Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 112 |
Declines - 92 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 355.45 | 365 | 9.55 | 2.69 |
| 63 Moons Technologies Ltd. | 654.2 | 664.95 | 10.75 | 1.64 |
| Accelya Solutions India Ltd. | 1096.25 | 1096.75 | 0.50 | 0.05 |
| Alicon Castalloy Ltd. | 660.6 | 667.5 | 6.90 | 1.04 |
| Allcargo Logistics Ltd. | 8.1 | 8.2 | 0.10 | 1.23 |
| Aptech Ltd. | 103.3 | 103.5 | 0.20 | 0.19 |
| Arman Financial Services Ltd. | 1697.65 | 1710.05 | 12.40 | 0.73 |
| Ashiana Housing Ltd. | 397 | 398.95 | 1.95 | 0.49 |
| Ashoka Buildcon Ltd. | 130.65 | 132.1 | 1.45 | 1.11 |
| ASM Technologies Ltd. | 4058 | 4115.1 | 57.10 | 1.41 |
| Astec Lifesciences Ltd. | 711.1 | 712.55 | 1.45 | 0.20 |
| Awfis Space Solutions Ltd. | 302.45 | 312.5 | 10.05 | 3.32 |
| Bajel Projects Ltd. | 193.25 | 193.4 | 0.15 | 0.08 |
| Best Agrolife Ltd. | 15.42 | 15.66 | 0.24 | 1.56 |
| BF Investment Ltd. | 447.3 | 448.8 | 1.50 | 0.34 |
| Butterfly Gandhimathi Appliances Ltd. | 639.85 | 641.75 | 1.90 | 0.30 |
| Cantabil Retail India Ltd. | 238.8 | 243.45 | 4.65 | 1.95 |
| Capacit'e Infraprojects Ltd. | 254.1 | 265.35 | 11.25 | 4.43 |
| Care Ratings Ltd. | 1649.65 | 1652.2 | 2.55 | 0.15 |
| CarTrade Tech Ltd. | 2692.7 | 2824.8 | 132.10 | 4.91 |
| Confidence Petroleum India Ltd. | 73.25 | 75.75 | 2.50 | 3.41 |
| DCX Systems Ltd. | 198.65 | 203.3 | 4.65 | 2.34 |
| Dishman Carbogen Amcis Ltd. | 175.25 | 176 | 0.75 | 0.43 |
| Divgi Torqtransfer Systems Ltd. | 990.4 | 1004 | 13.60 | 1.37 |
| Dreamfolks Services Ltd. | 68.11 | 69.65 | 1.54 | 2.26 |
| Dwarikesh Sugar Industries Ltd. | 43.24 | 43.62 | 0.38 | 0.88 |
| EMS Ltd. | 411.95 | 416.8 | 4.85 | 1.18 |
| EPACK Durable Ltd. | 232.5 | 238 | 5.50 | 2.37 |
| Everest Kanto Cylinder Ltd. | 117 | 117.1 | 0.10 | 0.09 |
| Expleo Solutions Ltd. | 800 | 800.45 | 0.45 | 0.06 |
| Fairchem Organics Ltd. | 670.8 | 723.55 | 52.75 | 7.86 |
| Filatex India Ltd. | 51.79 | 51.82 | 0.03 | 0.06 |
| Fusion Finance Ltd. | 190.25 | 205.5 | 15.25 | 8.02 |
| Gandhar Oil Refinery (India) Ltd. | 183.4 | 184.7 | 1.30 | 0.71 |
| Ganesha Ecosphere Ltd. | 903.7 | 922 | 18.30 | 2.03 |
| Geojit Financial Services Ltd. | 77.48 | 78.72 | 1.24 | 1.60 |
| Globus Spirits Ltd. | 900.2 | 916.7 | 16.50 | 1.83 |
| GNA Axles Ltd. | 440.6 | 442.3 | 1.70 | 0.39 |
| Goldiam International Ltd. | 443.2 | 443.45 | 0.25 | 0.06 |
| Gopal Snacks Ltd. | 274.85 | 275.45 | 0.60 | 0.22 |
| Greenply Industries Ltd. | 295.25 | 307.5 | 12.25 | 4.15 |
| GTPL Hathway Ltd. | 60.89 | 61.25 | 0.36 | 0.59 |
| Gulshan Polyols Ltd. | 188.25 | 190.1 | 1.85 | 0.98 |
| Heranba Industries Ltd. | 179.5 | 182.2 | 2.70 | 1.50 |
| Heritage Foods Ltd. | 329.1 | 329.45 | 0.35 | 0.11 |
| Hester Biosciences Ltd. | 2161.45 | 2196.55 | 35.10 | 1.62 |
| HLE Glascoat Ltd. | 382.65 | 385.1 | 2.45 | 0.64 |
| Honda India Power Products Ltd. | 2175.6 | 2187.2 | 11.60 | 0.53 |
| Ideaforge Technology Ltd. | 814.15 | 854.85 | 40.70 | 5.00 |
| IFGL Refractories Ltd. | 179.8 | 181.6 | 1.80 | 1.00 |
| Igarashi Motors India Ltd. | 459.2 | 471 | 11.80 | 2.57 |
| IKIO Technologies Ltd. | 151.55 | 152.35 | 0.80 | 0.53 |
| Indian Metals & Ferro Alloys Ltd. | 1263.15 | 1324.55 | 61.40 | 4.86 |
| Inox Green Energy Services Ltd. | 198.8 | 199.4 | 0.60 | 0.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 145.2 | 147 | 1.80 | 1.24 |
| Jindal Worldwide Ltd. | 30.06 | 30.14 | 0.08 | 0.27 |
| KDDL Ltd. | 3231.6 | 3308.7 | 77.10 | 2.39 |
| Kewal Kiran Clothing Ltd. | 497.15 | 505.15 | 8.00 | 1.61 |
| Kiri Industries Ltd. | 381.2 | 384.05 | 2.85 | 0.75 |
| Kovai Medical Center & Hospital Ltd. | 5998.2 | 6059.75 | 61.55 | 1.03 |
| Krsnaa Diagnostics Ltd. | 543.8 | 554.35 | 10.55 | 1.94 |
| Kuantum Papers Ltd. | 75.65 | 76.58 | 0.93 | 1.23 |
| Lumax Industries Ltd. | 5263.2 | 5308.85 | 45.65 | 0.87 |
| Matrimony.Com Ltd. | 395.6 | 404.55 | 8.95 | 2.26 |
| Medi Assist Healthcare Services Ltd. | 365.6 | 366.7 | 1.10 | 0.30 |
| Monte Carlo Fashions Ltd. | 554.5 | 558.65 | 4.15 | 0.75 |
| MPS Ltd. | 1892.45 | 1913.95 | 21.50 | 1.14 |
| NACL Industries Ltd. | 220.8 | 224.2 | 3.40 | 1.54 |
| Optiemus Infracom Ltd. | 464.45 | 490 | 25.55 | 5.50 |
| Paisalo Digital Ltd. | 59.22 | 70.49 | 11.27 | 19.03 |
| Paushak Ltd. | 495.35 | 509.45 | 14.10 | 2.85 |
| Pearl Global Industries Ltd. | 2014 | 2094.6 | 80.60 | 4.00 |
| Pilani Investment And Industries Corporation Ltd. | 4349.2 | 4416 | 66.80 | 1.54 |
| Precision Camshafts Ltd. | 149.1 | 151.7 | 2.60 | 1.74 |
| Prime Focus Ltd. | 221.45 | 232.5 | 11.05 | 4.99 |
| PSP Projects Ltd. | 1002.65 | 1027.6 | 24.95 | 2.49 |
| Rama Steel Tubes Ltd. | 4.45 | 4.5 | 0.05 | 1.12 |
| Reliance Industrial Infrastructure Ltd. | 815.35 | 820.05 | 4.70 | 0.58 |
| Repco Home Finance Ltd. | 418.65 | 423.2 | 4.55 | 1.09 |
| Rossari Biotech Ltd. | 525.1 | 527.4 | 2.30 | 0.44 |
| RPG Life Sciences Ltd. | 2304.5 | 2361.9 | 57.40 | 2.49 |
| Sanghvi Movers Ltd. | 438.35 | 438.55 | 0.20 | 0.05 |
| Sasken Technologies Ltd. | 2166 | 2274.3 | 108.30 | 5.00 |
| Satia Industries Ltd. | 54.37 | 55.82 | 1.45 | 2.67 |
| Satin Creditcare Network Ltd. | 245.8 | 251 | 5.20 | 2.12 |
| SEPC Ltd. | 6.46 | 6.53 | 0.07 | 1.08 |
| SG Finserve Ltd. | 616.4 | 662.05 | 45.65 | 7.41 |
