Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 96 |
Declines - 111 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 266.3 | 267.8 | 1.50 | 0.56 |
| Aditya Vision Ltd. | 598.85 | 604.25 | 5.40 | 0.90 |
| Allcargo Logistics Ltd. | 12.69 | 12.94 | 0.25 | 1.97 |
| Apeejay Surrendra Park Hotels Ltd. | 111.3 | 113.25 | 1.95 | 1.75 |
| Apollo Micro Systems Ltd. | 403.9 | 419.3 | 15.40 | 3.81 |
| Ashapura Minechem Ltd. | 538.3 | 548.6 | 10.30 | 1.91 |
| ASM Technologies Ltd. | 6205.05 | 6386.75 | 181.70 | 2.93 |
| Astec Lifesciences Ltd. | 552.1 | 662.5 | 110.40 | 20.00 |
| Axiscades Technologies Ltd. | 1779 | 1828.65 | 49.65 | 2.79 |
| Butterfly Gandhimathi Appliances Ltd. | 612.05 | 617.75 | 5.70 | 0.93 |
| Camlin Fine Sciences Ltd. | 101.85 | 105.85 | 4.00 | 3.93 |
| CarTrade Tech Ltd. | 3180.75 | 3190.2 | 9.45 | 0.30 |
| Carysil Ltd. | 1151.3 | 1157.9 | 6.60 | 0.57 |
| Confidence Petroleum India Ltd. | 82.16 | 83.24 | 1.08 | 1.31 |
| Crizac Ltd. | 162.15 | 173.15 | 11.00 | 6.78 |
| DCX Systems Ltd. | 173.6 | 175 | 1.40 | 0.81 |
| Dish TV India Ltd. | 2.52 | 2.54 | 0.02 | 0.79 |
| Dishman Carbogen Amcis Ltd. | 171.4 | 173 | 1.60 | 0.93 |
| Divgi Torqtransfer Systems Ltd. | 1176.3 | 1176.95 | 0.65 | 0.06 |
| Dollar Industries Ltd. | 262.4 | 265.05 | 2.65 | 1.01 |
| Dwarikesh Sugar Industries Ltd. | 47.35 | 47.85 | 0.50 | 1.06 |
| EPACK Durable Ltd. | 186.3 | 188.05 | 1.75 | 0.94 |
| Eveready Industries India Ltd. | 327.7 | 339.3 | 11.60 | 3.54 |
| Fino Payments Bank Ltd. | 139.35 | 141.2 | 1.85 | 1.33 |
| Ganesha Ecosphere Ltd. | 990.4 | 1019.1 | 28.70 | 2.90 |
| Gensol Engineering Ltd. | 17.26 | 17.46 | 0.20 | 1.16 |
| GNA Axles Ltd. | 544.65 | 557 | 12.35 | 2.27 |
| Gokul Agro Resources Ltd. | 231.45 | 232.65 | 1.20 | 0.52 |
| Gulf Oil Lubricants India Ltd. | 1052.4 | 1058.4 | 6.00 | 0.57 |
| Gulshan Polyols Ltd. | 183.55 | 183.65 | 0.10 | 0.05 |
| Hariom Pipe Industries Ltd. | 365.15 | 366.95 | 1.80 | 0.49 |
| Heranba Industries Ltd. | 170.6 | 172.65 | 2.05 | 1.20 |
| Ideaforge Technology Ltd. | 765.2 | 778 | 12.80 | 1.67 |
| IKIO Technologies Ltd. | 202.9 | 212.25 | 9.35 | 4.61 |
| Indian Metals & Ferro Alloys Ltd. | 1285.7 | 1293.1 | 7.40 | 0.58 |
| Innova Captab Ltd. | 1164.65 | 1170.35 | 5.70 | 0.49 |
| Inox Green Energy Services Ltd. | 172.55 | 173.9 | 1.35 | 0.78 |
| Insecticides (India) Ltd. | 606 | 613.05 | 7.05 | 1.16 |
| Jagran Prakashan Ltd. | 61.88 | 62.05 | 0.17 | 0.27 |
| Jyoti Resins & Adhesives Ltd. | 872.25 | 873.15 | 0.90 | 0.10 |
| Kabra Extrusiontechnik Ltd. | 633.95 | 665.05 | 31.10 | 4.91 |
| Kitex Garments Ltd. | 127.25 | 128.05 | 0.80 | 0.63 |
| Krishna GVK Luxury Hotels Ltd. | 328.45 | 332.95 | 4.50 | 1.37 |
| Kuantum Papers Ltd. | 76.69 | 78.5 | 1.81 | 2.36 |
| Landmark Cars Ltd. | 493.7 | 494.2 | 0.50 | 0.10 |
| Lumax Auto Technologies Ltd. | 1934.6 | 1959.5 | 24.90 | 1.29 |
| Lumax Industries Ltd. | 6153.25 | 6165 | 11.75 | 0.19 |
| Mahindra Logistics Ltd. | 402.6 | 404.3 | 1.70 | 0.42 |
| Manorama Industries Ltd. | 2002.95 | 2132.75 | 129.80 | 6.48 |
| Mayur Uniquoters Ltd. | 712.05 | 746.75 | 34.70 | 4.87 |
| Meghmani Organics Ltd. | 65.75 | 66.03 | 0.28 | 0.43 |
| MM Forgings Ltd. | 617.9 | 622 | 4.10 | 0.66 |
| MPS Ltd. | 2638.7 | 2718.95 | 80.25 | 3.04 |
| Nephrocare Health Services Ltd. | 712.55 | 716.45 | 3.90 | 0.55 |
| Nitin Spinners Ltd. | 626.05 | 654 | 27.95 | 4.46 |
| NRB Bearings Ltd. | 482.75 | 487.75 | 5.00 | 1.04 |
| Panama Petrochem Ltd. | 480.8 | 483 | 2.20 | 0.46 |
| Parag Milk Foods Ltd. | 250.25 | 254.7 | 4.45 | 1.78 |
| Paras Defence And Space Technologies Ltd. | 1489.4 | 1527.4 | 38.00 | 2.55 |
| Pearl Global Industries Ltd. | 2255.7 | 2340 | 84.30 | 3.74 |
| Prime Focus Ltd. | 312.5 | 316.4 | 3.90 | 1.25 |
| PSP Projects Ltd. | 871.1 | 882.65 | 11.55 | 1.33 |
| Quick Heal Technologies Ltd. | 153.15 | 155.05 | 1.90 | 1.24 |
| Rama Steel Tubes Ltd. | 4.09 | 4.17 | 0.08 | 1.96 |
| Repco Home Finance Ltd. | 358.5 | 363.5 | 5.00 | 1.39 |
| RPG Life Sciences Ltd. | 2679.85 | 2717.9 | 38.05 | 1.42 |
| RPSG Ventures Ltd. | 805.15 | 818.7 | 13.55 | 1.68 |
| Sanghvi Movers Ltd. | 440.8 | 442.6 | 1.80 | 0.41 |
| Sasken Technologies Ltd. | 1823.2 | 1897 | 73.80 | 4.05 |
| Seamec Ltd. | 1780.5 | 1790.95 | 10.45 | 0.59 |
| SG Mart Ltd. | 810.9 | 812.15 | 1.25 | 0.15 |
| SH Kelkar And Company Ltd. | 147.95 | 148.9 | 0.95 | 0.64 |
| Shilchar Technologies Ltd. | 4184.7 | 4214.3 | 29.60 | 0.71 |
| Shivalik Bimetal Controls Ltd. | 1095.7 | 1112.6 | 16.90 | 1.54 |
| Solara Active Pharma Sciences Ltd. | 696.05 | 710.25 | 14.20 | 2.04 |
| Sterling Tools Ltd. | 218.95 | 220.5 | 1.55 | 0.71 |
| Sterlite Technologies Ltd. | 787.65 | 827 | 39.35 | 5.00 |
| Subex Ltd. | 16.73 | 18.71 | 1.98 | 11.84 |
| Supriya Lifescience Ltd. | 910.35 | 918.75 | 8.40 | 0.92 |
| Suryoday Small Finance Bank Ltd. | 152.35 | 153.15 | 0.80 | 0.53 |
| Tamil Nadu Newsprint & Papers Ltd. | 159.55 | 161.9 | 2.35 | 1.47 |
| TCI Express Ltd. | 547.7 | 555 | 7.30 | 1.33 |
| TV Today Network Ltd. | 110.75 | 112.25 | 1.50 | 1.35 |
| Uniparts India Ltd. | 903.15 | 903.95 | 0.80 | 0.09 |
| United Foodbrands Ltd. | 690.6 | 719.7 | 29.10 | 4.21 |
| Uttam Sugar Mills Ltd. | 284.65 | 285 | 0.35 | 0.12 |
| Vadilal Industries Ltd. | 7499.8 | 7550 | 50.20 | 0.67 |
| Valiant Organics Ltd. | 324.6 | 340.8 | 16.20 | 4.99 |
| Vardhman Special Steels Ltd. | 356.35 | 357.6 | 1.25 | 0.35 |
