Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 119 |
Declines - 89 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 348.4 | 350 | 1.60 | 0.46 |
| 63 Moons Technologies Ltd. | 902.8 | 907 | 4.20 | 0.47 |
| ADF Foods Ltd. | 280.9 | 282.2 | 1.30 | 0.46 |
| Aditya Vision Ltd. | 580.1 | 581.75 | 1.65 | 0.28 |
| Ador Welding Ltd. | 1530.65 | 1555 | 24.35 | 1.59 |
| Alicon Castalloy Ltd. | 866 | 871.4 | 5.40 | 0.62 |
| Allcargo Logistics Ltd. | 10.6 | 10.88 | 0.28 | 2.64 |
| Andrew Yule & Company Ltd. | 23.97 | 24.32 | 0.35 | 1.46 |
| Apcotex Industries Ltd. | 601.25 | 602.05 | 0.80 | 0.13 |
| Apollo Micro Systems Ltd. | 407 | 414.2 | 7.20 | 1.77 |
| Aptech Ltd. | 86.89 | 87.22 | 0.33 | 0.38 |
| Ashapura Minechem Ltd. | 482.55 | 483.35 | 0.80 | 0.17 |
| ASM Technologies Ltd. | 6832.7 | 6889.35 | 56.65 | 0.83 |
| AVT Natural Products Ltd. | 96.95 | 97.97 | 1.02 | 1.05 |
| Awfis Space Solutions Ltd. | 250.05 | 251.55 | 1.50 | 0.60 |
| Axiscades Technologies Ltd. | 2089.45 | 2101.95 | 12.50 | 0.60 |
| Bajel Projects Ltd. | 156.7 | 157.8 | 1.10 | 0.70 |
| Balmer Lawrie & Company Ltd. | 157.75 | 158.75 | 1.00 | 0.63 |
| BF Utilities Ltd. | 466.85 | 469.8 | 2.95 | 0.63 |
| Butterfly Gandhimathi Appliances Ltd. | 558.3 | 569.2 | 10.90 | 1.95 |
| Cantabil Retail India Ltd. | 240 | 247.7 | 7.70 | 3.21 |
| Care Ratings Ltd. | 1530.65 | 1600.75 | 70.10 | 4.58 |
| Carysil Ltd. | 1021.2 | 1027.7 | 6.50 | 0.64 |
| Confidence Petroleum India Ltd. | 83.22 | 85.43 | 2.21 | 2.66 |
| DCX Systems Ltd. | 154.05 | 154.6 | 0.55 | 0.36 |
| Dish TV India Ltd. | 2.04 | 2.06 | 0.02 | 0.98 |
| Dishman Carbogen Amcis Ltd. | 150.85 | 152.05 | 1.20 | 0.80 |
| Dreamfolks Services Ltd. | 60.45 | 60.89 | 0.44 | 0.73 |
| Dwarikesh Sugar Industries Ltd. | 47.59 | 47.61 | 0.02 | 0.04 |
| EIH Associated Hotels Ltd. | 292.8 | 295.25 | 2.45 | 0.84 |
| Exicom Tele-Systems Ltd. | 147.4 | 148.7 | 1.30 | 0.88 |
| Fiem Industries Ltd. | 1732.75 | 1762.5 | 29.75 | 1.72 |
| Filatex India Ltd. | 106 | 111.6 | 5.60 | 5.28 |
| Gandhar Oil Refinery (India) Ltd. | 302.05 | 308.25 | 6.20 | 2.05 |
| Ganesha Ecosphere Ltd. | 1004.85 | 1010.5 | 5.65 | 0.56 |
| Globus Spirits Ltd. | 798.7 | 813.25 | 14.55 | 1.82 |
| GNG Electronics Ltd. | 696.35 | 726.9 | 30.55 | 4.39 |
| Goldiam International Ltd. | 311.5 | 312.2 | 0.70 | 0.22 |
| Goodluck India Ltd. | 565.05 | 596.65 | 31.60 | 5.59 |
| Greenply Industries Ltd. | 312.95 | 318.25 | 5.30 | 1.69 |
| Gujarat Industries Power Company Ltd. | 166.85 | 172 | 5.15 | 3.09 |
| Gulf Oil Lubricants India Ltd. | 1053.5 | 1061.3 | 7.80 | 0.74 |
| Gulshan Polyols Ltd. | 162.25 | 166.05 | 3.80 | 2.34 |
| Hariom Pipe Industries Ltd. | 336.55 | 337.05 | 0.50 | 0.15 |
| Heritage Foods Ltd. | 394.15 | 403.9 | 9.75 | 2.47 |
| Hester Biosciences Ltd. | 2118.15 | 2147.1 | 28.95 | 1.37 |
| Hindware Home Innovation Ltd. | 171.45 | 176.5 | 5.05 | 2.95 |
| Honda India Power Products Ltd. | 1858.8 | 1875.9 | 17.10 | 0.92 |
| IFGL Refractories Ltd. | 181.8 | 183.55 | 1.75 | 0.96 |
| IKIO Technologies Ltd. | 184.25 | 185.6 | 1.35 | 0.73 |
| Inox Green Energy Services Ltd. | 123.25 | 124 | 0.75 | 0.61 |
| Insecticides (India) Ltd. | 579.2 | 581.9 | 2.70 | 0.47 |
| IOL Chemicals And Pharmaceuticals Ltd. | 195.3 | 199.5 | 4.20 | 2.15 |
| Jyoti Resins & Adhesives Ltd. | 840.8 | 852.4 | 11.60 | 1.38 |
| Kabra Extrusiontechnik Ltd. | 808.05 | 840.8 | 32.75 | 4.05 |
| Kewal Kiran Clothing Ltd. | 451.35 | 453.5 | 2.15 | 0.48 |
| Kingfa Science & Technology (India) Ltd. | 6473.55 | 6703.05 | 229.50 | 3.55 |
| Kitex Garments Ltd. | 114.5 | 115.65 | 1.15 | 1.00 |
| Kovai Medical Center & Hospital Ltd. | 5927.6 | 5972.7 | 45.10 | 0.76 |
| Krishna GVK Luxury Hotels Ltd. | 317.7 | 319.9 | 2.20 | 0.69 |
| Kuantum Papers Ltd. | 74.93 | 77.33 | 2.40 | 3.20 |
| Lumax Auto Technologies Ltd. | 1817.5 | 1905 | 87.50 | 4.81 |
| Lumax Industries Ltd. | 5268.95 | 5339.15 | 70.20 | 1.33 |
| Mahindra Logistics Ltd. | 407.45 | 423 | 15.55 | 3.82 |
| Matrimony.Com Ltd. | 542.25 | 543 | 0.75 | 0.14 |
| Mayur Uniquoters Ltd. | 785.7 | 801.4 | 15.70 | 2.00 |
| MPS Ltd. | 2507.8 | 2520 | 12.20 | 0.49 |
| Nitin Spinners Ltd. | 609.7 | 630 | 20.30 | 3.33 |
| Nucleus Software Exports Ltd. | 656.6 | 671.25 | 14.65 | 2.23 |
| Paisalo Digital Ltd. | 82.03 | 82.3 | 0.27 | 0.33 |
| Panama Petrochem Ltd. | 498.55 | 510.45 | 11.90 | 2.39 |
| Parag Milk Foods Ltd. | 301.25 | 305.65 | 4.40 | 1.46 |
| Paushak Ltd. | 730.75 | 762.95 | 32.20 | 4.41 |
| PC Jeweller Ltd. | 14.1 | 14.21 | 0.11 | 0.78 |
| Pearl Global Industries Ltd. | 1283.75 | 1290 | 6.25 | 0.49 |
| Pilani Investment And Industries Corporation Ltd. | 3952 | 4000 | 48.00 | 1.21 |
| Pitti Engineering Ltd. | 1025.7 | 1029.2 | 3.50 | 0.34 |
| Pokarna Ltd. | 672.1 | 695.1 | 23.00 | 3.42 |
| Precision Wires India Ltd. | 476.05 | 479.9 | 3.85 | 0.81 |
| Prime Focus Ltd. | 278.95 | 282.85 | 3.90 | 1.40 |
| PSP Projects Ltd. | 763.45 | 780 | 16.55 | 2.17 |
| Quick Heal Technologies Ltd. | 136.05 | 153.3 | 17.25 | 12.68 |
| Refex Industries Ltd. | 252.3 | 254.85 | 2.55 | 1.01 |
| Reliance Industrial Infrastructure Ltd. | 694.1 | 698 | 3.90 | 0.56 |
| Repco Home Finance Ltd. | 330 | 330.25 | 0.25 | 0.08 |
| Rossari Biotech Ltd. | 428.2 | 431.1 | 2.90 | 0.68 |
| RPG Life Sciences Ltd. | 2809.9 | 2820.75 | 10.85 | 0.39 |
| RPSG Ventures Ltd. | 868.75 | 880.9 | 12.15 | 1.40 |
