Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 75 | Declines - 102 | Unchanged - 4

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 871.25 886.25 15.00 1.72
Alicon Castalloy Ltd. 679.65 679.8 0.15 0.02
Allcargo Logistics Ltd. 12.69 13.1 0.41 3.23
Andrew Yule & Company Ltd. 27.51 27.9 0.39 1.42
Apeejay Surrendra Park Hotels Ltd. 111.3 111.4 0.10 0.09
Apollo Micro Systems Ltd. 403.9 407.25 3.35 0.83
Aptech Ltd. 88.98 90.69 1.71 1.92
Ashapura Minechem Ltd. 538.3 543 4.70 0.87
ASM Technologies Ltd. 6205.05 6221.3 16.25 0.26
Astec Lifesciences Ltd. 552.1 562 9.90 1.79
AVT Natural Products Ltd. 90.26 90.5 0.24 0.27
Axiscades Technologies Ltd. 1779 1815 36.00 2.02
BF Utilities Ltd. 529.1 530.3 1.20 0.23
Camlin Fine Sciences Ltd. 101.85 102.95 1.10 1.08
Care Ratings Ltd. 1733.2 1736.8 3.60 0.21
Carysil Ltd. 1151.3 1183.4 32.10 2.79
Confidence Petroleum India Ltd. 82.16 82.94 0.78 0.95
Crizac Ltd. 162.15 175.7 13.55 8.36
DCX Systems Ltd. 173.6 176.3 2.70 1.56
Dishman Carbogen Amcis Ltd. 171.4 172.35 0.95 0.55
Divgi Torqtransfer Systems Ltd. 1176.3 1204.2 27.90 2.37
EIH Associated Hotels Ltd. 296.25 298.15 1.90 0.64
EPACK Durable Ltd. 186.3 186.65 0.35 0.19
Exicom Tele-Systems Ltd. 183.9 186.15 2.25 1.22
Gensol Engineering Ltd. 17.26 17.39 0.13 0.75
Gokul Agro Resources Ltd. 231.45 232.15 0.70 0.30
Gulf Oil Lubricants India Ltd. 1052.4 1054.85 2.45 0.23
Heranba Industries Ltd. 170.6 171 0.40 0.23
HLE Glascoat Ltd. 336.15 339.55 3.40 1.01
Ideaforge Technology Ltd. 765.2 776.35 11.15 1.46
IKIO Technologies Ltd. 202.9 204.75 1.85 0.91
Imagicaaworld Entertainment Ltd. 55 55.26 0.26 0.47
Indian Metals & Ferro Alloys Ltd. 1285.7 1300 14.30 1.11
Innova Captab Ltd. 1164.65 1171.2 6.55 0.56
Insecticides (India) Ltd. 606 606.85 0.85 0.14
IOL Chemicals And Pharmaceuticals Ltd. 213.05 214 0.95 0.45
Jagran Prakashan Ltd. 61.88 61.97 0.09 0.15
Kabra Extrusiontechnik Ltd. 633.95 642.55 8.60 1.36
Kiri Industries Ltd. 582.95 588.55 5.60 0.96
Krishna GVK Luxury Hotels Ltd. 328.45 330.8 2.35 0.72
Kuantum Papers Ltd. 76.69 79.66 2.97 3.87
Landmark Cars Ltd. 493.7 495.1 1.40 0.28
Lumax Auto Technologies Ltd. 1934.6 1936.85 2.25 0.12
Mahindra Logistics Ltd. 402.6 404.5 1.90 0.47
Manorama Industries Ltd. 2002.95 2008.95 6.00 0.30
Nephrocare Health Services Ltd. 712.55 726 13.45 1.89
Optiemus Infracom Ltd. 561.15 561.6 0.45 0.08
Paras Defence And Space Technologies Ltd. 1489.4 1509.3 19.90 1.34
Paushak Ltd. 761.45 761.65 0.20 0.03
Pearl Global Industries Ltd. 2255.7 2311.85 56.15 2.49
Prime Focus Ltd. 312.5 319.15 6.65 2.13
Quick Heal Technologies Ltd. 153.15 156.3 3.15 2.06
Ramco Industries Ltd. 323.55 324.75 1.20 0.37
Refex Industries Ltd. 276.75 277.05 0.30 0.11
Repco Home Finance Ltd. 358.5 359.55 1.05 0.29
RPSG Ventures Ltd. 805.15 815.45 10.30 1.28
Sasken Technologies Ltd. 1823.2 1854.4 31.20 1.71
Satia Industries Ltd. 68.12 69.05 0.93 1.37
Shalby Ltd. 151.5 151.95 0.45 0.30
Solara Active Pharma Sciences Ltd. 696.05 699 2.95 0.42
Sterling Tools Ltd. 218.95 219 0.05 0.02
Sterlite Technologies Ltd. 787.65 827 39.35 5.00
Subex Ltd. 16.73 16.84 0.11 0.66
Sula Vineyards Ltd. 146.95 147 0.05 0.03
Supriya Lifescience Ltd. 910.35 911 0.65 0.07
Suryoday Small Finance Bank Ltd. 152.35 156.65 4.30 2.82
Tamil Nadu Newsprint & Papers Ltd. 159.55 162.35 2.80 1.75
TCI Express Ltd. 547.7 549.05 1.35 0.25
Uttam Sugar Mills Ltd. 284.65 286.45 1.80 0.63
Valiant Organics Ltd. 324.6 340.8 16.20 4.99
Venky'S (India) Ltd. 1645.4 1662.2 16.80 1.02
Venus Pipes & Tubes Ltd. 1803.8 1809.25 5.45 0.30
Vidhi Specialty Food Ingredients Ltd. 349.45 350.6 1.15 0.33
Vishnu Prakash R Punglia Ltd. 34.24 35.38 1.14 3.33