| Venky'S (India) Ltd. | 1645.4 | 1713 | 67.60 | 4.11 |
| Venus Pipes & Tubes Ltd. | 1803.8 | 1957.85 | 154.05 | 8.54 |
| Vidhi Specialty Food Ingredients Ltd. | 349.45 | 352.6 | 3.15 | 0.90 |
| Vindhya Telelinks Ltd. | 2763.35 | 2792.05 | 28.70 | 1.04 |
| Vishnu Chemicals Ltd. | 726.7 | 732.25 | 5.55 | 0.76 |
| Vishnu Prakash R Punglia Ltd. | 34.24 | 36.12 | 1.88 | 5.49 |
| Yasho Industries Ltd. | 3992.4 | 4091.1 | 98.70 | 2.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 341.5 | 338 | -3.50 | -1.02 |
| 63 Moons Technologies Ltd. | 871.25 | 867.85 | -3.40 | -0.39 |
| Aarti Drugs Ltd. | 423.8 | 423.35 | -0.45 | -0.11 |
| Accelya Solutions India Ltd. | 1129 | 1127 | -2.00 | -0.18 |
| Ador Welding Ltd. | 1644.45 | 1631.15 | -13.30 | -0.81 |
| Alicon Castalloy Ltd. | 679.65 | 676.45 | -3.20 | -0.47 |
| Andrew Yule & Company Ltd. | 27.51 | 27.31 | -0.20 | -0.73 |
| Apcotex Industries Ltd. | 631.35 | 612.45 | -18.90 | -2.99 |
| Apollo Pipes Ltd. | 600.15 | 594.1 | -6.05 | -1.01 |
| Aptech Ltd. | 88.98 | 88.27 | -0.71 | -0.80 |
| Arman Financial Services Ltd. | 2032.25 | 2008.5 | -23.75 | -1.17 |
| Ashiana Housing Ltd. | 349.85 | 346.25 | -3.60 | -1.03 |
| Ashoka Buildcon Ltd. | 115.4 | 114.25 | -1.15 | -1.00 |
| AVT Natural Products Ltd. | 90.26 | 89.75 | -0.51 | -0.57 |
| Awfis Space Solutions Ltd. | 255.15 | 253.55 | -1.60 | -0.63 |
| Bajel Projects Ltd. | 187.45 | 183.8 | -3.65 | -1.95 |
| Balmer Lawrie & Company Ltd. | 177.95 | 176.3 | -1.65 | -0.93 |
| Balu Forge Industries Ltd. | 558 | 545 | -13.00 | -2.33 |
| Best Agrolife Ltd. | 20.08 | 19.66 | -0.42 | -2.09 |
| BF Investment Ltd. | 459.65 | 455.25 | -4.40 | -0.96 |
| BF Utilities Ltd. | 529.1 | 528.6 | -0.50 | -0.09 |
| Cantabil Retail India Ltd. | 238.8 | 236 | -2.80 | -1.17 |
| Capacit'e Infraprojects Ltd. | 205.7 | 202 | -3.70 | -1.80 |
| Care Ratings Ltd. | 1733.2 | 1726 | -7.20 | -0.42 |
| Den Networks Ltd. | 28 | 27.7 | -0.30 | -1.07 |
| Dreamfolks Services Ltd. | 65.79 | 65.05 | -0.74 | -1.12 |
| EIH Associated Hotels Ltd. | 296.25 | 293.9 | -2.35 | -0.79 |
| EMS Ltd. | 386.1 | 380 | -6.10 | -1.58 |
| Everest Kanto Cylinder Ltd. | 104.8 | 103.4 | -1.40 | -1.34 |
| Exicom Tele-Systems Ltd. | 183.9 | 182.7 | -1.20 | -0.65 |
| Expleo Solutions Ltd. | 900.35 | 886.2 | -14.15 | -1.57 |
| Fairchem Organics Ltd. | 669.8 | 636.35 | -33.45 | -4.99 |
| Fiem Industries Ltd. | 2072.65 | 2038.7 | -33.95 | -1.64 |
| Filatex India Ltd. | 76.6 | 76.53 | -0.07 | -0.09 |
| Fusion Finance Ltd. | 200.55 | 198.1 | -2.45 | -1.22 |
| Gandhar Oil Refinery (India) Ltd. | 264.8 | 263 | -1.80 | -0.68 |
| Geojit Financial Services Ltd. | 82.62 | 81.73 | -0.89 | -1.08 |
| Globus Spirits Ltd. | 895.75 | 858.95 | -36.80 | -4.11 |
| Goldiam International Ltd. | 342.25 | 339.25 | -3.00 | -0.88 |
| Goodluck India Ltd. | 478.7 | 475.4 | -3.30 | -0.69 |
| Gopal Snacks Ltd. | 266.45 | 264 | -2.45 | -0.92 |
| Greenply Industries Ltd. | 302.2 | 301.8 | -0.40 | -0.13 |
| GTPL Hathway Ltd. | 59.05 | 58.01 | -1.04 | -1.76 |
| Gujarat Industries Power Company Ltd. | 200.6 | 199.3 | -1.30 | -0.65 |
| Heritage Foods Ltd. | 385.25 | 383.65 | -1.60 | -0.42 |
| Hester Biosciences Ltd. | 2363.75 | 2354.75 | -9.00 | -0.38 |
| Himatsingka Seide Ltd. | 70.22 | 69 | -1.22 | -1.74 |
| Hindware Home Innovation Ltd. | 182.85 | 181 | -1.85 | -1.01 |
| HLE Glascoat Ltd. | 336.15 | 334.7 | -1.45 | -0.43 |
| Honda India Power Products Ltd. | 1998.05 | 1989 | -9.05 | -0.45 |
| IFGL Refractories Ltd. | 204.25 | 199.25 | -5.00 | -2.45 |
| Igarashi Motors India Ltd. | 416.3 | 415.05 | -1.25 | -0.30 |
| Imagicaaworld Entertainment Ltd. | 55 | 54.96 | -0.04 | -0.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 213.05 | 212.6 | -0.45 | -0.21 |
| Jindal Worldwide Ltd. | 58.54 | 56.09 | -2.45 | -4.19 |
| KDDL Ltd. | 3998.55 | 3993.2 | -5.35 | -0.13 |
| Kewal Kiran Clothing Ltd. | 505.5 | 501 | -4.50 | -0.89 |
| Kingfa Science & Technology (India) Ltd. | 6051.25 | 6050 | -1.25 | -0.02 |
| Kiri Industries Ltd. | 582.95 | 577.6 | -5.35 | -0.92 |
| Kovai Medical Center & Hospital Ltd. | 6087.4 | 6069.65 | -17.75 | -0.29 |
| Krsnaa Diagnostics Ltd. | 562.9 | 552.2 | -10.70 | -1.90 |
| Matrimony.Com Ltd. | 520.15 | 515.6 | -4.55 | -0.87 |
| Medi Assist Healthcare Services Ltd. | 336.65 | 332.25 | -4.40 | -1.31 |
| Mold-Tek Packaging Ltd. | 698 | 696.9 | -1.10 | -0.16 |
| Monte Carlo Fashions Ltd. | 576.25 | 561.85 | -14.40 | -2.50 |
| MSTC Ltd. | 785.45 | 777.75 | -7.70 | -0.98 |
| NACL Industries Ltd. | 164.4 | 162.15 | -2.25 | -1.37 |
| Nucleus Software Exports Ltd. | 721.95 | 719.05 | -2.90 | -0.40 |
| Optiemus Infracom Ltd. | 561.15 | 558.1 | -3.05 | -0.54 |
| Paisalo Digital Ltd. | 79.18 | 77.67 | -1.51 | -1.91 |
| Paushak Ltd. | 761.45 | 749.5 | -11.95 | -1.57 |
| PC Jeweller Ltd. | 13.94 | 13.54 | -0.40 | -2.87 |
| Pilani Investment And Industries Corporation Ltd. | 4323 | 4304 | -19.00 | -0.44 |
| Pitti Engineering Ltd. | 1175.4 | 1167.3 | -8.10 | -0.69 |
| Pokarna Ltd. | 804.5 | 790.9 | -13.60 | -1.69 |
| Prataap Snacks Ltd. | 1141.7 | 1125 | -16.70 | -1.46 |
| Precision Camshafts Ltd. | 124.05 | 122.6 | -1.45 | -1.17 |
| Ramco Industries Ltd. | 323.55 | 322.45 | -1.10 | -0.34 |
| Refex Industries Ltd. | 276.75 | 276.05 | -0.70 | -0.25 |
| Reliance Industrial Infrastructure Ltd. | 732.95 | 730.95 | -2.00 | -0.27 |
