Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 96 | Declines - 100 | Unchanged - 3

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 311.25 311.85 0.60 0.19
63 Moons Technologies Ltd. 697.1 698.2 1.10 0.16
Aarti Drugs Ltd. 378.45 379.35 0.90 0.24
ADF Foods Ltd. 267.9 268.15 0.25 0.09
Ador Welding Ltd. 1052.75 1060.8 8.05 0.76
Andrew Yule & Company Ltd. 24.55 24.89 0.34 1.38
Apollo Micro Systems Ltd. 340.65 357.4 16.75 4.92
Aptech Ltd. 98.7 100.35 1.65 1.67
Arman Financial Services Ltd. 1680 1702.3 22.30 1.33
Ashiana Housing Ltd. 365.4 377.15 11.75 3.22
ASM Technologies Ltd. 3022.3 3168.95 146.65 4.85
Astec Lifesciences Ltd. 738.7 749.2 10.50 1.42
Bajel Projects Ltd. 173.65 175.65 2.00 1.15
Balu Forge Industries Ltd. 469.95 475.45 5.50 1.17
Cantabil Retail India Ltd. 221.55 222.7 1.15 0.52
Capacit'e Infraprojects Ltd. 225 225.65 0.65 0.29
Carysil Ltd. 917.3 934 16.70 1.82
Den Networks Ltd. 26.52 26.75 0.23 0.87
Dish TV India Ltd. 3.36 3.38 0.02 0.60
Dishman Carbogen Amcis Ltd. 188.55 211.75 23.20 12.30
Dollar Industries Ltd. 265.55 274.95 9.40 3.54
Dwarikesh Sugar Industries Ltd. 42.4 43.08 0.68 1.60
Everest Kanto Cylinder Ltd. 114.95 115.3 0.35 0.30
Exicom Tele-Systems Ltd. 115.55 116.7 1.15 1.00
Expleo Solutions Ltd. 920.75 940 19.25 2.09
Fairchem Organics Ltd. 604.3 607.75 3.45 0.57
Filatex India Ltd. 42.38 42.63 0.25 0.59
Ganesha Ecosphere Ltd. 1033.45 1038 4.55 0.44
GNA Axles Ltd. 364.35 366.65 2.30 0.63
Greenply Industries Ltd. 250.65 252.2 1.55 0.62
Gulf Oil Lubricants India Ltd. 905.95 907 1.05 0.12
Gulshan Polyols Ltd. 189.3 195.95 6.65 3.51
Heritage Foods Ltd. 327.4 328.15 0.75 0.23
Hester Biosciences Ltd. 1796.75 1817.3 20.55 1.14
Himatsingka Seide Ltd. 76.55 77.38 0.83 1.08
Hindware Home Innovation Ltd. 218.9 219.45 0.55 0.25
Honda India Power Products Ltd. 2168.5 2176.9 8.40 0.39
IFGL Refractories Ltd. 160.3 169.65 9.35 5.83
Igarashi Motors India Ltd. 397.95 401.75 3.80 0.95
IKIO Technologies Ltd. 151.85 154 2.15 1.42
Indian Metals & Ferro Alloys Ltd. 1420.55 1445.3 24.75 1.74
Innova Captab Ltd. 873.9 885.3 11.40 1.30
IOL Chemicals And Pharmaceuticals Ltd. 110.21 113 2.79 2.53
Kabra Extrusiontechnik Ltd. 225 227.6 2.60 1.16
KDDL Ltd. 2188.65 2626.35 437.70 20.00
Kingfa Science & Technology (India) Ltd. 5238.75 5255.95 17.20 0.33
Krsnaa Diagnostics Ltd. 565.85 569.15 3.30 0.58
Kuantum Papers Ltd. 77.18 78.18 1.00 1.30
Lumax Auto Technologies Ltd. 1626.95 1637.75 10.80 0.66
Lumax Industries Ltd. 5269.05 5301.55 32.50 0.62
Matrimony.Com Ltd. 420 420.85 0.85 0.20
Mayur Uniquoters Ltd. 618.55 684.55 66.00 10.67
MM Forgings Ltd. 451.15 457.65 6.50 1.44
Mold-Tek Packaging Ltd. 681.05 681.3 0.25 0.04
MPS Ltd. 1833.95 1836.8 2.85 0.16
NACL Industries Ltd. 162.35 163.65 1.30 0.80
NRB Bearings Ltd. 356.3 358.75 2.45 0.69
Nucleus Software Exports Ltd. 791.4 793 1.60 0.20
Optiemus Infracom Ltd. 415.1 416.45 1.35 0.33
Paisalo Digital Ltd. 47.4 47.77 0.37 0.78
Panama Petrochem Ltd. 305.85 306.8 0.95 0.31
PC Jeweller Ltd. 8.09 8.15 0.06 0.74
PNB Gilts Ltd. 72.84 79.4 6.56 9.01
Pokarna Ltd. 844.4 847.45 3.05 0.36
Prataap Snacks Ltd. 979.45 982.65 3.20 0.33
Precision Camshafts Ltd. 149.15 150.6 1.45 0.97
Quick Heal Technologies Ltd. 204.9 208.1 3.20 1.56
Ramco Industries Ltd. 269.75 273.8 4.05 1.50
RPG Life Sciences Ltd. 2296.4 2299.8 3.40 0.15
RPSG Ventures Ltd. 928.3 960.65 32.35 3.48
Rupa & Company Ltd. 145.65 147.95 2.30 1.58
Sandhar Technologies Ltd. 510.25 519.5 9.25 1.81
Sanghvi Movers Ltd. 320.2 324.45 4.25 1.33
Satin Creditcare Network Ltd. 222.1 222.35 0.25 0.11
Savita Oil Technologies Ltd. 416.8 418.95 2.15 0.52
Seamec Ltd. 1563.6 1611.55 47.95 3.07
SEPC Ltd. 7.33 7.34 0.01 0.14
SH Kelkar And Company Ltd. 125.9 126.35 0.45 0.36
Shalby Ltd. 164.55 166.2 1.65 1.00
Shilchar Technologies Ltd. 4034.95 4099.35 64.40 1.60
Sindhu Trade Links Ltd. 22.54 25.51 2.97 13.18
Somany Ceramics Ltd. 500.5 519.65 19.15 3.83
Sterlite Technologies Ltd. 403.1 404.6 1.50 0.37
Stove Kraft Ltd. 540.45 545.8 5.35 0.99
Supriya Lifescience Ltd. 722.75 723.2 0.45 0.06
