Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 104 | Declines - 103 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 367.25 385.5 18.25 4.97
63 Moons Technologies Ltd. 857.1 862.55 5.45 0.64
Aarti Drugs Ltd. 416.35 421.25 4.90 1.18
Accelya Solutions India Ltd. 1144.25 1156.75 12.50 1.09
ADF Foods Ltd. 259.45 261.9 2.45 0.94
Aditya Vision Ltd. 618.45 623.4 4.95 0.80
Ador Welding Ltd. 1483.55 1550 66.45 4.48
Allcargo Logistics Ltd. 9.29 9.93 0.64 6.89
Apcotex Industries Ltd. 614.25 622 7.75 1.26
Ashiana Housing Ltd. 375.3 382.9 7.60 2.03
AVT Natural Products Ltd. 71.8 72.2 0.40 0.56
Best Agrolife Ltd. 20.17 20.3 0.13 0.64
BF Investment Ltd. 471.5 475 3.50 0.74
BF Utilities Ltd. 557.85 564.95 7.10 1.27
Butterfly Gandhimathi Appliances Ltd. 682.8 687.1 4.30 0.63
Cantabil Retail India Ltd. 227.05 231.65 4.60 2.03
Carysil Ltd. 1185.45 1229.9 44.45 3.75
Confidence Petroleum India Ltd. 81.34 83.45 2.11 2.59
DCX Systems Ltd. 178.65 180.2 1.55 0.87
Divgi Torqtransfer Systems Ltd. 1049.35 1071 21.65 2.06
Dwarikesh Sugar Industries Ltd. 40.83 41.66 0.83 2.03
EPACK Durable Ltd. 229.8 232.15 2.35 1.02
Eveready Industries India Ltd. 356.45 360.3 3.85 1.08
Everest Kanto Cylinder Ltd. 112.45 112.8 0.35 0.31
Fairchem Organics Ltd. 748 762.95 14.95 2.00
Fino Payments Bank Ltd. 155.2 156.65 1.45 0.93
Fusion Finance Ltd. 204.7 212.05 7.35 3.59
Geojit Financial Services Ltd. 76.89 78 1.11 1.44
GNA Axles Ltd. 527.95 535.15 7.20 1.36
Gokul Agro Resources Ltd. 228.1 228.7 0.60 0.26
Goodluck India Ltd. 1509.1 1521 11.90 0.79
Gujarat Industries Power Company Ltd. 157.95 165.2 7.25 4.59
Heranba Industries Ltd. 178.75 180.25 1.50 0.84
Heritage Foods Ltd. 361.05 361.25 0.20 0.06
Hester Biosciences Ltd. 2419.05 2428 8.95 0.37
HLE Glascoat Ltd. 466.45 468.3 1.85 0.40
Honda India Power Products Ltd. 2095.95 2110 14.05 0.67
IFGL Refractories Ltd. 227.35 232 4.65 2.05
Igarashi Motors India Ltd. 466.1 467.9 1.80 0.39
Indian Metals & Ferro Alloys Ltd. 1470.9 1475.55 4.65 0.32
Innova Captab Ltd. 947.35 966.55 19.20 2.03
Insecticides (India) Ltd. 644.9 647.2 2.30 0.36
IOL Chemicals And Pharmaceuticals Ltd. 167.8 172.2 4.40 2.62
Kabra Extrusiontechnik Ltd. 449.5 493 43.50 9.68
KDDL Ltd. 3844.45 3937.15 92.70 2.41
Kewal Kiran Clothing Ltd. 513.6 520.05 6.45 1.26
Kingfa Science & Technology (India) Ltd. 5563.2 5593.5 30.30 0.54
Kiri Industries Ltd. 428.4 430.35 1.95 0.46
Kovai Medical Center & Hospital Ltd. 5847.45 6172.55 325.10 5.56
Kuantum Papers Ltd. 86.08 87.53 1.45 1.68
Landmark Cars Ltd. 534.45 538.85 4.40 0.82
Lumax Auto Technologies Ltd. 1722.05 1735.6 13.55 0.79
Mahindra Logistics Ltd. 402.95 411.2 8.25 2.05
Manorama Industries Ltd. 1628.05 1664.95 36.90 2.27
Matrimony.Com Ltd. 479.95 480.9 0.95 0.20
Meghmani Organics Ltd. 52.54 55 2.46 4.68
MM Forgings Ltd. 627.6 650.5 22.90 3.65
Monte Carlo Fashions Ltd. 500.05 511.25 11.20 2.24
NACL Industries Ltd. 177.3 180.3 3.00 1.69
Nephrocare Health Services Ltd. 694.2 703.7 9.50 1.37
NRB Bearings Ltd. 462.1 468.75 6.65 1.44
Nucleus Software Exports Ltd. 693.05 706.75 13.70 1.98
Optiemus Infracom Ltd. 561.6 564.3 2.70 0.48
Paisalo Digital Ltd. 68.69 70.15 1.46 2.13
Panama Petrochem Ltd. 504.35 521 16.65 3.30
Paushak Ltd. 705.9 706.05 0.15 0.02
PC Jeweller Ltd. 9.78 9.99 0.21 2.15
Pitti Engineering Ltd. 939.5 967.45 27.95 2.97
Ramco Industries Ltd. 338.65 362.4 23.75 7.01
Repco Home Finance Ltd. 382.95 383 0.05 0.01
RPSG Ventures Ltd. 913.8 926.75 12.95 1.42
Rupa & Company Ltd. 165.1 165.6 0.50 0.30
Sanghvi Movers Ltd. 489.1 514 24.90 5.09
SEPC Ltd. 6.18 6.26 0.08 1.29
SH Kelkar And Company Ltd. 167.8 170.05 2.25 1.34
Shalby Ltd. 160.45 161.8 1.35 0.84
Shilchar Technologies Ltd. 4623 4690.25 67.25 1.45
Shivalik Bimetal Controls Ltd. 920.25 1042.65 122.40 13.30
Shriram Properties Ltd. 84.57 85.52 0.95 1.12
Sindhu Trade Links Ltd. 24.38 24.5 0.12 0.49
SIRCA Paints India Ltd. 450.25 451.45 1.20 0.27
Solara Active Pharma Sciences Ltd. 502.15 517 14.85 2.96
Somany Ceramics Ltd. 495.05 504.25 9.20 1.86
Stove Kraft Ltd. 797.3 813.95 16.65 2.09
Stylam Industries Ltd. 3544 3692 148.00 4.18
Subex Ltd. 13.73 14.25 0.52 3.79
Suven Life Sciences Ltd. 318.2 337.8 19.60 6.16
TARC Ltd. 130.6 131.6 1.00 0.77
Tarsons Products Ltd. 314.2 320.65 6.45 2.05
