Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 117 |
Declines - 86 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 367.95 | 373.8 | 5.85 | 1.59 |
| 63 Moons Technologies Ltd. | 703.75 | 710.4 | 6.65 | 0.94 |
| Accelya Solutions India Ltd. | 1145.65 | 1159 | 13.35 | 1.17 |
| ADF Foods Ltd. | 297.1 | 308.75 | 11.65 | 3.92 |
| Ador Welding Ltd. | 1462 | 1487.5 | 25.50 | 1.74 |
| Allcargo Logistics Ltd. | 8 | 8.09 | 0.09 | 1.13 |
| Andrew Yule & Company Ltd. | 23.92 | 25.3 | 1.38 | 5.77 |
| Apcotex Industries Ltd. | 559.5 | 559.6 | 0.10 | 0.02 |
| Apollo Micro Systems Ltd. | 393.75 | 394.2 | 0.45 | 0.11 |
| Apollo Pipes Ltd. | 486.25 | 491.75 | 5.50 | 1.13 |
| Aptech Ltd. | 91.1 | 91.5 | 0.40 | 0.44 |
| Ashapura Minechem Ltd. | 687.35 | 693.45 | 6.10 | 0.89 |
| Ashiana Housing Ltd. | 380.2 | 387.85 | 7.65 | 2.01 |
| Ashoka Buildcon Ltd. | 120.5 | 120.75 | 0.25 | 0.21 |
| ASM Technologies Ltd. | 4145.2 | 4260 | 114.80 | 2.77 |
| Axiscades Technologies Ltd. | 1560.65 | 1602.7 | 42.05 | 2.69 |
| Balu Forge Industries Ltd. | 431.25 | 433.05 | 1.80 | 0.42 |
| BF Investment Ltd. | 450.95 | 458 | 7.05 | 1.56 |
| BF Utilities Ltd. | 579 | 580.85 | 1.85 | 0.32 |
| Butterfly Gandhimathi Appliances Ltd. | 751.35 | 761.1 | 9.75 | 1.30 |
| Camlin Fine Sciences Ltd. | 120.45 | 124.4 | 3.95 | 3.28 |
| Carysil Ltd. | 1117.25 | 1118.5 | 1.25 | 0.11 |
| Confidence Petroleum India Ltd. | 74.53 | 78.43 | 3.90 | 5.23 |
| DCX Systems Ltd. | 179.85 | 181 | 1.15 | 0.64 |
| Den Networks Ltd. | 26.92 | 27.2 | 0.28 | 1.04 |
| Dish TV India Ltd. | 2.82 | 2.84 | 0.02 | 0.71 |
| Dishman Carbogen Amcis Ltd. | 179.45 | 184 | 4.55 | 2.54 |
| Divgi Torqtransfer Systems Ltd. | 934.8 | 941.95 | 7.15 | 0.76 |
| Dollar Industries Ltd. | 252.15 | 258.35 | 6.20 | 2.46 |
| Dwarikesh Sugar Industries Ltd. | 42.43 | 43.13 | 0.70 | 1.65 |
| EIH Associated Hotels Ltd. | 309.05 | 312 | 2.95 | 0.95 |
| EPACK Durable Ltd. | 230.75 | 234.5 | 3.75 | 1.63 |
| Eveready Industries India Ltd. | 351.3 | 355.95 | 4.65 | 1.32 |
| Filatex India Ltd. | 71.85 | 73.8 | 1.95 | 2.71 |
| Ganesha Ecosphere Ltd. | 1194.65 | 1210.05 | 15.40 | 1.29 |
| Globus Spirits Ltd. | 861.4 | 884.05 | 22.65 | 2.63 |
| GNA Axles Ltd. | 500.8 | 510.8 | 10.00 | 2.00 |
| Goldiam International Ltd. | 347.8 | 349.45 | 1.65 | 0.47 |
| Gopal Snacks Ltd. | 258.2 | 259.7 | 1.50 | 0.58 |
| Gulshan Polyols Ltd. | 186.4 | 195.15 | 8.75 | 4.69 |
| Hariom Pipe Industries Ltd. | 382.65 | 391.65 | 9.00 | 2.35 |
| Heritage Foods Ltd. | 329.9 | 334.45 | 4.55 | 1.38 |
| Hester Biosciences Ltd. | 2363.55 | 2370.5 | 6.95 | 0.29 |
| Hindware Home Innovation Ltd. | 211.35 | 212.1 | 0.75 | 0.35 |
| HLE Glascoat Ltd. | 411.95 | 419.25 | 7.30 | 1.77 |
| Ideaforge Technology Ltd. | 859.45 | 869.9 | 10.45 | 1.22 |
| IFGL Refractories Ltd. | 196.05 | 196.9 | 0.85 | 0.43 |
| Igarashi Motors India Ltd. | 442.3 | 454.3 | 12.00 | 2.71 |
| Indian Metals & Ferro Alloys Ltd. | 1334.45 | 1342.5 | 8.05 | 0.60 |
| Inox Green Energy Services Ltd. | 187.5 | 191.5 | 4.00 | 2.13 |
| Insecticides (India) Ltd. | 603.35 | 616.7 | 13.35 | 2.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.25 | 149.6 | 2.35 | 1.60 |
| Jagran Prakashan Ltd. | 62 | 62.86 | 0.86 | 1.39 |
| Jindal Worldwide Ltd. | 34.31 | 38.26 | 3.95 | 11.51 |
| Kabra Extrusiontechnik Ltd. | 350.85 | 375.7 | 24.85 | 7.08 |
| KDDL Ltd. | 3096.95 | 3148.2 | 51.25 | 1.65 |
| Kingfa Science & Technology (India) Ltd. | 5028.25 | 5231 | 202.75 | 4.03 |
| Kitex Garments Ltd. | 144.25 | 147.2 | 2.95 | 2.05 |
| Kovai Medical Center & Hospital Ltd. | 5764.05 | 5850 | 85.95 | 1.49 |
| Krsnaa Diagnostics Ltd. | 537.1 | 540 | 2.90 | 0.54 |
| Landmark Cars Ltd. | 504.85 | 506.05 | 1.20 | 0.24 |
| Lumax Industries Ltd. | 5098.9 | 5134.35 | 35.45 | 0.70 |
| Mahindra Logistics Ltd. | 392.75 | 417 | 24.25 | 6.17 |
| Manorama Industries Ltd. | 1580.1 | 1588.15 | 8.05 | 0.51 |
| Mayur Uniquoters Ltd. | 789.1 | 790 | 0.90 | 0.11 |
| Medi Assist Healthcare Services Ltd. | 338.5 | 338.85 | 0.35 | 0.10 |
| MM Forgings Ltd. | 548.35 | 554.85 | 6.50 | 1.19 |
| Mold-Tek Packaging Ltd. | 712.65 | 725.6 | 12.95 | 1.82 |
| MPS Ltd. | 2661.3 | 2783.15 | 121.85 | 4.58 |
| MSTC Ltd. | 596.95 | 607.5 | 10.55 | 1.77 |
| NACL Industries Ltd. | 192.85 | 196.8 | 3.95 | 2.05 |
| Nitin Spinners Ltd. | 528.7 | 537.25 | 8.55 | 1.62 |
| NRB Bearings Ltd. | 393.1 | 399 | 5.90 | 1.50 |
| Paushak Ltd. | 545.95 | 564.1 | 18.15 | 3.32 |
| Pearl Global Industries Ltd. | 1946.15 | 1968.75 | 22.60 | 1.16 |
| Pilani Investment And Industries Corporation Ltd. | 4306.2 | 4320 | 13.80 | 0.32 |
| Pitti Engineering Ltd. | 918.25 | 920.15 | 1.90 | 0.21 |
| Prataap Snacks Ltd. | 1113.55 | 1116 | 2.45 | 0.22 |
| Prime Focus Ltd. | 286.15 | 289.4 | 3.25 | 1.14 |
| PSP Projects Ltd. | 987.8 | 1028.7 | 40.90 | 4.14 |
| Rupa & Company Ltd. | 162.5 | 163.2 | 0.70 | 0.43 |
| Sandhar Technologies Ltd. | 585.45 | 594.65 | 9.20 | 1.57 |
| Sanghvi Movers Ltd. | 425.05 | 454 | 28.95 | 6.81 |
| Satin Creditcare Network Ltd. | 256.05 | 268.4 | 12.35 | 4.82 |
| SEPC Ltd. | 5.95 | 6.03 | 0.08 | 1.34 |
| SG Finserve Ltd. | 663.65 | 696 | 32.35 | 4.87 |
| SH Kelkar And Company Ltd. | 140.55 | 140.7 | 0.15 | 0.11 |
| Shalby Ltd. | 163 | 163.85 | 0.85 | 0.52 |
| Shankara Building Products Ltd. | 139.3 | 140 | 0.70 | 0.50 |
