Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 138 |
Declines - 57 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 363.15 | 371.95 | 8.80 | 2.42 |
| Aarti Drugs Ltd. | 375.25 | 380.95 | 5.70 | 1.52 |
| ADF Foods Ltd. | 306.4 | 332.05 | 25.65 | 8.37 |
| Aditya Vision Ltd. | 646.85 | 647.5 | 0.65 | 0.10 |
| Allcargo Logistics Ltd. | 8.19 | 8.36 | 0.17 | 2.08 |
| Andrew Yule & Company Ltd. | 27.04 | 27.15 | 0.11 | 0.41 |
| Apcotex Industries Ltd. | 508.1 | 508.65 | 0.55 | 0.11 |
| Apeejay Surrendra Park Hotels Ltd. | 119.15 | 119.85 | 0.70 | 0.59 |
| Apollo Micro Systems Ltd. | 418.75 | 430.05 | 11.30 | 2.70 |
| Aptech Ltd. | 103.15 | 105 | 1.85 | 1.79 |
| Arman Financial Services Ltd. | 1696.45 | 1716 | 19.55 | 1.15 |
| Ashapura Minechem Ltd. | 640.45 | 658 | 17.55 | 2.74 |
| Ashoka Buildcon Ltd. | 132.15 | 132.75 | 0.60 | 0.45 |
| ASM Technologies Ltd. | 4103.75 | 4162.05 | 58.30 | 1.42 |
| Astec Lifesciences Ltd. | 713.4 | 727.5 | 14.10 | 1.98 |
| AVT Natural Products Ltd. | 70.45 | 71.67 | 1.22 | 1.73 |
| Axiscades Technologies Ltd. | 1669.1 | 1672.25 | 3.15 | 0.19 |
| Bajel Projects Ltd. | 192.8 | 193.15 | 0.35 | 0.18 |
| Balmer Lawrie & Company Ltd. | 180.35 | 181.6 | 1.25 | 0.69 |
| Balu Forge Industries Ltd. | 466.3 | 471.5 | 5.20 | 1.12 |
| Best Agrolife Ltd. | 15.79 | 15.92 | 0.13 | 0.82 |
| BF Investment Ltd. | 447.4 | 457.15 | 9.75 | 2.18 |
| BF Utilities Ltd. | 582 | 584.15 | 2.15 | 0.37 |
| Camlin Fine Sciences Ltd. | 131.9 | 134.85 | 2.95 | 2.24 |
| Cantabil Retail India Ltd. | 242 | 245.45 | 3.45 | 1.43 |
| Care Ratings Ltd. | 1658.8 | 1667.75 | 8.95 | 0.54 |
| Carysil Ltd. | 1172.15 | 1187.45 | 15.30 | 1.31 |
| Confidence Petroleum India Ltd. | 77.13 | 78.3 | 1.17 | 1.52 |
| Crizac Ltd. | 199.2 | 203.1 | 3.90 | 1.96 |
| Den Networks Ltd. | 29.38 | 29.84 | 0.46 | 1.57 |
| Dishman Carbogen Amcis Ltd. | 175.7 | 180.1 | 4.40 | 2.50 |
| Eveready Industries India Ltd. | 364.3 | 370.55 | 6.25 | 1.72 |
| Everest Kanto Cylinder Ltd. | 117 | 117.5 | 0.50 | 0.43 |
| Exicom Tele-Systems Ltd. | 166.5 | 174.2 | 7.70 | 4.62 |
| Expleo Solutions Ltd. | 795.65 | 822.65 | 27.00 | 3.39 |
| Fairchem Organics Ltd. | 728.95 | 754.8 | 25.85 | 3.55 |
| Fiem Industries Ltd. | 2255.95 | 2279 | 23.05 | 1.02 |
| Filatex India Ltd. | 51.89 | 52.21 | 0.32 | 0.62 |
| Fino Payments Bank Ltd. | 139.1 | 141.2 | 2.10 | 1.51 |
| Fusion Finance Ltd. | 203.95 | 208 | 4.05 | 1.99 |
| Gandhar Oil Refinery (India) Ltd. | 184.5 | 186.2 | 1.70 | 0.92 |
| Geojit Financial Services Ltd. | 78.31 | 78.73 | 0.42 | 0.54 |
| GNA Axles Ltd. | 443.3 | 460 | 16.70 | 3.77 |
| Gokul Agro Resources Ltd. | 203.6 | 204.05 | 0.45 | 0.22 |
| Goldiam International Ltd. | 446.75 | 458.05 | 11.30 | 2.53 |
| Goodluck India Ltd. | 1474.55 | 1475.65 | 1.10 | 0.07 |
| Gopal Snacks Ltd. | 275.85 | 277.25 | 1.40 | 0.51 |
| Greenply Industries Ltd. | 307.55 | 307.75 | 0.20 | 0.07 |
| Gujarat Industries Power Company Ltd. | 158.95 | 160.05 | 1.10 | 0.69 |
| Gulf Oil Lubricants India Ltd. | 1039.65 | 1044 | 4.35 | 0.42 |
| Gulshan Polyols Ltd. | 191.35 | 191.7 | 0.35 | 0.18 |
| Heranba Industries Ltd. | 183.2 | 184.3 | 1.10 | 0.60 |
| Heritage Foods Ltd. | 333.9 | 337.1 | 3.20 | 0.96 |
| HLE Glascoat Ltd. | 386.25 | 396 | 9.75 | 2.52 |
| IFGL Refractories Ltd. | 179 | 199.55 | 20.55 | 11.48 |
| Igarashi Motors India Ltd. | 479.2 | 486.05 | 6.85 | 1.43 |
| IKIO Technologies Ltd. | 152.7 | 154 | 1.30 | 0.85 |
| Imagicaaworld Entertainment Ltd. | 47.69 | 48.19 | 0.50 | 1.05 |
| Inox Green Energy Services Ltd. | 199.05 | 201.25 | 2.20 | 1.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.25 | 149 | 1.75 | 1.19 |
| Jyoti Resins & Adhesives Ltd. | 986 | 988.35 | 2.35 | 0.24 |
| Kabra Extrusiontechnik Ltd. | 264.35 | 265.6 | 1.25 | 0.47 |
| Kewal Kiran Clothing Ltd. | 504.35 | 504.4 | 0.05 | 0.01 |
| Kitex Garments Ltd. | 159.65 | 159.95 | 0.30 | 0.19 |
| Kovai Medical Center & Hospital Ltd. | 6049.4 | 6069.7 | 20.30 | 0.34 |
| Krsnaa Diagnostics Ltd. | 551.65 | 563.65 | 12.00 | 2.18 |
| Kuantum Papers Ltd. | 75.2 | 76.75 | 1.55 | 2.06 |
| Landmark Cars Ltd. | 426 | 427.45 | 1.45 | 0.34 |
| Lumax Auto Technologies Ltd. | 1526.95 | 1537.45 | 10.50 | 0.69 |
| Lumax Industries Ltd. | 5292.7 | 5423.95 | 131.25 | 2.48 |
| Mahindra Logistics Ltd. | 372.6 | 375.5 | 2.90 | 0.78 |
| Manorama Industries Ltd. | 1566.3 | 1587.65 | 21.35 | 1.36 |
| Matrimony.Com Ltd. | 405 | 413.35 | 8.35 | 2.06 |
| Mayur Uniquoters Ltd. | 851 | 869.3 | 18.30 | 2.15 |
| Medi Assist Healthcare Services Ltd. | 366.95 | 377.85 | 10.90 | 2.97 |
| Meghmani Organics Ltd. | 47.35 | 47.8 | 0.45 | 0.95 |
| MM Forgings Ltd. | 462.85 | 478.1 | 15.25 | 3.29 |
| Mold-Tek Packaging Ltd. | 713.7 | 718.25 | 4.55 | 0.64 |
| Monte Carlo Fashions Ltd. | 561.3 | 565.55 | 4.25 | 0.76 |
| MPS Ltd. | 1895.6 | 1913.75 | 18.15 | 0.96 |
| MSTC Ltd. | 715.25 | 717.85 | 2.60 | 0.36 |
| Nitin Spinners Ltd. | 555.4 | 560.4 | 5.00 | 0.90 |
| NRB Bearings Ltd. | 423.4 | 432 | 8.60 | 2.03 |
| Nucleus Software Exports Ltd. | 751.65 | 765.65 | 14.00 | 1.86 |