TeamLease Services Ltd. 1252.95 1256.7 3.75 0.30
Thangamayil Jewellery Ltd. 5273.6 5368.6 95.00 1.80
Uniparts India Ltd. 816.95 825.2 8.25 1.01
Uttam Sugar Mills Ltd. 252.45 258.1 5.65 2.24
Vadilal Industries Ltd. 7207.2 7451.55 244.35 3.39
Valiant Organics Ltd. 292.75 294 1.25 0.43
Vardhman Special Steels Ltd. 342.2 344.2 2.00 0.58
Venky'S (India) Ltd. 1574.55 1581 6.45 0.41
Venus Pipes & Tubes Ltd. 1604.65 1690 85.35 5.32
Vidhi Specialty Food Ingredients Ltd. 315.05 319 3.95 1.25
Vindhya Telelinks Ltd. 2261.7 2408.35 146.65 6.48
Vishnu Prakash R Punglia Ltd. 30.96 37.15 6.19 19.99
Viyash Scientific Ltd. 277.1 277.5 0.40 0.14
Yasho Industries Ltd. 4167.6 4211.65 44.05 1.06
Yatharth Hospital & Trauma Care Services Ltd. 870.25 908.05 37.80 4.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alicon Castalloy Ltd. 744.95 730.5 -14.45 -1.94
Andrew Yule & Company Ltd. 27.69 27.25 -0.44 -1.59
Apeejay Surrendra Park Hotels Ltd. 120.45 120.1 -0.35 -0.29
Apollo Micro Systems Ltd. 403.95 389.1 -14.85 -3.68
Apollo Pipes Ltd. 517.35 513.4 -3.95 -0.76
Aptech Ltd. 96.26 94.15 -2.11 -2.19
Arman Financial Services Ltd. 2030.5 1977 -53.50 -2.63
Ashapura Minechem Ltd. 737.45 657.3 -80.15 -10.87
Ashoka Buildcon Ltd. 118.35 117.8 -0.55 -0.46
ASM Technologies Ltd. 4833.2 4800 -33.20 -0.69
Astec Lifesciences Ltd. 621.7 621.1 -0.60 -0.10
Awfis Space Solutions Ltd. 271.4 269.55 -1.85 -0.68
Axiscades Technologies Ltd. 1597.65 1577 -20.65 -1.29
Bajel Projects Ltd. 192.55 190.6 -1.95 -1.01
Balmer Lawrie & Company Ltd. 175.3 174.1 -1.20 -0.68
Balu Forge Industries Ltd. 468.7 466 -2.70 -0.58
Camlin Fine Sciences Ltd. 126.45 125.25 -1.20 -0.95
Capacit'e Infraprojects Ltd. 212.45 209.5 -2.95 -1.39
Care Ratings Ltd. 1746.1 1727 -19.10 -1.09
CarTrade Tech Ltd. 2789.85 2772.25 -17.60 -0.63
Crizac Ltd. 187.85 187 -0.85 -0.45
Den Networks Ltd. 27.35 27.3 -0.05 -0.18
Dish TV India Ltd. 2.9 2.88 -0.02 -0.69
Dishman Carbogen Amcis Ltd. 193.45 192 -1.45 -0.75
Dollar Industries Ltd. 280.1 278.95 -1.15 -0.41
Dreamfolks Services Ltd. 70.85 69.82 -1.03 -1.45
EIH Associated Hotels Ltd. 302.55 298 -4.55 -1.50
EMS Ltd. 404.45 399.25 -5.20 -1.29
Exicom Tele-Systems Ltd. 158.95 157.65 -1.30 -0.82
Expleo Solutions Ltd. 834.2 830 -4.20 -0.50
Fiem Industries Ltd. 2582.05 2561.25 -20.80 -0.81
Filatex India Ltd. 83.1 82.6 -0.50 -0.60
Gandhar Oil Refinery (India) Ltd. 242.5 240.7 -1.80 -0.74
Ganesha Ecosphere Ltd. 1066.25 1046.3 -19.95 -1.87
Gensol Engineering Ltd. 17.52 17.4 -0.12 -0.68
Globus Spirits Ltd. 906.1 893.4 -12.70 -1.40
Goldiam International Ltd. 372.55 371.95 -0.60 -0.16
Gopal Snacks Ltd. 278.25 274.45 -3.80 -1.37
Greenply Industries Ltd. 285.25 285.1 -0.15 -0.05
GTPL Hathway Ltd. 59.93 59.38 -0.55 -0.92
Gulf Oil Lubricants India Ltd. 1188.3 1185.8 -2.50 -0.21
Gulshan Polyols Ltd. 205 201.9 -3.10 -1.51
Hariom Pipe Industries Ltd. 400.8 399.95 -0.85 -0.21
Himatsingka Seide Ltd. 80.56 79.46 -1.10 -1.37
Hindware Home Innovation Ltd. 221.8 219.65 -2.15 -0.97
Ideaforge Technology Ltd. 908.25 908 -0.25 -0.03
IKIO Technologies Ltd. 204.2 196.3 -7.90 -3.87
Imagicaaworld Entertainment Ltd. 52.55 49.6 -2.95 -5.61
Inox Green Energy Services Ltd. 179.3 175 -4.30 -2.40
Jagran Prakashan Ltd. 63.37 63.07 -0.30 -0.47
Jindal Worldwide Ltd. 38.95 38.33 -0.62 -1.59
Jyoti Resins & Adhesives Ltd. 889.05 887.05 -2.00 -0.22
Kitex Garments Ltd. 145 139.45 -5.55 -3.83
Krsnaa Diagnostics Ltd. 564.6 564.25 -0.35 -0.06
Lumax Industries Ltd. 5788.3 5656.25 -132.05 -2.28
Mayur Uniquoters Ltd. 774.5 767.05 -7.45 -0.96
Medi Assist Healthcare Services Ltd. 364.55 354.3 -10.25 -2.81
Mold-Tek Packaging Ltd. 686.05 676.35 -9.70 -1.41
MPS Ltd. 2930.45 2893 -37.45 -1.28
MSTC Ltd. 590.45 583 -7.45 -1.26
Nitin Spinners Ltd. 575.5 563.25 -12.25 -2.13
Parag Milk Foods Ltd. 223.2 221.35 -1.85 -0.83
Paras Defence And Space Technologies Ltd. 1275.7 1244 -31.70 -2.48
Pearl Global Industries Ltd. 2460.9 2450.5 -10.40 -0.42
Pilani Investment And Industries Corporation Ltd. 4417.95 4380 -37.95 -0.86
Pokarna Ltd. 985.7 975.7 -10.00 -1.01
Prataap Snacks Ltd. 1231.5 1218 -13.50 -1.10
Precision Camshafts Ltd. 143.2 143.05 -0.15 -0.10
Prime Focus Ltd. 287.75 283.8 -3.95 -1.37
PSP Projects Ltd. 962.1 952.15 -9.95 -1.03