Yasho Industries Ltd. 3992.4 4018.5 26.10 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 341.5 338.3 -3.20 -0.94
Aarti Drugs Ltd. 423.8 422.6 -1.20 -0.28
ADF Foods Ltd. 266.3 265.2 -1.10 -0.41
Aditya Vision Ltd. 598.85 593.6 -5.25 -0.88
Apcotex Industries Ltd. 631.35 627.15 -4.20 -0.67
Arman Financial Services Ltd. 2032.25 2021.3 -10.95 -0.54
Ashiana Housing Ltd. 349.85 349.35 -0.50 -0.14
Ashoka Buildcon Ltd. 115.4 115 -0.40 -0.35
Awfis Space Solutions Ltd. 255.15 253.8 -1.35 -0.53
Bajel Projects Ltd. 187.45 185.25 -2.20 -1.17
Balmer Lawrie & Company Ltd. 177.95 177.5 -0.45 -0.25
Balu Forge Industries Ltd. 558 550 -8.00 -1.43
Best Agrolife Ltd. 20.08 19.8 -0.28 -1.39
BF Investment Ltd. 459.65 456.15 -3.50 -0.76
Cantabil Retail India Ltd. 238.8 238.7 -0.10 -0.04
Capacit'e Infraprojects Ltd. 205.7 202.6 -3.10 -1.51
CarTrade Tech Ltd. 3180.75 3159.9 -20.85 -0.66
Den Networks Ltd. 28 27.86 -0.14 -0.50
Dish TV India Ltd. 2.52 2.51 -0.01 -0.40
Dollar Industries Ltd. 262.4 261.65 -0.75 -0.29
Dreamfolks Services Ltd. 65.79 65.76 -0.03 -0.05
Dwarikesh Sugar Industries Ltd. 47.35 47.3 -0.05 -0.11
EMS Ltd. 386.1 381.9 -4.20 -1.09
Eveready Industries India Ltd. 327.7 325.45 -2.25 -0.69
Everest Kanto Cylinder Ltd. 104.8 104 -0.80 -0.76
Expleo Solutions Ltd. 900.35 895.1 -5.25 -0.58
Fiem Industries Ltd. 2072.65 2052.75 -19.90 -0.96
Filatex India Ltd. 76.6 76.27 -0.33 -0.43
Fino Payments Bank Ltd. 139.35 138.9 -0.45 -0.32
Fusion Finance Ltd. 200.55 199.3 -1.25 -0.62
Gandhar Oil Refinery (India) Ltd. 264.8 263 -1.80 -0.68
Geojit Financial Services Ltd. 82.62 81.66 -0.96 -1.16
Globus Spirits Ltd. 895.75 883.55 -12.20 -1.36
GNA Axles Ltd. 544.65 544.3 -0.35 -0.06
Goldiam International Ltd. 342.25 338.95 -3.30 -0.96
Goodluck India Ltd. 478.7 474 -4.70 -0.98
Gopal Snacks Ltd. 266.45 265.25 -1.20 -0.45
Greenply Industries Ltd. 302.2 301.3 -0.90 -0.30
GTPL Hathway Ltd. 59.05 58.9 -0.15 -0.25
Gulshan Polyols Ltd. 183.55 183 -0.55 -0.30
Hariom Pipe Industries Ltd. 365.15 362.55 -2.60 -0.71
Heritage Foods Ltd. 385.25 379.3 -5.95 -1.54
Hester Biosciences Ltd. 2363.75 2340 -23.75 -1.00
Hindware Home Innovation Ltd. 182.85 181.85 -1.00 -0.55
Inox Green Energy Services Ltd. 172.55 171.55 -1.00 -0.58
Jindal Worldwide Ltd. 58.54 57.79 -0.75 -1.28
KDDL Ltd. 3998.55 3994.4 -4.15 -0.10
Kitex Garments Ltd. 127.25 126.4 -0.85 -0.67
Kovai Medical Center & Hospital Ltd. 6087.4 6052.05 -35.35 -0.58
Krsnaa Diagnostics Ltd. 562.9 562.1 -0.80 -0.14
Mayur Uniquoters Ltd. 712.05 708.8 -3.25 -0.46
Medi Assist Healthcare Services Ltd. 336.65 334 -2.65 -0.79
Meghmani Organics Ltd. 65.75 65.09 -0.66 -1.00
MM Forgings Ltd. 617.9 615.9 -2.00 -0.32
Mold-Tek Packaging Ltd. 698 696.05 -1.95 -0.28
Monte Carlo Fashions Ltd. 576.25 570.95 -5.30 -0.92
MPS Ltd. 2638.7 2630.1 -8.60 -0.33
MSTC Ltd. 785.45 782.8 -2.65 -0.34
NACL Industries Ltd. 164.4 164.2 -0.20 -0.12
Nitin Spinners Ltd. 626.05 623.4 -2.65 -0.42
NRB Bearings Ltd. 482.75 476.65 -6.10 -1.26
Paisalo Digital Ltd. 79.18 78.01 -1.17 -1.48
Panama Petrochem Ltd. 480.8 475.8 -5.00 -1.04
Parag Milk Foods Ltd. 250.25 249.65 -0.60 -0.24
PC Jeweller Ltd. 13.94 13.64 -0.30 -2.15
Pilani Investment And Industries Corporation Ltd. 4323 4299.4 -23.60 -0.55
Pokarna Ltd. 804.5 796.55 -7.95 -0.99
Prataap Snacks Ltd. 1141.7 1140.6 -1.10 -0.10
Precision Camshafts Ltd. 124.05 123.7 -0.35 -0.28
PSP Projects Ltd. 871.1 866.55 -4.55 -0.52
Reliance Industrial Infrastructure Ltd. 732.95 732 -0.95 -0.13
Rossari Biotech Ltd. 458.05 456.95 -1.10 -0.24
RPG Life Sciences Ltd. 2679.85 2662.9 -16.95 -0.63
Rupa & Company Ltd. 143 142.55 -0.45 -0.31
Sandhar Technologies Ltd. 620.35 618 -2.35 -0.38
