Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 39 | Declines - 162 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 641.3 642.5 1.20 0.19
Accelya Solutions India Ltd. 1108.05 1111 2.95 0.27
Ashapura Minechem Ltd. 663.3 675.6 12.30 1.85
Ashiana Housing Ltd. 355.95 356.35 0.40 0.11
ASM Technologies Ltd. 3273.95 3319.85 45.90 1.40
BF Investment Ltd. 422.8 424.9 2.10 0.50
Confidence Petroleum India Ltd. 72.84 73.06 0.22 0.30
Dish TV India Ltd. 2.88 2.99 0.11 3.82
Dwarikesh Sugar Industries Ltd. 43.65 44.39 0.74 1.70
Fiem Industries Ltd. 2237.85 2249.1 11.25 0.50
Geojit Financial Services Ltd. 72.22 72.84 0.62 0.86
Greenply Industries Ltd. 281.15 292 10.85 3.86
GTPL Hathway Ltd. 63.41 63.55 0.14 0.22
Gulshan Polyols Ltd. 205.1 206.75 1.65 0.80
Hester Biosciences Ltd. 1934.55 1938.1 3.55 0.18
Hindware Home Innovation Ltd. 218.5 218.6 0.10 0.05
Indian Metals & Ferro Alloys Ltd. 1353.5 1380.65 27.15 2.01
Innova Captab Ltd. 907.65 954.7 47.05 5.18
Inox Green Energy Services Ltd. 178.3 178.9 0.60 0.34
Medi Assist Healthcare Services Ltd. 347.05 350 2.95 0.85
Mold-Tek Packaging Ltd. 656.1 670 13.90 2.12
MSTC Ltd. 555.45 560.1 4.65 0.84
Nitin Spinners Ltd. 522.6 534.65 12.05 2.31
Paushak Ltd. 452.7 461.15 8.45 1.87
PC Jeweller Ltd. 8.65 8.75 0.10 1.16
Pitti Engineering Ltd. 924.85 931 6.15 0.66
Pokarna Ltd. 811 837.5 26.50 3.27
Prime Focus Ltd. 227.2 228.95 1.75 0.77
RPG Life Sciences Ltd. 2110.1 2210.75 100.65 4.77
RPSG Ventures Ltd. 868.85 869.7 0.85 0.10
Sandhar Technologies Ltd. 718.45 735.15 16.70 2.32
Seamec Ltd. 1582.35 1593.65 11.30 0.71
SH Kelkar And Company Ltd. 122.25 123.1 0.85 0.70
Shalby Ltd. 165.35 166.3 0.95 0.57
Shankara Building Products Ltd. 113 113.2 0.20 0.18
Solara Active Pharma Sciences Ltd. 572.55 586.3 13.75 2.40
Thangamayil Jewellery Ltd. 5415 5424 9.00 0.17
Vidhi Specialty Food Ingredients Ltd. 286 286.7 0.70 0.24
Yasho Industries Ltd. 2478.55 2533.55 55.00 2.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 305.65 301.6 -4.05 -1.33
Aarti Drugs Ltd. 371.8 366.25 -5.55 -1.49
ADF Foods Ltd. 279.45 269.75 -9.70 -3.47
Aditya Vision Ltd. 535.5 524.05 -11.45 -2.14
Ador Welding Ltd. 1116.75 1103.2 -13.55 -1.21
Alicon Castalloy Ltd. 645.2 635 -10.20 -1.58
Allcargo Logistics Ltd. 8.87 8.68 -0.19 -2.14
Andrew Yule & Company Ltd. 23.09 22.62 -0.47 -2.04
Apcotex Industries Ltd. 534.6 521.3 -13.30 -2.49
Apeejay Surrendra Park Hotels Ltd. 115.35 113.95 -1.40 -1.21
Apollo Micro Systems Ltd. 398.3 381.9 -16.40 -4.12
Apollo Pipes Ltd. 490.05 477.9 -12.15 -2.48
Aptech Ltd. 106.9 105.3 -1.60 -1.50
Arman Financial Services Ltd. 1588.6 1573.75 -14.85 -0.93
Astec Lifesciences Ltd. 777.1 760.15 -16.95 -2.18
AVT Natural Products Ltd. 70.2 69.6 -0.60 -0.85
Awfis Space Solutions Ltd. 292.35 287.45 -4.90 -1.68
Axiscades Technologies Ltd. 1922.65 1888.05 -34.60 -1.80
Bajel Projects Ltd. 201.2 193 -8.20 -4.08
Balmer Lawrie & Company Ltd. 172.9 170.15 -2.75 -1.59
Balu Forge Industries Ltd. 439.75 427.45 -12.30 -2.80
Best Agrolife Ltd. 15.67 15.34 -0.33 -2.11
BF Utilities Ltd. 597.15 583.15 -14.00 -2.34
Butterfly Gandhimathi Appliances Ltd. 633.3 622.25 -11.05 -1.74
Camlin Fine Sciences Ltd. 127.45 125.55 -1.90 -1.49
Cantabil Retail India Ltd. 219.9 213.8 -6.10 -2.77
Capacit'e Infraprojects Ltd. 215.6 212 -3.60 -1.67
Care Ratings Ltd. 1626.8 1595.25 -31.55 -1.94
CarTrade Tech Ltd. 2452.5 2371.65 -80.85 -3.30
Carysil Ltd. 1192.45 1170 -22.45 -1.88
DCX Systems Ltd. 182.1 174.35 -7.75 -4.26
Den Networks Ltd. 26.8 26.43 -0.37 -1.38
Dishman Carbogen Amcis Ltd. 181.8 176.6 -5.20 -2.86
Divgi Torqtransfer Systems Ltd. 782.2 776.3 -5.90 -0.75
Dollar Industries Ltd. 249.3 244.65 -4.65 -1.87
Dreamfolks Services Ltd. 68.1 66.66 -1.44 -2.11
EIH Associated Hotels Ltd. 295.75 295 -0.75 -0.25
EMS Ltd. 302 296.9 -5.10 -1.69
EPACK Durable Ltd. 223.2 221.95 -1.25 -0.56
Eveready Industries India Ltd. 334 333.9 -0.10 -0.03
Everest Kanto Cylinder Ltd. 106.8 104.7 -2.10 -1.97
Exicom Tele-Systems Ltd. 149.65 138.3 -11.35 -7.58
Expleo Solutions Ltd. 796.4 776 -20.40 -2.56
Fairchem Organics Ltd. 571.35 563.85 -7.50 -1.31
Filatex India Ltd. 50.54 49.26 -1.28 -2.53
Fino Payments Bank Ltd. 132.9 130.55 -2.35 -1.77