Quick Heal Technologies Ltd. 154.1 154 -0.10 -0.06
Rama Steel Tubes Ltd. 4.82 4.8 -0.02 -0.41
Reliance Industrial Infrastructure Ltd. 759.8 753.45 -6.35 -0.84
Rossari Biotech Ltd. 512.75 512.15 -0.60 -0.12
RPG Life Sciences Ltd. 2658.35 2656 -2.35 -0.09
Sandhar Technologies Ltd. 666.4 665.05 -1.35 -0.20
Sangam (India) Ltd. 613.1 607.5 -5.60 -0.91
Sasken Technologies Ltd. 1915.95 1915.9 -0.05 0.00
Satia Industries Ltd. 63.61 62.81 -0.80 -1.26
Satin Creditcare Network Ltd. 231.4 228.3 -3.10 -1.34
Savita Oil Technologies Ltd. 756.95 700 -56.95 -7.52
Seamec Ltd. 1528.9 1523.95 -4.95 -0.32
SG Finserve Ltd. 691.45 677.55 -13.90 -2.01
SG Mart Ltd. 716.2 711.65 -4.55 -0.64
Shankara Building Products Ltd. 142.45 141.25 -1.20 -0.84
SJS Enterprises Ltd. 2440.75 2435.95 -4.80 -0.20
Stanley Lifestyles Ltd. 149.35 145 -4.35 -2.91
Sterling Tools Ltd. 244.85 243.3 -1.55 -0.63
Sterlite Technologies Ltd. 638.75 622.75 -16.00 -2.50
Subros Ltd. 830.85 780.55 -50.30 -6.05
Sula Vineyards Ltd. 158.5 153.75 -4.75 -3.00
Supriya Lifescience Ltd. 924.9 922.3 -2.60 -0.28
Suryoday Small Finance Bank Ltd. 161.95 161.5 -0.45 -0.28
Taj GVK Hotels & Resorts Ltd. 360.1 355.8 -4.30 -1.19
Tamil Nadu Newsprint & Papers Ltd. 156.65 155.4 -1.25 -0.80
Tata Capital Ltd. 372.15 368.7 -3.45 -0.93
TCI Express Ltd. 556.55 547 -9.55 -1.72
TV Today Network Ltd. 114.85 114 -0.85 -0.74
United Foodbrands Ltd. 808.55 799.55 -9.00 -1.11
V.S.T. Tillers Tractors Ltd. 4491.25 4489.85 -1.40 -0.03
Veranda Learning Solutions Ltd. 257.7 253.05 -4.65 -1.80
Vishnu Chemicals Ltd. 586.05 583.2 -2.85 -0.49
Yatra Online Ltd 107 103.8 -3.20 -2.99

Market Stats

Advances
104
Declines
103
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 361 387 361 367.25 385.5 18.25 4.97 4265 0.16 759.1 245 2026-08-10 12:28:00
63 Moons Technologies Ltd. 526881 860 867.05 845.85 857.1 862.55 5.45 0.64 3862 0.33 1130 142.05 2026-08-10 12:28:00
Aarti Drugs Ltd. 524348 415 423 410.4 416.35 421.25 4.90 1.18 6702 0.28 645 310.8 2026-08-10 12:28:00
Accelya Solutions India Ltd. 532268 1155 1156.75 1137.1 1144.25 1156.75 12.50 1.09 968 0.11 2128.25 1013.65 2026-08-10 12:28:00
ADF Foods Ltd. 519183 264.05 264.05 256.6 259.45 261.9 2.45 0.94 1940 0.05 1189.2 153.65 2026-08-10 12:28:00
Aditya Vision Ltd. 540205 628.4 628.4 613.05 618.45 623.4 4.95 0.80 5566 0.35 5049.95 328.25 2026-08-10 12:28:00
Ador Welding Ltd. 517041 1513.05 1559 1468.25 1483.55 1550 66.45 4.48 2016 0.31 1770 751.2 2026-08-10 12:28:00
Alicon Castalloy Ltd. 531147 699 745.75 699 744.95 730.5 -14.45 -1.94 3501 0.26 1543.15 541 2026-08-10 12:28:00
Allcargo Logistics Ltd. 532749 9.25 10.39 9.15 9.29 9.93 0.64 6.89 2764875 2.75 494.85 7.1 2026-08-10 12:28:00
Andrew Yule & Company Ltd. 526173 27.89 27.89 27.17 27.69 27.25 -0.44 -1.59 28092 0.08 68.88 15.5 2026-08-10 12:28:00
Apcotex Industries Ltd. 523694 608 633.35 608 614.25 622 7.75 1.26 7585 0.47 712.45 286.65 2026-08-10 12:28:00
Apeejay Surrendra Park Hotels Ltd. 544111 118.6 123.45 118.6 120.45 120.1 -0.35 -0.29 10610 0.13 2026-08-10 12:28:00
Apollo Micro Systems Ltd. 540879 404.35 407.4 387.6 403.95 389.1 -14.85 -3.68 476309 18.53 466.7 11.305 2026-08-10 12:28:00
Apollo Pipes Ltd. 531761 514.85 518.6 508.55 517.35 513.4 -3.95 -0.76 7220 0.37 798.85 252.8 2026-08-10 12:28:00
Aptech Ltd. 532475 97.69 97.69 94.06 96.26 94.15 -2.11 -2.19 3877 0.04 422.75 69.5 2026-08-10 12:20:00
Arman Financial Services Ltd. 531179 2058.45 2058.45 1909.9 2030.5 1977 -53.50 -2.63 1356 0.27 2676.1 1111 2026-08-10 12:28:00
Ashapura Minechem Ltd. 527001 669.7 678.15 644.6 737.45 657.3 -80.15 -10.87 108450 7.13 924.7 72.7 2026-08-10 12:28:00
Ashiana Housing Ltd. 523716 380 383.25 373.6 375.3 382.9 7.60 2.03 1724 0.07 468 130 2026-08-10 12:28:00
Ashoka Buildcon Ltd. 533271 118.5 118.75 117.45 118.35 117.8 -0.55 -0.46 42137 0.50 319 70.1 2026-08-10 12:28:00
ASM Technologies Ltd. 526433 4833 4878.45 4698.8 4833.2 4800 -33.20 -0.69 10543 5.06 5100 355.05 2026-08-10 12:28:00
Astec Lifesciences Ltd. 533138 628.45 628.45 617.45 621.7 621.1 -0.60 -0.10 299 0.02 2285.65 512.35 2026-08-10 12:27:00
AVT Natural Products Ltd. 519105 68.01 73.95 68.01 71.8 72.2 0.40 0.56 520 0.00 124.25 51 2026-08-10 12:27:00
Awfis Space Solutions Ltd. 544181 272 272 268 271.4 269.55 -1.85 -0.68 3403 0.09 2026-08-10 12:28:00