| Rossari Biotech Ltd. | 458.05 | 454.5 | -3.55 | -0.78 |
| Rupa & Company Ltd. | 143 | 141.45 | -1.55 | -1.08 |
| Sandhar Technologies Ltd. | 620.35 | 620.3 | -0.05 | -0.01 |
| Sangam (India) Ltd. | 575.2 | 573.35 | -1.85 | -0.32 |
| Satia Industries Ltd. | 68.12 | 67.63 | -0.49 | -0.72 |
| Satin Creditcare Network Ltd. | 217.25 | 215.7 | -1.55 | -0.71 |
| Savita Oil Technologies Ltd. | 704 | 682.6 | -21.40 | -3.04 |
| SEPC Ltd. | 5.42 | 5.37 | -0.05 | -0.92 |
| SG Finserve Ltd. | 677.55 | 672.75 | -4.80 | -0.71 |
| Shalby Ltd. | 151.5 | 150.6 | -0.90 | -0.59 |
| Shankara Building Products Ltd. | 148.4 | 148 | -0.40 | -0.27 |
| Shriram Properties Ltd. | 75.58 | 74.81 | -0.77 | -1.02 |
| Sindhu Trade Links Ltd. | 25.27 | 25.16 | -0.11 | -0.44 |
| SIRCA Paints India Ltd. | 437.3 | 435.95 | -1.35 | -0.31 |
| SJS Enterprises Ltd. | 2331.95 | 2287.6 | -44.35 | -1.90 |
| Somany Ceramics Ltd. | 559.9 | 559.15 | -0.75 | -0.13 |
| Stove Kraft Ltd. | 848.4 | 839.75 | -8.65 | -1.02 |
| Stylam Industries Ltd. | 3372.2 | 3363.7 | -8.50 | -0.25 |
| Subros Ltd. | 705.75 | 700.05 | -5.70 | -0.81 |
| Sula Vineyards Ltd. | 146.95 | 146.55 | -0.40 | -0.27 |
| Suven Life Sciences Ltd. | 376.9 | 372 | -4.90 | -1.30 |
| TARC Ltd. | 134.7 | 131.7 | -3.00 | -2.23 |
| Tarsons Products Ltd. | 328.7 | 322 | -6.70 | -2.04 |
| Tata Capital Ltd. | 369 | 368 | -1.00 | -0.27 |
| TeamLease Services Ltd. | 1276.15 | 1256.3 | -19.85 | -1.56 |
| Thangamayil Jewellery Ltd. | 5475.7 | 5410.05 | -65.65 | -1.20 |
| V.S.T. Tillers Tractors Ltd. | 4130.45 | 4111.7 | -18.75 | -0.45 |
| Veranda Learning Solutions Ltd. | 241 | 236.35 | -4.65 | -1.93 |
| Viyash Scientific Ltd. | 263.7 | 261.95 | -1.75 | -0.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 997.3 | 982.25 | -15.05 | -1.51 |
| Yatra Online Ltd | 115.1 | 114.85 | -0.25 | -0.22 |
Market Stats
Advances
96
Declines
111
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 338.75 | 339.9 | 335.4 | 341.5 | 338 | -3.50 | -1.02 | 654 | 0.02 | 759.1 | 245 | 2026-09-08 13:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 886.35 | 899.35 | 862 | 871.25 | 867.85 | -3.40 | -0.39 | 21795 | 1.89 | 1130 | 142.05 | 2026-09-08 13:20:00 |
| Aarti Drugs Ltd. | 524348 | 421.25 | 427.35 | 421.25 | 423.8 | 423.35 | -0.45 | -0.11 | 3033 | 0.13 | 645 | 310.8 | 2026-09-08 13:20:00 |
| Accelya Solutions India Ltd. | 532268 | 1129 | 1132.45 | 1124.95 | 1129 | 1127 | -2.00 | -0.18 | 226 | 0.03 | 2128.25 | 1013.65 | 2026-09-08 13:20:00 |
| ADF Foods Ltd. | 519183 | 266.3 | 268.15 | 261.95 | 266.3 | 267.8 | 1.50 | 0.56 | 1800 | 0.05 | 1189.2 | 153.65 | 2026-09-08 13:20:00 |
| Aditya Vision Ltd. | 540205 | 597.65 | 606.2 | 592.8 | 598.85 | 604.25 | 5.40 | 0.90 | 5910 | 0.36 | 5049.95 | 328.25 | 2026-09-08 13:20:00 |
| Ador Welding Ltd. | 517041 | 1661.7 | 1661.7 | 1600.8 | 1644.45 | 1631.15 | -13.30 | -0.81 | 3914 | 0.64 | 1770 | 751.2 | 2026-09-08 13:20:00 |
| Alicon Castalloy Ltd. | 531147 | 681.3 | 692.2 | 676.2 | 679.65 | 676.45 | -3.20 | -0.47 | 1395 | 0.09 | 1543.15 | 541 | 2026-09-08 13:19:00 |
| Allcargo Logistics Ltd. | 532749 | 12.68 | 13.2 | 12.57 | 12.69 | 12.94 | 0.25 | 1.97 | 1139241 | 1.47 | 494.85 | 7.1 | 2026-09-08 13:20:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.25 | 28 | 27.25 | 27.51 | 27.31 | -0.20 | -0.73 | 25032 | 0.07 | 68.88 | 15.5 | 2026-09-08 13:20:00 |
| Apcotex Industries Ltd. | 523694 | 631 | 631 | 602.95 | 631.35 | 612.45 | -18.90 | -2.99 | 10836 | 0.66 | 712.45 | 286.65 | 2026-09-08 13:20:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.3 | 113.95 | 110.5 | 111.3 | 113.25 | 1.95 | 1.75 | 5797 | 0.07 | 2026-09-08 13:19:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 408 | 424 | 406 | 403.9 | 419.3 | 15.40 | 3.81 | 824524 | 34.57 | 466.7 | 11.305 | 2026-09-08 13:20:00 |
| Apollo Pipes Ltd. | 531761 | 599 | 603.7 | 592.7 | 600.15 | 594.1 | -6.05 | -1.01 | 1855 | 0.11 | 798.85 | 252.8 | 2026-09-08 13:20:00 |
| Aptech Ltd. | 532475 | 90.42 | 90.69 | 88.27 | 88.98 | 88.27 | -0.71 | -0.80 | 3685 | 0.03 | 422.75 | 69.5 | 2026-09-08 13:20:00 |
| Arman Financial Services Ltd. | 531179 | 2049.3 | 2049.3 | 2006.1 | 2032.25 | 2008.5 | -23.75 | -1.17 | 281 | 0.06 | 2676.1 | 1111 | 2026-09-08 13:20:00 |
| Ashapura Minechem Ltd. | 527001 | 535.85 | 559.4 | 535.85 | 538.3 | 548.6 | 10.30 | 1.91 | 17756 | 0.97 | 924.7 | 72.7 | 2026-09-08 13:20:00 |
| Ashiana Housing Ltd. | 523716 | 354.8 | 354.8 | 345.3 | 349.85 | 346.25 | -3.60 | -1.03 | 1704 | 0.06 | 468 | 130 | 2026-09-08 13:19:00 |
| Ashoka Buildcon Ltd. | 533271 | 116.5 | 116.5 | 114 | 115.4 | 114.25 | -1.15 | -1.00 | 23970 | 0.27 | 319 | 70.1 | 2026-09-08 13:20:00 |
| ASM Technologies Ltd. | 526433 | 6332.9 | 6449 | 6130.1 | 6205.05 | 6386.75 | 181.70 | 2.93 | 52694 | 33.65 | 6449 | 355.05 | 2026-09-08 13:20:00 |
| Astec Lifesciences Ltd. | 533138 | 559.65 | 662.5 | 554 | 552.1 | 662.5 | 110.40 | 20.00 | 48696 | 3.23 | 2285.65 | 512.35 | 2026-09-08 13:20:00 |
| AVT Natural Products Ltd. | 519105 | 90.81 | 91.86 | 89.43 | 90.26 | 89.75 | -0.51 | -0.57 | 12543 | 0.11 | 124.25 | 51 | 2026-09-08 13:20:00 |
| Awfis Space Solutions Ltd. | 544181 | 257.45 | 257.45 | 252.55 | 255.15 | 253.55 | -1.60 | -0.63 | 4243 | 0.11 | 2026-09-08 13:20:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1779 | 1855.45 | 1776 | 1779 | 1828.65 | 49.65 | 2.79 | 21747 | 3.98 | 2210 | 123.1 | 2026-09-08 13:20:00 |
