Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 47 |
Declines - 153 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1112.1 | 1121.55 | 9.45 | 0.85 |
| Arman Financial Services Ltd. | 1594.9 | 1620.6 | 25.70 | 1.61 |
| ASM Technologies Ltd. | 3308.1 | 3309.85 | 1.75 | 0.05 |
| Bajel Projects Ltd. | 199.6 | 205.25 | 5.65 | 2.83 |
| Cantabil Retail India Ltd. | 217 | 220.4 | 3.40 | 1.57 |
| Care Ratings Ltd. | 1623.6 | 1642.65 | 19.05 | 1.17 |
| CarTrade Tech Ltd. | 2191.05 | 2435.4 | 244.35 | 11.15 |
| Carysil Ltd. | 1124.35 | 1187.2 | 62.85 | 5.59 |
| Dollar Industries Ltd. | 246.2 | 250.2 | 4.00 | 1.62 |
| Eveready Industries India Ltd. | 321.1 | 333.85 | 12.75 | 3.97 |
| Exicom Tele-Systems Ltd. | 147.5 | 150 | 2.50 | 1.69 |
| Fusion Finance Ltd. | 167.9 | 168.4 | 0.50 | 0.30 |
| GNA Axles Ltd. | 348.6 | 358.55 | 9.95 | 2.85 |
| Gokul Agro Resources Ltd. | 234.45 | 235.9 | 1.45 | 0.62 |
| Goldiam International Ltd. | 434.9 | 436.85 | 1.95 | 0.45 |
| Gulf Oil Lubricants India Ltd. | 914.8 | 918.6 | 3.80 | 0.42 |
| Heranba Industries Ltd. | 180.1 | 187.5 | 7.40 | 4.11 |
| HLE Glascoat Ltd. | 372.2 | 372.65 | 0.45 | 0.12 |
| IKIO Technologies Ltd. | 154.65 | 155.7 | 1.05 | 0.68 |
| Inox Green Energy Services Ltd. | 174.65 | 178 | 3.35 | 1.92 |
| Jyoti Resins & Adhesives Ltd. | 885.8 | 903.9 | 18.10 | 2.04 |
| Kabra Extrusiontechnik Ltd. | 234.85 | 235.05 | 0.20 | 0.09 |
| Kovai Medical Center & Hospital Ltd. | 5748.75 | 5879.55 | 130.80 | 2.28 |
| Landmark Cars Ltd. | 418.05 | 420.45 | 2.40 | 0.57 |
| Manorama Industries Ltd. | 1491.1 | 1536.1 | 45.00 | 3.02 |
| Mayur Uniquoters Ltd. | 798.05 | 812.9 | 14.85 | 1.86 |
| MSTC Ltd. | 545.1 | 555.85 | 10.75 | 1.97 |
| Nucleus Software Exports Ltd. | 700.3 | 796 | 95.70 | 13.67 |
| Panama Petrochem Ltd. | 352.15 | 384 | 31.85 | 9.04 |
| Paras Defence And Space Technologies Ltd. | 1039.35 | 1042.25 | 2.90 | 0.28 |
| Pilani Investment And Industries Corporation Ltd. | 4212.75 | 4282.2 | 69.45 | 1.65 |
| Pitti Engineering Ltd. | 908.25 | 925.05 | 16.80 | 1.85 |
| Reliance Industrial Infrastructure Ltd. | 778.05 | 786.7 | 8.65 | 1.11 |
| Repco Home Finance Ltd. | 373.4 | 375.5 | 2.10 | 0.56 |
| RPG Life Sciences Ltd. | 2094.25 | 2120 | 25.75 | 1.23 |
| Sandhar Technologies Ltd. | 709.2 | 719 | 9.80 | 1.38 |
| Shankara Building Products Ltd. | 111.75 | 113 | 1.25 | 1.12 |
| Shilchar Technologies Ltd. | 3818.5 | 3837.95 | 19.45 | 0.51 |
| SJS Enterprises Ltd. | 2076.2 | 2085.1 | 8.90 | 0.43 |
| Somany Ceramics Ltd. | 498.95 | 509.2 | 10.25 | 2.05 |
| Stylam Industries Ltd. | 3094.9 | 3115.95 | 21.05 | 0.68 |
| Suven Life Sciences Ltd. | 264.8 | 268.2 | 3.40 | 1.28 |
| Tata Capital Ltd. | 322.45 | 322.55 | 0.10 | 0.03 |
| Thangamayil Jewellery Ltd. | 5478.9 | 5484.85 | 5.95 | 0.11 |
| Uniparts India Ltd. | 640.35 | 641.8 | 1.45 | 0.23 |
| United Foodbrands Ltd. | 548.4 | 564.85 | 16.45 | 3.00 |
| Vadilal Industries Ltd. | 5761.25 | 5874.6 | 113.35 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 309.9 | 303.55 | -6.35 | -2.05 |
| 63 Moons Technologies Ltd. | 652.75 | 644 | -8.75 | -1.34 |
| Aarti Drugs Ltd. | 377.2 | 372 | -5.20 | -1.38 |
| ADF Foods Ltd. | 286.7 | 281.85 | -4.85 | -1.69 |
| Aditya Vision Ltd. | 538.85 | 533.75 | -5.10 | -0.95 |
| Ador Welding Ltd. | 1141.3 | 1121.3 | -20.00 | -1.75 |
| Alicon Castalloy Ltd. | 656.15 | 651.05 | -5.10 | -0.78 |
| Allcargo Logistics Ltd. | 9.03 | 8.89 | -0.14 | -1.55 |
| Andrew Yule & Company Ltd. | 23.48 | 23.07 | -0.41 | -1.75 |
| Apcotex Industries Ltd. | 539.35 | 535.4 | -3.95 | -0.73 |
| Apeejay Surrendra Park Hotels Ltd. | 118 | 115.85 | -2.15 | -1.82 |
| Apollo Micro Systems Ltd. | 413.15 | 401.65 | -11.50 | -2.78 |
| Apollo Pipes Ltd. | 502.2 | 492.6 | -9.60 | -1.91 |
| Aptech Ltd. | 110.2 | 106.85 | -3.35 | -3.04 |
| Ashapura Minechem Ltd. | 687.35 | 666.85 | -20.50 | -2.98 |
| Ashiana Housing Ltd. | 361.6 | 354 | -7.60 | -2.10 |
| Astec Lifesciences Ltd. | 792.95 | 780.05 | -12.90 | -1.63 |
| AVT Natural Products Ltd. | 72.46 | 71.15 | -1.31 | -1.81 |
| Awfis Space Solutions Ltd. | 297.2 | 293.9 | -3.30 | -1.11 |
| Axiscades Technologies Ltd. | 1936.55 | 1923.5 | -13.05 | -0.67 |
| Balmer Lawrie & Company Ltd. | 173.75 | 173.4 | -0.35 | -0.20 |
| Balu Forge Industries Ltd. | 449 | 440.95 | -8.05 | -1.79 |
| Best Agrolife Ltd. | 16.1 | 15.78 | -0.32 | -1.99 |
| BF Investment Ltd. | 433.35 | 428.15 | -5.20 | -1.20 |
| BF Utilities Ltd. | 611.45 | 597.95 | -13.50 | -2.21 |
| Butterfly Gandhimathi Appliances Ltd. | 649.15 | 640.3 | -8.85 | -1.36 |
| Camlin Fine Sciences Ltd. | 133.35 | 127.65 | -5.70 | -4.27 |
| Capacit'e Infraprojects Ltd. | 220.65 | 215.4 | -5.25 | -2.38 |
| Confidence Petroleum India Ltd. | 75.71 | 72.51 | -3.20 | -4.23 |
| DCX Systems Ltd. | 190.05 | 183 | -7.05 | -3.71 |
| Den Networks Ltd. | 27.09 | 26.8 | -0.29 | -1.07 |
| Dish TV India Ltd. | 2.99 | 2.88 | -0.11 | -3.68 |
| Dishman Carbogen Amcis Ltd. | 188.6 | 183 | -5.60 | -2.97 |
| Divgi Torqtransfer Systems Ltd. | 781.8 | 779.6 | -2.20 | -0.28 |
| Dreamfolks Services Ltd. | 69.85 | 68.21 | -1.64 | -2.35 |
| Dwarikesh Sugar Industries Ltd. | 45.68 | 43.96 | -1.72 | -3.77 |
| EIH Associated Hotels Ltd. | 300.15 | 299 | -1.15 | -0.38 |