Tamil Nadu Newsprint & Papers Ltd. 149.3 150.55 1.25 0.84
Tarsons Products Ltd. 210.65 212 1.35 0.64
TCI Express Ltd. 510.4 515.75 5.35 1.05
TeamLease Services Ltd. 1374.35 1386.1 11.75 0.85
Thangamayil Jewellery Ltd. 3659 3772 113.00 3.09
United Foodbrands Ltd. 337.9 398.25 60.35 17.86
Uttam Sugar Mills Ltd. 245.1 245.35 0.25 0.10
Veranda Learning Solutions Ltd. 235.05 240.9 5.85 2.49
Vishnu Chemicals Ltd. 598.4 609 10.60 1.77
Yasho Industries Ltd. 1816.05 2032.95 216.90 11.94
Yatharth Hospital & Trauma Care Services Ltd. 831.6 846.05 14.45 1.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1122.35 1115.75 -6.60 -0.59
Aditya Vision Ltd. 551.75 539.25 -12.50 -2.27
Alicon Castalloy Ltd. 651.4 640 -11.40 -1.75
Allcargo Logistics Ltd. 8.69 8.6 -0.09 -1.04
Apcotex Industries Ltd. 509 508 -1.00 -0.20
Apeejay Surrendra Park Hotels Ltd. 119.65 118.25 -1.40 -1.17
Apollo Pipes Ltd. 508.5 504.5 -4.00 -0.79
Ashapura Minechem Ltd. 636.7 633.2 -3.50 -0.55
AVT Natural Products Ltd. 68.37 66.91 -1.46 -2.14
Awfis Space Solutions Ltd. 317.65 314.2 -3.45 -1.09
Axiscades Technologies Ltd. 2048.6 2027.95 -20.65 -1.01
Balmer Lawrie & Company Ltd. 184.3 182.45 -1.85 -1.00
Best Agrolife Ltd. 16.92 16.89 -0.03 -0.18
BF Investment Ltd. 401.45 395 -6.45 -1.61
BF Utilities Ltd. 524.8 516.25 -8.55 -1.63
Butterfly Gandhimathi Appliances Ltd. 681.85 672.2 -9.65 -1.42
Camlin Fine Sciences Ltd. 123.95 121.7 -2.25 -1.82
Care Ratings Ltd. 1755.35 1730 -25.35 -1.44
CarTrade Tech Ltd. 1816.75 1800.15 -16.60 -0.91
Confidence Petroleum India Ltd. 64.72 63.7 -1.02 -1.58
DCX Systems Ltd. 194.8 192.65 -2.15 -1.10
Divgi Torqtransfer Systems Ltd. 676 665.05 -10.95 -1.62
Dreamfolks Services Ltd. 75.77 75.14 -0.63 -0.83
EIH Associated Hotels Ltd. 326.85 320.35 -6.50 -1.99
EMS Ltd. 318 315.9 -2.10 -0.66
EPACK Durable Ltd. 240.4 240.1 -0.30 -0.12
Eveready Industries India Ltd. 321.85 320.55 -1.30 -0.40
Fiem Industries Ltd. 2173.05 2166.45 -6.60 -0.30
Fino Payments Bank Ltd. 123.35 121.9 -1.45 -1.18
Fusion Finance Ltd. 186.65 181.75 -4.90 -2.63
Gandhar Oil Refinery (India) Ltd. 159.45 157.15 -2.30 -1.44
Geojit Financial Services Ltd. 74.92 74.04 -0.88 -1.17
Globus Spirits Ltd. 887.95 878.35 -9.60 -1.08
Gokul Agro Resources Ltd. 236.9 231.65 -5.25 -2.22
Goldiam International Ltd. 380.2 377.7 -2.50 -0.66
Goodluck India Ltd. 1361.65 1344.7 -16.95 -1.24
Gopal Snacks Ltd. 293.75 290.25 -3.50 -1.19
GTPL Hathway Ltd. 67.49 66.85 -0.64 -0.95
Gujarat Industries Power Company Ltd. 144.25 144.2 -0.05 -0.03
Hariom Pipe Industries Ltd. 312.45 310.85 -1.60 -0.51
Heranba Industries Ltd. 194.2 193.85 -0.35 -0.18
HLE Glascoat Ltd. 309.4 305.3 -4.10 -1.33
Ideaforge Technology Ltd. 777.55 758.8 -18.75 -2.41
Imagicaaworld Entertainment Ltd. 43.23 42.36 -0.87 -2.01
Inox Green Energy Services Ltd. 183.2 179.85 -3.35 -1.83
Insecticides (India) Ltd. 761.9 750 -11.90 -1.56
Jagran Prakashan Ltd. 67.96 67.67 -0.29 -0.43
Jindal Worldwide Ltd. 26.5 26.32 -0.18 -0.68
Jyoti Resins & Adhesives Ltd. 845.95 845.25 -0.70 -0.08
Kewal Kiran Clothing Ltd. 445.05 439.5 -5.55 -1.25
Kitex Garments Ltd. 157.25 155 -2.25 -1.43
Kovai Medical Center & Hospital Ltd. 5307.35 5301 -6.35 -0.12
Landmark Cars Ltd. 367.05 361.1 -5.95 -1.62
Mahindra Logistics Ltd. 355.75 353.2 -2.55 -0.72
Manorama Industries Ltd. 1374.05 1363.95 -10.10 -0.74
Medi Assist Healthcare Services Ltd. 389.25 380.8 -8.45 -2.17
Meghmani Organics Ltd. 49.96 49.05 -0.91 -1.82
Monte Carlo Fashions Ltd. 583.05 567.6 -15.45 -2.65
MSTC Ltd. 421.9 419.45 -2.45 -0.58
Nitin Spinners Ltd. 505.1 498.55 -6.55 -1.30
Parag Milk Foods Ltd. 214.1 210.8 -3.30 -1.54
Paras Defence And Space Technologies Ltd. 763.25 762.6 -0.65 -0.09
Paushak Ltd. 455.5 449.8 -5.70 -1.25
Pearl Global Industries Ltd. 1602.85 1599.05 -3.80 -0.24
Pilani Investment And Industries Corporation Ltd. 4406.45 4377.4 -29.05 -0.66
Prime Focus Ltd. 243.05 242.45 -0.60 -0.25
PSP Projects Ltd. 773 766.7 -6.30 -0.82
Reliance Industrial Infrastructure Ltd. 743.8 743 -0.80 -0.11
Repco Home Finance Ltd. 394.1 388.1 -6.00 -1.52
Rossari Biotech Ltd. 504.5 496.9 -7.60 -1.51