| Shilchar Technologies Ltd. | 4126.8 | 4261.45 | 134.65 | 3.26 |
| Shivalik Bimetal Controls Ltd. | 752.7 | 754.9 | 2.20 | 0.29 |
| Shriram Properties Ltd. | 83.98 | 85.23 | 1.25 | 1.49 |
| SIRCA Paints India Ltd. | 394 | 394.05 | 0.05 | 0.01 |
| SJS Enterprises Ltd. | 2275.7 | 2350 | 74.30 | 3.26 |
| Somany Ceramics Ltd. | 489.5 | 498.05 | 8.55 | 1.75 |
| Sterlite Technologies Ltd. | 546.75 | 568.7 | 21.95 | 4.01 |
| Stove Kraft Ltd. | 743.9 | 774.2 | 30.30 | 4.07 |
| Stylam Industries Ltd. | 3387.05 | 3428.8 | 41.75 | 1.23 |
| Subex Ltd. | 12.32 | 12.74 | 0.42 | 3.41 |
| Subros Ltd. | 775.55 | 785.4 | 9.85 | 1.27 |
| Sula Vineyards Ltd. | 149.1 | 150 | 0.90 | 0.60 |
| Supriya Lifescience Ltd. | 832.55 | 840.15 | 7.60 | 0.91 |
| Suven Life Sciences Ltd. | 316.95 | 317.7 | 0.75 | 0.24 |
| TARC Ltd. | 130.9 | 131.45 | 0.55 | 0.42 |
| Tata Capital Ltd. | 341.3 | 341.5 | 0.20 | 0.06 |
| TeamLease Services Ltd. | 1310.55 | 1314 | 3.45 | 0.26 |
| Thangamayil Jewellery Ltd. | 6875.65 | 6890.45 | 14.80 | 0.22 |
| TV Today Network Ltd. | 115.15 | 115.9 | 0.75 | 0.65 |
| Uniparts India Ltd. | 672.2 | 687.15 | 14.95 | 2.22 |
| United Foodbrands Ltd. | 656.75 | 671.95 | 15.20 | 2.31 |
| V.S.T. Tillers Tractors Ltd. | 4414.45 | 4444 | 29.55 | 0.67 |
| Venus Pipes & Tubes Ltd. | 1682.25 | 1706.85 | 24.60 | 1.46 |
| Vidhi Specialty Food Ingredients Ltd. | 300.7 | 306.5 | 5.80 | 1.93 |
| Vindhya Telelinks Ltd. | 1853.3 | 1886 | 32.70 | 1.76 |
| Vishnu Chemicals Ltd. | 620.35 | 630.2 | 9.85 | 1.59 |
| Vishnu Prakash R Punglia Ltd. | 27.38 | 27.92 | 0.54 | 1.97 |
| Yatra Online Ltd | 107.3 | 107.65 | 0.35 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 408.9 | 404.4 | -4.50 | -1.10 |
| Aditya Vision Ltd. | 619.1 | 611.8 | -7.30 | -1.18 |
| Alicon Castalloy Ltd. | 635 | 630.1 | -4.90 | -0.77 |
| Apeejay Surrendra Park Hotels Ltd. | 123.35 | 122.65 | -0.70 | -0.57 |
| Arman Financial Services Ltd. | 1926.9 | 1920.8 | -6.10 | -0.32 |
| Astec Lifesciences Ltd. | 665.75 | 657.9 | -7.85 | -1.18 |
| AVT Natural Products Ltd. | 69.75 | 69.71 | -0.04 | -0.06 |
| Awfis Space Solutions Ltd. | 278.95 | 272.55 | -6.40 | -2.29 |
| Bajel Projects Ltd. | 179.35 | 179.25 | -0.10 | -0.06 |
| Balmer Lawrie & Company Ltd. | 175.75 | 175 | -0.75 | -0.43 |
| Best Agrolife Ltd. | 15.19 | 15.12 | -0.07 | -0.46 |
| Cantabil Retail India Ltd. | 241.35 | 239.55 | -1.80 | -0.75 |
| Capacit'e Infraprojects Ltd. | 214.35 | 212.8 | -1.55 | -0.72 |
| Care Ratings Ltd. | 1728.7 | 1680.1 | -48.60 | -2.81 |
| CarTrade Tech Ltd. | 2693.2 | 2658.8 | -34.40 | -1.28 |
| Crizac Ltd. | 186.65 | 185.8 | -0.85 | -0.46 |
| Dreamfolks Services Ltd. | 66.85 | 66.26 | -0.59 | -0.88 |
| EMS Ltd. | 406.65 | 403.3 | -3.35 | -0.82 |
| Everest Kanto Cylinder Ltd. | 108.9 | 108.3 | -0.60 | -0.55 |
| Exicom Tele-Systems Ltd. | 161.85 | 160.6 | -1.25 | -0.77 |
| Expleo Solutions Ltd. | 815 | 802.75 | -12.25 | -1.50 |
| Fairchem Organics Ltd. | 772.9 | 750 | -22.90 | -2.96 |
| Fiem Industries Ltd. | 2355.45 | 2340.8 | -14.65 | -0.62 |
| Fino Payments Bank Ltd. | 171.5 | 166.6 | -4.90 | -2.86 |
| Fusion Finance Ltd. | 220.65 | 216.5 | -4.15 | -1.88 |
| Gandhar Oil Refinery (India) Ltd. | 282.2 | 280.2 | -2.00 | -0.71 |
| Geojit Financial Services Ltd. | 78.74 | 76.19 | -2.55 | -3.24 |
| Gokul Agro Resources Ltd. | 209.45 | 209.3 | -0.15 | -0.07 |
| Goodluck India Ltd. | 1531.05 | 1511.05 | -20.00 | -1.31 |
| Greenply Industries Ltd. | 320.95 | 296.6 | -24.35 | -7.59 |
| GTPL Hathway Ltd. | 59.49 | 59.44 | -0.05 | -0.08 |
| Gujarat Industries Power Company Ltd. | 156.75 | 156.7 | -0.05 | -0.03 |
| Gulf Oil Lubricants India Ltd. | 1035.65 | 1016 | -19.65 | -1.90 |
| Heranba Industries Ltd. | 174.65 | 174.2 | -0.45 | -0.26 |
| Himatsingka Seide Ltd. | 80.91 | 80.53 | -0.38 | -0.47 |
| Honda India Power Products Ltd. | 2089.35 | 2079.75 | -9.60 | -0.46 |
| IKIO Technologies Ltd. | 206.7 | 204.45 | -2.25 | -1.09 |
| Imagicaaworld Entertainment Ltd. | 46.89 | 46.51 | -0.38 | -0.81 |
| Innova Captab Ltd. | 967 | 959.25 | -7.75 | -0.80 |
| Jyoti Resins & Adhesives Ltd. | 940.3 | 931 | -9.30 | -0.99 |
| Kewal Kiran Clothing Ltd. | 503.6 | 502.55 | -1.05 | -0.21 |
| Kiri Industries Ltd. | 411.45 | 406.15 | -5.30 | -1.29 |
| Kuantum Papers Ltd. | 79.84 | 77.63 | -2.21 | -2.77 |
| Lumax Auto Technologies Ltd. | 1474.3 | 1467.9 | -6.40 | -0.43 |
| Matrimony.Com Ltd. | 424.4 | 424 | -0.40 | -0.09 |
| Meghmani Organics Ltd. | 55.68 | 54.62 | -1.06 | -1.90 |
| Monte Carlo Fashions Ltd. | 539.5 | 535.1 | -4.40 | -0.82 |
| Nephrocare Health Services Ltd. | 678.05 | 675 | -3.05 | -0.45 |
| Nucleus Software Exports Ltd. | 728.05 | 721.7 | -6.35 | -0.87 |
| Optiemus Infracom Ltd. | 615.85 | 600.35 | -15.50 | -2.52 |
| Paisalo Digital Ltd. | 72.58 | 70.11 | -2.47 | -3.40 |
| Panama Petrochem Ltd. | 501.55 | 498 | -3.55 | -0.71 |
| Parag Milk Foods Ltd. | 215.15 | 214.35 | -0.80 | -0.37 |
| Paras Defence And Space Technologies Ltd. | 1197.3 | 1194.85 | -2.45 | -0.20 |
| PC Jeweller Ltd. | 9.36 | 9.31 | -0.05 | -0.53 |
| Pokarna Ltd. | 936.7 | 925.5 | -11.20 | -1.20 |
| Precision Camshafts Ltd. | 138.35 | 138.05 | -0.30 | -0.22 |
| Quick Heal Technologies Ltd. | 154.5 | 151.1 | -3.40 | -2.20 |
| Ramco Industries Ltd. | 333.3 | 329.2 | -4.10 | -1.23 |
