Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 111 |
Declines - 94 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 366 | 372.15 | 6.15 | 1.68 |
| 63 Moons Technologies Ltd. | 677.8 | 733.2 | 55.40 | 8.17 |
| Aarti Drugs Ltd. | 396.4 | 397.15 | 0.75 | 0.19 |
| Accelya Solutions India Ltd. | 1106.7 | 1118.85 | 12.15 | 1.10 |
| ADF Foods Ltd. | 320.3 | 322.1 | 1.80 | 0.56 |
| Ador Welding Ltd. | 1323.75 | 1330 | 6.25 | 0.47 |
| Alicon Castalloy Ltd. | 633.95 | 645.25 | 11.30 | 1.78 |
| Allcargo Logistics Ltd. | 7.98 | 8.03 | 0.05 | 0.63 |
| Apcotex Industries Ltd. | 506.7 | 517 | 10.30 | 2.03 |
| Apeejay Surrendra Park Hotels Ltd. | 127.55 | 130 | 2.45 | 1.92 |
| Arman Financial Services Ltd. | 1807.5 | 1926.15 | 118.65 | 6.56 |
| Ashapura Minechem Ltd. | 646.7 | 676 | 29.30 | 4.53 |
| Ashiana Housing Ltd. | 375.75 | 378.45 | 2.70 | 0.72 |
| Ashoka Buildcon Ltd. | 131.25 | 131.9 | 0.65 | 0.50 |
| ASM Technologies Ltd. | 4205.45 | 4279.75 | 74.30 | 1.77 |
| AVT Natural Products Ltd. | 69.96 | 70.5 | 0.54 | 0.77 |
| Axiscades Technologies Ltd. | 1601 | 1604.15 | 3.15 | 0.20 |
| Balu Forge Industries Ltd. | 465.1 | 466.55 | 1.45 | 0.31 |
| BF Investment Ltd. | 489.15 | 519.1 | 29.95 | 6.12 |
| BF Utilities Ltd. | 578.35 | 667 | 88.65 | 15.33 |
| Butterfly Gandhimathi Appliances Ltd. | 731.15 | 763.3 | 32.15 | 4.40 |
| Cantabil Retail India Ltd. | 251.2 | 254.4 | 3.20 | 1.27 |
| Care Ratings Ltd. | 1653.05 | 1681 | 27.95 | 1.69 |
| CarTrade Tech Ltd. | 2808.95 | 2814.8 | 5.85 | 0.21 |
| Den Networks Ltd. | 29.15 | 29.98 | 0.83 | 2.85 |
| Dreamfolks Services Ltd. | 69.59 | 69.78 | 0.19 | 0.27 |
| Dwarikesh Sugar Industries Ltd. | 42.69 | 44 | 1.31 | 3.07 |
| EIH Associated Hotels Ltd. | 319.15 | 328.25 | 9.10 | 2.85 |
| EPACK Durable Ltd. | 233.45 | 236 | 2.55 | 1.09 |
| Everest Kanto Cylinder Ltd. | 115.1 | 115.2 | 0.10 | 0.09 |
| Expleo Solutions Ltd. | 809.7 | 817.15 | 7.45 | 0.92 |
| Filatex India Ltd. | 62.12 | 64.63 | 2.51 | 4.04 |
| Fino Payments Bank Ltd. | 135.45 | 149.2 | 13.75 | 10.15 |
| Fusion Finance Ltd. | 233.95 | 234.65 | 0.70 | 0.30 |
| Gandhar Oil Refinery (India) Ltd. | 202.75 | 205.85 | 3.10 | 1.53 |
| Ganesha Ecosphere Ltd. | 1110.45 | 1124 | 13.55 | 1.22 |
| Geojit Financial Services Ltd. | 79.46 | 81.76 | 2.30 | 2.89 |
| Globus Spirits Ltd. | 924.75 | 936.9 | 12.15 | 1.31 |
| GNA Axles Ltd. | 475.4 | 511.75 | 36.35 | 7.65 |
| Gokul Agro Resources Ltd. | 217.75 | 218.85 | 1.10 | 0.51 |
| Goodluck India Ltd. | 1560.5 | 1631.6 | 71.10 | 4.56 |
| Gujarat Industries Power Company Ltd. | 163.5 | 167.7 | 4.20 | 2.57 |
| Gulshan Polyols Ltd. | 189.65 | 191 | 1.35 | 0.71 |
| Heranba Industries Ltd. | 182.4 | 185.7 | 3.30 | 1.81 |
| Heritage Foods Ltd. | 336.55 | 337 | 0.45 | 0.13 |
| Hester Biosciences Ltd. | 2109.4 | 2531.25 | 421.85 | 20.00 |
| Himatsingka Seide Ltd. | 86.82 | 88.03 | 1.21 | 1.39 |
| Honda India Power Products Ltd. | 2102.3 | 2145 | 42.70 | 2.03 |
| Ideaforge Technology Ltd. | 894.85 | 923.2 | 28.35 | 3.17 |
| Innova Captab Ltd. | 986.55 | 1001 | 14.45 | 1.46 |
| Insecticides (India) Ltd. | 657.1 | 658.85 | 1.75 | 0.27 |
| Jagran Prakashan Ltd. | 63.84 | 63.97 | 0.13 | 0.20 |
| Jindal Worldwide Ltd. | 29.43 | 29.64 | 0.21 | 0.71 |
| Kabra Extrusiontechnik Ltd. | 292.7 | 313.95 | 21.25 | 7.26 |
| KDDL Ltd. | 3233.75 | 3333 | 99.25 | 3.07 |
| Kewal Kiran Clothing Ltd. | 497.6 | 505.15 | 7.55 | 1.52 |
| Kiri Industries Ltd. | 387 | 393 | 6.00 | 1.55 |
| Kuantum Papers Ltd. | 75.77 | 76.46 | 0.69 | 0.91 |
| Landmark Cars Ltd. | 424.45 | 424.95 | 0.50 | 0.12 |
| Manorama Industries Ltd. | 1602.05 | 1612.55 | 10.50 | 0.66 |
| Mayur Uniquoters Ltd. | 832.9 | 856.85 | 23.95 | 2.88 |
| Medi Assist Healthcare Services Ltd. | 357.85 | 366.35 | 8.50 | 2.38 |
| Meghmani Organics Ltd. | 47.02 | 48.58 | 1.56 | 3.32 |
| Mold-Tek Packaging Ltd. | 668.9 | 672.2 | 3.30 | 0.49 |
| Monte Carlo Fashions Ltd. | 542.25 | 550.65 | 8.40 | 1.55 |
| MPS Ltd. | 1994.1 | 2015.4 | 21.30 | 1.07 |
| NACL Industries Ltd. | 234.65 | 241.95 | 7.30 | 3.11 |
| Nitin Spinners Ltd. | 543.25 | 560.6 | 17.35 | 3.19 |
| Nucleus Software Exports Ltd. | 753.7 | 772 | 18.30 | 2.43 |
| Optiemus Infracom Ltd. | 540.9 | 559.4 | 18.50 | 3.42 |
| Paushak Ltd. | 566.7 | 570.8 | 4.10 | 0.72 |
| PC Jeweller Ltd. | 10 | 10.01 | 0.01 | 0.10 |
| Pearl Global Industries Ltd. | 1995.85 | 2044.3 | 48.45 | 2.43 |
| Prataap Snacks Ltd. | 1191.6 | 1198.15 | 6.55 | 0.55 |
| Precision Camshafts Ltd. | 146.85 | 147.7 | 0.85 | 0.58 |
| Prime Focus Ltd. | 255.7 | 268.45 | 12.75 | 4.99 |
| Quick Heal Technologies Ltd. | 167.6 | 169.5 | 1.90 | 1.13 |
| Ramco Industries Ltd. | 367.9 | 373.3 | 5.40 | 1.47 |
| Reliance Industrial Infrastructure Ltd. | 792.8 | 795.65 | 2.85 | 0.36 |
| Repco Home Finance Ltd. | 408.5 | 411 | 2.50 | 0.61 |
| Rossari Biotech Ltd. | 525.7 | 531.95 | 6.25 | 1.19 |
| RPSG Ventures Ltd. | 896.05 | 903.2 | 7.15 | 0.80 |
| Rupa & Company Ltd. | 169.75 | 171.3 | 1.55 | 0.91 |
| Sangam (India) Ltd. | 557.95 | 618.15 | 60.20 | 10.79 |
| Sasken Technologies Ltd. | 2058.15 | 2085.4 | 27.25 | 1.32 |
| Satin Creditcare Network Ltd. | 256.75 | 267.5 | 10.75 | 4.19 |
| Seamec Ltd. | 1425.25 | 1431.5 | 6.25 | 0.44 |
| Shalby Ltd. | 171.7 | 173 | 1.30 | 0.76 |
| Shankara Building Products Ltd. | 130.9 | 138.85 | 7.95 | 6.07 |