| SH Kelkar And Company Ltd. | 128.1 | 129.7 | 1.60 | 1.25 |
| Shankara Building Products Ltd. | 128.7 | 130.5 | 1.80 | 1.40 |
| Shilchar Technologies Ltd. | 4566.95 | 4572.9 | 5.95 | 0.13 |
| Shriram Properties Ltd. | 88.01 | 88.52 | 0.51 | 0.58 |
| Sindhu Trade Links Ltd. | 24.94 | 25.3 | 0.36 | 1.44 |
| Somany Ceramics Ltd. | 534.75 | 540 | 5.25 | 0.98 |
| Stanley Lifestyles Ltd. | 150.85 | 157.25 | 6.40 | 4.24 |
| Sterling Tools Ltd. | 240.7 | 250 | 9.30 | 3.86 |
| Subex Ltd. | 11.65 | 11.67 | 0.02 | 0.17 |
| Sula Vineyards Ltd. | 153.05 | 153.5 | 0.45 | 0.29 |
| Suryoday Small Finance Bank Ltd. | 175.35 | 177.5 | 2.15 | 1.23 |
| Taj GVK Hotels & Resorts Ltd. | 337 | 341 | 4.00 | 1.19 |
| TCI Express Ltd. | 512.75 | 512.95 | 0.20 | 0.04 |
| TeamLease Services Ltd. | 1443.45 | 1451.3 | 7.85 | 0.54 |
| United Foodbrands Ltd. | 644.2 | 645.65 | 1.45 | 0.23 |
| Uttam Sugar Mills Ltd. | 228.4 | 230.85 | 2.45 | 1.07 |
| V.S.T. Tillers Tractors Ltd. | 4506.95 | 4710 | 203.05 | 4.51 |
| Valiant Organics Ltd. | 269.3 | 275 | 5.70 | 2.12 |
| Venus Pipes & Tubes Ltd. | 1728.75 | 1810.1 | 81.35 | 4.71 |
| Vindhya Telelinks Ltd. | 2077.35 | 2101 | 23.65 | 1.14 |
| Vishnu Chemicals Ltd. | 601.15 | 603.05 | 1.90 | 0.32 |
| Viyash Scientific Ltd. | 276.7 | 286.45 | 9.75 | 3.52 |
| Yasho Industries Ltd. | 2925.5 | 3008.6 | 83.10 | 2.84 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.6 | 858.05 | 0.45 | 0.05 |
| Yatra Online Ltd | 112.45 | 115.4 | 2.95 | 2.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 377.9 | 376.8 | -1.10 | -0.29 |
| ADF Foods Ltd. | 310.2 | 306.6 | -3.60 | -1.16 |
| Aditya Vision Ltd. | 657.6 | 649.95 | -7.65 | -1.16 |
| Ador Welding Ltd. | 1266.3 | 1260 | -6.30 | -0.50 |
| Andrew Yule & Company Ltd. | 27.86 | 27 | -0.86 | -3.09 |
| Apcotex Industries Ltd. | 506.6 | 506.4 | -0.20 | -0.04 |
| Apeejay Surrendra Park Hotels Ltd. | 120 | 119.2 | -0.80 | -0.67 |
| Apollo Micro Systems Ltd. | 424.65 | 416.6 | -8.05 | -1.90 |
| Apollo Pipes Ltd. | 490.5 | 482.5 | -8.00 | -1.63 |
| Ashapura Minechem Ltd. | 661.4 | 645.5 | -15.90 | -2.40 |
| AVT Natural Products Ltd. | 70.95 | 70.57 | -0.38 | -0.54 |
| Axiscades Technologies Ltd. | 1673.75 | 1658.25 | -15.50 | -0.93 |
| Balmer Lawrie & Company Ltd. | 182.1 | 180.05 | -2.05 | -1.13 |
| Balu Forge Industries Ltd. | 467.1 | 466 | -1.10 | -0.24 |
| BF Utilities Ltd. | 607.75 | 581.2 | -26.55 | -4.37 |
| Camlin Fine Sciences Ltd. | 133.2 | 131.7 | -1.50 | -1.13 |
| Carysil Ltd. | 1196.7 | 1176.45 | -20.25 | -1.69 |
| Crizac Ltd. | 203.45 | 199.65 | -3.80 | -1.87 |
| Den Networks Ltd. | 29.21 | 29.2 | -0.01 | -0.03 |
| Dollar Industries Ltd. | 267.7 | 265.8 | -1.90 | -0.71 |
| EIH Associated Hotels Ltd. | 325 | 324.35 | -0.65 | -0.20 |
| Eveready Industries India Ltd. | 367.2 | 364.75 | -2.45 | -0.67 |
| Exicom Tele-Systems Ltd. | 170.8 | 166.15 | -4.65 | -2.72 |
| Fiem Industries Ltd. | 2261.25 | 2258 | -3.25 | -0.14 |
| Fino Payments Bank Ltd. | 143.4 | 139.9 | -3.50 | -2.44 |
| Gokul Agro Resources Ltd. | 207.15 | 204 | -3.15 | -1.52 |
| Goodluck India Ltd. | 1489.15 | 1482.55 | -6.60 | -0.44 |
| Gujarat Industries Power Company Ltd. | 160.9 | 159.15 | -1.75 | -1.09 |
| Gulf Oil Lubricants India Ltd. | 1061.6 | 1041 | -20.60 | -1.94 |
| Hariom Pipe Industries Ltd. | 403.1 | 395.55 | -7.55 | -1.87 |
| Himatsingka Seide Ltd. | 91.85 | 90.85 | -1.00 | -1.09 |
| Hindware Home Innovation Ltd. | 259.6 | 254 | -5.60 | -2.16 |
| Imagicaaworld Entertainment Ltd. | 48.72 | 47.71 | -1.01 | -2.07 |
| Innova Captab Ltd. | 977.3 | 971.2 | -6.10 | -0.62 |
| Insecticides (India) Ltd. | 659.7 | 652.8 | -6.90 | -1.05 |
| Jagran Prakashan Ltd. | 64.59 | 64.55 | -0.04 | -0.06 |
| Jyoti Resins & Adhesives Ltd. | 1015.45 | 1004 | -11.45 | -1.13 |
| Kabra Extrusiontechnik Ltd. | 270.05 | 264.65 | -5.40 | -2.00 |
| Kingfa Science & Technology (India) Ltd. | 5161.9 | 5105.35 | -56.55 | -1.10 |
| Kitex Garments Ltd. | 160.2 | 159.5 | -0.70 | -0.44 |
| Landmark Cars Ltd. | 437 | 432.2 | -4.80 | -1.10 |
| Lumax Auto Technologies Ltd. | 1532.5 | 1530 | -2.50 | -0.16 |
| Mahindra Logistics Ltd. | 373.8 | 371 | -2.80 | -0.75 |
| Manorama Industries Ltd. | 1656.2 | 1571.45 | -84.75 | -5.12 |
| Mayur Uniquoters Ltd. | 861.55 | 845.5 | -16.05 | -1.86 |
| Meghmani Organics Ltd. | 48.59 | 47.16 | -1.43 | -2.94 |
| MM Forgings Ltd. | 452.9 | 450.05 | -2.85 | -0.63 |
| Mold-Tek Packaging Ltd. | 718.9 | 716.75 | -2.15 | -0.30 |
| MSTC Ltd. | 710.5 | 708.1 | -2.40 | -0.34 |
| Nephrocare Health Services Ltd. | 677.6 | 677.55 | -0.05 | -0.01 |
| Nitin Spinners Ltd. | 571.85 | 554 | -17.85 | -3.12 |
| NRB Bearings Ltd. | 444.55 | 422 | -22.55 | -5.07 |
| Nucleus Software Exports Ltd. | 757.2 | 752.95 | -4.25 | -0.56 |
| Panama Petrochem Ltd. | 420 | 412.65 | -7.35 | -1.75 |
| Parag Milk Foods Ltd. | 233.8 | 231.7 | -2.10 | -0.90 |
| Paras Defence And Space Technologies Ltd. | 1289.25 | 1267.15 | -22.10 | -1.71 |
| PC Jeweller Ltd. | 8.76 | 8.75 | -0.01 | -0.11 |
| Pitti Engineering Ltd. | 974.9 | 949.85 | -25.05 | -2.57 |
| Pokarna Ltd. | 1035.2 | 1017.4 | -17.80 | -1.72 |
| Prataap Snacks Ltd. | 1149.6 | 1136.9 | -12.70 | -1.10 |
| Quick Heal Technologies Ltd. | 172.4 | 171.5 | -0.90 | -0.52 |
| Ramco Industries Ltd. | 339.05 | 333.15 | -5.90 | -1.74 |