Axiscades Technologies Ltd. 532395 1608.05 1608.5 1571 1597.65 1577 -20.65 -1.29 2074 0.33 2210 123.1 2026-08-10 12:28:00
Bajel Projects Ltd. 544042 195.25 199.9 189.5 192.55 190.6 -1.95 -1.01 41936 0.80 2026-08-10 12:28:00
Balmer Lawrie & Company Ltd. 523319 175.05 175.05 174 175.3 174.1 -1.20 -0.68 6683 0.12 320.25 107.7 2026-08-10 12:28:00
Balu Forge Industries Ltd. 531112 474.3 474.3 462.75 468.7 466 -2.70 -0.58 24923 1.16 890 52 2026-08-10 12:28:00
Best Agrolife Ltd. 539660 19.83 20.9 19.83 20.17 20.3 0.13 0.64 148883 0.30 1774.45 12.33 2026-08-10 12:28:00
BF Investment Ltd. 533303 465.85 477.3 465.85 471.5 475 3.50 0.74 796 0.04 828.15 260 2026-08-10 12:27:00
BF Utilities Ltd. 532430 557.85 568.15 556.6 557.85 564.95 7.10 1.27 742 0.04 1125.05 283 2026-08-10 12:28:00
Butterfly Gandhimathi Appliances Ltd. 517421 684.05 687.3 678 682.8 687.1 4.30 0.63 624 0.04 1862.55 550.05 2026-08-10 12:28:00
Camlin Fine Sciences Ltd. 532834 126.45 127.8 124.5 126.45 125.25 -1.20 -0.95 19522 0.24 334.7 80 2026-08-10 12:28:00
Cantabil Retail India Ltd. 533267 229.95 232.7 226.4 227.05 231.65 4.60 2.03 700 0.02 1595 181.85 2026-08-10 12:28:00
Capacit'e Infraprojects Ltd. 540710 213 213 208 212.45 209.5 -2.95 -1.39 13202 0.28 465 108.9 2026-08-10 12:28:00
Care Ratings Ltd. 534804 1750 1767.65 1699.85 1746.1 1727 -19.10 -1.09 2747 0.47 1964.8 465.65 2026-08-10 12:28:00
CarTrade Tech Ltd. 543333 2803.05 2803.05 2770 2789.85 2772.25 -17.60 -0.63 3631 1.01 3291.35 341.05 2026-08-10 12:28:00
Carysil Ltd. 524091 1174.15 1230 1174.15 1185.45 1229.9 44.45 3.75 4390 0.54 1280 431.35 2026-08-10 12:28:00
Confidence Petroleum India Ltd. 526829 80.14 86.4 80.14 81.34 83.45 2.11 2.59 345274 2.88 119.95 27 2026-08-10 12:28:00
Crizac Ltd. 544439 189.95 190 185.1 187.85 187 -0.85 -0.45 8503 0.16 2026-08-10 12:28:00
DCX Systems Ltd. 543650 180 180.9 177.1 178.65 180.2 1.55 0.87 25363 0.46 451.9 138.9 2026-08-10 12:28:00
Den Networks Ltd. 533137 27.11 27.43 27.04 27.35 27.3 -0.05 -0.18 11656 0.03 69.4 22.75 2026-08-10 12:28:00
Dish TV India Ltd. 532839 2.91 2.94 2.84 2.9 2.88 -0.02 -0.69 94507 0.03 26.01 1.82 2026-08-10 12:28:00
Dishman Carbogen Amcis Ltd. 540701 192.5 195.8 192 193.45 192 -1.45 -0.75 7731 0.15 321.15 80.05 2026-08-10 12:28:00
Divgi Torqtransfer Systems Ltd. 543812 1059 1072 1044.4 1049.35 1071 21.65 2.06 9643 1.03 1149 410.05 2026-08-10 12:28:00
Dollar Industries Ltd. 541403 280.1 285.6 275.5 280.1 278.95 -1.15 -0.41 8222 0.23 660.1 220.6 2026-08-10 12:28:00
Dreamfolks Services Ltd. 543591 67.64 71.28 67.64 70.85 69.82 -1.03 -1.45 4603 0.03 846.75 56.52 2026-08-10 12:27:00
Dwarikesh Sugar Industries Ltd. 532610 41.5 42.25 40.75 40.83 41.66 0.83 2.03 38017 0.16 113.05 32.14 2026-08-10 12:28:00
EIH Associated Hotels Ltd. 523127 291.05 302.45 291.05 302.55 298 -4.55 -1.50 2018 0.06 1010.6 265.8 2026-08-10 12:28:00
EMS Ltd. 543983 403.5 405.45 397.55 404.45 399.25 -5.20 -1.29 6597 0.26 2026-08-10 12:28:00
EPACK Durable Ltd. 544095 227.45 232.35 227 229.8 232.15 2.35 1.02 23264 0.54 2026-08-10 12:27:00
Eveready Industries India Ltd. 531508 366.6 370 359.75 356.45 360.3 3.85 1.08 18187 0.66 504.9 259.9 2026-08-10 12:28:00
Everest Kanto Cylinder Ltd. 532684 114.45 114.45 109.95 112.45 112.8 0.35 0.31 7992 0.09 231.5 66.05 2026-08-10 12:28:00
Exicom Tele-Systems Ltd. 544133 158.2 159.5 151.15 158.95 157.65 -1.30 -0.82 89890 1.42 2026-08-10 12:28:00
Expleo Solutions Ltd. 533121 834.2 850.95 828 834.2 830 -4.20 -0.50 842 0.07 1771 644.1 2026-08-10 12:28:00
Fairchem Organics Ltd. 543252 747.35 762.95 747.35 748 762.95 14.95 2.00 1925 0.15 2448.9 427.9 2026-08-10 12:16:00
Fiem Industries Ltd. 532768 2600.35 2613 2559.6 2582.05 2561.25 -20.80 -0.81 3259 0.83 2613 981.15 2026-08-10 12:28:00
Filatex India Ltd. 526227 83.91 84.22 80.69 83.1 82.6 -0.50 -0.60 122458 1.01 85.29 31.6 2026-08-10 12:28:00
Fino Payments Bank Ltd. 543386 153.35 158.75 153.3 155.2 156.65 1.45 0.93 24584 0.39 466.4 110.1 2026-08-10 12:28:00
Fusion Finance Ltd. 543652 204.95 212.95 203.5 204.7 212.05 7.35 3.59 15533 0.33 690.15 124.9 2026-08-10 12:28:00
Gandhar Oil Refinery (India) Ltd. 544029 243.7 243.95 235 242.5 240.7 -1.80 -0.74 36442 0.88 2026-08-10 12:28:00
