 2026-07-08 14:31:00 |
| CarTrade Tech Ltd. | 543333 | 2791.1 | 2885 | 2772.35 | 2780.6 | 2783.85 | 3.25 | 0.12 | 15452 | 4.30 | 3291.35 | 341.05 | 2026-07-08 14:31:00 |
| Carysil Ltd. | 524091 | 1110 | 1139.2 | 1085.15 | 1116.35 | 1095 | -21.35 | -1.91 | 7991 | 0.88 | 1249.95 | 431.35 | 2026-07-08 14:32:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.87 | 72.9 | 69 | 70.33 | 69.42 | -0.91 | -1.29 | 83261 | 0.58 | 119.95 | 27 | 2026-07-08 14:32:00 |
| Crizac Ltd. | 544439 | 197 | 200.65 | 194.8 | 199.95 | 196.15 | -3.80 | -1.90 | 7066 | 0.14 | 2026-07-08 14:32:00 | ||
| DCX Systems Ltd. | 543650 | 200.05 | 202.55 | 193.3 | 202.8 | 194.4 | -8.40 | -4.14 | 73152 | 1.42 | 451.9 | 138.9 | 2026-07-08 14:31:00 |
| Den Networks Ltd. | 533137 | 28.88 | 28.88 | 28 | 28.79 | 28 | -0.79 | -2.74 | 22001 | 0.06 | 69.4 | 22.75 | 2026-07-08 14:31:00 |
| Dish TV India Ltd. | 532839 | 2.91 | 3.04 | 2.9 | 2.93 | 2.97 | 0.04 | 1.37 | 131029 | 0.04 | 26.01 | 1.82 | 2026-07-08 14:32:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 197 | 201.9 | 191.75 | 197.15 | 192.35 | -4.80 | -2.43 | 19291 | 0.37 | 321.15 | 80.05 | 2026-07-08 14:32:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 961 | 983.3 | 940 | 966.75 | 940 | -26.75 | -2.77 | 2799 | 0.26 | 1149 | 410.05 | 2026-07-08 14:32:00 |
| Dollar Industries Ltd. | 541403 | 272.5 | 272.85 | 265.85 | 271.9 | 266.25 | -5.65 | -2.08 | 3762 | 0.10 | 660.1 | 220.6 | 2026-07-08 14:31:00 |
| Dreamfolks Services Ltd. | 543591 | 68.4 | 68.88 | 66.52 | 69.63 | 66.95 | -2.68 | -3.85 | 5151 | 0.03 | 846.75 | 56.52 | 2026-07-08 14:32:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.38 | 44.23 | 42.62 | 43.93 | 42.63 | -1.30 | -2.96 | 29788 | 0.13 | 113.05 | 32.14 | 2026-07-08 14:32:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.1 | 327.6 | 314.65 | 326.6 | 316.75 | -9.85 | -3.02 | 1220 | 0.04 | 1010.6 | 265.8 | 2026-07-08 14:32:00 |
| EMS Ltd. | 543983 | 414.95 | 427.15 | 403.7 | 402.7 | 407.25 | 4.55 | 1.13 | 119603 | 4.87 | 2026-07-08 14:31:00 | ||
| EPACK Durable Ltd. | 544095 | 234.9 | 235.9 | 227.35 | 235.6 | 228.4 | -7.20 | -3.06 | 24038 | 0.55 | 2026-07-08 14:32:00 | ||
| Eveready Industries India Ltd. | 531508 | 368.95 | 373.65 | 351.45 | 366.15 | 352.6 | -13.55 | -3.70 | 19004 | 0.67 | 504.9 | 259.9 | 2026-07-08 14:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.5 | 117 | 113.2 | 117.15 | 113.2 | -3.95 | -3.37 | 9603 | 0.11 | 231.5 | 66.05 | 2026-07-08 14:32:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.95 | 169.35 | 158.85 | 161.7 | 161 | -0.70 | -0.43 | 116930 | 1.88 | 2026-07-08 14:31:00 | ||
| Expleo Solutions Ltd. | 533121 | 824.5 | 846.95 | 805.8 | 821.05 | 805.8 | -15.25 | -1.86 | 1754 | 0.14 | 1771 | 644.1 | 2026-07-08 14:32:00 |
| Fairchem Organics Ltd. | 543252 | 709 | 744.5 | 709 | 735.5 | 0.00 | 0.00 | 91 | 0.01 | 2448.9 | 427.9 | 2026-07-08 14:32:00 | |
| Fiem Industries Ltd. | 532768 | 2238 | 2243.5 | 2164 | 2238.05 | 2164.15 | -73.90 | -3.30 | 1868 | 0.40 | 2587.95 | 981.15 | 2026-07-08 14:31:00 |
| Filatex India Ltd. | 526227 | 57.27 | 62.5 | 57.21 | 57.62 | 58.79 | 1.17 | 2.03 | 143329 | 0.84 | 78 | 31.6 | 2026-07-08 14:32:00 |