Sanghvi Movers Ltd. 440.8 433 -7.80 -1.77
Satin Creditcare Network Ltd. 217.25 215.9 -1.35 -0.62
Savita Oil Technologies Ltd. 704 685.05 -18.95 -2.69
Seamec Ltd. 1780.5 1779.95 -0.55 -0.03
SEPC Ltd. 5.42 5.39 -0.03 -0.55
SG Finserve Ltd. 677.55 674.8 -2.75 -0.41
Shilchar Technologies Ltd. 4184.7 4184.4 -0.30 -0.01
Shriram Properties Ltd. 75.58 74.97 -0.61 -0.81
Sindhu Trade Links Ltd. 25.27 25 -0.27 -1.07
SIRCA Paints India Ltd. 437.3 435.4 -1.90 -0.43
SJS Enterprises Ltd. 2331.95 2312.9 -19.05 -0.82
Somany Ceramics Ltd. 559.9 557.45 -2.45 -0.44
Stanley Lifestyles Ltd. 136.85 136.45 -0.40 -0.29
Stove Kraft Ltd. 848.4 844.3 -4.10 -0.48
Stylam Industries Ltd. 3372.2 3353.95 -18.25 -0.54
Suven Life Sciences Ltd. 376.9 375.5 -1.40 -0.37
TARC Ltd. 134.7 133.9 -0.80 -0.59
Tarsons Products Ltd. 328.7 327.05 -1.65 -0.50
Tata Capital Ltd. 369 368.15 -0.85 -0.23
TeamLease Services Ltd. 1276.15 1257.1 -19.05 -1.49
Thangamayil Jewellery Ltd. 5475.7 5420.05 -55.65 -1.02
TV Today Network Ltd. 110.75 108.55 -2.20 -1.99
Uniparts India Ltd. 903.15 891.95 -11.20 -1.24
United Foodbrands Ltd. 690.6 688.9 -1.70 -0.25
Vadilal Industries Ltd. 7499.8 7452.55 -47.25 -0.63
Vardhman Special Steels Ltd. 356.35 353.2 -3.15 -0.88
Yatharth Hospital & Trauma Care Services Ltd. 997.3 983.05 -14.25 -1.43

Market Stats

Advances
75
Declines
102
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 338.75 338.75 338.05 341.5 338.3 -3.20 -0.94 31 0.00 759.1 245 2026-09-08 09:27:00
63 Moons Technologies Ltd. 526881 886.35 899.35 878.35 871.25 886.25 15.00 1.72 8569 0.76 1130 142.05 2026-09-08 09:27:00
Aarti Drugs Ltd. 524348 421.25 427.15 421.25 423.8 422.6 -1.20 -0.28 388 0.02 645 310.8 2026-09-08 09:27:00
ADF Foods Ltd. 519183 266.3 266.3 264.8 266.3 265.2 -1.10 -0.41 667 0.02 1189.2 153.65 2026-09-08 09:27:00
Aditya Vision Ltd. 540205 597.65 597.65 593.35 598.85 593.6 -5.25 -0.88 727 0.04 5049.95 328.25 2026-09-08 09:27:00
Alicon Castalloy Ltd. 531147 681.3 681.3 679.8 679.65 679.8 0.15 0.02 22 0.00 1543.15 541 2026-09-08 09:27:00
Allcargo Logistics Ltd. 532749 12.68 13.2 12.57 12.69 13.1 0.41 3.23 325699 0.43 494.85 7.1 2026-09-08 09:27:00
Andrew Yule & Company Ltd. 526173 27.25 28 27.25 27.51 27.9 0.39 1.42 16 0.00 68.88 15.5 2026-09-08 09:27:00
Apcotex Industries Ltd. 523694 631 631 627.15 631.35 627.15 -4.20 -0.67 878 0.06 712.45 286.65 2026-09-08 09:27:00
Apeejay Surrendra Park Hotels Ltd. 544111 111.3 111.4 110.75 111.3 111.4 0.10 0.09 61 0.00 2026-09-08 09:27:00
Apollo Micro Systems Ltd. 540879 408 413.4 406 403.9 407.25 3.35 0.83 107589 4.38 466.7 11.305 2026-09-08 09:27:00
Apollo Pipes Ltd. 531761 599 603.7 599 600.15 600.15 0.00 0.00 414 0.02 798.85 252.8 2026-09-08 09:27:00
Aptech Ltd. 532475 90.42 90.69 90.42 88.98 90.69 1.71 1.92 250 0.00 422.75 69.5 2026-09-08 09:26:00
Arman Financial Services Ltd. 531179 2049.3 2049.3 2021.3 2032.25 2021.3 -10.95 -0.54 51 0.01 2676.1 1111 2026-09-08 09:27:00
Ashapura Minechem Ltd. 527001 535.85 548 535.85 538.3 543 4.70 0.87 2852 0.15 924.7 72.7 2026-09-08 09:27:00
Ashiana Housing Ltd. 523716 354.8 354.8 346.5 349.85 349.35 -0.50 -0.14 403 0.01 468 130 2026-09-08 09:27:00
Ashoka Buildcon Ltd. 533271 116.5 116.5 114.3 115.4 115 -0.40 -0.35 7629 0.09 319 70.1 2026-09-08 09:27:00
ASM Technologies Ltd. 526433 6332.9 6388 6130.1 6205.05 6221.3 16.25 0.26 9836 6.12 6388 355.05 2026-09-08 09:27:00
Astec Lifesciences Ltd. 533138 559.65 565.8 554 552.1 562 9.90 1.79 275 0.02 2285.65 512.35 2026-09-08 09:27:00
AVT Natural Products Ltd. 519105 90.81 91.86 90.5 90.26 90.5 0.24 0.27 1538 0.01 124.25 51 2026-09-08 09:27:00
Awfis Space Solutions Ltd. 544181 257.45 257.45 253.8 255.15 253.8 -1.35 -0.53 903 0.02 2026-09-08 09:27:00