Fusion Finance Ltd. 167.05 163.8 -3.25 -1.95
Gandhar Oil Refinery (India) Ltd. 157.15 154.3 -2.85 -1.81
Ganesha Ecosphere Ltd. 910.1 908.75 -1.35 -0.15
Globus Spirits Ltd. 840.7 836.75 -3.95 -0.47
GNA Axles Ltd. 357.25 353.9 -3.35 -0.94
Gokul Agro Resources Ltd. 234.5 230.95 -3.55 -1.51
Goldiam International Ltd. 432.8 427.45 -5.35 -1.24
Goodluck India Ltd. 1307.35 1274.9 -32.45 -2.48
Gopal Snacks Ltd. 278.45 277.9 -0.55 -0.20
Gujarat Industries Power Company Ltd. 160.2 156 -4.20 -2.62
Gulf Oil Lubricants India Ltd. 916.3 906.55 -9.75 -1.06
Hariom Pipe Industries Ltd. 393.9 384.05 -9.85 -2.50
Heranba Industries Ltd. 188.5 184.05 -4.45 -2.36
Heritage Foods Ltd. 317.05 314.8 -2.25 -0.71
Himatsingka Seide Ltd. 75.58 73.77 -1.81 -2.39
HLE Glascoat Ltd. 368.1 358.45 -9.65 -2.62
Honda India Power Products Ltd. 2180.95 2171.05 -9.90 -0.45
Ideaforge Technology Ltd. 915.45 875 -40.45 -4.42
IFGL Refractories Ltd. 192.75 184 -8.75 -4.54
Igarashi Motors India Ltd. 370.65 363.35 -7.30 -1.97
IKIO Technologies Ltd. 154.1 148.6 -5.50 -3.57
Imagicaaworld Entertainment Ltd. 42.12 41.03 -1.09 -2.59
Insecticides (India) Ltd. 704.8 701.75 -3.05 -0.43
IOL Chemicals And Pharmaceuticals Ltd. 129.45 127 -2.45 -1.89
Jagran Prakashan Ltd. 62.56 61.55 -1.01 -1.61
Jindal Worldwide Ltd. 28.05 27.3 -0.75 -2.67
Jyoti Resins & Adhesives Ltd. 903.85 902 -1.85 -0.20
Kabra Extrusiontechnik Ltd. 232.5 232.25 -0.25 -0.11
KDDL Ltd. 2864.5 2849.7 -14.80 -0.52
Kewal Kiran Clothing Ltd. 435 429.55 -5.45 -1.25
Kingfa Science & Technology (India) Ltd. 5050.45 4982.5 -67.95 -1.35
Kiri Industries Ltd. 396.6 390.35 -6.25 -1.58
Kovai Medical Center & Hospital Ltd. 5846.3 5794.5 -51.80 -0.89
Krsnaa Diagnostics Ltd. 535.35 534 -1.35 -0.25
Kuantum Papers Ltd. 74.18 74.01 -0.17 -0.23
Landmark Cars Ltd. 421.05 413.3 -7.75 -1.84
Lumax Auto Technologies Ltd. 1612.6 1600.85 -11.75 -0.73
Lumax Industries Ltd. 5184.05 5053.65 -130.40 -2.52
Mahindra Logistics Ltd. 339.4 334 -5.40 -1.59
Manorama Industries Ltd. 1539.85 1520 -19.85 -1.29
Matrimony.Com Ltd. 394.35 391.35 -3.00 -0.76
Mayur Uniquoters Ltd. 811.2 792.3 -18.90 -2.33
Meghmani Organics Ltd. 46.56 45.94 -0.62 -1.33
MM Forgings Ltd. 440.8 437.85 -2.95 -0.67
Monte Carlo Fashions Ltd. 535.55 518.75 -16.80 -3.14
MPS Ltd. 1804.75 1752.65 -52.10 -2.89
NACL Industries Ltd. 164.95 159.95 -5.00 -3.03
NRB Bearings Ltd. 436.35 433.7 -2.65 -0.61
Nucleus Software Exports Ltd. 807.3 754.05 -53.25 -6.60
Optiemus Infracom Ltd. 421.95 415.15 -6.80 -1.61
Paisalo Digital Ltd. 59.4 59.21 -0.19 -0.32
Panama Petrochem Ltd. 381.7 374.4 -7.30 -1.91
Parag Milk Foods Ltd. 238 229.45 -8.55 -3.59
Paras Defence And Space Technologies Ltd. 1041.15 983 -58.15 -5.59
Pearl Global Industries Ltd. 1638.25 1619.85 -18.40 -1.12
Pilani Investment And Industries Corporation Ltd. 4282.2 4249.25 -32.95 -0.77
PNB Gilts Ltd. 90.03 85.7 -4.33 -4.81
Prataap Snacks Ltd. 1127 1120.65 -6.35 -0.56
Precision Camshafts Ltd. 140.9 137.3 -3.60 -2.56
PSP Projects Ltd. 887.7 887.35 -0.35 -0.04
Quick Heal Technologies Ltd. 174.65 166.65 -8.00 -4.58
Rama Steel Tubes Ltd. 5.22 5.16 -0.06 -1.15
Ramco Industries Ltd. 287.35 278.85 -8.50 -2.96
Reliance Industrial Infrastructure Ltd. 796.25 769.85 -26.40 -3.32
Repco Home Finance Ltd. 373.05 363 -10.05 -2.69
Rossari Biotech Ltd. 511.2 490.5 -20.70 -4.05
Rupa & Company Ltd. 146.2 145.05 -1.15 -0.79
Sangam (India) Ltd. 529.7 525.5 -4.20 -0.79
Sanghvi Movers Ltd. 376.9 369.95 -6.95 -1.84
Sasken Technologies Ltd. 2268.85 2047.95 -220.90 -9.74
Satia Industries Ltd. 53.61 52.23 -1.38 -2.57
Satin Creditcare Network Ltd. 232.3 221.9 -10.40 -4.48
Savita Oil Technologies Ltd. 550.05 543 -7.05 -1.28
SEPC Ltd. 6.43 6.19 -0.24 -3.73
SG Finserve Ltd. 588.55 577.85 -10.70 -1.82
Shilchar Technologies Ltd. 3821.5 3815.8 -5.70 -0.15
Shivalik Bimetal Controls Ltd. 714.5 674.25 -40.25 -5.63
Shriram Properties Ltd. 84.54 81.96 -2.58 -3.05
Sindhu Trade Links Ltd. 24.84 24.47 -0.37 -1.49
SIRCA Paints India Ltd. 415.8 415 -0.80 -0.19
SJS Enterprises Ltd. 2075.7 2030.75 -44.95 -2.17
Somany Ceramics Ltd. 499.5 494 -5.50 -1.10
Stanley Lifestyles Ltd. 140.5 138.85 -1.65 -1.17
Sterling Tools Ltd. 209.1 205.65 -3.45 -1.65