| RPSG Ventures Ltd. | 847.05 | 840.8 | -6.25 | -0.74 |
| Rupa & Company Ltd. | 169.05 | 169 | -0.05 | -0.03 |
| Sandhar Technologies Ltd. | 716.5 | 706.15 | -10.35 | -1.44 |
| Sangam (India) Ltd. | 543.3 | 534.6 | -8.70 | -1.60 |
| Savita Oil Technologies Ltd. | 513.85 | 509.7 | -4.15 | -0.81 |
| Seamec Ltd. | 1417.75 | 1417.3 | -0.45 | -0.03 |
| Shalby Ltd. | 175.5 | 173.35 | -2.15 | -1.23 |
| Shivalik Bimetal Controls Ltd. | 761.25 | 744.4 | -16.85 | -2.21 |
| SIRCA Paints India Ltd. | 402 | 401 | -1.00 | -0.25 |
| SJS Enterprises Ltd. | 2216.9 | 2206.3 | -10.60 | -0.48 |
| Solara Active Pharma Sciences Ltd. | 577.05 | 566.3 | -10.75 | -1.86 |
| Sterlite Technologies Ltd. | 614.15 | 598.5 | -15.65 | -2.55 |
| Stove Kraft Ltd. | 775.35 | 756.6 | -18.75 | -2.42 |
| Stylam Industries Ltd. | 3250.3 | 3217.4 | -32.90 | -1.01 |
| Subros Ltd. | 843.85 | 838.9 | -4.95 | -0.59 |
| Supriya Lifescience Ltd. | 1017.3 | 998.25 | -19.05 | -1.87 |
| Suven Life Sciences Ltd. | 280.8 | 274.75 | -6.05 | -2.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.4 | 145.3 | -2.10 | -1.42 |
| TARC Ltd. | 126.35 | 125.95 | -0.40 | -0.32 |
| Tarsons Products Ltd. | 268 | 263 | -5.00 | -1.87 |
| Tata Capital Ltd. | 365.75 | 359.15 | -6.60 | -1.80 |
| Thangamayil Jewellery Ltd. | 6397.05 | 5981.5 | -415.55 | -6.50 |
| TV Today Network Ltd. | 127.8 | 127.65 | -0.15 | -0.12 |
| Uniparts India Ltd. | 673.05 | 660 | -13.05 | -1.94 |
| Vadilal Industries Ltd. | 6312.4 | 6150 | -162.40 | -2.57 |
| Vardhman Special Steels Ltd. | 277.6 | 273.3 | -4.30 | -1.55 |
| Venky'S (India) Ltd. | 1429.75 | 1416 | -13.75 | -0.96 |
| Veranda Learning Solutions Ltd. | 239 | 234.55 | -4.45 | -1.86 |
| Vidhi Specialty Food Ingredients Ltd. | 283.4 | 280.9 | -2.50 | -0.88 |
| Vishnu Prakash R Punglia Ltd. | 27.99 | 27.44 | -0.55 | -1.96 |
Market Stats
Advances
112
Declines
92
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 351 | 379.8 | 351 | 355.45 | 365 | 9.55 | 2.69 | 8178 | 0.30 | 759.1 | 245 | 2026-07-01 14:38:00 |
| 63 Moons Technologies Ltd. | 526881 | 659.35 | 678.65 | 655 | 654.2 | 664.95 | 10.75 | 1.64 | 4999 | 0.33 | 1130 | 142.05 | 2026-07-01 14:38:00 |
| Aarti Drugs Ltd. | 524348 | 375.25 | 386.35 | 375.25 | 377.9 | 376.8 | -1.10 | -0.29 | 6119 | 0.23 | 645 | 310.8 | 2026-07-01 14:38:00 |
| Accelya Solutions India Ltd. | 532268 | 1096.5 | 1113.2 | 1093.3 | 1096.25 | 1096.75 | 0.50 | 0.05 | 662 | 0.07 | 2128.25 | 1013.65 | 2026-07-01 14:38:00 |
| ADF Foods Ltd. | 519183 | 316.2 | 317.85 | 305.8 | 310.2 | 306.6 | -3.60 | -1.16 | 11693 | 0.36 | 1189.2 | 153.65 | 2026-07-01 14:38:00 |
| Aditya Vision Ltd. | 540205 | 666.6 | 671.75 | 644.85 | 657.6 | 649.95 | -7.65 | -1.16 | 569464 | 37.01 | 5049.95 | 328.25 | 2026-07-01 14:38:00 |
| Ador Welding Ltd. | 517041 | 1270.2 | 1281.4 | 1246.15 | 1266.3 | 1260 | -6.30 | -0.50 | 2187 | 0.28 | 1770 | 751.2 | 2026-07-01 14:38:00 |
| Alicon Castalloy Ltd. | 531147 | 664.4 | 667.5 | 656.1 | 660.6 | 667.5 | 6.90 | 1.04 | 198 | 0.01 | 1543.15 | 541 | 2026-07-01 14:38:00 |
| Allcargo Logistics Ltd. | 532749 | 8.15 | 8.26 | 8.1 | 8.1 | 8.2 | 0.10 | 1.23 | 223024 | 0.18 | 494.85 | 7.1 | 2026-07-01 14:38:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.9 | 28.3 | 26.91 | 27.86 | 27 | -0.86 | -3.09 | 166706 | 0.45 | 68.88 | 15.5 | 2026-07-01 14:38:00 |
| Apcotex Industries Ltd. | 523694 | 507 | 518 | 505.1 | 506.6 | 506.4 | -0.20 | -0.04 | 3387 | 0.17 | 668.9 | 286.65 | 2026-07-01 14:38:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121 | 121.6 | 118.35 | 120 | 119.2 | -0.80 | -0.67 | 9683 | 0.12 | 2026-07-01 14:38:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 428.3 | 428.6 | 414.35 | 424.65 | 416.6 | -8.05 | -1.90 | 408578 | 17.02 | 447 | 11.305 | 2026-07-01 14:38:00 |
| Apollo Pipes Ltd. | 531761 | 487 | 491 | 478.85 | 490.5 | 482.5 | -8.00 | -1.63 | 5440 | 0.26 | 798.85 | 252.8 | 2026-07-01 14:38:00 |
| Aptech Ltd. | 532475 | 103.55 | 105.9 | 103 | 103.3 | 103.5 | 0.20 | 0.19 | 4907 | 0.05 | 422.75 | 69.5 | 2026-07-01 14:38:00 |
| Arman Financial Services Ltd. | 531179 | 1661.65 | 1761.05 | 1661.65 | 1697.65 | 1710.05 | 12.40 | 0.73 | 4621 | 0.79 | 2676.1 | 1111 | 2026-07-01 14:38:00 |
| Ashapura Minechem Ltd. | 527001 | 661.5 | 673 | 636 | 661.4 | 645.5 | -15.90 | -2.40 | 51295 | 3.31 | 924.7 | 72.7 | 2026-07-01 14:38:00 |
| Ashiana Housing Ltd. | 523716 | 403.2 | 406 | 393.8 | 397 | 398.95 | 1.95 | 0.49 | 15835 | 0.63 | 468 | 130 | 2026-07-01 14:38:00 |
| Ashoka Buildcon Ltd. | 533271 | 130.65 | 133.3 | 130.65 | 130.65 | 132.1 | 1.45 | 1.11 | 82030 | 1.08 | 319 | 70.1 | 2026-07-01 14:38:00 |
| ASM Technologies Ltd. | 526433 | 4037.75 | 4130 | 4000 | 4058 | 4115.1 | 57.10 | 1.41 | 31709 | 13.05 | 4595.55 | 355.05 | 2026-07-01 14:38:00 |
| Astec Lifesciences Ltd. | 533138 | 701.05 | 725.65 | 701 | 711.1 | 712.55 | 1.45 | 0.20 | 2102 | 0.15 | 2285.65 | 512.35 | 2026-07-01 14:38:00 |
| AVT Natural Products Ltd. | 519105 | 70.35 | 71.8 | 70.11 | 70.95 | 70.57 | -0.38 | -0.54 | 1651 | 0.01 | 124.25 | 51 | 2026-07-01 14:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 302.4 | 322 | 302.4 | 302.45 | 312.5 | 10.05 | 3.32 | 43506 | 1.36 | 2026-07-01 14:38:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1710 | 1734 | 1656.9 | 1673.75 | 1658.25 | -15.50 | -0.93 | 17411 | 2.89 | 2210 | 123.1 | 2026-07-01 14:38:00 |