| Sandhar Technologies Ltd. | 531.4 | 540.7 | 9.30 | 1.75 |
| Sangam (India) Ltd. | 595.9 | 604.8 | 8.90 | 1.49 |
| Sasken Technologies Ltd. | 1601.1 | 1680 | 78.90 | 4.93 |
| Satia Industries Ltd. | 67.95 | 68.99 | 1.04 | 1.53 |
| Savita Oil Technologies Ltd. | 760.45 | 767.25 | 6.80 | 0.89 |
| Seamec Ltd. | 1635.95 | 1695.3 | 59.35 | 3.63 |
| SG Finserve Ltd. | 679.45 | 682.7 | 3.25 | 0.48 |
| Shankara Building Products Ltd. | 122.2 | 122.8 | 0.60 | 0.49 |
| Shilchar Technologies Ltd. | 3902.95 | 3911.45 | 8.50 | 0.22 |
| Shivalik Bimetal Controls Ltd. | 1111 | 1123 | 12.00 | 1.08 |
| Shriram Properties Ltd. | 67.81 | 68.1 | 0.29 | 0.43 |
| SIRCA Paints India Ltd. | 411.15 | 432.85 | 21.70 | 5.28 |
| Sterling Tools Ltd. | 217.65 | 223.2 | 5.55 | 2.55 |
| Stove Kraft Ltd. | 813.7 | 827.65 | 13.95 | 1.71 |
| Stylam Industries Ltd. | 3272.1 | 3332.85 | 60.75 | 1.86 |
| Subros Ltd. | 677.9 | 679 | 1.10 | 0.16 |
| Sula Vineyards Ltd. | 132.55 | 135.95 | 3.40 | 2.57 |
| TARC Ltd. | 122.45 | 124.1 | 1.65 | 1.35 |
| Tarsons Products Ltd. | 337.8 | 343.2 | 5.40 | 1.60 |
| TCI Express Ltd. | 471.3 | 479 | 7.70 | 1.63 |
| United Foodbrands Ltd. | 677 | 679 | 2.00 | 0.30 |
| Uttam Sugar Mills Ltd. | 373.3 | 378 | 4.70 | 1.26 |
| V.S.T. Tillers Tractors Ltd. | 4240 | 4244.7 | 4.70 | 0.11 |
| Valiant Organics Ltd. | 452.9 | 460.05 | 7.15 | 1.58 |
| Vardhman Special Steels Ltd. | 364.5 | 366.75 | 2.25 | 0.62 |
| Venky'S (India) Ltd. | 1602.95 | 1690.9 | 87.95 | 5.49 |
| Veranda Learning Solutions Ltd. | 37.15 | 39 | 1.85 | 4.98 |
| Vidhi Specialty Food Ingredients Ltd. | 330 | 334.6 | 4.60 | 1.39 |
| Vindhya Telelinks Ltd. | 2822.65 | 2959.9 | 137.25 | 4.86 |
| Vishnu Prakash R Punglia Ltd. | 26.99 | 27.38 | 0.39 | 1.44 |
| Yasho Industries Ltd. | 3842.35 | 3916.1 | 73.75 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 410.4 | 403.3 | -7.10 | -1.73 |
| Accelya Solutions India Ltd. | 1055.9 | 1040.1 | -15.80 | -1.50 |
| Apeejay Surrendra Park Hotels Ltd. | 104 | 102.6 | -1.40 | -1.35 |
| Apollo Pipes Ltd. | 542.25 | 541.65 | -0.60 | -0.11 |
| Arman Financial Services Ltd. | 1678.65 | 1656.1 | -22.55 | -1.34 |
| Ashiana Housing Ltd. | 370 | 367.9 | -2.10 | -0.57 |
| Ashoka Buildcon Ltd. | 106.5 | 105.6 | -0.90 | -0.85 |
| Astec Lifesciences Ltd. | 726.85 | 720 | -6.85 | -0.94 |
| Balu Forge Industries Ltd. | 486.75 | 482.45 | -4.30 | -0.88 |
| Best Agrolife Ltd. | 17.12 | 16.96 | -0.16 | -0.93 |
| BF Investment Ltd. | 429.6 | 428.5 | -1.10 | -0.26 |
| Camlin Fine Sciences Ltd. | 90.9 | 89.96 | -0.94 | -1.03 |
| Capacit'e Infraprojects Ltd. | 173.35 | 172.65 | -0.70 | -0.40 |
| CarTrade Tech Ltd. | 3146.9 | 3091.6 | -55.30 | -1.76 |
| Crizac Ltd. | 157.8 | 156.5 | -1.30 | -0.82 |
| Den Networks Ltd. | 27.35 | 26.35 | -1.00 | -3.66 |
| Divgi Torqtransfer Systems Ltd. | 986.45 | 961.9 | -24.55 | -2.49 |
| Dollar Industries Ltd. | 279.1 | 274.85 | -4.25 | -1.52 |
| EMS Ltd. | 325.7 | 321 | -4.70 | -1.44 |
| EPACK Durable Ltd. | 177.55 | 176.9 | -0.65 | -0.37 |
| Eveready Industries India Ltd. | 320 | 319 | -1.00 | -0.31 |
| Everest Kanto Cylinder Ltd. | 103.7 | 103 | -0.70 | -0.68 |
| Expleo Solutions Ltd. | 881.35 | 875.75 | -5.60 | -0.64 |
| Fairchem Organics Ltd. | 808.3 | 795 | -13.30 | -1.65 |
| Fino Payments Bank Ltd. | 135.9 | 134.2 | -1.70 | -1.25 |
| Fusion Finance Ltd. | 165.4 | 163.65 | -1.75 | -1.06 |
| Gensol Engineering Ltd. | 9.74 | 9.26 | -0.48 | -4.93 |
| Geojit Financial Services Ltd. | 76.11 | 75.6 | -0.51 | -0.67 |
| GNA Axles Ltd. | 536.85 | 532.85 | -4.00 | -0.75 |
| Gokul Agro Resources Ltd. | 208.1 | 207.25 | -0.85 | -0.41 |
| Gopal Snacks Ltd. | 252.3 | 250.65 | -1.65 | -0.65 |
| GTPL Hathway Ltd. | 58.65 | 57 | -1.65 | -2.81 |
| Heranba Industries Ltd. | 165.5 | 165.45 | -0.05 | -0.03 |
| Himatsingka Seide Ltd. | 59.98 | 59.73 | -0.25 | -0.42 |
| HLE Glascoat Ltd. | 411.2 | 410.4 | -0.80 | -0.19 |
| Ideaforge Technology Ltd. | 755.4 | 750 | -5.40 | -0.71 |
| Igarashi Motors India Ltd. | 405.95 | 403.7 | -2.25 | -0.55 |
| Imagicaaworld Entertainment Ltd. | 47.34 | 47.02 | -0.32 | -0.68 |
| Indian Metals & Ferro Alloys Ltd. | 1196.25 | 1185.5 | -10.75 | -0.90 |
| Innova Captab Ltd. | 1065.05 | 1045.4 | -19.65 | -1.84 |
| Jagran Prakashan Ltd. | 62.09 | 62.03 | -0.06 | -0.10 |
| Jindal Worldwide Ltd. | 42.32 | 41.79 | -0.53 | -1.25 |
| KDDL Ltd. | 3823.25 | 3777.1 | -46.15 | -1.21 |
| Kiri Industries Ltd. | 525.2 | 517.95 | -7.25 | -1.38 |
| Krsnaa Diagnostics Ltd. | 532.8 | 525.6 | -7.20 | -1.35 |
| Landmark Cars Ltd. | 454.3 | 451.9 | -2.40 | -0.53 |
| Manorama Industries Ltd. | 2002.35 | 1992.9 | -9.45 | -0.47 |
| Medi Assist Healthcare Services Ltd. | 303.3 | 300.95 | -2.35 | -0.77 |
| Meghmani Organics Ltd. | 58.45 | 58.25 | -0.20 | -0.34 |
| MM Forgings Ltd. | 557.15 | 537.6 | -19.55 | -3.51 |
| Mold-Tek Packaging Ltd. | 330.1 | 324.75 | -5.35 | -1.62 |
| Monte Carlo Fashions Ltd. | 525.4 | 523.7 | -1.70 | -0.32 |
| MSTC Ltd. | 679.6 | 669.6 | -10.00 | -1.47 |
| NACL Industries Ltd. | 128.4 | 128.35 | -0.05 | -0.04 |
| Nephrocare Health Services Ltd. | 620.15 | 615.1 | -5.05 | -0.81 |
| NRB Bearings Ltd. | 514.6 | 511.35 | -3.25 | -0.63 |
| Optiemus Infracom Ltd. | 791.5 | 787.7 | -3.80 | -0.48 |
| Paras Defence And Space Technologies Ltd. | 1287.05 | 1275.05 | -12.00 | -0.93 |
| Prataap Snacks Ltd. | 1043.9 | 1035 | -8.90 | -0.85 |
