Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 344.45 355.55 338.65 343.9 0.00 0.00 3739 0.13 759.1 245 2026-05-04 10:12:00
63 Moons Technologies Ltd. 526881 749.9 754.35 737.65 742 0.00 0.00 5582 0.41 1130 142.05 2026-05-04 10:12:00
Aarti Drugs Ltd. 524348 376.05 383.45 376.05 380.7 0.00 0.00 2794 0.11 645 310.8 2026-05-04 10:12:00
Accelya Solutions India Ltd. 532268 1145.45 1167.1 1145.45 1155.7 0.00 0.00 371 0.04 2128.25 1013.65 2026-05-04 10:12:00
ADF Foods Ltd. 519183 268.85 269.95 264.9 265.2 0.00 0.00 2097 0.06 1189.2 153.65 2026-05-04 10:12:00
Aditya Vision Ltd. 540205 525.15 528.4 523.45 528.1 0.00 0.00 2373 0.13 5049.95 328.25 2026-05-04 10:12:00
Ador Welding Ltd. 517041 1081.9 1094.7 1052.7 1068.6 0.00 0.00 3335 0.36 1770 751.2 2026-05-04 10:12:00
Alicon Castalloy Ltd. 531147 695 721 695 717 0.00 0.00 333 0.02 1543.15 541 2026-05-04 10:11:00
Allcargo Logistics Ltd. 532749 9.86 9.86 9.65 9.83 0.00 0.00 148780 0.15 494.85 7.1 2026-05-04 10:12:00
Andrew Yule & Company Ltd. 526173 26.49 28.99 26.48 28.28 0.00 0.00 463279 1.31 68.88 15.5 2026-05-04 10:12:00
Apcotex Industries Ltd. 523694 404.45 404.45 396.7 404.2 0.00 0.00 5 0.00 668.9 286.65 2026-05-04 10:11:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.3 124.9 119.3 124.9 0.00 0.00 1370 0.02 2026-05-04 10:12:00
Apollo Micro Systems Ltd. 540879 299.6 302.15 287.05 291.75 0.00 0.00 168896 4.93 349.2 11.305 2026-05-04 10:12:00
Apollo Pipes Ltd. 531761 450.15 456 450.15 452.9 0.00 0.00 4354 0.20 798.85 252.8 2026-05-04 10:12:00
Aptech Ltd. 532475 105 106.9 104.05 105.5 0.00 0.00 9857 0.10 422.75 69.5 2026-05-04 10:12:00
Arman Financial Services Ltd. 531179 1483.7 1525.55 1483.7 1522.9 0.00 0.00 192 0.03 2676.1 1111 2026-05-04 10:12:00
Ashapura Minechem Ltd. 527001 626.85 643.05 626.85 637.75 0.00 0.00 6935 0.44 924.7 72.7 2026-05-04 10:12:00
Ashiana Housing Ltd. 523716 340.6 348 340.6 342.45 0.00 0.00 1390 0.05 468 130 2026-05-04 10:12:00
ASM Technologies Ltd. 526433 3150.05 3218 3150 3192.9 0.00 0.00 6012 1.92 4595.55 355.05 2026-05-04 10:12:00
Astec Lifesciences Ltd. 533138 690 700.95 690 696 0.00 0.00 739 0.05 2285.65 512.35 2026-05-04 10:12:00
AVT Natural Products Ltd. 519105 69.42 71.01 69.42 69.96 0.00 0.00 534 0.00 124.25 51 2026-05-04 10:12:00
Awfis Space Solutions Ltd. 544181 357 362.9 351.1 354.05 0.00 0.00 4235 0.15 2026-05-04 10:12:00
Axiscades Technologies Ltd. 532395 2016.65 2115.35 2016.65 2060.8 0.00 0.00 26776 5.52 2115.35 123.1 2026-05-04 10:12:00
Bajel Projects Ltd. 544042 190.7 190.7 186.25 186.7 0.00 0.00 3587 0.07 2026-05-04 10:12:00