| Bajel Projects Ltd. | 544042 | 195.05 | 196.95 | 192.05 | 193.25 | 193.4 | 0.15 | 0.08 | 12480 | 0.24 | 2026-07-01 14:38:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 182.55 | 182.55 | 180 | 182.1 | 180.05 | -2.05 | -1.13 | 4524 | 0.08 | 320.25 | 107.7 | 2026-07-01 14:38:00 |
| Balu Forge Industries Ltd. | 531112 | 466.1 | 475.95 | 466 | 467.1 | 466 | -1.10 | -0.24 | 39449 | 1.84 | 890 | 52 | 2026-07-01 14:38:00 |
| Best Agrolife Ltd. | 539660 | 16 | 16.38 | 15.65 | 15.42 | 15.66 | 0.24 | 1.56 | 69866 | 0.11 | 1774.45 | 12.33 | 2026-07-01 14:38:00 |
| BF Investment Ltd. | 533303 | 449.05 | 455.5 | 447.5 | 447.3 | 448.8 | 1.50 | 0.34 | 927 | 0.04 | 828.15 | 260 | 2026-07-01 14:38:00 |
| BF Utilities Ltd. | 532430 | 611.55 | 613.6 | 581.2 | 607.75 | 581.2 | -26.55 | -4.37 | 5781 | 0.34 | 1125.05 | 283 | 2026-07-01 14:38:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 646.7 | 647.5 | 640.05 | 639.85 | 641.75 | 1.90 | 0.30 | 404 | 0.03 | 1862.55 | 550.05 | 2026-07-01 14:38:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.95 | 134.95 | 130.85 | 133.2 | 131.7 | -1.50 | -1.13 | 44933 | 0.59 | 334.7 | 80 | 2026-07-01 14:38:00 |
| Cantabil Retail India Ltd. | 533267 | 241 | 245.5 | 239.55 | 238.8 | 243.45 | 4.65 | 1.95 | 14341 | 0.35 | 1595 | 181.85 | 2026-07-01 14:38:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 257.1 | 267.5 | 255.8 | 254.1 | 265.35 | 11.25 | 4.43 | 23862 | 0.63 | 465 | 108.9 | 2026-07-01 14:38:00 |
| Care Ratings Ltd. | 534804 | 1634.7 | 1685.7 | 1634.65 | 1649.65 | 1652.2 | 2.55 | 0.15 | 99014 | 16.36 | 1964.8 | 465.65 | 2026-07-01 14:38:00 |
| CarTrade Tech Ltd. | 543333 | 2700 | 2870 | 2700 | 2692.7 | 2824.8 | 132.10 | 4.91 | 50891 | 14.38 | 3291.35 | 341.05 | 2026-07-01 14:38:00 |
| Carysil Ltd. | 524091 | 1214.35 | 1214.35 | 1168.3 | 1196.7 | 1176.45 | -20.25 | -1.69 | 1841 | 0.22 | 1249.95 | 431.35 | 2026-07-01 14:38:00 |
| Confidence Petroleum India Ltd. | 526829 | 75 | 77.07 | 74.83 | 73.25 | 75.75 | 2.50 | 3.41 | 358213 | 2.71 | 119.95 | 27 | 2026-07-01 14:38:00 |
| Crizac Ltd. | 544439 | 204.3 | 207.55 | 199.65 | 203.45 | 199.65 | -3.80 | -1.87 | 36414 | 0.73 | 2026-07-01 14:38:00 | ||
| DCX Systems Ltd. | 543650 | 200.25 | 207.5 | 198 | 198.65 | 203.3 | 4.65 | 2.34 | 114173 | 2.32 | 451.9 | 138.9 | 2026-07-01 14:38:00 |
| Den Networks Ltd. | 533137 | 29.1 | 30 | 29 | 29.21 | 29.2 | -0.01 | -0.03 | 69734 | 0.20 | 69.4 | 22.75 | 2026-07-01 14:38:00 |
| Dish TV India Ltd. | 532839 | 3.02 | 3.05 | 3.01 | 3.03 | 3.03 | 0.00 | 0.00 | 88678 | 0.03 | 26.01 | 1.82 | 2026-07-01 14:38:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.8 | 180.15 | 175 | 175.25 | 176 | 0.75 | 0.43 | 12049 | 0.21 | 321.15 | 80.05 | 2026-07-01 14:38:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1025 | 1065.55 | 976.95 | 990.4 | 1004 | 13.60 | 1.37 | 223246 | 22.41 | 1149 | 410.05 | 2026-07-01 14:38:00 |
| Dollar Industries Ltd. | 541403 | 265.5 | 268 | 261.4 | 267.7 | 265.8 | -1.90 | -0.71 | 6213 | 0.17 | 660.1 | 220.6 | 2026-07-01 14:38:00 |
| Dreamfolks Services Ltd. | 543591 | 68.22 | 69.79 | 68.1 | 68.11 | 69.65 | 1.54 | 2.26 | 8934 | 0.06 | 846.75 | 56.52 | 2026-07-01 14:38:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.53 | 44.12 | 43.12 | 43.24 | 43.62 | 0.38 | 0.88 | 43947 | 0.19 | 113.05 | 32.14 | 2026-07-01 14:38:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 329.65 | 321.9 | 325 | 324.35 | -0.65 | -0.20 | 1305 | 0.04 | 1010.6 | 265.8 | 2026-07-01 14:38:00 |
| EMS Ltd. | 543983 | 412.95 | 430.9 | 412.95 | 411.95 | 416.8 | 4.85 | 1.18 | 33876 | 1.41 | 2026-07-01 14:38:00 | ||
| EPACK Durable Ltd. | 544095 | 236.5 | 245.6 | 234.15 | 232.5 | 238 | 5.50 | 2.37 | 99480 | 2.37 | 2026-07-01 14:38:00 | ||
| Eveready Industries India Ltd. | 531508 | 372.5 | 372.5 | 364 | 367.2 | 364.75 | -2.45 | -0.67 | 4545 | 0.17 | 504.9 | 259.9 | 2026-07-01 14:38:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.55 | 119.65 | 116.15 | 117 | 117.1 | 0.10 | 0.09 | 14029 | 0.16 | 231.5 | 66.05 | 2026-07-01 14:38:00 |
| Exicom Tele-Systems Ltd. | 544133 | 171.9 | 171.9 | 165.6 | 170.8 | 166.15 | -4.65 | -2.72 | 105408 | 1.75 | 2026-07-01 14:38:00 | ||
| Expleo Solutions Ltd. | 533121 | 790 | 812.1 | 790 | 800 | 800.45 | 0.45 | 0.06 | 809 | 0.06 | 1771 | 644.1 | 2026-07-01 14:38:00 |
| Fairchem Organics Ltd. | 543252 | 678.55 | 752.2 | 671.2 | 670.8 | 723.55 | 52.75 | 7.86 | 8690 | 0.63 | 2448.9 | 427.9 | 2026-07-01 14:38:00 |
| Fiem Industries Ltd. | 532768 | 2286.1 | 2291.35 | 2250 | 2261.25 | 2258 | -3.25 | -0.14 | 1314 | 0.30 | 2587.95 | 981.15 | 2026-07-01 14:38:00 |
| Filatex India Ltd. | 526227 | 52.09 | 52.48 | 51.72 | 51.79 | 51.82 | 0.03 | 0.06 | 15008 | 0.08 | 78 | 31.6 | 2026-07-01 14:38:00 |
| Fino Payments Bank Ltd. | 543386 | 142.05 | 146.2 | 139.9 | 143.4 | 139.9 | -3.50 | -2.44 | 14769 | 0.21 | 466.4 | 110.1 | 2026-07-01 14:38:00 |
| Fusion Finance Ltd. | 543652 | 192 | 211.6 | 191.55 | 190.25 | 205.5 | 15.25 | 8.02 | 142569 | 2.93 | 690.15 | 124.9 | 2026-07-01 14:38:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 186 | 186 | 182 | 183.4 | 184.7 | 1.30 | 0.71 | 26065 | 0.48 | 2026-07-01 14:38:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 909.95 | 924 | 899.45 | 903.7 | 922 | 18.30 | 2.03 | 7712 | 0.71 | 2480 | 592 | 2026-07-01 14:38:00 |