Ganesha Ecosphere Ltd. 514167 1056.65 1076.35 1041 1066.25 1046.3 -19.95 -1.87 1478 0.15 2480 592 2026-08-10 12:28:00
Gensol Engineering Ltd. 542851 17.08 17.65 17.06 17.52 17.4 -0.12 -0.68 39183 0.07 2520 17.06 2026-08-10 12:28:00
Geojit Financial Services Ltd. 532285 77.75 78.13 76.21 76.89 78 1.11 1.44 16708 0.13 177 39.1 2026-08-10 12:28:00
Globus Spirits Ltd. 533104 916.35 916.35 891 906.1 893.4 -12.70 -1.40 2591 0.23 1373.35 656.1 2026-08-10 12:27:00
GNA Axles Ltd. 540124 523.95 542.9 522.45 527.95 535.15 7.20 1.36 122602 6.56 1065 269.8 2026-08-10 12:27:00
Gokul Agro Resources Ltd. 539725 232.25 232.25 227.4 228.1 228.7 0.60 0.26 13010 0.30 425 76.6532667332667 2026-08-10 12:28:00
Goldiam International Ltd. 526729 387 389.8 371.25 372.55 371.95 -0.60 -0.16 80012 2.98 569 120.05 2026-08-10 12:28:00
Goodluck India Ltd. 530655 1529.95 1545 1507 1509.1 1521 11.90 0.79 4165 0.63 1672.75 344.35 2026-08-10 12:28:00
Gopal Snacks Ltd. 544140 288.35 288.35 269 278.25 274.45 -3.80 -1.37 31666 0.87 2026-08-10 12:28:00
Greenply Industries Ltd. 526797 292.25 292.25 284.4 285.25 285.1 -0.15 -0.05 1920 0.05 411.85 133.85 2026-08-10 12:28:00
GTPL Hathway Ltd. 540602 62 62 59 59.93 59.38 -0.55 -0.92 497 0.00 217.65 55.22 2026-08-10 12:27:00
Gujarat Industries Power Company Ltd. 517300 157.15 166.3 157.15 157.95 165.2 7.25 4.59 96183 1.59 270 70.71 2026-08-10 12:28:00
Gulf Oil Lubricants India Ltd. 538567 1198 1199 1183.85 1188.3 1185.8 -2.50 -0.21 1298 0.15 1510 390 2026-08-10 12:28:00
Gulshan Polyols Ltd. 532457 205.05 212.1 201.15 205 201.9 -3.10 -1.51 22803 0.46 274.95 121.75 2026-08-10 12:28:00
Hariom Pipe Industries Ltd. 543517 402.9 406 398.65 400.8 399.95 -0.85 -0.21 6152 0.25 885.05 204.85 2026-08-10 12:28:00
Heranba Industries Ltd. 543266 178.6 180.25 177.1 178.75 180.25 1.50 0.84 1169 0.02 606 155.8 2026-08-10 12:27:00
Heritage Foods Ltd. 519552 360.9 363.2 353.65 361.05 361.25 0.20 0.06 4103 0.15 727.9 135.65 2026-08-10 12:28:00
Hester Biosciences Ltd. 524669 2411.1 2428 2411.1 2419.05 2428 8.95 0.37 522 0.13 3375.45 1246.75 2026-08-10 12:28:00
Himatsingka Seide Ltd. 514043 82.2 82.2 79.34 80.56 79.46 -1.10 -1.37 7481 0.06 231.6 67.55 2026-08-10 12:28:00
Hindware Home Innovation Ltd. 542905 219.45 222.9 217.85 221.8 219.65 -2.15 -0.97 1125 0.02 659.35 171 2026-08-10 12:26:00
HLE Glascoat Ltd. 522215 477.45 477.45 460 466.45 468.3 1.85 0.40 14403 0.67 815.29 218 2026-08-10 12:28:00
Honda India Power Products Ltd. 522064 2100 2111.6 2093.3 2095.95 2110 14.05 0.67 194 0.04 4494 1423.95 2026-08-10 12:28:00
Ideaforge Technology Ltd. 543932 928 928 890 908.25 908 -0.25 -0.03 12238 1.11 1344 301 2026-08-10 12:28:00
IFGL Refractories Ltd. 540774 227 237.05 224.65 227.35 232 4.65 2.05 8612 0.20 935.5 120.1 2026-08-10 12:28:00
Igarashi Motors India Ltd. 517380 463 472 457 466.1 467.9 1.80 0.39 7199 0.34 848 272 2026-08-10 12:28:00
IKIO Technologies Ltd. 543923 203.3 203.3 192.9 204.2 196.3 -7.90 -3.87 28029 0.55 477.15 104.1 2026-08-10 12:28:00
Imagicaaworld Entertainment Ltd. 539056 52.05 52.9 49 52.55 49.6 -2.95 -5.61 93041 0.46 103.24 22.65 2026-08-10 12:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1492.2 1508.5 1464.45 1470.9 1475.55 4.65 0.32 7402 1.09 1666.7 221 2026-08-10 12:28:00
Innova Captab Ltd. 544067 938.05 972.3 938.05 947.35 966.55 19.20 2.03 2509 0.24 2026-08-10 12:28:00
Inox Green Energy Services Ltd. 543667 179.8 179.8 174.1 179.3 175 -4.30 -2.40 9408 0.16 279 38.5 2026-08-10 12:26:00
Insecticides (India) Ltd. 532851 656 656 637.85 644.9 647.2 2.30 0.36 90 0.01 1096.3 410.2 2026-08-10 12:28:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 169.2 175 167.8 167.8 172.2 4.40 2.62 156445 2.69 537.05 57.51 2026-08-10 12:28:00
Jagran Prakashan Ltd. 532705 64.43 64.43 62.93 63.37 63.07 -0.30 -0.47 8765 0.06 129.45 58.15 2026-08-10 12:28:00
Jindal Worldwide Ltd. 531543 38.63 38.93 38.32 38.95 38.33 -0.62 -1.59 110539 0.42 477 17.99 2026-08-10 12:28:00
Jyoti Resins & Adhesives Ltd. 514448 890 907.65 885 889.05 887.05 -2.00 -0.22 7246 0.64 1818.45 700 2026-08-10 12:28:00
Kabra Extrusiontechnik Ltd. 524109 448.65 508.95 439.7 449.5 493 43.50 9.68 61268 3.02 644.65 171 2026-08-10 12:28:00