Axiscades Technologies Ltd. 532395 1779 1816 1776 1779 1815 36.00 2.02 4752 0.86 2210 123.1 2026-09-08 09:27:00
Bajel Projects Ltd. 544042 185.3 186.2 184.4 187.45 185.25 -2.20 -1.17 1294 0.02 2026-09-08 09:27:00
Balmer Lawrie & Company Ltd. 523319 179.3 179.3 176.9 177.95 177.5 -0.45 -0.25 1197 0.02 320.25 107.7 2026-09-08 09:27:00
Balu Forge Industries Ltd. 531112 550.25 556.45 545.15 558 550 -8.00 -1.43 7023 0.39 890 52 2026-09-08 09:27:00
Best Agrolife Ltd. 539660 20.38 20.49 19.6 20.08 19.8 -0.28 -1.39 42660 0.08 1774.45 12.33 2026-09-08 09:27:00
BF Investment Ltd. 533303 456 459.95 453.55 459.65 456.15 -3.50 -0.76 212 0.01 828.15 260 2026-09-08 09:27:00
BF Utilities Ltd. 532430 526.05 532 526.05 529.1 530.3 1.20 0.23 591 0.03 1125.05 283 2026-09-08 09:27:00
Camlin Fine Sciences Ltd. 532834 102.5 103.7 101.35 101.85 102.95 1.10 1.08 2170 0.02 334.7 80 2026-09-08 09:27:00
Cantabil Retail India Ltd. 533267 238.7 238.7 238.7 238.8 238.7 -0.10 -0.04 42 0.00 1595 181.85 2026-09-08 09:27:00
Capacit'e Infraprojects Ltd. 540710 207 207 202.6 205.7 202.6 -3.10 -1.51 5635 0.11 465 108.9 2026-09-08 09:27:00
Care Ratings Ltd. 534804 1729 1742.25 1729 1733.2 1736.8 3.60 0.21 126 0.02 1964.8 465.65 2026-09-08 09:27:00
CarTrade Tech Ltd. 543333 3214.5 3214.5 3153.65 3180.75 3159.9 -20.85 -0.66 4022 1.27 3291.35 341.05 2026-09-08 09:26:00
Carysil Ltd. 524091 1165.05 1185.1 1151.4 1151.3 1183.4 32.10 2.79 1447 0.17 1280 431.35 2026-09-08 09:27:00
Confidence Petroleum India Ltd. 526829 83.82 83.83 82.56 82.16 82.94 0.78 0.95 4646 0.04 119.95 27 2026-09-08 09:27:00
Crizac Ltd. 544439 174 178.35 172 162.15 175.7 13.55 8.36 56386 0.99 2026-09-08 09:27:00
DCX Systems Ltd. 543650 174.9 177.5 174 173.6 176.3 2.70 1.56 8665 0.15 451.9 138.9 2026-09-08 09:27:00
Den Networks Ltd. 533137 28.5 28.5 27.85 28 27.86 -0.14 -0.50 288 0.00 69.4 22.75 2026-09-08 09:27:00
Dish TV India Ltd. 532839 2.51 2.51 2.5 2.52 2.51 -0.01 -0.40 4918 0.00 26.01 1.82 2026-09-08 09:27:00
Dishman Carbogen Amcis Ltd. 540701 171.9 172.45 171.4 171.4 172.35 0.95 0.55 578 0.01 321.15 80.05 2026-09-08 09:27:00
Divgi Torqtransfer Systems Ltd. 543812 1190 1211.95 1190 1176.3 1204.2 27.90 2.37 2425 0.29 1325.7 410.05 2026-09-08 09:27:00
Dollar Industries Ltd. 541403 260.3 262.05 259.15 262.4 261.65 -0.75 -0.29 930 0.02 660.1 220.6 2026-09-08 09:27:00
Dreamfolks Services Ltd. 543591 69 69 65.76 65.79 65.76 -0.03 -0.05 53 0.00 846.75 56.52 2026-09-08 09:27:00
Dwarikesh Sugar Industries Ltd. 532610 47.81 48.01 47.3 47.35 47.3 -0.05 -0.11 31807 0.15 113.05 32.14 2026-09-08 09:27:00
EIH Associated Hotels Ltd. 523127 298.15 298.15 298.15 296.25 298.15 1.90 0.64 1 0.00 1010.6 265.8 2026-09-08 09:27:00
EMS Ltd. 543983 382.35 382.75 379.45 386.1 381.9 -4.20 -1.09 2000 0.08 2026-09-08 09:26:00
EPACK Durable Ltd. 544095 186.5 187.4 186 186.3 186.65 0.35 0.19 1204 0.02 2026-09-08 09:27:00
Eveready Industries India Ltd. 531508 332.95 332.95 325.4 327.7 325.45 -2.25 -0.69 756 0.02 504.9 259.9 2026-09-08 09:27:00
Everest Kanto Cylinder Ltd. 532684 104.25 104.3 104 104.8 104 -0.80 -0.76 376 0.00 231.5 66.05 2026-09-08 09:27:00
Exicom Tele-Systems Ltd. 544133 184.95 188.1 183.7 183.9 186.15 2.25 1.22 42159 0.78 2026-09-08 09:26:00
Expleo Solutions Ltd. 533121 897.4 906.85 894.9 900.35 895.1 -5.25 -0.58 79 0.01 1771 644.1 2026-09-08 09:27:00
Fiem Industries Ltd. 532768 2065.9 2066.05 2049.45 2072.65 2052.75 -19.90 -0.96 279 0.06 2668.8 981.15 2026-09-08 09:27:00
Filatex India Ltd. 526227 76.5 76.84 75.91 76.6 76.27 -0.33 -0.43 6667 0.05 87.2 31.6 2026-09-08 09:27:00