| Precision Camshafts Ltd. | 113.55 | 113.05 | -0.50 | -0.44 |
| Ramco Industries Ltd. | 298.35 | 296.15 | -2.20 | -0.74 |
| Rupa & Company Ltd. | 132.2 | 130.55 | -1.65 | -1.25 |
| Sanghvi Movers Ltd. | 382.35 | 372.7 | -9.65 | -2.52 |
| Satin Creditcare Network Ltd. | 233.15 | 228.4 | -4.75 | -2.04 |
| SEPC Ltd. | 5.54 | 5.5 | -0.04 | -0.72 |
| SH Kelkar And Company Ltd. | 137.45 | 137.3 | -0.15 | -0.11 |
| Shalby Ltd. | 132.85 | 132.65 | -0.20 | -0.15 |
| Sindhu Trade Links Ltd. | 20.96 | 20.8 | -0.16 | -0.76 |
| SJS Enterprises Ltd. | 2078.05 | 2019.2 | -58.85 | -2.83 |
| Solara Active Pharma Sciences Ltd. | 656.7 | 641.9 | -14.80 | -2.25 |
| Somany Ceramics Ltd. | 600.4 | 596.05 | -4.35 | -0.72 |
| Stanley Lifestyles Ltd. | 127.7 | 127.35 | -0.35 | -0.27 |
| Sterlite Technologies Ltd. | 963.4 | 935 | -28.40 | -2.95 |
| Subex Ltd. | 19.21 | 19.16 | -0.05 | -0.26 |
| Supriya Lifescience Ltd. | 882.9 | 869.4 | -13.50 | -1.53 |
| Suryoday Small Finance Bank Ltd. | 146.95 | 146.55 | -0.40 | -0.27 |
| Suven Life Sciences Ltd. | 283.9 | 279.5 | -4.40 | -1.55 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.4 | 138.85 | -1.55 | -1.10 |
| Tata Capital Ltd. | 327.45 | 319.95 | -7.50 | -2.29 |
| TeamLease Services Ltd. | 1073.75 | 1065.4 | -8.35 | -0.78 |
| Thangamayil Jewellery Ltd. | 4884.2 | 4851.1 | -33.10 | -0.68 |
| TV Today Network Ltd. | 103.5 | 100.5 | -3.00 | -2.90 |
| Uniparts India Ltd. | 769.9 | 749.1 | -20.80 | -2.70 |
| Vadilal Industries Ltd. | 7222.75 | 7128.05 | -94.70 | -1.31 |
| Venus Pipes & Tubes Ltd. | 2004 | 1969.2 | -34.80 | -1.74 |
| Vishnu Chemicals Ltd. | 644.3 | 632.75 | -11.55 | -1.79 |
| Viyash Scientific Ltd. | 235 | 232.5 | -2.50 | -1.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 986.85 | 977.85 | -9.00 | -0.91 |
| Yatra Online Ltd | 97 | 96.65 | -0.35 | -0.36 |
Market Stats
Advances
119
Declines
89
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 354.4 | 354.45 | 350 | 348.4 | 350 | 1.60 | 0.46 | 440 | 0.02 | 759.1 | 245 | 2026-10-14 13:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 895 | 927 | 888.3 | 902.8 | 907 | 4.20 | 0.47 | 37054 | 3.36 | 1130 | 142.05 | 2026-10-14 13:28:00 |
| Aarti Drugs Ltd. | 524348 | 408.25 | 409.2 | 402.2 | 410.4 | 403.3 | -7.10 | -1.73 | 3160 | 0.13 | 645 | 310.8 | 2026-10-14 13:28:00 |
| Accelya Solutions India Ltd. | 532268 | 1048 | 1049.25 | 1039.4 | 1055.9 | 1040.1 | -15.80 | -1.50 | 142 | 0.01 | 2128.25 | 1005.7 | 2026-10-14 13:28:00 |
| ADF Foods Ltd. | 519183 | 280 | 285.8 | 279.9 | 280.9 | 282.2 | 1.30 | 0.46 | 1893 | 0.05 | 1189.2 | 153.65 | 2026-10-14 13:28:00 |
| Aditya Vision Ltd. | 540205 | 576.05 | 581.75 | 576 | 580.1 | 581.75 | 1.65 | 0.28 | 2648 | 0.15 | 5049.95 | 328.25 | 2026-10-14 13:27:00 |
| Ador Welding Ltd. | 517041 | 1520.3 | 1567.25 | 1520.3 | 1530.65 | 1555 | 24.35 | 1.59 | 1674 | 0.26 | 1770 | 751.2 | 2026-10-14 13:27:00 |
| Alicon Castalloy Ltd. | 531147 | 888.65 | 900 | 870 | 866 | 871.4 | 5.40 | 0.62 | 3165 | 0.28 | 1543.15 | 541 | 2026-10-14 13:28:00 |
| Allcargo Logistics Ltd. | 532749 | 10.6 | 10.97 | 10.57 | 10.6 | 10.88 | 0.28 | 2.64 | 218160 | 0.24 | 494.85 | 7.1 | 2026-10-14 13:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.97 | 24.88 | 23.97 | 23.97 | 24.32 | 0.35 | 1.46 | 11202 | 0.03 | 68.88 | 15.5 | 2026-10-14 13:28:00 |
| Apcotex Industries Ltd. | 523694 | 605.75 | 610.5 | 600 | 601.25 | 602.05 | 0.80 | 0.13 | 1255 | 0.08 | 712.45 | 286.65 | 2026-10-14 13:28:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 104.5 | 104.75 | 102.35 | 104 | 102.6 | -1.40 | -1.35 | 4354 | 0.04 | 2026-10-14 13:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 407 | 419.55 | 405.05 | 407 | 414.2 | 7.20 | 1.77 | 343029 | 14.21 | 466.7 | 11.305 | 2026-10-14 13:27:00 |
| Apollo Pipes Ltd. | 531761 | 545 | 552.25 | 537.35 | 542.25 | 541.65 | -0.60 | -0.11 | 2904 | 0.16 | 798.85 | 252.8 | 2026-10-14 13:28:00 |
| Aptech Ltd. | 532475 | 89 | 89 | 87.2 | 86.89 | 87.22 | 0.33 | 0.38 | 2479 | 0.02 | 422.75 | 69.5 | 2026-10-14 13:28:00 |
| Arman Financial Services Ltd. | 531179 | 1678.15 | 1686.6 | 1649.85 | 1678.65 | 1656.1 | -22.55 | -1.34 | 303 | 0.05 | 2676.1 | 1111 | 2026-10-14 13:28:00 |
| Ashapura Minechem Ltd. | 527001 | 482.4 | 492.3 | 480 | 482.55 | 483.35 | 0.80 | 0.17 | 11268 | 0.54 | 924.7 | 72.7 | 2026-10-14 13:27:00 |
| Ashiana Housing Ltd. | 523716 | 371.65 | 371.65 | 367.9 | 370 | 367.9 | -2.10 | -0.57 | 345 | 0.01 | 468 | 130 | 2026-10-14 13:28:00 |
| Ashoka Buildcon Ltd. | 533271 | 105.8 | 106.65 | 105.4 | 106.5 | 105.6 | -0.90 | -0.85 | 28514 | 0.30 | 319 | 70.1 | 2026-10-14 13:27:00 |
| ASM Technologies Ltd. | 526433 | 6801.45 | 6987.65 | 6771 | 6832.7 | 6889.35 | 56.65 | 0.83 | 6435 | 4.43 | 7230 | 355.05 | 2026-10-14 13:27:00 |
| Astec Lifesciences Ltd. | 533138 | 729.9 | 737.7 | 720 | 726.85 | 720 | -6.85 | -0.94 | 388 | 0.03 | 2285.65 | 512.35 | 2026-10-14 13:28:00 |
| AVT Natural Products Ltd. | 519105 | 98.1 | 99.6 | 95.19 | 96.95 | 97.97 | 1.02 | 1.05 | 45124 | 0.44 | 124.25 | 51 | 2026-10-14 13:28:00 |
| Awfis Space Solutions Ltd. | 544181 | 254.05 | 254.05 | 247.65 | 250.05 | 251.55 | 1.50 | 0.60 | 6018 | 0.15 | 2026-10-14 13:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2084.8 | 2179 | 2078.05 | 2089.45 | 2101.95 | 12.50 | 0.60 | 7656 | 1.61 | 2360 | 123.1 | 2026-10-14 13:28:00 |