Sangam (India) Ltd. 491.55 481.75 -9.80 -1.99
Sasken Technologies Ltd. 1822.05 1753.65 -68.40 -3.75
Satia Industries Ltd. 64 63.82 -0.18 -0.28
SG Finserve Ltd. 568.3 559.4 -8.90 -1.57
Shankara Building Products Ltd. 126.4 123.9 -2.50 -1.98
Shriram Properties Ltd. 81.91 81.5 -0.41 -0.50
SJS Enterprises Ltd. 1987.25 1966.05 -21.20 -1.07
Solara Active Pharma Sciences Ltd. 581.45 566.05 -15.40 -2.65
Stanley Lifestyles Ltd. 160.35 156.5 -3.85 -2.40
Sterling Tools Ltd. 235.3 234.7 -0.60 -0.25
Stylam Industries Ltd. 2781.75 2765.3 -16.45 -0.59
Subex Ltd. 10.46 10.3 -0.16 -1.53
Subros Ltd. 732.75 717.15 -15.60 -2.13
Sula Vineyards Ltd. 160.3 159.15 -1.15 -0.72
Suryoday Small Finance Bank Ltd. 162.65 158.95 -3.70 -2.27
Suven Life Sciences Ltd. 269 268.35 -0.65 -0.24
Taj GVK Hotels & Resorts Ltd. 308.2 303.5 -4.70 -1.52
Tata Capital Ltd. 302.75 299.4 -3.35 -1.11
TV Today Network Ltd. 112.4 110.1 -2.30 -2.05
Uniparts India Ltd. 541.75 537.8 -3.95 -0.73
V.S.T. Tillers Tractors Ltd. 4573.1 4488.85 -84.25 -1.84
Vadilal Industries Ltd. 4242.65 4195 -47.65 -1.12
Valiant Organics Ltd. 301.05 290.5 -10.55 -3.50
Vardhman Special Steels Ltd. 279.1 275.05 -4.05 -1.45
Venky'S (India) Ltd. 1512 1504.9 -7.10 -0.47
Venus Pipes & Tubes Ltd. 1351.55 1340.05 -11.50 -0.85
Vidhi Specialty Food Ingredients Ltd. 290.2 289.9 -0.30 -0.10
Vindhya Telelinks Ltd. 1648.2 1634.55 -13.65 -0.83
Vishnu Prakash R Punglia Ltd. 39.41 38.8 -0.61 -1.55
Yatra Online Ltd 93.8 93.3 -0.50 -0.53

Market Stats

Advances
96
Declines
100
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 308.7 311.85 304.75 311.25 311.85 0.60 0.19 249 0.01 759.1 245 2026-05-20 12:36:00
63 Moons Technologies Ltd. 526881 692.4 719 682 697.1 698.2 1.10 0.16 12901 0.90 1130 142.05 2026-05-20 12:36:00
Aarti Drugs Ltd. 524348 378.9 380.6 369.65 378.45 379.35 0.90 0.24 7913 0.30 645 310.8 2026-05-20 12:36:00
Accelya Solutions India Ltd. 532268 1130 1130 1106.4 1122.35 1115.75 -6.60 -0.59 134 0.01 2128.25 1013.65 2026-05-20 12:36:00
ADF Foods Ltd. 519183 265.75 274.1 265.7 267.9 268.15 0.25 0.09 4712 0.13 1189.2 153.65 2026-05-20 12:36:00
Aditya Vision Ltd. 540205 522 545.8 522 551.75 539.25 -12.50 -2.27 4614 0.25 5049.95 328.25 2026-05-20 12:36:00
Ador Welding Ltd. 517041 1060.05 1065.65 1051.05 1052.75 1060.8 8.05 0.76 395 0.04 1770 751.2 2026-05-20 12:27:00
Alicon Castalloy Ltd. 531147 656.9 656.9 630.6 651.4 640 -11.40 -1.75 659 0.04 1543.15 541 2026-05-20 12:36:00
Allcargo Logistics Ltd. 532749 8.55 8.68 8.43 8.69 8.6 -0.09 -1.04 165367 0.14 494.85 7.1 2026-05-20 12:36:00
Andrew Yule & Company Ltd. 526173 24.1 24.93 24.02 24.55 24.89 0.34 1.38 29990 0.07 68.88 15.5 2026-05-20 12:36:00
Apcotex Industries Ltd. 523694 508.6 515 497.65 509 508 -1.00 -0.20 4112 0.21 668.9 286.65 2026-05-20 12:36:00
Apeejay Surrendra Park Hotels Ltd. 544111 119 119 117.35 119.65 118.25 -1.40 -1.17 1502 0.02 2026-05-20 12:36:00
Apollo Micro Systems Ltd. 540879 342.9 369.3 341.25 340.65 357.4 16.75 4.92 4781348 170.89 369.3 11.305 2026-05-20 12:36:00
Apollo Pipes Ltd. 531761 510.95 513.5 501.55 508.5 504.5 -4.00 -0.79 4602 0.23 798.85 252.8 2026-05-20 12:36:00
Aptech Ltd. 532475 97 101 97 98.7 100.35 1.65 1.67 25199 0.25 422.75 69.5 2026-05-20 12:36:00
Arman Financial Services Ltd. 531179 1665 1734.65 1629.7 1680 1702.3 22.30 1.33 2194 0.37 2676.1 1111 2026-05-20 12:36:00
Ashapura Minechem Ltd. 527001 634.95 638.15 625 636.7 633.2 -3.50 -0.55 38174 2.42 924.7 72.7 2026-05-20 12:36:00
Ashiana Housing Ltd. 523716 360.3 385.95 358 365.4 377.15 11.75 3.22 5068 0.19 468 130 2026-05-20 12:36:00
ASM Technologies Ltd. 526433 3033.05 3173.4 3024.85 3022.3 3168.95 146.65 4.85 34454 10.92 4595.55 355.05 2026-05-20 12:36:00
Astec Lifesciences Ltd. 533138 727.75 775.9 725.05 738.7 749.2 10.50 1.42 3054 0.23 2285.65 512.35 2026-05-20 12:36:00
AVT Natural Products Ltd. 519105 74.2 74.2 66 68.37 66.91 -1.46 -2.14 2195 0.01 124.25 51 2026-05-20 12:36:00
Awfis Space Solutions Ltd. 544181 317.65 318.35 311 317.65 314.2 -3.45 -1.09 11302 0.36 2026-05-20 12:36:00