Balmer Lawrie & Company Ltd. 523319 190.8 191.9 188.1 189.2 0.00 0.00 8191 0.15 320.25 107.7 2026-05-04 10:12:00
Balu Forge Industries Ltd. 531112 547.7 569.6 546.8 560 0.00 0.00 42284 2.37 890 52 2026-05-04 10:12:00
Best Agrolife Ltd. 539660 17.75 18 17.65 17.66 0.00 0.00 10642 0.02 1774.45 12.33 2026-05-04 10:12:00
BF Utilities Ltd. 532430 559.05 568.65 555.5 555.5 0.00 0.00 216 0.01 1125.05 283 2026-05-04 10:12:00
Butterfly Gandhimathi Appliances Ltd. 517421 598 604.4 598 603.45 0.00 0.00 120 0.01 1862.55 550.05 2026-05-04 10:12:00
Camlin Fine Sciences Ltd. 532834 126 135.25 126 132.3 0.00 0.00 65162 0.86 334.7 80 2026-05-04 10:12:00
Cantabil Retail India Ltd. 533267 242.25 246.15 242.25 244.85 0.00 0.00 489 0.01 1595 181.85 2026-05-04 10:12:00
Capacit'e Infraprojects Ltd. 540710 256.55 256.55 250.25 251.05 0.00 0.00 1486 0.04 465 108.9 2026-05-04 10:12:00
Care Ratings Ltd. 534804 1700.4 1705.1 1683.7 1702.5 0.00 0.00 368 0.06 1964.8 465.65 2026-05-04 10:12:00
CarTrade Tech Ltd. 543333 1630.1 1642.65 1608 1631.3 0.00 0.00 3792 0.62 3291.35 341.05 2026-05-04 10:12:00
Carysil Ltd. 524091 902 913.65 898.25 903.4 0.00 0.00 953 0.09 1148.1 431.35 2026-05-04 10:12:00
Cigniti Technologies Ltd. 534758 1200 1200 1165.35 1170 0.00 0.00 1435 0.17 1980.75 515.3 2026-05-04 10:12:00
Confidence Petroleum India Ltd. 526829 55.29 56 54.96 55.52 0.00 0.00 27289 0.15 119.95 27 2026-05-04 10:12:00
DCX Systems Ltd. 543650 202.1 203.05 199.3 201.55 0.00 0.00 25411 0.51 451.9 138.9 2026-05-04 10:12:00
Den Networks Ltd. 533137 28.21 28.3 27.89 28.01 0.00 0.00 10462 0.03 69.4 22.75 2026-05-04 10:12:00
Dish TV India Ltd. 532839 3.85 3.85 3.78 3.81 0.00 0.00 37074 0.01 26.01 1.82 2026-05-04 10:11:00
Dishman Carbogen Amcis Ltd. 540701 183.6 188.5 183.6 188.15 0.00 0.00 7558 0.14 321.15 80.05 2026-05-04 10:12:00
Divgi Torqtransfer Systems Ltd. 543812 714.95 731.9 714.95 717.85 0.00 0.00 215 0.02 1149 410.05 2026-05-04 10:12:00
Dollar Industries Ltd. 541403 296.35 307.95 296.35 307.95 0.00 0.00 2132 0.07 660.1 220.6 2026-05-04 10:12:00
Dreamfolks Services Ltd. 543591 83.79 83.79 80.75 81.29 0.00 0.00 2134 0.02 846.75 56.52 2026-05-04 10:12:00
Dwarikesh Sugar Industries Ltd. 532610 48.34 48.46 47.28 47.79 0.00 0.00 120005 0.57 113.05 32.14 2026-05-04 10:12:00
EIH Associated Hotels Ltd. 523127 317.35 332.95 317.35 330 0.00 0.00 633 0.02 1010.6 265.8 2026-05-04 10:12:00
EMS Ltd. 543983 353.9 353.9 340.55 343.45 0.00 0.00 2686 0.09 2026-05-04 10:12:00
EPACK Durable Ltd. 544095 280.8 285 274.65 279.3 0.00 0.00 42951 1.20 2026-05-04 10:12:00
Eveready Industries India Ltd. 531508 354.75 354.9 335 335 0.00 0.00 21300 0.71 504.9 259.9 2026-05-04 10:12:00