| SIRCA Paints India Ltd. | 393.15 | 400.05 | 6.90 | 1.76 |
| Solara Active Pharma Sciences Ltd. | 569.95 | 589.95 | 20.00 | 3.51 |
| Somany Ceramics Ltd. | 518.4 | 527.55 | 9.15 | 1.77 |
| Stanley Lifestyles Ltd. | 156.15 | 158.95 | 2.80 | 1.79 |
| Sterling Tools Ltd. | 240.75 | 243 | 2.25 | 0.93 |
| Stove Kraft Ltd. | 797.95 | 800.05 | 2.10 | 0.26 |
| Subex Ltd. | 13.12 | 13.55 | 0.43 | 3.28 |
| Sula Vineyards Ltd. | 149.95 | 151 | 1.05 | 0.70 |
| Suryoday Small Finance Bank Ltd. | 184.3 | 189.5 | 5.20 | 2.82 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.95 | 145.1 | 1.15 | 0.80 |
| Tarsons Products Ltd. | 304.55 | 317 | 12.45 | 4.09 |
| TCI Express Ltd. | 559.4 | 563.85 | 4.45 | 0.80 |
| TeamLease Services Ltd. | 1375.4 | 1398.55 | 23.15 | 1.68 |
| Uttam Sugar Mills Ltd. | 232.65 | 238.05 | 5.40 | 2.32 |
| Vadilal Industries Ltd. | 6403.05 | 6455 | 51.95 | 0.81 |
| Vardhman Special Steels Ltd. | 276.4 | 296.95 | 20.55 | 7.43 |
| Venky'S (India) Ltd. | 1484.7 | 1524 | 39.30 | 2.65 |
| Vidhi Specialty Food Ingredients Ltd. | 294.85 | 299.85 | 5.00 | 1.70 |
| Vishnu Chemicals Ltd. | 597.15 | 600.05 | 2.90 | 0.49 |
| Vishnu Prakash R Punglia Ltd. | 26.4 | 26.54 | 0.14 | 0.53 |
| Viyash Scientific Ltd. | 278.35 | 281.55 | 3.20 | 1.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.95 | 842.65 | 12.70 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Vision Ltd. | 635.7 | 630.35 | -5.35 | -0.84 |
| Andrew Yule & Company Ltd. | 25.11 | 25.1 | -0.01 | -0.04 |
| Apollo Micro Systems Ltd. | 408.85 | 401.85 | -7.00 | -1.71 |
| Apollo Pipes Ltd. | 510.9 | 507.55 | -3.35 | -0.66 |
| Aptech Ltd. | 101 | 99.5 | -1.50 | -1.49 |
| Astec Lifesciences Ltd. | 686.15 | 683.45 | -2.70 | -0.39 |
| Awfis Space Solutions Ltd. | 303.2 | 300.1 | -3.10 | -1.02 |
| Bajel Projects Ltd. | 190 | 188.8 | -1.20 | -0.63 |
| Balmer Lawrie & Company Ltd. | 179.6 | 179 | -0.60 | -0.33 |
| Best Agrolife Ltd. | 15.57 | 15.48 | -0.09 | -0.58 |
| Camlin Fine Sciences Ltd. | 128.4 | 127.3 | -1.10 | -0.86 |
| Capacit'e Infraprojects Ltd. | 240.05 | 233.05 | -7.00 | -2.92 |
| Carysil Ltd. | 1178.15 | 1164 | -14.15 | -1.20 |
| Confidence Petroleum India Ltd. | 76.38 | 74.69 | -1.69 | -2.21 |
| Crizac Ltd. | 200.1 | 199.6 | -0.50 | -0.25 |
| DCX Systems Ltd. | 199.9 | 197.65 | -2.25 | -1.13 |
| Dish TV India Ltd. | 2.98 | 2.97 | -0.01 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 195.8 | 194.75 | -1.05 | -0.54 |
| Divgi Torqtransfer Systems Ltd. | 967.85 | 958.05 | -9.80 | -1.01 |
| Dollar Industries Ltd. | 269.25 | 269.1 | -0.15 | -0.06 |
| EMS Ltd. | 460.1 | 449.05 | -11.05 | -2.40 |
| Eveready Industries India Ltd. | 361.35 | 352.55 | -8.80 | -2.44 |
| Exicom Tele-Systems Ltd. | 170.05 | 169.4 | -0.65 | -0.38 |
| Fairchem Organics Ltd. | 704.25 | 695 | -9.25 | -1.31 |
| Fiem Industries Ltd. | 2249.05 | 2225 | -24.05 | -1.07 |
| Goldiam International Ltd. | 378.7 | 377.05 | -1.65 | -0.44 |
| Gopal Snacks Ltd. | 268.95 | 268.5 | -0.45 | -0.17 |
| Greenply Industries Ltd. | 316.75 | 314.15 | -2.60 | -0.82 |
| GTPL Hathway Ltd. | 61.45 | 60.77 | -0.68 | -1.11 |
| Gulf Oil Lubricants India Ltd. | 1047.05 | 1038.05 | -9.00 | -0.86 |
| Hariom Pipe Industries Ltd. | 383.85 | 379.3 | -4.55 | -1.19 |
| Hindware Home Innovation Ltd. | 248.65 | 248.55 | -0.10 | -0.04 |
| HLE Glascoat Ltd. | 419.1 | 410.4 | -8.70 | -2.08 |
| IFGL Refractories Ltd. | 231.1 | 221.95 | -9.15 | -3.96 |
| Igarashi Motors India Ltd. | 474.85 | 474.6 | -0.25 | -0.05 |
| IKIO Technologies Ltd. | 212.35 | 205.45 | -6.90 | -3.25 |
| Imagicaaworld Entertainment Ltd. | 46.49 | 45.56 | -0.93 | -2.00 |
| Indian Metals & Ferro Alloys Ltd. | 1402.5 | 1398.35 | -4.15 | -0.30 |
| Inox Green Energy Services Ltd. | 191.55 | 190.6 | -0.95 | -0.50 |
| IOL Chemicals And Pharmaceuticals Ltd. | 171.1 | 169.25 | -1.85 | -1.08 |
| Jyoti Resins & Adhesives Ltd. | 983.3 | 963.9 | -19.40 | -1.97 |
| Kingfa Science & Technology (India) Ltd. | 5149.85 | 5114.65 | -35.20 | -0.68 |
| Kitex Garments Ltd. | 153.35 | 151.8 | -1.55 | -1.01 |
| Kovai Medical Center & Hospital Ltd. | 5981.1 | 5922.6 | -58.50 | -0.98 |
| Krsnaa Diagnostics Ltd. | 557 | 556.45 | -0.55 | -0.10 |
| Lumax Auto Technologies Ltd. | 1491.8 | 1454 | -37.80 | -2.53 |
| Lumax Industries Ltd. | 5377.75 | 5366.9 | -10.85 | -0.20 |
| Mahindra Logistics Ltd. | 387.1 | 385 | -2.10 | -0.54 |
| Matrimony.Com Ltd. | 436.9 | 432.6 | -4.30 | -0.98 |
| MM Forgings Ltd. | 523.4 | 517.7 | -5.70 | -1.09 |
| MSTC Ltd. | 670.25 | 651.7 | -18.55 | -2.77 |
| Nephrocare Health Services Ltd. | 647.3 | 646.15 | -1.15 | -0.18 |
| NRB Bearings Ltd. | 428.5 | 426 | -2.50 | -0.58 |
| Paisalo Digital Ltd. | 72.95 | 71.82 | -1.13 | -1.55 |
| Panama Petrochem Ltd. | 429.2 | 419.9 | -9.30 | -2.17 |
| Parag Milk Foods Ltd. | 231.75 | 229 | -2.75 | -1.19 |
| Paras Defence And Space Technologies Ltd. | 1252.3 | 1215.4 | -36.90 | -2.95 |
| Pilani Investment And Industries Corporation Ltd. | 4481.7 | 4474 | -7.70 | -0.17 |
| Pitti Engineering Ltd. | 968.35 | 965.05 | -3.30 | -0.34 |
| Pokarna Ltd. | 1042.9 | 1015.35 | -27.55 | -2.64 |
| PSP Projects Ltd. | 1068.6 | 1061.35 | -7.25 | -0.68 |
| Rama Steel Tubes Ltd. | 4.55 | 4.54 | -0.01 | -0.22 |
| RPG Life Sciences Ltd. | 2854.5 | 2850 | -4.50 | -0.16 |