| Geojit Financial Services Ltd. | 532285 | 77.92 | 79.44 | 77.26 | 77.48 | 78.72 | 1.24 | 1.60 | 9325 | 0.07 | 177 | 39.1 | 2026-07-01 14:38:00 |
| Globus Spirits Ltd. | 533104 | 898.95 | 918.5 | 897.6 | 900.2 | 916.7 | 16.50 | 1.83 | 6765 | 0.62 | 1373.35 | 656.1 | 2026-07-01 14:38:00 |
| GNA Axles Ltd. | 540124 | 446.35 | 463 | 440 | 440.6 | 442.3 | 1.70 | 0.39 | 14991 | 0.66 | 1065 | 269.8 | 2026-07-01 14:38:00 |
| Gokul Agro Resources Ltd. | 539725 | 208.95 | 211.5 | 203.9 | 207.15 | 204 | -3.15 | -1.52 | 20365 | 0.42 | 425 | 76.6532667332667 | 2026-07-01 14:38:00 |
| Goldiam International Ltd. | 526729 | 444.05 | 451.6 | 440.65 | 443.2 | 443.45 | 0.25 | 0.06 | 28147 | 1.25 | 569 | 120.05 | 2026-07-01 14:38:00 |
| Goodluck India Ltd. | 530655 | 1488 | 1492.2 | 1463 | 1489.15 | 1482.55 | -6.60 | -0.44 | 2326 | 0.34 | 1526 | 344.35 | 2026-07-01 14:38:00 |
| Gopal Snacks Ltd. | 544140 | 275.95 | 276.95 | 271.3 | 274.85 | 275.45 | 0.60 | 0.22 | 18881 | 0.52 | 2026-07-01 14:38:00 | ||
| Greenply Industries Ltd. | 526797 | 296.2 | 316.4 | 296.2 | 295.25 | 307.5 | 12.25 | 4.15 | 14900 | 0.46 | 411.85 | 133.85 | 2026-07-01 14:38:00 |
| GTPL Hathway Ltd. | 540602 | 61 | 61.65 | 60.63 | 60.89 | 61.25 | 0.36 | 0.59 | 357 | 0.00 | 217.65 | 55.22 | 2026-07-01 14:38:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.8 | 161.8 | 158.6 | 160.9 | 159.15 | -1.75 | -1.09 | 12354 | 0.20 | 270 | 70.71 | 2026-07-01 14:38:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1069 | 1082 | 1041 | 1061.6 | 1041 | -20.60 | -1.94 | 3260 | 0.34 | 1510 | 390 | 2026-07-01 14:38:00 |
| Gulshan Polyols Ltd. | 532457 | 190 | 193 | 186.15 | 188.25 | 190.1 | 1.85 | 0.98 | 17608 | 0.33 | 274.95 | 121.75 | 2026-07-01 14:38:00 |
| Hariom Pipe Industries Ltd. | 543517 | 408.05 | 408.05 | 394.95 | 403.1 | 395.55 | -7.55 | -1.87 | 9208 | 0.36 | 885.05 | 204.85 | 2026-07-01 14:38:00 |
| Heranba Industries Ltd. | 543266 | 182.65 | 186 | 179.85 | 179.5 | 182.2 | 2.70 | 1.50 | 2848 | 0.05 | 606 | 155.8 | 2026-07-01 14:38:00 |
| Heritage Foods Ltd. | 519552 | 327.6 | 333.4 | 327.6 | 329.1 | 329.45 | 0.35 | 0.11 | 4753 | 0.16 | 727.9 | 135.65 | 2026-07-01 14:38:00 |
| Hester Biosciences Ltd. | 524669 | 2170.8 | 2217 | 2170 | 2161.45 | 2196.55 | 35.10 | 1.62 | 220 | 0.05 | 3375.45 | 1246.75 | 2026-07-01 14:38:00 |
| Himatsingka Seide Ltd. | 514043 | 91.91 | 93.46 | 90.85 | 91.85 | 90.85 | -1.00 | -1.09 | 99791 | 0.91 | 231.6 | 67.55 | 2026-07-01 14:38:00 |
| Hindware Home Innovation Ltd. | 542905 | 257.8 | 259.6 | 253 | 259.6 | 254 | -5.60 | -2.16 | 11254 | 0.29 | 659.35 | 171 | 2026-07-01 14:38:00 |
| HLE Glascoat Ltd. | 522215 | 380.5 | 391.4 | 380.5 | 382.65 | 385.1 | 2.45 | 0.64 | 2774 | 0.11 | 815.29 | 218 | 2026-07-01 14:38:00 |
| Honda India Power Products Ltd. | 522064 | 2200.65 | 2200.7 | 2183.55 | 2175.6 | 2187.2 | 11.60 | 0.53 | 89 | 0.02 | 4494 | 1423.95 | 2026-07-01 14:38:00 |
| Ideaforge Technology Ltd. | 543932 | 821 | 854.85 | 803 | 814.15 | 854.85 | 40.70 | 5.00 | 9906 | 0.85 | 1344 | 301 | 2026-07-01 14:36:00 |
| IFGL Refractories Ltd. | 540774 | 179.8 | 183.35 | 179.8 | 179.8 | 181.6 | 1.80 | 1.00 | 174 | 0.00 | 935.5 | 120.1 | 2026-07-01 14:38:00 |
| Igarashi Motors India Ltd. | 517380 | 468.45 | 484.15 | 467 | 459.2 | 471 | 11.80 | 2.57 | 8954 | 0.42 | 848 | 272 | 2026-07-01 14:38:00 |
| IKIO Technologies Ltd. | 543923 | 153.8 | 154.05 | 151.1 | 151.55 | 152.35 | 0.80 | 0.53 | 5892 | 0.09 | 477.15 | 104.1 | 2026-07-01 14:38:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.32 | 49.7 | 47.53 | 48.72 | 47.71 | -1.01 | -2.07 | 34839 | 0.17 | 103.24 | 22.65 | 2026-07-01 14:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1272 | 1345 | 1260.65 | 1263.15 | 1324.55 | 61.40 | 4.86 | 8455 | 1.12 | 1666.7 | 221 | 2026-07-01 14:38:00 |
| Innova Captab Ltd. | 544067 | 993.65 | 993.65 | 957 | 977.3 | 971.2 | -6.10 | -0.62 | 3148 | 0.31 | 2026-07-01 14:38:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.5 | 202.9 | 199.25 | 198.8 | 199.4 | 0.60 | 0.30 | 37204 | 0.74 | 279 | 38.5 | 2026-07-01 14:38:00 |
| Insecticides (India) Ltd. | 532851 | 660.85 | 667.2 | 652.8 | 659.7 | 652.8 | -6.90 | -1.05 | 149 | 0.01 | 1096.3 | 410.2 | 2026-07-01 14:38:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 145.9 | 148 | 144.75 | 145.2 | 147 | 1.80 | 1.24 | 190789 | 2.80 | 537.05 | 57.51 | 2026-07-01 14:38:00 |
| Jagran Prakashan Ltd. | 532705 | 64.75 | 65.5 | 64.37 | 64.59 | 64.55 | -0.04 | -0.06 | 15549 | 0.10 | 129.45 | 58.15 | 2026-07-01 14:38:00 |
| Jindal Worldwide Ltd. | 531543 | 29.85 | 31.1 | 29.85 | 30.06 | 30.14 | 0.08 | 0.27 | 37463 | 0.11 | 477 | 17.99 | 2026-07-01 14:38:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1012 | 1022.15 | 990.85 | 1015.45 | 1004 | -11.45 | -1.13 | 16273 | 1.63 | 1818.45 | 700 | 2026-07-01 14:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 261.2 | 274.9 | 261.2 | 270.05 | 264.65 | -5.40 | -2.00 | 8406 | 0.22 | 644.65 | 171 | 2026-07-01 14:38:00 |