| Optiemus Infracom Ltd. | 485.8 | 493.85 | 8.05 | 1.66 |
| Paisalo Digital Ltd. | 70.95 | 72.88 | 1.93 | 2.72 |
| Parag Milk Foods Ltd. | 232.05 | 233.35 | 1.30 | 0.56 |
| Paras Defence And Space Technologies Ltd. | 1275.75 | 1302.35 | 26.60 | 2.09 |
| Paushak Ltd. | 510.9 | 519.95 | 9.05 | 1.77 |
| PC Jeweller Ltd. | 8.78 | 8.98 | 0.20 | 2.28 |
| Pearl Global Industries Ltd. | 2085.35 | 2091.8 | 6.45 | 0.31 |
| Pilani Investment And Industries Corporation Ltd. | 4414.4 | 4450 | 35.60 | 0.81 |
| Pokarna Ltd. | 1022 | 1035.35 | 13.35 | 1.31 |
| Prataap Snacks Ltd. | 1133.65 | 1165 | 31.35 | 2.77 |
| Precision Camshafts Ltd. | 151.05 | 156.1 | 5.05 | 3.34 |
| Prime Focus Ltd. | 232.5 | 243.5 | 11.00 | 4.73 |
| PSP Projects Ltd. | 1034.05 | 1038.45 | 4.40 | 0.43 |
| Rama Steel Tubes Ltd. | 4.51 | 4.62 | 0.11 | 2.44 |
| Ramco Industries Ltd. | 333.5 | 338.2 | 4.70 | 1.41 |
| Reliance Industrial Infrastructure Ltd. | 820.75 | 833.35 | 12.60 | 1.54 |
| Repco Home Finance Ltd. | 424.9 | 430.55 | 5.65 | 1.33 |
| RPG Life Sciences Ltd. | 2348.8 | 2455.85 | 107.05 | 4.56 |
| RPSG Ventures Ltd. | 840.7 | 842.2 | 1.50 | 0.18 |
| Sandhar Technologies Ltd. | 706.9 | 717.1 | 10.20 | 1.44 |
| Sanghvi Movers Ltd. | 442.65 | 444 | 1.35 | 0.30 |
| Satin Creditcare Network Ltd. | 251.3 | 255.9 | 4.60 | 1.83 |
| SEPC Ltd. | 6.54 | 6.65 | 0.11 | 1.68 |
| SG Finserve Ltd. | 660.95 | 680.1 | 19.15 | 2.90 |
| SH Kelkar And Company Ltd. | 128.95 | 130.2 | 1.25 | 0.97 |
| Shilchar Technologies Ltd. | 4534.3 | 4535.5 | 1.20 | 0.03 |
| Shriram Properties Ltd. | 89.17 | 89.2 | 0.03 | 0.03 |
| Sindhu Trade Links Ltd. | 25.4 | 25.64 | 0.24 | 0.94 |
| Solara Active Pharma Sciences Ltd. | 567.75 | 578 | 10.25 | 1.81 |
| Somany Ceramics Ltd. | 538.85 | 542 | 3.15 | 0.58 |
| Stanley Lifestyles Ltd. | 156.05 | 159.25 | 3.20 | 2.05 |
| Stove Kraft Ltd. | 755.1 | 764.65 | 9.55 | 1.26 |
| Stylam Industries Ltd. | 3198.8 | 3208.4 | 9.60 | 0.30 |
| Supriya Lifescience Ltd. | 1009.3 | 1027.95 | 18.65 | 1.85 |
| Suryoday Small Finance Bank Ltd. | 178.4 | 183.7 | 5.30 | 2.97 |
| Suven Life Sciences Ltd. | 274.2 | 293.95 | 19.75 | 7.20 |
| TARC Ltd. | 125.95 | 127.8 | 1.85 | 1.47 |
| Tarsons Products Ltd. | 261.4 | 262.35 | 0.95 | 0.36 |
| TCI Express Ltd. | 508.2 | 518.7 | 10.50 | 2.07 |
| TeamLease Services Ltd. | 1450.9 | 1457.9 | 7.00 | 0.48 |
| TV Today Network Ltd. | 127.55 | 129.2 | 1.65 | 1.29 |
| Uniparts India Ltd. | 661.25 | 661.6 | 0.35 | 0.05 |
| United Foodbrands Ltd. | 641.35 | 672.15 | 30.80 | 4.80 |
| Uttam Sugar Mills Ltd. | 232.3 | 232.9 | 0.60 | 0.26 |
| Vadilal Industries Ltd. | 6078.55 | 6210.3 | 131.75 | 2.17 |
| Vardhman Special Steels Ltd. | 273.3 | 273.95 | 0.65 | 0.24 |
| Venky'S (India) Ltd. | 1416.65 | 1426.75 | 10.10 | 0.71 |
| Veranda Learning Solutions Ltd. | 238.15 | 242.95 | 4.80 | 2.02 |
| Vidhi Specialty Food Ingredients Ltd. | 275.65 | 278.55 | 2.90 | 1.05 |
| Vindhya Telelinks Ltd. | 2085.6 | 2142.4 | 56.80 | 2.72 |
| Vishnu Chemicals Ltd. | 603.15 | 607 | 3.85 | 0.64 |
| Yasho Industries Ltd. | 3063.85 | 3118.4 | 54.55 | 1.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.95 | 858.35 | 1.40 | 0.16 |
| Yatra Online Ltd | 115.3 | 115.95 | 0.65 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 664.15 | 663.25 | -0.90 | -0.14 |
| Accelya Solutions India Ltd. | 1104.65 | 1101.25 | -3.40 | -0.31 |
| Ador Welding Ltd. | 1250.45 | 1248.8 | -1.65 | -0.13 |
| Alicon Castalloy Ltd. | 662.4 | 655.05 | -7.35 | -1.11 |
| Apollo Pipes Ltd. | 483.35 | 483.25 | -0.10 | -0.02 |
| Ashiana Housing Ltd. | 396.65 | 385.6 | -11.05 | -2.79 |
| Awfis Space Solutions Ltd. | 310.25 | 306.35 | -3.90 | -1.26 |
| Butterfly Gandhimathi Appliances Ltd. | 643.3 | 643 | -0.30 | -0.05 |
| Capacit'e Infraprojects Ltd. | 267.65 | 258.7 | -8.95 | -3.34 |
| CarTrade Tech Ltd. | 2803 | 2790 | -13.00 | -0.46 |
| Dish TV India Ltd. | 3.02 | 3.01 | -0.01 | -0.33 |
| Divgi Torqtransfer Systems Ltd. | 987.8 | 968.75 | -19.05 | -1.93 |
| Dollar Industries Ltd. | 265.65 | 262.9 | -2.75 | -1.04 |
| Dreamfolks Services Ltd. | 69.23 | 69.11 | -0.12 | -0.17 |
| Dwarikesh Sugar Industries Ltd. | 43.54 | 43.5 | -0.04 | -0.09 |
| EIH Associated Hotels Ltd. | 324.65 | 324.15 | -0.50 | -0.15 |
| EMS Ltd. | 410.25 | 408.5 | -1.75 | -0.43 |
| EPACK Durable Ltd. | 238.3 | 237.65 | -0.65 | -0.27 |
| Globus Spirits Ltd. | 918.3 | 914.95 | -3.35 | -0.36 |
| Hariom Pipe Industries Ltd. | 398.7 | 396.5 | -2.20 | -0.55 |
| Hester Biosciences Ltd. | 2193.45 | 2181.65 | -11.80 | -0.54 |
| Hindware Home Innovation Ltd. | 255.95 | 254.7 | -1.25 | -0.49 |
| Honda India Power Products Ltd. | 2165.45 | 2163 | -2.45 | -0.11 |
| Ideaforge Technology Ltd. | 854.85 | 849 | -5.85 | -0.68 |
| Indian Metals & Ferro Alloys Ltd. | 1320.85 | 1316.5 | -4.35 | -0.33 |
| Innova Captab Ltd. | 974.15 | 970.8 | -3.35 | -0.34 |
| Insecticides (India) Ltd. | 659.4 | 655 | -4.40 | -0.67 |
| Jagran Prakashan Ltd. | 64.43 | 64.3 | -0.13 | -0.20 |
| Jindal Worldwide Ltd. | 30.29 | 30.06 | -0.23 | -0.76 |