| Sandhar Technologies Ltd. | 673.3 | 668.5 | -4.80 | -0.71 |
| Sanghvi Movers Ltd. | 459.05 | 440.15 | -18.90 | -4.12 |
| Satia Industries Ltd. | 55.05 | 55 | -0.05 | -0.09 |
| Savita Oil Technologies Ltd. | 606.9 | 597 | -9.90 | -1.63 |
| SEPC Ltd. | 6.57 | 6.51 | -0.06 | -0.91 |
| SG Finserve Ltd. | 638.25 | 621 | -17.25 | -2.70 |
| SG Mart Ltd. | 657.1 | 627.6 | -29.50 | -4.49 |
| SH Kelkar And Company Ltd. | 130.95 | 130.1 | -0.85 | -0.65 |
| Shilchar Technologies Ltd. | 4487.3 | 4483.15 | -4.15 | -0.09 |
| Shivalik Bimetal Controls Ltd. | 746.5 | 734.7 | -11.80 | -1.58 |
| Shriram Properties Ltd. | 89.91 | 89.52 | -0.39 | -0.43 |
| Sindhu Trade Links Ltd. | 26.23 | 25.7 | -0.53 | -2.02 |
| SJS Enterprises Ltd. | 2178.15 | 2160 | -18.15 | -0.83 |
| Sterlite Technologies Ltd. | 541.8 | 528.2 | -13.60 | -2.51 |
| Stylam Industries Ltd. | 3285.95 | 3256.35 | -29.60 | -0.90 |
| Subros Ltd. | 822.4 | 817 | -5.40 | -0.66 |
| Supriya Lifescience Ltd. | 853.85 | 846.05 | -7.80 | -0.91 |
| Suven Life Sciences Ltd. | 358.2 | 357.75 | -0.45 | -0.13 |
| Taj GVK Hotels & Resorts Ltd. | 371.5 | 368.5 | -3.00 | -0.81 |
| TARC Ltd. | 124.05 | 123.95 | -0.10 | -0.08 |
| Tata Capital Ltd. | 360.45 | 357.35 | -3.10 | -0.86 |
| Thangamayil Jewellery Ltd. | 6538.7 | 6419.2 | -119.50 | -1.83 |
| TV Today Network Ltd. | 125.05 | 123.7 | -1.35 | -1.08 |
| Uniparts India Ltd. | 702.55 | 695 | -7.55 | -1.07 |
| United Foodbrands Ltd. | 758.35 | 746 | -12.35 | -1.63 |
| V.S.T. Tillers Tractors Ltd. | 4658.65 | 4650.9 | -7.75 | -0.17 |
| Venus Pipes & Tubes Ltd. | 1810.55 | 1805.25 | -5.30 | -0.29 |
| Veranda Learning Solutions Ltd. | 237.65 | 231 | -6.65 | -2.80 |
| Vindhya Telelinks Ltd. | 1985.35 | 1962.8 | -22.55 | -1.14 |
| Yasho Industries Ltd. | 3036.95 | 3008.5 | -28.45 | -0.94 |
| Yatra Online Ltd | 114.2 | 114 | -0.20 | -0.18 |
Market Stats
Advances
111
Declines
94
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 360.25 | 372.4 | 360.25 | 366 | 372.15 | 6.15 | 1.68 | 5773 | 0.21 | 759.1 | 245 | 2026-07-13 13:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 696 | 776.85 | 696 | 677.8 | 733.2 | 55.40 | 8.17 | 133602 | 9.80 | 1130 | 142.05 | 2026-07-13 13:22:00 |
| Aarti Drugs Ltd. | 524348 | 397.8 | 401.45 | 392.8 | 396.4 | 397.15 | 0.75 | 0.19 | 3001 | 0.12 | 645 | 310.8 | 2026-07-13 13:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1070.05 | 1118.85 | 1070.05 | 1106.7 | 1118.85 | 12.15 | 1.10 | 106 | 0.01 | 2128.25 | 1013.65 | 2026-07-13 13:22:00 |
| ADF Foods Ltd. | 519183 | 313.8 | 330.65 | 309.75 | 320.3 | 322.1 | 1.80 | 0.56 | 29820 | 0.96 | 1189.2 | 153.65 | 2026-07-13 13:22:00 |
| Aditya Vision Ltd. | 540205 | 639.95 | 640 | 619.85 | 635.7 | 630.35 | -5.35 | -0.84 | 6655 | 0.42 | 5049.95 | 328.25 | 2026-07-13 13:22:00 |
| Ador Welding Ltd. | 517041 | 1330 | 1346.85 | 1309.1 | 1323.75 | 1330 | 6.25 | 0.47 | 1549 | 0.21 | 1770 | 751.2 | 2026-07-13 13:21:00 |
| Alicon Castalloy Ltd. | 531147 | 627.5 | 645.25 | 627.5 | 633.95 | 645.25 | 11.30 | 1.78 | 2592 | 0.17 | 1543.15 | 541 | 2026-07-13 13:22:00 |
| Allcargo Logistics Ltd. | 532749 | 8.02 | 8.06 | 7.81 | 7.98 | 8.03 | 0.05 | 0.63 | 185041 | 0.15 | 494.85 | 7.1 | 2026-07-13 13:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.15 | 25.36 | 24.8 | 25.11 | 25.1 | -0.01 | -0.04 | 64273 | 0.16 | 68.88 | 15.5 | 2026-07-13 13:22:00 |
| Apcotex Industries Ltd. | 523694 | 500.7 | 530 | 500.7 | 506.7 | 517 | 10.30 | 2.03 | 7070 | 0.37 | 668.9 | 286.65 | 2026-07-13 13:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.15 | 132.95 | 126.45 | 127.55 | 130 | 2.45 | 1.92 | 21469 | 0.28 | 2026-07-13 13:22:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 408.45 | 408.45 | 400.35 | 408.85 | 401.85 | -7.00 | -1.71 | 416896 | 16.75 | 466.7 | 11.305 | 2026-07-13 13:22:00 |
| Apollo Pipes Ltd. | 531761 | 507.9 | 510.85 | 500.05 | 510.9 | 507.55 | -3.35 | -0.66 | 9091 | 0.46 | 798.85 | 252.8 | 2026-07-13 13:22:00 |
| Aptech Ltd. | 532475 | 99 | 101.8 | 98.15 | 101 | 99.5 | -1.50 | -1.49 | 5206 | 0.05 | 422.75 | 69.5 | 2026-07-13 13:22:00 |
| Arman Financial Services Ltd. | 531179 | 1801.7 | 1955 | 1798.95 | 1807.5 | 1926.15 | 118.65 | 6.56 | 5711 | 1.10 | 2676.1 | 1111 | 2026-07-13 13:22:00 |
| Ashapura Minechem Ltd. | 527001 | 642.65 | 677 | 636.75 | 646.7 | 676 | 29.30 | 4.53 | 34013 | 2.30 | 924.7 | 72.7 | 2026-07-13 13:22:00 |
| Ashiana Housing Ltd. | 523716 | 371.05 | 388 | 370.5 | 375.75 | 378.45 | 2.70 | 0.72 | 2755 | 0.10 | 468 | 130 | 2026-07-13 13:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 130.8 | 132.7 | 128.95 | 131.25 | 131.9 | 0.65 | 0.50 | 62106 | 0.82 | 319 | 70.1 | 2026-07-13 13:22:00 |
| ASM Technologies Ltd. | 526433 | 4166 | 4298.95 | 4116.5 | 4205.45 | 4279.75 | 74.30 | 1.77 | 18623 | 7.97 | 4595.55 | 355.05 | 2026-07-13 13:22:00 |
| Astec Lifesciences Ltd. | 533138 | 685 | 686.35 | 682.2 | 686.15 | 683.45 | -2.70 | -0.39 | 347 | 0.02 | 2285.65 | 512.35 | 2026-07-13 13:22:00 |
| AVT Natural Products Ltd. | 519105 | 71.36 | 71.36 | 69.71 | 69.96 | 70.5 | 0.54 | 0.77 | 1473 | 0.01 | 124.25 | 51 | 2026-07-13 13:21:00 |
| Awfis Space Solutions Ltd. | 544181 | 302.95 | 306.1 | 299 | 303.2 | 300.1 | -3.10 | -1.02 | 14075 | 0.42 | 2026-07-13 13:22:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1600 | 1630 | 1586.1 | 1601 | 1604.15 | 3.15 | 0.20 | 6910 | 1.11 | 2210 | 123.1 | 2026-07-13 13:22:00 |