| Bajel Projects Ltd. | 544042 | 155.05 | 159.7 | 155.05 | 156.7 | 157.8 | 1.10 | 0.70 | 3648 | 0.06 | 2026-10-14 13:27:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 158.9 | 160.05 | 156.4 | 157.75 | 158.75 | 1.00 | 0.63 | 4620 | 0.07 | 320.25 | 107.7 | 2026-10-14 13:28:00 |
| Balu Forge Industries Ltd. | 531112 | 483.3 | 489.8 | 481.5 | 486.75 | 482.45 | -4.30 | -0.88 | 17410 | 0.84 | 890 | 52 | 2026-10-14 13:28:00 |
| Best Agrolife Ltd. | 539660 | 16.79 | 17.24 | 16.79 | 17.12 | 16.96 | -0.16 | -0.93 | 22277 | 0.04 | 1774.45 | 12.33 | 2026-10-14 13:27:00 |
| BF Investment Ltd. | 533303 | 429.6 | 438.4 | 427.5 | 429.6 | 428.5 | -1.10 | -0.26 | 637 | 0.03 | 828.15 | 260 | 2026-10-14 13:27:00 |
| BF Utilities Ltd. | 532430 | 465.85 | 476.85 | 465.85 | 466.85 | 469.8 | 2.95 | 0.63 | 757 | 0.04 | 1125.05 | 283 | 2026-10-14 13:28:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 562.25 | 578.4 | 560.1 | 558.3 | 569.2 | 10.90 | 1.95 | 799 | 0.05 | 1862.55 | 526 | 2026-10-14 13:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 90.9 | 92.76 | 89.59 | 90.9 | 89.96 | -0.94 | -1.03 | 45783 | 0.41 | 334.7 | 80 | 2026-10-14 13:28:00 |
| Cantabil Retail India Ltd. | 533267 | 239.6 | 251.4 | 239.6 | 240 | 247.7 | 7.70 | 3.21 | 16847 | 0.42 | 1595 | 181.85 | 2026-10-14 13:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 173.65 | 176.6 | 172.35 | 173.35 | 172.65 | -0.70 | -0.40 | 4498 | 0.08 | 465 | 108.9 | 2026-10-14 13:27:00 |
| Care Ratings Ltd. | 534804 | 1543.25 | 1619.45 | 1535.95 | 1530.65 | 1600.75 | 70.10 | 4.58 | 2398 | 0.38 | 1964.8 | 465.65 | 2026-10-14 13:27:00 |
| CarTrade Tech Ltd. | 543333 | 3146.8 | 3187.35 | 3074.95 | 3146.9 | 3091.6 | -55.30 | -1.76 | 5808 | 1.80 | 3291.35 | 341.05 | 2026-10-14 13:27:00 |
| Carysil Ltd. | 524091 | 1015.8 | 1038.1 | 1012.8 | 1021.2 | 1027.7 | 6.50 | 0.64 | 2194 | 0.23 | 1280 | 431.35 | 2026-10-14 13:28:00 |
| Confidence Petroleum India Ltd. | 526829 | 85.3 | 86.33 | 82.69 | 83.22 | 85.43 | 2.21 | 2.66 | 57994 | 0.50 | 119.95 | 27 | 2026-10-14 13:28:00 |
| Crizac Ltd. | 544439 | 157.8 | 157.95 | 156.05 | 157.8 | 156.5 | -1.30 | -0.82 | 7265 | 0.11 | 2026-10-14 13:27:00 | ||
| DCX Systems Ltd. | 543650 | 153.05 | 157.4 | 153.05 | 154.05 | 154.6 | 0.55 | 0.36 | 18231 | 0.28 | 451.9 | 138.9 | 2026-10-14 13:27:00 |
| Den Networks Ltd. | 533137 | 26.8 | 26.91 | 26.3 | 27.35 | 26.35 | -1.00 | -3.66 | 22380 | 0.06 | 69.4 | 22.75 | 2026-10-14 13:28:00 |
| Dish TV India Ltd. | 532839 | 2.04 | 2.08 | 2.02 | 2.04 | 2.06 | 0.02 | 0.98 | 72718 | 0.01 | 26.01 | 1.82 | 2026-10-14 13:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 150.95 | 155 | 150.05 | 150.85 | 152.05 | 1.20 | 0.80 | 9101 | 0.14 | 321.15 | 80.05 | 2026-10-14 13:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 989.4 | 991.4 | 954.3 | 986.45 | 961.9 | -24.55 | -2.49 | 3805 | 0.37 | 1325.7 | 410.05 | 2026-10-14 13:27:00 |
| Dollar Industries Ltd. | 541403 | 280 | 280 | 274.25 | 279.1 | 274.85 | -4.25 | -1.52 | 2277 | 0.06 | 660.1 | 220.6 | 2026-10-14 13:27:00 |
| Dreamfolks Services Ltd. | 543591 | 61.75 | 61.75 | 60.09 | 60.45 | 60.89 | 0.44 | 0.73 | 622 | 0.00 | 846.75 | 56.52 | 2026-10-14 13:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.8 | 50.24 | 47.52 | 47.59 | 47.61 | 0.02 | 0.04 | 121129 | 0.58 | 113.05 | 32.14 | 2026-10-14 13:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 287.75 | 295.25 | 287.75 | 292.8 | 295.25 | 2.45 | 0.84 | 2419 | 0.07 | 1010.6 | 265.8 | 2026-10-14 13:28:00 |
| EMS Ltd. | 543983 | 321.8 | 329 | 321 | 325.7 | 321 | -4.70 | -1.44 | 3963 | 0.13 | 2026-10-14 13:27:00 | ||
| EPACK Durable Ltd. | 544095 | 175.15 | 179.5 | 175.15 | 177.55 | 176.9 | -0.65 | -0.37 | 10099 | 0.18 | 2026-10-14 13:27:00 | ||
| Eveready Industries India Ltd. | 531508 | 317.3 | 323 | 317.3 | 320 | 319 | -1.00 | -0.31 | 369 | 0.01 | 504.9 | 259.9 | 2026-10-14 13:28:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 104.5 | 104.5 | 102.95 | 103.7 | 103 | -0.70 | -0.68 | 7566 | 0.08 | 231.5 | 66.05 | 2026-10-14 13:28:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.15 | 151.15 | 147 | 147.4 | 148.7 | 1.30 | 0.88 | 24590 | 0.37 | 2026-10-14 13:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 889.75 | 894.55 | 874.5 | 881.35 | 875.75 | -5.60 | -0.64 | 1354 | 0.12 | 1771 | 644.1 | 2026-10-14 13:27:00 |
| Fairchem Organics Ltd. | 543252 | 808.55 | 813.5 | 781 | 808.3 | 795 | -13.30 | -1.65 | 3147 | 0.25 | 2448.9 | 427.9 | 2026-10-14 13:27:00 |
| Fiem Industries Ltd. | 532768 | 1724.4 | 1769.9 | 1724.4 | 1732.75 | 1762.5 | 29.75 | 1.72 | 1181 | 0.21 | 2668.8 | 981.15 | 2026-10-14 13:27:00 |
| Filatex India Ltd. | 526227 | 106 | 112.85 | 105.8 | 106 | 111.6 | 5.60 | 5.28 | 93732 | 1.05 | 114.3 | 31.6 | 2026-10-14 13:28:00 |
| Fino Payments Bank Ltd. | 543386 | 134.05 | 136.95 | 133.9 | 135.9 | 134.2 | -1.70 | -1.25 | 6645 | 0.09 | 466.4 | 110.1 | 2026-10-14 13:27:00 |
| Fusion Finance Ltd. | 543652 | 167.15 | 167.15 | 163.5 | 165.4 | 163.65 | -1.75 | -1.06 | 3790 | 0.06 | 690.15 | 124.9 | 2026-10-14 13:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 301.5 | 311.35 | 300.25 | 302.05 | 308.25 | 6.20 | 2.05 | 34230 | 1.06 | 2026-10-14 13:27:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 999.3 | 1038.15 | 999.3 | 1004.85 | 1010.5 | 5.65 | 0.56 | 4058 | 0.41 | 2480 | 592 | 2026-10-14 13:28:00 |
| Gensol Engineering Ltd. | 542851 | 9.26 | 9.49 | 9.26 | 9.74 | 9.26 | -0.48 | -4.93 | 79498 | 0.07 | 2520 | 9.26 | 2026-10-14 13:27:00 |