Everest Kanto Cylinder Ltd. 532684 120 122.65 120 120.9 0.00 0.00 1058 0.01 231.5 66.05 2026-05-04 10:12:00
Exicom Tele-Systems Ltd. 544133 115.95 115.95 114.05 114.05 0.00 0.00 5258 0.06 2026-05-04 10:12:00
Expleo Solutions Ltd. 533121 829.95 835.5 810.05 835.5 0.00 0.00 477 0.04 1771 644.1 2026-05-04 10:12:00
Fairchem Organics Ltd. 543252 590.55 617.8 585.55 585.9 0.00 0.00 1071 0.06 2448.9 427.9 2026-05-04 10:12:00
Fiem Industries Ltd. 532768 2172.9 2246.1 2172.9 2232.5 0.00 0.00 951 0.21 2587.95 981.15 2026-05-04 10:12:00
Filatex India Ltd. 526227 46.21 46.21 43.48 44.77 0.00 0.00 20638 0.09 78 31.6 2026-05-04 10:12:00
Fino Payments Bank Ltd. 543386 129.85 129.85 125.95 128.35 0.00 0.00 9434 0.12 466.4 110.1 2026-05-04 10:12:00
Fusion Finance Ltd. 543652 190 195.55 190 193.25 0.00 0.00 12047 0.23 690.15 124.9 2026-05-04 10:12:00
Gandhar Oil Refinery (India) Ltd. 544029 141.5 141.5 139.5 139.6 0.00 0.00 2262 0.03 2026-05-04 10:12:00
Gensol Engineering Ltd. 542851 21.88 21.88 21.88 21.88 0.00 0.00 18037 0.04 2520 18.05 2026-05-04 10:11:00
Geojit Financial Services Ltd. 532285 64.36 65.25 64.33 64.89 0.00 0.00 11673 0.08 177 39.1 2026-05-04 10:12:00
Globus Spirits Ltd. 533104 1101.1 1150.15 1101.1 1145 0.00 0.00 2012 0.23 1373.35 656.1 2026-05-04 10:12:00
GNA Axles Ltd. 540124 430.6 434.2 430 432.05 0.00 0.00 255 0.01 1065 269.8 2026-05-04 10:12:00
Gokul Agro Resources Ltd. 539725 233.3 238.5 233.05 233.8 0.00 0.00 43969 1.03 425 76.6532667332667 2026-05-04 10:12:00
Goldiam International Ltd. 526729 381.95 381.95 376.2 378.8 0.00 0.00 4604 0.17 569 120.05 2026-05-04 10:12:00
Goodluck India Ltd. 530655 1274.2 1304.25 1272.4 1304.25 0.00 0.00 2703 0.35 1352.8 344.35 2026-05-04 10:12:00
Gopal Snacks Ltd. 544140 272 275.35 272 275.35 0.00 0.00 537 0.01 2026-05-04 10:12:00
Greenply Industries Ltd. 526797 266.35 266.35 258.85 260.9 0.00 0.00 35169 0.92 411.85 133.85 2026-05-04 10:12:00
GTPL Hathway Ltd. 540602 65.51 68.04 65.51 68.04 0.00 0.00 198 0.00 217.65 55.22 2026-05-04 10:12:00
Gujarat Industries Power Company Ltd. 517300 159.55 161.7 158.35 159.8 0.00 0.00 5475 0.09 270 70.71 2026-05-04 10:12:00
Gulf Oil Lubricants India Ltd. 538567 974.2 991.15 974.2 991.1 0.00 0.00 211 0.02 1510 390 2026-05-04 10:12:00
Gulshan Polyols Ltd. 532457 184.15 188.4 183.95 187.15 0.00 0.00 9525 0.18 274.95 121.75 2026-05-04 10:12:00
Hariom Pipe Industries Ltd. 543517 335.65 336.65 331.05 334.55 0.00 0.00 7897 0.26 885.05 204.85 2026-05-04 10:12:00
Heranba Industries Ltd. 543266 221.95 225.3 221.95 225.3 0.00 0.00 763 0.02 606 155.8 2026-05-04 10:12:00
Heritage Foods Ltd. 519552 356.45 367.85 356.45 365.3 0.00 0.00 8332 0.30 727.9 135.65 2026-05-04 10:12:00