| Fino Payments Bank Ltd. | 543386 | 135.35 | 136.2 | 131 | 135.35 | 131.55 | -3.80 | -2.81 | 7644 | 0.10 | 466.4 | 110.1 | 2026-07-08 14:32:00 |
| Fusion Finance Ltd. | 543652 | 223 | 231.85 | 219.65 | 225.65 | 219.65 | -6.00 | -2.66 | 39937 | 0.88 | 690.15 | 124.9 | 2026-07-08 14:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 193 | 194.75 | 187 | 192.65 | 191.6 | -1.05 | -0.55 | 99614 | 1.91 | 2026-07-08 14:32:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1123.35 | 1124.35 | 1087.15 | 1101.3 | 1094.95 | -6.35 | -0.58 | 6473 | 0.71 | 2480 | 592 | 2026-07-08 14:32:00 |
| Geojit Financial Services Ltd. | 532285 | 79.74 | 79.78 | 77.32 | 79.39 | 77.73 | -1.66 | -2.09 | 11970 | 0.09 | 177 | 39.1 | 2026-07-08 14:32:00 |
| Globus Spirits Ltd. | 533104 | 905.35 | 921.6 | 885 | 911.25 | 890.4 | -20.85 | -2.29 | 5336 | 0.48 | 1373.35 | 656.1 | 2026-07-08 14:32:00 |
| GNA Axles Ltd. | 540124 | 471.4 | 472.2 | 450.65 | 469.6 | 459.7 | -9.90 | -2.11 | 9465 | 0.44 | 1065 | 269.8 | 2026-07-08 14:32:00 |
| Gokul Agro Resources Ltd. | 539725 | 207.25 | 211.4 | 203 | 207.2 | 206.9 | -0.30 | -0.14 | 17224 | 0.36 | 425 | 76.6532667332667 | 2026-07-08 14:32:00 |
| Goldiam International Ltd. | 526729 | 447.5 | 447.5 | 426.05 | 450.65 | 429.75 | -20.90 | -4.64 | 44746 | 1.92 | 569 | 120.05 | 2026-07-08 14:32:00 |
| Goodluck India Ltd. | 530655 | 1474.15 | 1512.5 | 1452.05 | 1482.35 | 1462.75 | -19.60 | -1.32 | 7698 | 1.13 | 1537.1 | 344.35 | 2026-07-08 14:32:00 |
| Gopal Snacks Ltd. | 544140 | 272 | 272 | 265.65 | 272.1 | 266.8 | -5.30 | -1.95 | 2955 | 0.08 | 2026-07-08 14:32:00 | ||
| Greenply Industries Ltd. | 526797 | 310.95 | 324.05 | 308.7 | 320.9 | 314.3 | -6.60 | -2.06 | 14239 | 0.45 | 411.85 | 133.85 | 2026-07-08 14:32:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 60.38 | 59 | 60.1 | 59.43 | -0.67 | -1.11 | 1929 | 0.01 | 217.65 | 55.22 | 2026-07-08 14:32:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158.05 | 164 | 157.8 | 158.45 | 157.8 | -0.65 | -0.41 | 14632 | 0.23 | 270 | 70.71 | 2026-07-08 14:32:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1069 | 1069.15 | 1033.35 | 1072.4 | 1035.3 | -37.10 | -3.46 | 1488 | 0.15 | 1510 | 390 | 2026-07-08 14:32:00 |
| Gulshan Polyols Ltd. | 532457 | 190.3 | 190.6 | 185.3 | 190.55 | 185.9 | -4.65 | -2.44 | 3822 | 0.07 | 274.95 | 121.75 | 2026-07-08 14:32:00 |
| Hariom Pipe Industries Ltd. | 543517 | 386.1 | 399 | 378 | 385.8 | 382.75 | -3.05 | -0.79 | 15032 | 0.58 | 885.05 | 204.85 | 2026-07-08 14:32:00 |
| Heranba Industries Ltd. | 543266 | 182.65 | 183.65 | 180 | 182.8 | 180 | -2.80 | -1.53 | 6789 | 0.12 | 606 | 155.8 | 2026-07-08 14:32:00 |
| Heritage Foods Ltd. | 519552 | 327.1 | 330.15 | 320 | 331.05 | 326 | -5.05 | -1.53 | 14543 | 0.47 | 727.9 | 135.65 | 2026-07-08 14:32:00 |
| Hester Biosciences Ltd. | 524669 | 2175.5 | 2179.9 | 2071.85 | 2208.85 | 2096.8 | -112.05 | -5.07 | 537 | 0.11 | 3375.45 | 1246.75 | 2026-07-08 14:32:00 |
| Himatsingka Seide Ltd. | 514043 | 86.27 | 87.49 | 82.25 | 87.15 | 82.89 | -4.26 | -4.89 | 117217 | 0.97 | 231.6 | 67.55 | 2026-07-08 14:32:00 |