| Bajel Projects Ltd. | 544042 | 186.5 | 190.35 | 186.5 | 190 | 188.8 | -1.20 | -0.63 | 7452 | 0.14 | 2026-07-13 13:22:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 179 | 179.95 | 177.25 | 179.6 | 179 | -0.60 | -0.33 | 3336 | 0.06 | 320.25 | 107.7 | 2026-07-13 13:22:00 |
| Balu Forge Industries Ltd. | 531112 | 463.95 | 471 | 454.4 | 465.1 | 466.55 | 1.45 | 0.31 | 28489 | 1.33 | 890 | 52 | 2026-07-13 13:22:00 |
| Best Agrolife Ltd. | 539660 | 15.5 | 15.79 | 15.32 | 15.57 | 15.48 | -0.09 | -0.58 | 55909 | 0.09 | 1774.45 | 12.33 | 2026-07-13 13:22:00 |
| BF Investment Ltd. | 533303 | 489.4 | 544.95 | 489.35 | 489.15 | 519.1 | 29.95 | 6.12 | 151082 | 7.84 | 828.15 | 260 | 2026-07-13 13:22:00 |
| BF Utilities Ltd. | 532430 | 579 | 677.4 | 568.6 | 578.35 | 667 | 88.65 | 15.33 | 169327 | 11.29 | 1125.05 | 283 | 2026-07-13 13:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 734.8 | 775 | 726.95 | 731.15 | 763.3 | 32.15 | 4.40 | 6303 | 0.48 | 1862.55 | 550.05 | 2026-07-13 13:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 130.5 | 125.9 | 128.4 | 127.3 | -1.10 | -0.86 | 53962 | 0.69 | 334.7 | 80 | 2026-07-13 13:22:00 |
| Cantabil Retail India Ltd. | 533267 | 250 | 255.65 | 249.25 | 251.2 | 254.4 | 3.20 | 1.27 | 4707 | 0.12 | 1595 | 181.85 | 2026-07-13 13:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 237.8 | 241.1 | 232.45 | 240.05 | 233.05 | -7.00 | -2.92 | 19656 | 0.46 | 465 | 108.9 | 2026-07-13 13:22:00 |
| Care Ratings Ltd. | 534804 | 1633.8 | 1699.95 | 1625.65 | 1653.05 | 1681 | 27.95 | 1.69 | 1445 | 0.24 | 1964.8 | 465.65 | 2026-07-13 13:22:00 |
| CarTrade Tech Ltd. | 543333 | 2873.55 | 2873.55 | 2788.35 | 2808.95 | 2814.8 | 5.85 | 0.21 | 13621 | 3.83 | 3291.35 | 341.05 | 2026-07-13 13:22:00 |
| Carysil Ltd. | 524091 | 1173.1 | 1187.95 | 1158.75 | 1178.15 | 1164 | -14.15 | -1.20 | 6549 | 0.76 | 1249.95 | 431.35 | 2026-07-13 13:22:00 |
| Confidence Petroleum India Ltd. | 526829 | 76.05 | 77.77 | 74.07 | 76.38 | 74.69 | -1.69 | -2.21 | 108694 | 0.81 | 119.95 | 27 | 2026-07-13 13:22:00 |
| Crizac Ltd. | 544439 | 203.1 | 207 | 199 | 200.1 | 199.6 | -0.50 | -0.25 | 16100 | 0.32 | 2026-07-13 13:22:00 | ||
| DCX Systems Ltd. | 543650 | 200 | 200 | 196 | 199.9 | 197.65 | -2.25 | -1.13 | 33582 | 0.66 | 451.9 | 138.9 | 2026-07-13 13:22:00 |
| Den Networks Ltd. | 533137 | 29.01 | 30.19 | 28.9 | 29.15 | 29.98 | 0.83 | 2.85 | 58879 | 0.18 | 69.4 | 22.75 | 2026-07-13 13:22:00 |
| Dish TV India Ltd. | 532839 | 2.95 | 2.99 | 2.93 | 2.98 | 2.97 | -0.01 | -0.34 | 124117 | 0.04 | 26.01 | 1.82 | 2026-07-13 13:20:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.4 | 197 | 193.7 | 195.8 | 194.75 | -1.05 | -0.54 | 16183 | 0.32 | 321.15 | 80.05 | 2026-07-13 13:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 948.45 | 986.3 | 948.45 | 967.85 | 958.05 | -9.80 | -1.01 | 3005 | 0.29 | 1149 | 410.05 | 2026-07-13 13:21:00 |
| Dollar Industries Ltd. | 541403 | 266.05 | 269.35 | 266 | 269.25 | 269.1 | -0.15 | -0.06 | 1158 | 0.03 | 660.1 | 220.6 | 2026-07-13 13:22:00 |
| Dreamfolks Services Ltd. | 543591 | 71.69 | 71.69 | 67.8 | 69.59 | 69.78 | 0.19 | 0.27 | 3735 | 0.03 | 846.75 | 56.52 | 2026-07-13 13:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.99 | 44.85 | 42.22 | 42.69 | 44 | 1.31 | 3.07 | 125443 | 0.55 | 113.05 | 32.14 | 2026-07-13 13:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 348.5 | 348.5 | 313.9 | 319.15 | 328.25 | 9.10 | 2.85 | 2935 | 0.10 | 1010.6 | 265.8 | 2026-07-13 13:22:00 |
| EMS Ltd. | 543983 | 455 | 464 | 446.8 | 460.1 | 449.05 | -11.05 | -2.40 | 78087 | 3.51 | 2026-07-13 13:22:00 | ||
| EPACK Durable Ltd. | 544095 | 230.75 | 238.5 | 229.6 | 233.45 | 236 | 2.55 | 1.09 | 43932 | 1.04 | 2026-07-13 13:22:00 | ||
| Eveready Industries India Ltd. | 531508 | 356.1 | 362.6 | 352.55 | 361.35 | 352.55 | -8.80 | -2.44 | 18676 | 0.66 | 504.9 | 259.9 | 2026-07-13 13:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113 | 116 | 113 | 115.1 | 115.2 | 0.10 | 0.09 | 6444 | 0.07 | 231.5 | 66.05 | 2026-07-13 13:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.95 | 175.5 | 165.35 | 170.05 | 169.4 | -0.65 | -0.38 | 140336 | 2.38 | 2026-07-13 13:22:00 | ||
| Expleo Solutions Ltd. | 533121 | 800.05 | 824.55 | 800.05 | 809.7 | 817.15 | 7.45 | 0.92 | 1252 | 0.10 | 1771 | 644.1 | 2026-07-13 13:22:00 |
| Fairchem Organics Ltd. | 543252 | 701.4 | 709 | 694 | 704.25 | 695 | -9.25 | -1.31 | 248 | 0.02 | 2448.9 | 427.9 | 2026-07-13 13:00:00 |
| Fiem Industries Ltd. | 532768 | 2242.8 | 2242.8 | 2218.9 | 2249.05 | 2225 | -24.05 | -1.07 | 337 | 0.07 | 2587.95 | 981.15 | 2026-07-13 13:22:00 |
| Filatex India Ltd. | 526227 | 62.15 | 65.69 | 62.15 | 62.12 | 64.63 | 2.51 | 4.04 | 188295 | 1.22 | 78 | 31.6 | 2026-07-13 13:22:00 |
| Fino Payments Bank Ltd. | 543386 | 141.1 | 152.6 | 141.1 | 135.45 | 149.2 | 13.75 | 10.15 | 548293 | 8.18 | 466.4 | 110.1 | 2026-07-13 13:22:00 |
| Fusion Finance Ltd. | 543652 | 234.65 | 242.9 | 229.7 | 233.95 | 234.65 | 0.70 | 0.30 | 49782 | 1.17 | 690.15 | 124.9 | 2026-07-13 13:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 202 | 207.75 | 200 | 202.75 | 205.85 | 3.10 | 1.53 | 30292 | 0.62 | 2026-07-13 13:22:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1099.95 | 1127 | 1086.1 | 1110.45 | 1124 | 13.55 | 1.22 | 3762 | 0.42 | 2480 | 592 | 2026-07-13 13:22:00 |