| Reliance Industrial Infrastructure Ltd. | 741.1 | 732.4 | -8.70 | -1.17 |
| Repco Home Finance Ltd. | 390.4 | 389.1 | -1.30 | -0.33 |
| Rossari Biotech Ltd. | 491.1 | 490.9 | -0.20 | -0.04 |
| RPG Life Sciences Ltd. | 2902.35 | 2893.85 | -8.50 | -0.29 |
| RPSG Ventures Ltd. | 894.25 | 891.9 | -2.35 | -0.26 |
| Sangam (India) Ltd. | 618.6 | 613 | -5.60 | -0.91 |
| Sasken Technologies Ltd. | 1831.05 | 1823.55 | -7.50 | -0.41 |
| Satia Industries Ltd. | 62.63 | 60.57 | -2.06 | -3.29 |
| Savita Oil Technologies Ltd. | 646.3 | 644.65 | -1.65 | -0.26 |
| Seamec Ltd. | 1401.8 | 1397.1 | -4.70 | -0.34 |
| Sindhu Trade Links Ltd. | 24.81 | 24.49 | -0.32 | -1.29 |
| Solara Active Pharma Sciences Ltd. | 524.1 | 493.8 | -30.30 | -5.78 |
| Stanley Lifestyles Ltd. | 154.2 | 153.4 | -0.80 | -0.52 |
| Sterling Tools Ltd. | 245.5 | 241 | -4.50 | -1.83 |
| Suryoday Small Finance Bank Ltd. | 194.9 | 194.15 | -0.75 | -0.38 |
| Taj GVK Hotels & Resorts Ltd. | 361.65 | 360.55 | -1.10 | -0.30 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.2 | 149.5 | -1.70 | -1.12 |
| Tarsons Products Ltd. | 315.85 | 314.3 | -1.55 | -0.49 |
| TCI Express Ltd. | 562.65 | 558.55 | -4.10 | -0.73 |
| Uttam Sugar Mills Ltd. | 227.9 | 226.85 | -1.05 | -0.46 |
| Vadilal Industries Ltd. | 6724.15 | 6724.05 | -0.10 | 0.00 |
| Vardhman Special Steels Ltd. | 297.15 | 296.95 | -0.20 | -0.07 |
| Venky'S (India) Ltd. | 1508.1 | 1506.4 | -1.70 | -0.11 |
| Veranda Learning Solutions Ltd. | 237.5 | 234.6 | -2.90 | -1.22 |
| Viyash Scientific Ltd. | 253.15 | 250.6 | -2.55 | -1.01 |
| Yasho Industries Ltd. | 3079.55 | 3078.3 | -1.25 | -0.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 840.75 | 840.25 | -0.50 | -0.06 |
Market Stats
Advances
117
Declines
86
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 362.8 | 373.8 | 362.8 | 367.95 | 373.8 | 5.85 | 1.59 | 1854 | 0.07 | 759.1 | 245 | 2026-07-24 15:19:00 |
| 63 Moons Technologies Ltd. | 526881 | 683.45 | 710.4 | 683.45 | 703.75 | 710.4 | 6.65 | 0.94 | 8631 | 0.61 | 1130 | 142.05 | 2026-07-24 15:19:00 |
| Aarti Drugs Ltd. | 524348 | 404.8 | 410 | 401.25 | 408.9 | 404.4 | -4.50 | -1.10 | 5007 | 0.20 | 645 | 310.8 | 2026-07-24 15:19:00 |
| Accelya Solutions India Ltd. | 532268 | 1128.7 | 1161 | 1128.7 | 1145.65 | 1159 | 13.35 | 1.17 | 870 | 0.10 | 2128.25 | 1013.65 | 2026-07-24 15:19:00 |
| ADF Foods Ltd. | 519183 | 290.65 | 308.85 | 286.45 | 297.1 | 308.75 | 11.65 | 3.92 | 16385 | 0.51 | 1189.2 | 153.65 | 2026-07-24 15:19:00 |
| Aditya Vision Ltd. | 540205 | 610.05 | 616.4 | 603.25 | 619.1 | 611.8 | -7.30 | -1.18 | 10297 | 0.63 | 5049.95 | 328.25 | 2026-07-24 15:19:00 |
| Ador Welding Ltd. | 517041 | 1439.95 | 1495 | 1439.95 | 1462 | 1487.5 | 25.50 | 1.74 | 1460 | 0.22 | 1770 | 751.2 | 2026-07-24 15:19:00 |
| Alicon Castalloy Ltd. | 531147 | 635 | 640 | 620.7 | 635 | 630.1 | -4.90 | -0.77 | 1082 | 0.07 | 1543.15 | 541 | 2026-07-24 15:19:00 |
| Allcargo Logistics Ltd. | 532749 | 7.89 | 8.12 | 7.87 | 8 | 8.09 | 0.09 | 1.13 | 221128 | 0.18 | 494.85 | 7.1 | 2026-07-24 15:19:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.92 | 25.75 | 23.65 | 23.92 | 25.3 | 1.38 | 5.77 | 137178 | 0.35 | 68.88 | 15.5 | 2026-07-24 15:19:00 |
| Apcotex Industries Ltd. | 523694 | 562 | 579.5 | 555 | 559.5 | 559.6 | 0.10 | 0.02 | 8375 | 0.47 | 668.9 | 286.65 | 2026-07-24 15:19:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.75 | 123.1 | 120.35 | 123.35 | 122.65 | -0.70 | -0.57 | 6989 | 0.09 | 2026-07-24 15:19:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 389 | 396.25 | 386.1 | 393.75 | 394.2 | 0.45 | 0.11 | 392209 | 15.46 | 466.7 | 11.305 | 2026-07-24 15:19:00 |
| Apollo Pipes Ltd. | 531761 | 485.1 | 494.05 | 477 | 486.25 | 491.75 | 5.50 | 1.13 | 3504 | 0.17 | 798.85 | 252.8 | 2026-07-24 15:19:00 |
| Aptech Ltd. | 532475 | 90 | 91.95 | 88.2 | 91.1 | 91.5 | 0.40 | 0.44 | 12286 | 0.11 | 422.75 | 69.5 | 2026-07-24 15:19:00 |
| Arman Financial Services Ltd. | 531179 | 1920.6 | 1989.95 | 1900 | 1926.9 | 1920.8 | -6.10 | -0.32 | 3693 | 0.71 | 2676.1 | 1111 | 2026-07-24 15:19:00 |
| Ashapura Minechem Ltd. | 527001 | 689.15 | 698.05 | 670 | 687.35 | 693.45 | 6.10 | 0.89 | 25440 | 1.76 | 924.7 | 72.7 | 2026-07-24 15:19:00 |
| Ashiana Housing Ltd. | 523716 | 375.15 | 387.85 | 375.15 | 380.2 | 387.85 | 7.65 | 2.01 | 6073 | 0.24 | 468 | 130 | 2026-07-24 15:19:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.05 | 121.15 | 119.3 | 120.5 | 120.75 | 0.25 | 0.21 | 38966 | 0.47 | 319 | 70.1 | 2026-07-24 15:19:00 |
| ASM Technologies Ltd. | 526433 | 4061.1 | 4455.2 | 4012.45 | 4145.2 | 4260 | 114.80 | 2.77 | 23155 | 9.86 | 4630 | 355.05 | 2026-07-24 15:19:00 |
| Astec Lifesciences Ltd. | 533138 | 661 | 663.4 | 639 | 665.75 | 657.9 | -7.85 | -1.18 | 1372 | 0.09 | 2285.65 | 512.35 | 2026-07-24 15:19:00 |
| AVT Natural Products Ltd. | 519105 | 69.33 | 70.71 | 69 | 69.75 | 69.71 | -0.04 | -0.06 | 3845 | 0.03 | 124.25 | 51 | 2026-07-24 15:19:00 |
| Awfis Space Solutions Ltd. | 544181 | 273 | 274.85 | 270.75 | 278.95 | 272.55 | -6.40 | -2.29 | 21704 | 0.59 | 2026-07-24 15:19:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1565.95 | 1615 | 1538.1 | 1560.65 | 1602.7 | 42.05 | 2.69 | 5322 | 0.85 | 2210 | 123.1 | 2026-07-24 15:19:00 |