Hester Biosciences Ltd. 524669 1615 1674 1615 1664.9 0.00 0.00 24 0.00 3375.45 1246.75 2026-05-04 10:11:00
Hindware Home Innovation Ltd. 542905 214.25 223.15 214.25 222.2 0.00 0.00 1345 0.03 659.35 171 2026-05-04 10:12:00
HLE Glascoat Ltd. 522215 322 324.9 321.45 323.9 0.00 0.00 631 0.02 815.29 218 2026-05-04 10:12:00
Honda India Power Products Ltd. 522064 2330 2370 2325 2327.15 0.00 0.00 145 0.03 4494 1423.95 2026-05-04 10:12:00
Ideaforge Technology Ltd. 543932 700.1 715 680.3 698.4 0.00 0.00 306241 21.39 1344 301 2026-05-04 10:12:00
IFGL Refractories Ltd. 540774 194.4 198 192.3 194.7 0.00 0.00 2186 0.04 935.5 120.1 2026-05-04 10:12:00
Igarashi Motors India Ltd. 517380 387 392 382.9 383.6 0.00 0.00 1585 0.06 848 272 2026-05-04 10:12:00
IKIO Technologies Ltd. 543923 170.05 170.1 161.4 164.25 0.00 0.00 58153 0.96 477.15 104.1 2026-05-04 10:12:00
Imagicaaworld Entertainment Ltd. 539056 45.23 46.11 45.23 45.4 0.00 0.00 3989 0.02 103.24 22.65 2026-05-04 10:12:00
Indian Metals & Ferro Alloys Ltd. 533047 1513.15 1525.95 1383 1413.05 0.00 0.00 24954 3.53 1666.7 221 2026-05-04 10:12:00
Innova Captab Ltd. 544067 787.25 833.35 787.25 821.4 0.00 0.00 10162 0.83 2026-05-04 10:12:00
Inox Green Energy Services Ltd. 543667 181.95 183.05 179.4 179.6 0.00 0.00 34877 0.63 279 38.5 2026-05-04 10:12:00
Insecticides (India) Ltd. 532851 696.8 713.95 696.8 707.4 0.00 0.00 120 0.01 1096.3 410.2 2026-05-04 10:12:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 94.81 97.1 94.81 96.35 0.00 0.00 22845 0.22 537.05 57.51 2026-05-04 10:12:00
Jagran Prakashan Ltd. 532705 65.61 67.25 65.61 67 0.00 0.00 6500 0.04 129.45 58.15 2026-05-04 10:12:00
Jindal Worldwide Ltd. 531543 25.76 26.43 25.76 26.26 0.00 0.00 12106 0.03 477 17.99 2026-05-04 10:12:00
Jyoti Resins & Adhesives Ltd. 514448 860 860 843.85 850.05 0.00 0.00 2831 0.24 1818.45 700 2026-05-04 10:12:00
Kabra Extrusiontechnik Ltd. 524109 248.2 248.9 247.35 247.35 0.00 0.00 175 0.00 644.65 171 2026-05-04 10:12:00
KDDL Ltd. 532054 2350.65 2435 2350.65 2435 0.00 0.00 155 0.04 3801.5 742.05 2026-05-04 10:12:00
Kewal Kiran Clothing Ltd. 532732 475.4 484.2 473.8 481.55 0.00 0.00 272 0.01 823.95 359.75 2026-05-04 10:12:00
Kingfa Science & Technology (India) Ltd. 524019 4788.5 4899.95 4788.5 4850.45 0.00 0.00 126 0.06 5149 955.65 2026-05-04 10:12:00
Kiri Industries Ltd. 532967 418.95 418.95 411.65 412 0.00 0.00 744 0.03 752.75 255.5 2026-05-04 10:12:00
Kitex Garments Ltd. 521248 164.9 168.5 164.9 167.75 0.00 0.00 28353 0.48 900 135.5 2026-05-04 10:12:00