| Gensol Engineering Ltd. | 542851 | 20.25 | 20.25 | 19.31 | 19.31 | 0.00 | 0.00 | 1996 | 0.00 | 2520 | 18.05 | 2026-07-13 13:07:00 | |
| Geojit Financial Services Ltd. | 532285 | 78.9 | 82.5 | 78.35 | 79.46 | 81.76 | 2.30 | 2.89 | 72166 | 0.59 | 177 | 39.1 | 2026-07-13 13:22:00 |
| Globus Spirits Ltd. | 533104 | 924.7 | 949.7 | 916.8 | 924.75 | 936.9 | 12.15 | 1.31 | 2332 | 0.22 | 1373.35 | 656.1 | 2026-07-13 13:22:00 |
| GNA Axles Ltd. | 540124 | 470.05 | 519.45 | 468 | 475.4 | 511.75 | 36.35 | 7.65 | 49087 | 2.51 | 1065 | 269.8 | 2026-07-13 13:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 217.7 | 222.95 | 214.75 | 217.75 | 218.85 | 1.10 | 0.51 | 39845 | 0.87 | 425 | 76.6532667332667 | 2026-07-13 13:22:00 |
| Goldiam International Ltd. | 526729 | 371.15 | 393.55 | 365 | 378.7 | 377.05 | -1.65 | -0.44 | 176090 | 6.64 | 569 | 120.05 | 2026-07-13 13:22:00 |
| Goodluck India Ltd. | 530655 | 1577.3 | 1672.75 | 1553.1 | 1560.5 | 1631.6 | 71.10 | 4.56 | 45920 | 7.49 | 1672.75 | 344.35 | 2026-07-13 13:22:00 |
| Gopal Snacks Ltd. | 544140 | 269 | 270 | 267.8 | 268.95 | 268.5 | -0.45 | -0.17 | 4287 | 0.12 | 2026-07-13 13:22:00 | ||
| Greenply Industries Ltd. | 526797 | 310.5 | 318 | 310.5 | 316.75 | 314.15 | -2.60 | -0.82 | 2724 | 0.09 | 411.85 | 133.85 | 2026-07-13 13:22:00 |
| GTPL Hathway Ltd. | 540602 | 61.45 | 61.45 | 59.8 | 61.45 | 60.77 | -0.68 | -1.11 | 6145 | 0.04 | 217.65 | 55.22 | 2026-07-13 13:19:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.55 | 172.5 | 162.7 | 163.5 | 167.7 | 4.20 | 2.57 | 52042 | 0.87 | 270 | 70.71 | 2026-07-13 13:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1031.95 | 1047.75 | 1031.3 | 1047.05 | 1038.05 | -9.00 | -0.86 | 995 | 0.10 | 1510 | 390 | 2026-07-13 13:22:00 |
| Gulshan Polyols Ltd. | 532457 | 190.65 | 193 | 188 | 189.65 | 191 | 1.35 | 0.71 | 19529 | 0.37 | 274.95 | 121.75 | 2026-07-13 13:22:00 |
| Hariom Pipe Industries Ltd. | 543517 | 379.7 | 388 | 377.65 | 383.85 | 379.3 | -4.55 | -1.19 | 9413 | 0.36 | 885.05 | 204.85 | 2026-07-13 13:22:00 |
| Heranba Industries Ltd. | 543266 | 183.05 | 187 | 181.1 | 182.4 | 185.7 | 3.30 | 1.81 | 1241 | 0.02 | 606 | 155.8 | 2026-07-13 13:21:00 |
| Heritage Foods Ltd. | 519552 | 333 | 346.55 | 333 | 336.55 | 337 | 0.45 | 0.13 | 12385 | 0.42 | 727.9 | 135.65 | 2026-07-13 13:22:00 |
| Hester Biosciences Ltd. | 524669 | 2109.4 | 2531.25 | 2109.4 | 2109.4 | 2531.25 | 421.85 | 20.00 | 21187 | 5.36 | 3375.45 | 1246.75 | 2026-07-13 13:17:00 |
| Himatsingka Seide Ltd. | 514043 | 86.05 | 88.52 | 85.6 | 86.82 | 88.03 | 1.21 | 1.39 | 26951 | 0.24 | 231.6 | 67.55 | 2026-07-13 13:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 245 | 250.25 | 244.9 | 248.65 | 248.55 | -0.10 | -0.04 | 5846 | 0.15 | 659.35 | 171 | 2026-07-13 13:22:00 |
| HLE Glascoat Ltd. | 522215 | 416.85 | 419.75 | 408.15 | 419.1 | 410.4 | -8.70 | -2.08 | 14126 | 0.58 | 815.29 | 218 | 2026-07-13 13:22:00 |
| Honda India Power Products Ltd. | 522064 | 2119.9 | 2145 | 2100 | 2102.3 | 2145 | 42.70 | 2.03 | 177 | 0.04 | 4494 | 1423.95 | 2026-07-13 13:22:00 |
| Ideaforge Technology Ltd. | 543932 | 894.85 | 935 | 894 | 894.85 | 923.2 | 28.35 | 3.17 | 31715 | 2.93 | 1344 | 301 | 2026-07-13 13:22:00 |
| IFGL Refractories Ltd. | 540774 | 230 | 230 | 220.5 | 231.1 | 221.95 | -9.15 | -3.96 | 3758 | 0.08 | 935.5 | 120.1 | 2026-07-13 13:22:00 |
| Igarashi Motors India Ltd. | 517380 | 478.25 | 492.35 | 463.45 | 474.85 | 474.6 | -0.25 | -0.05 | 5269 | 0.25 | 848 | 272 | 2026-07-13 13:22:00 |
| IKIO Technologies Ltd. | 543923 | 205.95 | 211.1 | 203 | 212.35 | 205.45 | -6.90 | -3.25 | 56929 | 1.17 | 477.15 | 104.1 | 2026-07-13 13:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46 | 46.79 | 45.56 | 46.49 | 45.56 | -0.93 | -2.00 | 21965 | 0.10 | 103.24 | 22.65 | 2026-07-13 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1394.4 | 1418.3 | 1374.1 | 1402.5 | 1398.35 | -4.15 | -0.30 | 3689 | 0.52 | 1666.7 | 221 | 2026-07-13 13:22:00 |
| Innova Captab Ltd. | 544067 | 988.7 | 1010.6 | 988.7 | 986.55 | 1001 | 14.45 | 1.46 | 921 | 0.09 | 2026-07-13 13:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 190.8 | 190.8 | 187.5 | 191.55 | 190.6 | -0.95 | -0.50 | 24017 | 0.46 | 279 | 38.5 | 2026-07-13 13:22:00 |
| Insecticides (India) Ltd. | 532851 | 655.05 | 662.3 | 655 | 657.1 | 658.85 | 1.75 | 0.27 | 1995 | 0.13 | 1096.3 | 410.2 | 2026-07-13 13:22:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 170.8 | 172.85 | 167.45 | 171.1 | 169.25 | -1.85 | -1.08 | 176618 | 2.99 | 537.05 | 57.51 | 2026-07-13 13:22:00 |
| Jagran Prakashan Ltd. | 532705 | 63.77 | 64.5 | 63.5 | 63.84 | 63.97 | 0.13 | 0.20 | 12552 | 0.08 | 129.45 | 58.15 | 2026-07-13 13:22:00 |
| Jindal Worldwide Ltd. | 531543 | 28.93 | 29.92 | 28.44 | 29.43 | 29.64 | 0.21 | 0.71 | 10018 | 0.03 | 477 | 17.99 | 2026-07-13 13:22:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 982.95 | 982.95 | 955 | 983.3 | 963.9 | -19.40 | -1.97 | 7646 | 0.74 | 1818.45 | 700 | 2026-07-13 13:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 289.4 | 327 | 287.95 | 292.7 | 313.95 | 21.25 | 7.26 | 28563 | 0.90 | 644.65 | 171 | 2026-07-13 13:22:00 |