| KDDL Ltd. | 3307.8 | 3242.55 | -65.25 | -1.97 |
| Kingfa Science & Technology (India) Ltd. | 5118.8 | 5101.5 | -17.30 | -0.34 |
| Kiri Industries Ltd. | 382.25 | 382.2 | -0.05 | -0.01 |
| NACL Industries Ltd. | 221.65 | 216.75 | -4.90 | -2.21 |
| Nephrocare Health Services Ltd. | 678.5 | 674 | -4.50 | -0.66 |
| Panama Petrochem Ltd. | 416.7 | 413.35 | -3.35 | -0.80 |
| Quick Heal Technologies Ltd. | 171.65 | 170.55 | -1.10 | -0.64 |
| Rossari Biotech Ltd. | 528.2 | 524.35 | -3.85 | -0.73 |
| Rupa & Company Ltd. | 169.45 | 168.75 | -0.70 | -0.41 |
| Sasken Technologies Ltd. | 2274.3 | 2260 | -14.30 | -0.63 |
| Satia Industries Ltd. | 56.27 | 56.01 | -0.26 | -0.46 |
| Savita Oil Technologies Ltd. | 514.05 | 504 | -10.05 | -1.96 |
| Seamec Ltd. | 1420.3 | 1405.4 | -14.90 | -1.05 |
| Shalby Ltd. | 174.65 | 173.25 | -1.40 | -0.80 |
| Shankara Building Products Ltd. | 134.35 | 132.5 | -1.85 | -1.38 |
| SIRCA Paints India Ltd. | 402.7 | 401.2 | -1.50 | -0.37 |
| SJS Enterprises Ltd. | 2226.3 | 2207.7 | -18.60 | -0.84 |
| Sterling Tools Ltd. | 251.15 | 247.1 | -4.05 | -1.61 |
| Sterlite Technologies Ltd. | 590.85 | 561.35 | -29.50 | -4.99 |
| Subex Ltd. | 11.64 | 11.55 | -0.09 | -0.77 |
| Subros Ltd. | 837.45 | 830.45 | -7.00 | -0.84 |
| Sula Vineyards Ltd. | 154.05 | 153.5 | -0.55 | -0.36 |
| Taj GVK Hotels & Resorts Ltd. | 343.1 | 343.05 | -0.05 | -0.01 |
| Tata Capital Ltd. | 361.7 | 357.2 | -4.50 | -1.24 |
| Thangamayil Jewellery Ltd. | 5946.85 | 5935.6 | -11.25 | -0.19 |
| V.S.T. Tillers Tractors Ltd. | 4626.8 | 4606.1 | -20.70 | -0.45 |
| Valiant Organics Ltd. | 275 | 265.5 | -9.50 | -3.45 |
| Venus Pipes & Tubes Ltd. | 1804.6 | 1772 | -32.60 | -1.81 |
Market Stats
Advances
138
Declines
57
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 363.5 | 371.95 | 363.5 | 363.15 | 371.95 | 8.80 | 2.42 | 488 | 0.02 | 759.1 | 245 | 2026-07-02 10:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 669.1 | 674.4 | 662.6 | 664.15 | 663.25 | -0.90 | -0.14 | 1701 | 0.11 | 1130 | 142.05 | 2026-07-02 10:12:00 |
| Aarti Drugs Ltd. | 524348 | 377.9 | 380.95 | 376.8 | 375.25 | 380.95 | 5.70 | 1.52 | 515 | 0.02 | 645 | 310.8 | 2026-07-02 10:12:00 |
| Accelya Solutions India Ltd. | 532268 | 1101.05 | 1111 | 1101.05 | 1104.65 | 1101.25 | -3.40 | -0.31 | 7 | 0.00 | 2128.25 | 1013.65 | 2026-07-02 10:12:00 |
| ADF Foods Ltd. | 519183 | 316.1 | 346.95 | 316.1 | 306.4 | 332.05 | 25.65 | 8.37 | 399319 | 13.26 | 1189.2 | 153.65 | 2026-07-02 10:12:00 |
| Aditya Vision Ltd. | 540205 | 649 | 652.95 | 645 | 646.85 | 647.5 | 0.65 | 0.10 | 3780 | 0.24 | 5049.95 | 328.25 | 2026-07-02 10:12:00 |
| Ador Welding Ltd. | 517041 | 1245 | 1279 | 1240 | 1250.45 | 1248.8 | -1.65 | -0.13 | 551 | 0.07 | 1770 | 751.2 | 2026-07-02 10:12:00 |
| Alicon Castalloy Ltd. | 531147 | 658.5 | 658.5 | 654.35 | 662.4 | 655.05 | -7.35 | -1.11 | 53 | 0.00 | 1543.15 | 541 | 2026-07-02 10:12:00 |
| Allcargo Logistics Ltd. | 532749 | 8.23 | 8.39 | 8.18 | 8.19 | 8.36 | 0.17 | 2.08 | 79432 | 0.07 | 494.85 | 7.1 | 2026-07-02 10:12:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.21 | 27.48 | 26.52 | 27.04 | 27.15 | 0.11 | 0.41 | 36980 | 0.10 | 68.88 | 15.5 | 2026-07-02 10:12:00 |
| Apcotex Industries Ltd. | 523694 | 507.2 | 515.35 | 507.2 | 508.1 | 508.65 | 0.55 | 0.11 | 294 | 0.01 | 668.9 | 286.65 | 2026-07-02 10:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.6 | 120.85 | 119.2 | 119.15 | 119.85 | 0.70 | 0.59 | 1611 | 0.02 | 2026-07-02 10:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 421.4 | 435 | 417.3 | 418.75 | 430.05 | 11.30 | 2.70 | 407690 | 17.53 | 447 | 11.305 | 2026-07-02 10:12:00 |
| Apollo Pipes Ltd. | 531761 | 485 | 486.5 | 482.7 | 483.35 | 483.25 | -0.10 | -0.02 | 2504 | 0.12 | 798.85 | 252.8 | 2026-07-02 10:12:00 |
| Aptech Ltd. | 532475 | 103.7 | 105.3 | 103.6 | 103.15 | 105 | 1.85 | 1.79 | 1253 | 0.01 | 422.75 | 69.5 | 2026-07-02 10:11:00 |
| Arman Financial Services Ltd. | 531179 | 1720 | 1734.95 | 1705.7 | 1696.45 | 1716 | 19.55 | 1.15 | 1189 | 0.20 | 2676.1 | 1111 | 2026-07-02 10:12:00 |
| Ashapura Minechem Ltd. | 527001 | 641.3 | 660 | 641.3 | 640.45 | 658 | 17.55 | 2.74 | 5567 | 0.37 | 924.7 | 72.7 | 2026-07-02 10:12:00 |
| Ashiana Housing Ltd. | 523716 | 395 | 395.05 | 384.5 | 396.65 | 385.6 | -11.05 | -2.79 | 2157 | 0.08 | 468 | 130 | 2026-07-02 10:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.8 | 133.8 | 132.1 | 132.15 | 132.75 | 0.60 | 0.45 | 21098 | 0.28 | 319 | 70.1 | 2026-07-02 10:12:00 |
| ASM Technologies Ltd. | 526433 | 4118 | 4199 | 4090.1 | 4103.75 | 4162.05 | 58.30 | 1.42 | 7589 | 3.16 | 4595.55 | 355.05 | 2026-07-02 10:12:00 |
| Astec Lifesciences Ltd. | 533138 | 717.9 | 748.5 | 717.85 | 713.4 | 727.5 | 14.10 | 1.98 | 2721 | 0.20 | 2285.65 | 512.35 | 2026-07-02 10:12:00 |
| AVT Natural Products Ltd. | 519105 | 69.14 | 72 | 69.14 | 70.45 | 71.67 | 1.22 | 1.73 | 2209 | 0.02 | 124.25 | 51 | 2026-07-02 10:11:00 |