| Bajel Projects Ltd. | 544042 | 179 | 179.6 | 176 | 179.35 | 179.25 | -0.10 | -0.06 | 10296 | 0.18 | 2026-07-24 15:19:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 173.45 | 175.7 | 173.45 | 175.75 | 175 | -0.75 | -0.43 | 12720 | 0.22 | 320.25 | 107.7 | 2026-07-24 15:19:00 |
| Balu Forge Industries Ltd. | 531112 | 430.35 | 435.4 | 425.25 | 431.25 | 433.05 | 1.80 | 0.42 | 21799 | 0.94 | 890 | 52 | 2026-07-24 15:19:00 |
| Best Agrolife Ltd. | 539660 | 14.99 | 15.31 | 14.87 | 15.19 | 15.12 | -0.07 | -0.46 | 47118 | 0.07 | 1774.45 | 12.33 | 2026-07-24 15:19:00 |
| BF Investment Ltd. | 533303 | 451.1 | 460 | 440 | 450.95 | 458 | 7.05 | 1.56 | 3427 | 0.16 | 828.15 | 260 | 2026-07-24 15:19:00 |
| BF Utilities Ltd. | 532430 | 578.95 | 582.8 | 565 | 579 | 580.85 | 1.85 | 0.32 | 6139 | 0.36 | 1125.05 | 283 | 2026-07-24 15:19:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 748 | 761.1 | 733 | 751.35 | 761.1 | 9.75 | 1.30 | 357 | 0.03 | 1862.55 | 550.05 | 2026-07-24 15:19:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120 | 124.8 | 118.75 | 120.45 | 124.4 | 3.95 | 3.28 | 22307 | 0.28 | 334.7 | 80 | 2026-07-24 15:19:00 |
| Cantabil Retail India Ltd. | 533267 | 240.1 | 242.25 | 235.2 | 241.35 | 239.55 | -1.80 | -0.75 | 4510 | 0.11 | 1595 | 181.85 | 2026-07-24 15:19:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.4 | 214.4 | 210.95 | 214.35 | 212.8 | -1.55 | -0.72 | 13943 | 0.30 | 465 | 108.9 | 2026-07-24 15:19:00 |
| Care Ratings Ltd. | 534804 | 1747.95 | 1747.95 | 1652.95 | 1728.7 | 1680.1 | -48.60 | -2.81 | 2138 | 0.36 | 1964.8 | 465.65 | 2026-07-24 15:19:00 |
| CarTrade Tech Ltd. | 543333 | 2661.55 | 2738.95 | 2638.55 | 2693.2 | 2658.8 | -34.40 | -1.28 | 25426 | 6.76 | 3291.35 | 341.05 | 2026-07-24 15:19:00 |
| Carysil Ltd. | 524091 | 1121.1 | 1144 | 1094.4 | 1117.25 | 1118.5 | 1.25 | 0.11 | 5910 | 0.66 | 1280 | 431.35 | 2026-07-24 15:19:00 |
| Confidence Petroleum India Ltd. | 526829 | 74.3 | 79.47 | 73.42 | 74.53 | 78.43 | 3.90 | 5.23 | 246750 | 1.94 | 119.95 | 27 | 2026-07-24 15:19:00 |
| Crizac Ltd. | 544439 | 187.05 | 187.95 | 183.45 | 186.65 | 185.8 | -0.85 | -0.46 | 18598 | 0.35 | 2026-07-24 15:19:00 | ||
| DCX Systems Ltd. | 543650 | 178 | 182.05 | 175.5 | 179.85 | 181 | 1.15 | 0.64 | 37554 | 0.68 | 451.9 | 138.9 | 2026-07-24 15:19:00 |
| Den Networks Ltd. | 533137 | 27.07 | 27.35 | 26.63 | 26.92 | 27.2 | 0.28 | 1.04 | 38414 | 0.10 | 69.4 | 22.75 | 2026-07-24 15:19:00 |
| Dish TV India Ltd. | 532839 | 2.84 | 2.85 | 2.75 | 2.82 | 2.84 | 0.02 | 0.71 | 127377 | 0.04 | 26.01 | 1.82 | 2026-07-24 15:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 179.55 | 184.35 | 176.15 | 179.45 | 184 | 4.55 | 2.54 | 16486 | 0.30 | 321.15 | 80.05 | 2026-07-24 15:19:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 928.5 | 950 | 904.5 | 934.8 | 941.95 | 7.15 | 0.76 | 1922 | 0.18 | 1149 | 410.05 | 2026-07-24 15:19:00 |
| Dollar Industries Ltd. | 541403 | 252.05 | 258.6 | 249.2 | 252.15 | 258.35 | 6.20 | 2.46 | 3609 | 0.09 | 660.1 | 220.6 | 2026-07-24 15:19:00 |
| Dreamfolks Services Ltd. | 543591 | 66.2 | 67.79 | 65.88 | 66.85 | 66.26 | -0.59 | -0.88 | 3624 | 0.02 | 846.75 | 56.52 | 2026-07-24 15:19:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.09 | 43.19 | 41.57 | 42.43 | 43.13 | 0.70 | 1.65 | 26950 | 0.12 | 113.05 | 32.14 | 2026-07-24 15:19:00 |
| EIH Associated Hotels Ltd. | 523127 | 309.05 | 312.4 | 303.5 | 309.05 | 312 | 2.95 | 0.95 | 12358 | 0.39 | 1010.6 | 265.8 | 2026-07-24 15:19:00 |
| EMS Ltd. | 543983 | 404.9 | 406.5 | 392 | 406.65 | 403.3 | -3.35 | -0.82 | 15862 | 0.64 | 2026-07-24 15:19:00 | ||
| EPACK Durable Ltd. | 544095 | 227.25 | 234.5 | 227.15 | 230.75 | 234.5 | 3.75 | 1.63 | 20330 | 0.48 | 2026-07-24 15:19:00 | ||
| Eveready Industries India Ltd. | 531508 | 350.05 | 358 | 343.95 | 351.3 | 355.95 | 4.65 | 1.32 | 4025 | 0.14 | 504.9 | 259.9 | 2026-07-24 15:19:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.5 | 109.65 | 106.7 | 108.9 | 108.3 | -0.60 | -0.55 | 10579 | 0.11 | 231.5 | 66.05 | 2026-07-24 15:19:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.2 | 162.4 | 155.5 | 161.85 | 160.6 | -1.25 | -0.77 | 164802 | 2.65 | 2026-07-24 15:19:00 | ||
| Expleo Solutions Ltd. | 533121 | 811.25 | 811.25 | 798.2 | 815 | 802.75 | -12.25 | -1.50 | 2202 | 0.18 | 1771 | 644.1 | 2026-07-24 15:19:00 |
| Fairchem Organics Ltd. | 543252 | 774 | 778 | 745.1 | 772.9 | 750 | -22.90 | -2.96 | 1185 | 0.09 | 2448.9 | 427.9 | 2026-07-24 15:19:00 |
| Fiem Industries Ltd. | 532768 | 2308.95 | 2342 | 2301.6 | 2355.45 | 2340.8 | -14.65 | -0.62 | 2548 | 0.60 | 2587.95 | 981.15 | 2026-07-24 15:19:00 |
| Filatex India Ltd. | 526227 | 71.98 | 77.5 | 70.58 | 71.85 | 73.8 | 1.95 | 2.71 | 622642 | 4.60 | 78 | 31.6 | 2026-07-24 15:19:00 |
| Fino Payments Bank Ltd. | 543386 | 168 | 168.45 | 163.1 | 171.5 | 166.6 | -4.90 | -2.86 | 50946 | 0.85 | 466.4 | 110.1 | 2026-07-24 15:19:00 |
| Fusion Finance Ltd. | 543652 | 219.6 | 219.6 | 209.15 | 220.65 | 216.5 | -4.15 | -1.88 | 29406 | 0.64 | 690.15 | 124.9 | 2026-07-24 15:19:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 290.2 | 303.2 | 275.7 | 282.2 | 280.2 | -2.00 | -0.71 | 1582405 | 44.34 | 2026-07-24 15:19:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1187.85 | 1212 | 1160 | 1194.65 | 1210.05 | 15.40 | 1.29 | 11021 | 1.33 | 2480 | 592 | 2026-07-24 15:19:00 |