| Hindware Home Innovation Ltd. | 542905 | 245.05 | 248.55 | 238.55 | 249.45 | 238.95 | -10.50 | -4.21 | 14633 | 0.35 | 659.35 | 171 | 2026-07-08 14:31:00 |
| HLE Glascoat Ltd. | 522215 | 405.65 | 445.55 | 396.15 | 403.85 | 406.8 | 2.95 | 0.73 | 117061 | 4.76 | 815.29 | 218 | 2026-07-08 14:32:00 |
| Honda India Power Products Ltd. | 522064 | 2150 | 2157.15 | 2086.3 | 2156 | 2103.5 | -52.50 | -2.44 | 1003 | 0.21 | 4494 | 1423.95 | 2026-07-08 14:32:00 |
| Ideaforge Technology Ltd. | 543932 | 837 | 876.95 | 820 | 838 | 847 | 9.00 | 1.07 | 19157 | 1.62 | 1344 | 301 | 2026-07-08 14:31:00 |
| IFGL Refractories Ltd. | 540774 | 224.2 | 248.05 | 222.35 | 224.8 | 230 | 5.20 | 2.31 | 28575 | 0.66 | 935.5 | 120.1 | 2026-07-08 14:32:00 |
| Igarashi Motors India Ltd. | 517380 | 466.25 | 481.85 | 458.85 | 471.85 | 461.95 | -9.90 | -2.10 | 15972 | 0.74 | 848 | 272 | 2026-07-08 14:32:00 |
| IKIO Technologies Ltd. | 543923 | 187.2 | 187.7 | 179.2 | 189.6 | 180 | -9.60 | -5.06 | 46786 | 0.84 | 477.15 | 104.1 | 2026-07-08 14:32:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.64 | 46.64 | 41.66 | 46.64 | 45.09 | -1.55 | -3.32 | 109436 | 0.49 | 103.24 | 22.65 | 2026-07-08 14:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1354.75 | 1364.3 | 1333.25 | 1359.5 | 1334.45 | -25.05 | -1.84 | 2616 | 0.35 | 1666.7 | 221 | 2026-07-08 14:32:00 |
| Innova Captab Ltd. | 544067 | 960 | 1017.2 | 960 | 969.4 | 982.8 | 13.40 | 1.38 | 9179 | 0.90 | 2026-07-08 14:32:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 203.5 | 203.5 | 190.85 | 204.15 | 194.45 | -9.70 | -4.75 | 67833 | 1.32 | 279 | 38.5 | 2026-07-08 14:32:00 |
| Insecticides (India) Ltd. | 532851 | 653.35 | 660.7 | 649 | 654.4 | 651.2 | -3.20 | -0.49 | 224 | 0.01 | 1096.3 | 410.2 | 2026-07-08 14:32:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 161.05 | 177.8 | 159.75 | 164.95 | 166.85 | 1.90 | 1.15 | 1009659 | 16.85 | 537.05 | 57.51 | 2026-07-08 14:32:00 |
| Jagran Prakashan Ltd. | 532705 | 64.21 | 64.21 | 63.1 | 63.88 | 63.74 | -0.14 | -0.22 | 10158 | 0.06 | 129.45 | 58.15 | 2026-07-08 14:31:00 |
| Jindal Worldwide Ltd. | 531543 | 28.99 | 29.25 | 28.17 | 29.71 | 28.28 | -1.43 | -4.81 | 64406 | 0.18 | 477 | 17.99 | 2026-07-08 14:32:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 998.4 | 999 | 950.35 | 996.35 | 957.9 | -38.45 | -3.86 | 7626 | 0.73 | 1818.45 | 700 | 2026-07-08 14:32:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 290 | 294.8 | 280.55 | 292.15 | 281.35 | -10.80 | -3.70 | 8034 | 0.23 | 644.65 | 171 | 2026-07-08 14:32:00 |
| KDDL Ltd. | 532054 | 3118.2 | 3138.15 | 3055.25 | 3131 | 3057.85 | -73.15 | -2.34 | 485 | 0.15 | 3801.5 | 742.05 | 2026-07-08 14:32:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495.65 | 504.95 | 488.25 | 497.7 | 488.35 | -9.35 | -1.88 | 1950 | 0.10 | 823.95 | 359.75 | 2026-07-08 14:31:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5060.5 | 5088.85 | 4990 | 5132.65 | 4990 | -142.65 | -2.78 | 141 | 0.07 | 5650 | 955.65 | 2026-07-08 14:32:00 |
| Kiri Industries Ltd. | 532967 | 384.05 | 403.1 | 376.05 | 383 | 376.1 | -6.90 | -1.80 | 39107 | 1.47 | 752.75 | 255.5 | 2026-07-08 14:31:00 |