Axiscades Technologies Ltd. 532395 2021.75 2049 2011 2048.6 2027.95 -20.65 -1.01 1719 0.35 2210 123.1 2026-05-20 12:36:00
Bajel Projects Ltd. 544042 172.15 176.6 171.3 173.65 175.65 2.00 1.15 4547 0.08 2026-05-20 12:36:00
Balmer Lawrie & Company Ltd. 523319 184 184 181.9 184.3 182.45 -1.85 -1.00 3645 0.07 320.25 107.7 2026-05-20 12:36:00
Balu Forge Industries Ltd. 531112 469 477.1 461.6 469.95 475.45 5.50 1.17 8594 0.41 890 52 2026-05-20 12:36:00
Best Agrolife Ltd. 539660 16.77 17.03 16.55 16.92 16.89 -0.03 -0.18 13593 0.02 1774.45 12.33 2026-05-20 12:36:00
BF Investment Ltd. 533303 398 398 392.85 401.45 395 -6.45 -1.61 617 0.02 828.15 260 2026-05-20 12:36:00
BF Utilities Ltd. 532430 511.05 520 511.05 524.8 516.25 -8.55 -1.63 462 0.02 1125.05 283 2026-05-20 12:36:00
Butterfly Gandhimathi Appliances Ltd. 517421 677.45 677.45 668.25 681.85 672.2 -9.65 -1.42 1724 0.12 1862.55 550.05 2026-05-20 12:36:00
Camlin Fine Sciences Ltd. 532834 123.1 124 120.7 123.95 121.7 -2.25 -1.82 30928 0.38 334.7 80 2026-05-20 12:36:00
Cantabil Retail India Ltd. 533267 223.1 223.6 220 221.55 222.7 1.15 0.52 1038 0.02 1595 181.85 2026-05-20 12:36:00
Capacit'e Infraprojects Ltd. 540710 225.1 226.65 220.45 225 225.65 0.65 0.29 8943 0.20 465 108.9 2026-05-20 12:36:00
Care Ratings Ltd. 534804 1767.95 1774.75 1726.5 1755.35 1730 -25.35 -1.44 993 0.17 1964.8 465.65 2026-05-20 12:36:00
CarTrade Tech Ltd. 543333 1785.95 1817.95 1785.95 1816.75 1800.15 -16.60 -0.91 7953 1.43 3291.35 341.05 2026-05-20 12:36:00
Carysil Ltd. 524091 923.5 955 909 917.3 934 16.70 1.82 2538 0.24 1148.1 431.35 2026-05-20 12:36:00
Confidence Petroleum India Ltd. 526829 64.7 64.91 62.65 64.72 63.7 -1.02 -1.58 90494 0.58 119.95 27 2026-05-20 12:36:00
DCX Systems Ltd. 543650 196.35 196.35 191.3 194.8 192.65 -2.15 -1.10 20339 0.39 451.9 138.9 2026-05-20 12:36:00
Den Networks Ltd. 533137 26.4 26.75 26.26 26.52 26.75 0.23 0.87 9110 0.02 69.4 22.75 2026-05-20 12:36:00
Dish TV India Ltd. 532839 3.39 3.48 3.25 3.36 3.38 0.02 0.60 126903 0.04 26.01 1.82 2026-05-20 12:36:00
Dishman Carbogen Amcis Ltd. 540701 188.75 215.5 186.1 188.55 211.75 23.20 12.30 210401 4.46 321.15 80.05 2026-05-20 12:36:00
Divgi Torqtransfer Systems Ltd. 543812 673.35 673.35 661.25 676 665.05 -10.95 -1.62 381 0.03 1149 410.05 2026-05-20 12:36:00
Dollar Industries Ltd. 541403 263.6 274.95 262.65 265.55 274.95 9.40 3.54 8188 0.23 660.1 220.6 2026-05-20 12:36:00
Dreamfolks Services Ltd. 543591 76.01 76.01 73.63 75.77 75.14 -0.63 -0.83 2640 0.02 846.75 56.52 2026-05-20 12:36:00
Dwarikesh Sugar Industries Ltd. 532610 42 44.27 41.94 42.4 43.08 0.68 1.60 50393 0.22 113.05 32.14 2026-05-20 12:36:00
EIH Associated Hotels Ltd. 523127 326.85 326.85 317.3 326.85 320.35 -6.50 -1.99 544 0.02 1010.6 265.8 2026-05-20 12:36:00
EMS Ltd. 543983 320.55 320.55 312.7 318 315.9 -2.10 -0.66 1730 0.05 2026-05-20 12:36:00
EPACK Durable Ltd. 544095 240 241 235.25 240.4 240.1 -0.30 -0.12 21804 0.52 2026-05-20 12:36:00
Eveready Industries India Ltd. 531508 316.55 321.25 315 321.85 320.55 -1.30 -0.40 720 0.02 504.9 259.9 2026-05-20 12:36:00
Everest Kanto Cylinder Ltd. 532684 115.7 115.7 113.3 114.95 115.3 0.35 0.30 2485 0.03 231.5 66.05 2026-05-20 12:36:00
Exicom Tele-Systems Ltd. 544133 116 119.6 113.95 115.55 116.7 1.15 1.00 32109 0.37 2026-05-20 12:36:00
Expleo Solutions Ltd. 533121 921 942.7 914 920.75 940 19.25 2.09 5366 0.50 1771 644.1 2026-05-20 12:36:00
Fairchem Organics Ltd. 543252 607.75 609.9 598.35 604.3 607.75 3.45 0.57 160 0.01 2448.9 427.9 2026-05-20 12:36:00
Fiem Industries Ltd. 532768 2126.95 2185.6 2082.25 2173.05 2166.45 -6.60 -0.30 1609 0.35 2587.95 981.15 2026-05-20 12:36:00
Filatex India Ltd. 526227 42 43.15 41.37 42.38 42.63 0.25 0.59 16764 0.07 78 31.6 2026-05-20 12:36:00
Fino Payments Bank Ltd. 543386 120.9 124.45 120.1 123.35 121.9 -1.45 -1.18 6568 0.08 466.4 110.1 2026-05-20 12:36:00
Fusion Finance Ltd. 543652 183.55 183.75 176.3 186.65 181.75 -4.90 -2.63 7580 0.14 690.15 124.9 2026-05-20 12:36:00
Gandhar Oil Refinery (India) Ltd. 544029 158.6 158.85 156.3 159.45 157.15 -2.30 -1.44 7241 0.11 2026-05-20 12:36:00