| Geojit Financial Services Ltd. | 532285 | 77.5 | 78.22 | 75.34 | 78.74 | 76.19 | -2.55 | -3.24 | 37973 | 0.29 | 177 | 39.1 | 2026-07-24 15:19:00 |
| Globus Spirits Ltd. | 533104 | 851.15 | 884.15 | 851.15 | 861.4 | 884.05 | 22.65 | 2.63 | 8491 | 0.75 | 1373.35 | 656.1 | 2026-07-24 15:19:00 |
| GNA Axles Ltd. | 540124 | 495.25 | 510.8 | 485.5 | 500.8 | 510.8 | 10.00 | 2.00 | 29872 | 1.53 | 1065 | 269.8 | 2026-07-24 15:19:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.1 | 212.95 | 207.35 | 209.45 | 209.3 | -0.15 | -0.07 | 14274 | 0.30 | 425 | 76.6532667332667 | 2026-07-24 15:19:00 |
| Goldiam International Ltd. | 526729 | 343.45 | 351.1 | 335.35 | 347.8 | 349.45 | 1.65 | 0.47 | 46308 | 1.62 | 569 | 120.05 | 2026-07-24 15:19:00 |
| Goodluck India Ltd. | 530655 | 1507.55 | 1535 | 1491.45 | 1531.05 | 1511.05 | -20.00 | -1.31 | 8808 | 1.33 | 1672.75 | 344.35 | 2026-07-24 15:19:00 |
| Gopal Snacks Ltd. | 544140 | 260.8 | 260.8 | 256.6 | 258.2 | 259.7 | 1.50 | 0.58 | 13273 | 0.34 | 2026-07-24 15:19:00 | ||
| Greenply Industries Ltd. | 526797 | 327.65 | 328 | 294.8 | 320.95 | 296.6 | -24.35 | -7.59 | 60135 | 1.78 | 411.85 | 133.85 | 2026-07-24 15:19:00 |
| GTPL Hathway Ltd. | 540602 | 60 | 60.66 | 58.81 | 59.49 | 59.44 | -0.05 | -0.08 | 5777 | 0.03 | 217.65 | 55.22 | 2026-07-24 15:19:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 156.4 | 157.45 | 154.4 | 156.75 | 156.7 | -0.05 | -0.03 | 5115 | 0.08 | 270 | 70.71 | 2026-07-24 15:19:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1036.95 | 1036.95 | 1012.05 | 1035.65 | 1016 | -19.65 | -1.90 | 2917 | 0.30 | 1510 | 390 | 2026-07-24 15:19:00 |
| Gulshan Polyols Ltd. | 532457 | 187.75 | 196 | 186.4 | 186.4 | 195.15 | 8.75 | 4.69 | 30290 | 0.59 | 274.95 | 121.75 | 2026-07-24 15:19:00 |
| Hariom Pipe Industries Ltd. | 543517 | 384 | 391.65 | 377.9 | 382.65 | 391.65 | 9.00 | 2.35 | 11041 | 0.43 | 885.05 | 204.85 | 2026-07-24 15:19:00 |
| Heranba Industries Ltd. | 543266 | 175.05 | 175.4 | 171.7 | 174.65 | 174.2 | -0.45 | -0.26 | 1471 | 0.03 | 606 | 155.8 | 2026-07-24 15:19:00 |
| Heritage Foods Ltd. | 519552 | 325.75 | 337.15 | 325.6 | 329.9 | 334.45 | 4.55 | 1.38 | 18145 | 0.61 | 727.9 | 135.65 | 2026-07-24 15:19:00 |
| Hester Biosciences Ltd. | 524669 | 2357.1 | 2370.5 | 2303.15 | 2363.55 | 2370.5 | 6.95 | 0.29 | 248 | 0.06 | 3375.45 | 1246.75 | 2026-07-24 15:19:00 |
| Himatsingka Seide Ltd. | 514043 | 80.35 | 81.17 | 79.26 | 80.91 | 80.53 | -0.38 | -0.47 | 32731 | 0.26 | 231.6 | 67.55 | 2026-07-24 15:19:00 |
| Hindware Home Innovation Ltd. | 542905 | 210.05 | 214.1 | 206.9 | 211.35 | 212.1 | 0.75 | 0.35 | 4964 | 0.11 | 659.35 | 171 | 2026-07-24 15:19:00 |
| HLE Glascoat Ltd. | 522215 | 415.95 | 421.8 | 404.35 | 411.95 | 419.25 | 7.30 | 1.77 | 21979 | 0.92 | 815.29 | 218 | 2026-07-24 15:19:00 |
| Honda India Power Products Ltd. | 522064 | 2089 | 2090.2 | 2070 | 2089.35 | 2079.75 | -9.60 | -0.46 | 55 | 0.01 | 4494 | 1423.95 | 2026-07-24 15:19:00 |
| Ideaforge Technology Ltd. | 543932 | 850 | 892 | 850 | 859.45 | 869.9 | 10.45 | 1.22 | 9995 | 0.87 | 1344 | 301 | 2026-07-24 15:19:00 |
| IFGL Refractories Ltd. | 540774 | 196.2 | 200.45 | 190 | 196.05 | 196.9 | 0.85 | 0.43 | 7920 | 0.16 | 935.5 | 120.1 | 2026-07-24 15:19:00 |
| Igarashi Motors India Ltd. | 517380 | 443.3 | 456.3 | 435.5 | 442.3 | 454.3 | 12.00 | 2.71 | 5639 | 0.26 | 848 | 272 | 2026-07-24 15:19:00 |
| IKIO Technologies Ltd. | 543923 | 205 | 207.2 | 199 | 206.7 | 204.45 | -2.25 | -1.09 | 19826 | 0.41 | 477.15 | 104.1 | 2026-07-24 15:19:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.34 | 47.3 | 45.99 | 46.89 | 46.51 | -0.38 | -0.81 | 11898 | 0.06 | 103.24 | 22.65 | 2026-07-24 15:19:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1321.1 | 1345.5 | 1303 | 1334.45 | 1342.5 | 8.05 | 0.60 | 3472 | 0.47 | 1666.7 | 221 | 2026-07-24 15:19:00 |
| Innova Captab Ltd. | 544067 | 965 | 965 | 935.1 | 967 | 959.25 | -7.75 | -0.80 | 1323 | 0.13 | 2026-07-24 15:19:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 185.1 | 193.15 | 183.65 | 187.5 | 191.5 | 4.00 | 2.13 | 48065 | 0.92 | 279 | 38.5 | 2026-07-24 15:19:00 |
| Insecticides (India) Ltd. | 532851 | 608 | 622 | 597.35 | 603.35 | 616.7 | 13.35 | 2.21 | 1325 | 0.08 | 1096.3 | 410.2 | 2026-07-24 15:19:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 144.85 | 150.2 | 143.8 | 147.25 | 149.6 | 2.35 | 1.60 | 152519 | 2.28 | 537.05 | 57.51 | 2026-07-24 15:19:00 |
| Jagran Prakashan Ltd. | 532705 | 61.93 | 62.99 | 61.76 | 62 | 62.86 | 0.86 | 1.39 | 21286 | 0.13 | 129.45 | 58.15 | 2026-07-24 15:19:00 |
| Jindal Worldwide Ltd. | 531543 | 33.62 | 38.43 | 33.33 | 34.31 | 38.26 | 3.95 | 11.51 | 1805962 | 6.91 | 477 | 17.99 | 2026-07-24 15:19:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 935.6 | 945 | 860.05 | 940.3 | 931 | -9.30 | -0.99 | 18562 | 1.73 | 1818.45 | 700 | 2026-07-24 15:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 353.55 | 379.1 | 346.75 | 350.85 | 375.7 | 24.85 | 7.08 | 21776 | 0.82 | 644.65 | 171 | 2026-07-24 15:19:00 |