Sterlite Technologies Ltd. 582.5 553.4 -29.10 -5.00
Stove Kraft Ltd. 652.6 651 -1.60 -0.25
Stylam Industries Ltd. 3107.25 3062.65 -44.60 -1.44
Subex Ltd. 10.12 10.1 -0.02 -0.20
Subros Ltd. 710.1 701.65 -8.45 -1.19
Sula Vineyards Ltd. 154.1 151.3 -2.80 -1.82
Supriya Lifescience Ltd. 952.45 944 -8.45 -0.89
Suryoday Small Finance Bank Ltd. 170.15 166.1 -4.05 -2.38
Suven Life Sciences Ltd. 268.7 261.85 -6.85 -2.55
Taj GVK Hotels & Resorts Ltd. 322.95 312.4 -10.55 -3.27
Tamil Nadu Newsprint & Papers Ltd. 144.1 143.95 -0.15 -0.10
Tarsons Products Ltd. 207.1 203.85 -3.25 -1.57
Tata Capital Ltd. 321.2 319.75 -1.45 -0.45
TCI Express Ltd. 518 510 -8.00 -1.54
TeamLease Services Ltd. 1385.5 1380.5 -5.00 -0.36
TV Today Network Ltd. 109.05 104.5 -4.55 -4.17
Uniparts India Ltd. 639.6 635 -4.60 -0.72
United Foodbrands Ltd. 559.8 549.85 -9.95 -1.78
Uttam Sugar Mills Ltd. 232.55 228 -4.55 -1.96
V.S.T. Tillers Tractors Ltd. 4532.9 4394.65 -138.25 -3.05
Vadilal Industries Ltd. 5963.85 5941.9 -21.95 -0.37
Valiant Organics Ltd. 270.4 265 -5.40 -2.00
Vardhman Special Steels Ltd. 264.65 262.1 -2.55 -0.96
Venky'S (India) Ltd. 1379.35 1364.95 -14.40 -1.04
Venus Pipes & Tubes Ltd. 1376.45 1343.8 -32.65 -2.37
Veranda Learning Solutions Ltd. 220.3 215.95 -4.35 -1.97
Vindhya Telelinks Ltd. 2062.2 1985.15 -77.05 -3.74
Vishnu Chemicals Ltd. 580.2 575.05 -5.15 -0.89
Vishnu Prakash R Punglia Ltd. 26.57 25.25 -1.32 -4.97
Viyash Scientific Ltd. 251.9 250.2 -1.70 -0.67
Yatharth Hospital & Trauma Care Services Ltd. 830.95 824 -6.95 -0.84
Yatra Online Ltd 96.3 96 -0.30 -0.31

Market Stats

Advances
39
Declines
162
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 301.7 307 299.1 305.65 301.6 -4.05 -1.33 8682 0.26 759.1 245 2026-06-11 14:07:00
63 Moons Technologies Ltd. 526881 641.9 650.9 630.4 641.3 642.5 1.20 0.19 3964 0.25 1130 142.05 2026-06-11 14:07:00
Aarti Drugs Ltd. 524348 367 373.6 366.25 371.8 366.25 -5.55 -1.49 2885 0.11 645 310.8 2026-06-11 14:07:00
Accelya Solutions India Ltd. 532268 1127.2 1141 1107.8 1108.05 1111 2.95 0.27 198 0.02 2128.25 1013.65 2026-06-11 14:07:00
ADF Foods Ltd. 519183 280.7 280.7 268.1 279.45 269.75 -9.70 -3.47 13686 0.37 1189.2 153.65 2026-06-11 14:07:00
Aditya Vision Ltd. 540205 539.95 550.45 522 535.5 524.05 -11.45 -2.14 9749 0.51 5049.95 328.25 2026-06-11 14:07:00
Ador Welding Ltd. 517041 1111.05 1117 1097.95 1116.75 1103.2 -13.55 -1.21 520 0.06 1770 751.2 2026-06-11 14:07:00
Alicon Castalloy Ltd. 531147 630.65 641.8 630.6 645.2 635 -10.20 -1.58 306 0.02 1543.15 541 2026-06-11 14:07:00
Allcargo Logistics Ltd. 532749 8.89 8.89 8.59 8.87 8.68 -0.19 -2.14 228272 0.20 494.85 7.1 2026-06-11 14:07:00
Andrew Yule & Company Ltd. 526173 23 23.47 22.61 23.09 22.62 -0.47 -2.04 21331 0.05 68.88 15.5 2026-06-11 14:07:00
Apcotex Industries Ltd. 523694 537.25 545.55 515.05 534.6 521.3 -13.30 -2.49 6598 0.34 668.9 286.65 2026-06-11 14:07:00
Apeejay Surrendra Park Hotels Ltd. 544111 114.7 116.15 113 115.35 113.95 -1.40 -1.21 8507 0.10 2026-06-11 14:07:00
Apollo Micro Systems Ltd. 540879 396.55 403 378.85 398.3 381.9 -16.40 -4.12 1356733 51.81 447 11.305 2026-06-11 14:07:00
Apollo Pipes Ltd. 531761 490.4 490.4 476.15 490.05 477.9 -12.15 -2.48 4965 0.24 798.85 252.8 2026-06-11 14:07:00
Aptech Ltd. 532475 107 109 105.1 106.9 105.3 -1.60 -1.50 22396 0.24 422.75 69.5 2026-06-11 14:07:00
Arman Financial Services Ltd. 531179 1589 1605.45 1568.85 1588.6 1573.75 -14.85 -0.93 485 0.08 2676.1 1111 2026-06-11 14:07:00
Ashapura Minechem Ltd. 527001 661 697.7 649.25 663.3 675.6 12.30 1.85 56045 3.79 924.7 72.7 2026-06-11 14:07:00
Ashiana Housing Ltd. 523716 357.8 359.95 353.65 355.95 356.35 0.40 0.11 7756 0.28 468 130 2026-06-11 14:07:00
ASM Technologies Ltd. 526433 3279 3450 3200.05 3273.95 3319.85 45.90 1.40 42250 14.03 4595.55 355.05 2026-06-11 14:07:00
Astec Lifesciences Ltd. 533138 774.95 783.8 760.05 777.1 760.15 -16.95 -2.18 1404 0.11 2285.65 512.35 2026-06-11 14:07:00
AVT Natural Products Ltd. 519105 70.07 70.45 69.35 70.2 69.6 -0.60 -0.85 4431 0.03 124.25 51 2026-06-11 14:06:00
Awfis Space Solutions Ltd. 544181 286 290 281.85 292.35 287.45 -4.90 -1.68 13486 0.39 2026-06-11 14:07:00