Fino Payments Bank Ltd. 543386 138.05 139.95 137.8 139.35 138.9 -0.45 -0.32 1052 0.01 466.4 110.1 2026-09-08 09:27:00
Fusion Finance Ltd. 543652 199.4 200.9 198.9 200.55 199.3 -1.25 -0.62 261 0.01 690.15 124.9 2026-09-08 09:27:00
Gandhar Oil Refinery (India) Ltd. 544029 264.8 264.8 262 264.8 263 -1.80 -0.68 4909 0.13 2026-09-08 09:27:00
Gensol Engineering Ltd. 542851 17.19 17.5 17.19 17.26 17.39 0.13 0.75 1496 0.00 2520 16.06 2026-09-08 09:27:00
Geojit Financial Services Ltd. 532285 82.47 82.47 78 82.62 81.66 -0.96 -1.16 7197 0.06 177 39.1 2026-09-08 09:27:00
Globus Spirits Ltd. 533104 887.05 889 882.1 895.75 883.55 -12.20 -1.36 1102 0.10 1373.35 656.1 2026-09-08 09:27:00
GNA Axles Ltd. 540124 539.85 546 539.85 544.65 544.3 -0.35 -0.06 46 0.00 1065 269.8 2026-09-08 09:27:00
Gokul Agro Resources Ltd. 539725 234.5 234.5 229.1 231.45 232.15 0.70 0.30 1707 0.04 425 76.6532667332667 2026-09-08 09:27:00
Goldiam International Ltd. 526729 342.35 342.35 337.45 342.25 338.95 -3.30 -0.96 5838 0.20 569 120.05 2026-09-08 09:27:00
Goodluck India Ltd. 530655 480 480 473.05 478.7 474 -4.70 -0.98 953 0.05 1672.75 344.35 2026-09-08 09:27:00
Gopal Snacks Ltd. 544140 272.2 272.2 263.7 266.45 265.25 -1.20 -0.45 2474 0.07 2026-09-08 09:27:00
Greenply Industries Ltd. 526797 305.35 305.35 299.45 302.2 301.3 -0.90 -0.30 2098 0.06 411.85 133.85 2026-09-08 09:27:00
GTPL Hathway Ltd. 540602 55.9 59.02 55.9 59.05 58.9 -0.15 -0.25 8 0.00 217.65 50.57 2026-09-08 09:27:00
Gulf Oil Lubricants India Ltd. 538567 1060.75 1061.95 1052.5 1052.4 1054.85 2.45 0.23 526 0.06 1510 390 2026-09-08 09:27:00
Gulshan Polyols Ltd. 532457 184.15 184.2 182.55 183.55 183 -0.55 -0.30 904 0.02 274.95 121.75 2026-09-08 09:27:00
Hariom Pipe Industries Ltd. 543517 367.35 367.35 361.85 365.15 362.55 -2.60 -0.71 86 0.00 885.05 204.85 2026-09-08 09:27:00
Heranba Industries Ltd. 543266 169 171.15 169 170.6 171 0.40 0.23 254 0.00 606 155.8 2026-09-08 09:27:00
Heritage Foods Ltd. 519552 384.95 384.95 378.15 385.25 379.3 -5.95 -1.54 2047 0.08 727.9 135.65 2026-09-08 09:27:00
Hester Biosciences Ltd. 524669 2341.15 2341.15 2339.1 2363.75 2340 -23.75 -1.00 10 0.00 3375.45 1246.75 2026-09-08 09:27:00
Hindware Home Innovation Ltd. 542905 184.5 184.5 180.95 182.85 181.85 -1.00 -0.55 496 0.01 659.35 171 2026-09-08 09:27:00
HLE Glascoat Ltd. 522215 346.15 346.15 337 336.15 339.55 3.40 1.01 4569 0.16 815.29 218 2026-09-08 09:27:00
Ideaforge Technology Ltd. 543932 772.45 785 771.55 765.2 776.35 11.15 1.46 3515 0.27 1344 301 2026-09-08 09:27:00
IKIO Technologies Ltd. 543923 203.05 206.15 203.05 202.9 204.75 1.85 0.91 1084 0.02 477.15 104.1 2026-09-08 09:27:00
Imagicaaworld Entertainment Ltd. 539056 55 56.21 54.99 55 55.26 0.26 0.47 6389 0.04 103.24 22.65 2026-09-08 09:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1285.7 1304 1285.7 1285.7 1300 14.30 1.11 311 0.04 1666.7 221 2026-09-08 09:27:00
Innova Captab Ltd. 544067 1173.2 1178.05 1166.55 1164.65 1171.2 6.55 0.56 345 0.04 2026-09-08 09:27:00
Inox Green Energy Services Ltd. 543667 172.05 172.7 171.2 172.55 171.55 -1.00 -0.58 3585 0.06 279 38.5 2026-09-08 09:27:00
Insecticides (India) Ltd. 532851 606 606.85 606 606 606.85 0.85 0.14 4 0.00 1096.3 410.2 2026-09-08 09:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 214.8 219.05 212.3 213.05 214 0.95 0.45 95462 2.04 537.05 57.51 2026-09-08 09:27:00
Jagran Prakashan Ltd. 532705 61.92 62 61.66 61.88 61.97 0.09 0.15 1829 0.01 129.45 58.15 2026-09-08 09:27:00
Jindal Worldwide Ltd. 531543 58.02 59.8 55.9 58.54 57.79 -0.75 -1.28 1629558 9.42 477 17.99 2026-09-08 09:27:00
Kabra Extrusiontechnik Ltd. 524109 639.95 658.9 639.65 633.95 642.55 8.60 1.36 7797 0.50 658.9 171 2026-09-08 09:27:00