Ganesha Ecosphere Ltd. 514167 1010 1048.4 1010 1033.45 1038 4.55 0.44 9655 1.00 2480 592 2026-05-20 12:36:00
Geojit Financial Services Ltd. 532285 75.33 75.33 73.57 74.92 74.04 -0.88 -1.17 9985 0.07 177 39.1 2026-05-20 12:36:00
Globus Spirits Ltd. 533104 878.05 888 869.35 887.95 878.35 -9.60 -1.08 2149 0.19 1373.35 656.1 2026-05-20 12:36:00
GNA Axles Ltd. 540124 362.35 366.95 359.2 364.35 366.65 2.30 0.63 3008 0.11 1065 269.8 2026-05-20 12:36:00
Gokul Agro Resources Ltd. 539725 237.25 237.45 228.35 236.9 231.65 -5.25 -2.22 16282 0.38 425 76.6532667332667 2026-05-20 12:36:00
Goldiam International Ltd. 526729 375.9 384.9 374.55 380.2 377.7 -2.50 -0.66 8528 0.32 569 120.05 2026-05-20 12:36:00
Goodluck India Ltd. 530655 1345.5 1354.6 1327.75 1361.65 1344.7 -16.95 -1.24 1294 0.17 1475.8 344.35 2026-05-20 12:36:00
Gopal Snacks Ltd. 544140 291.9 293.6 289.3 293.75 290.25 -3.50 -1.19 925 0.03 2026-05-20 12:36:00
Greenply Industries Ltd. 526797 249.3 253.75 245.8 250.65 252.2 1.55 0.62 4819 0.12 411.85 133.85 2026-05-20 12:36:00
GTPL Hathway Ltd. 540602 66.01 67.98 66 67.49 66.85 -0.64 -0.95 644 0.00 217.65 55.22 2026-05-20 12:32:00
Gujarat Industries Power Company Ltd. 517300 145.3 145.3 142.6 144.25 144.2 -0.05 -0.03 3242 0.05 270 70.71 2026-05-20 12:36:00
Gulf Oil Lubricants India Ltd. 538567 893.95 908.3 886.4 905.95 907 1.05 0.12 2578 0.23 1510 390 2026-05-20 12:36:00
Gulshan Polyols Ltd. 532457 190.1 198 188.1 189.3 195.95 6.65 3.51 16612 0.33 274.95 121.75 2026-05-20 12:36:00
Hariom Pipe Industries Ltd. 543517 311.95 313.85 306.4 312.45 310.85 -1.60 -0.51 3422 0.11 885.05 204.85 2026-05-20 12:36:00
Heranba Industries Ltd. 543266 192.35 194.15 191.4 194.2 193.85 -0.35 -0.18 1709 0.03 606 155.8 2026-05-20 12:36:00
Heritage Foods Ltd. 519552 325.05 329.3 321.95 327.4 328.15 0.75 0.23 7866 0.26 727.9 135.65 2026-05-20 12:36:00
Hester Biosciences Ltd. 524669 1791.75 1875.75 1791.75 1796.75 1817.3 20.55 1.14 500 0.09 3375.45 1246.75 2026-05-20 12:36:00
Himatsingka Seide Ltd. 514043 75.47 77.7 75.47 76.55 77.38 0.83 1.08 8203 0.06 231.6 67.55 2026-05-20 12:36:00
Hindware Home Innovation Ltd. 542905 214.1 224.1 211.1 218.9 219.45 0.55 0.25 3836 0.08 659.35 171 2026-05-20 12:36:00
HLE Glascoat Ltd. 522215 309.4 317.65 304.5 309.4 305.3 -4.10 -1.33 2709 0.08 815.29 218 2026-05-20 12:36:00
Honda India Power Products Ltd. 522064 2169.1 2194.75 2169.1 2168.5 2176.9 8.40 0.39 72 0.02 4494 1423.95 2026-05-20 12:36:00
Ideaforge Technology Ltd. 543932 745.5 770 738.7 777.55 758.8 -18.75 -2.41 39791 3.02 1344 301 2026-05-20 12:36:00
IFGL Refractories Ltd. 540774 160.3 169.8 158.2 160.3 169.65 9.35 5.83 64 0.00 935.5 120.1 2026-05-20 12:36:00
Igarashi Motors India Ltd. 517380 394.05 407.25 391.35 397.95 401.75 3.80 0.95 1061 0.04 848 272 2026-05-20 12:36:00
IKIO Technologies Ltd. 543923 152.05 156.5 149.3 151.85 154 2.15 1.42 4769 0.07 477.15 104.1 2026-05-20 12:36:00
Imagicaaworld Entertainment Ltd. 539056 43.5 43.5 42.23 43.23 42.36 -0.87 -2.01 20797 0.09 103.24 22.65 2026-05-20 12:36:00
Indian Metals & Ferro Alloys Ltd. 533047 1419.5 1454.2 1408.25 1420.55 1445.3 24.75 1.74 1565 0.23 1666.7 221 2026-05-20 12:36:00
Innova Captab Ltd. 544067 879.85 901.25 870.1 873.9 885.3 11.40 1.30 4002 0.35 2026-05-20 12:36:00
Inox Green Energy Services Ltd. 543667 179.95 182.7 179 183.2 179.85 -3.35 -1.83 22074 0.40 279 38.5 2026-05-20 12:36:00
Insecticides (India) Ltd. 532851 765.65 765.65 750 761.9 750 -11.90 -1.56 830 0.06 1096.3 410.2 2026-05-20 12:36:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 109.77 113.48 107.75 110.21 113 2.79 2.53 79997 0.90 537.05 57.51 2026-05-20 12:36:00
Jagran Prakashan Ltd. 532705 66.26 67.86 66.26 67.96 67.67 -0.29 -0.43 8708 0.06 129.45 58.15 2026-05-20 12:36:00
Jindal Worldwide Ltd. 531543 26.5 26.86 26.12 26.5 26.32 -0.18 -0.68 19372 0.05 477 17.99 2026-05-20 12:36:00
Jyoti Resins & Adhesives Ltd. 514448 834 849.85 834 845.95 845.25 -0.70 -0.08 3647 0.31 1818.45 700 2026-05-20 12:34:00
Kabra Extrusiontechnik Ltd. 524109 225 227.6 225 225 227.6 2.60 1.16 14 0.00 644.65 171 2026-05-20 12:36:00