| Awfis Space Solutions Ltd. | 544181 | 314.5 | 314.5 | 306.35 | 310.25 | 306.35 | -3.90 | -1.26 | 3894 | 0.12 | 2026-07-02 10:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1671.05 | 1680.4 | 1650 | 1669.1 | 1672.25 | 3.15 | 0.19 | 5776 | 0.97 | 2210 | 123.1 | 2026-07-02 10:12:00 |
| Bajel Projects Ltd. | 544042 | 193.2 | 193.7 | 191 | 192.8 | 193.15 | 0.35 | 0.18 | 3302 | 0.06 | 2026-07-02 10:07:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 180.5 | 181.7 | 180.1 | 180.35 | 181.6 | 1.25 | 0.69 | 3425 | 0.06 | 320.25 | 107.7 | 2026-07-02 10:12:00 |
| Balu Forge Industries Ltd. | 531112 | 464.75 | 472.75 | 464.75 | 466.3 | 471.5 | 5.20 | 1.12 | 6446 | 0.30 | 890 | 52 | 2026-07-02 10:12:00 |
| Best Agrolife Ltd. | 539660 | 16.23 | 16.23 | 15.6 | 15.79 | 15.92 | 0.13 | 0.82 | 11275 | 0.02 | 1774.45 | 12.33 | 2026-07-02 10:12:00 |
| BF Investment Ltd. | 533303 | 445.75 | 457.15 | 445.75 | 447.4 | 457.15 | 9.75 | 2.18 | 232 | 0.01 | 828.15 | 260 | 2026-07-02 10:12:00 |
| BF Utilities Ltd. | 532430 | 582.05 | 589 | 581.75 | 582 | 584.15 | 2.15 | 0.37 | 962 | 0.06 | 1125.05 | 283 | 2026-07-02 10:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 643 | 643 | 643 | 643.3 | 643 | -0.30 | -0.05 | 3 | 0.00 | 1862.55 | 550.05 | 2026-07-02 10:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 132.3 | 135.7 | 131.7 | 131.9 | 134.85 | 2.95 | 2.24 | 9322 | 0.13 | 334.7 | 80 | 2026-07-02 10:12:00 |
| Cantabil Retail India Ltd. | 533267 | 244 | 246 | 243.45 | 242 | 245.45 | 3.45 | 1.43 | 5233 | 0.13 | 1595 | 181.85 | 2026-07-02 10:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 266.8 | 266.8 | 250.5 | 267.65 | 258.7 | -8.95 | -3.34 | 16675 | 0.43 | 465 | 108.9 | 2026-07-02 10:12:00 |
| Care Ratings Ltd. | 534804 | 1651.75 | 1678.35 | 1651.75 | 1658.8 | 1667.75 | 8.95 | 0.54 | 288 | 0.05 | 1964.8 | 465.65 | 2026-07-02 10:12:00 |
| CarTrade Tech Ltd. | 543333 | 2782 | 2822 | 2770.05 | 2803 | 2790 | -13.00 | -0.46 | 6608 | 1.84 | 3291.35 | 341.05 | 2026-07-02 10:07:00 |
| Carysil Ltd. | 524091 | 1188.75 | 1188.9 | 1179.25 | 1172.15 | 1187.45 | 15.30 | 1.31 | 425 | 0.05 | 1249.95 | 431.35 | 2026-07-02 10:12:00 |
| Confidence Petroleum India Ltd. | 526829 | 77.53 | 80.4 | 77.53 | 77.13 | 78.3 | 1.17 | 1.52 | 220426 | 1.73 | 119.95 | 27 | 2026-07-02 10:12:00 |
| Crizac Ltd. | 544439 | 197.5 | 203.55 | 197.5 | 199.2 | 203.1 | 3.90 | 1.96 | 15094 | 0.31 | 2026-07-02 10:07:00 | ||
| DCX Systems Ltd. | 543650 | 201.9 | 202.9 | 199.65 | 201.85 | 201.85 | 0.00 | 0.00 | 19759 | 0.40 | 451.9 | 138.9 | 2026-07-02 10:07:00 |
| Den Networks Ltd. | 533137 | 29.37 | 29.91 | 29.37 | 29.38 | 29.84 | 0.46 | 1.57 | 6352 | 0.02 | 69.4 | 22.75 | 2026-07-02 10:12:00 |
| Dish TV India Ltd. | 532839 | 3.03 | 3.04 | 3 | 3.02 | 3.01 | -0.01 | -0.33 | 15984 | 0.00 | 26.01 | 1.82 | 2026-07-02 10:10:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175.95 | 180.2 | 175.65 | 175.7 | 180.1 | 4.40 | 2.50 | 4154 | 0.07 | 321.15 | 80.05 | 2026-07-02 10:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 979.8 | 985 | 965.3 | 987.8 | 968.75 | -19.05 | -1.93 | 13102 | 1.27 | 1149 | 410.05 | 2026-07-02 10:07:00 |
| Dollar Industries Ltd. | 541403 | 265.7 | 265.7 | 262.85 | 265.65 | 262.9 | -2.75 | -1.04 | 10414 | 0.27 | 660.1 | 220.6 | 2026-07-02 10:12:00 |
| Dreamfolks Services Ltd. | 543591 | 69.4 | 69.72 | 69.11 | 69.23 | 69.11 | -0.12 | -0.17 | 353 | 0.00 | 846.75 | 56.52 | 2026-07-02 10:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.61 | 43.61 | 43.38 | 43.54 | 43.5 | -0.04 | -0.09 | 2327 | 0.01 | 113.05 | 32.14 | 2026-07-02 10:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 325.4 | 324.15 | 324.65 | 324.15 | -0.50 | -0.15 | 103 | 0.00 | 1010.6 | 265.8 | 2026-07-02 10:12:00 |
| EMS Ltd. | 543983 | 414.6 | 414.6 | 407.25 | 410.25 | 408.5 | -1.75 | -0.43 | 16352 | 0.67 | 2026-07-02 10:07:00 | ||
| EPACK Durable Ltd. | 544095 | 238.8 | 240.9 | 236 | 238.3 | 237.65 | -0.65 | -0.27 | 36342 | 0.86 | 2026-07-02 10:07:00 | ||
| Eveready Industries India Ltd. | 531508 | 365.05 | 373.45 | 364.4 | 364.3 | 370.55 | 6.25 | 1.72 | 2439 | 0.09 | 504.9 | 259.9 | 2026-07-02 10:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.55 | 117.5 | 116.55 | 117 | 117.5 | 0.50 | 0.43 | 1229 | 0.01 | 231.5 | 66.05 | 2026-07-02 10:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 165.45 | 174.5 | 163.55 | 166.5 | 174.2 | 7.70 | 4.62 | 84456 | 1.47 | 2026-07-02 10:07:00 | ||
| Expleo Solutions Ltd. | 533121 | 791.95 | 823.75 | 791.95 | 795.65 | 822.65 | 27.00 | 3.39 | 484 | 0.04 | 1771 | 644.1 | 2026-07-02 10:12:00 |
| Fairchem Organics Ltd. | 543252 | 758.85 | 759.5 | 741.75 | 728.95 | 754.8 | 25.85 | 3.55 | 3284 | 0.25 | 2448.9 | 427.9 | 2026-07-02 10:07:00 |
| Fiem Industries Ltd. | 532768 | 2256.05 | 2279.45 | 2256.05 | 2255.95 | 2279 | 23.05 | 1.02 | 420 | 0.10 | 2587.95 | 981.15 | 2026-07-02 10:12:00 |
| Filatex India Ltd. | 526227 | 52.14 | 52.81 | 52.14 | 51.89 | 52.21 | 0.32 | 0.62 | 2688 | 0.01 | 78 | 31.6 | 2026-07-02 10:12:00 |
| Fino Payments Bank Ltd. | 543386 | 139.75 | 144.25 | 139.75 | 139.1 | 141.2 | 2.10 | 1.51 | 9698 | 0.14 | 466.4 | 110.1 | 2026-07-02 10:07:00 |