KDDL Ltd. 532054 3974 4006.2 3964.9 3998.55 3994.4 -4.15 -0.10 131 0.05 4150 742.05 2026-09-08 09:27:00
Kiri Industries Ltd. 532967 585.65 590.95 577 582.95 588.55 5.60 0.96 19449 1.14 752.75 255.5 2026-09-08 09:27:00
Kitex Garments Ltd. 521248 128 128 126.1 127.25 126.4 -0.85 -0.67 1800 0.02 900 123 2026-09-08 09:27:00
Kovai Medical Center & Hospital Ltd. 523323 6052 6052.05 6052 6087.4 6052.05 -35.35 -0.58 2 0.00 6725 1446.65 2026-09-08 09:27:00
Krishna GVK Luxury Hotels Ltd. 532390 328.05 330.8 328.05 328.45 330.8 2.35 0.72 17 0.00 539.95 157.7 2026-09-08 09:27:00
Krsnaa Diagnostics Ltd. 543328 564 564 560.3 562.9 562.1 -0.80 -0.14 320 0.02 1041.8 354 2026-09-08 09:27:00
Kuantum Papers Ltd. 532937 77.54 81.09 77.54 76.69 79.66 2.97 3.87 2397 0.02 225.45 65.47 2026-09-08 09:27:00
Landmark Cars Ltd. 543714 494 496.9 492.65 493.7 495.1 1.40 0.28 1352 0.07 901.95 306.05 2026-09-08 09:27:00
Lumax Auto Technologies Ltd. 532796 1941 1943.15 1919.6 1934.6 1936.85 2.25 0.12 471 0.09 2149 201.35 2026-09-08 09:27:00
Mahindra Logistics Ltd. 540768 404.5 404.95 404.5 402.6 404.5 1.90 0.47 270 0.01 567.3 238.5 2026-09-08 09:26:00
Manorama Industries Ltd. 541974 2023.25 2023.25 1994.8 2002.95 2008.95 6.00 0.30 532 0.11 2399.95 289.4 2026-09-08 09:27:00
Mayur Uniquoters Ltd. 522249 706.45 712.75 706.45 712.05 708.8 -3.25 -0.46 123 0.01 906.35 382.4 2026-09-08 09:27:00
Medi Assist Healthcare Services Ltd. 544088 336.2 336.2 333.6 336.65 334 -2.65 -0.79 148 0.00 2026-09-08 09:27:00
Meghmani Organics Ltd. 543331 65.18 65.57 64.89 65.75 65.09 -0.66 -1.00 4712 0.03 135.9 36.41 2026-09-08 09:27:00
MM Forgings Ltd. 522241 617.9 618.8 613.8 617.9 615.9 -2.00 -0.32 1662 0.10 1403.05 276.05 2026-09-08 09:27:00
Mold-Tek Packaging Ltd. 533080 696.05 698.45 694.1 698 696.05 -1.95 -0.28 64 0.00 1123.05 415 2026-09-08 09:27:00
Monte Carlo Fashions Ltd. 538836 570.95 571.3 570.95 576.25 570.95 -5.30 -0.92 11 0.00 984 465 2026-09-08 09:27:00
MPS Ltd. 532440 2640.65 2640.65 2627.75 2638.7 2630.1 -8.60 -0.33 22 0.01 3071.85 620 2026-09-08 09:27:00
MSTC Ltd. 542597 794.25 804 782.8 785.45 782.8 -2.65 -0.34 5489 0.43 1165 239.65 2026-09-08 09:26:00
NACL Industries Ltd. 524709 164.05 165.2 163.9 164.4 164.2 -0.20 -0.12 2063 0.03 337.65 48.6 2026-09-08 09:27:00
Nephrocare Health Services Ltd. 544647 713.8 736.9 710.1 712.55 726 13.45 1.89 17876 1.30 2026-09-08 09:27:00
Nitin Spinners Ltd. 532698 626.6 626.6 623.4 626.05 623.4 -2.65 -0.42 223 0.01 647 182.25 2026-09-08 09:27:00
NRB Bearings Ltd. 530367 487.45 487.45 475.3 482.75 476.65 -6.10 -1.26 1915 0.09 504 125.05 2026-09-08 09:27:00
Optiemus Infracom Ltd. 530135 564.4 564.4 561.6 561.15 561.6 0.45 0.08 22 0.00 873.65 160.45 2026-09-08 09:27:00
Paisalo Digital Ltd. 532900 78.75 78.75 77.14 79.18 78.01 -1.17 -1.48 124363 0.97 199.25 29.4 2026-09-08 09:27:00
Panama Petrochem Ltd. 524820 484.15 484.15 474.7 480.8 475.8 -5.00 -1.04 1685 0.08 600 229 2026-09-08 09:27:00
Parag Milk Foods Ltd. 539889 252.25 252.25 248.5 250.25 249.65 -0.60 -0.24 3187 0.08 101006 68 2026-09-08 09:26:00
Paras Defence And Space Technologies Ltd. 543367 1498 1540 1495.5 1489.4 1509.3 19.90 1.34 43044 6.50 1943.6 447.1 2026-09-08 09:27:00
Paushak Ltd. 532742 771.45 771.45 754.05 761.45 761.65 0.20 0.03 696 0.05 10349 343 2026-09-08 09:27:00
PC Jeweller Ltd. 534809 14.16 14.45 13.17 13.94 13.64 -0.30 -2.15 25040502 34.16 186.8 7.45 2026-09-08 09:27:00
Pearl Global Industries Ltd. 532808 2285.55 2323.2 2283.35 2255.7 2311.85 56.15 2.49 784 0.18 2571.65 334.35 2026-09-08 09:27:00
Pilani Investment And Industries Corporation Ltd. 539883 4303 4307.7 4299.4 4323 4299.4 -23.60 -0.55 7 0.00 8265.95 1602.65 2026-09-08 09:27:00