| Bajel Projects Ltd. | 544042 | 185.3 | 186.2 | 182.8 | 187.45 | 183.8 | -3.65 | -1.95 | 5519 | 0.10 | 2026-09-08 13:20:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 179.3 | 179.3 | 176 | 177.95 | 176.3 | -1.65 | -0.93 | 5877 | 0.10 | 320.25 | 107.7 | 2026-09-08 13:20:00 |
| Balu Forge Industries Ltd. | 531112 | 550.25 | 556.45 | 541 | 558 | 545 | -13.00 | -2.33 | 28009 | 1.53 | 890 | 52 | 2026-09-08 13:20:00 |
| Best Agrolife Ltd. | 539660 | 20.38 | 20.49 | 19.5 | 20.08 | 19.66 | -0.42 | -2.09 | 94623 | 0.19 | 1774.45 | 12.33 | 2026-09-08 13:20:00 |
| BF Investment Ltd. | 533303 | 456 | 459.95 | 450.4 | 459.65 | 455.25 | -4.40 | -0.96 | 1519 | 0.07 | 828.15 | 260 | 2026-09-08 13:20:00 |
| BF Utilities Ltd. | 532430 | 526.05 | 535 | 525.6 | 529.1 | 528.6 | -0.50 | -0.09 | 5293 | 0.28 | 1125.05 | 283 | 2026-09-08 13:20:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 615 | 617.75 | 610.2 | 612.05 | 617.75 | 5.70 | 0.93 | 115 | 0.01 | 1862.55 | 550.05 | 2026-09-08 13:20:00 |
| Camlin Fine Sciences Ltd. | 532834 | 102.5 | 106.4 | 101.35 | 101.85 | 105.85 | 4.00 | 3.93 | 51114 | 0.54 | 334.7 | 80 | 2026-09-08 13:20:00 |
| Cantabil Retail India Ltd. | 533267 | 238.7 | 238.7 | 236 | 238.8 | 236 | -2.80 | -1.17 | 2125 | 0.05 | 1595 | 181.85 | 2026-09-08 13:20:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 207 | 207 | 201 | 205.7 | 202 | -3.70 | -1.80 | 20968 | 0.42 | 465 | 108.9 | 2026-09-08 13:20:00 |
| Care Ratings Ltd. | 534804 | 1729 | 1742.25 | 1708.9 | 1733.2 | 1726 | -7.20 | -0.42 | 2999 | 0.52 | 1964.8 | 465.65 | 2026-09-08 13:20:00 |
| CarTrade Tech Ltd. | 543333 | 3214.5 | 3220 | 3108.7 | 3180.75 | 3190.2 | 9.45 | 0.30 | 17708 | 5.65 | 3291.35 | 341.05 | 2026-09-08 13:20:00 |
| Carysil Ltd. | 524091 | 1165.05 | 1196.15 | 1146 | 1151.3 | 1157.9 | 6.60 | 0.57 | 8913 | 1.03 | 1280 | 431.35 | 2026-09-08 13:20:00 |
| Confidence Petroleum India Ltd. | 526829 | 83.82 | 85 | 82.56 | 82.16 | 83.24 | 1.08 | 1.31 | 97880 | 0.81 | 119.95 | 27 | 2026-09-08 13:20:00 |
| Crizac Ltd. | 544439 | 174 | 178.35 | 172 | 162.15 | 173.15 | 11.00 | 6.78 | 112788 | 1.95 | 2026-09-08 13:20:00 | ||
| DCX Systems Ltd. | 543650 | 174.9 | 178 | 174 | 173.6 | 175 | 1.40 | 0.81 | 31020 | 0.54 | 451.9 | 138.9 | 2026-09-08 13:20:00 |
| Den Networks Ltd. | 533137 | 28.5 | 28.5 | 27.5 | 28 | 27.7 | -0.30 | -1.07 | 8352 | 0.02 | 69.4 | 22.75 | 2026-09-08 13:20:00 |
| Dish TV India Ltd. | 532839 | 2.51 | 2.57 | 2.5 | 2.52 | 2.54 | 0.02 | 0.79 | 99416 | 0.03 | 26.01 | 1.82 | 2026-09-08 13:20:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.9 | 173.9 | 170.55 | 171.4 | 173 | 1.60 | 0.93 | 4201 | 0.07 | 321.15 | 80.05 | 2026-09-08 13:20:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1190 | 1211.95 | 1155.05 | 1176.3 | 1176.95 | 0.65 | 0.06 | 4959 | 0.58 | 1325.7 | 410.05 | 2026-09-08 13:20:00 |
| Dollar Industries Ltd. | 541403 | 260.3 | 265.35 | 259.15 | 262.4 | 265.05 | 2.65 | 1.01 | 1777 | 0.05 | 660.1 | 220.6 | 2026-09-08 13:20:00 |
| Dreamfolks Services Ltd. | 543591 | 69 | 69 | 65 | 65.79 | 65.05 | -0.74 | -1.12 | 5250 | 0.03 | 846.75 | 56.52 | 2026-09-08 13:20:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.81 | 48.1 | 46.66 | 47.35 | 47.85 | 0.50 | 1.06 | 66559 | 0.32 | 113.05 | 32.14 | 2026-09-08 13:20:00 |
| EIH Associated Hotels Ltd. | 523127 | 298.15 | 300.1 | 293.9 | 296.25 | 293.9 | -2.35 | -0.79 | 8 | 0.00 | 1010.6 | 265.8 | 2026-09-08 13:20:00 |
| EMS Ltd. | 543983 | 382.35 | 382.75 | 377.55 | 386.1 | 380 | -6.10 | -1.58 | 12303 | 0.47 | 2026-09-08 13:20:00 | ||
| EPACK Durable Ltd. | 544095 | 186.5 | 190.15 | 186 | 186.3 | 188.05 | 1.75 | 0.94 | 12995 | 0.24 | 2026-09-08 13:20:00 | ||
| Eveready Industries India Ltd. | 531508 | 332.95 | 341 | 325.1 | 327.7 | 339.3 | 11.60 | 3.54 | 6794 | 0.23 | 504.9 | 259.9 | 2026-09-08 13:20:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 104.25 | 104.35 | 103.05 | 104.8 | 103.4 | -1.40 | -1.34 | 8410 | 0.09 | 231.5 | 66.05 | 2026-09-08 13:20:00 |
| Exicom Tele-Systems Ltd. | 544133 | 184.95 | 188.95 | 182.25 | 183.9 | 182.7 | -1.20 | -0.65 | 175064 | 3.20 | 2026-09-08 13:20:00 | ||
| Expleo Solutions Ltd. | 533121 | 897.4 | 906.85 | 881.8 | 900.35 | 886.2 | -14.15 | -1.57 | 2159 | 0.19 | 1771 | 644.1 | 2026-09-08 13:20:00 |
| Fairchem Organics Ltd. | 543252 | 636.6 | 650 | 636.35 | 669.8 | 636.35 | -33.45 | -4.99 | 381 | 0.02 | 2448.9 | 427.9 | 2026-09-08 13:15:00 |
| Fiem Industries Ltd. | 532768 | 2065.9 | 2066.05 | 2032.85 | 2072.65 | 2038.7 | -33.95 | -1.64 | 1691 | 0.34 | 2668.8 | 981.15 | 2026-09-08 13:20:00 |
| Filatex India Ltd. | 526227 | 76.5 | 77.1 | 75 | 76.6 | 76.53 | -0.07 | -0.09 | 45357 | 0.35 | 87.2 | 31.6 | 2026-09-08 13:20:00 |
| Fino Payments Bank Ltd. | 543386 | 138.05 | 142.4 | 137.8 | 139.35 | 141.2 | 1.85 | 1.33 | 10178 | 0.14 | 466.4 | 110.1 | 2026-09-08 13:20:00 |
| Fusion Finance Ltd. | 543652 | 199.4 | 202.5 | 197.85 | 200.55 | 198.1 | -2.45 | -1.22 | 13648 | 0.27 | 690.15 | 124.9 | 2026-09-08 13:20:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 264.8 | 264.8 | 261.55 | 264.8 | 263 | -1.80 | -0.68 | 13380 | 0.35 | 2026-09-08 13:20:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 992.15 | 1020 | 974.9 | 990.4 | 1019.1 | 28.70 | 2.90 | 3162 | 0.32 | 2480 | 592 | 2026-09-08 13:20:00 |