| Geojit Financial Services Ltd. | 532285 | 75.8 | 76.43 | 75.55 | 76.11 | 75.6 | -0.51 | -0.67 | 3464 | 0.03 | 177 | 39.1 | 2026-10-14 13:27:00 |
| Globus Spirits Ltd. | 533104 | 795.55 | 819 | 793 | 798.7 | 813.25 | 14.55 | 1.82 | 11173 | 0.91 | 1373.35 | 656.1 | 2026-10-14 13:28:00 |
| GNA Axles Ltd. | 540124 | 538.45 | 544 | 531.55 | 536.85 | 532.85 | -4.00 | -0.75 | 8443 | 0.45 | 1065 | 269.8 | 2026-10-14 13:27:00 |
| GNG Electronics Ltd. | 544455 | 709.85 | 739.85 | 693.85 | 696.35 | 726.9 | 30.55 | 4.39 | 67369 | 4.90 | 2026-10-14 13:27:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 208.25 | 208.6 | 206.1 | 208.1 | 207.25 | -0.85 | -0.41 | 3271 | 0.07 | 425 | 76.6532667332667 | 2026-10-14 13:28:00 |
| Goldiam International Ltd. | 526729 | 311.55 | 316.3 | 310.55 | 311.5 | 312.2 | 0.70 | 0.22 | 14300 | 0.45 | 569 | 120.05 | 2026-10-14 13:28:00 |
| Goodluck India Ltd. | 530655 | 565.05 | 600 | 561.45 | 565.05 | 596.65 | 31.60 | 5.59 | 145477 | 8.68 | 1672.75 | 344.35 | 2026-10-14 13:28:00 |
| Gopal Snacks Ltd. | 544140 | 252.9 | 253.85 | 250 | 252.3 | 250.65 | -1.65 | -0.65 | 7373 | 0.18 | 2026-10-14 13:27:00 | ||
| Greenply Industries Ltd. | 526797 | 310.25 | 323.2 | 310.25 | 312.95 | 318.25 | 5.30 | 1.69 | 16785 | 0.53 | 411.85 | 133.85 | 2026-10-14 13:28:00 |
| GTPL Hathway Ltd. | 540602 | 59.94 | 59.94 | 55.82 | 58.65 | 57 | -1.65 | -2.81 | 2297 | 0.01 | 217.65 | 50.57 | 2026-10-14 13:26:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 167.8 | 173.6 | 165.85 | 166.85 | 172 | 5.15 | 3.09 | 10791 | 0.19 | 270 | 70.71 | 2026-10-14 13:28:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1050.05 | 1085.55 | 1034.5 | 1053.5 | 1061.3 | 7.80 | 0.74 | 193567 | 20.54 | 1510 | 390 | 2026-10-14 13:27:00 |
| Gulshan Polyols Ltd. | 532457 | 161.75 | 167.05 | 161.7 | 162.25 | 166.05 | 3.80 | 2.34 | 8672 | 0.14 | 274.95 | 121.75 | 2026-10-14 13:28:00 |
| Hariom Pipe Industries Ltd. | 543517 | 333.9 | 341.7 | 333.9 | 336.55 | 337.05 | 0.50 | 0.15 | 2859 | 0.10 | 885.05 | 204.85 | 2026-10-14 13:27:00 |
| Heranba Industries Ltd. | 543266 | 164.8 | 168.15 | 164.15 | 165.5 | 165.45 | -0.05 | -0.03 | 990 | 0.02 | 606 | 155.8 | 2026-10-14 13:27:00 |
| Heritage Foods Ltd. | 519552 | 393.95 | 409.45 | 393.95 | 394.15 | 403.9 | 9.75 | 2.47 | 10628 | 0.43 | 727.9 | 135.65 | 2026-10-14 13:28:00 |
| Hester Biosciences Ltd. | 524669 | 2177 | 2192 | 2134.8 | 2118.15 | 2147.1 | 28.95 | 1.37 | 32 | 0.01 | 3375.45 | 1246.75 | 2026-10-14 13:28:00 |
| Himatsingka Seide Ltd. | 514043 | 59.65 | 60.64 | 59.39 | 59.98 | 59.73 | -0.25 | -0.42 | 28341 | 0.17 | 231.6 | 58.3 | 2026-10-14 13:28:00 |
| Hindware Home Innovation Ltd. | 542905 | 173.35 | 178.05 | 171.4 | 171.45 | 176.5 | 5.05 | 2.95 | 5814 | 0.10 | 659.35 | 163.2 | 2026-10-14 13:27:00 |
| HLE Glascoat Ltd. | 522215 | 419.8 | 419.8 | 401 | 411.2 | 410.4 | -0.80 | -0.19 | 4509 | 0.19 | 815.29 | 218 | 2026-10-14 13:28:00 |
| Honda India Power Products Ltd. | 522064 | 1853.8 | 1881 | 1852.35 | 1858.8 | 1875.9 | 17.10 | 0.92 | 192 | 0.04 | 4494 | 1423.95 | 2026-10-14 13:28:00 |
| Ideaforge Technology Ltd. | 543932 | 746 | 755.3 | 721.95 | 755.4 | 750 | -5.40 | -0.71 | 18465 | 1.38 | 1344 | 301 | 2026-10-14 13:27:00 |
| IFGL Refractories Ltd. | 540774 | 182.9 | 186 | 182.9 | 181.8 | 183.55 | 1.75 | 0.96 | 1539 | 0.03 | 935.5 | 120.1 | 2026-10-14 13:23:00 |
| Igarashi Motors India Ltd. | 517380 | 408.05 | 408.05 | 399.85 | 405.95 | 403.7 | -2.25 | -0.55 | 208 | 0.01 | 848 | 272 | 2026-10-14 13:28:00 |
| IKIO Technologies Ltd. | 543923 | 183.2 | 191.8 | 183.2 | 184.25 | 185.6 | 1.35 | 0.73 | 6241 | 0.12 | 477.15 | 104.1 | 2026-10-14 13:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.28 | 48.51 | 46.95 | 47.34 | 47.02 | -0.32 | -0.68 | 29831 | 0.14 | 103.24 | 22.65 | 2026-10-14 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1190 | 1198.35 | 1180.6 | 1196.25 | 1185.5 | -10.75 | -0.90 | 696 | 0.08 | 1666.7 | 221 | 2026-10-14 13:28:00 |
| Innova Captab Ltd. | 544067 | 1059.75 | 1062.25 | 1033 | 1065.05 | 1045.4 | -19.65 | -1.84 | 2004 | 0.21 | 2026-10-14 13:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 122.8 | 125.5 | 121.95 | 123.25 | 124 | 0.75 | 0.61 | 99501 | 1.23 | 279 | 38.5 | 2026-10-14 13:27:00 |
| Insecticides (India) Ltd. | 532851 | 580.9 | 584.9 | 580.2 | 579.2 | 581.9 | 2.70 | 0.47 | 51 | 0.00 | 1096.3 | 410.2 | 2026-10-14 13:28:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 195 | 203.55 | 193.9 | 195.3 | 199.5 | 4.20 | 2.15 | 121126 | 2.42 | 537.05 | 57.51 | 2026-10-14 13:28:00 |
| Jagran Prakashan Ltd. | 532705 | 61.98 | 62.26 | 61.6 | 62.09 | 62.03 | -0.06 | -0.10 | 8469 | 0.05 | 129.45 | 58.15 | 2026-10-14 13:28:00 |
| Jindal Worldwide Ltd. | 531543 | 42.7 | 42.7 | 41.68 | 42.32 | 41.79 | -0.53 | -1.25 | 35475 | 0.15 | 477 | 17.99 | 2026-10-14 13:28:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 833.4 | 859 | 833.4 | 840.8 | 852.4 | 11.60 | 1.38 | 1528 | 0.13 | 1818.45 | 700 | 2026-10-14 13:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 787 | 847.75 | 785.3 | 808.05 | 840.8 | 32.75 | 4.05 | 9314 | 0.78 | 888.65 | 171 | 2026-10-14 13:27:00 |