| Kitex Garments Ltd. | 521248 | 155.05 | 155.85 | 150.4 | 156.9 | 151 | -5.90 | -3.76 | 55417 | 0.84 | 900 | 135.5 | 2026-07-08 14:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6016 | 6029.95 | 5900 | 6015.85 | 5900 | -115.85 | -1.93 | 211 | 0.12 | 6725 | 1446.65 | 2026-07-08 14:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 551 | 555.8 | 540.85 | 552.8 | 544 | -8.80 | -1.59 | 3643 | 0.20 | 1041.8 | 354 | 2026-07-08 14:31:00 |
| Kuantum Papers Ltd. | 532937 | 75.75 | 76.55 | 74.51 | 76.59 | 75.33 | -1.26 | -1.65 | 2714 | 0.02 | 225.45 | 65.47 | 2026-07-08 14:31:00 |
| Landmark Cars Ltd. | 543714 | 440.85 | 441.05 | 427.05 | 432.4 | 427.05 | -5.35 | -1.24 | 3588 | 0.15 | 901.95 | 306.05 | 2026-07-08 14:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1519.95 | 1519.95 | 1437.05 | 1492.3 | 1449 | -43.30 | -2.90 | 12769 | 1.85 | 1898.65 | 201.35 | 2026-07-08 14:32:00 |
| Lumax Industries Ltd. | 517206 | 5409.8 | 5520 | 5269.95 | 5367.35 | 5269.95 | -97.40 | -1.81 | 419 | 0.22 | 6969.9 | 1300 | 2026-07-08 14:32:00 |
| Mahindra Logistics Ltd. | 540768 | 389.3 | 396.65 | 383.15 | 391.75 | 384.55 | -7.20 | -1.84 | 3465 | 0.13 | 567.3 | 238.5 | 2026-07-08 14:31:00 |
| Manorama Industries Ltd. | 541974 | 1525.15 | 1556.65 | 1512 | 1525.15 | 1515 | -10.15 | -0.67 | 5248 | 0.80 | 2399.95 | 289.4 | 2026-07-08 14:31:00 |
| Matrimony.Com Ltd. | 540704 | 438.15 | 449.4 | 432.65 | 442.45 | 433 | -9.45 | -2.14 | 481 | 0.02 | 849.8 | 363.3 | 2026-07-08 14:32:00 |
| Mayur Uniquoters Ltd. | 522249 | 856.1 | 876.25 | 831.75 | 855.7 | 854.35 | -1.35 | -0.16 | 7151 | 0.61 | 906.35 | 382.4 | 2026-07-08 14:32:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 356.85 | 366.8 | 355 | 356.9 | 356.3 | -0.60 | -0.17 | 3265 | 0.12 | 2026-07-08 14:32:00 | ||
| Meghmani Organics Ltd. | 543331 | 47.62 | 47.62 | 46.05 | 47.53 | 46.14 | -1.39 | -2.92 | 19106 | 0.09 | 135.9 | 36.41 | 2026-07-08 14:32:00 |
| MM Forgings Ltd. | 522241 | 492.05 | 514 | 490.5 | 494.4 | 497.85 | 3.45 | 0.70 | 4073 | 0.20 | 1403.05 | 276.05 | 2026-07-08 14:32:00 |
| Mold-Tek Packaging Ltd. | 533080 | 697.95 | 697.95 | 664 | 695.65 | 666.3 | -29.35 | -4.22 | 3379 | 0.23 | 1123.05 | 415 | 2026-07-08 14:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 548.55 | 538 | 545.55 | 538 | -7.55 | -1.38 | 746 | 0.04 | 984 | 465 | 2026-07-08 14:32:00 |
| MPS Ltd. | 532440 | 1988.95 | 1999.45 | 1925 | 1996.3 | 1939.2 | -57.10 | -2.86 | 1329 | 0.26 | 3071.85 | 620 | 2026-07-08 14:32:00 |
| MSTC Ltd. | 542597 | 673.95 | 688.45 | 652.4 | 679.85 | 658.35 | -21.50 | -3.16 | 29206 | 1.92 | 1165 | 239.65 | 2026-07-08 14:31:00 |
| NACL Industries Ltd. | 524709 | 220 | 237.3 | 213.15 | 220.55 | 217.8 | -2.75 | -1.25 | 304730 | 6.64 | 337.65 | 48.6 | 2026-07-08 14:32:00 |
| Nephrocare Health Services Ltd. | 544647 | 658.75 | 665.5 | 631.9 | 656.65 | 633.85 | -22.80 | -3.47 | 4045 | 0.26 | 2026-07-08 14:32:00 | ||
| Nitin Spinners Ltd. | 532698 | 540 | 555.6 | 536.65 | 541.05 | 540 | -1.05 | -0.19 | 2580 | 0.14 | 581 | 182.25 | 2026-07-08 14:32:00 |