Kovai Medical Center & Hospital Ltd. 523323 5666.05 5722.3 5613.5 5678.85 0.00 0.00 90 0.05 6725 1446.65 2026-05-04 10:12:00
Krsnaa Diagnostics Ltd. 543328 586.75 600.6 586.75 594.8 0.00 0.00 111 0.01 1041.8 354 2026-05-04 10:12:00
Kuantum Papers Ltd. 532937 78.95 78.95 77.8 78.54 0.00 0.00 169 0.00 225.45 65.47 2026-05-04 10:12:00
Landmark Cars Ltd. 543714 410.15 411.95 407 411.05 0.00 0.00 720 0.03 901.95 306.05 2026-05-04 10:11:00
Lumax Auto Technologies Ltd. 532796 1658.25 1658.25 1606.05 1617.2 0.00 0.00 6338 1.02 1898.65 201.35 2026-05-04 10:12:00
Lumax Industries Ltd. 517206 5100.45 5104.45 5080 5095.05 0.00 0.00 106 0.05 6969.9 1300 2026-05-04 10:12:00
Mahindra Logistics Ltd. 540768 403.65 416.35 403.65 411.55 0.00 0.00 3451 0.14 567.3 238.5 2026-05-04 10:12:00
Manorama Industries Ltd. 541974 1549.75 1560 1515 1557.3 0.00 0.00 4983 0.78 2399.95 289.4 2026-05-04 10:12:00
Matrimony.Com Ltd. 540704 425 427.2 424.4 426.85 0.00 0.00 28 0.00 849.8 363.3 2026-05-04 10:12:00
Mayur Uniquoters Ltd. 522249 561.35 563.05 557.75 563 0.00 0.00 627 0.04 698 382.4 2026-05-04 10:12:00
Medi Assist Healthcare Services Ltd. 544088 343.8 358.1 343.8 358.1 0.00 0.00 1527 0.05 2026-05-04 10:12:00
Meghmani Organics Ltd. 543331 48.71 51.35 48.71 51.21 0.00 0.00 29695 0.15 135.9 36.41 2026-05-04 10:12:00
MM Forgings Ltd. 522241 493.4 502.05 489.6 502.05 0.00 0.00 1339 0.07 1403.05 276.05 2026-05-04 10:12:00
Mold-Tek Packaging Ltd. 533080 564.95 576.2 564.95 566.65 0.00 0.00 941 0.05 1123.05 415 2026-05-04 10:12:00
Monte Carlo Fashions Ltd. 538836 558.65 570 558.65 564.45 0.00 0.00 68 0.00 984 465 2026-05-04 10:12:00
MPS Ltd. 532440 1656 1689.8 1642.55 1646.2 0.00 0.00 366 0.06 3071.85 620 2026-05-04 10:12:00
MSTC Ltd. 542597 441.85 443.9 436 442.15 0.00 0.00 2976 0.13 1165 239.65 2026-05-04 10:12:00
NACL Industries Ltd. 524709 160.35 165.95 160.3 163.7 0.00 0.00 9523 0.16 337.65 48.6 2026-05-04 10:12:00
Nitin Spinners Ltd. 532698 470.45 502 466.9 498.35 0.00 0.00 10661 0.53 502 182.25 2026-05-04 10:12:00
NRB Bearings Ltd. 530367 289.95 294.6 287.8 294.6 0.00 0.00 1401 0.04 400.75 125.05 2026-05-04 10:12:00
Nucleus Software Exports Ltd. 531209 806.1 812.1 804.15 812.1 0.00 0.00 115 0.01 1787.8 365 2026-05-04 10:12:00
Optiemus Infracom Ltd. 530135 422.95 422.95 417.55 418.85 0.00 0.00 1826 0.08 873.65 160.45 2026-05-04 10:12:00
Paisalo Digital Ltd. 532900 50.4 50.52 49.4 49.51 0.00 0.00 119820 0.59 199.25 29.4 2026-05-04 10:12:00
Panama Petrochem Ltd. 524820 285.25 285.25 274.85 279.65 0.00 0.00 357 0.01 452.45 229 2026-05-04 10:12:00
Parag Milk Foods Ltd. 539889 221.05 226.45 221.05 223.55 0.00 0.00 9260 0.21 101006 68 2026-05-04 10:12:00