| KDDL Ltd. | 532054 | 3252.55 | 3361.5 | 3215 | 3233.75 | 3333 | 99.25 | 3.07 | 933 | 0.31 | 3801.5 | 742.05 | 2026-07-13 13:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 497.65 | 505.15 | 494.15 | 497.6 | 505.15 | 7.55 | 1.52 | 388 | 0.02 | 823.95 | 359.75 | 2026-07-13 13:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5080.55 | 5166.5 | 5041 | 5149.85 | 5114.65 | -35.20 | -0.68 | 108 | 0.06 | 5650 | 955.65 | 2026-07-13 13:22:00 |
| Kiri Industries Ltd. | 532967 | 386.45 | 394.35 | 382.05 | 387 | 393 | 6.00 | 1.55 | 8414 | 0.33 | 752.75 | 255.5 | 2026-07-13 13:22:00 |
| Kitex Garments Ltd. | 521248 | 152.95 | 153 | 150.4 | 153.35 | 151.8 | -1.55 | -1.01 | 26339 | 0.40 | 900 | 135.5 | 2026-07-13 13:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5995.95 | 5999.75 | 5809 | 5981.1 | 5922.6 | -58.50 | -0.98 | 280 | 0.17 | 6725 | 1446.65 | 2026-07-13 13:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 553.85 | 562 | 552 | 557 | 556.45 | -0.55 | -0.10 | 1514 | 0.08 | 1041.8 | 354 | 2026-07-13 13:22:00 |
| Kuantum Papers Ltd. | 532937 | 75.62 | 77.03 | 75.62 | 75.77 | 76.46 | 0.69 | 0.91 | 762 | 0.01 | 225.45 | 65.47 | 2026-07-13 13:22:00 |
| Landmark Cars Ltd. | 543714 | 426.25 | 433.1 | 420.05 | 424.45 | 424.95 | 0.50 | 0.12 | 2767 | 0.12 | 901.95 | 306.05 | 2026-07-13 13:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1482.6 | 1489.6 | 1454 | 1491.8 | 1454 | -37.80 | -2.53 | 6816 | 0.99 | 1898.65 | 201.35 | 2026-07-13 13:22:00 |
| Lumax Industries Ltd. | 517206 | 5400 | 5427.7 | 5353.6 | 5377.75 | 5366.9 | -10.85 | -0.20 | 425 | 0.23 | 6969.9 | 1300 | 2026-07-13 13:20:00 |
| Mahindra Logistics Ltd. | 540768 | 384.85 | 389.95 | 383.65 | 387.1 | 385 | -2.10 | -0.54 | 3836 | 0.15 | 567.3 | 238.5 | 2026-07-13 13:22:00 |
| Manorama Industries Ltd. | 541974 | 1609.65 | 1616.2 | 1555.05 | 1602.05 | 1612.55 | 10.50 | 0.66 | 26173 | 4.22 | 2399.95 | 289.4 | 2026-07-13 13:22:00 |
| Matrimony.Com Ltd. | 540704 | 439 | 439 | 422.4 | 436.9 | 432.6 | -4.30 | -0.98 | 76 | 0.00 | 849.8 | 363.3 | 2026-07-13 13:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 850 | 859.15 | 832.9 | 832.9 | 856.85 | 23.95 | 2.88 | 3299 | 0.28 | 906.35 | 382.4 | 2026-07-13 13:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 355 | 367.05 | 354.55 | 357.85 | 366.35 | 8.50 | 2.38 | 10112 | 0.37 | 2026-07-13 13:22:00 | ||
| Meghmani Organics Ltd. | 543331 | 47.24 | 49.4 | 46.52 | 47.02 | 48.58 | 1.56 | 3.32 | 84890 | 0.41 | 135.9 | 36.41 | 2026-07-13 13:22:00 |
| MM Forgings Ltd. | 522241 | 515.3 | 521.8 | 510 | 523.4 | 517.7 | -5.70 | -1.09 | 3297 | 0.17 | 1403.05 | 276.05 | 2026-07-13 13:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 672.4 | 682.65 | 666.5 | 668.9 | 672.2 | 3.30 | 0.49 | 1104 | 0.07 | 1123.05 | 415 | 2026-07-13 13:21:00 |
| Monte Carlo Fashions Ltd. | 538836 | 537 | 550.95 | 535 | 542.25 | 550.65 | 8.40 | 1.55 | 1229 | 0.07 | 984 | 465 | 2026-07-13 13:22:00 |
| MPS Ltd. | 532440 | 2060 | 2070 | 2014 | 1994.1 | 2015.4 | 21.30 | 1.07 | 1981 | 0.40 | 3071.85 | 620 | 2026-07-13 13:22:00 |
| MSTC Ltd. | 542597 | 675.95 | 675.95 | 651.2 | 670.25 | 651.7 | -18.55 | -2.77 | 8913 | 0.58 | 1165 | 239.65 | 2026-07-13 13:22:00 |
| NACL Industries Ltd. | 524709 | 237.05 | 244.7 | 235.1 | 234.65 | 241.95 | 7.30 | 3.11 | 167272 | 4.05 | 337.65 | 48.6 | 2026-07-13 13:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 649.8 | 656.35 | 639.85 | 647.3 | 646.15 | -1.15 | -0.18 | 2433 | 0.16 | 2026-07-13 13:22:00 | ||
| Nitin Spinners Ltd. | 532698 | 535.85 | 562.15 | 535.85 | 543.25 | 560.6 | 17.35 | 3.19 | 5058 | 0.28 | 581 | 182.25 | 2026-07-13 13:22:00 |
| NRB Bearings Ltd. | 530367 | 432 | 437.9 | 424.55 | 428.5 | 426 | -2.50 | -0.58 | 10360 | 0.44 | 467.65 | 125.05 | 2026-07-13 13:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 755.85 | 790.8 | 746.7 | 753.7 | 772 | 18.30 | 2.43 | 2768 | 0.21 | 1787.8 | 365 | 2026-07-13 13:22:00 |
| Optiemus Infracom Ltd. | 530135 | 541.05 | 565 | 537 | 540.9 | 559.4 | 18.50 | 3.42 | 14762 | 0.83 | 873.65 | 160.45 | 2026-07-13 13:22:00 |
| Paisalo Digital Ltd. | 532900 | 72.71 | 73.8 | 71 | 72.95 | 71.82 | -1.13 | -1.55 | 307159 | 2.21 | 199.25 | 29.4 | 2026-07-13 13:22:00 |
| Panama Petrochem Ltd. | 524820 | 438.5 | 438.5 | 419.9 | 429.2 | 419.9 | -9.30 | -2.17 | 3790 | 0.16 | 512 | 229 | 2026-07-13 13:22:00 |
| Parag Milk Foods Ltd. | 539889 | 230.5 | 232.15 | 227.95 | 231.75 | 229 | -2.75 | -1.19 | 24062 | 0.55 | 101006 | 68 | 2026-07-13 13:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1251.6 | 1251.6 | 1215 | 1252.3 | 1215.4 | -36.90 | -2.95 | 61359 | 7.46 | 1943.6 | 447.1 | 2026-07-13 13:22:00 |
| Paushak Ltd. | 532742 | 563 | 585 | 562.95 | 566.7 | 570.8 | 4.10 | 0.72 | 3024 | 0.17 | 10349 | 343 | 2026-07-13 13:22:00 |
| PC Jeweller Ltd. | 534809 | 9.95 | 10.15 | 9.7 | 10 | 10.01 | 0.01 | 0.10 | 16177472 | 16.19 | 186.8 | 7.45 | 2026-07-13 13:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1994.3 | 2072.4 | 1969.65 | 1995.85 | 2044.3 | 48.45 | 2.43 | 2997 | 0.61 | 2115 | 334.35 | 2026-07-13 13:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4434.4 | 4499.9 | 4434.4 | 4481.7 | 4474 | -7.70 | -0.17 | 107 | 0.05 | 8265.95 | 1602.65 | 2026-07-13 13:22:00 |
| Pitti Engineering Ltd. | 513519 | 968.85 | 977.35 | 956.45 | 968.35 | 965.05 | -3.30 | -0.34 | 2296 | 0.22 | 1511.45 | 256.8 | 2026-07-13 13:22:00 |
