Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 58 |
Declines - 147 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 850.65 | 885.5 | 34.85 | 4.10 |
| Aarti Drugs Ltd. | 436.25 | 443.65 | 7.40 | 1.70 |
| ADF Foods Ltd. | 267.9 | 268.65 | 0.75 | 0.28 |
| Aditya Vision Ltd. | 624.8 | 625.9 | 1.10 | 0.18 |
| Ador Welding Ltd. | 1597.25 | 1647.4 | 50.15 | 3.14 |
| Apcotex Industries Ltd. | 608.7 | 609.35 | 0.65 | 0.11 |
| Apollo Micro Systems Ltd. | 405.25 | 405.8 | 0.55 | 0.14 |
| Aptech Ltd. | 91.53 | 92.96 | 1.43 | 1.56 |
| Ashiana Housing Ltd. | 391.45 | 392.8 | 1.35 | 0.34 |
| ASM Technologies Ltd. | 7018.05 | 7029.7 | 11.65 | 0.17 |
| Axiscades Technologies Ltd. | 1938.2 | 1942.55 | 4.35 | 0.22 |
| CarTrade Tech Ltd. | 3004.1 | 3031.55 | 27.45 | 0.91 |
| Crizac Ltd. | 176.2 | 184.9 | 8.70 | 4.94 |
| Den Networks Ltd. | 26.88 | 26.94 | 0.06 | 0.22 |
| Dreamfolks Services Ltd. | 63.85 | 64.05 | 0.20 | 0.31 |
| Expleo Solutions Ltd. | 868.4 | 877 | 8.60 | 0.99 |
| Fairchem Organics Ltd. | 625.5 | 656.75 | 31.25 | 5.00 |
| Ganesha Ecosphere Ltd. | 1036.4 | 1043.45 | 7.05 | 0.68 |
| Globus Spirits Ltd. | 829.6 | 839.7 | 10.10 | 1.22 |
| GNA Axles Ltd. | 597.55 | 631.2 | 33.65 | 5.63 |
| Gokul Agro Resources Ltd. | 225.55 | 226.55 | 1.00 | 0.44 |
| Goodluck India Ltd. | 536.7 | 539.45 | 2.75 | 0.51 |
| Heranba Industries Ltd. | 170.6 | 171.15 | 0.55 | 0.32 |
| Himatsingka Seide Ltd. | 67.63 | 69.26 | 1.63 | 2.41 |
| Ideaforge Technology Ltd. | 720 | 721.45 | 1.45 | 0.20 |
| Innova Captab Ltd. | 1299.35 | 1307.1 | 7.75 | 0.60 |
| IOL Chemicals And Pharmaceuticals Ltd. | 206.6 | 208.35 | 1.75 | 0.85 |
| Kabra Extrusiontechnik Ltd. | 732.8 | 806.05 | 73.25 | 10.00 |
| Kingfa Science & Technology (India) Ltd. | 6236.5 | 6368.4 | 131.90 | 2.11 |
| Kiri Industries Ltd. | 572.6 | 580.75 | 8.15 | 1.42 |
| Lumax Auto Technologies Ltd. | 2045.4 | 2084.2 | 38.80 | 1.90 |
| Lumax Industries Ltd. | 5773.65 | 5781.65 | 8.00 | 0.14 |
| Mahindra Logistics Ltd. | 417.35 | 427.35 | 10.00 | 2.40 |
| Mayur Uniquoters Ltd. | 724.65 | 730 | 5.35 | 0.74 |
| MM Forgings Ltd. | 614.95 | 617.5 | 2.55 | 0.41 |
| MSTC Ltd. | 752.45 | 755.3 | 2.85 | 0.38 |
| NACL Industries Ltd. | 139.6 | 141 | 1.40 | 1.00 |
| Paisalo Digital Ltd. | 90.28 | 91.56 | 1.28 | 1.42 |
| Panama Petrochem Ltd. | 480.7 | 481.1 | 0.40 | 0.08 |
| Pearl Global Industries Ltd. | 1300 | 1303.9 | 3.90 | 0.30 |
| Pilani Investment And Industries Corporation Ltd. | 4028.7 | 4030 | 1.30 | 0.03 |
| Sangam (India) Ltd. | 571.65 | 583 | 11.35 | 1.99 |
| Sanghvi Movers Ltd. | 442.2 | 449.95 | 7.75 | 1.75 |