Paras Defence And Space Technologies Ltd. 543367 804.3 805.55 770 781.5 0.00 0.00 36226 2.83 1943.6 447.1 2026-05-04 10:12:00
Paushak Ltd. 532742 475 475.65 471.05 475 0.00 0.00 253 0.01 10349 343 2026-05-04 10:12:00
PC Jeweller Ltd. 534809 9.39 9.53 9.38 9.5 0.00 0.00 878223 0.83 186.8 7.45 2026-05-04 10:12:00
Pearl Global Industries Ltd. 532808 1548.05 1562 1543.65 1556.4 0.00 0.00 284 0.04 1993.3 334.35 2026-05-04 10:12:00
Pilani Investment And Industries Corporation Ltd. 539883 4811 4995 4811 4817.05 0.00 0.00 8 0.00 8265.95 1602.65 2026-05-04 10:12:00
PNB Gilts Ltd. 532366 71.99 71.99 70.86 71.35 0.00 0.00 596 0.00 149.25 55.25 2026-05-04 10:12:00
Pokarna Ltd. 532486 867.2 886.1 867.2 882.7 0.00 0.00 546 0.05 1451.7 233.75 2026-05-04 10:12:00
Prataap Snacks Ltd. 540724 1000.6 1006.4 991.25 1006.4 0.00 0.00 123 0.01 1450 662 2026-05-04 10:12:00
Precision Camshafts Ltd. 539636 159 161.8 158.75 160 0.00 0.00 13114 0.21 382.15 88.41 2026-05-04 10:12:00
Prime Focus Ltd. 532748 309.15 309.15 305.05 305.15 0.00 0.00 14364 0.44 367.25 64.75 2026-05-04 10:12:00
PSP Projects Ltd. 540544 795 803.75 777.3 780.25 0.00 0.00 2623 0.20 1030.8 560.2 2026-05-04 10:12:00
Quick Heal Technologies Ltd. 539678 169.6 169.6 165.95 167.2 0.00 0.00 347 0.01 825.9 125 2026-05-04 10:12:00
Rama Steel Tubes Ltd. 539309 5.87 5.88 5.78 5.83 0.00 0.00 156472 0.09 50.5 3.44 2026-05-04 10:12:00
Ramco Industries Ltd. 532369 267.15 269.2 267.15 268 0.00 0.00 159 0.00 397.55 117.5 2026-05-04 10:12:00
Reliance Industrial Infrastructure Ltd. 523445 785 810 785 799.5 0.00 0.00 4986 0.40 1604 620.5 2026-05-04 10:12:00
Repco Home Finance Ltd. 535322 403.95 420.7 403.95 420.7 0.00 0.00 1509 0.06 594.7 155.6 2026-05-04 10:12:00
Rossari Biotech Ltd. 543213 480.5 482 475.1 477 0.00 0.00 4648 0.22 1051 372.9 2026-05-04 10:12:00
RPG Life Sciences Ltd. 532983 2305.05 2439.6 2298.75 2385.8 0.00 0.00 7409 1.77 2976.7 645.7 2026-05-04 10:12:00
RPSG Ventures Ltd. 542333 865.15 911.75 865.15 880.1 0.00 0.00 10159 0.89 1357.4 359.45 2026-05-04 10:12:00
Rupa & Company Ltd. 533552 152.4 155.5 150.3 152.25 0.00 0.00 5730 0.09 368.35 109.5 2026-05-04 10:12:00
Sandhar Technologies Ltd. 541163 494.85 503.9 494.85 500.85 0.00 0.00 878 0.04 697.6 186.1 2026-05-04 10:12:00
Sangam (India) Ltd. 514234 520 527.95 520 526.2 0.00 0.00 163 0.01 627.2 185 2026-05-04 10:12:00
Sanghvi Movers Ltd. 530073 322.1 327.85 322 324.75 0.00 0.00 4884 0.16 1483 205 2026-05-04 10:12:00
Sasken Technologies Ltd. 532663 1320.05 1386 1320.05 1371.5 0.00 0.00 238 0.03 2365.55 761 2026-05-04 10:12:00
Satia Industries Ltd. 539201 68 68.3 67.75 68.3 0.00 0.00 1281 0.01 164.35 50.62 2026-05-04 10:11:00