| EMS Ltd. | 317 | 304 | -13.00 | -4.10 |
| EPACK Durable Ltd. | 226.65 | 224.3 | -2.35 | -1.04 |
| Everest Kanto Cylinder Ltd. | 107.2 | 107 | -0.20 | -0.19 |
| Expleo Solutions Ltd. | 821.75 | 798.7 | -23.05 | -2.80 |
| Fairchem Organics Ltd. | 589.65 | 572 | -17.65 | -2.99 |
| Fiem Industries Ltd. | 2297.8 | 2240 | -57.80 | -2.52 |
| Filatex India Ltd. | 52.4 | 50.8 | -1.60 | -3.05 |
| Fino Payments Bank Ltd. | 139.9 | 133.75 | -6.15 | -4.40 |
| Ganesha Ecosphere Ltd. | 926.55 | 910 | -16.55 | -1.79 |
| Geojit Financial Services Ltd. | 73.97 | 72.48 | -1.49 | -2.01 |
| Globus Spirits Ltd. | 845.35 | 839.2 | -6.15 | -0.73 |
| Goodluck India Ltd. | 1331.8 | 1315.55 | -16.25 | -1.22 |
| Gopal Snacks Ltd. | 282.55 | 278.5 | -4.05 | -1.43 |
| Greenply Industries Ltd. | 288.3 | 282.05 | -6.25 | -2.17 |
| GTPL Hathway Ltd. | 63.81 | 63.27 | -0.54 | -0.85 |
| Gujarat Industries Power Company Ltd. | 166.6 | 161.5 | -5.10 | -3.06 |
| Gulshan Polyols Ltd. | 215.45 | 205 | -10.45 | -4.85 |
| Hariom Pipe Industries Ltd. | 426.95 | 395 | -31.95 | -7.48 |
| Heritage Foods Ltd. | 319.8 | 319 | -0.80 | -0.25 |
| Hester Biosciences Ltd. | 1955.95 | 1930.8 | -25.15 | -1.29 |
| Himatsingka Seide Ltd. | 76.87 | 75.75 | -1.12 | -1.46 |
| Hindware Home Innovation Ltd. | 219.2 | 217.85 | -1.35 | -0.62 |
| Honda India Power Products Ltd. | 2220.1 | 2185 | -35.10 | -1.58 |
| Ideaforge Technology Ltd. | 963.6 | 915.45 | -48.15 | -5.00 |
| IFGL Refractories Ltd. | 199.5 | 197.2 | -2.30 | -1.15 |
| Igarashi Motors India Ltd. | 374.15 | 367.5 | -6.65 | -1.78 |
| Imagicaaworld Entertainment Ltd. | 42.8 | 42.19 | -0.61 | -1.43 |
| Indian Metals & Ferro Alloys Ltd. | 1418 | 1358.5 | -59.50 | -4.20 |
| Innova Captab Ltd. | 918.2 | 913.9 | -4.30 | -0.47 |
| Insecticides (India) Ltd. | 726.75 | 707 | -19.75 | -2.72 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.9 | 129.95 | -2.95 | -2.22 |
| Jagran Prakashan Ltd. | 64.11 | 62.82 | -1.29 | -2.01 |
| Jindal Worldwide Ltd. | 29.01 | 28.38 | -0.63 | -2.17 |
| KDDL Ltd. | 3022.75 | 2870 | -152.75 | -5.05 |
| Kewal Kiran Clothing Ltd. | 436.35 | 436 | -0.35 | -0.08 |
| Kingfa Science & Technology (India) Ltd. | 5197.35 | 5083.6 | -113.75 | -2.19 |
| Kiri Industries Ltd. | 406.8 | 397.5 | -9.30 | -2.29 |
| Kitex Garments Ltd. | 146.5 | 143.3 | -3.20 | -2.18 |
| Krsnaa Diagnostics Ltd. | 544.4 | 535 | -9.40 | -1.73 |
| Lumax Auto Technologies Ltd. | 1641.9 | 1613.35 | -28.55 | -1.74 |
| Lumax Industries Ltd. | 5298.3 | 5204.2 | -94.10 | -1.78 |
| Mahindra Logistics Ltd. | 345.75 | 339.05 | -6.70 | -1.94 |
| Matrimony.Com Ltd. | 405.25 | 393.7 | -11.55 | -2.85 |
| Medi Assist Healthcare Services Ltd. | 352.1 | 348.05 | -4.05 | -1.15 |
| Meghmani Organics Ltd. | 48.03 | 46.61 | -1.42 | -2.96 |
| MM Forgings Ltd. | 451.05 | 440.05 | -11.00 | -2.44 |
| Mold-Tek Packaging Ltd. | 693.55 | 653.35 | -40.20 | -5.80 |
| Monte Carlo Fashions Ltd. | 538.6 | 538.05 | -0.55 | -0.10 |
| MPS Ltd. | 1829.3 | 1802.75 | -26.55 | -1.45 |
| NACL Industries Ltd. | 170.3 | 165.8 | -4.50 | -2.64 |
| Nitin Spinners Ltd. | 538.2 | 526.3 | -11.90 | -2.21 |
| NRB Bearings Ltd. | 438.9 | 436.85 | -2.05 | -0.47 |
| Optiemus Infracom Ltd. | 426.65 | 422.7 | -3.95 | -0.93 |
| Paisalo Digital Ltd. | 60.23 | 59.79 | -0.44 | -0.73 |
| Parag Milk Foods Ltd. | 244.25 | 238.5 | -5.75 | -2.35 |
| Paushak Ltd. | 467 | 450.75 | -16.25 | -3.48 |
| PC Jeweller Ltd. | 8.86 | 8.73 | -0.13 | -1.47 |
| Pearl Global Industries Ltd. | 1683.2 | 1644.7 | -38.50 | -2.29 |
| PNB Gilts Ltd. | 93.21 | 91.4 | -1.81 | -1.94 |
| Pokarna Ltd. | 822.75 | 818.35 | -4.40 | -0.53 |
| Prataap Snacks Ltd. | 1137.95 | 1125 | -12.95 | -1.14 |
| Precision Camshafts Ltd. | 143.85 | 141.65 | -2.20 | -1.53 |
| Prime Focus Ltd. | 237 | 226.7 | -10.30 | -4.35 |
| PSP Projects Ltd. | 920.3 | 884.65 | -35.65 | -3.87 |
| Quick Heal Technologies Ltd. | 174.45 | 171.5 | -2.95 | -1.69 |
| Rama Steel Tubes Ltd. | 5.23 | 5.21 | -0.02 | -0.38 |
| Ramco Industries Ltd. | 299.45 | 287.05 | -12.40 | -4.14 |
| Rossari Biotech Ltd. | 515.95 | 515.3 | -0.65 | -0.13 |
| RPSG Ventures Ltd. | 883.35 | 873.25 | -10.10 | -1.14 |
| Rupa & Company Ltd. | 149.95 | 146.7 | -3.25 | -2.17 |
| Sangam (India) Ltd. | 531.25 | 527.45 | -3.80 | -0.72 |
| Sanghvi Movers Ltd. | 391.8 | 380.45 | -11.35 | -2.90 |
| Sasken Technologies Ltd. | 2334.2 | 2275.95 | -58.25 | -2.50 |
| Satia Industries Ltd. | 54.56 | 53.7 | -0.86 | -1.58 |
| Satin Creditcare Network Ltd. | 242.4 | 235.05 | -7.35 | -3.03 |
| Savita Oil Technologies Ltd. | 568.25 | 552 | -16.25 | -2.86 |
| Seamec Ltd. | 1612.85 | 1593.25 | -19.60 | -1.22 |
| SEPC Ltd. | 6.67 | 6.46 | -0.21 | -3.15 |
| SG Finserve Ltd. | 606 | 595 | -11.00 | -1.82 |
| SH Kelkar And Company Ltd. | 123.75 | 123.3 | -0.45 | -0.36 |
| Shalby Ltd. | 169.2 | 166.7 | -2.50 | -1.48 |
| Shivalik Bimetal Controls Ltd. | 730.55 | 713.75 | -16.80 | -2.30 |
| Shriram Properties Ltd. | 86.52 | 84.6 | -1.92 | -2.22 |
| Sindhu Trade Links Ltd. | 25.1 | 24.93 | -0.17 | -0.68 |
| SIRCA Paints India Ltd. | 418.9 | 415.75 | -3.15 | -0.75 |
| Solara Active Pharma Sciences Ltd. | 577.95 | 571.95 | -6.00 | -1.04 |
| Stanley Lifestyles Ltd. | 143.45 | 141.2 | -2.25 | -1.57 |