| Satia Industries Ltd. | 67.14 | 67.98 | 0.84 | 1.25 |
| Savita Oil Technologies Ltd. | 715.45 | 725.5 | 10.05 | 1.40 |
| Shalby Ltd. | 145.5 | 147.15 | 1.65 | 1.13 |
| Shivalik Bimetal Controls Ltd. | 1155.05 | 1175.6 | 20.55 | 1.78 |
| SIRCA Paints India Ltd. | 414.95 | 415.05 | 0.10 | 0.02 |
| Solara Active Pharma Sciences Ltd. | 723.5 | 737.75 | 14.25 | 1.97 |
| Somany Ceramics Ltd. | 595.85 | 605.15 | 9.30 | 1.56 |
| Sterling Tools Ltd. | 223.85 | 227.15 | 3.30 | 1.47 |
| Stylam Industries Ltd. | 3348.05 | 3358.6 | 10.55 | 0.32 |
| Tarsons Products Ltd. | 336.05 | 337.15 | 1.10 | 0.33 |
| TeamLease Services Ltd. | 1194.15 | 1206 | 11.85 | 0.99 |
| United Foodbrands Ltd. | 716.2 | 723.05 | 6.85 | 0.96 |
| V.S.T. Tillers Tractors Ltd. | 4422.35 | 4452.35 | 30.00 | 0.68 |
| Venus Pipes & Tubes Ltd. | 2242.1 | 2244.8 | 2.70 | 0.12 |
| Veranda Learning Solutions Ltd. | 231.2 | 232.5 | 1.30 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 318.25 | 318 | -0.25 | -0.08 |
| Accelya Solutions India Ltd. | 1125 | 1123 | -2.00 | -0.18 |
| Alicon Castalloy Ltd. | 738.5 | 737.3 | -1.20 | -0.16 |
| Allcargo Logistics Ltd. | 11.38 | 11.07 | -0.31 | -2.72 |
| Andrew Yule & Company Ltd. | 28.03 | 27.39 | -0.64 | -2.28 |
| Apeejay Surrendra Park Hotels Ltd. | 106.55 | 106.35 | -0.20 | -0.19 |
| Apollo Pipes Ltd. | 523.45 | 515.95 | -7.50 | -1.43 |
| Arman Financial Services Ltd. | 1972.65 | 1908.8 | -63.85 | -3.24 |
| Ashapura Minechem Ltd. | 532.55 | 512.15 | -20.40 | -3.83 |
| Ashoka Buildcon Ltd. | 112.7 | 111.75 | -0.95 | -0.84 |
| Astec Lifesciences Ltd. | 757.75 | 738 | -19.75 | -2.61 |
| AVT Natural Products Ltd. | 96.94 | 93.8 | -3.14 | -3.24 |
| Awfis Space Solutions Ltd. | 269 | 261.4 | -7.60 | -2.83 |
| Bajel Projects Ltd. | 174.05 | 170.85 | -3.20 | -1.84 |
| Balmer Lawrie & Company Ltd. | 167.4 | 165.7 | -1.70 | -1.02 |
| Balu Forge Industries Ltd. | 506.4 | 497.75 | -8.65 | -1.71 |
| Best Agrolife Ltd. | 18.57 | 18.39 | -0.18 | -0.97 |
| BF Investment Ltd. | 447 | 445 | -2.00 | -0.45 |
| BF Utilities Ltd. | 530.7 | 522.95 | -7.75 | -1.46 |
| Butterfly Gandhimathi Appliances Ltd. | 565.95 | 565.85 | -0.10 | -0.02 |
| Camlin Fine Sciences Ltd. | 98.8 | 98.1 | -0.70 | -0.71 |
| Cantabil Retail India Ltd. | 238.5 | 237.5 | -1.00 | -0.42 |
| Capacit'e Infraprojects Ltd. | 198.9 | 194.5 | -4.40 | -2.21 |
| Care Ratings Ltd. | 1638.75 | 1619.25 | -19.50 | -1.19 |
| Carysil Ltd. | 1084.5 | 1070.1 | -14.40 | -1.33 |
| Confidence Petroleum India Ltd. | 89.21 | 88.11 | -1.10 | -1.23 |