| Pokarna Ltd. | 532486 | 1041.05 | 1041.05 | 989.65 | 1042.9 | 1015.35 | -27.55 | -2.64 | 6614 | 0.67 | 1451.7 | 233.75 | 2026-07-13 13:22:00 |
| Prataap Snacks Ltd. | 540724 | 1150.95 | 1200.5 | 1150.95 | 1191.6 | 1198.15 | 6.55 | 0.55 | 803 | 0.10 | 1450 | 662 | 2026-07-13 13:21:00 |
| Precision Camshafts Ltd. | 539636 | 146.6 | 148.8 | 143.85 | 146.85 | 147.7 | 0.85 | 0.58 | 8413 | 0.12 | 382.15 | 88.41 | 2026-07-13 13:22:00 |
| Prime Focus Ltd. | 532748 | 267.9 | 268.45 | 267.9 | 255.7 | 268.45 | 12.75 | 4.99 | 2141 | 0.06 | 367.25 | 64.75 | 2026-07-13 13:15:00 |
| PSP Projects Ltd. | 540544 | 1068.8 | 1079.6 | 1053 | 1068.6 | 1061.35 | -7.25 | -0.68 | 2856 | 0.30 | 1142 | 560.2 | 2026-07-13 13:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.9 | 172.65 | 163.55 | 167.6 | 169.5 | 1.90 | 1.13 | 3821 | 0.06 | 825.9 | 125 | 2026-07-13 13:21:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.56 | 4.57 | 4.47 | 4.55 | 4.54 | -0.01 | -0.22 | 157112 | 0.07 | 50.5 | 3.44 | 2026-07-13 13:21:00 |
| Ramco Industries Ltd. | 532369 | 362.4 | 381.3 | 361.55 | 367.9 | 373.3 | 5.40 | 1.47 | 33239 | 1.24 | 397.55 | 117.5 | 2026-07-13 13:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 786 | 805.9 | 780.65 | 792.8 | 795.65 | 2.85 | 0.36 | 4032 | 0.32 | 1604 | 620.5 | 2026-07-13 13:22:00 |
| Repco Home Finance Ltd. | 535322 | 409.1 | 416.55 | 401.85 | 408.5 | 411 | 2.50 | 0.61 | 3151 | 0.13 | 594.7 | 155.6 | 2026-07-13 13:21:00 |
| Rossari Biotech Ltd. | 543213 | 525.2 | 532 | 517.9 | 525.7 | 531.95 | 6.25 | 1.19 | 2775 | 0.15 | 1051 | 372.9 | 2026-07-13 13:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2853.6 | 2950 | 2820.45 | 2854.5 | 2850 | -4.50 | -0.16 | 3445 | 0.98 | 2976.7 | 645.7 | 2026-07-13 13:22:00 |
| RPSG Ventures Ltd. | 542333 | 891.1 | 911.5 | 885.1 | 896.05 | 903.2 | 7.15 | 0.80 | 781 | 0.07 | 1357.4 | 359.45 | 2026-07-13 13:22:00 |
| Rupa & Company Ltd. | 533552 | 167.7 | 172.85 | 167.7 | 169.75 | 171.3 | 1.55 | 0.91 | 13442 | 0.23 | 368.35 | 109.5 | 2026-07-13 13:22:00 |
| Sandhar Technologies Ltd. | 541163 | 673.5 | 678.6 | 656.8 | 673.3 | 668.5 | -4.80 | -0.71 | 10542 | 0.70 | 764.1 | 186.1 | 2026-07-13 13:22:00 |
| Sangam (India) Ltd. | 514234 | 560 | 641.95 | 557.2 | 557.95 | 618.15 | 60.20 | 10.79 | 92570 | 5.72 | 641.95 | 185 | 2026-07-13 13:22:00 |
| Sanghvi Movers Ltd. | 530073 | 459.05 | 470.25 | 435 | 459.05 | 440.15 | -18.90 | -4.12 | 21247 | 0.94 | 1483 | 205 | 2026-07-13 13:22:00 |
| Sasken Technologies Ltd. | 532663 | 2000 | 2119 | 2000 | 2058.15 | 2085.4 | 27.25 | 1.32 | 1196 | 0.25 | 2785.05 | 761 | 2026-07-13 13:22:00 |
| Satia Industries Ltd. | 539201 | 54.89 | 55.36 | 53.72 | 55.05 | 55 | -0.05 | -0.09 | 5266 | 0.03 | 164.35 | 50.62 | 2026-07-13 13:21:00 |
| Satin Creditcare Network Ltd. | 539404 | 256.8 | 271 | 255.9 | 256.75 | 267.5 | 10.75 | 4.19 | 85593 | 2.29 | 283.65 | 102.45 | 2026-07-13 13:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 606.9 | 610 | 593.4 | 606.9 | 597 | -9.90 | -1.63 | 10959 | 0.65 | 655 | 231.95 | 2026-07-13 13:22:00 |
| Seamec Ltd. | 526807 | 1416.85 | 1435 | 1416.85 | 1425.25 | 1431.5 | 6.25 | 0.44 | 499 | 0.07 | 1707.55 | 563.3 | 2026-07-13 13:22:00 |
| SEPC Ltd. | 532945 | 6.49 | 6.62 | 6.4 | 6.57 | 6.51 | -0.06 | -0.91 | 882580 | 0.57 | 33.5 | 4.63 | 2026-07-13 13:22:00 |
| SG Finserve Ltd. | 539199 | 635.05 | 645.55 | 607.6 | 638.25 | 621 | -17.25 | -2.70 | 25588 | 1.59 | 748 | 182.45 | 2026-07-13 13:22:00 |
| SG Mart Ltd. | 512329 | 666.8 | 666.8 | 624.9 | 657.1 | 627.6 | -29.50 | -4.49 | 18069 | 1.13 | 12554.4 | 290.85 | 2026-07-13 13:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.6 | 131.7 | 126.8 | 130.95 | 130.1 | -0.85 | -0.65 | 14813 | 0.19 | 335.25 | 81.9 | 2026-07-13 13:22:00 |
| Shalby Ltd. | 540797 | 170 | 173 | 168.75 | 171.7 | 173 | 1.30 | 0.76 | 6127 | 0.11 | 333.85 | 114.35 | 2026-07-13 13:22:00 |
| Shankara Building Products Ltd. | 540425 | 135.7 | 144.3 | 132 | 130.9 | 138.85 | 7.95 | 6.07 | 25232 | 0.35 | 1210 | 98.5 | 2026-07-13 13:22:00 |
| Shilchar Technologies Ltd. | 531201 | 4460.05 | 4556.7 | 4444.1 | 4487.3 | 4483.15 | -4.15 | -0.09 | 1759 | 0.79 | 8899 | 552.1 | 2026-07-13 13:22:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 734.15 | 748 | 728.4 | 746.5 | 734.7 | -11.80 | -1.58 | 10999 | 0.81 | 812.9 | 318 | 2026-07-13 13:22:00 |
| Shriram Properties Ltd. | 543419 | 88.89 | 90.5 | 88.5 | 89.91 | 89.52 | -0.39 | -0.43 | 27739 | 0.25 | 147.5 | 53.25 | 2026-07-13 13:22:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.1 | 26.1 | 25.7 | 26.23 | 25.7 | -0.53 | -2.02 | 18883 | 0.05 | 45.15 | 12.9 | 2026-07-13 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 396.7 | 401 | 390 | 393.15 | 400.05 | 6.90 | 1.76 | 4816 | 0.19 | 539 | 234 | 2026-07-13 13:22:00 |
| SJS Enterprises Ltd. | 543387 | 2189.65 | 2191.05 | 2158 | 2178.15 | 2160 | -18.15 | -0.83 | 1032 | 0.22 | 2285.75 | 379 | 2026-07-13 13:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 574.25 | 591.95 | 566 | 569.95 | 589.95 | 20.00 | 3.51 | 15613 | 0.92 | 885.95 | 287 | 2026-07-13 13:22:00 |
| Somany Ceramics Ltd. | 531548 | 522.2 | 530.1 | 515.15 | 518.4 | 527.55 | 9.15 | 1.77 | 2048 | 0.11 | 872 | 332 | 2026-07-13 13:22:00 |
| Stanley Lifestyles Ltd. | 544202 | 157.95 | 159.35 | 154 | 156.15 | 158.95 | 2.80 | 1.79 | 9165 | 0.15 | 2026-07-13 13:22:00 | ||