KDDL Ltd. 532054 3843 4012.05 3843 3844.45 3937.15 92.70 2.41 2387 0.94 4150 742.05 2026-08-10 12:28:00
Kewal Kiran Clothing Ltd. 532732 522.1 523.1 506.35 513.6 520.05 6.45 1.26 13085 0.68 823.95 359.75 2026-08-10 12:28:00
Kingfa Science & Technology (India) Ltd. 524019 5484.15 5723.5 5456.75 5563.2 5593.5 30.30 0.54 606 0.34 5723.5 955.65 2026-08-10 12:28:00
Kiri Industries Ltd. 532967 427.2 433.55 422.6 428.4 430.35 1.95 0.46 8010 0.34 752.75 255.5 2026-08-10 12:28:00
Kitex Garments Ltd. 521248 144.8 145 138.55 145 139.45 -5.55 -3.83 73584 1.03 900 135.5 2026-08-10 12:28:00
Kovai Medical Center & Hospital Ltd. 523323 5953 6260 5925.9 5847.45 6172.55 325.10 5.56 8785 5.42 6725 1446.65 2026-08-10 12:28:00
Krsnaa Diagnostics Ltd. 543328 563.6 570.2 562.95 564.6 564.25 -0.35 -0.06 2341 0.13 1041.8 354 2026-08-10 12:28:00
Kuantum Papers Ltd. 532937 86.39 88.13 85.57 86.08 87.53 1.45 1.68 9762 0.09 225.45 65.47 2026-08-10 12:28:00
Landmark Cars Ltd. 543714 536.35 540 529.05 534.45 538.85 4.40 0.82 5538 0.30 901.95 306.05 2026-08-10 12:28:00
Lumax Auto Technologies Ltd. 532796 1750.7 1757.95 1710.15 1722.05 1735.6 13.55 0.79 8278 1.44 1898.65 201.35 2026-08-10 12:28:00
Lumax Industries Ltd. 517206 5849.85 5850 5656.25 5788.3 5656.25 -132.05 -2.28 1078 0.61 6969.9 1300 2026-08-10 12:28:00
Mahindra Logistics Ltd. 540768 400.65 416.5 400.65 402.95 411.2 8.25 2.05 216078 8.89 567.3 238.5 2026-08-10 12:28:00
Manorama Industries Ltd. 541974 1647.85 1667.6 1623.7 1628.05 1664.95 36.90 2.27 1714 0.29 2399.95 289.4 2026-08-10 12:28:00
Matrimony.Com Ltd. 540704 477.05 482.4 470 479.95 480.9 0.95 0.20 812 0.04 849.8 363.3 2026-08-10 12:28:00
Mayur Uniquoters Ltd. 522249 770 781.15 751.1 774.5 767.05 -7.45 -0.96 5301 0.41 906.35 382.4 2026-08-10 12:28:00
Medi Assist Healthcare Services Ltd. 544088 370.25 370.95 344.05 364.55 354.3 -10.25 -2.81 8611 0.31 2026-08-10 12:28:00
Meghmani Organics Ltd. 543331 53 56.4 53 52.54 55 2.46 4.68 91501 0.50 135.9 36.41 2026-08-10 12:28:00
MM Forgings Ltd. 522241 624.9 664.65 621.65 627.6 650.5 22.90 3.65 4541 0.30 1403.05 276.05 2026-08-10 12:28:00
Mold-Tek Packaging Ltd. 533080 678.65 693.4 676.35 686.05 676.35 -9.70 -1.41 5802 0.39 1123.05 415 2026-08-10 12:28:00
Monte Carlo Fashions Ltd. 538836 507.85 513 497.25 500.05 511.25 11.20 2.24 2380 0.12 984 465 2026-08-10 12:28:00
MPS Ltd. 532440 2956.1 2980 2884.05 2930.45 2893 -37.45 -1.28 3603 1.04 3071.85 620 2026-08-10 12:28:00
MSTC Ltd. 542597 589.95 589.95 581.1 590.45 583 -7.45 -1.26 3636 0.21 1165 239.65 2026-08-10 12:28:00
NACL Industries Ltd. 524709 177.1 181.45 173.95 177.3 180.3 3.00 1.69 14238 0.26 337.65 48.6 2026-08-10 12:28:00
Nephrocare Health Services Ltd. 544647 675.75 709.15 675.75 694.2 703.7 9.50 1.37 7222 0.51 2026-08-10 12:28:00
Nitin Spinners Ltd. 532698 586 598.65 556.65 575.5 563.25 -12.25 -2.13 46288 2.61 598.65 182.25 2026-08-10 12:28:00
NRB Bearings Ltd. 530367 462.15 471.9 444.95 462.1 468.75 6.65 1.44 77598 3.64 471.9 125.05 2026-08-10 12:28:00
Nucleus Software Exports Ltd. 531209 698 712.2 697 693.05 706.75 13.70 1.98 501 0.04 1787.8 365 2026-08-10 12:28:00
Optiemus Infracom Ltd. 530135 571.7 576.25 560.45 561.6 564.3 2.70 0.48 2783 0.16 873.65 160.45 2026-08-10 12:28:00
Paisalo Digital Ltd. 532900 68.54 70.99 68.54 68.69 70.15 1.46 2.13 524220 3.68 199.25 29.4 2026-08-10 12:28:00
Panama Petrochem Ltd. 524820 512.95 523.6 502.85 504.35 521 16.65 3.30 7883 0.41 523.6 229 2026-08-10 12:28:00
Parag Milk Foods Ltd. 539889 223 223 219 223.2 221.35 -1.85 -0.83 16750 0.37 101006 68 2026-08-10 12:28:00
Paras Defence And Space Technologies Ltd. 543367 1279.35 1282.95 1237 1275.7 1244 -31.70 -2.48 32432 4.03 1943.6 447.1 2026-08-10 12:28:00
Paushak Ltd. 532742 709 711.2 692.9 705.9 706.05 0.15 0.02 1034 0.07 10349 343 2026-08-10 12:28:00
PC Jeweller Ltd. 534809 9.88 10.05 9.71 9.78 9.99 0.21 2.15 10164085 10.15 186.8 7.45 2026-08-10 12:28:00
Pearl Global Industries Ltd. 532808 2571.6 2571.65 2405 2460.9 2450.5 -10.40 -0.42 10508 2.57 2571.65 334.35 2026-08-10 12:28:00
Pilani Investment And Industries Corporation Ltd. 539883 4424.9 4424.9 4365.55 4417.95 4380 -37.95 -0.86 17 0.01 8265.95 1602.65 2026-08-10 12:23:00
Pitti Engineering Ltd. 513519 951.45 967.45 945 939.5 967.45 27.95 2.97 2463 0.24 1511.45 256.8 2026-08-10 12:28:00