| Sterling Tools Ltd. | 215.95 | 210.35 | -5.60 | -2.59 |
| Sterlite Technologies Ltd. | 613.15 | 582.5 | -30.65 | -5.00 |
| Stove Kraft Ltd. | 664.7 | 653.9 | -10.80 | -1.62 |
| Subex Ltd. | 10.33 | 10.26 | -0.07 | -0.68 |
| Subros Ltd. | 731.7 | 710.65 | -21.05 | -2.88 |
| Sula Vineyards Ltd. | 154.95 | 154.3 | -0.65 | -0.42 |
| Supriya Lifescience Ltd. | 962.15 | 950.45 | -11.70 | -1.22 |
| Suryoday Small Finance Bank Ltd. | 175 | 170.65 | -4.35 | -2.49 |
| Taj GVK Hotels & Resorts Ltd. | 331 | 325.05 | -5.95 | -1.80 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.95 | 145.35 | -2.60 | -1.76 |
| Tarsons Products Ltd. | 214.45 | 208 | -6.45 | -3.01 |
| TCI Express Ltd. | 527.3 | 514.5 | -12.80 | -2.43 |
| TeamLease Services Ltd. | 1394.7 | 1386.5 | -8.20 | -0.59 |
| TV Today Network Ltd. | 110.2 | 109.25 | -0.95 | -0.86 |
| Uttam Sugar Mills Ltd. | 234.75 | 231.75 | -3.00 | -1.28 |
| V.S.T. Tillers Tractors Ltd. | 4594.5 | 4525 | -69.50 | -1.51 |
| Valiant Organics Ltd. | 285 | 270.05 | -14.95 | -5.25 |
| Vardhman Special Steels Ltd. | 271.35 | 265.25 | -6.10 | -2.25 |
| Venky'S (India) Ltd. | 1402.75 | 1381.5 | -21.25 | -1.51 |
| Venus Pipes & Tubes Ltd. | 1410.6 | 1371 | -39.60 | -2.81 |
| Veranda Learning Solutions Ltd. | 226.75 | 222.1 | -4.65 | -2.05 |
| Vidhi Specialty Food Ingredients Ltd. | 285.65 | 284.6 | -1.05 | -0.37 |
| Vindhya Telelinks Ltd. | 2133 | 2079.95 | -53.05 | -2.49 |
| Vishnu Chemicals Ltd. | 595.35 | 580.1 | -15.25 | -2.56 |
| Vishnu Prakash R Punglia Ltd. | 27.96 | 26.57 | -1.39 | -4.97 |
| Viyash Scientific Ltd. | 257.3 | 254.2 | -3.10 | -1.20 |
| Yasho Industries Ltd. | 2544.9 | 2482.65 | -62.25 | -2.45 |
| Yatharth Hospital & Trauma Care Services Ltd. | 838.7 | 832.45 | -6.25 | -0.75 |
| Yatra Online Ltd | 98.55 | 96.85 | -1.70 | -1.73 |
Market Stats
Advances
47
Declines
153
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 311.05 | 312.5 | 300.3 | 309.9 | 303.55 | -6.35 | -2.05 | 1010 | 0.03 | 759.1 | 245 | 2026-06-10 15:09:00 |
| 63 Moons Technologies Ltd. | 526881 | 655.05 | 666.6 | 626.65 | 652.75 | 644 | -8.75 | -1.34 | 11605 | 0.75 | 1130 | 142.05 | 2026-06-10 15:09:00 |
| Aarti Drugs Ltd. | 524348 | 377.2 | 381.6 | 372 | 377.2 | 372 | -5.20 | -1.38 | 5612 | 0.21 | 645 | 310.8 | 2026-06-10 15:09:00 |
| Accelya Solutions India Ltd. | 532268 | 1118.7 | 1124.3 | 1106 | 1112.1 | 1121.55 | 9.45 | 0.85 | 61 | 0.01 | 2128.25 | 1013.65 | 2026-06-10 15:09:00 |
| ADF Foods Ltd. | 519183 | 288.85 | 289.45 | 279.25 | 286.7 | 281.85 | -4.85 | -1.69 | 6799 | 0.19 | 1189.2 | 153.65 | 2026-06-10 15:09:00 |
| Aditya Vision Ltd. | 540205 | 538 | 549.2 | 530.95 | 538.85 | 533.75 | -5.10 | -0.95 | 6162 | 0.33 | 5049.95 | 328.25 | 2026-06-10 15:09:00 |
| Ador Welding Ltd. | 517041 | 1142.1 | 1142.1 | 1117.1 | 1141.3 | 1121.3 | -20.00 | -1.75 | 402 | 0.05 | 1770 | 751.2 | 2026-06-10 15:09:00 |
| Alicon Castalloy Ltd. | 531147 | 653.7 | 657.5 | 647 | 656.15 | 651.05 | -5.10 | -0.78 | 983 | 0.06 | 1543.15 | 541 | 2026-06-10 15:09:00 |
| Allcargo Logistics Ltd. | 532749 | 9.03 | 9.08 | 8.83 | 9.03 | 8.89 | -0.14 | -1.55 | 325941 | 0.29 | 494.85 | 7.1 | 2026-06-10 15:09:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.75 | 23.95 | 23.03 | 23.48 | 23.07 | -0.41 | -1.75 | 16325 | 0.04 | 68.88 | 15.5 | 2026-06-10 15:09:00 |
| Apcotex Industries Ltd. | 523694 | 537 | 558 | 532.75 | 539.35 | 535.4 | -3.95 | -0.73 | 8708 | 0.47 | 668.9 | 286.65 | 2026-06-10 15:09:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118 | 118.05 | 115.85 | 118 | 115.85 | -2.15 | -1.82 | 8258 | 0.10 | 2026-06-10 15:09:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 415.05 | 418.25 | 400 | 413.15 | 401.65 | -11.50 | -2.78 | 853397 | 34.28 | 447 | 11.305 | 2026-06-10 15:09:00 |
| Apollo Pipes Ltd. | 531761 | 498.45 | 504 | 490 | 502.2 | 492.6 | -9.60 | -1.91 | 10219 | 0.50 | 798.85 | 252.8 | 2026-06-10 15:09:00 |
| Aptech Ltd. | 532475 | 110.65 | 113.8 | 106.85 | 110.2 | 106.85 | -3.35 | -3.04 | 62077 | 0.66 | 422.75 | 69.5 | 2026-06-10 15:09:00 |
| Arman Financial Services Ltd. | 531179 | 1604.95 | 1651 | 1604.95 | 1594.9 | 1620.6 | 25.70 | 1.61 | 1670 | 0.27 | 2676.1 | 1111 | 2026-06-10 15:09:00 |
| Ashapura Minechem Ltd. | 527001 | 684.1 | 689.6 | 664 | 687.35 | 666.85 | -20.50 | -2.98 | 23368 | 1.56 | 924.7 | 72.7 | 2026-06-10 15:09:00 |
| Ashiana Housing Ltd. | 523716 | 385 | 385 | 352 | 361.6 | 354 | -7.60 | -2.10 | 4741 | 0.17 | 468 | 130 | 2026-06-10 15:09:00 |
| ASM Technologies Ltd. | 526433 | 3333 | 3400 | 3275.3 | 3308.1 | 3309.85 | 1.75 | 0.05 | 19574 | 6.48 | 4595.55 | 355.05 | 2026-06-10 15:09:00 |
| Astec Lifesciences Ltd. | 533138 | 799.25 | 809.9 | 772.45 | 792.95 | 780.05 | -12.90 | -1.63 | 4663 | 0.36 | 2285.65 | 512.35 | 2026-06-10 15:09:00 |
| AVT Natural Products Ltd. | 519105 | 68.1 | 73.36 | 68.1 | 72.46 | 71.15 | -1.31 | -1.81 | 9512 | 0.07 | 124.25 | 51 | 2026-06-10 15:09:00 |
| Awfis Space Solutions Ltd. | 544181 | 296 | 299.3 | 293.2 | 297.2 | 293.9 | -3.30 | -1.11 | 15196 | 0.45 | 2026-06-10 15:09:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1947.15 | 2022 | 1922.75 | 1936.55 | 1923.5 | -13.05 | -0.67 | 14200 | 2.73 | 2210 | 123.1 | 2026-06-10 15:09:00 |