| KDDL Ltd. | 532054 | 3807.2 | 3817 | 3736.85 | 3823.25 | 3777.1 | -46.15 | -1.21 | 597 | 0.23 | 4229.75 | 742.05 | 2026-10-14 13:28:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 454.8 | 458.85 | 453.45 | 451.35 | 453.5 | 2.15 | 0.48 | 477 | 0.02 | 823.95 | 359.75 | 2026-10-14 13:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6484 | 6703.05 | 6450 | 6473.55 | 6703.05 | 229.50 | 3.55 | 411 | 0.28 | 6969.35 | 955.65 | 2026-10-14 13:28:00 |
| Kiri Industries Ltd. | 532967 | 526.35 | 530.75 | 515.35 | 525.2 | 517.95 | -7.25 | -1.38 | 7791 | 0.40 | 752.75 | 255.5 | 2026-10-14 13:27:00 |
| Kitex Garments Ltd. | 521248 | 115.95 | 116.95 | 114.55 | 114.5 | 115.65 | 1.15 | 1.00 | 11016 | 0.13 | 900 | 113.15 | 2026-10-14 13:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5922.9 | 5991 | 5921.45 | 5927.6 | 5972.7 | 45.10 | 0.76 | 121 | 0.07 | 6725 | 1446.65 | 2026-10-14 13:28:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 316.25 | 322 | 316.25 | 317.7 | 319.9 | 2.20 | 0.69 | 426 | 0.01 | 539.95 | 157.7 | 2026-10-14 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 533 | 533.05 | 523.45 | 532.8 | 525.6 | -7.20 | -1.35 | 3880 | 0.20 | 1041.8 | 354 | 2026-10-14 13:27:00 |
| Kuantum Papers Ltd. | 532937 | 76.37 | 78 | 76.11 | 74.93 | 77.33 | 2.40 | 3.20 | 2137 | 0.02 | 225.45 | 65.47 | 2026-10-14 13:28:00 |
| Landmark Cars Ltd. | 543714 | 455 | 459.35 | 445.25 | 454.3 | 451.9 | -2.40 | -0.53 | 3684 | 0.17 | 901.95 | 306.05 | 2026-10-14 13:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1833.2 | 1936.35 | 1817.5 | 1817.5 | 1905 | 87.50 | 4.81 | 15325 | 2.92 | 2187.75 | 201.35 | 2026-10-14 13:27:00 |
| Lumax Industries Ltd. | 517206 | 5300 | 5485.55 | 5300 | 5268.95 | 5339.15 | 70.20 | 1.33 | 320 | 0.17 | 6969.9 | 1300 | 2026-10-14 13:27:00 |
| Mahindra Logistics Ltd. | 540768 | 409.85 | 426 | 407 | 407.45 | 423 | 15.55 | 3.82 | 3957 | 0.17 | 567.3 | 238.5 | 2026-10-14 13:27:00 |
| Manorama Industries Ltd. | 541974 | 2018.4 | 2018.4 | 1981.2 | 2002.35 | 1992.9 | -9.45 | -0.47 | 1683 | 0.34 | 2399.95 | 289.4 | 2026-10-14 13:27:00 |
| Matrimony.Com Ltd. | 540704 | 539.95 | 543 | 536.65 | 542.25 | 543 | 0.75 | 0.14 | 771 | 0.04 | 849.8 | 363.3 | 2026-10-14 13:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 782.95 | 809 | 779.25 | 785.7 | 801.4 | 15.70 | 2.00 | 5009 | 0.40 | 906.35 | 382.4 | 2026-10-14 13:28:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 300.3 | 303.4 | 300.25 | 303.3 | 300.95 | -2.35 | -0.77 | 2431 | 0.07 | 2026-10-14 13:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 58.52 | 59.31 | 58 | 58.45 | 58.25 | -0.20 | -0.34 | 19437 | 0.11 | 135.9 | 36.41 | 2026-10-14 13:27:00 |
| MM Forgings Ltd. | 522241 | 551.05 | 554.85 | 537.6 | 557.15 | 537.6 | -19.55 | -3.51 | 2096 | 0.11 | 1403.05 | 276.05 | 2026-10-14 13:28:00 |
| Mold-Tek Packaging Ltd. | 533080 | 325.7 | 328.05 | 323.4 | 330.1 | 324.75 | -5.35 | -1.62 | 1741 | 0.06 | 1123.05 | 317.9 | 2026-10-14 13:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 526.5 | 528.7 | 523.7 | 525.4 | 523.7 | -1.70 | -0.32 | 982 | 0.05 | 984 | 465 | 2026-10-14 13:28:00 |
| MPS Ltd. | 532440 | 2527.6 | 2531.6 | 2502.65 | 2507.8 | 2520 | 12.20 | 0.49 | 272 | 0.07 | 3071.85 | 620 | 2026-10-14 13:28:00 |
| MSTC Ltd. | 542597 | 687.5 | 688.45 | 669.05 | 679.6 | 669.6 | -10.00 | -1.47 | 7472 | 0.50 | 1165 | 239.65 | 2026-10-14 13:27:00 |
| NACL Industries Ltd. | 524709 | 129.05 | 130.5 | 127.4 | 128.4 | 128.35 | -0.05 | -0.04 | 12016 | 0.15 | 337.65 | 48.6 | 2026-10-14 13:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 630.1 | 630.1 | 608.8 | 620.15 | 615.1 | -5.05 | -0.81 | 5108 | 0.31 | 2026-10-14 13:27:00 | ||
| Nitin Spinners Ltd. | 532698 | 605.05 | 632.65 | 605.05 | 609.7 | 630 | 20.30 | 3.33 | 3254 | 0.21 | 665.7 | 182.25 | 2026-10-14 13:28:00 |
| NRB Bearings Ltd. | 530367 | 519.45 | 519.45 | 502.95 | 514.6 | 511.35 | -3.25 | -0.63 | 12502 | 0.64 | 555.55 | 125.05 | 2026-10-14 13:28:00 |
| Nucleus Software Exports Ltd. | 531209 | 655 | 681.75 | 655 | 656.6 | 671.25 | 14.65 | 2.23 | 1025 | 0.07 | 1787.8 | 365 | 2026-10-14 13:28:00 |
| Optiemus Infracom Ltd. | 530135 | 789.35 | 821 | 785 | 791.5 | 787.7 | -3.80 | -0.48 | 18138 | 1.43 | 895.85 | 160.45 | 2026-10-14 13:28:00 |
| Paisalo Digital Ltd. | 532900 | 82.45 | 84.29 | 81.63 | 82.03 | 82.3 | 0.27 | 0.33 | 147282 | 1.21 | 199.25 | 29.4 | 2026-10-14 13:27:00 |
| Panama Petrochem Ltd. | 524820 | 501 | 513.95 | 495 | 498.55 | 510.45 | 11.90 | 2.39 | 7648 | 0.39 | 600 | 229 | 2026-10-14 13:28:00 |
| Parag Milk Foods Ltd. | 539889 | 301.85 | 308.25 | 298.75 | 301.25 | 305.65 | 4.40 | 1.46 | 48609 | 1.49 | 101006 | 68 | 2026-10-14 13:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1289.3 | 1312.45 | 1274.4 | 1287.05 | 1275.05 | -12.00 | -0.93 | 19541 | 2.49 | 1943.6 | 447.1 | 2026-10-14 13:27:00 |
| Paushak Ltd. | 532742 | 730.85 | 762.95 | 728.65 | 730.75 | 762.95 | 32.20 | 4.41 | 3160 | 0.24 | 10349 | 343 | 2026-10-14 13:28:00 |
| PC Jeweller Ltd. | 534809 | 14.1 | 14.32 | 13.85 | 14.1 | 14.21 | 0.11 | 0.78 | 9636622 | 13.69 | 186.8 | 7.45 | 2026-10-14 13:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1306 | 1312.8 | 1279.9 | 1283.75 | 1290 | 6.25 | 0.49 | 3080 | 0.40 | 2571.65 | 334.35 | 2026-10-14 13:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4000 | 4000 | 3928.75 | 3952 | 4000 | 48.00 | 1.21 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-10-14 13:27:00 |
| Pitti Engineering Ltd. | 513519 | 1025.95 | 1040.25 | 1025.95 | 1025.7 | 1029.2 | 3.50 | 0.34 | 1121 | 0.12 | 1511.45 | 256.8 | 2026-10-14 13:27:00 |