Axiscades Technologies Ltd. 532395 1918.75 1966 1880 1922.65 1888.05 -34.60 -1.80 5080 0.96 2210 123.1 2026-06-11 14:07:00
Bajel Projects Ltd. 544042 199 199.05 193 201.2 193 -8.20 -4.08 8460 0.16 2026-06-11 14:07:00
Balmer Lawrie & Company Ltd. 523319 171 172.8 167.55 172.9 170.15 -2.75 -1.59 14578 0.25 320.25 107.7 2026-06-11 14:07:00
Balu Forge Industries Ltd. 531112 437.35 437.45 424.2 439.75 427.45 -12.30 -2.80 53319 2.28 890 52 2026-06-11 14:07:00
Best Agrolife Ltd. 539660 16.88 16.88 15.3 15.67 15.34 -0.33 -2.11 21139 0.03 1774.45 12.33 2026-06-11 14:07:00
BF Investment Ltd. 533303 421.05 426.75 420.55 422.8 424.9 2.10 0.50 443 0.02 828.15 260 2026-06-11 14:07:00
BF Utilities Ltd. 532430 589.6 605.85 573.65 597.15 583.15 -14.00 -2.34 4784 0.28 1125.05 283 2026-06-11 14:07:00
Butterfly Gandhimathi Appliances Ltd. 517421 633.3 633.3 618 633.3 622.25 -11.05 -1.74 1612 0.10 1862.55 550.05 2026-06-11 14:07:00
Camlin Fine Sciences Ltd. 532834 127 130.05 124.8 127.45 125.55 -1.90 -1.49 64037 0.80 334.7 80 2026-06-11 14:07:00
Cantabil Retail India Ltd. 533267 216.6 217.3 213.8 219.9 213.8 -6.10 -2.77 1010 0.02 1595 181.85 2026-06-11 14:07:00
Capacit'e Infraprojects Ltd. 540710 216.25 216.25 211.8 215.6 212 -3.60 -1.67 6122 0.13 465 108.9 2026-06-11 14:07:00
Care Ratings Ltd. 534804 1609.95 1627.9 1590.6 1626.8 1595.25 -31.55 -1.94 390 0.06 1964.8 465.65 2026-06-11 14:07:00
CarTrade Tech Ltd. 543333 2403.5 2485 2318 2452.5 2371.65 -80.85 -3.30 127209 30.17 3291.35 341.05 2026-06-11 14:07:00
Carysil Ltd. 524091 1200.05 1223.25 1161.05 1192.45 1170 -22.45 -1.88 23923 2.80 1223.25 431.35 2026-06-11 14:07:00
Confidence Petroleum India Ltd. 526829 73.01 75.98 72.16 72.84 73.06 0.22 0.30 93696 0.68 119.95 27 2026-06-11 14:07:00
DCX Systems Ltd. 543650 180.45 182.65 173.4 182.1 174.35 -7.75 -4.26 52157 0.91 451.9 138.9 2026-06-11 14:07:00
Den Networks Ltd. 533137 27.06 27.06 26.4 26.8 26.43 -0.37 -1.38 6238 0.02 69.4 22.75 2026-06-11 14:07:00
Dish TV India Ltd. 532839 2.82 2.99 2.75 2.88 2.99 0.11 3.82 208896 0.06 26.01 1.82 2026-06-11 14:07:00
Dishman Carbogen Amcis Ltd. 540701 180 180.85 175.5 181.8 176.6 -5.20 -2.86 18889 0.33 321.15 80.05 2026-06-11 14:07:00
Divgi Torqtransfer Systems Ltd. 543812 780 788.3 762 782.2 776.3 -5.90 -0.75 1488 0.12 1149 410.05 2026-06-11 14:07:00
Dollar Industries Ltd. 541403 248.85 248.85 243.55 249.3 244.65 -4.65 -1.87 2984 0.07 660.1 220.6 2026-06-11 14:06:00
Dreamfolks Services Ltd. 543591 68.99 68.99 66.66 68.1 66.66 -1.44 -2.11 6326 0.04 846.75 56.52 2026-06-11 14:07:00
Dwarikesh Sugar Industries Ltd. 532610 43.85 45.57 43.72 43.65 44.39 0.74 1.70 69913 0.31 113.05 32.14 2026-06-11 14:07:00
EIH Associated Hotels Ltd. 523127 297.1 297.2 293 295.75 295 -0.75 -0.25 941 0.03 1010.6 265.8 2026-06-11 14:07:00
EMS Ltd. 543983 300 308.3 296.5 302 296.9 -5.10 -1.69 5457 0.16 2026-06-11 14:07:00
EPACK Durable Ltd. 544095 219.75 224.5 217.6 223.2 221.95 -1.25 -0.56 32932 0.73 2026-06-11 14:07:00
Eveready Industries India Ltd. 531508 340.75 341.55 331 334 333.9 -0.10 -0.03 2897 0.10 504.9 259.9 2026-06-11 14:07:00
Everest Kanto Cylinder Ltd. 532684 106.65 108.15 104.7 106.8 104.7 -2.10 -1.97 11331 0.12 231.5 66.05 2026-06-11 14:07:00
Exicom Tele-Systems Ltd. 544133 149.45 150.5 137.75 149.65 138.3 -11.35 -7.58 254150 3.51 2026-06-11 14:07:00
Expleo Solutions Ltd. 533121 786.45 800.1 771.2 796.4 776 -20.40 -2.56 1092 0.08 1771 644.1 2026-06-11 14:07:00
Fairchem Organics Ltd. 543252 540 580 540 571.35 563.85 -7.50 -1.31 76 0.00 2448.9 427.9 2026-06-11 14:07:00
Fiem Industries Ltd. 532768 2229.55 2269.7 2213.55 2237.85 2249.1 11.25 0.50 3456 0.78 2587.95 981.15 2026-06-11 14:07:00
Filatex India Ltd. 526227 50.53 50.93 48.8 50.54 49.26 -1.28 -2.53 45526 0.22 78 31.6 2026-06-11 14:07:00
Fino Payments Bank Ltd. 543386 132.9 132.95 130.4 132.9 130.55 -2.35 -1.77 11141 0.15 466.4 110.1 2026-06-11 14:07:00
Fusion Finance Ltd. 543652 164.95 166.95 163.35 167.05 163.8 -3.25 -1.95 6498 0.11 690.15 124.9 2026-06-11 14:07:00
Gandhar Oil Refinery (India) Ltd. 544029 154.85 156.05 153.5 157.15 154.3 -2.85 -1.81 13961 0.22 2026-06-11 14:07:00