| Bajel Projects Ltd. | 544042 | 200.95 | 205.35 | 197.85 | 199.6 | 205.25 | 5.65 | 2.83 | 25363 | 0.52 | 2026-06-10 15:09:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 173.8 | 175.5 | 171.95 | 173.75 | 173.4 | -0.35 | -0.20 | 14855 | 0.26 | 320.25 | 107.7 | 2026-06-10 15:09:00 |
| Balu Forge Industries Ltd. | 531112 | 451 | 454.85 | 438.05 | 449 | 440.95 | -8.05 | -1.79 | 48237 | 2.13 | 890 | 52 | 2026-06-10 15:09:00 |
| Best Agrolife Ltd. | 539660 | 15.1 | 16.49 | 15.1 | 16.1 | 15.78 | -0.32 | -1.99 | 32578 | 0.05 | 1774.45 | 12.33 | 2026-06-10 15:09:00 |
| BF Investment Ltd. | 533303 | 432.45 | 433.15 | 426.05 | 433.35 | 428.15 | -5.20 | -1.20 | 802 | 0.03 | 828.15 | 260 | 2026-06-10 15:09:00 |
| BF Utilities Ltd. | 532430 | 615 | 621.5 | 597.95 | 611.45 | 597.95 | -13.50 | -2.21 | 5968 | 0.36 | 1125.05 | 283 | 2026-06-10 15:09:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 648.05 | 656.15 | 634.65 | 649.15 | 640.3 | -8.85 | -1.36 | 770 | 0.05 | 1862.55 | 550.05 | 2026-06-10 15:09:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.1 | 135 | 127.35 | 133.35 | 127.65 | -5.70 | -4.27 | 56295 | 0.72 | 334.7 | 80 | 2026-06-10 15:09:00 |
| Cantabil Retail India Ltd. | 533267 | 215.95 | 220.95 | 214.7 | 217 | 220.4 | 3.40 | 1.57 | 6221 | 0.14 | 1595 | 181.85 | 2026-06-10 15:09:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 220 | 222.4 | 215.4 | 220.65 | 215.4 | -5.25 | -2.38 | 11331 | 0.24 | 465 | 108.9 | 2026-06-10 15:09:00 |
| Care Ratings Ltd. | 534804 | 1616 | 1662 | 1616 | 1623.6 | 1642.65 | 19.05 | 1.17 | 548 | 0.09 | 1964.8 | 465.65 | 2026-06-10 15:09:00 |
| CarTrade Tech Ltd. | 543333 | 2199.85 | 2492.05 | 2163.1 | 2191.05 | 2435.4 | 244.35 | 11.15 | 423550 | 103.15 | 3291.35 | 341.05 | 2026-06-10 15:09:00 |
| Carysil Ltd. | 524091 | 1125.3 | 1200.95 | 1099.85 | 1124.35 | 1187.2 | 62.85 | 5.59 | 28720 | 3.41 | 1200.95 | 431.35 | 2026-06-10 15:09:00 |
| Confidence Petroleum India Ltd. | 526829 | 75.6 | 75.98 | 71.51 | 75.71 | 72.51 | -3.20 | -4.23 | 189434 | 1.37 | 119.95 | 27 | 2026-06-10 15:09:00 |
| DCX Systems Ltd. | 543650 | 190.95 | 192.05 | 181.2 | 190.05 | 183 | -7.05 | -3.71 | 60311 | 1.10 | 451.9 | 138.9 | 2026-06-10 15:09:00 |
| Den Networks Ltd. | 533137 | 27.35 | 27.35 | 26.75 | 27.09 | 26.8 | -0.29 | -1.07 | 24057 | 0.06 | 69.4 | 22.75 | 2026-06-10 15:09:00 |
| Dish TV India Ltd. | 532839 | 3.02 | 3.02 | 2.87 | 2.99 | 2.88 | -0.11 | -3.68 | 186172 | 0.05 | 26.01 | 1.82 | 2026-06-10 15:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 189.5 | 190.05 | 181 | 188.6 | 183 | -5.60 | -2.97 | 14870 | 0.27 | 321.15 | 80.05 | 2026-06-10 15:09:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 800 | 800.05 | 770.75 | 781.8 | 779.6 | -2.20 | -0.28 | 521 | 0.04 | 1149 | 410.05 | 2026-06-10 15:09:00 |
| Dollar Industries Ltd. | 541403 | 248.25 | 251.45 | 246.8 | 246.2 | 250.2 | 4.00 | 1.62 | 5840 | 0.15 | 660.1 | 220.6 | 2026-06-10 15:09:00 |
| Dreamfolks Services Ltd. | 543591 | 72.99 | 72.99 | 68 | 69.85 | 68.21 | -1.64 | -2.35 | 18074 | 0.12 | 846.75 | 56.52 | 2026-06-10 15:09:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.24 | 45.74 | 43.65 | 45.68 | 43.96 | -1.72 | -3.77 | 52953 | 0.23 | 113.05 | 32.14 | 2026-06-10 15:09:00 |
| EIH Associated Hotels Ltd. | 523127 | 299 | 304.8 | 296.05 | 300.15 | 299 | -1.15 | -0.38 | 1409 | 0.04 | 1010.6 | 265.8 | 2026-06-10 15:09:00 |
| EMS Ltd. | 543983 | 311 | 316.5 | 301 | 317 | 304 | -13.00 | -4.10 | 27196 | 0.83 | 2026-06-10 15:09:00 | ||
| EPACK Durable Ltd. | 544095 | 226.15 | 228.5 | 222.15 | 226.65 | 224.3 | -2.35 | -1.04 | 12205 | 0.27 | 2026-06-10 15:09:00 | ||
| Eveready Industries India Ltd. | 531508 | 319.05 | 340.35 | 319.05 | 321.1 | 333.85 | 12.75 | 3.97 | 13317 | 0.44 | 504.9 | 259.9 | 2026-06-10 15:09:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.5 | 111.75 | 106.9 | 107.2 | 107 | -0.20 | -0.19 | 16939 | 0.18 | 231.5 | 66.05 | 2026-06-10 15:09:00 |
| Exicom Tele-Systems Ltd. | 544133 | 148.8 | 150.5 | 141.8 | 147.5 | 150 | 2.50 | 1.69 | 380802 | 5.71 | 2026-06-10 15:09:00 | ||
| Expleo Solutions Ltd. | 533121 | 837.9 | 837.9 | 795 | 821.75 | 798.7 | -23.05 | -2.80 | 1276 | 0.10 | 1771 | 644.1 | 2026-06-10 15:09:00 |
| Fairchem Organics Ltd. | 543252 | 591.2 | 591.85 | 566 | 589.65 | 572 | -17.65 | -2.99 | 1249 | 0.07 | 2448.9 | 427.9 | 2026-06-10 15:09:00 |
| Fiem Industries Ltd. | 532768 | 2297.8 | 2297.8 | 2236.55 | 2297.8 | 2240 | -57.80 | -2.52 | 1200 | 0.27 | 2587.95 | 981.15 | 2026-06-10 15:09:00 |
| Filatex India Ltd. | 526227 | 52.23 | 52.62 | 50.58 | 52.4 | 50.8 | -1.60 | -3.05 | 53269 | 0.27 | 78 | 31.6 | 2026-06-10 15:09:00 |
| Fino Payments Bank Ltd. | 543386 | 139.15 | 141.35 | 133.75 | 139.9 | 133.75 | -6.15 | -4.40 | 26651 | 0.36 | 466.4 | 110.1 | 2026-06-10 15:09:00 |
| Fusion Finance Ltd. | 543652 | 168.4 | 168.85 | 164.45 | 167.9 | 168.4 | 0.50 | 0.30 | 15474 | 0.26 | 690.15 | 124.9 | 2026-06-10 15:09:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 161.05 | 161.05 | 156.1 | 159.2 | 159.2 | 0.00 | 0.00 | 19442 | 0.31 | 2026-06-10 15:09:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 926.55 | 932.45 | 908 | 926.55 | 910 | -16.55 | -1.79 | 2892 | 0.26 | 2480 | 592 | 2026-06-10 15:09:00 |