| Pokarna Ltd. | 532486 | 682.5 | 700 | 676.45 | 672.1 | 695.1 | 23.00 | 3.42 | 2679 | 0.19 | 1451.7 | 233.75 | 2026-10-14 13:28:00 |
| Prataap Snacks Ltd. | 540724 | 1040 | 1041.9 | 1034.8 | 1043.9 | 1035 | -8.90 | -0.85 | 232 | 0.02 | 1450 | 662 | 2026-10-14 13:27:00 |
| Precision Camshafts Ltd. | 539636 | 113.55 | 114.55 | 113 | 113.55 | 113.05 | -0.50 | -0.44 | 1868 | 0.02 | 382.15 | 88.41 | 2026-10-14 13:27:00 |
| Precision Wires India Ltd. | 523539 | 478.2 | 488.5 | 473 | 476.05 | 479.9 | 3.85 | 0.81 | 13736 | 0.66 | 524 | 52.0333333333333 | 2026-10-14 13:27:00 |
| Prime Focus Ltd. | 532748 | 282.8 | 285.6 | 277.3 | 278.95 | 282.85 | 3.90 | 1.40 | 51124 | 1.45 | 367.25 | 64.75 | 2026-10-14 13:28:00 |
| PSP Projects Ltd. | 540544 | 763.45 | 788.75 | 763.45 | 763.45 | 780 | 16.55 | 2.17 | 904 | 0.07 | 1142 | 560.2 | 2026-10-14 13:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 136 | 157 | 136 | 136.05 | 153.3 | 17.25 | 12.68 | 115394 | 1.77 | 825.9 | 125 | 2026-10-14 13:28:00 |
| Rama Steel Tubes Ltd. | 539309 | 4 | 4.09 | 4 | 4.01 | 4.01 | 0.00 | 0.00 | 111443 | 0.04 | 50.5 | 3.44 | 2026-10-14 13:18:00 |
| Ramco Industries Ltd. | 532369 | 300.65 | 304.1 | 296.15 | 298.35 | 296.15 | -2.20 | -0.74 | 1509 | 0.04 | 397.55 | 117.5 | 2026-10-14 13:28:00 |
| Refex Industries Ltd. | 532884 | 252.3 | 257.25 | 252.2 | 252.3 | 254.85 | 2.55 | 1.01 | 7278 | 0.19 | 923.95 | 117.3 | 2026-10-14 13:28:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 692.9 | 707.6 | 687.8 | 694.1 | 698 | 3.90 | 0.56 | 2480 | 0.17 | 1604 | 620.5 | 2026-10-14 13:28:00 |
| Repco Home Finance Ltd. | 535322 | 332.1 | 334.25 | 330.25 | 330 | 330.25 | 0.25 | 0.08 | 343 | 0.01 | 594.7 | 155.6 | 2026-10-14 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 422.7 | 432.65 | 422.7 | 428.2 | 431.1 | 2.90 | 0.68 | 1476 | 0.06 | 1051 | 372.9 | 2026-10-14 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2806.55 | 2833.35 | 2793.2 | 2809.9 | 2820.75 | 10.85 | 0.39 | 224 | 0.06 | 3122.75 | 645.7 | 2026-10-14 13:28:00 |
| RPSG Ventures Ltd. | 542333 | 886.2 | 886.2 | 867.2 | 868.75 | 880.9 | 12.15 | 1.40 | 70 | 0.01 | 1357.4 | 359.45 | 2026-10-14 13:27:00 |
| Rupa & Company Ltd. | 533552 | 131.85 | 133.25 | 129.5 | 132.2 | 130.55 | -1.65 | -1.25 | 5549 | 0.07 | 368.35 | 109.5 | 2026-10-14 13:28:00 |
| Sandhar Technologies Ltd. | 541163 | 542.1 | 546.35 | 532.3 | 531.4 | 540.7 | 9.30 | 1.75 | 2018 | 0.11 | 764.1 | 186.1 | 2026-10-14 13:27:00 |
| Sangam (India) Ltd. | 514234 | 594.45 | 604.8 | 594.45 | 595.9 | 604.8 | 8.90 | 1.49 | 26 | 0.00 | 692.95 | 185 | 2026-10-14 13:27:00 |
| Sanghvi Movers Ltd. | 530073 | 380.9 | 387 | 370.25 | 382.35 | 372.7 | -9.65 | -2.52 | 14634 | 0.55 | 1483 | 205 | 2026-10-14 13:28:00 |
| Sasken Technologies Ltd. | 532663 | 1716.95 | 1716.95 | 1630 | 1601.1 | 1680 | 78.90 | 4.93 | 1461 | 0.25 | 2785.05 | 761 | 2026-10-14 13:28:00 |
| Satia Industries Ltd. | 539201 | 67.99 | 70.9 | 67.99 | 67.95 | 68.99 | 1.04 | 1.53 | 2428 | 0.02 | 164.35 | 50.62 | 2026-10-14 13:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 232.1 | 232.5 | 227.15 | 233.15 | 228.4 | -4.75 | -2.04 | 3335 | 0.08 | 283.65 | 102.45 | 2026-10-14 13:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 765.85 | 782.9 | 758.45 | 760.45 | 767.25 | 6.80 | 0.89 | 9007 | 0.69 | 862.8 | 231.95 | 2026-10-14 13:28:00 |
| Seamec Ltd. | 526807 | 1634.95 | 1700 | 1630.05 | 1635.95 | 1695.3 | 59.35 | 3.63 | 1136 | 0.19 | 1845 | 563.3 | 2026-10-14 13:28:00 |
| SEPC Ltd. | 532945 | 5.48 | 5.6 | 5.45 | 5.54 | 5.5 | -0.04 | -0.72 | 626018 | 0.34 | 33.5 | 4.63 | 2026-10-14 13:27:00 |
| SG Finserve Ltd. | 539199 | 696.8 | 696.8 | 677.6 | 679.45 | 682.7 | 3.25 | 0.48 | 10156 | 0.69 | 748 | 182.45 | 2026-10-14 13:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 135.95 | 139.7 | 135.95 | 137.45 | 137.3 | -0.15 | -0.11 | 6472 | 0.09 | 335.25 | 81.9 | 2026-10-14 13:27:00 |
| Shalby Ltd. | 540797 | 130 | 134.2 | 130 | 132.85 | 132.65 | -0.20 | -0.15 | 254 | 0.00 | 333.85 | 114.35 | 2026-10-14 13:26:00 |
| Shankara Building Products Ltd. | 540425 | 122.55 | 125.1 | 122.4 | 122.2 | 122.8 | 0.60 | 0.49 | 1903 | 0.02 | 1210 | 98.5 | 2026-10-14 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 3961.05 | 4015 | 3866.85 | 3902.95 | 3911.45 | 8.50 | 0.22 | 2941 | 1.15 | 8899 | 552.1 | 2026-10-14 13:28:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1100.05 | 1135 | 1096.2 | 1111 | 1123 | 12.00 | 1.08 | 6381 | 0.72 | 1214.95 | 318 | 2026-10-14 13:27:00 |
| Shriram Properties Ltd. | 543419 | 68.74 | 69.39 | 67.74 | 67.81 | 68.1 | 0.29 | 0.43 | 9965 | 0.07 | 147.5 | 53.25 | 2026-10-14 13:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.28 | 21.38 | 20.8 | 20.96 | 20.8 | -0.16 | -0.76 | 5992 | 0.01 | 45.15 | 12.9 | 2026-10-14 13:28:00 |
| SIRCA Paints India Ltd. | 543686 | 413 | 435 | 413 | 411.15 | 432.85 | 21.70 | 5.28 | 13622 | 0.59 | 539 | 234 | 2026-10-14 13:27:00 |
| SJS Enterprises Ltd. | 543387 | 2061.4 | 2061.4 | 2014.85 | 2078.05 | 2019.2 | -58.85 | -2.83 | 4339 | 0.88 | 2586.5 | 379 | 2026-10-14 13:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 657 | 659.7 | 640.85 | 656.7 | 641.9 | -14.80 | -2.25 | 5205 | 0.33 | 885.95 | 287 | 2026-10-14 13:27:00 |
| Somany Ceramics Ltd. | 531548 | 600.5 | 600.5 | 594.1 | 600.4 | 596.05 | -4.35 | -0.72 | 1006 | 0.06 | 872 | 332 | 2026-10-14 13:28:00 |