| NRB Bearings Ltd. | 530367 | 432 | 442.75 | 421.8 | 432.95 | 424.95 | -8.00 | -1.85 | 46748 | 1.99 | 467.65 | 125.05 | 2026-07-08 14:32:00 |
| Nucleus Software Exports Ltd. | 531209 | 750.05 | 760.95 | 746.85 | 759.7 | 746.85 | -12.85 | -1.69 | 792 | 0.06 | 1787.8 | 365 | 2026-07-08 14:32:00 |
| Optiemus Infracom Ltd. | 530135 | 518.35 | 541.15 | 518.35 | 518.6 | 535 | 16.40 | 3.16 | 34688 | 1.86 | 873.65 | 160.45 | 2026-07-08 14:32:00 |
| Paisalo Digital Ltd. | 532900 | 69.01 | 73.43 | 69.01 | 69.52 | 70.88 | 1.36 | 1.96 | 743730 | 5.27 | 199.25 | 29.4 | 2026-07-08 14:31:00 |
| Panama Petrochem Ltd. | 524820 | 427.1 | 428 | 410 | 433.4 | 412.55 | -20.85 | -4.81 | 6870 | 0.28 | 512 | 229 | 2026-07-08 14:32:00 |
| Parag Milk Foods Ltd. | 539889 | 228 | 233.35 | 227.25 | 230.5 | 227.7 | -2.80 | -1.21 | 44302 | 1.01 | 101006 | 68 | 2026-07-08 14:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1295.55 | 1336.2 | 1272.1 | 1295.55 | 1280.6 | -14.95 | -1.15 | 195113 | 24.99 | 1943.6 | 447.1 | 2026-07-08 14:32:00 |
| Paushak Ltd. | 532742 | 539.8 | 550.75 | 531.35 | 540.8 | 531.35 | -9.45 | -1.75 | 2339 | 0.12 | 10349 | 343 | 2026-07-08 14:32:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 10.26 | 9.47 | 9.42 | 9.75 | 0.33 | 3.50 | 23101203 | 22.52 | 186.8 | 7.45 | 2026-07-08 14:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1956.9 | 1995 | 1913.35 | 1966.7 | 1924.05 | -42.65 | -2.17 | 1015 | 0.20 | 2115 | 334.35 | 2026-07-08 14:32:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4458.95 | 4458.95 | 4321 | 4383.75 | 4321 | -62.75 | -1.43 | 63 | 0.03 | 8265.95 | 1602.65 | 2026-07-08 14:32:00 |
| Pitti Engineering Ltd. | 513519 | 932.8 | 948.8 | 920.6 | 928.4 | 923.8 | -4.60 | -0.50 | 831 | 0.08 | 1511.45 | 256.8 | 2026-07-08 14:32:00 |
| Pokarna Ltd. | 532486 | 988.95 | 1019.2 | 983.6 | 989.15 | 987.55 | -1.60 | -0.16 | 2949 | 0.29 | 1451.7 | 233.75 | 2026-07-08 14:32:00 |
| Prataap Snacks Ltd. | 540724 | 1213.85 | 1222.25 | 1180.65 | 1225.05 | 1180.65 | -44.40 | -3.62 | 329 | 0.04 | 1450 | 662 | 2026-07-08 14:32:00 |
| Precision Camshafts Ltd. | 539636 | 145.7 | 147.85 | 143.4 | 147.65 | 144.1 | -3.55 | -2.40 | 6844 | 0.10 | 382.15 | 88.41 | 2026-07-08 14:32:00 |
| Prime Focus Ltd. | 532748 | 233 | 242.95 | 231.5 | 233.65 | 232 | -1.65 | -0.71 | 3596 | 0.08 | 367.25 | 64.75 | 2026-07-08 14:31:00 |
| PSP Projects Ltd. | 540544 | 1065.65 | 1088 | 1028.05 | 1070.1 | 1035.5 | -34.60 | -3.23 | 6769 | 0.70 | 1142 | 560.2 | 2026-07-08 14:32:00 |
| Quick Heal Technologies Ltd. | 539678 | 168 | 172.85 | 168 | 170 | 169.9 | -0.10 | -0.06 | 5738 | 0.10 | 825.9 | 125 | 2026-07-08 14:32:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.69 | 4.69 | 4.45 | 4.64 | 4.51 | -0.13 | -2.80 | 288248 | 0.13 | 50.5 | 3.44 | 2026-07-08 14:32:00 |
| Ramco Industries Ltd. | 532369 | 353.5 | 361.05 | 342.05 | 355.75 | 344.15 | -11.60 | -3.26 | 41582 | 1.43 | 397.55 | 117.5 | 2026-07-08 14:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 802.05 | 808.4 | 784.55 | 809.05 | 784.55 | -24.50 | -3.03 | 1562 | 0.12 | 1604 | 620.5 | 2026-07-08 14:32:00 |