| Geojit Financial Services Ltd. | 532285 | 74.1 | 75.29 | 71.48 | 73.97 | 72.48 | -1.49 | -2.01 | 46296 | 0.34 | 177 | 39.1 | 2026-06-10 15:09:00 |
| Globus Spirits Ltd. | 533104 | 854.6 | 854.6 | 839.2 | 845.35 | 839.2 | -6.15 | -0.73 | 1839 | 0.15 | 1373.35 | 656.1 | 2026-06-10 15:09:00 |
| GNA Axles Ltd. | 540124 | 352.1 | 372 | 347.25 | 348.6 | 358.55 | 9.95 | 2.85 | 11403 | 0.41 | 1065 | 269.8 | 2026-06-10 15:09:00 |
| Gokul Agro Resources Ltd. | 539725 | 233 | 238 | 231 | 234.45 | 235.9 | 1.45 | 0.62 | 30064 | 0.71 | 425 | 76.6532667332667 | 2026-06-10 15:09:00 |
| Goldiam International Ltd. | 526729 | 437.05 | 458 | 434.95 | 434.9 | 436.85 | 1.95 | 0.45 | 88483 | 3.87 | 569 | 120.05 | 2026-06-10 15:09:00 |
| Goodluck India Ltd. | 530655 | 1332.8 | 1336.3 | 1310.55 | 1331.8 | 1315.55 | -16.25 | -1.22 | 3747 | 0.49 | 1475.8 | 344.35 | 2026-06-10 15:09:00 |
| Gopal Snacks Ltd. | 544140 | 283.1 | 287.15 | 275.1 | 282.55 | 278.5 | -4.05 | -1.43 | 17527 | 0.49 | 2026-06-10 15:09:00 | ||
| Greenply Industries Ltd. | 526797 | 288.15 | 292.7 | 281.35 | 288.3 | 282.05 | -6.25 | -2.17 | 10497 | 0.30 | 411.85 | 133.85 | 2026-06-10 15:09:00 |
| GTPL Hathway Ltd. | 540602 | 63.44 | 64.67 | 63.22 | 63.81 | 63.27 | -0.54 | -0.85 | 739 | 0.00 | 217.65 | 55.22 | 2026-06-10 15:09:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165.3 | 168.3 | 159.55 | 166.6 | 161.5 | -5.10 | -3.06 | 14690 | 0.24 | 270 | 70.71 | 2026-06-10 15:09:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 910 | 929 | 904 | 914.8 | 918.6 | 3.80 | 0.42 | 2591 | 0.24 | 1510 | 390 | 2026-06-10 15:09:00 |
| Gulshan Polyols Ltd. | 532457 | 213 | 217 | 204.5 | 215.45 | 205 | -10.45 | -4.85 | 27463 | 0.56 | 274.95 | 121.75 | 2026-06-10 15:09:00 |
| Hariom Pipe Industries Ltd. | 543517 | 434.35 | 438.7 | 394.65 | 426.95 | 395 | -31.95 | -7.48 | 39965 | 1.58 | 885.05 | 204.85 | 2026-06-10 15:09:00 |
| Heranba Industries Ltd. | 543266 | 183 | 199.5 | 182.2 | 180.1 | 187.5 | 7.40 | 4.11 | 27354 | 0.51 | 606 | 155.8 | 2026-06-10 15:09:00 |
| Heritage Foods Ltd. | 519552 | 319.8 | 320.55 | 316.75 | 319.8 | 319 | -0.80 | -0.25 | 6594 | 0.21 | 727.9 | 135.65 | 2026-06-10 15:09:00 |
| Hester Biosciences Ltd. | 524669 | 1926.05 | 1953.55 | 1920 | 1955.95 | 1930.8 | -25.15 | -1.29 | 211 | 0.04 | 3375.45 | 1246.75 | 2026-06-10 15:09:00 |
| Himatsingka Seide Ltd. | 514043 | 76.79 | 78.09 | 75.52 | 76.87 | 75.75 | -1.12 | -1.46 | 16059 | 0.12 | 231.6 | 67.55 | 2026-06-10 15:09:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.1 | 220.35 | 215.1 | 219.2 | 217.85 | -1.35 | -0.62 | 3591 | 0.08 | 659.35 | 171 | 2026-06-10 15:09:00 |
| HLE Glascoat Ltd. | 522215 | 376 | 378.7 | 363.5 | 372.2 | 372.65 | 0.45 | 0.12 | 16260 | 0.61 | 815.29 | 218 | 2026-06-10 15:09:00 |
| Honda India Power Products Ltd. | 522064 | 2230 | 2234.6 | 2180 | 2220.1 | 2185 | -35.10 | -1.58 | 70 | 0.02 | 4494 | 1423.95 | 2026-06-10 15:09:00 |
| Ideaforge Technology Ltd. | 543932 | 997 | 997 | 915.45 | 963.6 | 915.45 | -48.15 | -5.00 | 33764 | 3.09 | 1344 | 301 | 2026-06-10 15:09:00 |
| IFGL Refractories Ltd. | 540774 | 200.35 | 200.4 | 194.65 | 199.5 | 197.2 | -2.30 | -1.15 | 2185 | 0.04 | 935.5 | 120.1 | 2026-06-10 15:09:00 |
| Igarashi Motors India Ltd. | 517380 | 376.1 | 377.4 | 367.05 | 374.15 | 367.5 | -6.65 | -1.78 | 760 | 0.03 | 848 | 272 | 2026-06-10 15:09:00 |
| IKIO Technologies Ltd. | 543923 | 156 | 156 | 151.4 | 154.65 | 155.7 | 1.05 | 0.68 | 3746 | 0.06 | 477.15 | 104.1 | 2026-06-10 15:09:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.2 | 43.2 | 42.06 | 42.8 | 42.19 | -0.61 | -1.43 | 26179 | 0.11 | 103.24 | 22.65 | 2026-06-10 15:09:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1422.55 | 1430.35 | 1353.1 | 1418 | 1358.5 | -59.50 | -4.20 | 11284 | 1.53 | 1666.7 | 221 | 2026-06-10 15:09:00 |
| Innova Captab Ltd. | 544067 | 919.95 | 943.45 | 909.05 | 918.2 | 913.9 | -4.30 | -0.47 | 6309 | 0.58 | 2026-06-10 15:09:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176.95 | 187.3 | 175.35 | 174.65 | 178 | 3.35 | 1.92 | 168228 | 2.99 | 279 | 38.5 | 2026-06-10 15:09:00 |
| Insecticides (India) Ltd. | 532851 | 726.7 | 740 | 707 | 726.75 | 707 | -19.75 | -2.72 | 1389 | 0.10 | 1096.3 | 410.2 | 2026-06-10 15:09:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 133 | 136.5 | 129.1 | 132.9 | 129.95 | -2.95 | -2.22 | 95212 | 1.24 | 537.05 | 57.51 | 2026-06-10 15:09:00 |
| Jagran Prakashan Ltd. | 532705 | 63.76 | 64.37 | 62.72 | 64.11 | 62.82 | -1.29 | -2.01 | 34148 | 0.21 | 129.45 | 58.15 | 2026-06-10 15:09:00 |
| Jindal Worldwide Ltd. | 531543 | 28.51 | 29.15 | 28.12 | 29.01 | 28.38 | -0.63 | -2.17 | 48566 | 0.14 | 477 | 17.99 | 2026-06-10 15:09:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 885.8 | 909 | 880 | 885.8 | 903.9 | 18.10 | 2.04 | 6961 | 0.63 | 1818.45 | 700 | 2026-06-10 15:09:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 238.65 | 238.65 | 235 | 234.85 | 235.05 | 0.20 | 0.09 | 4069 | 0.10 | 644.65 | 171 | 2026-06-10 15:09:00 |
| KDDL Ltd. | 532054 | 3015 | 3020 | 2857.4 | 3022.75 | 2870 | -152.75 | -5.05 | 1218 | 0.35 | 3801.5 | 742.05 | 2026-06-10 15:09:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 436.35 | 440.1 | 432.4 | 436.35 | 436 | -0.35 | -0.08 | 182 | 0.01 | 823.95 | 359.75 | 2026-06-10 15:09:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5198.5 | 5223 | 5075.5 | 5197.35 | 5083.6 | -113.75 | -2.19 | 407 | 0.21 | 5650 | 955.65 | 2026-06-10 15:09:00 |