KDDL Ltd. 532054 2598.95 2626.35 2460 2188.65 2626.35 437.70 20.00 8235 2.16 3801.5 742.05 2026-05-20 12:36:00
Kewal Kiran Clothing Ltd. 532732 441.95 441.95 434.7 445.05 439.5 -5.55 -1.25 369 0.02 823.95 359.75 2026-05-20 12:36:00
Kingfa Science & Technology (India) Ltd. 524019 5260.3 5273.2 5148.05 5238.75 5255.95 17.20 0.33 117 0.06 5454 955.65 2026-05-20 12:36:00
Kiri Industries Ltd. 532967 385 391.75 385 390.45 390.45 0.00 0.00 933 0.04 752.75 255.5 2026-05-20 12:36:00
Kitex Garments Ltd. 521248 157.05 157.05 154 157.25 155 -2.25 -1.43 19215 0.30 900 135.5 2026-05-20 12:36:00
Kovai Medical Center & Hospital Ltd. 523323 5448.95 5448.95 5301 5307.35 5301 -6.35 -0.12 107 0.06 6725 1446.65 2026-05-20 12:36:00
Krsnaa Diagnostics Ltd. 543328 570 570 562.35 565.85 569.15 3.30 0.58 166 0.01 1041.8 354 2026-05-20 12:36:00
Kuantum Papers Ltd. 532937 76.9 78.18 76.9 77.18 78.18 1.00 1.30 2 0.00 225.45 65.47 2026-05-20 12:36:00
Landmark Cars Ltd. 543714 365.1 365.95 359.15 367.05 361.1 -5.95 -1.62 804 0.03 901.95 306.05 2026-05-20 12:36:00
Lumax Auto Technologies Ltd. 532796 1626.2 1647.1 1588.7 1626.95 1637.75 10.80 0.66 6741 1.10 1898.65 201.35 2026-05-20 12:36:00
Lumax Industries Ltd. 517206 5210 5301.55 5123.55 5269.05 5301.55 32.50 0.62 199 0.11 6969.9 1300 2026-05-20 12:36:00
Mahindra Logistics Ltd. 540768 357.6 357.6 350 355.75 353.2 -2.55 -0.72 866 0.03 567.3 238.5 2026-05-20 12:36:00
Manorama Industries Ltd. 541974 1381.7 1381.7 1347.55 1374.05 1363.95 -10.10 -0.74 2765 0.38 2399.95 289.4 2026-05-20 12:36:00
Matrimony.Com Ltd. 540704 419.95 420.85 419.95 420 420.85 0.85 0.20 50 0.00 849.8 363.3 2026-05-20 12:36:00
Mayur Uniquoters Ltd. 522249 632.95 690.85 629.6 618.55 684.55 66.00 10.67 80161 5.49 698 382.4 2026-05-20 12:36:00
Medi Assist Healthcare Services Ltd. 544088 389.55 391.65 380.05 389.25 380.8 -8.45 -2.17 3969 0.15 2026-05-20 12:36:00
Meghmani Organics Ltd. 543331 50 50.1 48.85 49.96 49.05 -0.91 -1.82 31330 0.15 135.9 36.41 2026-05-20 12:36:00
MM Forgings Ltd. 522241 444.15 464.7 441.4 451.15 457.65 6.50 1.44 2089 0.10 1403.05 276.05 2026-05-20 12:36:00
Mold-Tek Packaging Ltd. 533080 682.05 692.65 671.95 681.05 681.3 0.25 0.04 22529 1.53 1123.05 415 2026-05-20 12:36:00
Monte Carlo Fashions Ltd. 538836 584.45 584.45 565.1 583.05 567.6 -15.45 -2.65 3066 0.17 984 465 2026-05-20 12:36:00
MPS Ltd. 532440 1815 1844 1813.5 1833.95 1836.8 2.85 0.16 458 0.08 3071.85 620 2026-05-20 12:36:00
MSTC Ltd. 542597 424 424 415.4 421.9 419.45 -2.45 -0.58 1212 0.05 1165 239.65 2026-05-20 12:36:00
NACL Industries Ltd. 524709 162.5 164.05 160.9 162.35 163.65 1.30 0.80 2922 0.05 337.65 48.6 2026-05-20 12:36:00
Nitin Spinners Ltd. 532698 505.1 518 497.75 505.1 498.55 -6.55 -1.30 8378 0.42 544.95 182.25 2026-05-20 12:36:00
NRB Bearings Ltd. 530367 355 365.75 353.35 356.3 358.75 2.45 0.69 22935 0.82 400.75 125.05 2026-05-20 12:36:00
Nucleus Software Exports Ltd. 531209 782.2 799 782 791.4 793 1.60 0.20 133 0.01 1787.8 365 2026-05-20 12:36:00
Optiemus Infracom Ltd. 530135 409.8 419 409.8 415.1 416.45 1.35 0.33 1748 0.07 873.65 160.45 2026-05-20 12:36:00
Paisalo Digital Ltd. 532900 47 48 46.75 47.4 47.77 0.37 0.78 65822 0.31 199.25 29.4 2026-05-20 12:36:00
Panama Petrochem Ltd. 524820 307.5 311 303.8 305.85 306.8 0.95 0.31 1749 0.05 452.45 229 2026-05-20 12:36:00
Parag Milk Foods Ltd. 539889 214 214 210.8 214.1 210.8 -3.30 -1.54 9088 0.19 101006 68 2026-05-20 12:36:00
Paras Defence And Space Technologies Ltd. 543367 756.95 770 748.35 763.25 762.6 -0.65 -0.09 40501 3.09 1943.6 447.1 2026-05-20 12:36:00
Paushak Ltd. 532742 455 456 448.25 455.5 449.8 -5.70 -1.25 225 0.01 10349 343 2026-05-20 12:36:00
PC Jeweller Ltd. 534809 8.05 8.19 8.01 8.09 8.15 0.06 0.74 1068820 0.87 186.8 7.45 2026-05-20 12:36:00
Pearl Global Industries Ltd. 532808 1599.35 1637.35 1585.2 1602.85 1599.05 -3.80 -0.24 465 0.07 1993.3 334.35 2026-05-20 12:36:00
Pilani Investment And Industries Corporation Ltd. 539883 4406.45 4470.4 4359.7 4406.45 4377.4 -29.05 -0.66 203 0.09 8265.95 1602.65 2026-05-20 12:36:00