Ganesha Ecosphere Ltd. 514167 913.05 919 890.9 910.1 908.75 -1.35 -0.15 2159 0.20 2480 592 2026-06-11 14:07:00
Geojit Financial Services Ltd. 532285 71 73.44 71 72.22 72.84 0.62 0.86 6209 0.05 177 39.1 2026-06-11 14:07:00
Globus Spirits Ltd. 533104 838 860 830 840.7 836.75 -3.95 -0.47 3070 0.26 1373.35 656.1 2026-06-11 14:07:00
GNA Axles Ltd. 540124 354 360.7 352.3 357.25 353.9 -3.35 -0.94 2259 0.08 1065 269.8 2026-06-11 14:07:00
Gokul Agro Resources Ltd. 539725 230 238.8 229.7 234.5 230.95 -3.55 -1.51 78947 1.82 425 76.6532667332667 2026-06-11 14:07:00
Goldiam International Ltd. 526729 428.65 437.45 419.6 432.8 427.45 -5.35 -1.24 37543 1.60 569 120.05 2026-06-11 14:07:00
Goodluck India Ltd. 530655 1304.75 1313.15 1271 1307.35 1274.9 -32.45 -2.48 2616 0.33 1475.8 344.35 2026-06-11 14:07:00
Gopal Snacks Ltd. 544140 275.1 280.45 274.5 278.45 277.9 -0.55 -0.20 7953 0.22 2026-06-11 14:07:00
Greenply Industries Ltd. 526797 281.75 298.3 277.35 281.15 292 10.85 3.86 29814 0.87 411.85 133.85 2026-06-11 14:07:00
GTPL Hathway Ltd. 540602 63.57 64.43 63.52 63.41 63.55 0.14 0.22 1025 0.01 217.65 55.22 2026-06-11 14:06:00
Gujarat Industries Power Company Ltd. 517300 161 161.7 155.15 160.2 156 -4.20 -2.62 15241 0.24 270 70.71 2026-06-11 14:07:00
Gulf Oil Lubricants India Ltd. 538567 916.3 920 903.7 916.3 906.55 -9.75 -1.06 3751 0.34 1510 390 2026-06-11 14:07:00
Gulshan Polyols Ltd. 532457 205.1 214.6 205.1 205.1 206.75 1.65 0.80 30298 0.63 274.95 121.75 2026-06-11 14:07:00
Hariom Pipe Industries Ltd. 543517 396.25 401.65 380.2 393.9 384.05 -9.85 -2.50 21693 0.83 885.05 204.85 2026-06-11 14:07:00
Heranba Industries Ltd. 543266 183.75 185.8 182.35 188.5 184.05 -4.45 -2.36 4140 0.08 606 155.8 2026-06-11 14:07:00
Heritage Foods Ltd. 519552 322.35 322.35 311.4 317.05 314.8 -2.25 -0.71 4874 0.15 727.9 135.65 2026-06-11 14:07:00
Hester Biosciences Ltd. 524669 1932.8 1999.9 1932.8 1934.55 1938.1 3.55 0.18 114 0.02 3375.45 1246.75 2026-06-11 14:07:00
Himatsingka Seide Ltd. 514043 75.58 75.58 73.5 75.58 73.77 -1.81 -2.39 32283 0.24 231.6 67.55 2026-06-11 14:07:00
Hindware Home Innovation Ltd. 542905 215.35 220 211.1 218.5 218.6 0.10 0.05 7209 0.16 659.35 171 2026-06-11 14:07:00
HLE Glascoat Ltd. 522215 363.75 369.55 356.25 368.1 358.45 -9.65 -2.62 8969 0.32 815.29 218 2026-06-11 14:07:00
Honda India Power Products Ltd. 522064 2181 2203.7 2171.05 2180.95 2171.05 -9.90 -0.45 152 0.03 4494 1423.95 2026-06-11 14:07:00
Ideaforge Technology Ltd. 543932 869.7 910.9 869.7 915.45 875 -40.45 -4.42 36376 3.18 1344 301 2026-06-11 14:07:00
IFGL Refractories Ltd. 540774 191 192 184 192.75 184 -8.75 -4.54 962 0.02 935.5 120.1 2026-06-11 14:07:00
Igarashi Motors India Ltd. 517380 369.3 369.75 362 370.65 363.35 -7.30 -1.97 849 0.03 848 272 2026-06-11 14:07:00
IKIO Technologies Ltd. 543923 154.35 154.35 148.5 154.1 148.6 -5.50 -3.57 1908 0.03 477.15 104.1 2026-06-11 14:07:00
Imagicaaworld Entertainment Ltd. 539056 41.94 42.06 40.88 42.12 41.03 -1.09 -2.59 19027 0.08 103.24 22.65 2026-06-11 14:06:00
Indian Metals & Ferro Alloys Ltd. 533047 1352.8 1390.65 1338.45 1353.5 1380.65 27.15 2.01 5255 0.73 1666.7 221 2026-06-11 14:07:00
Innova Captab Ltd. 544067 918.75 970 918.7 907.65 954.7 47.05 5.18 11587 1.11 2026-06-11 14:07:00
Inox Green Energy Services Ltd. 543667 179.2 180.55 175.9 178.3 178.9 0.60 0.34 30874 0.55 279 38.5 2026-06-11 14:07:00
Insecticides (India) Ltd. 532851 708.85 712 701.75 704.8 701.75 -3.05 -0.43 728 0.05 1096.3 410.2 2026-06-11 14:07:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 129.5 134.7 126 129.45 127 -2.45 -1.89 96279 1.22 537.05 57.51 2026-06-11 14:07:00
Jagran Prakashan Ltd. 532705 62.7 62.7 61.33 62.56 61.55 -1.01 -1.61 30056 0.18 129.45 58.15 2026-06-11 14:07:00
Jindal Worldwide Ltd. 531543 28.12 28.15 27.13 28.05 27.3 -0.75 -2.67 49430 0.13 477 17.99 2026-06-11 14:07:00
Jyoti Resins & Adhesives Ltd. 514448 903 909.4 890 903.85 902 -1.85 -0.20 3706 0.33 1818.45 700 2026-06-11 14:07:00
Kabra Extrusiontechnik Ltd. 524109 233.5 234.25 229.9 232.5 232.25 -0.25 -0.11 177 0.00 644.65 171 2026-06-11 14:07:00
KDDL Ltd. 532054 2860 2865.1 2805.1 2864.5 2849.7 -14.80 -0.52 719 0.20 3801.5 742.05 2026-06-11 14:07:00