| DCX Systems Ltd. | 164.7 | 164 | -0.70 | -0.43 |
| Dishman Carbogen Amcis Ltd. | 173.4 | 171.85 | -1.55 | -0.89 |
| Divgi Torqtransfer Systems Ltd. | 1178.4 | 1175 | -3.40 | -0.29 |
| Dollar Industries Ltd. | 275.3 | 271.2 | -4.10 | -1.49 |
| Dwarikesh Sugar Industries Ltd. | 41.89 | 41.11 | -0.78 | -1.86 |
| EIH Associated Hotels Ltd. | 297.35 | 296.1 | -1.25 | -0.42 |
| EMS Ltd. | 366.55 | 361.1 | -5.45 | -1.49 |
| EPACK Durable Ltd. | 184.9 | 181.55 | -3.35 | -1.81 |
| Eveready Industries India Ltd. | 328.65 | 327.4 | -1.25 | -0.38 |
| Everest Kanto Cylinder Ltd. | 113.4 | 112.8 | -0.60 | -0.53 |
| Exicom Tele-Systems Ltd. | 167.95 | 164.3 | -3.65 | -2.17 |
| Fiem Industries Ltd. | 1925.7 | 1905.5 | -20.20 | -1.05 |
| Filatex India Ltd. | 108.68 | 106.11 | -2.57 | -2.36 |
| Fino Payments Bank Ltd. | 132.5 | 130.3 | -2.20 | -1.66 |
| Fusion Finance Ltd. | 184.4 | 179.3 | -5.10 | -2.77 |
| Gandhar Oil Refinery (India) Ltd. | 268.6 | 265.75 | -2.85 | -1.06 |
| Gensol Engineering Ltd. | 16.96 | 16.55 | -0.41 | -2.42 |
| Geojit Financial Services Ltd. | 81.58 | 78.99 | -2.59 | -3.17 |
| Goldiam International Ltd. | 332.6 | 325.55 | -7.05 | -2.12 |
| Gopal Snacks Ltd. | 262.65 | 260.8 | -1.85 | -0.70 |
| Greenply Industries Ltd. | 298.4 | 297.75 | -0.65 | -0.22 |
| GTPL Hathway Ltd. | 56.18 | 55.3 | -0.88 | -1.57 |
| Gujarat Industries Power Company Ltd. | 191.45 | 188.45 | -3.00 | -1.57 |
| Gulf Oil Lubricants India Ltd. | 1098.4 | 1075.55 | -22.85 | -2.08 |
| Gulshan Polyols Ltd. | 174.15 | 171.35 | -2.80 | -1.61 |
| Hariom Pipe Industries Ltd. | 358.7 | 353 | -5.70 | -1.59 |
| Heritage Foods Ltd. | 423.75 | 422.55 | -1.20 | -0.28 |
| Hester Biosciences Ltd. | 2246.25 | 2215 | -31.25 | -1.39 |
| Hindware Home Innovation Ltd. | 177.1 | 173 | -4.10 | -2.32 |
| HLE Glascoat Ltd. | 445.85 | 437.95 | -7.90 | -1.77 |
| Honda India Power Products Ltd. | 1929.25 | 1911.5 | -17.75 | -0.92 |
| IFGL Refractories Ltd. | 198.35 | 197.4 | -0.95 | -0.48 |
| Igarashi Motors India Ltd. | 431.65 | 424.6 | -7.05 | -1.63 |
| IKIO Technologies Ltd. | 208.05 | 204.3 | -3.75 | -1.80 |
| Imagicaaworld Entertainment Ltd. | 52.85 | 51.68 | -1.17 | -2.21 |
| Indian Metals & Ferro Alloys Ltd. | 1276.4 | 1251.3 | -25.10 | -1.97 |
| Inox Green Energy Services Ltd. | 174.6 | 173.5 | -1.10 | -0.63 |
| Insecticides (India) Ltd. | 608.35 | 600 | -8.35 | -1.37 |
| Jagran Prakashan Ltd. | 63.36 | 63 | -0.36 | -0.57 |
| Jindal Worldwide Ltd. | 52.19 | 49.2 | -2.99 | -5.73 |
| Jyoti Resins & Adhesives Ltd. | 847.9 | 840.9 | -7.00 | -0.83 |
| KDDL Ltd. | 4254.65 | 4139.2 | -115.45 | -2.71 |