Pokarna Ltd. 532486 803 803 796.55 804.5 796.55 -7.95 -0.99 705 0.06 1451.7 233.75 2026-09-08 09:27:00
Prataap Snacks Ltd. 540724 1140.55 1140.6 1140.55 1141.7 1140.6 -1.10 -0.10 9 0.00 1450 662 2026-09-08 09:27:00
Precision Camshafts Ltd. 539636 124.1 124.4 123.5 124.05 123.7 -0.35 -0.28 177 0.00 382.15 88.41 2026-09-08 09:27:00
Prime Focus Ltd. 532748 314.55 319.15 313.2 312.5 319.15 6.65 2.13 40022 1.28 367.25 64.75 2026-09-08 09:27:00
PSP Projects Ltd. 540544 871.9 871.9 866.55 871.1 866.55 -4.55 -0.52 27 0.00 1142 560.2 2026-09-08 09:27:00
Quick Heal Technologies Ltd. 539678 156.25 156.95 153.3 153.15 156.3 3.15 2.06 3495 0.05 825.9 125 2026-09-08 09:27:00
Ramco Industries Ltd. 532369 321.9 324.75 320.5 323.55 324.75 1.20 0.37 805 0.03 397.55 117.5 2026-09-08 09:27:00
Refex Industries Ltd. 532884 279.5 280.6 277.05 276.75 277.05 0.30 0.11 1036 0.03 923.95 117.3 2026-09-08 09:27:00
Reliance Industrial Infrastructure Ltd. 523445 732.05 739.2 732 732.95 732 -0.95 -0.13 1252 0.09 1604 620.5 2026-09-08 09:27:00
Repco Home Finance Ltd. 535322 358 359.95 357.4 358.5 359.55 1.05 0.29 91 0.00 594.7 155.6 2026-09-08 09:27:00
Rossari Biotech Ltd. 543213 456.95 456.95 456.95 458.05 456.95 -1.10 -0.24 1 0.00 1051 372.9 2026-09-08 09:27:00
RPG Life Sciences Ltd. 532983 2665.85 2665.85 2659.25 2679.85 2662.9 -16.95 -0.63 7 0.00 3080.9 645.7 2026-09-08 09:27:00
RPSG Ventures Ltd. 542333 816.5 817 815.45 805.15 815.45 10.30 1.28 123 0.01 1357.4 359.45 2026-09-08 09:27:00
Rupa & Company Ltd. 533552 142.5 142.55 142.5 143 142.55 -0.45 -0.31 33 0.00 368.35 109.5 2026-09-08 09:27:00
Sandhar Technologies Ltd. 541163 625.25 625.25 618 620.35 618 -2.35 -0.38 741 0.05 764.1 186.1 2026-09-08 09:27:00
Sanghvi Movers Ltd. 530073 436 436 429.1 440.8 433 -7.80 -1.77 8561 0.37 1483 205 2026-09-08 09:27:00
Sasken Technologies Ltd. 532663 1854.4 1854.4 1854.4 1823.2 1854.4 31.20 1.71 1 0.00 2785.05 761 2026-09-08 09:27:00
Satia Industries Ltd. 539201 68.01 69.75 67.99 68.12 69.05 0.93 1.37 3684 0.03 164.35 50.62 2026-09-08 09:27:00
Satin Creditcare Network Ltd. 539404 215.6 217.35 215.6 217.25 215.9 -1.35 -0.62 319 0.01 283.65 102.45 2026-09-08 09:27:00
Savita Oil Technologies Ltd. 524667 714.25 714.25 677.6 704 685.05 -18.95 -2.69 14103 0.97 844 231.95 2026-09-08 09:27:00
Seamec Ltd. 526807 1787.6 1795 1776.3 1780.5 1779.95 -0.55 -0.03 239 0.04 1825.55 563.3 2026-09-08 09:27:00
SEPC Ltd. 532945 5.37 5.42 5.37 5.42 5.39 -0.03 -0.55 22403 0.01 33.5 4.63 2026-09-08 09:27:00
SG Finserve Ltd. 539199 689 689 674.6 677.55 674.8 -2.75 -0.41 3736 0.25 748 182.45 2026-09-08 09:27:00
SH Kelkar And Company Ltd. 539450 146.55 148.45 146.55 147.95 147.95 0.00 0.00 385 0.01 335.25 81.9 2026-09-08 09:27:00
Shalby Ltd. 540797 151.55 151.95 151 151.5 151.95 0.45 0.30 276 0.00 333.85 114.35 2026-09-08 09:27:00
Shilchar Technologies Ltd. 531201 4187.6 4192.45 4172.9 4184.7 4184.4 -0.30 -0.01 106 0.04 8899 552.1 2026-09-08 09:27:00
Shriram Properties Ltd. 543419 75.42 75.42 74.49 75.58 74.97 -0.61 -0.81 5660 0.04 147.5 53.25 2026-09-08 09:27:00
Sindhu Trade Links Ltd. 532029 25.08 25.09 24.97 25.27 25 -0.27 -1.07 2556 0.01 45.15 12.9 2026-09-08 09:27:00
SIRCA Paints India Ltd. 543686 437.5 441.85 435 437.3 435.4 -1.90 -0.43 1429 0.06 539 234 2026-09-08 09:27:00
SJS Enterprises Ltd. 543387 2338.65 2338.65 2308.85 2331.95 2312.9 -19.05 -0.82 365 0.08 2586.5 379 2026-09-08 09:27:00
Solara Active Pharma Sciences Ltd. 541540 707.5 707.5 684.45 696.05 699 2.95 0.42 7013 0.49 885.95 287 2026-09-08 09:27:00
Somany Ceramics Ltd. 531548 559.9 559.9 556.05 559.9 557.45 -2.45 -0.44 107 0.01 872 332 2026-09-08 09:27:00