Kewal Kiran Clothing Ltd. 532732 430.9 435.95 425.35 435 429.55 -5.45 -1.25 747 0.03 823.95 359.75 2026-06-11 14:07:00
Kingfa Science & Technology (India) Ltd. 524019 5006 5063.8 4949 5050.45 4982.5 -67.95 -1.35 334 0.17 5650 955.65 2026-06-11 14:07:00
Kiri Industries Ltd. 532967 399.55 400.35 389.05 396.6 390.35 -6.25 -1.58 9451 0.37 752.75 255.5 2026-06-11 14:07:00
Kitex Garments Ltd. 521248 143.4 144.8 141.25 142.7 142.7 0.00 0.00 26815 0.38 900 135.5 2026-06-11 14:07:00
Kovai Medical Center & Hospital Ltd. 523323 5868 5885.85 5770.65 5846.3 5794.5 -51.80 -0.89 726 0.42 6725 1446.65 2026-06-11 14:07:00
Krsnaa Diagnostics Ltd. 543328 532.7 542 532.65 535.35 534 -1.35 -0.25 1861 0.10 1041.8 354 2026-06-11 14:07:00
Kuantum Papers Ltd. 532937 74 74.7 73.36 74.18 74.01 -0.17 -0.23 1195 0.01 225.45 65.47 2026-06-11 14:05:00
Landmark Cars Ltd. 543714 411.95 427.15 406.2 421.05 413.3 -7.75 -1.84 8096 0.33 901.95 306.05 2026-06-11 14:07:00
Lumax Auto Technologies Ltd. 532796 1614.95 1614.95 1577.35 1612.6 1600.85 -11.75 -0.73 3912 0.63 1898.65 201.35 2026-06-11 14:07:00
Lumax Industries Ltd. 517206 5209.9 5209.9 5051 5184.05 5053.65 -130.40 -2.52 586 0.30 6969.9 1300 2026-06-11 14:07:00
Mahindra Logistics Ltd. 540768 333.55 340.35 331.45 339.4 334 -5.40 -1.59 3450 0.12 567.3 238.5 2026-06-11 14:07:00
Manorama Industries Ltd. 541974 1546.05 1585 1513.45 1539.85 1520 -19.85 -1.29 7933 1.21 2399.95 289.4 2026-06-11 14:07:00
Matrimony.Com Ltd. 540704 403.9 403.9 387.3 394.35 391.35 -3.00 -0.76 676 0.03 849.8 363.3 2026-06-11 14:07:00
Mayur Uniquoters Ltd. 522249 819.95 830 789.7 811.2 792.3 -18.90 -2.33 8183 0.65 848 382.4 2026-06-11 14:07:00
Medi Assist Healthcare Services Ltd. 544088 345.8 355.15 342.4 347.05 350 2.95 0.85 3616 0.13 2026-06-11 14:07:00
Meghmani Organics Ltd. 543331 46.56 46.85 45.94 46.56 45.94 -0.62 -1.33 18273 0.08 135.9 36.41 2026-06-11 14:07:00
MM Forgings Ltd. 522241 443.2 443.2 437.05 440.8 437.85 -2.95 -0.67 434 0.02 1403.05 276.05 2026-06-11 14:07:00
Mold-Tek Packaging Ltd. 533080 658.15 677.1 647.85 656.1 670 13.90 2.12 1832 0.12 1123.05 415 2026-06-11 14:07:00
Monte Carlo Fashions Ltd. 538836 538.5 538.5 518.2 535.55 518.75 -16.80 -3.14 3162 0.16 984 465 2026-06-11 14:07:00
MPS Ltd. 532440 1780 1804.8 1747.6 1804.75 1752.65 -52.10 -2.89 366 0.06 3071.85 620 2026-06-11 14:07:00
MSTC Ltd. 542597 554.9 576.6 542.8 555.45 560.1 4.65 0.84 75747 4.24 1165 239.65 2026-06-11 14:07:00
NACL Industries Ltd. 524709 162.05 164.9 159.5 164.95 159.95 -5.00 -3.03 9289 0.15 337.65 48.6 2026-06-11 14:07:00
Nitin Spinners Ltd. 532698 526.6 555.95 522 522.6 534.65 12.05 2.31 11777 0.63 565.25 182.25 2026-06-11 14:07:00
NRB Bearings Ltd. 530367 434.05 446.45 429.8 436.35 433.7 -2.65 -0.61 53244 2.31 455.25 125.05 2026-06-11 14:07:00
Nucleus Software Exports Ltd. 531209 775.15 796.45 748.85 807.3 754.05 -53.25 -6.60 24948 1.88 1787.8 365 2026-06-11 14:07:00
Optiemus Infracom Ltd. 530135 414.2 423.9 413.2 421.95 415.15 -6.80 -1.61 2747 0.11 873.65 160.45 2026-06-11 14:07:00
Paisalo Digital Ltd. 532900 59.15 59.63 58.31 59.4 59.21 -0.19 -0.32 205527 1.22 199.25 29.4 2026-06-11 14:07:00
Panama Petrochem Ltd. 524820 368.8 383.1 368.8 381.7 374.4 -7.30 -1.91 73008 2.73 452.45 229 2026-06-11 14:07:00
Parag Milk Foods Ltd. 539889 235 235.45 228.4 238 229.45 -8.55 -3.59 38213 0.88 101006 68 2026-06-11 14:07:00
Paras Defence And Space Technologies Ltd. 543367 1026.15 1044.55 969 1041.15 983 -58.15 -5.59 207710 20.42 1943.6 447.1 2026-06-11 14:07:00
Paushak Ltd. 532742 454.1 464 454.1 452.7 461.15 8.45 1.87 266 0.01 10349 343 2026-06-11 14:04:00
PC Jeweller Ltd. 534809 8.61 8.78 8.49 8.65 8.75 0.10 1.16 1924248 1.68 186.8 7.45 2026-06-11 14:07:00
Pearl Global Industries Ltd. 532808 1621.15 1641.7 1608 1638.25 1619.85 -18.40 -1.12 673 0.11 1993.3 334.35 2026-06-11 14:07:00
Pilani Investment And Industries Corporation Ltd. 539883 4240 4258.1 4240 4282.2 4249.25 -32.95 -0.77 7 0.00 8265.95 1602.65 2026-06-11 14:04:00
Pitti Engineering Ltd. 513519 923.95 931.5 912.15 924.85 931 6.15 0.66 1175 0.11 1511.45 256.8 2026-06-11 14:07:00
PNB Gilts Ltd. 532366 88 89 85.7 90.03 85.7 -4.33 -4.81 73998 0.63 149.25 55.25 2026-06-11 14:07:00