| Sterling Tools Ltd. | 530759 | 244.95 | 244.95 | 239 | 240.75 | 243 | 2.25 | 0.93 | 1125 | 0.03 | 744.3 | 156.6 | 2026-07-13 13:15:00 |
| Sterlite Technologies Ltd. | 532374 | 535 | 548.7 | 516.55 | 541.8 | 528.2 | -13.60 | -2.51 | 57476 | 3.04 | 684.45 | 58.51 | 2026-07-13 13:22:00 |
| Stove Kraft Ltd. | 543260 | 820 | 820 | 790.9 | 797.95 | 800.05 | 2.10 | 0.26 | 1548 | 0.12 | 976.75 | 354 | 2026-07-13 13:22:00 |
| Stylam Industries Ltd. | 526951 | 3265.05 | 3330 | 3241.35 | 3285.95 | 3256.35 | -29.60 | -0.90 | 712 | 0.23 | 3393.95 | 941.7 | 2026-07-13 13:22:00 |
| Subex Ltd. | 532348 | 13.45 | 13.77 | 13 | 13.12 | 13.55 | 0.43 | 3.28 | 200117 | 0.27 | 45.8 | 6.63 | 2026-07-13 13:22:00 |
| Subros Ltd. | 517168 | 811.1 | 828.9 | 806 | 822.4 | 817 | -5.40 | -0.66 | 5548 | 0.45 | 1212.4 | 272 | 2026-07-13 13:22:00 |
| Sula Vineyards Ltd. | 543711 | 150.85 | 153 | 149.1 | 149.95 | 151 | 1.05 | 0.70 | 13113 | 0.20 | 699.75 | 138.55 | 2026-07-13 13:22:00 |
| Supriya Lifescience Ltd. | 543434 | 854.95 | 872.1 | 840.65 | 853.85 | 846.05 | -7.80 | -0.91 | 11724 | 0.99 | 1040.75 | 170.05 | 2026-07-13 13:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 184.4 | 191.5 | 183.8 | 184.3 | 189.5 | 5.20 | 2.82 | 56114 | 1.06 | 219.55 | 83.45 | 2026-07-13 13:22:00 |
| Suven Life Sciences Ltd. | 530239 | 360.45 | 371 | 353.95 | 358.2 | 357.75 | -0.45 | -0.13 | 107636 | 3.85 | 371 | 45.01 | 2026-07-13 13:22:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 372.3 | 372.3 | 364.4 | 371.5 | 368.5 | -3.00 | -0.81 | 5602 | 0.21 | 539.95 | 157.7 | 2026-07-13 13:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.5 | 146 | 143.5 | 143.95 | 145.1 | 1.15 | 0.80 | 6969 | 0.10 | 330.95 | 115.05 | 2026-07-13 13:22:00 |
| TARC Ltd. | 543249 | 123 | 124.55 | 122.45 | 124.05 | 123.95 | -0.10 | -0.08 | 12120 | 0.15 | 275.5 | 33.4 | 2026-07-13 13:22:00 |
| Tarsons Products Ltd. | 543399 | 303.5 | 317 | 298.9 | 304.55 | 317 | 12.45 | 4.09 | 34396 | 1.09 | 914.35 | 164.15 | 2026-07-13 13:22:00 |
| Tata Capital Ltd. | 544574 | 357.25 | 361.4 | 354.05 | 360.45 | 357.35 | -3.10 | -0.86 | 35728 | 1.28 | 2026-07-13 13:22:00 | ||
| TCI Express Ltd. | 540212 | 550 | 566.8 | 549.5 | 559.4 | 563.85 | 4.45 | 0.80 | 3642 | 0.21 | 2009.95 | 451 | 2026-07-13 13:22:00 |
| TeamLease Services Ltd. | 539658 | 1409.5 | 1409.5 | 1373.5 | 1375.4 | 1398.55 | 23.15 | 1.68 | 632 | 0.09 | 3692.45 | 1063.4 | 2026-07-13 13:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6548.35 | 6548.35 | 6385.55 | 6538.7 | 6419.2 | -119.50 | -1.83 | 2870 | 1.84 | 7156.9 | 472.075 | 2026-07-13 13:22:00 |
| TV Today Network Ltd. | 532515 | 121 | 125.15 | 121 | 125.05 | 123.7 | -1.35 | -1.08 | 1025 | 0.01 | 324 | 94.1 | 2026-07-13 13:22:00 |
| Uniparts India Ltd. | 543689 | 709 | 722 | 692.7 | 702.55 | 695 | -7.55 | -1.07 | 24358 | 1.69 | 722.15 | 260 | 2026-07-13 13:22:00 |
| United Foodbrands Ltd. | 543283 | 758.3 | 763.45 | 742.85 | 758.35 | 746 | -12.35 | -1.63 | 9984 | 0.74 | 1219 | 170.7 | 2026-07-13 13:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 230 | 241.45 | 229.95 | 232.65 | 238.05 | 5.40 | 2.32 | 7349 | 0.17 | 535.2 | 170.05 | 2026-07-13 13:21:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4616.2 | 4698.45 | 4599.95 | 4658.65 | 4650.9 | -7.75 | -0.17 | 404 | 0.19 | 6350.35 | 2046.55 | 2026-07-13 13:22:00 |
| Vadilal Industries Ltd. | 519156 | 6291.6 | 6463.15 | 6291.6 | 6403.05 | 6455 | 51.95 | 0.81 | 269 | 0.17 | 7398.95 | 1800 | 2026-07-13 13:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.95 | 302 | 276.5 | 276.4 | 296.95 | 20.55 | 7.43 | 42724 | 1.27 | 345.25 | 115.475 | 2026-07-13 13:22:00 |
| Venky'S (India) Ltd. | 523261 | 1468.5 | 1536 | 1468.35 | 1484.7 | 1524 | 39.30 | 2.65 | 3686 | 0.56 | 2555 | 1166.05 | 2026-07-13 13:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1792.75 | 1819.4 | 1779.8 | 1810.55 | 1805.25 | -5.30 | -0.29 | 3280 | 0.59 | 2489.95 | 381.5 | 2026-07-13 13:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238 | 238.4 | 230.25 | 237.65 | 231 | -6.65 | -2.80 | 8326 | 0.19 | 379.9 | 129.25 | 2026-07-13 13:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 294.35 | 300.5 | 293.4 | 294.85 | 299.85 | 5.00 | 1.70 | 364 | 0.01 | 571.95 | 258.75 | 2026-07-13 13:16:00 |
| Vindhya Telelinks Ltd. | 517015 | 2063.7 | 2063.7 | 1956.5 | 1985.35 | 1962.8 | -22.55 | -1.14 | 993 | 0.19 | 3232.95 | 960 | 2026-07-13 13:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 594.05 | 602.65 | 594 | 597.15 | 600.05 | 2.90 | 0.49 | 3323 | 0.20 | 652.1 | 245.05 | 2026-07-13 13:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.4 | 26.92 | 26.4 | 26.4 | 26.54 | 0.14 | 0.53 | 5216 | 0.01 | 2026-07-13 13:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 276.35 | 283.55 | 274.5 | 278.35 | 281.55 | 3.20 | 1.15 | 48188 | 1.36 | 297.9 | 61.8 | 2026-07-13 13:22:00 |
| Yasho Industries Ltd. | 541167 | 3008 | 3035 | 3002 | 3036.95 | 3008.5 | -28.45 | -0.94 | 806 | 0.24 | 3176.3 | 1151 | 2026-07-13 13:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 821.75 | 847.7 | 821.75 | 829.95 | 842.65 | 12.70 | 1.53 | 13287 | 1.12 | 889.8 | 304 | 2026-07-13 13:22:00 |
| Yatra Online Ltd | 543992 | 114 | 116.65 | 111.75 | 114.2 | 114 | -0.20 | -0.18 | 128032 | 1.46 | 2026-07-13 13:22:00 |