Satin Creditcare Network Ltd. 539404 179.8 179.8 177.55 179.55 0.00 0.00 1956 0.04 283.65 102.45 2026-05-04 10:12:00
Savita Oil Technologies Ltd. 524667 361.3 373.1 361.3 372.8 0.00 0.00 355 0.01 655 231.95 2026-05-04 10:12:00
Seamec Ltd. 526807 1601.95 1647.65 1601.95 1614.15 0.00 0.00 1473 0.24 1664 563.3 2026-05-04 10:12:00
SEPC Ltd. 532945 8.18 8.35 8 8.24 0.00 0.00 557645 0.46 33.5 4.63 2026-05-04 10:12:00
SG Finserve Ltd. 539199 583.55 583.55 571.25 574.5 0.00 0.00 9097 0.52 748 182.45 2026-05-04 10:12:00
SH Kelkar And Company Ltd. 539450 147.3 148.6 147.3 148.35 0.00 0.00 432 0.01 335.25 81.9 2026-05-04 10:12:00
Shalby Ltd. 540797 163 164.85 162.65 164.1 0.00 0.00 484 0.01 333.85 114.35 2026-05-04 10:12:00
Shankara Building Products Ltd. 540425 119.15 120 119.15 119.15 0.00 0.00 110 0.00 1210 98.5 2026-05-04 10:11:00
Shilchar Technologies Ltd. 531201 5229.9 5229.9 5043.95 5100.05 0.00 0.00 1871 0.95 8899 552.1 2026-05-04 10:12:00
Shriram Properties Ltd. 543419 85.05 89.1 85.05 88.42 0.00 0.00 33170 0.29 147.5 53.25 2026-05-04 10:12:00
Sindhu Trade Links Ltd. 532029 23.28 23.99 23.28 23.91 0.00 0.00 8038 0.02 45.15 12.9 2026-05-04 10:12:00
SIRCA Paints India Ltd. 543686 423 429.1 423 427.3 0.00 0.00 1864 0.08 539 234 2026-05-04 10:12:00
SJS Enterprises Ltd. 543387 1822.05 1889.6 1822.05 1882.6 0.00 0.00 6820 1.28 1928.4 379 2026-05-04 10:12:00
Solara Active Pharma Sciences Ltd. 541540 507.15 514.6 498.95 507.55 0.00 0.00 2689 0.14 885.95 287 2026-05-04 10:12:00
Somany Ceramics Ltd. 531548 470 476.6 469.85 469.85 0.00 0.00 669 0.03 872 332 2026-05-04 10:12:00
Stanley Lifestyles Ltd. 544202 141.55 144.15 140 143.65 0.00 0.00 3589 0.05 2026-05-04 10:12:00
Sterling Tools Ltd. 530759 246.25 247.25 242.95 245.05 0.00 0.00 1076 0.03 744.3 156.6 2026-05-04 10:12:00
Sterlite Technologies Ltd. 532374 301 309.65 301 309.65 0.00 0.00 176746 5.47 309.65 58.51 2026-05-04 10:12:00
Stove Kraft Ltd. 543260 536.65 550.8 536.65 549.5 0.00 0.00 627 0.03 976.75 354 2026-05-04 10:12:00
Stylam Industries Ltd. 526951 2223.45 2246.95 2223.45 2246.95 0.00 0.00 31 0.01 2736 941.7 2026-05-04 10:12:00
Subex Ltd. 532348 9.27 10.1 9.27 9.91 0.00 0.00 154516 0.15 45.8 6.63 2026-05-04 10:12:00
Subros Ltd. 517168 776.6 797.05 776.6 793.5 0.00 0.00 1232 0.10 1212.4 272 2026-05-04 10:12:00
Sula Vineyards Ltd. 543711 176.15 176.15 171.7 172.65 0.00 0.00 4450 0.08 699.75 138.55 2026-05-04 10:12:00
Supriya Lifescience Ltd. 543434 694.95 704.4 689.15 702.65 0.00 0.00 1937 0.14 841.7 170.05 2026-05-04 10:12:00
Suryoday Small Finance Bank Ltd. 543279 150.7 156.8 150.7 156.55 0.00 0.00 2663 0.04 219.55 83.45 2026-05-04 10:12:00