Pokarna Ltd. 532486 812.95 843.9 812.95 811 837.5 26.50 3.27 2015 0.17 1451.7 233.75 2026-06-11 14:07:00
Prataap Snacks Ltd. 540724 1122.4 1128.8 1105 1127 1120.65 -6.35 -0.56 202 0.02 1450 662 2026-06-11 14:07:00
Precision Camshafts Ltd. 539636 140.5 141.15 136.35 140.9 137.3 -3.60 -2.56 9639 0.13 382.15 88.41 2026-06-11 14:07:00
Prime Focus Ltd. 532748 229 231.35 221 227.2 228.95 1.75 0.77 4486 0.10 367.25 64.75 2026-06-11 14:07:00
PSP Projects Ltd. 540544 887.7 918.95 874.4 887.7 887.35 -0.35 -0.04 3122 0.28 1030.8 560.2 2026-06-11 14:07:00
Quick Heal Technologies Ltd. 539678 175 175 166.2 174.65 166.65 -8.00 -4.58 7951 0.13 825.9 125 2026-06-11 14:07:00
Rama Steel Tubes Ltd. 539309 5.06 5.23 5.06 5.22 5.16 -0.06 -1.15 310076 0.16 50.5 3.44 2026-06-11 14:07:00
Ramco Industries Ltd. 532369 285.05 287.25 278 287.35 278.85 -8.50 -2.96 4201 0.12 397.55 117.5 2026-06-11 14:07:00
Reliance Industrial Infrastructure Ltd. 523445 781.95 783.8 767.45 796.25 769.85 -26.40 -3.32 4429 0.34 1604 620.5 2026-06-11 14:07:00
Repco Home Finance Ltd. 535322 373 373 363 373.05 363 -10.05 -2.69 4986 0.18 594.7 155.6 2026-06-11 14:07:00
Rossari Biotech Ltd. 543213 505.8 507.5 489.05 511.2 490.5 -20.70 -4.05 3260 0.16 1051 372.9 2026-06-11 14:07:00
RPG Life Sciences Ltd. 532983 2118.05 2316.4 2118.05 2110.1 2210.75 100.65 4.77 4568 1.01 2976.7 645.7 2026-06-11 14:07:00
RPSG Ventures Ltd. 542333 868.5 875.85 850.55 868.85 869.7 0.85 0.10 1364 0.12 1357.4 359.45 2026-06-11 14:06:00
Rupa & Company Ltd. 533552 144.9 146.95 144.25 146.2 145.05 -1.15 -0.79 2723 0.04 368.35 109.5 2026-06-11 14:07:00
Sandhar Technologies Ltd. 541163 714 743.9 709 718.45 735.15 16.70 2.32 33818 2.49 744.9 186.1 2026-06-11 14:07:00
Sangam (India) Ltd. 514234 523.05 538.15 523.05 529.7 525.5 -4.20 -0.79 1944 0.10 627.2 185 2026-06-11 14:07:00
Sanghvi Movers Ltd. 530073 370.95 378.85 366.65 376.9 369.95 -6.95 -1.84 6911 0.26 1483 205 2026-06-11 14:07:00
Sasken Technologies Ltd. 532663 2225 2229.25 2042 2268.85 2047.95 -220.90 -9.74 4142 0.85 2430 761 2026-06-11 14:07:00
Satia Industries Ltd. 539201 53.62 54.73 52.2 53.61 52.23 -1.38 -2.57 30867 0.16 164.35 50.62 2026-06-11 14:07:00
Satin Creditcare Network Ltd. 539404 234.9 236 220 232.3 221.9 -10.40 -4.48 30853 0.68 283.65 102.45 2026-06-11 14:07:00
Savita Oil Technologies Ltd. 524667 553.65 565 542.05 550.05 543 -7.05 -1.28 8535 0.46 655 231.95 2026-06-11 14:07:00
Seamec Ltd. 526807 1591.1 1631.05 1591.1 1582.35 1593.65 11.30 0.71 223 0.04 1707.55 563.3 2026-06-11 14:07:00
SEPC Ltd. 532945 6.39 6.47 6.12 6.43 6.19 -0.24 -3.73 1455211 0.90 33.5 4.63 2026-06-11 14:07:00
SG Finserve Ltd. 539199 589.85 594 573.35 588.55 577.85 -10.70 -1.82 10971 0.63 748 182.45 2026-06-11 14:07:00
SH Kelkar And Company Ltd. 539450 123.5 123.65 121 122.25 123.1 0.85 0.70 4759 0.06 335.25 81.9 2026-06-11 14:07:00
Shalby Ltd. 540797 164.7 167.3 162.1 165.35 166.3 0.95 0.57 9603 0.16 333.85 114.35 2026-06-11 14:07:00
Shankara Building Products Ltd. 540425 112.5 113.5 112.5 113 113.2 0.20 0.18 297 0.00 1210 98.5 2026-06-11 14:03:00
Shilchar Technologies Ltd. 531201 3850 3900.95 3775.85 3821.5 3815.8 -5.70 -0.15 2904 1.11 8899 552.1 2026-06-11 14:07:00
Shivalik Bimetal Controls Ltd. 513097 707.25 710.25 671.55 714.5 674.25 -40.25 -5.63 35790 2.41 788.8 318 2026-06-11 14:07:00
Shriram Properties Ltd. 543419 83.5 83.93 81.55 84.54 81.96 -2.58 -3.05 52368 0.43 147.5 53.25 2026-06-11 14:07:00
Sindhu Trade Links Ltd. 532029 24.56 24.84 24.38 24.84 24.47 -0.37 -1.49 11788 0.03 45.15 12.9 2026-06-11 14:07:00
SIRCA Paints India Ltd. 543686 416.5 417 413 415.8 415 -0.80 -0.19 1217 0.05 539 234 2026-06-11 14:07:00
SJS Enterprises Ltd. 543387 2088.2 2088.2 2023.3 2075.7 2030.75 -44.95 -2.17 3515 0.71 2132.3 379 2026-06-11 14:07:00
Solara Active Pharma Sciences Ltd. 541540 575.75 615.9 567.15 572.55 586.3 13.75 2.40 27618 1.62 885.95 287 2026-06-11 14:07:00
Somany Ceramics Ltd. 531548 499.2 506.05 492.5 499.5 494 -5.50 -1.10 1161 0.06 872 332 2026-06-11 14:07:00
Stanley Lifestyles Ltd. 544202 140.3 142 137.15 140.5 138.85 -1.65 -1.17 7331 0.10 2026-06-11 14:07:00