| Repco Home Finance Ltd. | 535322 | 421.9 | 424.4 | 406.25 | 422.55 | 408 | -14.55 | -3.44 | 2487 | 0.10 | 594.7 | 155.6 | 2026-07-08 14:31:00 |
| Rossari Biotech Ltd. | 543213 | 519.75 | 519.8 | 503.65 | 515.75 | 504 | -11.75 | -2.28 | 2533 | 0.13 | 1051 | 372.9 | 2026-07-08 14:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2474.15 | 2571.95 | 2465.95 | 2443.75 | 2476.15 | 32.40 | 1.33 | 3564 | 0.88 | 2976.7 | 645.7 | 2026-07-08 14:32:00 |
| RPSG Ventures Ltd. | 542333 | 886 | 934.25 | 885.9 | 889.8 | 918.95 | 29.15 | 3.28 | 11194 | 1.03 | 1357.4 | 359.45 | 2026-07-08 14:32:00 |
| Rupa & Company Ltd. | 533552 | 167.6 | 168.55 | 162.1 | 169.25 | 163.85 | -5.40 | -3.19 | 13829 | 0.23 | 368.35 | 109.5 | 2026-07-08 14:32:00 |
| Sandhar Technologies Ltd. | 541163 | 679.05 | 698.65 | 665.1 | 678.15 | 668.2 | -9.95 | -1.47 | 15881 | 1.06 | 764.1 | 186.1 | 2026-07-08 14:32:00 |
| Sangam (India) Ltd. | 514234 | 555.05 | 572 | 552.85 | 552.85 | 555.1 | 2.25 | 0.41 | 7554 | 0.42 | 627.2 | 185 | 2026-07-08 14:32:00 |
| Sanghvi Movers Ltd. | 530073 | 443.65 | 459.05 | 437 | 449.1 | 442.85 | -6.25 | -1.39 | 21700 | 0.96 | 1483 | 205 | 2026-07-08 14:32:00 |
| Sasken Technologies Ltd. | 532663 | 2000.05 | 2068.8 | 1933.7 | 1970.3 | 1939.9 | -30.40 | -1.54 | 6243 | 1.21 | 2785.05 | 761 | 2026-07-08 14:32:00 |
| Satia Industries Ltd. | 539201 | 55.05 | 55.27 | 53.8 | 55.73 | 53.8 | -1.93 | -3.46 | 3772 | 0.02 | 164.35 | 50.62 | 2026-07-08 14:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 263.4 | 265.05 | 250.25 | 263.25 | 251 | -12.25 | -4.65 | 54919 | 1.38 | 283.65 | 102.45 | 2026-07-08 14:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 552.6 | 567.1 | 546 | 559.25 | 548.5 | -10.75 | -1.92 | 10306 | 0.57 | 655 | 231.95 | 2026-07-08 14:32:00 |
| Seamec Ltd. | 526807 | 1427.75 | 1456 | 1420 | 1429.65 | 1425 | -4.65 | -0.33 | 984 | 0.14 | 1707.55 | 563.3 | 2026-07-08 14:32:00 |
| SEPC Ltd. | 532945 | 6.68 | 6.73 | 6.45 | 6.68 | 6.49 | -0.19 | -2.84 | 1190692 | 0.77 | 33.5 | 4.63 | 2026-07-08 14:32:00 |
| SG Finserve Ltd. | 539199 | 661.05 | 694.95 | 661.05 | 676.55 | 668.6 | -7.95 | -1.18 | 21724 | 1.45 | 748 | 182.45 | 2026-07-08 14:32:00 |
| SH Kelkar And Company Ltd. | 539450 | 134 | 134 | 127.9 | 133.8 | 129.55 | -4.25 | -3.18 | 22863 | 0.30 | 335.25 | 81.9 | 2026-07-08 14:32:00 |
| Shalby Ltd. | 540797 | 173.3 | 173.3 | 169.85 | 172.3 | 170 | -2.30 | -1.33 | 2060 | 0.04 | 333.85 | 114.35 | 2026-07-08 14:32:00 |
| Shankara Building Products Ltd. | 540425 | 129.6 | 130 | 129 | 129.6 | 129 | -0.60 | -0.46 | 16137 | 0.21 | 1210 | 98.5 | 2026-07-08 14:23:00 |
| Shilchar Technologies Ltd. | 531201 | 4298.5 | 4380 | 4209.8 | 4304.1 | 4243 | -61.10 | -1.42 | 1676 | 0.71 | 8899 | 552.1 | 2026-07-08 14:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 722.1 | 728.85 | 691.65 | 722.8 | 695.9 | -26.90 | -3.72 | 23352 | 1.63 | 812.9 | 318 | 2026-07-08 14:32:00 |
| Shriram Properties Ltd. | 543419 | 89.44 | 90.39 | 86.51 | 90.72 | 87 | -3.72 | -4.10 | 40871 | 0.36 | 147.5 | 53.25 | 2026-07-08 14:32:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.47 | 26.47 | 25.34 | 26.34 | 25.34 | -1.00 | -3.80 | 8299 | 0.02 | 45.15 | 12.9 | 2026-07-08 14:32:00 |