| Kewal Kiran Clothing Ltd. | 477.85 | 475 | -2.85 | -0.60 |
| Kitex Garments Ltd. | 121.45 | 119.55 | -1.90 | -1.56 |
| Kovai Medical Center & Hospital Ltd. | 6163 | 6095 | -68.00 | -1.10 |
| Krishna GVK Luxury Hotels Ltd. | 330 | 327 | -3.00 | -0.91 |
| Krsnaa Diagnostics Ltd. | 559.6 | 555.6 | -4.00 | -0.71 |
| Kuantum Papers Ltd. | 82.51 | 81.15 | -1.36 | -1.65 |
| Landmark Cars Ltd. | 505.3 | 497.65 | -7.65 | -1.51 |
| Manorama Industries Ltd. | 1927.05 | 1912.05 | -15.00 | -0.78 |
| Matrimony.Com Ltd. | 544.5 | 533.55 | -10.95 | -2.01 |
| Medi Assist Healthcare Services Ltd. | 335.1 | 330 | -5.10 | -1.52 |
| Meghmani Organics Ltd. | 61.64 | 60 | -1.64 | -2.66 |
| Mold-Tek Packaging Ltd. | 680.65 | 679 | -1.65 | -0.24 |
| Monte Carlo Fashions Ltd. | 529.55 | 526.2 | -3.35 | -0.63 |
| MPS Ltd. | 2689.75 | 2659.95 | -29.80 | -1.11 |
| Nephrocare Health Services Ltd. | 743.1 | 711.05 | -32.05 | -4.31 |
| Nitin Spinners Ltd. | 617.5 | 616.5 | -1.00 | -0.16 |
| NRB Bearings Ltd. | 540.85 | 535.9 | -4.95 | -0.92 |
| Nucleus Software Exports Ltd. | 687.05 | 683.75 | -3.30 | -0.48 |
| Optiemus Infracom Ltd. | 828.35 | 806.3 | -22.05 | -2.66 |
| Parag Milk Foods Ltd. | 268.15 | 259.7 | -8.45 | -3.15 |
| Paras Defence And Space Technologies Ltd. | 1380.8 | 1359.95 | -20.85 | -1.51 |
| Paushak Ltd. | 688.85 | 674 | -14.85 | -2.16 |
| PC Jeweller Ltd. | 14.49 | 14.12 | -0.37 | -2.55 |
| Pitti Engineering Ltd. | 1168.05 | 1159.1 | -8.95 | -0.77 |
| Pokarna Ltd. | 741.45 | 736.2 | -5.25 | -0.71 |
| Prataap Snacks Ltd. | 1089.4 | 1087.2 | -2.20 | -0.20 |
| Precision Camshafts Ltd. | 122.4 | 121.25 | -1.15 | -0.94 |
| Prime Focus Ltd. | 336.25 | 331.25 | -5.00 | -1.49 |
| PSP Projects Ltd. | 834.1 | 805.55 | -28.55 | -3.42 |
| Quick Heal Technologies Ltd. | 151.25 | 148.45 | -2.80 | -1.85 |
| Rama Steel Tubes Ltd. | 4.67 | 4.58 | -0.09 | -1.93 |
| Ramco Industries Ltd. | 326.55 | 319.75 | -6.80 | -2.08 |
| Refex Industries Ltd. | 286.5 | 282.6 | -3.90 | -1.36 |
| Reliance Industrial Infrastructure Ltd. | 719 | 707.25 | -11.75 | -1.63 |
| Repco Home Finance Ltd. | 354.85 | 354.15 | -0.70 | -0.20 |
| Rossari Biotech Ltd. | 454.2 | 449.65 | -4.55 | -1.00 |
| RPG Life Sciences Ltd. | 3033.55 | 2950.4 | -83.15 | -2.74 |
| RPSG Ventures Ltd. | 843.25 | 837.45 | -5.80 | -0.69 |
| Rupa & Company Ltd. | 140.8 | 138.2 | -2.60 | -1.85 |
| Sandhar Technologies Ltd. | 592.25 | 580.7 | -11.55 | -1.95 |
| Sasken Technologies Ltd. | 1785 | 1755.65 | -29.35 | -1.64 |
| Satin Creditcare Network Ltd. | 224.95 | 223.6 | -1.35 | -0.60 |