| Fusion Finance Ltd. | 543652 | 202.85 | 210 | 202.85 | 203.95 | 208 | 4.05 | 1.99 | 32598 | 0.68 | 690.15 | 124.9 | 2026-07-02 10:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 184.5 | 188.95 | 184 | 184.5 | 186.2 | 1.70 | 0.92 | 33008 | 0.61 | 2026-07-02 10:07:00 | ||
| Geojit Financial Services Ltd. | 532285 | 78.31 | 79 | 78.31 | 78.31 | 78.73 | 0.42 | 0.54 | 6003 | 0.05 | 177 | 39.1 | 2026-07-02 10:12:00 |
| Globus Spirits Ltd. | 533104 | 930.5 | 930.5 | 912.2 | 918.3 | 914.95 | -3.35 | -0.36 | 1821 | 0.17 | 1373.35 | 656.1 | 2026-07-02 10:12:00 |
| GNA Axles Ltd. | 540124 | 442.4 | 463.7 | 442.4 | 443.3 | 460 | 16.70 | 3.77 | 13255 | 0.61 | 1065 | 269.8 | 2026-07-02 10:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 203.4 | 206.6 | 202.4 | 203.6 | 204.05 | 0.45 | 0.22 | 1917 | 0.04 | 425 | 76.6532667332667 | 2026-07-02 10:12:00 |
| Goldiam International Ltd. | 526729 | 451.95 | 460.65 | 451.9 | 446.75 | 458.05 | 11.30 | 2.53 | 8273 | 0.38 | 569 | 120.05 | 2026-07-02 10:12:00 |
| Goodluck India Ltd. | 530655 | 1473.95 | 1481.95 | 1469.4 | 1474.55 | 1475.65 | 1.10 | 0.07 | 442 | 0.07 | 1526 | 344.35 | 2026-07-02 10:12:00 |
| Gopal Snacks Ltd. | 544140 | 275.85 | 277.25 | 275.05 | 275.85 | 277.25 | 1.40 | 0.51 | 5554 | 0.15 | 2026-07-02 10:07:00 | ||
| Greenply Industries Ltd. | 526797 | 308.4 | 312 | 306.25 | 307.55 | 307.75 | 0.20 | 0.07 | 1984 | 0.06 | 411.85 | 133.85 | 2026-07-02 10:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.95 | 160.65 | 159.15 | 158.95 | 160.05 | 1.10 | 0.69 | 4498 | 0.07 | 270 | 70.71 | 2026-07-02 10:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1050 | 1050 | 1026.95 | 1039.65 | 1044 | 4.35 | 0.42 | 2099 | 0.22 | 1510 | 390 | 2026-07-02 10:12:00 |
| Gulshan Polyols Ltd. | 532457 | 193 | 193 | 190.75 | 191.35 | 191.7 | 0.35 | 0.18 | 1643 | 0.03 | 274.95 | 121.75 | 2026-07-02 10:12:00 |
| Hariom Pipe Industries Ltd. | 543517 | 395.95 | 397.65 | 395 | 398.7 | 396.5 | -2.20 | -0.55 | 1902 | 0.08 | 885.05 | 204.85 | 2026-07-02 10:07:00 |
| Heranba Industries Ltd. | 543266 | 185.25 | 185.25 | 182.45 | 183.2 | 184.3 | 1.10 | 0.60 | 901 | 0.02 | 606 | 155.8 | 2026-07-02 10:07:00 |
| Heritage Foods Ltd. | 519552 | 334 | 338.85 | 334 | 333.9 | 337.1 | 3.20 | 0.96 | 10545 | 0.36 | 727.9 | 135.65 | 2026-07-02 10:12:00 |
| Hester Biosciences Ltd. | 524669 | 2196 | 2196 | 2181.65 | 2193.45 | 2181.65 | -11.80 | -0.54 | 23 | 0.01 | 3375.45 | 1246.75 | 2026-07-02 10:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 254.75 | 258.25 | 253.7 | 255.95 | 254.7 | -1.25 | -0.49 | 931 | 0.02 | 659.35 | 171 | 2026-07-02 10:11:00 |
| HLE Glascoat Ltd. | 522215 | 389.95 | 402.05 | 389.95 | 386.25 | 396 | 9.75 | 2.52 | 8497 | 0.34 | 815.29 | 218 | 2026-07-02 10:12:00 |
| Honda India Power Products Ltd. | 522064 | 2190 | 2190.5 | 2163 | 2165.45 | 2163 | -2.45 | -0.11 | 69 | 0.01 | 4494 | 1423.95 | 2026-07-02 10:12:00 |
| Ideaforge Technology Ltd. | 543932 | 878 | 878 | 840 | 854.85 | 849 | -5.85 | -0.68 | 5797 | 0.49 | 1344 | 301 | 2026-07-02 10:07:00 |
| IFGL Refractories Ltd. | 540774 | 179 | 203 | 179 | 179 | 199.55 | 20.55 | 11.48 | 5856 | 0.12 | 935.5 | 120.1 | 2026-07-02 10:12:00 |
| Igarashi Motors India Ltd. | 517380 | 481 | 492.55 | 475.7 | 479.2 | 486.05 | 6.85 | 1.43 | 4519 | 0.22 | 848 | 272 | 2026-07-02 10:12:00 |
| IKIO Technologies Ltd. | 543923 | 150.3 | 154.1 | 150.3 | 152.7 | 154 | 1.30 | 0.85 | 686 | 0.01 | 477.15 | 104.1 | 2026-07-02 10:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.37 | 49 | 47.37 | 47.69 | 48.19 | 0.50 | 1.05 | 43876 | 0.21 | 103.24 | 22.65 | 2026-07-02 10:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1336.35 | 1336.35 | 1310 | 1320.85 | 1316.5 | -4.35 | -0.33 | 574 | 0.08 | 1666.7 | 221 | 2026-07-02 10:12:00 |
| Innova Captab Ltd. | 544067 | 974.1 | 979.7 | 965 | 974.15 | 970.8 | -3.35 | -0.34 | 412 | 0.04 | 2026-07-02 10:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.05 | 201.9 | 199 | 199.05 | 201.25 | 2.20 | 1.11 | 8535 | 0.17 | 279 | 38.5 | 2026-07-02 10:07:00 |
| Insecticides (India) Ltd. | 532851 | 656.25 | 656.25 | 655 | 659.4 | 655 | -4.40 | -0.67 | 21 | 0.00 | 1096.3 | 410.2 | 2026-07-02 10:12:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148.25 | 149.3 | 143 | 147.25 | 149 | 1.75 | 1.19 | 107219 | 1.60 | 537.05 | 57.51 | 2026-07-02 10:12:00 |
| Jagran Prakashan Ltd. | 532705 | 64.17 | 64.7 | 63.9 | 64.43 | 64.3 | -0.13 | -0.20 | 17545 | 0.11 | 129.45 | 58.15 | 2026-07-02 10:12:00 |
| Jindal Worldwide Ltd. | 531543 | 30.07 | 30.53 | 30 | 30.29 | 30.06 | -0.23 | -0.76 | 15831 | 0.05 | 477 | 17.99 | 2026-07-02 10:12:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 988 | 995.1 | 964.95 | 986 | 988.35 | 2.35 | 0.24 | 3942 | 0.39 | 1818.45 | 700 | 2026-07-02 10:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 267.55 | 267.55 | 265 | 264.35 | 265.6 | 1.25 | 0.47 | 276 | 0.01 | 644.65 | 171 | 2026-07-02 10:12:00 |