| SIRCA Paints India Ltd. | 543686 | 400.5 | 402.65 | 390 | 400.7 | 391.9 | -8.80 | -2.20 | 11679 | 0.46 | 539 | 234 | 2026-07-08 14:32:00 |
| SJS Enterprises Ltd. | 543387 | 2211.05 | 2268.15 | 2197.1 | 2207 | 2211.75 | 4.75 | 0.22 | 3965 | 0.88 | 2285.75 | 379 | 2026-07-08 14:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 555.7 | 580.1 | 555.7 | 560.1 | 559.15 | -0.95 | -0.17 | 12875 | 0.72 | 885.95 | 287 | 2026-07-08 14:32:00 |
| Somany Ceramics Ltd. | 531548 | 522 | 522 | 511 | 519.65 | 511 | -8.65 | -1.66 | 2510 | 0.13 | 872 | 332 | 2026-07-08 14:32:00 |
| Stanley Lifestyles Ltd. | 544202 | 152.55 | 156.5 | 151.75 | 155.35 | 152.1 | -3.25 | -2.09 | 13623 | 0.21 | 2026-07-08 14:32:00 | ||
| Sterling Tools Ltd. | 530759 | 240.5 | 243 | 234.15 | 240.9 | 237 | -3.90 | -1.62 | 1318 | 0.03 | 744.3 | 156.6 | 2026-07-08 14:32:00 |
| Sterlite Technologies Ltd. | 532374 | 535.9 | 548.7 | 525 | 552.6 | 525 | -27.60 | -4.99 | 108321 | 5.69 | 684.45 | 58.51 | 2026-07-08 14:32:00 |
| Stove Kraft Ltd. | 543260 | 772.65 | 811 | 772.65 | 783.35 | 784.85 | 1.50 | 0.19 | 12781 | 1.00 | 976.75 | 354 | 2026-07-08 14:31:00 |
| Stylam Industries Ltd. | 526951 | 3077.9 | 3121.25 | 2980 | 3080.5 | 3084.7 | 4.20 | 0.14 | 2512 | 0.77 | 3393.95 | 941.7 | 2026-07-08 14:32:00 |
| Subex Ltd. | 532348 | 12.2 | 12.6 | 11.9 | 12.07 | 11.95 | -0.12 | -0.99 | 207732 | 0.25 | 45.8 | 6.63 | 2026-07-08 14:32:00 |
| Subros Ltd. | 517168 | 816 | 824.9 | 789.5 | 827.1 | 793.05 | -34.05 | -4.12 | 6742 | 0.53 | 1212.4 | 272 | 2026-07-08 14:32:00 |
| Sula Vineyards Ltd. | 543711 | 150.85 | 153.7 | 148.25 | 151.2 | 149.1 | -2.10 | -1.39 | 22108 | 0.33 | 699.75 | 138.55 | 2026-07-08 14:32:00 |
| Supriya Lifescience Ltd. | 543434 | 839.95 | 868 | 835 | 841.65 | 855.7 | 14.05 | 1.67 | 19377 | 1.66 | 1040.75 | 170.05 | 2026-07-08 14:32:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 174.55 | 182.3 | 174 | 176.85 | 174.7 | -2.15 | -1.22 | 36454 | 0.64 | 219.55 | 83.45 | 2026-07-08 14:32:00 |
| Suven Life Sciences Ltd. | 530239 | 317.75 | 331.7 | 314.75 | 319.5 | 316.35 | -3.15 | -0.99 | 120295 | 3.81 | 336.55 | 45.01 | 2026-07-08 14:32:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 358.5 | 366.15 | 345.25 | 362.15 | 347.45 | -14.70 | -4.06 | 17065 | 0.59 | 539.95 | 157.7 | 2026-07-08 14:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.1 | 146.55 | 143.1 | 144.45 | 143.25 | -1.20 | -0.83 | 899 | 0.01 | 330.95 | 115.05 | 2026-07-08 14:31:00 |
| TARC Ltd. | 543249 | 127 | 128 | 123.3 | 127.45 | 123.55 | -3.90 | -3.06 | 213104 | 2.63 | 275.5 | 33.4 | 2026-07-08 14:32:00 |
| Tarsons Products Ltd. | 543399 | 290.6 | 298.95 | 285.15 | 297.65 | 287.75 | -9.90 | -3.33 | 19589 | 0.56 | 914.35 | 164.15 | 2026-07-08 14:32:00 |
| Tata Capital Ltd. | 544574 | 350.4 | 352.6 | 341.1 | 352.35 | 342 | -10.35 | -2.94 | 54813 | 1.87 | 2026-07-08 14:32:00 | ||
| TCI Express Ltd. | 540212 | 502.5 | 511.9 | 498.75 | 504.7 | 498.75 | -5.95 | -1.18 | 2771 | 0.14 | 2009.95 | 451 | 2026-07-08 14:32:00 |