| Gensol Engineering Ltd. | 542851 | 17.19 | 17.5 | 17.06 | 17.26 | 17.46 | 0.20 | 1.16 | 33484 | 0.06 | 2520 | 16.06 | 2026-09-08 13:18:00 |
| Geojit Financial Services Ltd. | 532285 | 82.47 | 82.63 | 78 | 82.62 | 81.73 | -0.89 | -1.08 | 9179 | 0.08 | 177 | 39.1 | 2026-09-08 13:20:00 |
| Globus Spirits Ltd. | 533104 | 887.05 | 889 | 851.45 | 895.75 | 858.95 | -36.80 | -4.11 | 11457 | 0.98 | 1373.35 | 656.1 | 2026-09-08 13:20:00 |
| GNA Axles Ltd. | 540124 | 539.85 | 562.15 | 539.85 | 544.65 | 557 | 12.35 | 2.27 | 8992 | 0.50 | 1065 | 269.8 | 2026-09-08 13:20:00 |
| Gokul Agro Resources Ltd. | 539725 | 234.5 | 234.5 | 229.1 | 231.45 | 232.65 | 1.20 | 0.52 | 8125 | 0.19 | 425 | 76.6532667332667 | 2026-09-08 13:20:00 |
| Goldiam International Ltd. | 526729 | 342.35 | 343.15 | 335.7 | 342.25 | 339.25 | -3.00 | -0.88 | 38112 | 1.29 | 569 | 120.05 | 2026-09-08 13:20:00 |
| Goodluck India Ltd. | 530655 | 480 | 480 | 465.2 | 478.7 | 475.4 | -3.30 | -0.69 | 9494 | 0.45 | 1672.75 | 344.35 | 2026-09-08 13:20:00 |
| Gopal Snacks Ltd. | 544140 | 272.2 | 272.2 | 263.3 | 266.45 | 264 | -2.45 | -0.92 | 6761 | 0.18 | 2026-09-08 13:20:00 | ||
| Greenply Industries Ltd. | 526797 | 305.35 | 305.35 | 299.45 | 302.2 | 301.8 | -0.40 | -0.13 | 8729 | 0.26 | 411.85 | 133.85 | 2026-09-08 13:20:00 |
| GTPL Hathway Ltd. | 540602 | 55.9 | 59.31 | 55.9 | 59.05 | 58.01 | -1.04 | -1.76 | 2395 | 0.01 | 217.65 | 50.57 | 2026-09-08 13:18:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 203.8 | 203.8 | 198.35 | 200.6 | 199.3 | -1.30 | -0.65 | 16589 | 0.33 | 270 | 70.71 | 2026-09-08 13:20:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1060.75 | 1061.95 | 1046.95 | 1052.4 | 1058.4 | 6.00 | 0.57 | 2198 | 0.23 | 1510 | 390 | 2026-09-08 13:20:00 |
| Gulshan Polyols Ltd. | 532457 | 184.15 | 184.5 | 181.45 | 183.55 | 183.65 | 0.10 | 0.05 | 29135 | 0.54 | 274.95 | 121.75 | 2026-09-08 13:20:00 |
| Hariom Pipe Industries Ltd. | 543517 | 367.35 | 367.35 | 357.75 | 365.15 | 366.95 | 1.80 | 0.49 | 4134 | 0.15 | 885.05 | 204.85 | 2026-09-08 13:20:00 |
| Heranba Industries Ltd. | 543266 | 169 | 175 | 169 | 170.6 | 172.65 | 2.05 | 1.20 | 1832 | 0.03 | 606 | 155.8 | 2026-09-08 13:20:00 |
| Heritage Foods Ltd. | 519552 | 384.95 | 384.95 | 376.9 | 385.25 | 383.65 | -1.60 | -0.42 | 7973 | 0.31 | 727.9 | 135.65 | 2026-09-08 13:20:00 |
| Hester Biosciences Ltd. | 524669 | 2341.15 | 2354.75 | 2294.6 | 2363.75 | 2354.75 | -9.00 | -0.38 | 277 | 0.07 | 3375.45 | 1246.75 | 2026-09-08 13:18:00 |
| Himatsingka Seide Ltd. | 514043 | 70 | 70.31 | 68.7 | 70.22 | 69 | -1.22 | -1.74 | 18302 | 0.13 | 231.6 | 67.55 | 2026-09-08 13:20:00 |
| Hindware Home Innovation Ltd. | 542905 | 184.5 | 184.5 | 180.8 | 182.85 | 181 | -1.85 | -1.01 | 2960 | 0.05 | 659.35 | 171 | 2026-09-08 13:19:00 |
| HLE Glascoat Ltd. | 522215 | 346.15 | 346.15 | 333.25 | 336.15 | 334.7 | -1.45 | -0.43 | 14991 | 0.50 | 815.29 | 218 | 2026-09-08 13:20:00 |
| Honda India Power Products Ltd. | 522064 | 1998.3 | 2004.45 | 1988 | 1998.05 | 1989 | -9.05 | -0.45 | 78 | 0.02 | 4494 | 1423.95 | 2026-09-08 13:20:00 |
| Ideaforge Technology Ltd. | 543932 | 772.45 | 799 | 771.55 | 765.2 | 778 | 12.80 | 1.67 | 29322 | 2.28 | 1344 | 301 | 2026-09-08 13:20:00 |
| IFGL Refractories Ltd. | 540774 | 206.15 | 206.15 | 196.4 | 204.25 | 199.25 | -5.00 | -2.45 | 915 | 0.02 | 935.5 | 120.1 | 2026-09-08 13:20:00 |
| Igarashi Motors India Ltd. | 517380 | 416.3 | 417.75 | 413 | 416.3 | 415.05 | -1.25 | -0.30 | 1681 | 0.07 | 848 | 272 | 2026-09-08 13:20:00 |
| IKIO Technologies Ltd. | 543923 | 203.05 | 217.75 | 203.05 | 202.9 | 212.25 | 9.35 | 4.61 | 29738 | 0.63 | 477.15 | 104.1 | 2026-09-08 13:20:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55 | 56.21 | 54.68 | 55 | 54.96 | -0.04 | -0.07 | 25740 | 0.14 | 103.24 | 22.65 | 2026-09-08 13:20:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1285.7 | 1304 | 1284 | 1285.7 | 1293.1 | 7.40 | 0.58 | 3416 | 0.44 | 1666.7 | 221 | 2026-09-08 13:20:00 |
| Innova Captab Ltd. | 544067 | 1173.2 | 1181.8 | 1163.55 | 1164.65 | 1170.35 | 5.70 | 0.49 | 1225 | 0.14 | 2026-09-08 13:20:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 172.05 | 173.9 | 169.7 | 172.55 | 173.9 | 1.35 | 0.78 | 17881 | 0.31 | 279 | 38.5 | 2026-09-08 13:20:00 |
| Insecticides (India) Ltd. | 532851 | 606 | 613.05 | 605.75 | 606 | 613.05 | 7.05 | 1.16 | 28 | 0.00 | 1096.3 | 410.2 | 2026-09-08 13:20:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 214.8 | 219.05 | 208.6 | 213.05 | 212.6 | -0.45 | -0.21 | 288231 | 6.13 | 537.05 | 57.51 | 2026-09-08 13:20:00 |
| Jagran Prakashan Ltd. | 532705 | 61.92 | 62.05 | 61.66 | 61.88 | 62.05 | 0.17 | 0.27 | 11300 | 0.07 | 129.45 | 58.15 | 2026-09-08 13:19:00 |
| Jindal Worldwide Ltd. | 531543 | 58.02 | 59.8 | 55.26 | 58.54 | 56.09 | -2.45 | -4.19 | 3263579 | 18.31 | 477 | 17.99 | 2026-09-08 13:20:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 871 | 879 | 866.45 | 872.25 | 873.15 | 0.90 | 0.10 | 3140 | 0.27 | 1818.45 | 700 | 2026-09-08 13:17:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 639.95 | 677.1 | 639.65 | 633.95 | 665.05 | 31.10 | 4.91 | 24985 | 1.66 | 677.1 | 171 | 2026-09-08 13:20:00 |
| KDDL Ltd. | 532054 | 3974 | 4006.2 | 3962.55 | 3998.55 | 3993.2 | -5.35 | -0.13 | 762 | 0.30 | 4150 | 742.05 | 2026-09-08 13:20:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 505.5 | 508 | 499 | 505.5 | 501 | -4.50 | -0.89 | 603 | 0.03 | 823.95 | 359.75 | 2026-09-08 13:20:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6031 | 6119.2 | 6016 | 6051.25 | 6050 | -1.25 | -0.02 | 419 | 0.25 | 6174.75 | 955.65 | 2026-09-08 13:20:00 |