| KDDL Ltd. | 532054 | 3322.65 | 3322.65 | 3242.55 | 3307.8 | 3242.55 | -65.25 | -1.97 | 641 | 0.21 | 3801.5 | 742.05 | 2026-07-02 10:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 505 | 507.5 | 500.7 | 504.35 | 504.4 | 0.05 | 0.01 | 581 | 0.03 | 823.95 | 359.75 | 2026-07-02 10:12:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5121.5 | 5121.5 | 5101.5 | 5118.8 | 5101.5 | -17.30 | -0.34 | 40 | 0.02 | 5650 | 955.65 | 2026-07-02 10:12:00 |
| Kiri Industries Ltd. | 532967 | 385.5 | 385.55 | 380.55 | 382.25 | 382.2 | -0.05 | -0.01 | 1748 | 0.07 | 752.75 | 255.5 | 2026-07-02 10:12:00 |
| Kitex Garments Ltd. | 521248 | 160.9 | 160.9 | 158.5 | 159.65 | 159.95 | 0.30 | 0.19 | 16865 | 0.27 | 900 | 135.5 | 2026-07-02 10:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6050.05 | 6111 | 6050.05 | 6049.4 | 6069.7 | 20.30 | 0.34 | 169 | 0.10 | 6725 | 1446.65 | 2026-07-02 10:10:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 545.25 | 565.45 | 545.25 | 551.65 | 563.65 | 12.00 | 2.18 | 1757 | 0.10 | 1041.8 | 354 | 2026-07-02 10:07:00 |
| Kuantum Papers Ltd. | 532937 | 76.75 | 76.75 | 76.75 | 75.2 | 76.75 | 1.55 | 2.06 | 1 | 0.00 | 225.45 | 65.47 | 2026-07-02 10:09:00 |
| Landmark Cars Ltd. | 543714 | 430.45 | 430.45 | 422.95 | 426 | 427.45 | 1.45 | 0.34 | 576 | 0.02 | 901.95 | 306.05 | 2026-07-02 10:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1529.35 | 1537.45 | 1523.7 | 1526.95 | 1537.45 | 10.50 | 0.69 | 4882 | 0.75 | 1898.65 | 201.35 | 2026-07-02 10:12:00 |
| Lumax Industries Ltd. | 517206 | 5294 | 5461.5 | 5294 | 5292.7 | 5423.95 | 131.25 | 2.48 | 543 | 0.29 | 6969.9 | 1300 | 2026-07-02 10:12:00 |
| Mahindra Logistics Ltd. | 540768 | 375.55 | 377.2 | 371.65 | 372.6 | 375.5 | 2.90 | 0.78 | 1706 | 0.06 | 567.3 | 238.5 | 2026-07-02 10:12:00 |
| Manorama Industries Ltd. | 541974 | 1571.95 | 1598 | 1566 | 1566.3 | 1587.65 | 21.35 | 1.36 | 3621 | 0.57 | 2399.95 | 289.4 | 2026-07-02 10:12:00 |
| Matrimony.Com Ltd. | 540704 | 407.05 | 417.35 | 405.7 | 405 | 413.35 | 8.35 | 2.06 | 255 | 0.01 | 849.8 | 363.3 | 2026-07-02 10:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 851 | 873 | 847.3 | 851 | 869.3 | 18.30 | 2.15 | 1563 | 0.14 | 875 | 382.4 | 2026-07-02 10:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 370.4 | 381 | 370.4 | 366.95 | 377.85 | 10.90 | 2.97 | 4126 | 0.16 | 2026-07-02 10:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 47.45 | 48.13 | 47.44 | 47.35 | 47.8 | 0.45 | 0.95 | 16698 | 0.08 | 135.9 | 36.41 | 2026-07-02 10:07:00 |
| MM Forgings Ltd. | 522241 | 469.25 | 478.1 | 466.95 | 462.85 | 478.1 | 15.25 | 3.29 | 3184 | 0.15 | 1403.05 | 276.05 | 2026-07-02 10:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 712.65 | 720.45 | 711.95 | 713.7 | 718.25 | 4.55 | 0.64 | 2502 | 0.18 | 1123.05 | 415 | 2026-07-02 10:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 563 | 565.55 | 562.45 | 561.3 | 565.55 | 4.25 | 0.76 | 50 | 0.00 | 984 | 465 | 2026-07-02 10:12:00 |
| MPS Ltd. | 532440 | 1897 | 1955 | 1895.6 | 1895.6 | 1913.75 | 18.15 | 0.96 | 828 | 0.16 | 3071.85 | 620 | 2026-07-02 10:12:00 |
| MSTC Ltd. | 542597 | 722.9 | 722.9 | 708.6 | 715.25 | 717.85 | 2.60 | 0.36 | 9629 | 0.69 | 1165 | 239.65 | 2026-07-02 10:12:00 |
| NACL Industries Ltd. | 524709 | 222.15 | 222.15 | 214.5 | 221.65 | 216.75 | -4.90 | -2.21 | 29181 | 0.63 | 337.65 | 48.6 | 2026-07-02 10:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 688.95 | 688.95 | 672.4 | 678.5 | 674 | -4.50 | -0.66 | 923 | 0.06 | 2026-07-02 10:07:00 | ||
| Nitin Spinners Ltd. | 532698 | 555 | 560.4 | 555 | 555.4 | 560.4 | 5.00 | 0.90 | 398 | 0.02 | 581 | 182.25 | 2026-07-02 10:12:00 |
| NRB Bearings Ltd. | 530367 | 436.5 | 436.5 | 425.65 | 423.4 | 432 | 8.60 | 2.03 | 20049 | 0.87 | 467.65 | 125.05 | 2026-07-02 10:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 756.05 | 767 | 755.8 | 751.65 | 765.65 | 14.00 | 1.86 | 821 | 0.06 | 1787.8 | 365 | 2026-07-02 10:12:00 |
| Optiemus Infracom Ltd. | 530135 | 486.75 | 498.15 | 482.2 | 485.8 | 493.85 | 8.05 | 1.66 | 6628 | 0.33 | 873.65 | 160.45 | 2026-07-02 10:12:00 |
| Paisalo Digital Ltd. | 532900 | 71.52 | 74.95 | 71.52 | 70.95 | 72.88 | 1.93 | 2.72 | 2634565 | 19.20 | 199.25 | 29.4 | 2026-07-02 10:12:00 |
| Panama Petrochem Ltd. | 524820 | 410 | 418.2 | 409.8 | 416.7 | 413.35 | -3.35 | -0.80 | 2733 | 0.11 | 512 | 229 | 2026-07-02 10:12:00 |
| Parag Milk Foods Ltd. | 539889 | 231.5 | 233.85 | 231.5 | 232.05 | 233.35 | 1.30 | 0.56 | 2378 | 0.06 | 101006 | 68 | 2026-07-02 10:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1290.55 | 1322.8 | 1271.15 | 1275.75 | 1302.35 | 26.60 | 2.09 | 111325 | 14.50 | 1943.6 | 447.1 | 2026-07-02 10:07:00 |
| Paushak Ltd. | 532742 | 513 | 520 | 513 | 510.9 | 519.95 | 9.05 | 1.77 | 189 | 0.01 | 10349 | 343 | 2026-07-02 10:12:00 |
| PC Jeweller Ltd. | 534809 | 8.8 | 9.04 | 8.8 | 8.78 | 8.98 | 0.20 | 2.28 | 980562 | 0.88 | 186.8 | 7.45 | 2026-07-02 10:12:00 |
| Pearl Global Industries Ltd. | 532808 | 2109.8 | 2109.8 | 2062.1 | 2085.35 | 2091.8 | 6.45 | 0.31 | 2118 | 0.44 | 2115 | 334.35 | 2026-07-02 10:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4374.2 | 4450 | 4374.2 | 4414.4 | 4450 | 35.60 | 0.81 | 30 | 0.01 | 8265.95 | 1602.65 | 2026-07-02 10:12:00 |