| Seamec Ltd. | 1752.25 | 1734 | -18.25 | -1.04 |
| SEPC Ltd. | 5.21 | 5.12 | -0.09 | -1.73 |
| SG Finserve Ltd. | 622.85 | 609 | -13.85 | -2.22 |
| SH Kelkar And Company Ltd. | 144.3 | 142.15 | -2.15 | -1.49 |
| Shankara Building Products Ltd. | 143 | 139 | -4.00 | -2.80 |
| Shilchar Technologies Ltd. | 4147.25 | 4144.9 | -2.35 | -0.06 |
| Shriram Properties Ltd. | 72.63 | 71.31 | -1.32 | -1.82 |
| Sindhu Trade Links Ltd. | 23.95 | 23.82 | -0.13 | -0.54 |
| SJS Enterprises Ltd. | 2333.85 | 2293.8 | -40.05 | -1.72 |
| Stanley Lifestyles Ltd. | 137.85 | 136.25 | -1.60 | -1.16 |
| Sterlite Technologies Ltd. | 867.15 | 845 | -22.15 | -2.55 |
| Stove Kraft Ltd. | 829.05 | 824.8 | -4.25 | -0.51 |
| Subex Ltd. | 22.07 | 21.2 | -0.87 | -3.94 |
| Subros Ltd. | 730.1 | 722 | -8.10 | -1.11 |
| Sula Vineyards Ltd. | 137.6 | 136.05 | -1.55 | -1.13 |
| Supriya Lifescience Ltd. | 1000.8 | 978.4 | -22.40 | -2.24 |
| Suryoday Small Finance Bank Ltd. | 149.35 | 144.7 | -4.65 | -3.11 |
| Suven Life Sciences Ltd. | 342.25 | 337.65 | -4.60 | -1.34 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.8 | 144.15 | -0.65 | -0.45 |
| TARC Ltd. | 129.75 | 128.45 | -1.30 | -1.00 |
| Tata Capital Ltd. | 350.05 | 338.55 | -11.50 | -3.29 |
| TCI Express Ltd. | 507.35 | 499.4 | -7.95 | -1.57 |
| Thangamayil Jewellery Ltd. | 5309.35 | 5190.75 | -118.60 | -2.23 |
| Uniparts India Ltd. | 862.75 | 860.25 | -2.50 | -0.29 |
| Uttam Sugar Mills Ltd. | 266.25 | 264.95 | -1.30 | -0.49 |
| Vadilal Industries Ltd. | 7500.15 | 7459.65 | -40.50 | -0.54 |
| Valiant Organics Ltd. | 420.55 | 413.05 | -7.50 | -1.78 |
| Vardhman Special Steels Ltd. | 413.4 | 412.8 | -0.60 | -0.15 |
| Venky'S (India) Ltd. | 1694.4 | 1673 | -21.40 | -1.26 |
| Vidhi Specialty Food Ingredients Ltd. | 360.35 | 354 | -6.35 | -1.76 |
| Vindhya Telelinks Ltd. | 2861.35 | 2770 | -91.35 | -3.19 |
| Vishnu Chemicals Ltd. | 723.35 | 712.15 | -11.20 | -1.55 |
| Vishnu Prakash R Punglia Ltd. | 32.87 | 32.63 | -0.24 | -0.73 |
| Viyash Scientific Ltd. | 253.65 | 249 | -4.65 | -1.83 |
| Yasho Industries Ltd. | 4140.6 | 4129.25 | -11.35 | -0.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1161.75 | 1152.25 | -9.50 | -0.82 |
| Yatra Online Ltd | 108.8 | 105.85 | -2.95 | -2.71 |
Market Stats
Advances
58
Declines
147
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 309.5 | 318 | 309.5 | 318.25 | 318 | -0.25 | -0.08 | 874 | 0.03 | 759.1 | 245 | 2026-09-24 12:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 850.35 | 886.4 | 841.05 | 850.65 | 885.5 | 34.85 | 4.10 | 17838 | 1.58 | 1130 | 142.05 | 2026-09-24 12:07:00 |