| KDDL Ltd. | 532054 | 3203.45 | 3325 | 3203 | 3231.6 | 3308.7 | 77.10 | 2.39 | 1702 | 0.56 | 3801.5 | 742.05 | 2026-07-01 14:38:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.7 | 505.15 | 489.3 | 497.15 | 505.15 | 8.00 | 1.61 | 1362 | 0.07 | 823.95 | 359.75 | 2026-07-01 14:38:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5101 | 5154 | 5077 | 5161.9 | 5105.35 | -56.55 | -1.10 | 786 | 0.40 | 5650 | 955.65 | 2026-07-01 14:38:00 |
| Kiri Industries Ltd. | 532967 | 382.75 | 389.35 | 377.65 | 381.2 | 384.05 | 2.85 | 0.75 | 13734 | 0.53 | 752.75 | 255.5 | 2026-07-01 14:38:00 |
| Kitex Garments Ltd. | 521248 | 161.3 | 162.9 | 159.25 | 160.2 | 159.5 | -0.70 | -0.44 | 55006 | 0.88 | 900 | 135.5 | 2026-07-01 14:38:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.05 | 6127 | 6000 | 5998.2 | 6059.75 | 61.55 | 1.03 | 587 | 0.36 | 6725 | 1446.65 | 2026-07-01 14:38:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.85 | 555.7 | 543.85 | 543.8 | 554.35 | 10.55 | 1.94 | 3698 | 0.20 | 1041.8 | 354 | 2026-07-01 14:38:00 |
| Kuantum Papers Ltd. | 532937 | 77.65 | 78.9 | 76.58 | 75.65 | 76.58 | 0.93 | 1.23 | 180 | 0.00 | 225.45 | 65.47 | 2026-07-01 14:38:00 |
| Landmark Cars Ltd. | 543714 | 445.75 | 445.8 | 430.4 | 437 | 432.2 | -4.80 | -1.10 | 1170 | 0.05 | 901.95 | 306.05 | 2026-07-01 14:38:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1532.5 | 1574 | 1528.9 | 1532.5 | 1530 | -2.50 | -0.16 | 6237 | 0.95 | 1898.65 | 201.35 | 2026-07-01 14:38:00 |
| Lumax Industries Ltd. | 517206 | 5109.95 | 5493.3 | 5109.95 | 5263.2 | 5308.85 | 45.65 | 0.87 | 778 | 0.41 | 6969.9 | 1300 | 2026-07-01 14:38:00 |
| Mahindra Logistics Ltd. | 540768 | 375 | 375 | 369.25 | 373.8 | 371 | -2.80 | -0.75 | 2108 | 0.08 | 567.3 | 238.5 | 2026-07-01 14:38:00 |
| Manorama Industries Ltd. | 541974 | 1655.35 | 1674.95 | 1566 | 1656.2 | 1571.45 | -84.75 | -5.12 | 16501 | 2.59 | 2399.95 | 289.4 | 2026-07-01 14:38:00 |
| Matrimony.Com Ltd. | 540704 | 395.6 | 408.3 | 391.2 | 395.6 | 404.55 | 8.95 | 2.26 | 659 | 0.03 | 849.8 | 363.3 | 2026-07-01 14:38:00 |
| Mayur Uniquoters Ltd. | 522249 | 870.2 | 870.2 | 830 | 861.55 | 845.5 | -16.05 | -1.86 | 5715 | 0.48 | 875 | 382.4 | 2026-07-01 14:38:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366.95 | 372.35 | 364.05 | 365.6 | 366.7 | 1.10 | 0.30 | 2666 | 0.10 | 2026-07-01 14:38:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.75 | 49.01 | 47.05 | 48.59 | 47.16 | -1.43 | -2.94 | 130061 | 0.61 | 135.9 | 36.41 | 2026-07-01 14:38:00 |
| MM Forgings Ltd. | 522241 | 462 | 465 | 447.25 | 452.9 | 450.05 | -2.85 | -0.63 | 1667 | 0.08 | 1403.05 | 276.05 | 2026-07-01 14:38:00 |
| Mold-Tek Packaging Ltd. | 533080 | 728.5 | 731.05 | 708 | 718.9 | 716.75 | -2.15 | -0.30 | 4448 | 0.32 | 1123.05 | 415 | 2026-07-01 14:38:00 |
| Monte Carlo Fashions Ltd. | 538836 | 549.1 | 561.9 | 549.1 | 554.5 | 558.65 | 4.15 | 0.75 | 735 | 0.04 | 984 | 465 | 2026-07-01 14:38:00 |
| MPS Ltd. | 532440 | 1916.85 | 1934.9 | 1878.85 | 1892.45 | 1913.95 | 21.50 | 1.14 | 485 | 0.09 | 3071.85 | 620 | 2026-07-01 14:38:00 |
| MSTC Ltd. | 542597 | 708.95 | 724.45 | 699.95 | 710.5 | 708.1 | -2.40 | -0.34 | 33374 | 2.36 | 1165 | 239.65 | 2026-07-01 14:38:00 |
| NACL Industries Ltd. | 524709 | 222.95 | 235.7 | 220.6 | 220.8 | 224.2 | 3.40 | 1.54 | 277594 | 6.22 | 337.65 | 48.6 | 2026-07-01 14:38:00 |
| Nephrocare Health Services Ltd. | 544647 | 681.05 | 681.05 | 667 | 677.6 | 677.55 | -0.05 | -0.01 | 4074 | 0.28 | 2026-07-01 14:38:00 | ||
| Nitin Spinners Ltd. | 532698 | 576.2 | 581 | 551.4 | 571.85 | 554 | -17.85 | -3.12 | 10584 | 0.59 | 581 | 182.25 | 2026-07-01 14:38:00 |
| NRB Bearings Ltd. | 530367 | 444 | 449.3 | 421.15 | 444.55 | 422 | -22.55 | -5.07 | 53090 | 2.24 | 467.65 | 125.05 | 2026-07-01 14:38:00 |
| Nucleus Software Exports Ltd. | 531209 | 754.95 | 761.5 | 749.6 | 757.2 | 752.95 | -4.25 | -0.56 | 1768 | 0.13 | 1787.8 | 365 | 2026-07-01 14:37:00 |
| Optiemus Infracom Ltd. | 530135 | 469.85 | 506.65 | 469.85 | 464.45 | 490 | 25.55 | 5.50 | 48773 | 2.39 | 873.65 | 160.45 | 2026-07-01 14:38:00 |
| Paisalo Digital Ltd. | 532900 | 59.75 | 71.06 | 59.75 | 59.22 | 70.49 | 11.27 | 19.03 | 15060961 | 106.16 | 199.25 | 29.4 | 2026-07-01 14:38:00 |
| Panama Petrochem Ltd. | 524820 | 421.4 | 425.95 | 400 | 420 | 412.65 | -7.35 | -1.75 | 15324 | 0.63 | 512 | 229 | 2026-07-01 14:38:00 |
| Parag Milk Foods Ltd. | 539889 | 234 | 235 | 231 | 233.8 | 231.7 | -2.10 | -0.90 | 18215 | 0.42 | 101006 | 68 | 2026-07-01 14:38:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1293.45 | 1306.35 | 1237.65 | 1289.25 | 1267.15 | -22.10 | -1.71 | 268773 | 34.06 | 1943.6 | 447.1 | 2026-07-01 14:38:00 |
| Paushak Ltd. | 532742 | 519.9 | 527.05 | 497.1 | 495.35 | 509.45 | 14.10 | 2.85 | 1703 | 0.09 | 10349 | 343 | 2026-07-01 14:38:00 |
| PC Jeweller Ltd. | 534809 | 8.82 | 8.91 | 8.73 | 8.76 | 8.75 | -0.01 | -0.11 | 1379642 | 1.21 | 186.8 | 7.45 | 2026-07-01 14:38:00 |
| Pearl Global Industries Ltd. | 532808 | 2051 | 2100 | 2025.8 | 2014 | 2094.6 | 80.60 | 4.00 | 4322 | 0.91 | 2115 | 334.35 | 2026-07-01 14:38:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4356 | 4449.95 | 4356 | 4349.2 | 4416 | 66.80 | 1.54 | 31 | 0.01 | 8265.95 | 1602.65 | 2026-07-01 14:36:00 |
| Pitti Engineering Ltd. | 513519 | 970 | 976.4 | 945.45 | 974.9 | 949.85 | -25.05 | -2.57 | 2902 | 0.28 | 1511.45 | 256.8 | 2026-07-01 14:38:00 |