| Kiri Industries Ltd. | 532967 | 404.5 | 410.1 | 393.65 | 406.8 | 397.5 | -9.30 | -2.29 | 12702 | 0.50 | 752.75 | 255.5 | 2026-06-10 15:09:00 |
| Kitex Garments Ltd. | 521248 | 147.9 | 150.7 | 142.2 | 146.5 | 143.3 | -3.20 | -2.18 | 138150 | 1.98 | 900 | 135.5 | 2026-06-10 15:09:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5819.9 | 5940 | 5761 | 5748.75 | 5879.55 | 130.80 | 2.28 | 1007 | 0.59 | 6725 | 1446.65 | 2026-06-10 15:09:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 548.15 | 550 | 533.65 | 544.4 | 535 | -9.40 | -1.73 | 1520 | 0.08 | 1041.8 | 354 | 2026-06-10 15:09:00 |
| Kuantum Papers Ltd. | 532937 | 74.7 | 75.95 | 73.59 | 73.59 | 73.59 | 0.00 | 0.00 | 2221 | 0.02 | 225.45 | 65.47 | 2026-06-10 15:09:00 |
| Landmark Cars Ltd. | 543714 | 418.75 | 432.65 | 411 | 418.05 | 420.45 | 2.40 | 0.57 | 10300 | 0.43 | 901.95 | 306.05 | 2026-06-10 15:09:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1641.9 | 1655.8 | 1603.75 | 1641.9 | 1613.35 | -28.55 | -1.74 | 4425 | 0.71 | 1898.65 | 201.35 | 2026-06-10 15:09:00 |
| Lumax Industries Ltd. | 517206 | 5261.35 | 5296 | 5204.2 | 5298.3 | 5204.2 | -94.10 | -1.78 | 286 | 0.15 | 6969.9 | 1300 | 2026-06-10 15:09:00 |
| Mahindra Logistics Ltd. | 540768 | 340.55 | 350.5 | 339 | 345.75 | 339.05 | -6.70 | -1.94 | 4420 | 0.15 | 567.3 | 238.5 | 2026-06-10 15:09:00 |
| Manorama Industries Ltd. | 541974 | 1481.35 | 1550.3 | 1481.35 | 1491.1 | 1536.1 | 45.00 | 3.02 | 18667 | 2.87 | 2399.95 | 289.4 | 2026-06-10 15:09:00 |
| Matrimony.Com Ltd. | 540704 | 403.5 | 403.6 | 393.7 | 405.25 | 393.7 | -11.55 | -2.85 | 3111 | 0.12 | 849.8 | 363.3 | 2026-06-10 15:09:00 |
| Mayur Uniquoters Ltd. | 522249 | 798.05 | 848 | 798.05 | 798.05 | 812.9 | 14.85 | 1.86 | 31702 | 2.58 | 848 | 382.4 | 2026-06-10 15:09:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.6 | 354.6 | 344.3 | 352.1 | 348.05 | -4.05 | -1.15 | 4703 | 0.16 | 2026-06-10 15:09:00 | ||
| Meghmani Organics Ltd. | 543331 | 48.01 | 48.25 | 46.52 | 48.03 | 46.61 | -1.42 | -2.96 | 29525 | 0.14 | 135.9 | 36.41 | 2026-06-10 15:09:00 |
| MM Forgings Ltd. | 522241 | 455.6 | 458.4 | 440.05 | 451.05 | 440.05 | -11.00 | -2.44 | 2525 | 0.11 | 1403.05 | 276.05 | 2026-06-10 15:09:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.4 | 699.55 | 652.9 | 693.55 | 653.35 | -40.20 | -5.80 | 11996 | 0.78 | 1123.05 | 415 | 2026-06-10 15:09:00 |
| Monte Carlo Fashions Ltd. | 538836 | 537.4 | 551.2 | 535 | 538.6 | 538.05 | -0.55 | -0.10 | 1610 | 0.09 | 984 | 465 | 2026-06-10 15:09:00 |
| MPS Ltd. | 532440 | 1831.6 | 1831.6 | 1802.75 | 1829.3 | 1802.75 | -26.55 | -1.45 | 215 | 0.04 | 3071.85 | 620 | 2026-06-10 15:09:00 |
| MSTC Ltd. | 542597 | 536.65 | 568.4 | 532.6 | 545.1 | 555.85 | 10.75 | 1.97 | 161603 | 8.98 | 1165 | 239.65 | 2026-06-10 15:09:00 |
| NACL Industries Ltd. | 524709 | 173.45 | 175.9 | 165.25 | 170.3 | 165.8 | -4.50 | -2.64 | 17215 | 0.29 | 337.65 | 48.6 | 2026-06-10 15:09:00 |
| Nitin Spinners Ltd. | 532698 | 543 | 544.3 | 521.6 | 538.2 | 526.3 | -11.90 | -2.21 | 6804 | 0.36 | 565.25 | 182.25 | 2026-06-10 15:09:00 |
| NRB Bearings Ltd. | 530367 | 441.75 | 455.25 | 433.45 | 438.9 | 436.85 | -2.05 | -0.47 | 95309 | 4.16 | 455.25 | 125.05 | 2026-06-10 15:09:00 |
| Nucleus Software Exports Ltd. | 531209 | 700.3 | 824.8 | 699.65 | 700.3 | 796 | 95.70 | 13.67 | 64791 | 5.16 | 1787.8 | 365 | 2026-06-10 15:09:00 |
| Optiemus Infracom Ltd. | 530135 | 429.05 | 435.2 | 421.1 | 426.65 | 422.7 | -3.95 | -0.93 | 7057 | 0.30 | 873.65 | 160.45 | 2026-06-10 15:09:00 |
| Paisalo Digital Ltd. | 532900 | 60.16 | 61.02 | 59.39 | 60.23 | 59.79 | -0.44 | -0.73 | 342269 | 2.05 | 199.25 | 29.4 | 2026-06-10 15:09:00 |
| Panama Petrochem Ltd. | 524820 | 354.3 | 408.55 | 350.55 | 352.15 | 384 | 31.85 | 9.04 | 464372 | 17.83 | 452.45 | 229 | 2026-06-10 15:09:00 |
| Parag Milk Foods Ltd. | 539889 | 246.25 | 246.25 | 237.1 | 244.25 | 238.5 | -5.75 | -2.35 | 40439 | 0.96 | 101006 | 68 | 2026-06-10 15:09:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1043 | 1066 | 1001.65 | 1039.35 | 1042.25 | 2.90 | 0.28 | 365077 | 38.05 | 1943.6 | 447.1 | 2026-06-10 15:09:00 |
| Paushak Ltd. | 532742 | 475 | 476.4 | 450.75 | 467 | 450.75 | -16.25 | -3.48 | 709 | 0.03 | 10349 | 343 | 2026-06-10 15:09:00 |
| PC Jeweller Ltd. | 534809 | 8.85 | 8.97 | 8.59 | 8.86 | 8.73 | -0.13 | -1.47 | 2335886 | 2.04 | 186.8 | 7.45 | 2026-06-10 15:09:00 |
| Pearl Global Industries Ltd. | 532808 | 1686.6 | 1686.6 | 1633.85 | 1683.2 | 1644.7 | -38.50 | -2.29 | 584 | 0.10 | 1993.3 | 334.35 | 2026-06-10 15:09:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4244.2 | 4336.2 | 4226.75 | 4212.75 | 4282.2 | 69.45 | 1.65 | 131 | 0.06 | 8265.95 | 1602.65 | 2026-06-10 15:09:00 |
| Pitti Engineering Ltd. | 513519 | 918.5 | 941.85 | 903 | 908.25 | 925.05 | 16.80 | 1.85 | 3091 | 0.29 | 1511.45 | 256.8 | 2026-06-10 15:09:00 |
| PNB Gilts Ltd. | 532366 | 92.46 | 93.53 | 89.53 | 93.21 | 91.4 | -1.81 | -1.94 | 99996 | 0.91 | 149.25 | 55.25 | 2026-06-10 15:09:00 |