| Aarti Drugs Ltd. | 524348 | 434.95 | 449.9 | 433.9 | 436.25 | 443.65 | 7.40 | 1.70 | 15451 | 0.69 | 645 | 310.8 | 2026-09-24 12:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1112.05 | 1124.25 | 1112.05 | 1125 | 1123 | -2.00 | -0.18 | 62 | 0.01 | 2128.25 | 1013.65 | 2026-09-24 12:07:00 |
| ADF Foods Ltd. | 519183 | 265.55 | 270.4 | 265 | 267.9 | 268.65 | 0.75 | 0.28 | 1351 | 0.04 | 1189.2 | 153.65 | 2026-09-24 12:07:00 |
| Aditya Vision Ltd. | 540205 | 624.8 | 628.05 | 620.25 | 624.8 | 625.9 | 1.10 | 0.18 | 1996 | 0.12 | 5049.95 | 328.25 | 2026-09-24 12:07:00 |
| Ador Welding Ltd. | 517041 | 1599.5 | 1655.45 | 1599.5 | 1597.25 | 1647.4 | 50.15 | 3.14 | 2550 | 0.42 | 1770 | 751.2 | 2026-09-24 12:07:00 |
| Alicon Castalloy Ltd. | 531147 | 738.95 | 740 | 714.5 | 738.5 | 737.3 | -1.20 | -0.16 | 2894 | 0.21 | 1543.15 | 541 | 2026-09-24 12:07:00 |
| Allcargo Logistics Ltd. | 532749 | 11.38 | 11.41 | 11.02 | 11.38 | 11.07 | -0.31 | -2.72 | 329611 | 0.36 | 494.85 | 7.1 | 2026-09-24 12:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.1 | 28.25 | 27.03 | 28.03 | 27.39 | -0.64 | -2.28 | 35333 | 0.10 | 68.88 | 15.5 | 2026-09-24 12:07:00 |
| Apcotex Industries Ltd. | 523694 | 613.95 | 625.25 | 604.6 | 608.7 | 609.35 | 0.65 | 0.11 | 4481 | 0.27 | 712.45 | 286.65 | 2026-09-24 12:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.8 | 106.55 | 105.55 | 106.55 | 106.35 | -0.20 | -0.19 | 821 | 0.01 | 2026-09-24 12:07:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 400.05 | 407.75 | 396.9 | 405.25 | 405.8 | 0.55 | 0.14 | 278218 | 11.29 | 466.7 | 11.305 | 2026-09-24 12:07:00 |
| Apollo Pipes Ltd. | 531761 | 522 | 522 | 512.45 | 523.45 | 515.95 | -7.50 | -1.43 | 3988 | 0.21 | 798.85 | 252.8 | 2026-09-24 12:07:00 |
| Aptech Ltd. | 532475 | 91 | 93.47 | 91 | 91.53 | 92.96 | 1.43 | 1.56 | 3754 | 0.03 | 422.75 | 69.5 | 2026-09-24 12:07:00 |
| Arman Financial Services Ltd. | 531179 | 1955.95 | 1955.95 | 1907.9 | 1972.65 | 1908.8 | -63.85 | -3.24 | 788 | 0.15 | 2676.1 | 1111 | 2026-09-24 12:07:00 |
| Ashapura Minechem Ltd. | 527001 | 531.25 | 531.4 | 511 | 532.55 | 512.15 | -20.40 | -3.83 | 28107 | 1.44 | 924.7 | 72.7 | 2026-09-24 12:07:00 |
| Ashiana Housing Ltd. | 523716 | 387.55 | 395.95 | 387.25 | 391.45 | 392.8 | 1.35 | 0.34 | 1706 | 0.07 | 468 | 130 | 2026-09-24 12:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.25 | 112.4 | 111.45 | 112.7 | 111.75 | -0.95 | -0.84 | 23992 | 0.27 | 319 | 70.1 | 2026-09-24 12:07:00 |
| ASM Technologies Ltd. | 526433 | 7018.05 | 7150 | 6850 | 7018.05 | 7029.7 | 11.65 | 0.17 | 13626 | 9.58 | 7230 | 355.05 | 2026-09-24 12:07:00 |