| Stanley Lifestyles Ltd. | 544202 | 128 | 129.6 | 127.15 | 127.7 | 127.35 | -0.35 | -0.27 | 1304 | 0.02 | 2026-10-14 13:27:00 | ||
| Sterling Tools Ltd. | 530759 | 221 | 223.2 | 218.9 | 217.65 | 223.2 | 5.55 | 2.55 | 64 | 0.00 | 744.3 | 156.6 | 2026-10-14 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 939.9 | 958.7 | 920.7 | 963.4 | 935 | -28.40 | -2.95 | 89682 | 8.39 | 1054.45 | 58.51 | 2026-10-14 13:28:00 |
| Stove Kraft Ltd. | 543260 | 811.9 | 839 | 811.9 | 813.7 | 827.65 | 13.95 | 1.71 | 1860 | 0.15 | 976.75 | 354 | 2026-10-14 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3275 | 3332.9 | 3275 | 3272.1 | 3332.85 | 60.75 | 1.86 | 192 | 0.06 | 4160.25 | 941.7 | 2026-10-14 13:27:00 |
| Subex Ltd. | 532348 | 19.02 | 19.45 | 19.02 | 19.21 | 19.16 | -0.05 | -0.26 | 185924 | 0.36 | 45.8 | 6.63 | 2026-10-14 13:28:00 |
| Subros Ltd. | 517168 | 681.3 | 692 | 679 | 677.9 | 679 | 1.10 | 0.16 | 941 | 0.06 | 1212.4 | 272 | 2026-10-14 13:28:00 |
| Sula Vineyards Ltd. | 543711 | 132.6 | 136.5 | 132.6 | 132.55 | 135.95 | 3.40 | 2.57 | 6941 | 0.09 | 699.75 | 130.05 | 2026-10-14 13:27:00 |
| Supriya Lifescience Ltd. | 543434 | 882.05 | 887.15 | 869.4 | 882.9 | 869.4 | -13.50 | -1.53 | 6047 | 0.53 | 1040.75 | 170.05 | 2026-10-14 13:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.25 | 149.65 | 146.55 | 146.95 | 146.55 | -0.40 | -0.27 | 12207 | 0.18 | 219.55 | 83.45 | 2026-10-14 13:27:00 |
| Suven Life Sciences Ltd. | 530239 | 282.15 | 285.1 | 278.5 | 283.9 | 279.5 | -4.40 | -1.55 | 11280 | 0.32 | 402.9 | 45.01 | 2026-10-14 13:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.65 | 143.55 | 138.85 | 140.4 | 138.85 | -1.55 | -1.10 | 11006 | 0.15 | 330.95 | 115.05 | 2026-10-14 13:28:00 |
| TARC Ltd. | 543249 | 121.6 | 125.2 | 120 | 122.45 | 124.1 | 1.65 | 1.35 | 11713 | 0.15 | 275.5 | 33.4 | 2026-10-14 13:27:00 |
| Tarsons Products Ltd. | 543399 | 334.95 | 348.95 | 333.55 | 337.8 | 343.2 | 5.40 | 1.60 | 3151 | 0.11 | 914.35 | 164.15 | 2026-10-14 13:27:00 |
| Tata Capital Ltd. | 544574 | 328 | 328 | 318.7 | 327.45 | 319.95 | -7.50 | -2.29 | 329250 | 10.53 | 2026-10-14 13:27:00 | ||
| TCI Express Ltd. | 540212 | 475 | 485.9 | 474.5 | 471.3 | 479 | 7.70 | 1.63 | 1539 | 0.07 | 2009.95 | 451 | 2026-10-14 13:28:00 |
| TeamLease Services Ltd. | 539658 | 1076.1 | 1086.8 | 1060.1 | 1073.75 | 1065.4 | -8.35 | -0.78 | 805 | 0.09 | 3692.45 | 1060.1 | 2026-10-14 13:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4970.45 | 4970.45 | 4840 | 4884.2 | 4851.1 | -33.10 | -0.68 | 716 | 0.35 | 7429 | 472.075 | 2026-10-14 13:28:00 |
| TV Today Network Ltd. | 532515 | 104 | 105.5 | 100.5 | 103.5 | 100.5 | -3.00 | -2.90 | 6897 | 0.07 | 324 | 94.1 | 2026-10-14 13:28:00 |
| Uniparts India Ltd. | 543689 | 769.05 | 771.75 | 747.55 | 769.9 | 749.1 | -20.80 | -2.70 | 1642 | 0.12 | 913.45 | 260 | 2026-10-14 13:27:00 |
| United Foodbrands Ltd. | 543283 | 677 | 685 | 670.7 | 677 | 679 | 2.00 | 0.30 | 517 | 0.04 | 1219 | 170.7 | 2026-10-14 13:21:00 |
| Uttam Sugar Mills Ltd. | 532729 | 377.7 | 401 | 373.9 | 373.3 | 378 | 4.70 | 1.26 | 105873 | 4.00 | 535.2 | 170.05 | 2026-10-14 13:28:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4235.75 | 4253.1 | 4208.25 | 4240 | 4244.7 | 4.70 | 0.11 | 62 | 0.03 | 6350.35 | 2046.55 | 2026-10-14 13:28:00 |
| Vadilal Industries Ltd. | 519156 | 7374.6 | 7374.6 | 7128.05 | 7222.75 | 7128.05 | -94.70 | -1.31 | 164 | 0.12 | 8416.45 | 1800 | 2026-10-14 13:28:00 |
| Valiant Organics Ltd. | 540145 | 457.25 | 478 | 454.45 | 452.9 | 460.05 | 7.15 | 1.58 | 2251 | 0.10 | 869 | 195.2 | 2026-10-14 13:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 361.35 | 371.9 | 361.35 | 364.5 | 366.75 | 2.25 | 0.62 | 5897 | 0.22 | 427.35 | 115.475 | 2026-10-14 13:28:00 |
| Venky'S (India) Ltd. | 523261 | 1609.35 | 1739.35 | 1603.6 | 1602.95 | 1690.9 | 87.95 | 5.49 | 6507 | 1.10 | 2555 | 1166.05 | 2026-10-14 13:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1999.95 | 2035 | 1938.1 | 2004 | 1969.2 | -34.80 | -1.74 | 5947 | 1.17 | 2489.95 | 381.5 | 2026-10-14 13:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 39 | 39 | 38.15 | 37.15 | 39 | 1.85 | 4.98 | 20609 | 0.08 | 379.9 | 25 | 2026-10-14 13:19:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333.5 | 334.6 | 333 | 330 | 334.6 | 4.60 | 1.39 | 559 | 0.02 | 571.95 | 258.75 | 2026-10-14 13:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2828.7 | 2987.95 | 2825.1 | 2822.65 | 2959.9 | 137.25 | 4.86 | 3190 | 0.94 | 3232.95 | 960 | 2026-10-14 13:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 644.85 | 646.3 | 632.75 | 644.3 | 632.75 | -11.55 | -1.79 | 14625 | 0.93 | 743.35 | 245.05 | 2026-10-14 13:28:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.01 | 27.57 | 26.01 | 26.99 | 27.38 | 0.39 | 1.44 | 13235 | 0.04 | 2026-10-14 13:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 236 | 236.05 | 231.85 | 235 | 232.5 | -2.50 | -1.06 | 24260 | 0.56 | 297.9 | 61.8 | 2026-10-14 13:27:00 |
| Yasho Industries Ltd. | 541167 | 3992.05 | 3992.05 | 3816 | 3842.35 | 3916.1 | 73.75 | 1.92 | 2176 | 0.85 | 4959.85 | 1151 | 2026-10-14 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 988.95 | 1004.3 | 975.2 | 986.85 | 977.85 | -9.00 | -0.91 | 12141 | 1.19 | 1183.15 | 304 | 2026-10-14 13:27:00 |
| Yatra Online Ltd | 543992 | 96.8 | 97.9 | 96.4 | 97 | 96.65 | -0.35 | -0.36 | 23378 | 0.23 | 2026-10-14 13:27:00 |