Pokarna Ltd. 532486 1030.85 1079.2 971 985.7 975.7 -10.00 -1.01 30497 2.98 1451.7 233.75 2026-08-10 12:28:00
Prataap Snacks Ltd. 540724 1240.65 1240.65 1216 1231.5 1218 -13.50 -1.10 993 0.12 1450 662 2026-08-10 12:27:00
Precision Camshafts Ltd. 539636 143.15 143.9 141.5 143.2 143.05 -0.15 -0.10 9017 0.13 382.15 88.41 2026-08-10 12:28:00
Prime Focus Ltd. 532748 286 289.55 283.8 287.75 283.8 -3.95 -1.37 22291 0.63 367.25 64.75 2026-08-10 12:28:00
PSP Projects Ltd. 540544 1014 1014 930.65 962.1 952.15 -9.95 -1.03 1345 0.13 1142 560.2 2026-08-10 12:28:00
Quick Heal Technologies Ltd. 539678 157.95 157.95 154 154.1 154 -0.10 -0.06 987 0.02 825.9 125 2026-08-10 12:23:00
Rama Steel Tubes Ltd. 539309 4.83 4.83 4.8 4.82 4.8 -0.02 -0.41 246730 0.12 50.5 3.44 2026-08-10 12:16:00
Ramco Industries Ltd. 532369 344.35 368.35 336.45 338.65 362.4 23.75 7.01 101133 3.67 397.55 117.5 2026-08-10 12:28:00
Reliance Industrial Infrastructure Ltd. 523445 755.1 761 753 759.8 753.45 -6.35 -0.84 558 0.04 1604 620.5 2026-08-10 12:28:00
Repco Home Finance Ltd. 535322 382.7 384.4 379 382.95 383 0.05 0.01 1145 0.04 594.7 155.6 2026-08-10 12:28:00
Rossari Biotech Ltd. 543213 512 513.65 506 512.75 512.15 -0.60 -0.12 2474 0.13 1051 372.9 2026-08-10 12:27:00
RPG Life Sciences Ltd. 532983 2676.7 2681.7 2656 2658.35 2656 -2.35 -0.09 41 0.01 3080.9 645.7 2026-08-10 12:28:00
RPSG Ventures Ltd. 542333 912.95 926.75 910 913.8 926.75 12.95 1.42 117 0.01 1357.4 359.45 2026-08-10 12:26:00
Rupa & Company Ltd. 533552 165.2 165.65 163.95 165.1 165.6 0.50 0.30 2154 0.04 368.35 109.5 2026-08-10 12:28:00
Sandhar Technologies Ltd. 541163 671.85 674.8 660.95 666.4 665.05 -1.35 -0.20 10630 0.71 764.1 186.1 2026-08-10 12:28:00
Sangam (India) Ltd. 514234 610 610.5 605 613.1 607.5 -5.60 -0.91 1632 0.10 675.95 185 2026-08-10 12:25:00
Sanghvi Movers Ltd. 530073 497 527.9 497 489.1 514 24.90 5.09 150430 7.73 1483 205 2026-08-10 12:28:00
Sasken Technologies Ltd. 532663 1974 1975 1903 1915.95 1915.9 -0.05 0.00 506 0.10 2785.05 761 2026-08-10 12:28:00
Satia Industries Ltd. 539201 63.11 64.9 62.39 63.61 62.81 -0.80 -1.26 2385 0.01 164.35 50.62 2026-08-10 12:28:00
Satin Creditcare Network Ltd. 539404 235.8 235.8 228 231.4 228.3 -3.10 -1.34 9551 0.22 283.65 102.45 2026-08-10 12:28:00
Savita Oil Technologies Ltd. 524667 750 750 688 756.95 700 -56.95 -7.52 52040 3.64 814.55 231.95 2026-08-10 12:28:00
Seamec Ltd. 526807 1508.7 1552 1508.7 1528.9 1523.95 -4.95 -0.32 470 0.07 1707.55 563.3 2026-08-10 12:28:00
SEPC Ltd. 532945 6.22 6.31 6.14 6.18 6.26 0.08 1.29 581446 0.36 33.5 4.63 2026-08-10 12:28:00
SG Finserve Ltd. 539199 704.55 706.2 674.9 691.45 677.55 -13.90 -2.01 13782 0.93 748 182.45 2026-08-10 12:28:00
SG Mart Ltd. 512329 723.2 723.2 707.45 716.2 711.65 -4.55 -0.64 3175 0.23 12554.4 290.85 2026-08-10 12:28:00
SH Kelkar And Company Ltd. 539450 167.45 171.15 167 167.8 170.05 2.25 1.34 27059 0.46 335.25 81.9 2026-08-10 12:28:00
Shalby Ltd. 540797 158.45 164.25 158.45 160.45 161.8 1.35 0.84 711 0.01 333.85 114.35 2026-08-10 12:28:00
Shankara Building Products Ltd. 540425 141.05 142.4 141.05 142.45 141.25 -1.20 -0.84 1211 0.02 1210 98.5 2026-08-10 12:28:00
Shilchar Technologies Ltd. 531201 4667.25 4711.9 4594 4623 4690.25 67.25 1.45 1203 0.56 8899 552.1 2026-08-10 12:28:00
Shivalik Bimetal Controls Ltd. 513097 932.9 1078 920.75 920.25 1042.65 122.40 13.30 586592 61.16 1078 318 2026-08-10 12:28:00
Shriram Properties Ltd. 543419 83.9 85.78 83.87 84.57 85.52 0.95 1.12 13279 0.11 147.5 53.25 2026-08-10 12:27:00
Sindhu Trade Links Ltd. 532029 24.78 24.83 24.4 24.38 24.5 0.12 0.49 9353 0.02 45.15 12.9 2026-08-10 12:28:00
SIRCA Paints India Ltd. 543686 451.85 457.2 450 450.25 451.45 1.20 0.27 12763 0.58 539 234 2026-08-10 12:28:00
SJS Enterprises Ltd. 543387 2487.75 2530.75 2428 2440.75 2435.95 -4.80 -0.20 4257 1.04 2586.5 379 2026-08-10 12:28:00
Solara Active Pharma Sciences Ltd. 541540 504.65 527.05 502.15 502.15 517 14.85 2.96 7188 0.37 885.95 287 2026-08-10 12:28:00
Somany Ceramics Ltd. 531548 490 511.25 490 495.05 504.25 9.20 1.86 1424 0.07 872 332 2026-08-10 12:28:00
Stanley Lifestyles Ltd. 544202 150.05 150.05 145 149.35 145 -4.35 -2.91 12176 0.18 2026-08-10 12:27:00