| KDDL Ltd. | 532054 | 3045 | 3153.4 | 3045 | 3096.95 | 3148.2 | 51.25 | 1.65 | 570 | 0.18 | 3801.5 | 742.05 | 2026-07-24 15:19:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 501.75 | 508 | 499.65 | 503.6 | 502.55 | -1.05 | -0.21 | 1744 | 0.09 | 823.95 | 359.75 | 2026-07-24 15:19:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5050 | 5270.1 | 4986.8 | 5028.25 | 5231 | 202.75 | 4.03 | 1096 | 0.57 | 5650 | 955.65 | 2026-07-24 15:19:00 |
| Kiri Industries Ltd. | 532967 | 407.55 | 411.15 | 398 | 411.45 | 406.15 | -5.30 | -1.29 | 4316 | 0.18 | 752.75 | 255.5 | 2026-07-24 15:19:00 |
| Kitex Garments Ltd. | 521248 | 143.65 | 147.7 | 142.9 | 144.25 | 147.2 | 2.95 | 2.05 | 42333 | 0.62 | 900 | 135.5 | 2026-07-24 15:19:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5744.95 | 5850 | 5712.65 | 5764.05 | 5850 | 85.95 | 1.49 | 217 | 0.13 | 6725 | 1446.65 | 2026-07-24 15:19:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 537.1 | 548.2 | 526.8 | 537.1 | 540 | 2.90 | 0.54 | 8358 | 0.45 | 1041.8 | 354 | 2026-07-24 15:19:00 |
| Kuantum Papers Ltd. | 532937 | 79 | 80.46 | 77.22 | 79.84 | 77.63 | -2.21 | -2.77 | 8860 | 0.07 | 225.45 | 65.47 | 2026-07-24 15:19:00 |
| Landmark Cars Ltd. | 543714 | 502 | 507.55 | 487 | 504.85 | 506.05 | 1.20 | 0.24 | 8933 | 0.45 | 901.95 | 306.05 | 2026-07-24 15:19:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1469.45 | 1470.9 | 1430.05 | 1474.3 | 1467.9 | -6.40 | -0.43 | 2630 | 0.39 | 1898.65 | 201.35 | 2026-07-24 15:19:00 |
| Lumax Industries Ltd. | 517206 | 5062 | 5137.8 | 5020.3 | 5098.9 | 5134.35 | 35.45 | 0.70 | 379 | 0.19 | 6969.9 | 1300 | 2026-07-24 15:19:00 |
| Mahindra Logistics Ltd. | 540768 | 392.8 | 428.75 | 390 | 392.75 | 417 | 24.25 | 6.17 | 79346 | 3.31 | 567.3 | 238.5 | 2026-07-24 15:19:00 |
| Manorama Industries Ltd. | 541974 | 1575 | 1598 | 1566.45 | 1580.1 | 1588.15 | 8.05 | 0.51 | 2910 | 0.46 | 2399.95 | 289.4 | 2026-07-24 15:19:00 |
| Matrimony.Com Ltd. | 540704 | 420.25 | 424.75 | 413.9 | 424.4 | 424 | -0.40 | -0.09 | 919 | 0.04 | 849.8 | 363.3 | 2026-07-24 15:19:00 |
| Mayur Uniquoters Ltd. | 522249 | 791.35 | 798.65 | 771.2 | 789.1 | 790 | 0.90 | 0.11 | 2971 | 0.23 | 906.35 | 382.4 | 2026-07-24 15:19:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 333.85 | 340.4 | 333.85 | 338.5 | 338.85 | 0.35 | 0.10 | 5527 | 0.19 | 2026-07-24 15:19:00 | ||
| Meghmani Organics Ltd. | 543331 | 55.94 | 56.19 | 53.51 | 55.68 | 54.62 | -1.06 | -1.90 | 106965 | 0.58 | 135.9 | 36.41 | 2026-07-24 15:19:00 |
| MM Forgings Ltd. | 522241 | 554.95 | 554.95 | 539.5 | 548.35 | 554.85 | 6.50 | 1.19 | 2565 | 0.14 | 1403.05 | 276.05 | 2026-07-24 15:19:00 |
| Mold-Tek Packaging Ltd. | 533080 | 720.95 | 729.95 | 709 | 712.65 | 725.6 | 12.95 | 1.82 | 19185 | 1.39 | 1123.05 | 415 | 2026-07-24 15:19:00 |
| Monte Carlo Fashions Ltd. | 538836 | 535.6 | 542.6 | 531.95 | 539.5 | 535.1 | -4.40 | -0.82 | 14238 | 0.76 | 984 | 465 | 2026-07-24 15:19:00 |
| MPS Ltd. | 532440 | 2650.45 | 2791.9 | 2596.4 | 2661.3 | 2783.15 | 121.85 | 4.58 | 15411 | 4.29 | 3071.85 | 620 | 2026-07-24 15:19:00 |
| MSTC Ltd. | 542597 | 600 | 612.25 | 586.5 | 596.95 | 607.5 | 10.55 | 1.77 | 10966 | 0.67 | 1165 | 239.65 | 2026-07-24 15:19:00 |
| NACL Industries Ltd. | 524709 | 189.65 | 197.95 | 186.8 | 192.85 | 196.8 | 3.95 | 2.05 | 99722 | 1.96 | 337.65 | 48.6 | 2026-07-24 15:19:00 |
| Nephrocare Health Services Ltd. | 544647 | 678.5 | 686 | 670.65 | 678.05 | 675 | -3.05 | -0.45 | 10977 | 0.74 | 2026-07-24 15:19:00 | ||
| Nitin Spinners Ltd. | 532698 | 528 | 537.25 | 520.3 | 528.7 | 537.25 | 8.55 | 1.62 | 707 | 0.04 | 581 | 182.25 | 2026-07-24 15:19:00 |
| NRB Bearings Ltd. | 530367 | 387.35 | 399 | 381.75 | 393.1 | 399 | 5.90 | 1.50 | 14174 | 0.57 | 467.65 | 125.05 | 2026-07-24 15:19:00 |
| Nucleus Software Exports Ltd. | 531209 | 726.6 | 739.2 | 718 | 728.05 | 721.7 | -6.35 | -0.87 | 1605 | 0.12 | 1787.8 | 365 | 2026-07-24 15:19:00 |
| Optiemus Infracom Ltd. | 530135 | 603.5 | 609 | 591.55 | 615.85 | 600.35 | -15.50 | -2.52 | 14379 | 0.86 | 873.65 | 160.45 | 2026-07-24 15:19:00 |
| Paisalo Digital Ltd. | 532900 | 71.3 | 73.79 | 69.91 | 72.58 | 70.11 | -2.47 | -3.40 | 881854 | 6.18 | 199.25 | 29.4 | 2026-07-24 15:19:00 |
| Panama Petrochem Ltd. | 524820 | 502.95 | 519.15 | 490.85 | 501.55 | 498 | -3.55 | -0.71 | 61349 | 3.06 | 519.15 | 229 | 2026-07-24 15:19:00 |
| Parag Milk Foods Ltd. | 539889 | 215.95 | 215.95 | 210.85 | 215.15 | 214.35 | -0.80 | -0.37 | 12628 | 0.27 | 101006 | 68 | 2026-07-24 15:19:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1188.9 | 1204.5 | 1154.3 | 1197.3 | 1194.85 | -2.45 | -0.20 | 38287 | 4.57 | 1943.6 | 447.1 | 2026-07-24 15:19:00 |
| Paushak Ltd. | 532742 | 543 | 570 | 539.8 | 545.95 | 564.1 | 18.15 | 3.32 | 4906 | 0.28 | 10349 | 343 | 2026-07-24 15:19:00 |
| PC Jeweller Ltd. | 534809 | 9.36 | 9.52 | 9.15 | 9.36 | 9.31 | -0.05 | -0.53 | 11356977 | 10.57 | 186.8 | 7.45 | 2026-07-24 15:19:00 |
| Pearl Global Industries Ltd. | 532808 | 1937.7 | 1998 | 1935 | 1946.15 | 1968.75 | 22.60 | 1.16 | 4798 | 0.94 | 2140.05 | 334.35 | 2026-07-24 15:19:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4319.5 | 4320 | 4239.15 | 4306.2 | 4320 | 13.80 | 0.32 | 269 | 0.12 | 8265.95 | 1602.65 | 2026-07-24 15:19:00 |
| Pitti Engineering Ltd. | 513519 | 900.05 | 923.3 | 900.05 | 918.25 | 920.15 | 1.90 | 0.21 | 829 | 0.08 | 1511.45 | 256.8 | 2026-07-24 15:19:00 |
| Pokarna Ltd. | 532486 | 938 | 938 | 912.05 | 936.7 | 925.5 | -11.20 | -1.20 | 3108 | 0.29 | 1451.7 | 233.75 | 2026-07-24 15:19:00 |