| Kiri Industries Ltd. | 532967 | 585.65 | 590.95 | 569.15 | 582.95 | 577.6 | -5.35 | -0.92 | 44765 | 2.59 | 752.75 | 255.5 | 2026-09-08 13:20:00 |
| Kitex Garments Ltd. | 521248 | 128 | 129.15 | 125.5 | 127.25 | 128.05 | 0.80 | 0.63 | 9970 | 0.13 | 900 | 123 | 2026-09-08 13:20:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6052 | 6069.65 | 5986.45 | 6087.4 | 6069.65 | -17.75 | -0.29 | 128 | 0.08 | 6725 | 1446.65 | 2026-09-08 13:20:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 328.05 | 335.5 | 325.05 | 328.45 | 332.95 | 4.50 | 1.37 | 4900 | 0.16 | 539.95 | 157.7 | 2026-09-08 13:20:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 564 | 564.4 | 549 | 562.9 | 552.2 | -10.70 | -1.90 | 1394 | 0.08 | 1041.8 | 354 | 2026-09-08 13:20:00 |
| Kuantum Papers Ltd. | 532937 | 77.54 | 81.09 | 77.54 | 76.69 | 78.5 | 1.81 | 2.36 | 7036 | 0.06 | 225.45 | 65.47 | 2026-09-08 13:20:00 |
| Landmark Cars Ltd. | 543714 | 494 | 503.3 | 491.5 | 493.7 | 494.2 | 0.50 | 0.10 | 3391 | 0.17 | 901.95 | 306.05 | 2026-09-08 13:20:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1941 | 1959.5 | 1910 | 1934.6 | 1959.5 | 24.90 | 1.29 | 3099 | 0.61 | 2149 | 201.35 | 2026-09-08 13:20:00 |
| Lumax Industries Ltd. | 517206 | 6089.75 | 6180.05 | 6088.55 | 6153.25 | 6165 | 11.75 | 0.19 | 373 | 0.23 | 6969.9 | 1300 | 2026-09-08 13:20:00 |
| Mahindra Logistics Ltd. | 540768 | 404.5 | 407 | 402.2 | 402.6 | 404.3 | 1.70 | 0.42 | 851 | 0.03 | 567.3 | 238.5 | 2026-09-08 13:20:00 |
| Manorama Industries Ltd. | 541974 | 2023.25 | 2143.9 | 1994.8 | 2002.95 | 2132.75 | 129.80 | 6.48 | 13852 | 2.95 | 2399.95 | 289.4 | 2026-09-08 13:20:00 |
| Matrimony.Com Ltd. | 540704 | 520 | 521.3 | 515.6 | 520.15 | 515.6 | -4.55 | -0.87 | 199 | 0.01 | 849.8 | 363.3 | 2026-09-08 13:18:00 |
| Mayur Uniquoters Ltd. | 522249 | 706.45 | 752 | 704.55 | 712.05 | 746.75 | 34.70 | 4.87 | 8874 | 0.66 | 906.35 | 382.4 | 2026-09-08 13:20:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 336.2 | 336.2 | 330.6 | 336.65 | 332.25 | -4.40 | -1.31 | 4962 | 0.16 | 2026-09-08 13:20:00 | ||
| Meghmani Organics Ltd. | 543331 | 65.18 | 67.74 | 64.89 | 65.75 | 66.03 | 0.28 | 0.43 | 79583 | 0.53 | 135.9 | 36.41 | 2026-09-08 13:20:00 |
| MM Forgings Ltd. | 522241 | 617.9 | 622 | 608.4 | 617.9 | 622 | 4.10 | 0.66 | 4257 | 0.26 | 1403.05 | 276.05 | 2026-09-08 13:20:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696.05 | 706.65 | 694.1 | 698 | 696.9 | -1.10 | -0.16 | 1190 | 0.08 | 1123.05 | 415 | 2026-09-08 13:20:00 |
| Monte Carlo Fashions Ltd. | 538836 | 570.95 | 575.25 | 557.6 | 576.25 | 561.85 | -14.40 | -2.50 | 4378 | 0.25 | 984 | 465 | 2026-09-08 13:20:00 |
| MPS Ltd. | 532440 | 2640.65 | 2729.2 | 2627.75 | 2638.7 | 2718.95 | 80.25 | 3.04 | 829 | 0.23 | 3071.85 | 620 | 2026-09-08 13:20:00 |
| MSTC Ltd. | 542597 | 794.25 | 804 | 755.75 | 785.45 | 777.75 | -7.70 | -0.98 | 17820 | 1.39 | 1165 | 239.65 | 2026-09-08 13:20:00 |
| NACL Industries Ltd. | 524709 | 164.05 | 165.2 | 162.15 | 164.4 | 162.15 | -2.25 | -1.37 | 7406 | 0.12 | 337.65 | 48.6 | 2026-09-08 13:20:00 |
| Nephrocare Health Services Ltd. | 544647 | 713.8 | 736.9 | 710.1 | 712.55 | 716.45 | 3.90 | 0.55 | 43420 | 3.11 | 2026-09-08 13:20:00 | ||
| Nitin Spinners Ltd. | 532698 | 626.6 | 663.25 | 620 | 626.05 | 654 | 27.95 | 4.46 | 12568 | 0.82 | 663.25 | 182.25 | 2026-09-08 13:20:00 |
| NRB Bearings Ltd. | 530367 | 487.45 | 488.05 | 475.3 | 482.75 | 487.75 | 5.00 | 1.04 | 17659 | 0.86 | 504 | 125.05 | 2026-09-08 13:20:00 |
| Nucleus Software Exports Ltd. | 531209 | 717.6 | 720.6 | 714.7 | 721.95 | 719.05 | -2.90 | -0.40 | 100 | 0.01 | 1787.8 | 365 | 2026-09-08 13:20:00 |
| Optiemus Infracom Ltd. | 530135 | 564.4 | 564.4 | 555.25 | 561.15 | 558.1 | -3.05 | -0.54 | 2226 | 0.12 | 873.65 | 160.45 | 2026-09-08 13:20:00 |
| Paisalo Digital Ltd. | 532900 | 78.75 | 78.75 | 76.81 | 79.18 | 77.67 | -1.51 | -1.91 | 244300 | 1.90 | 199.25 | 29.4 | 2026-09-08 13:20:00 |
| Panama Petrochem Ltd. | 524820 | 484.15 | 488.85 | 474.7 | 480.8 | 483 | 2.20 | 0.46 | 7912 | 0.38 | 600 | 229 | 2026-09-08 13:20:00 |
| Parag Milk Foods Ltd. | 539889 | 252.25 | 256.65 | 246.35 | 250.25 | 254.7 | 4.45 | 1.78 | 57593 | 1.47 | 101006 | 68 | 2026-09-08 13:20:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1498 | 1563.85 | 1495.5 | 1489.4 | 1527.4 | 38.00 | 2.55 | 157536 | 24.06 | 1943.6 | 447.1 | 2026-09-08 13:20:00 |
| Paushak Ltd. | 532742 | 771.45 | 771.45 | 748.45 | 761.45 | 749.5 | -11.95 | -1.57 | 2330 | 0.17 | 10349 | 343 | 2026-09-08 13:20:00 |
| PC Jeweller Ltd. | 534809 | 14.16 | 14.45 | 13.17 | 13.94 | 13.54 | -0.40 | -2.87 | 51904746 | 70.28 | 186.8 | 7.45 | 2026-09-08 13:20:00 |
| Pearl Global Industries Ltd. | 532808 | 2285.55 | 2375.85 | 2283.35 | 2255.7 | 2340 | 84.30 | 3.74 | 2729 | 0.64 | 2571.65 | 334.35 | 2026-09-08 13:20:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4303 | 4355.25 | 4299.4 | 4323 | 4304 | -19.00 | -0.44 | 23 | 0.01 | 8265.95 | 1602.65 | 2026-09-08 13:18:00 |
| Pitti Engineering Ltd. | 513519 | 1214.65 | 1214.65 | 1139 | 1175.4 | 1167.3 | -8.10 | -0.69 | 9328 | 1.09 | 1511.45 | 256.8 | 2026-09-08 13:20:00 |