Stanley Lifestyles Ltd. 544202 138 138 136.35 136.85 136.45 -0.40 -0.29 581 0.01 2026-09-08 09:27:00
Sterling Tools Ltd. 530759 222.9 222.9 219 218.95 219 0.05 0.02 104 0.00 744.3 156.6 2026-09-08 09:25:00
Sterlite Technologies Ltd. 532374 827 827 827 787.65 827 39.35 5.00 372584 30.81 827 58.51 2026-09-08 09:27:00
Stove Kraft Ltd. 543260 855.9 861.05 844.3 848.4 844.3 -4.10 -0.48 222 0.02 976.75 354 2026-09-08 09:27:00
Stylam Industries Ltd. 526951 3357.2 3365.4 3340 3372.2 3353.95 -18.25 -0.54 110 0.04 4160.25 941.7 2026-09-08 09:27:00
Subex Ltd. 532348 16.7 16.86 16.7 16.73 16.84 0.11 0.66 4230 0.01 45.8 6.63 2026-09-08 09:27:00
Sula Vineyards Ltd. 543711 146.75 147.45 146.7 146.95 147 0.05 0.03 789 0.01 699.75 138.55 2026-09-08 09:27:00
Supriya Lifescience Ltd. 543434 918.5 924.45 905.8 910.35 911 0.65 0.07 2336 0.21 1040.75 170.05 2026-09-08 09:27:00
Suryoday Small Finance Bank Ltd. 543279 151.1 157 151.1 152.35 156.65 4.30 2.82 9507 0.15 219.55 83.45 2026-09-08 09:27:00
Suven Life Sciences Ltd. 530239 375.3 380.45 373.9 376.9 375.5 -1.40 -0.37 5058 0.19 402.9 45.01 2026-09-08 09:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 161 162.95 161 159.55 162.35 2.80 1.75 3312 0.05 330.95 115.05 2026-09-08 09:27:00
TARC Ltd. 543249 137.9 137.9 133.45 134.7 133.9 -0.80 -0.59 5201 0.07 275.5 33.4 2026-09-08 09:27:00
Tarsons Products Ltd. 543399 327.6 330.35 326.95 328.7 327.05 -1.65 -0.50 314 0.01 914.35 164.15 2026-09-08 09:27:00
Tata Capital Ltd. 544574 370.95 370.95 368 369 368.15 -0.85 -0.23 1454 0.05 2026-09-08 09:27:00
TCI Express Ltd. 540212 548.55 549.6 546.95 547.7 549.05 1.35 0.25 63 0.00 2009.95 451 2026-09-08 09:27:00
TeamLease Services Ltd. 539658 1285 1285 1250.6 1276.15 1257.1 -19.05 -1.49 42 0.01 3692.45 1063.4 2026-09-08 09:27:00
Thangamayil Jewellery Ltd. 533158 5492 5505.95 5398.15 5475.7 5420.05 -55.65 -1.02 1292 0.70 7429 472.075 2026-09-08 09:27:00
TV Today Network Ltd. 532515 108.7 108.7 108.55 110.75 108.55 -2.20 -1.99 98 0.00 324 94.1 2026-09-08 09:27:00
Uniparts India Ltd. 543689 903.15 903.2 891 903.15 891.95 -11.20 -1.24 575 0.05 913.45 260 2026-09-08 09:27:00
United Foodbrands Ltd. 543283 680.6 689.45 674.05 690.6 688.9 -1.70 -0.25 185 0.01 1219 170.7 2026-09-08 09:26:00
Uttam Sugar Mills Ltd. 532729 282.75 289.05 282.75 284.65 286.45 1.80 0.63 968 0.03 535.2 170.05 2026-09-08 09:27:00
Vadilal Industries Ltd. 519156 7453.1 7460 7383.5 7499.8 7452.55 -47.25 -0.63 106 0.08 8416.45 1800 2026-09-08 09:27:00
Valiant Organics Ltd. 540145 332 340.8 325 324.6 340.8 16.20 4.99 647 0.02 869 195.2 2026-09-08 09:27:00
Vardhman Special Steels Ltd. 534392 360.05 360.05 352.5 356.35 353.2 -3.15 -0.88 135 0.00 375 115.475 2026-09-08 09:27:00
Venky'S (India) Ltd. 523261 1645 1663.8 1645 1645.4 1662.2 16.80 1.02 127 0.02 2555 1166.05 2026-09-08 09:27:00
Venus Pipes & Tubes Ltd. 543528 1829.9 1842.45 1789.5 1803.8 1809.25 5.45 0.30 3268 0.59 2489.95 381.5 2026-09-08 09:27:00
Veranda Learning Solutions Ltd. 543514 244 244 240.4 241 241 0.00 0.00 553 0.01 379.9 129.25 2026-09-08 09:27:00
Vidhi Specialty Food Ingredients Ltd. 531717 350.6 350.6 350.6 349.45 350.6 1.15 0.33 1 0.00 571.95 258.75 2026-09-08 09:27:00
Vishnu Prakash R Punglia Ltd. 543974 35.49 36.6 34.66 34.24 35.38 1.14 3.33 32239 0.11 2026-09-08 09:27:00
Yasho Industries Ltd. 541167 4012.4 4042.55 3992.4 3992.4 4018.5 26.10 0.65 310 0.12 4959.85 1151 2026-09-08 09:27:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 985.65 995.55 980.25 997.3 983.05 -14.25 -1.43 1136 0.11 1016.9 304 2026-09-08 09:27:00
Yatra Online Ltd 543992 115 115.2 114 115.1 115.1 0.00 0.00 6474 0.07 2026-09-08 09:27:00