| Pokarna Ltd. | 532486 | 828.6 | 849 | 815.55 | 822.75 | 818.35 | -4.40 | -0.53 | 3962 | 0.32 | 1451.7 | 233.75 | 2026-06-10 15:09:00 |
| Prataap Snacks Ltd. | 540724 | 1145 | 1145 | 1121.9 | 1137.95 | 1125 | -12.95 | -1.14 | 104 | 0.01 | 1450 | 662 | 2026-06-10 15:09:00 |
| Precision Camshafts Ltd. | 539636 | 143.95 | 145.7 | 141 | 143.85 | 141.65 | -2.20 | -1.53 | 16901 | 0.24 | 382.15 | 88.41 | 2026-06-10 15:09:00 |
| Prime Focus Ltd. | 532748 | 237 | 237.35 | 226.7 | 237 | 226.7 | -10.30 | -4.35 | 42398 | 0.96 | 367.25 | 64.75 | 2026-06-10 15:09:00 |
| PSP Projects Ltd. | 540544 | 920.65 | 940 | 884.05 | 920.3 | 884.65 | -35.65 | -3.87 | 21588 | 1.91 | 1030.8 | 560.2 | 2026-06-10 15:09:00 |
| Quick Heal Technologies Ltd. | 539678 | 174 | 180.6 | 170.2 | 174.45 | 171.5 | -2.95 | -1.69 | 9131 | 0.16 | 825.9 | 125 | 2026-06-10 15:09:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.17 | 5.27 | 5.17 | 5.23 | 5.21 | -0.02 | -0.38 | 485552 | 0.25 | 50.5 | 3.44 | 2026-06-10 15:09:00 |
| Ramco Industries Ltd. | 532369 | 302.25 | 302.25 | 287.05 | 299.45 | 287.05 | -12.40 | -4.14 | 5154 | 0.15 | 397.55 | 117.5 | 2026-06-10 15:09:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 774 | 810 | 774 | 778.05 | 786.7 | 8.65 | 1.11 | 15484 | 1.22 | 1604 | 620.5 | 2026-06-10 15:09:00 |
| Repco Home Finance Ltd. | 535322 | 378.55 | 378.55 | 369 | 373.4 | 375.5 | 2.10 | 0.56 | 2897 | 0.11 | 594.7 | 155.6 | 2026-06-10 15:09:00 |
| Rossari Biotech Ltd. | 543213 | 515 | 516.85 | 506.85 | 515.95 | 515.3 | -0.65 | -0.13 | 2233 | 0.12 | 1051 | 372.9 | 2026-06-10 15:09:00 |
| RPG Life Sciences Ltd. | 532983 | 2119.45 | 2132.9 | 2095.25 | 2094.25 | 2120 | 25.75 | 1.23 | 418 | 0.09 | 2976.7 | 645.7 | 2026-06-10 15:09:00 |
| RPSG Ventures Ltd. | 542333 | 840 | 895.8 | 840 | 883.35 | 873.25 | -10.10 | -1.14 | 474 | 0.04 | 1357.4 | 359.45 | 2026-06-10 15:09:00 |
| Rupa & Company Ltd. | 533552 | 149.65 | 151 | 145.8 | 149.95 | 146.7 | -3.25 | -2.17 | 5424 | 0.08 | 368.35 | 109.5 | 2026-06-10 15:09:00 |
| Sandhar Technologies Ltd. | 541163 | 724.45 | 741.15 | 708.7 | 709.2 | 719 | 9.80 | 1.38 | 46526 | 3.35 | 744.9 | 186.1 | 2026-06-10 15:09:00 |
| Sangam (India) Ltd. | 514234 | 538.8 | 546.6 | 525.35 | 531.25 | 527.45 | -3.80 | -0.72 | 1106 | 0.06 | 627.2 | 185 | 2026-06-10 15:09:00 |
| Sanghvi Movers Ltd. | 530073 | 391.75 | 398.2 | 376 | 391.8 | 380.45 | -11.35 | -2.90 | 26404 | 1.00 | 1483 | 205 | 2026-06-10 15:09:00 |
| Sasken Technologies Ltd. | 532663 | 2334.4 | 2430 | 2222.15 | 2334.2 | 2275.95 | -58.25 | -2.50 | 12250 | 2.79 | 2430 | 761 | 2026-06-10 15:09:00 |
| Satia Industries Ltd. | 539201 | 55.07 | 55.79 | 53.5 | 54.56 | 53.7 | -0.86 | -1.58 | 4291 | 0.02 | 164.35 | 50.62 | 2026-06-10 15:09:00 |
| Satin Creditcare Network Ltd. | 539404 | 243 | 244.25 | 230.5 | 242.4 | 235.05 | -7.35 | -3.03 | 40440 | 0.95 | 283.65 | 102.45 | 2026-06-10 15:09:00 |
| Savita Oil Technologies Ltd. | 524667 | 570.3 | 584.35 | 540.05 | 568.25 | 552 | -16.25 | -2.86 | 16088 | 0.89 | 655 | 231.95 | 2026-06-10 15:09:00 |
| Seamec Ltd. | 526807 | 1613.35 | 1626.7 | 1575 | 1612.85 | 1593.25 | -19.60 | -1.22 | 856 | 0.14 | 1707.55 | 563.3 | 2026-06-10 15:09:00 |
| SEPC Ltd. | 532945 | 6.65 | 6.73 | 6.42 | 6.67 | 6.46 | -0.21 | -3.15 | 1111380 | 0.72 | 33.5 | 4.63 | 2026-06-10 15:09:00 |
| SG Finserve Ltd. | 539199 | 610.65 | 614.25 | 587.85 | 606 | 595 | -11.00 | -1.82 | 10521 | 0.63 | 748 | 182.45 | 2026-06-10 15:09:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.4 | 125.55 | 123.3 | 123.75 | 123.3 | -0.45 | -0.36 | 4050 | 0.05 | 335.25 | 81.9 | 2026-06-10 15:09:00 |
| Shalby Ltd. | 540797 | 172.9 | 172.9 | 165.5 | 169.2 | 166.7 | -2.50 | -1.48 | 4293 | 0.07 | 333.85 | 114.35 | 2026-06-10 15:09:00 |
| Shankara Building Products Ltd. | 540425 | 109.55 | 113 | 109.55 | 111.75 | 113 | 1.25 | 1.12 | 691 | 0.01 | 1210 | 98.5 | 2026-06-10 15:09:00 |
| Shilchar Technologies Ltd. | 531201 | 3818 | 3899.35 | 3805 | 3818.5 | 3837.95 | 19.45 | 0.51 | 3171 | 1.22 | 8899 | 552.1 | 2026-06-10 15:09:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 738 | 738.05 | 713.5 | 730.55 | 713.75 | -16.80 | -2.30 | 18763 | 1.34 | 788.8 | 318 | 2026-06-10 15:09:00 |
| Shriram Properties Ltd. | 543419 | 87.31 | 87.31 | 84.37 | 86.52 | 84.6 | -1.92 | -2.22 | 24390 | 0.21 | 147.5 | 53.25 | 2026-06-10 15:09:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.1 | 25.1 | 24.49 | 25.1 | 24.93 | -0.17 | -0.68 | 35853 | 0.09 | 45.15 | 12.9 | 2026-06-10 15:09:00 |
| SIRCA Paints India Ltd. | 543686 | 420.05 | 420.05 | 414.1 | 418.9 | 415.75 | -3.15 | -0.75 | 2788 | 0.12 | 539 | 234 | 2026-06-10 15:09:00 |
| SJS Enterprises Ltd. | 543387 | 2099.05 | 2125 | 2064.6 | 2076.2 | 2085.1 | 8.90 | 0.43 | 5902 | 1.23 | 2132.3 | 379 | 2026-06-10 15:09:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.45 | 586.95 | 563 | 577.95 | 571.95 | -6.00 | -1.04 | 45885 | 2.62 | 885.95 | 287 | 2026-06-10 15:09:00 |
| Somany Ceramics Ltd. | 531548 | 499.95 | 519.2 | 499.95 | 498.95 | 509.2 | 10.25 | 2.05 | 4041 | 0.21 | 872 | 332 | 2026-06-10 15:09:00 |
| Stanley Lifestyles Ltd. | 544202 | 143.15 | 143.9 | 140.55 | 143.45 | 141.2 | -2.25 | -1.57 | 12195 | 0.17 | 2026-06-10 15:09:00 | ||
| Sterling Tools Ltd. | 530759 | 215.9 | 216.45 | 208.2 | 215.95 | 210.35 | -5.60 | -2.59 | 1072 | 0.02 | 744.3 | 156.6 | 2026-06-10 15:09:00 |