Sterling Tools Ltd. 530759 241.2 246.45 240 244.85 243.3 -1.55 -0.63 1785 0.04 744.3 156.6 2026-08-10 12:21:00
Sterlite Technologies Ltd. 532374 630 640 615 638.75 622.75 -16.00 -2.50 78528 4.89 684.45 58.51 2026-08-10 12:28:00
Stove Kraft Ltd. 543260 766.1 835 766.1 797.3 813.95 16.65 2.09 25877 2.11 976.75 354 2026-08-10 12:28:00
Stylam Industries Ltd. 526951 3605.9 3692 3512 3544 3692 148.00 4.18 869 0.32 4160.25 941.7 2026-08-10 12:28:00
Subex Ltd. 532348 13.7 14.38 13.28 13.73 14.25 0.52 3.79 144255 0.21 45.8 6.63 2026-08-10 12:26:00
Subros Ltd. 517168 809.1 809.85 778.8 830.85 780.55 -50.30 -6.05 9405 0.73 1212.4 272 2026-08-10 12:28:00
Sula Vineyards Ltd. 543711 157.75 160.95 153.45 158.5 153.75 -4.75 -3.00 14810 0.23 699.75 138.55 2026-08-10 12:28:00
Supriya Lifescience Ltd. 543434 928.7 940 910.65 924.9 922.3 -2.60 -0.28 11518 1.06 1040.75 170.05 2026-08-10 12:27:00
Suryoday Small Finance Bank Ltd. 543279 163.85 163.85 160.65 161.95 161.5 -0.45 -0.28 23211 0.37 219.55 83.45 2026-08-10 12:28:00
Suven Life Sciences Ltd. 530239 318.8 341.35 318 318.2 337.8 19.60 6.16 62693 2.12 371 45.01 2026-08-10 12:28:00
Taj GVK Hotels & Resorts Ltd. 532390 368.35 368.35 355.8 360.1 355.8 -4.30 -1.19 4502 0.16 539.95 157.7 2026-08-10 12:28:00
Tamil Nadu Newsprint & Papers Ltd. 531426 157 158 155.1 156.65 155.4 -1.25 -0.80 8980 0.14 330.95 115.05 2026-08-10 12:28:00
TARC Ltd. 543249 130.8 132.75 130.65 130.6 131.6 1.00 0.77 13108 0.17 275.5 33.4 2026-08-10 12:28:00
Tarsons Products Ltd. 543399 308.1 333.25 308.1 314.2 320.65 6.45 2.05 15972 0.51 914.35 164.15 2026-08-10 12:28:00
Tata Capital Ltd. 544574 370.4 372.15 362.6 372.15 368.7 -3.45 -0.93 236000 8.70 2026-08-10 12:28:00
TCI Express Ltd. 540212 554 554 545 556.55 547 -9.55 -1.72 1337 0.07 2009.95 451 2026-08-10 12:28:00
TeamLease Services Ltd. 539658 1250 1256.7 1250 1252.95 1256.7 3.75 0.30 286 0.04 3692.45 1063.4 2026-08-10 12:27:00
Thangamayil Jewellery Ltd. 533158 5344.95 5435.45 5253.4 5273.6 5368.6 95.00 1.80 6928 3.72 7429 472.075 2026-08-10 12:28:00
TV Today Network Ltd. 532515 114.85 116.45 113.4 114.85 114 -0.85 -0.74 1401 0.02 324 94.1 2026-08-10 12:28:00
Uniparts India Ltd. 543689 817 844 817 816.95 825.2 8.25 1.01 20717 1.71 844 260 2026-08-10 12:28:00
United Foodbrands Ltd. 543283 788.7 842.7 768.15 808.55 799.55 -9.00 -1.11 14354 1.15 1219 170.7 2026-08-10 12:28:00
Uttam Sugar Mills Ltd. 532729 249.9 262.1 249.9 252.45 258.1 5.65 2.24 5296 0.14 535.2 170.05 2026-08-10 12:28:00
V.S.T. Tillers Tractors Ltd. 531266 4453.8 4525.95 4444.4 4491.25 4489.85 -1.40 -0.03 468 0.21 6350.35 2046.55 2026-08-10 12:25:00
Vadilal Industries Ltd. 519156 7320 7574.55 7271.7 7207.2 7451.55 244.35 3.39 1835 1.37 7574.55 1800 2026-08-10 12:28:00
Valiant Organics Ltd. 540145 295 300 282.6 292.75 294 1.25 0.43 793 0.02 869 195.2 2026-08-10 12:26:00
Vardhman Special Steels Ltd. 534392 343.95 351.75 341.65 342.2 344.2 2.00 0.58 17451 0.60 351.75 115.475 2026-08-10 12:28:00
Venky'S (India) Ltd. 523261 1574 1596.45 1573.95 1574.55 1581 6.45 0.41 1206 0.19 2555 1166.05 2026-08-10 12:28:00
Venus Pipes & Tubes Ltd. 543528 1582.2 1724.95 1582.2 1604.65 1690 85.35 5.32 9637 1.63 2489.95 381.5 2026-08-10 12:28:00
Veranda Learning Solutions Ltd. 543514 261 261 252 257.7 253.05 -4.65 -1.80 2724 0.07 379.9 129.25 2026-08-10 12:28:00
Vidhi Specialty Food Ingredients Ltd. 531717 314.6 319 313.1 315.05 319 3.95 1.25 25353 0.81 571.95 258.75 2026-08-10 12:27:00
Vindhya Telelinks Ltd. 517015 2245.05 2437.65 2185.25 2261.7 2408.35 146.65 6.48 10750 2.59 3232.95 960 2026-08-10 12:28:00
Vishnu Chemicals Ltd. 516072 593.15 593.15 580 586.05 583.2 -2.85 -0.49 1147 0.07 669 245.05 2026-08-10 12:28:00
Vishnu Prakash R Punglia Ltd. 543974 32.25 37.15 32 30.96 37.15 6.19 19.99 453628 1.69 2026-08-10 12:28:00
Viyash Scientific Ltd. 512529 279.25 281.05 276 277.1 277.5 0.40 0.14 28103 0.78 297.9 61.8 2026-08-10 12:28:00
Yasho Industries Ltd. 541167 4170.05 4290.7 4151.55 4167.6 4211.65 44.05 1.06 1027 0.43 4469.95 1151 2026-08-10 12:28:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 883.95 918 875 870.25 908.05 37.80 4.34 25658 2.33 918 304 2026-08-10 12:28:00
Yatra Online Ltd 543992 105.7 105.7 101.3 107 103.8 -3.20 -2.99 71116 0.74 2026-08-10 12:28:00