| Prataap Snacks Ltd. | 540724 | 1105 | 1116 | 1104.3 | 1113.55 | 1116 | 2.45 | 0.22 | 141 | 0.02 | 1450 | 662 | 2026-07-24 15:19:00 |
| Precision Camshafts Ltd. | 539636 | 138.35 | 139.55 | 135.8 | 138.35 | 138.05 | -0.30 | -0.22 | 4392 | 0.06 | 382.15 | 88.41 | 2026-07-24 15:19:00 |
| Prime Focus Ltd. | 532748 | 287.7 | 292.05 | 283.4 | 286.15 | 289.4 | 3.25 | 1.14 | 39711 | 1.15 | 367.25 | 64.75 | 2026-07-24 15:19:00 |
| PSP Projects Ltd. | 540544 | 979 | 1039.45 | 978.95 | 987.8 | 1028.7 | 40.90 | 4.14 | 8378 | 0.86 | 1142 | 560.2 | 2026-07-24 15:19:00 |
| Quick Heal Technologies Ltd. | 539678 | 153 | 154.95 | 148.15 | 154.5 | 151.1 | -3.40 | -2.20 | 6264 | 0.09 | 825.9 | 125 | 2026-07-24 15:17:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.28 | 4.31 | 4.17 | 4.28 | 4.28 | 0.00 | 0.00 | 148030 | 0.06 | 50.5 | 3.44 | 2026-07-24 15:19:00 |
| Ramco Industries Ltd. | 532369 | 335.75 | 335.75 | 326.2 | 333.3 | 329.2 | -4.10 | -1.23 | 8559 | 0.28 | 397.55 | 117.5 | 2026-07-24 15:19:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 734.7 | 741 | 719.25 | 741.1 | 732.4 | -8.70 | -1.17 | 2589 | 0.19 | 1604 | 620.5 | 2026-07-24 15:19:00 |
| Repco Home Finance Ltd. | 535322 | 387.85 | 391.85 | 384.55 | 390.4 | 389.1 | -1.30 | -0.33 | 282117 | 10.98 | 594.7 | 155.6 | 2026-07-24 15:19:00 |
| Rossari Biotech Ltd. | 543213 | 486.05 | 498.05 | 486.05 | 491.1 | 490.9 | -0.20 | -0.04 | 3159 | 0.16 | 1051 | 372.9 | 2026-07-24 15:19:00 |
| RPG Life Sciences Ltd. | 532983 | 2918.85 | 2945.25 | 2854.35 | 2902.35 | 2893.85 | -8.50 | -0.29 | 632 | 0.18 | 3080.9 | 645.7 | 2026-07-24 15:19:00 |
| RPSG Ventures Ltd. | 542333 | 896 | 897.2 | 891.05 | 894.25 | 891.9 | -2.35 | -0.26 | 159 | 0.01 | 1357.4 | 359.45 | 2026-07-24 15:19:00 |
| Rupa & Company Ltd. | 533552 | 162.7 | 164.65 | 160.65 | 162.5 | 163.2 | 0.70 | 0.43 | 2369 | 0.04 | 368.35 | 109.5 | 2026-07-24 15:19:00 |
| Sandhar Technologies Ltd. | 541163 | 588.9 | 598 | 576.45 | 585.45 | 594.65 | 9.20 | 1.57 | 7735 | 0.46 | 764.1 | 186.1 | 2026-07-24 15:19:00 |
| Sangam (India) Ltd. | 514234 | 610.2 | 616.8 | 604.95 | 618.6 | 613 | -5.60 | -0.91 | 4127 | 0.25 | 675.95 | 185 | 2026-07-24 15:19:00 |
| Sanghvi Movers Ltd. | 530073 | 425.55 | 455 | 419.8 | 425.05 | 454 | 28.95 | 6.81 | 39604 | 1.80 | 1483 | 205 | 2026-07-24 15:19:00 |
| Sasken Technologies Ltd. | 532663 | 1814.95 | 1845.15 | 1807.4 | 1831.05 | 1823.55 | -7.50 | -0.41 | 1038 | 0.19 | 2785.05 | 761 | 2026-07-24 15:19:00 |
| Satia Industries Ltd. | 539201 | 61.49 | 62.43 | 60.2 | 62.63 | 60.57 | -2.06 | -3.29 | 7841 | 0.05 | 164.35 | 50.62 | 2026-07-24 15:19:00 |
| Satin Creditcare Network Ltd. | 539404 | 252.5 | 270.75 | 252.5 | 256.05 | 268.4 | 12.35 | 4.82 | 74852 | 2.01 | 283.65 | 102.45 | 2026-07-24 15:19:00 |
| Savita Oil Technologies Ltd. | 524667 | 642.55 | 656.15 | 615.95 | 646.3 | 644.65 | -1.65 | -0.26 | 61930 | 3.99 | 666.6 | 231.95 | 2026-07-24 15:19:00 |
| Seamec Ltd. | 526807 | 1401.8 | 1413.7 | 1379.45 | 1401.8 | 1397.1 | -4.70 | -0.34 | 1598 | 0.22 | 1707.55 | 563.3 | 2026-07-24 15:19:00 |
| SEPC Ltd. | 532945 | 5.89 | 6.04 | 5.82 | 5.95 | 6.03 | 0.08 | 1.34 | 1004915 | 0.61 | 33.5 | 4.63 | 2026-07-24 15:19:00 |
| SG Finserve Ltd. | 539199 | 668.15 | 724 | 659.7 | 663.65 | 696 | 32.35 | 4.87 | 117301 | 8.16 | 748 | 182.45 | 2026-07-24 15:19:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.8 | 141.1 | 137.05 | 140.55 | 140.7 | 0.15 | 0.11 | 22110 | 0.31 | 335.25 | 81.9 | 2026-07-24 15:19:00 |
| Shalby Ltd. | 540797 | 162.9 | 164.05 | 160.1 | 163 | 163.85 | 0.85 | 0.52 | 3015 | 0.05 | 333.85 | 114.35 | 2026-07-24 15:19:00 |
| Shankara Building Products Ltd. | 540425 | 135.95 | 140 | 135.95 | 139.3 | 140 | 0.70 | 0.50 | 2912 | 0.04 | 1210 | 98.5 | 2026-07-24 15:19:00 |
| Shilchar Technologies Ltd. | 531201 | 4088.65 | 4322.05 | 4088.65 | 4126.8 | 4261.45 | 134.65 | 3.26 | 2607 | 1.11 | 8899 | 552.1 | 2026-07-24 15:19:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 728.55 | 779 | 728.55 | 752.7 | 754.9 | 2.20 | 0.29 | 20689 | 1.56 | 812.9 | 318 | 2026-07-24 15:19:00 |
| Shriram Properties Ltd. | 543419 | 87.19 | 87.2 | 82.1 | 83.98 | 85.23 | 1.25 | 1.49 | 106104 | 0.90 | 147.5 | 53.25 | 2026-07-24 15:19:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.98 | 24.98 | 24.11 | 24.81 | 24.49 | -0.32 | -1.29 | 45246 | 0.11 | 45.15 | 12.9 | 2026-07-24 15:19:00 |
| SIRCA Paints India Ltd. | 543686 | 394.4 | 395.35 | 389.2 | 394 | 394.05 | 0.05 | 0.01 | 9163 | 0.36 | 539 | 234 | 2026-07-24 15:19:00 |
| SJS Enterprises Ltd. | 543387 | 2276.5 | 2350 | 2243.75 | 2275.7 | 2350 | 74.30 | 3.26 | 8537 | 2.01 | 2350 | 379 | 2026-07-24 15:19:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 517.15 | 530.2 | 487.3 | 524.1 | 493.8 | -30.30 | -5.78 | 31837 | 1.57 | 885.95 | 287 | 2026-07-24 15:19:00 |
| Somany Ceramics Ltd. | 531548 | 489 | 498.05 | 482.9 | 489.5 | 498.05 | 8.55 | 1.75 | 201300 | 10.03 | 872 | 332 | 2026-07-24 15:19:00 |
| Stanley Lifestyles Ltd. | 544202 | 154.2 | 154.75 | 152.25 | 154.2 | 153.4 | -0.80 | -0.52 | 7216 | 0.11 | 2026-07-24 15:19:00 | ||
| Sterling Tools Ltd. | 530759 | 242 | 246.9 | 241 | 245.5 | 241 | -4.50 | -1.83 | 1081 | 0.03 | 744.3 | 156.6 | 2026-07-24 15:19:00 |