Sterling Tools Ltd. 530759 206.9 209.1 203.75 209.1 205.65 -3.45 -1.65 2565 0.05 744.3 156.6 2026-06-11 14:07:00
Sterlite Technologies Ltd. 532374 553.4 598 553.4 582.5 553.4 -29.10 -5.00 226722 12.55 684.45 58.51 2026-06-11 14:07:00
Stove Kraft Ltd. 543260 643.2 680 643.2 652.6 651 -1.60 -0.25 7848 0.51 976.75 354 2026-06-11 14:07:00
Stylam Industries Ltd. 526951 3124.35 3161.6 3025.05 3107.25 3062.65 -44.60 -1.44 2364 0.72 3286.85 941.7 2026-06-11 14:07:00
Subex Ltd. 532348 9.96 10.23 9.8 10.12 10.1 -0.02 -0.20 52725 0.05 45.8 6.63 2026-06-11 14:05:00
Subros Ltd. 517168 710.1 710.1 699.6 710.1 701.65 -8.45 -1.19 3289 0.23 1212.4 272 2026-06-11 14:07:00
Sula Vineyards Ltd. 543711 154 154.3 151 154.1 151.3 -2.80 -1.82 9381 0.14 699.75 138.55 2026-06-11 14:07:00
Supriya Lifescience Ltd. 543434 946.25 980.9 935.1 952.45 944 -8.45 -0.89 17225 1.63 1028.95 170.05 2026-06-11 14:07:00
Suryoday Small Finance Bank Ltd. 543279 170.55 170.6 165.35 170.15 166.1 -4.05 -2.38 14132 0.23 219.55 83.45 2026-06-11 14:07:00
Suven Life Sciences Ltd. 530239 267.3 270.1 260.15 268.7 261.85 -6.85 -2.55 34853 0.91 303 45.01 2026-06-11 14:07:00
Taj GVK Hotels & Resorts Ltd. 532390 326.5 326.5 312.05 322.95 312.4 -10.55 -3.27 3236 0.10 539.95 157.7 2026-06-11 14:07:00
Tamil Nadu Newsprint & Papers Ltd. 531426 142.4 144.55 142.4 144.1 143.95 -0.15 -0.10 962 0.01 330.95 115.05 2026-06-11 14:07:00
Tarsons Products Ltd. 543399 206 211.5 202 207.1 203.85 -3.25 -1.57 856 0.02 914.35 164.15 2026-06-11 14:07:00
Tata Capital Ltd. 544574 320 323.4 318.1 321.2 319.75 -1.45 -0.45 37300 1.19 2026-06-11 14:07:00
TCI Express Ltd. 540212 513.2 525.7 510 518 510 -8.00 -1.54 397 0.02 2009.95 451 2026-06-11 14:07:00
TeamLease Services Ltd. 539658 1369.85 1392.5 1369.85 1385.5 1380.5 -5.00 -0.36 756 0.10 3692.45 1063.4 2026-06-11 14:07:00
Thangamayil Jewellery Ltd. 533158 5443.35 5460 5225 5415 5424 9.00 0.17 3319 1.80 5764.8 472.075 2026-06-11 14:07:00
TV Today Network Ltd. 532515 113.95 113.95 104.35 109.05 104.5 -4.55 -4.17 3204 0.03 324 94.1 2026-06-11 14:07:00
Uniparts India Ltd. 543689 646 652 627.6 639.6 635 -4.60 -0.72 5191 0.33 722.15 260 2026-06-11 14:07:00
United Foodbrands Ltd. 543283 554.95 561 538.2 559.8 549.85 -9.95 -1.78 4736 0.26 1219 170.7 2026-06-11 14:07:00
Uttam Sugar Mills Ltd. 532729 233.2 236.15 228 232.55 228 -4.55 -1.96 5023 0.11 535.2 170.05 2026-06-11 14:07:00
V.S.T. Tillers Tractors Ltd. 531266 4470.5 4510.9 4204.5 4532.9 4394.65 -138.25 -3.05 2314 1.02 6350.35 2046.55 2026-06-11 14:07:00
Vadilal Industries Ltd. 519156 5858.6 6090 5840 5963.85 5941.9 -21.95 -0.37 1109 0.66 7398.95 1800 2026-06-11 14:07:00
Valiant Organics Ltd. 540145 267.35 272.9 265 270.4 265 -5.40 -2.00 968 0.03 869 195.2 2026-06-11 14:06:00
Vardhman Special Steels Ltd. 534392 266.5 266.5 260.55 264.65 262.1 -2.55 -0.96 1631 0.04 345.25 115.475 2026-06-11 14:07:00
Venky'S (India) Ltd. 523261 1370.1 1390 1359.1 1379.35 1364.95 -14.40 -1.04 882 0.12 2555 1166.05 2026-06-11 14:07:00
Venus Pipes & Tubes Ltd. 543528 1376.45 1388.5 1337.35 1376.45 1343.8 -32.65 -2.37 2196 0.30 2489.95 381.5 2026-06-11 14:07:00
Veranda Learning Solutions Ltd. 543514 220.05 221.8 213.8 220.3 215.95 -4.35 -1.97 3183 0.07 379.9 129.25 2026-06-11 14:07:00
Vidhi Specialty Food Ingredients Ltd. 531717 285.95 286.7 285.95 286 286.7 0.70 0.24 3 0.00 571.95 258.75 2026-06-11 14:05:00
Vindhya Telelinks Ltd. 517015 2012.7 2098.15 1968.05 2062.2 1985.15 -77.05 -3.74 5093 1.01 3232.95 960 2026-06-11 14:07:00
Vishnu Chemicals Ltd. 516072 580 589.35 571.05 580.2 575.05 -5.15 -0.89 4301 0.25 652.1 245.05 2026-06-11 14:07:00
Vishnu Prakash R Punglia Ltd. 543974 25.25 26.45 25.25 26.57 25.25 -1.32 -4.97 192479 0.49 2026-06-11 14:07:00
Viyash Scientific Ltd. 512529 250.75 254.9 248.5 251.9 250.2 -1.70 -0.67 52393 1.31 277.05 61.8 2026-06-11 14:07:00
Yasho Industries Ltd. 541167 2490.9 2557.9 2460 2478.55 2533.55 55.00 2.22 1306 0.33 2691.1 1151 2026-06-11 14:07:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 835.25 836 818.85 830.95 824 -6.95 -0.84 7623 0.63 889.8 304 2026-06-11 14:07:00
Yatra Online Ltd 543992 96.3 96.7 95.25 96.3 96 -0.30 -0.31 8193 0.08 2026-06-11 14:07:00