| Sterlite Technologies Ltd. | 532374 | 599 | 599 | 582.5 | 613.15 | 582.5 | -30.65 | -5.00 | 108300 | 6.31 | 684.45 | 58.51 | 2026-06-10 15:09:00 |
| Stove Kraft Ltd. | 543260 | 664 | 669.35 | 652.5 | 664.7 | 653.9 | -10.80 | -1.62 | 8397 | 0.55 | 976.75 | 354 | 2026-06-10 15:09:00 |
| Stylam Industries Ltd. | 526951 | 3116 | 3185.65 | 3100 | 3094.9 | 3115.95 | 21.05 | 0.68 | 3265 | 1.02 | 3286.85 | 941.7 | 2026-06-10 15:09:00 |
| Subex Ltd. | 532348 | 10.4 | 10.4 | 10.05 | 10.33 | 10.26 | -0.07 | -0.68 | 29891 | 0.03 | 45.8 | 6.63 | 2026-06-10 15:09:00 |
| Subros Ltd. | 517168 | 729.95 | 730.75 | 710 | 731.7 | 710.65 | -21.05 | -2.88 | 1738 | 0.12 | 1212.4 | 272 | 2026-06-10 15:09:00 |
| Sula Vineyards Ltd. | 543711 | 156.5 | 157 | 154.3 | 154.95 | 154.3 | -0.65 | -0.42 | 12758 | 0.20 | 699.75 | 138.55 | 2026-06-10 15:09:00 |
| Supriya Lifescience Ltd. | 543434 | 964.2 | 996.9 | 945.55 | 962.15 | 950.45 | -11.70 | -1.22 | 25847 | 2.46 | 1028.95 | 170.05 | 2026-06-10 15:09:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 176.55 | 176.9 | 170.25 | 175 | 170.65 | -4.35 | -2.49 | 30226 | 0.52 | 219.55 | 83.45 | 2026-06-10 15:09:00 |
| Suven Life Sciences Ltd. | 530239 | 264.6 | 270 | 257.95 | 264.8 | 268.2 | 3.40 | 1.28 | 96957 | 2.60 | 303 | 45.01 | 2026-06-10 15:09:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 325.05 | 334 | 324.4 | 331 | 325.05 | -5.95 | -1.80 | 7336 | 0.24 | 539.95 | 157.7 | 2026-06-10 15:09:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.05 | 150 | 144.45 | 147.95 | 145.35 | -2.60 | -1.76 | 8874 | 0.13 | 330.95 | 115.05 | 2026-06-10 15:09:00 |
| Tarsons Products Ltd. | 543399 | 216.75 | 216.75 | 208 | 214.45 | 208 | -6.45 | -3.01 | 494 | 0.01 | 914.35 | 164.15 | 2026-06-10 15:09:00 |
| Tata Capital Ltd. | 544574 | 322.5 | 327 | 319.5 | 322.45 | 322.55 | 0.10 | 0.03 | 120068 | 3.87 | 2026-06-10 15:09:00 | ||
| TCI Express Ltd. | 540212 | 535 | 539.95 | 514.5 | 527.3 | 514.5 | -12.80 | -2.43 | 1002 | 0.05 | 2009.95 | 451 | 2026-06-10 15:09:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1395.95 | 1378 | 1394.7 | 1386.5 | -8.20 | -0.59 | 535 | 0.07 | 3692.45 | 1063.4 | 2026-06-10 15:09:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5479.25 | 5550 | 5426.7 | 5478.9 | 5484.85 | 5.95 | 0.11 | 5945 | 3.26 | 5764.8 | 472.075 | 2026-06-10 15:09:00 |
| TV Today Network Ltd. | 532515 | 110 | 111.6 | 109.25 | 110.2 | 109.25 | -0.95 | -0.86 | 716 | 0.01 | 324 | 94.1 | 2026-06-10 15:09:00 |
| Uniparts India Ltd. | 543689 | 640.3 | 670 | 634.2 | 640.35 | 641.8 | 1.45 | 0.23 | 18394 | 1.18 | 722.15 | 260 | 2026-06-10 15:09:00 |
| United Foodbrands Ltd. | 543283 | 558 | 568 | 554.85 | 548.4 | 564.85 | 16.45 | 3.00 | 23513 | 1.33 | 1219 | 170.7 | 2026-06-10 15:09:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235 | 237.4 | 231.3 | 234.75 | 231.75 | -3.00 | -1.28 | 2017 | 0.05 | 535.2 | 170.05 | 2026-06-10 15:09:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4580.05 | 4583.1 | 4491 | 4594.5 | 4525 | -69.50 | -1.51 | 275 | 0.12 | 6350.35 | 2046.55 | 2026-06-10 15:09:00 |
| Vadilal Industries Ltd. | 519156 | 5861.8 | 5951 | 5731 | 5761.25 | 5874.6 | 113.35 | 1.97 | 1293 | 0.76 | 7398.95 | 1800 | 2026-06-10 15:09:00 |
| Valiant Organics Ltd. | 540145 | 279.6 | 284 | 270.05 | 285 | 270.05 | -14.95 | -5.25 | 3831 | 0.10 | 869 | 195.2 | 2026-06-10 15:09:00 |
| Vardhman Special Steels Ltd. | 534392 | 274.4 | 274.95 | 263.95 | 271.35 | 265.25 | -6.10 | -2.25 | 5455 | 0.14 | 345.25 | 115.475 | 2026-06-10 15:09:00 |
| Venky'S (India) Ltd. | 523261 | 1401.45 | 1405.35 | 1376 | 1402.75 | 1381.5 | -21.25 | -1.51 | 1117 | 0.15 | 2555 | 1166.05 | 2026-06-10 15:09:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1407.45 | 1413.3 | 1363.15 | 1410.6 | 1371 | -39.60 | -2.81 | 2667 | 0.37 | 2489.95 | 381.5 | 2026-06-10 15:09:00 |
| Veranda Learning Solutions Ltd. | 543514 | 228.25 | 232.6 | 221.7 | 226.75 | 222.1 | -4.65 | -2.05 | 7657 | 0.17 | 379.9 | 129.25 | 2026-06-10 15:09:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 289.95 | 284.1 | 285.65 | 284.6 | -1.05 | -0.37 | 4926 | 0.14 | 571.95 | 258.75 | 2026-06-10 15:09:00 |
| Vindhya Telelinks Ltd. | 517015 | 2144.95 | 2144.95 | 2035 | 2133 | 2079.95 | -53.05 | -2.49 | 3164 | 0.66 | 3232.95 | 960 | 2026-06-10 15:09:00 |
| Vishnu Chemicals Ltd. | 516072 | 595.7 | 596.95 | 580.1 | 595.35 | 580.1 | -15.25 | -2.56 | 1821 | 0.11 | 652.1 | 245.05 | 2026-06-10 15:09:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.57 | 29.25 | 26.57 | 27.96 | 26.57 | -1.39 | -4.97 | 768543 | 2.04 | 2026-06-10 15:08:00 | ||
| Viyash Scientific Ltd. | 512529 | 262.1 | 262.75 | 253.05 | 257.3 | 254.2 | -3.10 | -1.20 | 120428 | 3.06 | 277.05 | 61.8 | 2026-06-10 15:09:00 |
| Yasho Industries Ltd. | 541167 | 2572.95 | 2691.1 | 2478.7 | 2544.9 | 2482.65 | -62.25 | -2.45 | 5080 | 1.26 | 2691.1 | 1151 | 2026-06-10 15:09:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 843.85 | 846.85 | 827.3 | 838.7 | 832.45 | -6.25 | -0.75 | 9630 | 0.80 | 889.8 | 304 | 2026-06-10 15:09:00 |
| Yatra Online Ltd | 543992 | 98.1 | 99.45 | 96.5 | 98.55 | 96.85 | -1.70 | -1.73 | 29951 | 0.29 | 2026-06-10 15:09:00 |