| Sterlite Technologies Ltd. | 532374 | 534.95 | 574.05 | 519.45 | 546.75 | 568.7 | 21.95 | 4.01 | 232949 | 13.25 | 684.45 | 58.51 | 2026-07-24 15:19:00 |
| Stove Kraft Ltd. | 543260 | 753.5 | 775.05 | 738.35 | 743.9 | 774.2 | 30.30 | 4.07 | 2729 | 0.21 | 976.75 | 354 | 2026-07-24 15:19:00 |
| Stylam Industries Ltd. | 526951 | 3482.4 | 3482.4 | 3280 | 3387.05 | 3428.8 | 41.75 | 1.23 | 6550 | 2.25 | 4160.25 | 941.7 | 2026-07-24 15:19:00 |
| Subex Ltd. | 532348 | 12.4 | 12.74 | 12.11 | 12.32 | 12.74 | 0.42 | 3.41 | 57605 | 0.07 | 45.8 | 6.63 | 2026-07-24 15:18:00 |
| Subros Ltd. | 517168 | 765.5 | 785.4 | 759.25 | 775.55 | 785.4 | 9.85 | 1.27 | 2753 | 0.22 | 1212.4 | 272 | 2026-07-24 15:19:00 |
| Sula Vineyards Ltd. | 543711 | 149.4 | 151.45 | 148 | 149.1 | 150 | 0.90 | 0.60 | 18080 | 0.27 | 699.75 | 138.55 | 2026-07-24 15:19:00 |
| Supriya Lifescience Ltd. | 543434 | 822.45 | 845 | 820.05 | 832.55 | 840.15 | 7.60 | 0.91 | 3473 | 0.29 | 1040.75 | 170.05 | 2026-07-24 15:19:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 199.5 | 217.5 | 192.4 | 194.9 | 194.15 | -0.75 | -0.38 | 2944707 | 57.17 | 219.55 | 83.45 | 2026-07-24 15:19:00 |
| Suven Life Sciences Ltd. | 530239 | 316.9 | 320 | 311.45 | 316.95 | 317.7 | 0.75 | 0.24 | 50865 | 1.62 | 371 | 45.01 | 2026-07-24 15:19:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 358.95 | 360.55 | 351.8 | 361.65 | 360.55 | -1.10 | -0.30 | 3111 | 0.11 | 539.95 | 157.7 | 2026-07-24 15:19:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 153.85 | 149.5 | 151.2 | 149.5 | -1.70 | -1.12 | 16690 | 0.25 | 330.95 | 115.05 | 2026-07-24 15:19:00 |
| TARC Ltd. | 543249 | 128.05 | 131.9 | 124.55 | 130.9 | 131.45 | 0.55 | 0.42 | 47194 | 0.62 | 275.5 | 33.4 | 2026-07-24 15:19:00 |
| Tarsons Products Ltd. | 543399 | 316 | 317.1 | 310 | 315.85 | 314.3 | -1.55 | -0.49 | 14090 | 0.44 | 914.35 | 164.15 | 2026-07-24 15:19:00 |
| Tata Capital Ltd. | 544574 | 340.35 | 342.55 | 335.65 | 341.3 | 341.5 | 0.20 | 0.06 | 531823 | 18.16 | 2026-07-24 15:19:00 | ||
| TCI Express Ltd. | 540212 | 555.05 | 564.9 | 548.95 | 562.65 | 558.55 | -4.10 | -0.73 | 2429 | 0.14 | 2009.95 | 451 | 2026-07-24 15:19:00 |
| TeamLease Services Ltd. | 539658 | 1309 | 1329.55 | 1309 | 1310.55 | 1314 | 3.45 | 0.26 | 405 | 0.05 | 3692.45 | 1063.4 | 2026-07-24 15:19:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6791.3 | 7016.75 | 6740 | 6875.65 | 6890.45 | 14.80 | 0.22 | 14722 | 10.14 | 7156.9 | 472.075 | 2026-07-24 15:19:00 |
| TV Today Network Ltd. | 532515 | 115.5 | 116.65 | 114.85 | 115.15 | 115.9 | 0.75 | 0.65 | 1181 | 0.01 | 324 | 94.1 | 2026-07-24 15:19:00 |
| Uniparts India Ltd. | 543689 | 675.35 | 692.5 | 662.25 | 672.2 | 687.15 | 14.95 | 2.22 | 4008 | 0.28 | 722.15 | 260 | 2026-07-24 15:19:00 |
| United Foodbrands Ltd. | 543283 | 656.75 | 676.45 | 623.95 | 656.75 | 671.95 | 15.20 | 2.31 | 19961 | 1.34 | 1219 | 170.7 | 2026-07-24 15:19:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229 | 229 | 226.1 | 227.9 | 226.85 | -1.05 | -0.46 | 1684 | 0.04 | 535.2 | 170.05 | 2026-07-24 15:19:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4410.05 | 4466.15 | 4385 | 4414.45 | 4444 | 29.55 | 0.67 | 172 | 0.08 | 6350.35 | 2046.55 | 2026-07-24 15:19:00 |
| Vadilal Industries Ltd. | 519156 | 6773 | 6773 | 6633 | 6724.15 | 6724.05 | -0.10 | 0.00 | 170 | 0.11 | 7398.95 | 1800 | 2026-07-24 15:19:00 |
| Valiant Organics Ltd. | 540145 | 263.5 | 274.9 | 263.5 | 263.5 | 263.5 | 0.00 | 0.00 | 286 | 0.01 | 869 | 195.2 | 2026-07-24 15:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 296.1 | 297.85 | 288.6 | 297.15 | 296.95 | -0.20 | -0.07 | 9263 | 0.28 | 345.25 | 115.475 | 2026-07-24 15:19:00 |
| Venky'S (India) Ltd. | 523261 | 1513.9 | 1530.65 | 1493.75 | 1508.1 | 1506.4 | -1.70 | -0.11 | 3103 | 0.47 | 2555 | 1166.05 | 2026-07-24 15:19:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1661.25 | 1711.15 | 1661.2 | 1682.25 | 1706.85 | 24.60 | 1.46 | 4783 | 0.82 | 2489.95 | 381.5 | 2026-07-24 15:19:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.8 | 235.2 | 230.05 | 237.5 | 234.6 | -2.90 | -1.22 | 6449 | 0.15 | 379.9 | 129.25 | 2026-07-24 15:19:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.75 | 314.75 | 300.1 | 300.7 | 306.5 | 5.80 | 1.93 | 654 | 0.02 | 571.95 | 258.75 | 2026-07-24 15:19:00 |
| Vindhya Telelinks Ltd. | 517015 | 1837.75 | 1895.55 | 1812 | 1853.3 | 1886 | 32.70 | 1.76 | 525 | 0.10 | 3232.95 | 960 | 2026-07-24 15:19:00 |
| Vishnu Chemicals Ltd. | 516072 | 610 | 634 | 610 | 620.35 | 630.2 | 9.85 | 1.59 | 5345 | 0.34 | 669 | 245.05 | 2026-07-24 15:19:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.92 | 27.92 | 27.92 | 27.38 | 27.92 | 0.54 | 1.97 | 4358 | 0.01 | 2026-07-24 15:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.5 | 254.45 | 248.05 | 253.15 | 250.6 | -2.55 | -1.01 | 60048 | 1.50 | 297.9 | 61.8 | 2026-07-24 15:19:00 |
| Yasho Industries Ltd. | 541167 | 3089.85 | 3122.45 | 3030.05 | 3079.55 | 3078.3 | -1.25 | -0.04 | 1726 | 0.53 | 3260 | 1151 | 2026-07-24 15:19:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.95 | 848.9 | 825.25 | 840.75 | 840.25 | -0.50 | -0.06 | 7265 | 0.61 | 889.8 | 304 | 2026-07-24 15:19:00 |
| Yatra Online Ltd | 543992 | 106.85 | 108.1 | 104.95 | 107.3 | 107.65 | 0.35 | 0.33 | 105047 | 1.13 | 2026-07-24 15:19:00 |