| Pokarna Ltd. | 532486 | 1022.45 | 1035.5 | 1008.4 | 1022 | 1035.35 | 13.35 | 1.31 | 1030 | 0.11 | 1451.7 | 233.75 | 2026-07-02 10:12:00 |
| Prataap Snacks Ltd. | 540724 | 1172.4 | 1199 | 1159.2 | 1133.65 | 1165 | 31.35 | 2.77 | 1638 | 0.19 | 1450 | 662 | 2026-07-02 10:12:00 |
| Precision Camshafts Ltd. | 539636 | 152.95 | 157.9 | 151.65 | 151.05 | 156.1 | 5.05 | 3.34 | 21027 | 0.33 | 382.15 | 88.41 | 2026-07-02 10:12:00 |
| Prime Focus Ltd. | 532748 | 235 | 244.1 | 235 | 232.5 | 243.5 | 11.00 | 4.73 | 50860 | 1.24 | 367.25 | 64.75 | 2026-07-02 10:12:00 |
| PSP Projects Ltd. | 540544 | 1031 | 1040.8 | 1025.3 | 1034.05 | 1038.45 | 4.40 | 0.43 | 1391 | 0.14 | 1044 | 560.2 | 2026-07-02 10:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 173.1 | 173.8 | 170.55 | 171.65 | 170.55 | -1.10 | -0.64 | 424 | 0.01 | 825.9 | 125 | 2026-07-02 10:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.51 | 4.63 | 4.51 | 4.51 | 4.62 | 0.11 | 2.44 | 69280 | 0.03 | 50.5 | 3.44 | 2026-07-02 10:12:00 |
| Ramco Industries Ltd. | 532369 | 335.5 | 340.35 | 333.8 | 333.5 | 338.2 | 4.70 | 1.41 | 6574 | 0.22 | 397.55 | 117.5 | 2026-07-02 10:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 820 | 835.6 | 820 | 820.75 | 833.35 | 12.60 | 1.54 | 1198 | 0.10 | 1604 | 620.5 | 2026-07-02 10:12:00 |
| Repco Home Finance Ltd. | 535322 | 424 | 435 | 424 | 424.9 | 430.55 | 5.65 | 1.33 | 7041 | 0.30 | 594.7 | 155.6 | 2026-07-02 10:12:00 |
| Rossari Biotech Ltd. | 543213 | 526.75 | 528.4 | 520.7 | 528.2 | 524.35 | -3.85 | -0.73 | 1387 | 0.07 | 1051 | 372.9 | 2026-07-02 10:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2349.95 | 2476 | 2349.95 | 2348.8 | 2455.85 | 107.05 | 4.56 | 653 | 0.16 | 2976.7 | 645.7 | 2026-07-02 10:12:00 |
| RPSG Ventures Ltd. | 542333 | 846.8 | 850.25 | 842.2 | 840.7 | 842.2 | 1.50 | 0.18 | 43 | 0.00 | 1357.4 | 359.45 | 2026-07-02 10:12:00 |
| Rupa & Company Ltd. | 533552 | 171.85 | 171.85 | 168.05 | 169.45 | 168.75 | -0.70 | -0.41 | 1127 | 0.02 | 368.35 | 109.5 | 2026-07-02 10:12:00 |
| Sandhar Technologies Ltd. | 541163 | 713.6 | 717.1 | 704.95 | 706.9 | 717.1 | 10.20 | 1.44 | 1203 | 0.09 | 764.1 | 186.1 | 2026-07-02 10:12:00 |
| Sanghvi Movers Ltd. | 530073 | 442.65 | 451.5 | 441.1 | 442.65 | 444 | 1.35 | 0.30 | 16152 | 0.72 | 1483 | 205 | 2026-07-02 10:12:00 |
| Sasken Technologies Ltd. | 532663 | 2339.7 | 2340 | 2252.05 | 2274.3 | 2260 | -14.30 | -0.63 | 1132 | 0.26 | 2785.05 | 761 | 2026-07-02 10:12:00 |
| Satia Industries Ltd. | 539201 | 56.2 | 56.74 | 55.92 | 56.27 | 56.01 | -0.26 | -0.46 | 315 | 0.00 | 164.35 | 50.62 | 2026-07-02 10:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 256.75 | 256.75 | 253 | 251.3 | 255.9 | 4.60 | 1.83 | 16789 | 0.43 | 283.65 | 102.45 | 2026-07-02 10:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 510.3 | 520 | 504 | 514.05 | 504 | -10.05 | -1.96 | 1927 | 0.10 | 655 | 231.95 | 2026-07-02 10:12:00 |
| Seamec Ltd. | 526807 | 1409.95 | 1416.55 | 1403.05 | 1420.3 | 1405.4 | -14.90 | -1.05 | 368 | 0.05 | 1707.55 | 563.3 | 2026-07-02 10:12:00 |
| SEPC Ltd. | 532945 | 6.55 | 6.7 | 6.55 | 6.54 | 6.65 | 0.11 | 1.68 | 455902 | 0.30 | 33.5 | 4.63 | 2026-07-02 10:12:00 |
| SG Finserve Ltd. | 539199 | 670 | 682.25 | 661.65 | 660.95 | 680.1 | 19.15 | 2.90 | 14986 | 1.02 | 748 | 182.45 | 2026-07-02 10:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.6 | 131.6 | 129.35 | 128.95 | 130.2 | 1.25 | 0.97 | 13942 | 0.18 | 335.25 | 81.9 | 2026-07-02 10:12:00 |
| Shalby Ltd. | 540797 | 173.8 | 175.1 | 173.25 | 174.65 | 173.25 | -1.40 | -0.80 | 1127 | 0.02 | 333.85 | 114.35 | 2026-07-02 10:12:00 |
| Shankara Building Products Ltd. | 540425 | 130.75 | 133 | 127.65 | 134.35 | 132.5 | -1.85 | -1.38 | 1284 | 0.02 | 1210 | 98.5 | 2026-07-02 10:11:00 |
| Shilchar Technologies Ltd. | 531201 | 4505.05 | 4536 | 4497.85 | 4534.3 | 4535.5 | 1.20 | 0.03 | 229 | 0.10 | 8899 | 552.1 | 2026-07-02 10:12:00 |
| Shriram Properties Ltd. | 543419 | 89.95 | 89.95 | 88.94 | 89.17 | 89.2 | 0.03 | 0.03 | 10249 | 0.09 | 147.5 | 53.25 | 2026-07-02 10:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.95 | 25.66 | 24.95 | 25.4 | 25.64 | 0.24 | 0.94 | 6677 | 0.02 | 45.15 | 12.9 | 2026-07-02 10:12:00 |
| SIRCA Paints India Ltd. | 543686 | 404 | 404.2 | 399.3 | 402.7 | 401.2 | -1.50 | -0.37 | 3559 | 0.14 | 539 | 234 | 2026-07-02 10:07:00 |
| SJS Enterprises Ltd. | 543387 | 2249.25 | 2249.25 | 2203.25 | 2226.3 | 2207.7 | -18.60 | -0.84 | 345 | 0.08 | 2285.75 | 379 | 2026-07-02 10:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 568 | 578 | 565.85 | 567.75 | 578 | 10.25 | 1.81 | 1443 | 0.08 | 885.95 | 287 | 2026-07-02 10:12:00 |
| Somany Ceramics Ltd. | 531548 | 541.05 | 545.9 | 535 | 538.85 | 542 | 3.15 | 0.58 | 2188 | 0.12 | 872 | 332 | 2026-07-02 10:12:00 |
| Stanley Lifestyles Ltd. | 544202 | 158.75 | 160 | 155.1 | 156.05 | 159.25 | 3.20 | 2.05 | 5929 | 0.09 | 2026-07-02 10:07:00 | ||
| Sterling Tools Ltd. | 530759 | 250 | 251.15 | 243.65 | 251.15 | 247.1 | -4.05 | -1.61 | 139 | 0.00 | 744.3 | 156.6 | 2026-07-02 10:12:00 |