PNB Gilts Ltd. 532366 72.56 82.25 71.64 72.84 79.4 6.56 9.01 295178 2.34 149.25 55.25 2026-05-20 12:36:00
Pokarna Ltd. 532486 831.2 860.65 800 844.4 847.45 3.05 0.36 1898 0.16 1451.7 233.75 2026-05-20 12:36:00
Prataap Snacks Ltd. 540724 966 984 966 979.45 982.65 3.20 0.33 101 0.01 1450 662 2026-05-20 12:36:00
Precision Camshafts Ltd. 539636 148.65 151.95 146.85 149.15 150.6 1.45 0.97 4048 0.06 382.15 88.41 2026-05-20 12:36:00
Prime Focus Ltd. 532748 243.05 247.1 236 243.05 242.45 -0.60 -0.25 54761 1.33 367.25 64.75 2026-05-20 12:36:00
PSP Projects Ltd. 540544 761 773.45 760.35 773 766.7 -6.30 -0.82 4100 0.31 1030.8 560.2 2026-05-20 12:36:00
Quick Heal Technologies Ltd. 539678 206.05 213.05 203.3 204.9 208.1 3.20 1.56 35930 0.75 825.9 125 2026-05-20 12:36:00
Rama Steel Tubes Ltd. 539309 5.05 5.2 5.05 5.17 5.17 0.00 0.00 141254 0.07 50.5 3.44 2026-05-20 12:36:00
Ramco Industries Ltd. 532369 267.3 273.8 266.6 269.75 273.8 4.05 1.50 60 0.00 397.55 117.5 2026-05-20 12:36:00
Reliance Industrial Infrastructure Ltd. 523445 741 743.35 736.2 743.8 743 -0.80 -0.11 1436 0.11 1604 620.5 2026-05-20 12:36:00
Repco Home Finance Ltd. 535322 394.05 394.05 388 394.1 388.1 -6.00 -1.52 502 0.02 594.7 155.6 2026-05-20 12:36:00
Rossari Biotech Ltd. 543213 497.75 502.55 493.3 504.5 496.9 -7.60 -1.51 2729 0.14 1051 372.9 2026-05-20 12:36:00
RPG Life Sciences Ltd. 532983 2304.85 2351.1 2284.25 2296.4 2299.8 3.40 0.15 359 0.08 2976.7 645.7 2026-05-20 12:36:00
RPSG Ventures Ltd. 542333 930.45 960.65 924.4 928.3 960.65 32.35 3.48 806 0.08 1357.4 359.45 2026-05-20 12:36:00
Rupa & Company Ltd. 533552 144.7 149.3 142.25 145.65 147.95 2.30 1.58 3797 0.06 368.35 109.5 2026-05-20 12:36:00
Sandhar Technologies Ltd. 541163 509.5 524.4 502.3 510.25 519.5 9.25 1.81 1603 0.08 697.6 186.1 2026-05-20 12:36:00
Sangam (India) Ltd. 514234 483 483.35 470.4 491.55 481.75 -9.80 -1.99 755 0.04 627.2 185 2026-05-20 12:36:00
Sanghvi Movers Ltd. 530073 318 328 315.8 320.2 324.45 4.25 1.33 17009 0.55 1483 205 2026-05-20 12:36:00
Sasken Technologies Ltd. 532663 1807.75 1807.75 1734 1822.05 1753.65 -68.40 -3.75 2963 0.52 2365.55 761 2026-05-20 12:36:00
Satia Industries Ltd. 539201 64.87 64.87 63 64 63.82 -0.18 -0.28 278 0.00 164.35 50.62 2026-05-20 12:36:00
Satin Creditcare Network Ltd. 539404 223.9 223.9 218 222.1 222.35 0.25 0.11 11049 0.25 283.65 102.45 2026-05-20 12:36:00
Savita Oil Technologies Ltd. 524667 415.1 425 410.5 416.8 418.95 2.15 0.52 2839 0.12 655 231.95 2026-05-20 12:36:00
Seamec Ltd. 526807 1571.75 1644.9 1525.3 1563.6 1611.55 47.95 3.07 6024 0.97 1707.55 563.3 2026-05-20 12:36:00
SEPC Ltd. 532945 7.26 7.43 7.12 7.33 7.34 0.01 0.14 1050588 0.77 33.5 4.63 2026-05-20 12:36:00
SG Finserve Ltd. 539199 568.25 568.25 555.85 568.3 559.4 -8.90 -1.57 8550 0.48 748 182.45 2026-05-20 12:36:00
SH Kelkar And Company Ltd. 539450 125.9 129.35 124.1 125.9 126.35 0.45 0.36 19687 0.25 335.25 81.9 2026-05-20 12:36:00
Shalby Ltd. 540797 162.75 166.8 161.8 164.55 166.2 1.65 1.00 983 0.02 333.85 114.35 2026-05-20 12:36:00
Shankara Building Products Ltd. 540425 123 123.9 120.1 126.4 123.9 -2.50 -1.98 3546 0.04 1210 98.5 2026-05-20 12:36:00
Shilchar Technologies Ltd. 531201 4130.95 4130.95 3974.7 4034.95 4099.35 64.40 1.60 1455 0.60 8899 552.1 2026-05-20 12:36:00
Shriram Properties Ltd. 543419 81.7 82.78 80.67 81.91 81.5 -0.41 -0.50 49680 0.40 147.5 53.25 2026-05-20 12:36:00
Sindhu Trade Links Ltd. 532029 22.11 25.95 22.11 22.54 25.51 2.97 13.18 360483 0.92 45.15 12.9 2026-05-20 12:36:00
SIRCA Paints India Ltd. 543686 421.5 425 413 421.6 421.6 0.00 0.00 4762 0.20 539 234 2026-05-20 12:36:00
SJS Enterprises Ltd. 543387 1986 1986 1928.85 1987.25 1966.05 -21.20 -1.07 1518 0.30 2043.7 379 2026-05-20 12:36:00
Solara Active Pharma Sciences Ltd. 541540 584.25 606.05 558.7 581.45 566.05 -15.40 -2.65 17806 1.01 885.95 287 2026-05-20 12:36:00
Somany Ceramics Ltd. 531548 502 538 488.2 500.5 519.65 19.15 3.83 33022 1.72 872 332 2026-05-20 12:36:00
Stanley Lifestyles Ltd. 544202 161.25 161.25 156.1 160.35 156.5 -3.85 -2.40 1906 0.03 2026-05-20 12:36:00