Suven Life Sciences Ltd. 530239 215.65 217.7 212.2 215 0.00 0.00 3725 0.08 303 45.01 2026-05-04 10:12:00
Taj GVK Hotels & Resorts Ltd. 532390 328 330.75 324.05 324.05 0.00 0.00 1253 0.04 539.95 157.7 2026-05-04 10:12:00
Tamil Nadu Newsprint & Papers Ltd. 531426 149.8 161 149.8 155.8 0.00 0.00 9914 0.15 330.95 115.05 2026-05-04 10:12:00
Tarsons Products Ltd. 543399 220.95 220.95 217.95 218 0.00 0.00 252 0.01 914.35 164.15 2026-05-04 10:12:00
TCI Express Ltd. 540212 520.5 530 520.5 529.95 0.00 0.00 230 0.01 2009.95 451 2026-05-04 10:12:00
TeamLease Services Ltd. 539658 1262.5 1262.5 1233.8 1233.8 0.00 0.00 82 0.01 3692.45 1063.4 2026-05-04 10:12:00
Thangamayil Jewellery Ltd. 533158 4033.35 4033.35 3946.65 3995.25 0.00 0.00 1471 0.59 4388.85 472.075 2026-05-04 10:12:00
TV Today Network Ltd. 532515 115.2 116.05 113.5 114 0.00 0.00 210 0.00 324 94.1 2026-05-04 10:12:00
Uniparts India Ltd. 543689 531.2 538.5 523.1 538.5 0.00 0.00 3501 0.19 722.15 260 2026-05-04 10:12:00
United Foodbrands Ltd. 543283 350.95 364.2 346.55 364.2 0.00 0.00 2787 0.10 1219 170.7 2026-05-04 10:12:00
Uttam Sugar Mills Ltd. 532729 257.55 263.6 257.55 259.2 0.00 0.00 8012 0.21 535.2 170.05 2026-05-04 10:12:00
V.S.T. Tillers Tractors Ltd. 531266 5200 5350 5200 5350 0.00 0.00 359 0.19 6350.35 2046.55 2026-05-04 10:12:00
Vadilal Industries Ltd. 519156 4700 4704.1 4668.1 4695.7 0.00 0.00 191 0.09 7398.95 1800 2026-05-04 10:12:00
Valiant Organics Ltd. 540145 270.7 277.8 270.7 272.35 0.00 0.00 155 0.00 869 195.2 2026-05-04 10:12:00
Vardhman Special Steels Ltd. 534392 280.5 285 279.9 281.5 0.00 0.00 1220 0.03 345.25 115.475 2026-05-04 10:12:00
Venky'S (India) Ltd. 523261 1581.9 1599.65 1572.65 1579.35 0.00 0.00 688 0.11 2555 1166.05 2026-05-04 10:12:00
Venus Pipes & Tubes Ltd. 543528 1382 1400 1374.3 1382.75 0.00 0.00 1044 0.14 2489.95 381.5 2026-05-04 10:12:00
Veranda Learning Solutions Ltd. 543514 193.45 204.1 193.45 199.15 0.00 0.00 5970 0.12 379.9 129.25 2026-05-04 10:12:00
Vindhya Telelinks Ltd. 517015 1390.4 1516.75 1390.4 1468.6 0.00 0.00 4200 0.62 3232.95 960 2026-05-04 10:12:00
Vishnu Chemicals Ltd. 516072 595 620 595 610.15 0.00 0.00 8837 0.54 620 245.05 2026-05-04 10:12:00
Vishnu Prakash R Punglia Ltd. 543974 44 44 41.69 43.49 0.00 0.00 26642 0.12 2026-05-04 10:12:00
Yasho Industries Ltd. 541167 1535.95 1535.95 1489.7 1500 0.00 0.00 362 0.05 2418 1151 2026-05-04 10:12:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 826 832.95 819.3 826 0.00 0.00 4677 0.39 843 304 2026-05-04 10:12:00
Yatra Online Ltd 543992 107.85 107.9 103.65 105.1 0.00 0.00 30602 0.32 2026-05-04 10:12:00