| Pokarna Ltd. | 532486 | 803 | 803 | 788.15 | 804.5 | 790.9 | -13.60 | -1.69 | 3314 | 0.26 | 1451.7 | 233.75 | 2026-09-08 13:20:00 |
| Prataap Snacks Ltd. | 540724 | 1140.55 | 1149.5 | 1125 | 1141.7 | 1125 | -16.70 | -1.46 | 973 | 0.11 | 1450 | 662 | 2026-09-08 13:20:00 |
| Precision Camshafts Ltd. | 539636 | 124.1 | 124.4 | 121.8 | 124.05 | 122.6 | -1.45 | -1.17 | 6009 | 0.07 | 382.15 | 88.41 | 2026-09-08 13:20:00 |
| Prime Focus Ltd. | 532748 | 314.55 | 324.8 | 313.2 | 312.5 | 316.4 | 3.90 | 1.25 | 178841 | 5.66 | 367.25 | 64.75 | 2026-09-08 13:20:00 |
| PSP Projects Ltd. | 540544 | 871.9 | 883 | 859.05 | 871.1 | 882.65 | 11.55 | 1.33 | 857 | 0.08 | 1142 | 560.2 | 2026-09-08 13:20:00 |
| Quick Heal Technologies Ltd. | 539678 | 156.25 | 157.15 | 153.3 | 153.15 | 155.05 | 1.90 | 1.24 | 10807 | 0.17 | 825.9 | 125 | 2026-09-08 13:20:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.17 | 4.17 | 4.17 | 4.09 | 4.17 | 0.08 | 1.96 | 8300 | 0.00 | 50.5 | 3.44 | 2026-09-08 13:16:00 |
| Ramco Industries Ltd. | 532369 | 321.9 | 324.75 | 318.55 | 323.55 | 322.45 | -1.10 | -0.34 | 4368 | 0.14 | 397.55 | 117.5 | 2026-09-08 13:20:00 |
| Refex Industries Ltd. | 532884 | 279.5 | 280.6 | 275.3 | 276.75 | 276.05 | -0.70 | -0.25 | 7742 | 0.21 | 923.95 | 117.3 | 2026-09-08 13:19:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 732.05 | 739.2 | 728 | 732.95 | 730.95 | -2.00 | -0.27 | 3224 | 0.24 | 1604 | 620.5 | 2026-09-08 13:20:00 |
| Repco Home Finance Ltd. | 535322 | 358 | 365 | 357.4 | 358.5 | 363.5 | 5.00 | 1.39 | 4459 | 0.16 | 594.7 | 155.6 | 2026-09-08 13:20:00 |
| Rossari Biotech Ltd. | 543213 | 456.95 | 458.25 | 453.8 | 458.05 | 454.5 | -3.55 | -0.78 | 4973 | 0.23 | 1051 | 372.9 | 2026-09-08 13:20:00 |
| RPG Life Sciences Ltd. | 532983 | 2665.85 | 2744.4 | 2650 | 2679.85 | 2717.9 | 38.05 | 1.42 | 266 | 0.07 | 3080.9 | 645.7 | 2026-09-08 13:20:00 |
| RPSG Ventures Ltd. | 542333 | 816.5 | 819.6 | 813 | 805.15 | 818.7 | 13.55 | 1.68 | 255 | 0.02 | 1357.4 | 359.45 | 2026-09-08 13:17:00 |
| Rupa & Company Ltd. | 533552 | 142.5 | 142.6 | 141.35 | 143 | 141.45 | -1.55 | -1.08 | 1125 | 0.02 | 368.35 | 109.5 | 2026-09-08 13:20:00 |
| Sandhar Technologies Ltd. | 541163 | 625.25 | 625.25 | 616 | 620.35 | 620.3 | -0.05 | -0.01 | 3152 | 0.20 | 764.1 | 186.1 | 2026-09-08 13:20:00 |
| Sangam (India) Ltd. | 514234 | 576.2 | 576.2 | 570.1 | 575.2 | 573.35 | -1.85 | -0.32 | 533 | 0.03 | 675.95 | 185 | 2026-09-08 13:19:00 |
| Sanghvi Movers Ltd. | 530073 | 436 | 445.7 | 429.1 | 440.8 | 442.6 | 1.80 | 0.41 | 22916 | 1.01 | 1483 | 205 | 2026-09-08 13:20:00 |
| Sasken Technologies Ltd. | 532663 | 1854.4 | 1914.35 | 1824.8 | 1823.2 | 1897 | 73.80 | 4.05 | 1768 | 0.34 | 2785.05 | 761 | 2026-09-08 13:20:00 |
| Satia Industries Ltd. | 539201 | 68.01 | 69.75 | 66.12 | 68.12 | 67.63 | -0.49 | -0.72 | 13640 | 0.09 | 164.35 | 50.62 | 2026-09-08 13:19:00 |
| Satin Creditcare Network Ltd. | 539404 | 215.6 | 217.35 | 214.85 | 217.25 | 215.7 | -1.55 | -0.71 | 19105 | 0.41 | 283.65 | 102.45 | 2026-09-08 13:20:00 |
| Savita Oil Technologies Ltd. | 524667 | 714.25 | 714.25 | 677.6 | 704 | 682.6 | -21.40 | -3.04 | 28730 | 1.96 | 844 | 231.95 | 2026-09-08 13:20:00 |
| Seamec Ltd. | 526807 | 1787.6 | 1795 | 1742 | 1780.5 | 1790.95 | 10.45 | 0.59 | 1441 | 0.26 | 1825.55 | 563.3 | 2026-09-08 13:20:00 |
| SEPC Ltd. | 532945 | 5.37 | 5.42 | 5.32 | 5.42 | 5.37 | -0.05 | -0.92 | 475495 | 0.26 | 33.5 | 4.63 | 2026-09-08 13:20:00 |
| SG Finserve Ltd. | 539199 | 689 | 689 | 669.5 | 677.55 | 672.75 | -4.80 | -0.71 | 15025 | 1.01 | 748 | 182.45 | 2026-09-08 13:20:00 |
| SG Mart Ltd. | 512329 | 800.65 | 827.95 | 800.65 | 810.9 | 812.15 | 1.25 | 0.15 | 5519 | 0.45 | 12554.4 | 290.85 | 2026-09-08 13:20:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.55 | 149.65 | 146.55 | 147.95 | 148.9 | 0.95 | 0.64 | 3103 | 0.05 | 335.25 | 81.9 | 2026-09-08 13:20:00 |
| Shalby Ltd. | 540797 | 151.55 | 152.5 | 149.4 | 151.5 | 150.6 | -0.90 | -0.59 | 3224 | 0.05 | 333.85 | 114.35 | 2026-09-08 13:20:00 |
| Shankara Building Products Ltd. | 540425 | 147.85 | 148.85 | 147.55 | 148.4 | 148 | -0.40 | -0.27 | 1370 | 0.02 | 1210 | 98.5 | 2026-09-08 13:20:00 |
| Shilchar Technologies Ltd. | 531201 | 4187.6 | 4215.9 | 4155.5 | 4184.7 | 4214.3 | 29.60 | 0.71 | 672 | 0.28 | 8899 | 552.1 | 2026-09-08 13:20:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1097.9 | 1130 | 1067.4 | 1095.7 | 1112.6 | 16.90 | 1.54 | 15977 | 1.78 | 1214.95 | 318 | 2026-09-08 13:20:00 |
| Shriram Properties Ltd. | 543419 | 75.42 | 75.42 | 74.21 | 75.58 | 74.81 | -0.77 | -1.02 | 12354 | 0.09 | 147.5 | 53.25 | 2026-09-08 13:20:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.08 | 25.16 | 24.79 | 25.27 | 25.16 | -0.11 | -0.44 | 44276 | 0.11 | 45.15 | 12.9 | 2026-09-08 13:20:00 |
| SIRCA Paints India Ltd. | 543686 | 437.5 | 441.85 | 434 | 437.3 | 435.95 | -1.35 | -0.31 | 2525 | 0.11 | 539 | 234 | 2026-09-08 13:20:00 |
| SJS Enterprises Ltd. | 543387 | 2338.65 | 2338.65 | 2260 | 2331.95 | 2287.6 | -44.35 | -1.90 | 7342 | 1.68 | 2586.5 | 379 | 2026-09-08 13:20:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 707.5 | 718.95 | 684.45 | 696.05 | 710.25 | 14.20 | 2.04 | 24851 | 1.77 | 885.95 | 287 | 2026-09-08 13:20:00 |
| Somany Ceramics Ltd. | 531548 | 559.9 | 561.2 | 555.3 | 559.9 | 559.15 | -0.75 | -0.13 | 1560 | 0.09 | 872 | 332 | 2026-09-08 13:20:00 |