| Pokarna Ltd. | 532486 | 1040 | 1040 | 1008.3 | 1035.2 | 1017.4 | -17.80 | -1.72 | 3284 | 0.33 | 1451.7 | 233.75 | 2026-07-01 14:38:00 |
| Prataap Snacks Ltd. | 540724 | 1149.8 | 1149.8 | 1135.2 | 1149.6 | 1136.9 | -12.70 | -1.10 | 53 | 0.01 | 1450 | 662 | 2026-07-01 14:38:00 |
| Precision Camshafts Ltd. | 539636 | 148.65 | 154 | 148.65 | 149.1 | 151.7 | 2.60 | 1.74 | 16573 | 0.25 | 382.15 | 88.41 | 2026-07-01 14:38:00 |
| Prime Focus Ltd. | 532748 | 224.85 | 232.5 | 224.85 | 221.45 | 232.5 | 11.05 | 4.99 | 97949 | 2.28 | 367.25 | 64.75 | 2026-07-01 14:32:00 |
| PSP Projects Ltd. | 540544 | 1013.25 | 1044 | 990.45 | 1002.65 | 1027.6 | 24.95 | 2.49 | 10267 | 1.06 | 1044 | 560.2 | 2026-07-01 14:38:00 |
| Quick Heal Technologies Ltd. | 539678 | 171.3 | 174.9 | 170 | 172.4 | 171.5 | -0.90 | -0.52 | 3588 | 0.06 | 825.9 | 125 | 2026-07-01 14:38:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.54 | 4.57 | 4.46 | 4.45 | 4.5 | 0.05 | 1.12 | 189577 | 0.09 | 50.5 | 3.44 | 2026-07-01 14:37:00 |
| Ramco Industries Ltd. | 532369 | 340.3 | 340.3 | 330.65 | 339.05 | 333.15 | -5.90 | -1.74 | 14525 | 0.48 | 397.55 | 117.5 | 2026-07-01 14:38:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 815.2 | 827.95 | 815.2 | 815.35 | 820.05 | 4.70 | 0.58 | 3070 | 0.25 | 1604 | 620.5 | 2026-07-01 14:38:00 |
| Repco Home Finance Ltd. | 535322 | 419.95 | 427.7 | 415.3 | 418.65 | 423.2 | 4.55 | 1.09 | 4994 | 0.21 | 594.7 | 155.6 | 2026-07-01 14:38:00 |
| Rossari Biotech Ltd. | 543213 | 527.7 | 530 | 521 | 525.1 | 527.4 | 2.30 | 0.44 | 2013 | 0.11 | 1051 | 372.9 | 2026-07-01 14:38:00 |
| RPG Life Sciences Ltd. | 532983 | 2317 | 2377.8 | 2304 | 2304.5 | 2361.9 | 57.40 | 2.49 | 793 | 0.19 | 2976.7 | 645.7 | 2026-07-01 14:38:00 |
| RPSG Ventures Ltd. | 542333 | 860 | 861.25 | 840.8 | 847.05 | 840.8 | -6.25 | -0.74 | 618 | 0.05 | 1357.4 | 359.45 | 2026-07-01 14:38:00 |
| Rupa & Company Ltd. | 533552 | 167.8 | 172.25 | 167.8 | 169.05 | 169 | -0.05 | -0.03 | 11443 | 0.19 | 368.35 | 109.5 | 2026-07-01 14:38:00 |
| Sandhar Technologies Ltd. | 541163 | 723.6 | 724.5 | 703 | 716.5 | 706.15 | -10.35 | -1.44 | 18793 | 1.33 | 764.1 | 186.1 | 2026-07-01 14:38:00 |
| Sangam (India) Ltd. | 514234 | 543.85 | 544.25 | 534.6 | 543.3 | 534.6 | -8.70 | -1.60 | 1044 | 0.06 | 627.2 | 185 | 2026-07-01 14:37:00 |
| Sanghvi Movers Ltd. | 530073 | 443.45 | 451 | 436 | 438.35 | 438.55 | 0.20 | 0.05 | 34838 | 1.53 | 1483 | 205 | 2026-07-01 14:38:00 |
| Sasken Technologies Ltd. | 532663 | 2136.05 | 2274.3 | 2136.05 | 2166 | 2274.3 | 108.30 | 5.00 | 6409 | 1.46 | 2785.05 | 761 | 2026-07-01 14:38:00 |
| Satia Industries Ltd. | 539201 | 54.53 | 55.95 | 54.09 | 54.37 | 55.82 | 1.45 | 2.67 | 10603 | 0.06 | 164.35 | 50.62 | 2026-07-01 14:38:00 |
| Satin Creditcare Network Ltd. | 539404 | 247.3 | 256.9 | 247.3 | 245.8 | 251 | 5.20 | 2.12 | 73252 | 1.84 | 283.65 | 102.45 | 2026-07-01 14:38:00 |
| Savita Oil Technologies Ltd. | 524667 | 513.5 | 523.25 | 508.25 | 513.85 | 509.7 | -4.15 | -0.81 | 3375 | 0.17 | 655 | 231.95 | 2026-07-01 14:38:00 |
| Seamec Ltd. | 526807 | 1447 | 1447 | 1408.9 | 1417.75 | 1417.3 | -0.45 | -0.03 | 970 | 0.14 | 1707.55 | 563.3 | 2026-07-01 14:38:00 |
| SEPC Ltd. | 532945 | 6.44 | 6.63 | 6.44 | 6.46 | 6.53 | 0.07 | 1.08 | 1158399 | 0.76 | 33.5 | 4.63 | 2026-07-01 14:38:00 |
| SG Finserve Ltd. | 539199 | 618.8 | 700 | 612.25 | 616.4 | 662.05 | 45.65 | 7.41 | 158239 | 10.48 | 748 | 182.45 | 2026-07-01 14:38:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.6 | 130.1 | 128.1 | 128.1 | 129.7 | 1.60 | 1.25 | 10600 | 0.14 | 335.25 | 81.9 | 2026-07-01 14:38:00 |
| Shalby Ltd. | 540797 | 176.05 | 176.05 | 172 | 175.5 | 173.35 | -2.15 | -1.23 | 440 | 0.01 | 333.85 | 114.35 | 2026-07-01 14:38:00 |
| Shankara Building Products Ltd. | 540425 | 131 | 132 | 129.05 | 128.7 | 130.5 | 1.80 | 1.40 | 5042 | 0.07 | 1210 | 98.5 | 2026-07-01 14:38:00 |
| Shilchar Technologies Ltd. | 531201 | 4736.95 | 4736.95 | 4554.95 | 4566.95 | 4572.9 | 5.95 | 0.13 | 1855 | 0.85 | 8899 | 552.1 | 2026-07-01 14:38:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 767 | 767 | 724.95 | 761.25 | 744.4 | -16.85 | -2.21 | 22054 | 1.64 | 788.95 | 318 | 2026-07-01 14:38:00 |
| Shriram Properties Ltd. | 543419 | 89.18 | 90.85 | 88.06 | 88.01 | 88.52 | 0.51 | 0.58 | 18260 | 0.16 | 147.5 | 53.25 | 2026-07-01 14:38:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.67 | 25.64 | 24.67 | 24.94 | 25.3 | 0.36 | 1.44 | 80465 | 0.20 | 45.15 | 12.9 | 2026-07-01 14:38:00 |
| SIRCA Paints India Ltd. | 543686 | 403.25 | 406.4 | 400 | 402 | 401 | -1.00 | -0.25 | 5900 | 0.24 | 539 | 234 | 2026-07-01 14:38:00 |
| SJS Enterprises Ltd. | 543387 | 2252.55 | 2252.55 | 2206.2 | 2216.9 | 2206.3 | -10.60 | -0.48 | 1039 | 0.23 | 2285.75 | 379 | 2026-07-01 14:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 573.75 | 580.25 | 566.25 | 577.05 | 566.3 | -10.75 | -1.86 | 4657 | 0.26 | 885.95 | 287 | 2026-07-01 14:38:00 |
| Somany Ceramics Ltd. | 531548 | 535 | 546 | 532.75 | 534.75 | 540 | 5.25 | 0.98 | 5301 | 0.29 | 872 | 332 | 2026-07-01 14:38:00 |
| Stanley Lifestyles Ltd. | 544202 | 152.85 | 161 | 152 | 150.85 | 157.25 | 6.40 | 4.24 | 45181 | 0.71 | 2026-07-01 14:38:00 | ||
| Sterling Tools Ltd. | 530759 | 246.8 | 252.7 | 242 | 240.7 | 250 | 9.30 | 3.86 | 1791 | 0.04 | 744.3 | 156.6 | 2026-07-01 14:35:00 |