| Astec Lifesciences Ltd. | 533138 | 742.05 | 756.25 | 735 | 757.75 | 738 | -19.75 | -2.61 | 2503 | 0.18 | 2285.65 | 512.35 | 2026-09-24 12:07:00 |
| AVT Natural Products Ltd. | 519105 | 95.05 | 96.5 | 93 | 96.94 | 93.8 | -3.14 | -3.24 | 53205 | 0.50 | 124.25 | 51 | 2026-09-24 12:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 270 | 270 | 258.9 | 269 | 261.4 | -7.60 | -2.83 | 15416 | 0.40 | 2026-09-24 12:07:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1932.1 | 1958.9 | 1903.25 | 1938.2 | 1942.55 | 4.35 | 0.22 | 5143 | 1.00 | 2210 | 123.1 | 2026-09-24 12:07:00 |
| Bajel Projects Ltd. | 544042 | 171.5 | 172.15 | 170.5 | 174.05 | 170.85 | -3.20 | -1.84 | 1828 | 0.03 | 2026-09-24 12:07:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 167 | 167 | 163.4 | 167.4 | 165.7 | -1.70 | -1.02 | 3585 | 0.06 | 320.25 | 107.7 | 2026-09-24 12:07:00 |
| Balu Forge Industries Ltd. | 531112 | 503.5 | 506.8 | 497.75 | 506.4 | 497.75 | -8.65 | -1.71 | 21215 | 1.06 | 890 | 52 | 2026-09-24 12:07:00 |
| Best Agrolife Ltd. | 539660 | 19.2 | 19.2 | 18.21 | 18.57 | 18.39 | -0.18 | -0.97 | 27190 | 0.05 | 1774.45 | 12.33 | 2026-09-24 12:07:00 |
| BF Investment Ltd. | 533303 | 446.45 | 446.45 | 441 | 447 | 445 | -2.00 | -0.45 | 657 | 0.03 | 828.15 | 260 | 2026-09-24 12:07:00 |
| BF Utilities Ltd. | 532430 | 511.65 | 530.15 | 511.65 | 530.7 | 522.95 | -7.75 | -1.46 | 637 | 0.03 | 1125.05 | 283 | 2026-09-24 12:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 565.15 | 568.95 | 565 | 565.95 | 565.85 | -0.10 | -0.02 | 140 | 0.01 | 1862.55 | 550.05 | 2026-09-24 12:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 98.75 | 98.75 | 97.2 | 98.8 | 98.1 | -0.70 | -0.71 | 6567 | 0.06 | 334.7 | 80 | 2026-09-24 12:07:00 |
| Cantabil Retail India Ltd. | 533267 | 239.5 | 239.5 | 236 | 238.5 | 237.5 | -1.00 | -0.42 | 2823 | 0.07 | 1595 | 181.85 | 2026-09-24 12:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 197.25 | 197.3 | 194.35 | 198.9 | 194.5 | -4.40 | -2.21 | 3187 | 0.06 | 465 | 108.9 | 2026-09-24 12:07:00 |
| Care Ratings Ltd. | 534804 | 1641.1 | 1641.1 | 1619.25 | 1638.75 | 1619.25 | -19.50 | -1.19 | 604 | 0.10 | 1964.8 | 465.65 | 2026-09-24 12:07:00 |
| CarTrade Tech Ltd. | 543333 | 2995 | 3099.7 | 2965 | 3004.1 | 3031.55 | 27.45 | 0.91 | 19699 | 5.97 | 3291.35 | 341.05 | 2026-09-24 12:07:00 |
| Carysil Ltd. | 524091 | 1073.4 | 1080.6 | 1066.5 | 1084.5 | 1070.1 | -14.40 | -1.33 | 1868 | 0.20 | 1280 | 431.35 | 2026-09-24 12:07:00 |