Sterling Tools Ltd. 530759 236.15 236.15 232.75 235.3 234.7 -0.60 -0.25 1027 0.02 744.3 156.6 2026-05-20 12:35:00
Sterlite Technologies Ltd. 532374 383.65 410 382.95 403.1 404.6 1.50 0.37 235228 9.52 435 58.51 2026-05-20 12:36:00
Stove Kraft Ltd. 543260 544.1 552.1 535 540.45 545.8 5.35 0.99 1933 0.11 976.75 354 2026-05-20 12:36:00
Stylam Industries Ltd. 526951 2757.55 2804.9 2720.25 2781.75 2765.3 -16.45 -0.59 1502 0.42 2844.2 941.7 2026-05-20 12:36:00
Subex Ltd. 532348 10.15 10.41 10.14 10.46 10.3 -0.16 -1.53 16805 0.02 45.8 6.63 2026-05-20 12:36:00
Subros Ltd. 517168 730.6 730.6 717.1 732.75 717.15 -15.60 -2.13 1242 0.09 1212.4 272 2026-05-20 12:36:00
Sula Vineyards Ltd. 543711 160.8 160.8 158 160.3 159.15 -1.15 -0.72 4259 0.07 699.75 138.55 2026-05-20 12:36:00
Supriya Lifescience Ltd. 543434 721.05 730.6 712.1 722.75 723.2 0.45 0.06 11728 0.85 841.7 170.05 2026-05-20 12:36:00
Suryoday Small Finance Bank Ltd. 543279 161.25 161.25 157.2 162.65 158.95 -3.70 -2.27 4469 0.07 219.55 83.45 2026-05-20 12:36:00
Suven Life Sciences Ltd. 530239 263.1 277.95 262 269 268.35 -0.65 -0.24 144632 3.88 303 45.01 2026-05-20 12:36:00
Taj GVK Hotels & Resorts Ltd. 532390 308.6 308.6 302.55 308.2 303.5 -4.70 -1.52 811 0.02 539.95 157.7 2026-05-20 12:36:00
Tamil Nadu Newsprint & Papers Ltd. 531426 150.65 150.65 148.45 149.3 150.55 1.25 0.84 3180 0.05 330.95 115.05 2026-05-20 12:36:00
Tarsons Products Ltd. 543399 215 215 210 210.65 212 1.35 0.64 1910 0.04 914.35 164.15 2026-05-20 12:36:00
Tata Capital Ltd. 544574 301.8 301.85 297.85 302.75 299.4 -3.35 -1.11 161609 4.84 2026-05-20 12:36:00
TCI Express Ltd. 540212 510.4 515.75 506.8 510.4 515.75 5.35 1.05 182 0.01 2009.95 451 2026-05-20 12:36:00
TeamLease Services Ltd. 539658 1385.7 1425 1375.05 1374.35 1386.1 11.75 0.85 1492 0.21 3692.45 1063.4 2026-05-20 12:36:00
Thangamayil Jewellery Ltd. 533158 3635.35 3803.45 3556.15 3659 3772 113.00 3.09 8045 3.03 4388.85 472.075 2026-05-20 12:36:00
TV Today Network Ltd. 532515 110.95 113.7 106.9 112.4 110.1 -2.30 -2.05 5850 0.06 324 94.1 2026-05-20 12:36:00
Uniparts India Ltd. 543689 533.1 540.1 532.05 541.75 537.8 -3.95 -0.73 481 0.03 722.15 260 2026-05-20 12:36:00
United Foodbrands Ltd. 543283 336.35 401.5 332.3 337.9 398.25 60.35 17.86 121926 4.86 1219 170.7 2026-05-20 12:36:00
Uttam Sugar Mills Ltd. 532729 243.05 248 240.6 245.1 245.35 0.25 0.10 2486 0.06 535.2 170.05 2026-05-20 12:36:00
V.S.T. Tillers Tractors Ltd. 531266 4562.6 4629.65 4474.5 4573.1 4488.85 -84.25 -1.84 304 0.14 6350.35 2046.55 2026-05-20 12:36:00
Vadilal Industries Ltd. 519156 4212.65 4217.95 4191.4 4242.65 4195 -47.65 -1.12 973 0.41 7398.95 1800 2026-05-20 12:36:00
Valiant Organics Ltd. 540145 303.8 303.8 290 301.05 290.5 -10.55 -3.50 2563 0.07 869 195.2 2026-05-20 12:36:00
Vardhman Special Steels Ltd. 534392 277.65 277.65 274.35 279.1 275.05 -4.05 -1.45 683 0.02 345.25 115.475 2026-05-20 12:36:00
Venky'S (India) Ltd. 523261 1504.05 1512.8 1491.95 1512 1504.9 -7.10 -0.47 926 0.14 2555 1166.05 2026-05-20 12:36:00
Venus Pipes & Tubes Ltd. 543528 1351 1359.95 1320.6 1351.55 1340.05 -11.50 -0.85 763 0.10 2489.95 381.5 2026-05-20 12:36:00
Veranda Learning Solutions Ltd. 543514 231.6 240.9 231.6 235.05 240.9 5.85 2.49 35707 0.86 379.9 129.25 2026-05-20 12:36:00
Vidhi Specialty Food Ingredients Ltd. 531717 290 290 287.3 290.2 289.9 -0.30 -0.10 12 0.00 571.95 258.75 2026-05-20 12:36:00
Vindhya Telelinks Ltd. 517015 1625.05 1650 1612.1 1648.2 1634.55 -13.65 -0.83 428 0.07 3232.95 960 2026-05-20 12:36:00
Vishnu Chemicals Ltd. 516072 599.15 613.15 597.25 598.4 609 10.60 1.77 7304 0.44 630 245.05 2026-05-20 12:36:00
Vishnu Prakash R Punglia Ltd. 543974 39.1 39.1 38.3 39.41 38.8 -0.61 -1.55 5487 0.02 2026-05-20 12:36:00
Yasho Industries Ltd. 541167 1828.35 2045 1801.5 1816.05 2032.95 216.90 11.94 6697 1.36 2418 1151 2026-05-20 12:36:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 832 853.45 824.2 831.6 846.05 14.45 1.74 10765 0.91 887.15 304 2026-05-20 12:36:00
Yatra Online Ltd 543992 93.1 93.75 92 93.8 93.3 -0.50 -0.53 19902 0.19 2026-05-20 12:36:00