| Sterlite Technologies Ltd. | 532374 | 589.5 | 589.5 | 561.35 | 590.85 | 561.35 | -29.50 | -4.99 | 66143 | 3.71 | 684.45 | 58.51 | 2026-07-02 10:12:00 |
| Stove Kraft Ltd. | 543260 | 767.2 | 767.2 | 761.7 | 755.1 | 764.65 | 9.55 | 1.26 | 315 | 0.02 | 976.75 | 354 | 2026-07-02 10:07:00 |
| Stylam Industries Ltd. | 526951 | 3195.95 | 3213 | 3195.95 | 3198.8 | 3208.4 | 9.60 | 0.30 | 157 | 0.05 | 3393.95 | 941.7 | 2026-07-02 10:12:00 |
| Subex Ltd. | 532348 | 11.75 | 11.75 | 11.46 | 11.64 | 11.55 | -0.09 | -0.77 | 16098 | 0.02 | 45.8 | 6.63 | 2026-07-02 10:12:00 |
| Subros Ltd. | 517168 | 840.7 | 840.7 | 828.35 | 837.45 | 830.45 | -7.00 | -0.84 | 3116 | 0.26 | 1212.4 | 272 | 2026-07-02 10:12:00 |
| Sula Vineyards Ltd. | 543711 | 154.75 | 154.75 | 153.2 | 154.05 | 153.5 | -0.55 | -0.36 | 5068 | 0.08 | 699.75 | 138.55 | 2026-07-02 10:07:00 |
| Supriya Lifescience Ltd. | 543434 | 1018.1 | 1028.5 | 1002 | 1009.3 | 1027.95 | 18.65 | 1.85 | 2653 | 0.27 | 1040.75 | 170.05 | 2026-07-02 10:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 180 | 188.5 | 180 | 178.4 | 183.7 | 5.30 | 2.97 | 44937 | 0.83 | 219.55 | 83.45 | 2026-07-02 10:07:00 |
| Suven Life Sciences Ltd. | 530239 | 273.65 | 297.9 | 273.65 | 274.2 | 293.95 | 19.75 | 7.20 | 122666 | 3.61 | 303 | 45.01 | 2026-07-02 10:12:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 340.1 | 345.55 | 340.1 | 343.1 | 343.05 | -0.05 | -0.01 | 707 | 0.02 | 539.95 | 157.7 | 2026-07-02 10:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.4 | 146.4 | 146 | 146.35 | 146.35 | 0.00 | 0.00 | 132 | 0.00 | 330.95 | 115.05 | 2026-07-02 10:12:00 |
| TARC Ltd. | 543249 | 126 | 129 | 126 | 125.95 | 127.8 | 1.85 | 1.47 | 5987 | 0.08 | 275.5 | 33.4 | 2026-07-02 10:07:00 |
| Tarsons Products Ltd. | 543399 | 264.5 | 266.75 | 260.5 | 261.4 | 262.35 | 0.95 | 0.36 | 1503 | 0.04 | 914.35 | 164.15 | 2026-07-02 10:07:00 |
| Tata Capital Ltd. | 544574 | 361.6 | 364.1 | 357.2 | 361.7 | 357.2 | -4.50 | -1.24 | 46757 | 1.67 | 2026-07-02 10:07:00 | ||
| TCI Express Ltd. | 540212 | 515 | 519.6 | 511.8 | 508.2 | 518.7 | 10.50 | 2.07 | 454 | 0.02 | 2009.95 | 451 | 2026-07-02 10:12:00 |
| TeamLease Services Ltd. | 539658 | 1451.15 | 1457.9 | 1448.3 | 1450.9 | 1457.9 | 7.00 | 0.48 | 1041 | 0.15 | 3692.45 | 1063.4 | 2026-07-02 10:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5948.25 | 5999 | 5753 | 5946.85 | 5935.6 | -11.25 | -0.19 | 6599 | 3.92 | 6565 | 472.075 | 2026-07-02 10:12:00 |
| TV Today Network Ltd. | 532515 | 124.45 | 130 | 124.45 | 127.55 | 129.2 | 1.65 | 1.29 | 2288 | 0.03 | 324 | 94.1 | 2026-07-02 10:12:00 |
| Uniparts India Ltd. | 543689 | 669.95 | 669.95 | 660 | 661.25 | 661.6 | 0.35 | 0.05 | 1316 | 0.09 | 722.15 | 260 | 2026-07-02 10:07:00 |
| United Foodbrands Ltd. | 543283 | 611 | 673.4 | 611 | 641.35 | 672.15 | 30.80 | 4.80 | 4583 | 0.31 | 1219 | 170.7 | 2026-07-02 10:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233 | 234.4 | 232.9 | 232.3 | 232.9 | 0.60 | 0.26 | 2108 | 0.05 | 535.2 | 170.05 | 2026-07-02 10:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4641.9 | 4657.4 | 4606.1 | 4626.8 | 4606.1 | -20.70 | -0.45 | 193 | 0.09 | 6350.35 | 2046.55 | 2026-07-02 10:12:00 |
| Vadilal Industries Ltd. | 519156 | 6143.8 | 6210.3 | 6143.8 | 6078.55 | 6210.3 | 131.75 | 2.17 | 21 | 0.01 | 7398.95 | 1800 | 2026-07-02 10:12:00 |
| Valiant Organics Ltd. | 540145 | 272.25 | 272.25 | 262.2 | 275 | 265.5 | -9.50 | -3.45 | 1040 | 0.03 | 869 | 195.2 | 2026-07-02 10:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 272.8 | 274.75 | 272 | 273.3 | 273.95 | 0.65 | 0.24 | 628 | 0.02 | 345.25 | 115.475 | 2026-07-02 10:12:00 |
| Venky'S (India) Ltd. | 523261 | 1416.65 | 1435 | 1416.65 | 1416.65 | 1426.75 | 10.10 | 0.71 | 163 | 0.02 | 2555 | 1166.05 | 2026-07-02 10:12:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1814.05 | 1814.05 | 1770.05 | 1804.6 | 1772 | -32.60 | -1.81 | 1974 | 0.35 | 2489.95 | 381.5 | 2026-07-02 10:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.9 | 242.95 | 237.9 | 238.15 | 242.95 | 4.80 | 2.02 | 722 | 0.02 | 379.9 | 129.25 | 2026-07-02 10:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 276 | 279.4 | 275.3 | 275.65 | 278.55 | 2.90 | 1.05 | 230 | 0.01 | 571.95 | 258.75 | 2026-07-02 10:11:00 |
| Vindhya Telelinks Ltd. | 517015 | 2114.95 | 2142.4 | 2097.6 | 2085.6 | 2142.4 | 56.80 | 2.72 | 654 | 0.14 | 3232.95 | 960 | 2026-07-02 10:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 605.75 | 607 | 601 | 603.15 | 607 | 3.85 | 0.64 | 353 | 0.02 | 652.1 | 245.05 | 2026-07-02 10:12:00 |
| Yasho Industries Ltd. | 541167 | 3149.1 | 3176.3 | 3093.2 | 3063.85 | 3118.4 | 54.55 | 1.78 | 725 | 0.23 | 3176.3 | 1151 | 2026-07-02 10:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 855.05 | 860.55 | 854.8 | 856.95 | 858.35 | 1.40 | 0.16 | 3383 | 0.29 | 889.8 | 304 | 2026-07-02 10:07:00 |
| Yatra Online Ltd | 543992 | 115.85 | 117.6 | 115.65 | 115.3 | 115.95 | 0.65 | 0.56 | 22117 | 0.26 | 2026-07-02 10:07:00 |