| Stanley Lifestyles Ltd. | 544202 | 138 | 138 | 135.65 | 136.85 | 136.85 | 0.00 | 0.00 | 2073 | 0.03 | 2026-09-08 13:19:00 | ||
| Sterling Tools Ltd. | 530759 | 222.9 | 222.9 | 216.2 | 218.95 | 220.5 | 1.55 | 0.71 | 633 | 0.01 | 744.3 | 156.6 | 2026-09-08 13:03:00 |
| Sterlite Technologies Ltd. | 532374 | 827 | 827 | 802 | 787.65 | 827 | 39.35 | 5.00 | 956188 | 79.08 | 827 | 58.51 | 2026-09-08 13:20:00 |
| Stove Kraft Ltd. | 543260 | 855.9 | 861.05 | 829.95 | 848.4 | 839.75 | -8.65 | -1.02 | 886 | 0.07 | 976.75 | 354 | 2026-09-08 13:20:00 |
| Stylam Industries Ltd. | 526951 | 3357.2 | 3397.4 | 3340 | 3372.2 | 3363.7 | -8.50 | -0.25 | 270 | 0.09 | 4160.25 | 941.7 | 2026-09-08 13:20:00 |
| Subex Ltd. | 532348 | 16.7 | 19.51 | 16.7 | 16.73 | 18.71 | 1.98 | 11.84 | 987741 | 1.85 | 45.8 | 6.63 | 2026-09-08 13:20:00 |
| Subros Ltd. | 517168 | 700.45 | 707.15 | 698 | 705.75 | 700.05 | -5.70 | -0.81 | 2828 | 0.20 | 1212.4 | 272 | 2026-09-08 13:20:00 |
| Sula Vineyards Ltd. | 543711 | 146.75 | 147.45 | 146.1 | 146.95 | 146.55 | -0.40 | -0.27 | 8000 | 0.12 | 699.75 | 138.55 | 2026-09-08 13:20:00 |
| Supriya Lifescience Ltd. | 543434 | 918.5 | 924.45 | 899.4 | 910.35 | 918.75 | 8.40 | 0.92 | 17207 | 1.58 | 1040.75 | 170.05 | 2026-09-08 13:20:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 151.1 | 157.1 | 151.1 | 152.35 | 153.15 | 0.80 | 0.53 | 18939 | 0.29 | 219.55 | 83.45 | 2026-09-08 13:20:00 |
| Suven Life Sciences Ltd. | 530239 | 375.3 | 380.45 | 371.3 | 376.9 | 372 | -4.90 | -1.30 | 16318 | 0.61 | 402.9 | 45.01 | 2026-09-08 13:20:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 161 | 164 | 160.7 | 159.55 | 161.9 | 2.35 | 1.47 | 18402 | 0.30 | 330.95 | 115.05 | 2026-09-08 13:20:00 |
| TARC Ltd. | 543249 | 137.9 | 137.9 | 131.65 | 134.7 | 131.7 | -3.00 | -2.23 | 37146 | 0.49 | 275.5 | 33.4 | 2026-09-08 13:20:00 |
| Tarsons Products Ltd. | 543399 | 327.6 | 330.35 | 320.5 | 328.7 | 322 | -6.70 | -2.04 | 4657 | 0.15 | 914.35 | 164.15 | 2026-09-08 13:20:00 |
| Tata Capital Ltd. | 544574 | 370.95 | 370.95 | 365.1 | 369 | 368 | -1.00 | -0.27 | 14733 | 0.54 | 2026-09-08 13:20:00 | ||
| TCI Express Ltd. | 540212 | 548.55 | 555.2 | 546.95 | 547.7 | 555 | 7.30 | 1.33 | 473 | 0.03 | 2009.95 | 451 | 2026-09-08 13:20:00 |
| TeamLease Services Ltd. | 539658 | 1285 | 1285 | 1245 | 1276.15 | 1256.3 | -19.85 | -1.56 | 174 | 0.02 | 3692.45 | 1063.4 | 2026-09-08 13:20:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5492 | 5505.95 | 5398.15 | 5475.7 | 5410.05 | -65.65 | -1.20 | 4630 | 2.50 | 7429 | 472.075 | 2026-09-08 13:20:00 |
| TV Today Network Ltd. | 532515 | 108.7 | 112.7 | 108.55 | 110.75 | 112.25 | 1.50 | 1.35 | 1342 | 0.02 | 324 | 94.1 | 2026-09-08 13:20:00 |
| Uniparts India Ltd. | 543689 | 903.15 | 907.15 | 890.85 | 903.15 | 903.95 | 0.80 | 0.09 | 4281 | 0.39 | 913.45 | 260 | 2026-09-08 13:20:00 |
| United Foodbrands Ltd. | 543283 | 680.6 | 720.95 | 674.05 | 690.6 | 719.7 | 29.10 | 4.21 | 1680 | 0.12 | 1219 | 170.7 | 2026-09-08 13:20:00 |
| Uttam Sugar Mills Ltd. | 532729 | 282.75 | 289.05 | 281.05 | 284.65 | 285 | 0.35 | 0.12 | 5294 | 0.15 | 535.2 | 170.05 | 2026-09-08 13:20:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4135 | 4155 | 4104.1 | 4130.45 | 4111.7 | -18.75 | -0.45 | 181 | 0.07 | 6350.35 | 2046.55 | 2026-09-08 13:20:00 |
| Vadilal Industries Ltd. | 519156 | 7453.1 | 7550 | 7383.5 | 7499.8 | 7550 | 50.20 | 0.67 | 616 | 0.47 | 8416.45 | 1800 | 2026-09-08 13:20:00 |
| Valiant Organics Ltd. | 540145 | 332 | 340.8 | 325 | 324.6 | 340.8 | 16.20 | 4.99 | 2254 | 0.08 | 869 | 195.2 | 2026-09-08 13:05:00 |
| Vardhman Special Steels Ltd. | 534392 | 360.05 | 360.05 | 352 | 356.35 | 357.6 | 1.25 | 0.35 | 1567 | 0.06 | 375 | 115.475 | 2026-09-08 13:20:00 |
| Venky'S (India) Ltd. | 523261 | 1645 | 1742.65 | 1645 | 1645.4 | 1713 | 67.60 | 4.11 | 5946 | 1.02 | 2555 | 1166.05 | 2026-09-08 13:20:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1829.9 | 1960.45 | 1789.5 | 1803.8 | 1957.85 | 154.05 | 8.54 | 26182 | 5.13 | 2489.95 | 381.5 | 2026-09-08 13:20:00 |
| Veranda Learning Solutions Ltd. | 543514 | 244 | 244 | 235.2 | 241 | 236.35 | -4.65 | -1.93 | 10247 | 0.24 | 379.9 | 129.25 | 2026-09-08 13:20:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 350.6 | 354.35 | 338.5 | 349.45 | 352.6 | 3.15 | 0.90 | 454 | 0.02 | 571.95 | 258.75 | 2026-09-08 13:20:00 |
| Vindhya Telelinks Ltd. | 517015 | 2785.05 | 2804.25 | 2695 | 2763.35 | 2792.05 | 28.70 | 1.04 | 2175 | 0.61 | 3232.95 | 960 | 2026-09-08 13:20:00 |
| Vishnu Chemicals Ltd. | 516072 | 735.25 | 741.45 | 712.05 | 726.7 | 732.25 | 5.55 | 0.76 | 7862 | 0.58 | 743.35 | 245.05 | 2026-09-08 13:20:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.49 | 37.79 | 34.66 | 34.24 | 36.12 | 1.88 | 5.49 | 115708 | 0.42 | 2026-09-08 13:20:00 | ||
| Viyash Scientific Ltd. | 512529 | 262.95 | 264.95 | 261 | 263.7 | 261.95 | -1.75 | -0.66 | 51710 | 1.35 | 297.9 | 61.8 | 2026-09-08 13:20:00 |
| Yasho Industries Ltd. | 541167 | 4012.4 | 4127.9 | 3960 | 3992.4 | 4091.1 | 98.70 | 2.47 | 3224 | 1.32 | 4959.85 | 1151 | 2026-09-08 13:20:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 985.65 | 995.55 | 977.05 | 997.3 | 982.25 | -15.05 | -1.51 | 8431 | 0.83 | 1016.9 | 304 | 2026-09-08 13:20:00 |
| Yatra Online Ltd | 543992 | 115 | 115.3 | 112.8 | 115.1 | 114.85 | -0.25 | -0.22 | 260876 | 3.00 | 2026-09-08 13:20:00 |