| Sterlite Technologies Ltd. | 532374 | 606.05 | 612 | 588.6 | 614.15 | 598.5 | -15.65 | -2.55 | 60058 | 3.59 | 684.45 | 58.51 | 2026-07-01 14:38:00 |
| Stove Kraft Ltd. | 543260 | 780 | 789.45 | 753.45 | 775.35 | 756.6 | -18.75 | -2.42 | 4151 | 0.31 | 976.75 | 354 | 2026-07-01 14:38:00 |
| Stylam Industries Ltd. | 526951 | 3252.8 | 3252.8 | 3132.45 | 3250.3 | 3217.4 | -32.90 | -1.01 | 1495 | 0.48 | 3393.95 | 941.7 | 2026-07-01 14:38:00 |
| Subex Ltd. | 532348 | 11.65 | 11.88 | 11.51 | 11.65 | 11.67 | 0.02 | 0.17 | 73379 | 0.09 | 45.8 | 6.63 | 2026-07-01 14:38:00 |
| Subros Ltd. | 517168 | 848.9 | 861.1 | 831.05 | 843.85 | 838.9 | -4.95 | -0.59 | 9208 | 0.77 | 1212.4 | 272 | 2026-07-01 14:38:00 |
| Sula Vineyards Ltd. | 543711 | 154.1 | 155.05 | 153.15 | 153.05 | 153.5 | 0.45 | 0.29 | 5431 | 0.08 | 699.75 | 138.55 | 2026-07-01 14:38:00 |
| Supriya Lifescience Ltd. | 543434 | 1020.35 | 1036.9 | 992.65 | 1017.3 | 998.25 | -19.05 | -1.87 | 9000 | 0.90 | 1040.75 | 170.05 | 2026-07-01 14:38:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 176 | 179.1 | 174 | 175.35 | 177.5 | 2.15 | 1.23 | 15426 | 0.27 | 219.55 | 83.45 | 2026-07-01 14:38:00 |
| Suven Life Sciences Ltd. | 530239 | 279.15 | 282.25 | 274.05 | 280.8 | 274.75 | -6.05 | -2.15 | 37480 | 1.03 | 303 | 45.01 | 2026-07-01 14:38:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 341.1 | 342 | 336.85 | 337 | 341 | 4.00 | 1.19 | 1822 | 0.06 | 539.95 | 157.7 | 2026-07-01 14:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.95 | 148.95 | 145 | 147.4 | 145.3 | -2.10 | -1.42 | 2332 | 0.03 | 330.95 | 115.05 | 2026-07-01 14:38:00 |
| TARC Ltd. | 543249 | 128 | 128 | 122 | 126.35 | 125.95 | -0.40 | -0.32 | 21366 | 0.27 | 275.5 | 33.4 | 2026-07-01 14:38:00 |
| Tarsons Products Ltd. | 543399 | 262.6 | 273.15 | 261.6 | 268 | 263 | -5.00 | -1.87 | 11551 | 0.30 | 914.35 | 164.15 | 2026-07-01 14:38:00 |
| Tata Capital Ltd. | 544574 | 363.15 | 364.5 | 358.7 | 365.75 | 359.15 | -6.60 | -1.80 | 73353 | 2.63 | 2026-07-01 14:38:00 | ||
| TCI Express Ltd. | 540212 | 515 | 517.75 | 507.3 | 512.75 | 512.95 | 0.20 | 0.04 | 3646 | 0.19 | 2009.95 | 451 | 2026-07-01 14:38:00 |
| TeamLease Services Ltd. | 539658 | 1449.95 | 1453.3 | 1445 | 1443.45 | 1451.3 | 7.85 | 0.54 | 800 | 0.12 | 3692.45 | 1063.4 | 2026-07-01 14:38:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6461.9 | 6565 | 5954.35 | 6397.05 | 5981.5 | -415.55 | -6.50 | 17395 | 10.40 | 6565 | 472.075 | 2026-07-01 14:38:00 |
| TV Today Network Ltd. | 532515 | 127.6 | 130.65 | 127 | 127.8 | 127.65 | -0.15 | -0.12 | 4192 | 0.05 | 324 | 94.1 | 2026-07-01 14:38:00 |
| Uniparts India Ltd. | 543689 | 671 | 677.25 | 656 | 673.05 | 660 | -13.05 | -1.94 | 6272 | 0.41 | 722.15 | 260 | 2026-07-01 14:38:00 |
| United Foodbrands Ltd. | 543283 | 615 | 669.85 | 612 | 644.2 | 645.65 | 1.45 | 0.23 | 23333 | 1.51 | 1219 | 170.7 | 2026-07-01 14:38:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229 | 235.5 | 228.4 | 228.4 | 230.85 | 2.45 | 1.07 | 2471 | 0.06 | 535.2 | 170.05 | 2026-07-01 14:38:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4495.4 | 4732.1 | 4450 | 4506.95 | 4710 | 203.05 | 4.51 | 970 | 0.46 | 6350.35 | 2046.55 | 2026-07-01 14:38:00 |
| Vadilal Industries Ltd. | 519156 | 6246.85 | 6265 | 6030.35 | 6312.4 | 6150 | -162.40 | -2.57 | 699 | 0.43 | 7398.95 | 1800 | 2026-07-01 14:38:00 |
| Valiant Organics Ltd. | 540145 | 275 | 282.7 | 269.5 | 269.3 | 275 | 5.70 | 2.12 | 512 | 0.01 | 869 | 195.2 | 2026-07-01 14:29:00 |
| Vardhman Special Steels Ltd. | 534392 | 282.1 | 282.1 | 273.3 | 277.6 | 273.3 | -4.30 | -1.55 | 2363 | 0.06 | 345.25 | 115.475 | 2026-07-01 14:38:00 |
| Venky'S (India) Ltd. | 523261 | 1438.95 | 1440.45 | 1416 | 1429.75 | 1416 | -13.75 | -0.96 | 327 | 0.05 | 2555 | 1166.05 | 2026-07-01 14:38:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1730 | 1816.6 | 1730 | 1728.75 | 1810.1 | 81.35 | 4.71 | 21785 | 3.94 | 2489.95 | 381.5 | 2026-07-01 14:38:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.7 | 239.95 | 234.3 | 239 | 234.55 | -4.45 | -1.86 | 3000 | 0.07 | 379.9 | 129.25 | 2026-07-01 14:38:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288.7 | 288.7 | 276.05 | 283.4 | 280.9 | -2.50 | -0.88 | 488 | 0.01 | 571.95 | 258.75 | 2026-07-01 14:38:00 |
| Vindhya Telelinks Ltd. | 517015 | 2113.45 | 2137.45 | 2084.05 | 2077.35 | 2101 | 23.65 | 1.14 | 1847 | 0.39 | 3232.95 | 960 | 2026-07-01 14:38:00 |
| Vishnu Chemicals Ltd. | 516072 | 608.85 | 610.25 | 601.95 | 601.15 | 603.05 | 1.90 | 0.32 | 4115 | 0.25 | 652.1 | 245.05 | 2026-07-01 14:38:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.44 | 27.44 | 27.44 | 27.99 | 27.44 | -0.55 | -1.96 | 4859 | 0.01 | 2026-07-01 14:38:00 | ||
| Viyash Scientific Ltd. | 512529 | 279.3 | 291.1 | 279 | 276.7 | 286.45 | 9.75 | 3.52 | 273086 | 7.82 | 291.1 | 61.8 | 2026-07-01 14:38:00 |
| Yasho Industries Ltd. | 541167 | 2960.75 | 3021.6 | 2890 | 2925.5 | 3008.6 | 83.10 | 2.84 | 2792 | 0.84 | 3085.4 | 1151 | 2026-07-01 14:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 867.8 | 872.9 | 855.9 | 857.6 | 858.05 | 0.45 | 0.05 | 16081 | 1.38 | 889.8 | 304 | 2026-07-01 14:38:00 |
| Yatra Online Ltd | 543992 | 113.05 | 118.2 | 113 | 112.45 | 115.4 | 2.95 | 2.62 | 115215 | 1.33 | 2026-07-01 14:38:00 |