| TeamLease Services Ltd. | 539658 | 1427.05 | 1427.05 | 1374.3 | 1402.45 | 1380 | -22.45 | -1.60 | 900 | 0.12 | 3692.45 | 1063.4 | 2026-07-08 14:32:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6338.85 | 6956.85 | 6311.2 | 6376.1 | 6834.75 | 458.65 | 7.19 | 41525 | 28.38 | 6956.85 | 472.075 | 2026-07-08 14:32:00 |
| TV Today Network Ltd. | 532515 | 126.15 | 128.1 | 121.9 | 126.5 | 122.35 | -4.15 | -3.28 | 1017 | 0.01 | 324 | 94.1 | 2026-07-08 14:32:00 |
| Uniparts India Ltd. | 543689 | 650.05 | 660.6 | 640 | 651.35 | 641.15 | -10.20 | -1.57 | 11568 | 0.74 | 722.15 | 260 | 2026-07-08 14:32:00 |
| United Foodbrands Ltd. | 543283 | 716.5 | 722 | 691.3 | 709.65 | 695 | -14.65 | -2.06 | 4366 | 0.30 | 1219 | 170.7 | 2026-07-08 14:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239.1 | 239.35 | 231.1 | 239.65 | 231.1 | -8.55 | -3.57 | 2515 | 0.06 | 535.2 | 170.05 | 2026-07-08 14:32:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4514.85 | 4635.7 | 4477.5 | 4514.1 | 4477.5 | -36.60 | -0.81 | 397 | 0.18 | 6350.35 | 2046.55 | 2026-07-08 14:32:00 |
| Vadilal Industries Ltd. | 519156 | 6437.9 | 6500 | 6267.5 | 6488.5 | 6299.7 | -188.80 | -2.91 | 475 | 0.30 | 7398.95 | 1800 | 2026-07-08 14:32:00 |
| Valiant Organics Ltd. | 540145 | 278.9 | 282.9 | 275 | 272.1 | 275.65 | 3.55 | 1.30 | 694 | 0.02 | 869 | 195.2 | 2026-07-08 14:28:00 |
| Vardhman Special Steels Ltd. | 534392 | 320 | 320 | 268.2 | 270.25 | 269.7 | -0.55 | -0.20 | 1579 | 0.04 | 345.25 | 115.475 | 2026-07-08 14:32:00 |
| Venky'S (India) Ltd. | 523261 | 1412.4 | 1468 | 1407 | 1419.45 | 1415.95 | -3.50 | -0.25 | 5584 | 0.79 | 2555 | 1166.05 | 2026-07-08 14:32:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1850.75 | 1859 | 1741.35 | 1844.95 | 1746.95 | -98.00 | -5.31 | 11615 | 2.03 | 2489.95 | 381.5 | 2026-07-08 14:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 255.85 | 259.2 | 238 | 255.35 | 240.8 | -14.55 | -5.70 | 16875 | 0.41 | 379.9 | 129.25 | 2026-07-08 14:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 309 | 309 | 297.55 | 296.95 | 297.65 | 0.70 | 0.24 | 2019 | 0.06 | 571.95 | 258.75 | 2026-07-08 14:32:00 |
| Vindhya Telelinks Ltd. | 517015 | 1942.3 | 1951.45 | 1875.1 | 1952.75 | 1883 | -69.75 | -3.57 | 1681 | 0.32 | 3232.95 | 960 | 2026-07-08 14:32:00 |
| Vishnu Chemicals Ltd. | 516072 | 607.75 | 609.9 | 583.7 | 607.25 | 586.25 | -21.00 | -3.46 | 3229 | 0.19 | 652.1 | 245.05 | 2026-07-08 14:32:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.25 | 28.25 | 27.3 | 27.85 | 27.3 | -0.55 | -1.97 | 18471 | 0.05 | 2026-07-08 14:32:00 | ||
| Viyash Scientific Ltd. | 512529 | 277.75 | 286 | 272.9 | 279 | 272.9 | -6.10 | -2.19 | 78345 | 2.14 | 297.9 | 61.8 | 2026-07-08 14:32:00 |
| Yasho Industries Ltd. | 541167 | 2860.6 | 2916 | 2834.75 | 2863.95 | 2891.05 | 27.10 | 0.95 | 1468 | 0.42 | 3176.3 | 1151 | 2026-07-08 14:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.65 | 837.75 | 795.95 | 826.75 | 801.7 | -25.05 | -3.03 | 17162 | 1.38 | 889.8 | 304 | 2026-07-08 14:31:00 |
| Yatra Online Ltd | 543992 | 111.05 | 113.6 | 107.85 | 113.25 | 108.8 | -4.45 | -3.93 | 92143 | 1.00 | 2026-07-08 14:32:00 |