| Confidence Petroleum India Ltd. | 526829 | 88.86 | 90.35 | 88 | 89.21 | 88.11 | -1.10 | -1.23 | 70695 | 0.62 | 119.95 | 27 | 2026-09-24 12:07:00 |
| Crizac Ltd. | 544439 | 180 | 192.55 | 174.6 | 176.2 | 184.9 | 8.70 | 4.94 | 30880 | 0.57 | 2026-09-24 12:07:00 | ||
| DCX Systems Ltd. | 543650 | 164.7 | 164.85 | 162.05 | 164.7 | 164 | -0.70 | -0.43 | 8632 | 0.14 | 451.9 | 138.9 | 2026-09-24 12:07:00 |
| Den Networks Ltd. | 533137 | 26.9 | 27.01 | 26.36 | 26.88 | 26.94 | 0.06 | 0.22 | 11933 | 0.03 | 69.4 | 22.75 | 2026-09-24 12:07:00 |
| Dish TV India Ltd. | 532839 | 2.45 | 2.48 | 2.42 | 2.46 | 2.46 | 0.00 | 0.00 | 79850 | 0.02 | 26.01 | 1.82 | 2026-09-24 12:06:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172 | 173.85 | 171 | 173.4 | 171.85 | -1.55 | -0.89 | 2401 | 0.04 | 321.15 | 80.05 | 2026-09-24 12:06:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1173.35 | 1184.65 | 1160.2 | 1178.4 | 1175 | -3.40 | -0.29 | 2259 | 0.27 | 1325.7 | 410.05 | 2026-09-24 12:07:00 |
| Dollar Industries Ltd. | 541403 | 274.5 | 274.55 | 268.65 | 275.3 | 271.2 | -4.10 | -1.49 | 2028 | 0.05 | 660.1 | 220.6 | 2026-09-24 12:07:00 |
| Dreamfolks Services Ltd. | 543591 | 62.26 | 64.39 | 62.26 | 63.85 | 64.05 | 0.20 | 0.31 | 1079 | 0.01 | 846.75 | 56.52 | 2026-09-24 12:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.9 | 41.69 | 40.9 | 41.89 | 41.11 | -0.78 | -1.86 | 20149 | 0.08 | 113.05 | 32.14 | 2026-09-24 12:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.35 | 298.45 | 293.95 | 297.35 | 296.1 | -1.25 | -0.42 | 403 | 0.01 | 1010.6 | 265.8 | 2026-09-24 12:07:00 |
| EMS Ltd. | 543983 | 362.65 | 367.2 | 360.3 | 366.55 | 361.1 | -5.45 | -1.49 | 2707 | 0.10 | 2026-09-24 12:07:00 | ||
| EPACK Durable Ltd. | 544095 | 184.2 | 184.2 | 181.15 | 184.9 | 181.55 | -3.35 | -1.81 | 9837 | 0.18 | 2026-09-24 12:07:00 | ||
| Eveready Industries India Ltd. | 531508 | 322.6 | 327.5 | 322.25 | 328.65 | 327.4 | -1.25 | -0.38 | 2108 | 0.07 | 504.9 | 259.9 | 2026-09-24 12:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.95 | 114.95 | 110.8 | 113.4 | 112.8 | -0.60 | -0.53 | 80812 | 0.91 | 231.5 | 66.05 | 2026-09-24 12:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.95 | 167.95 | 163.15 | 167.95 | 164.3 | -3.65 | -2.17 | 28974 | 0.48 | 2026-09-24 12:07:00 | ||
| Expleo Solutions Ltd. | 533121 | 873.45 | 881.95 | 867.05 | 868.4 | 877 | 8.60 | 0.99 | 139 | 0.01 | 1771 | 644.1 | 2026-09-24 12:07:00 |
| Fairchem Organics Ltd. | 543252 | 645 | 656.75 | 640 | 625.5 | 656.75 | 31.25 | 5.00 | 36 | 0.00 | 2448.9 | 427.9 | 2026-09-24 12:01:00 |
| Fiem Industries Ltd. | 532768 | 1914.85 | 1924.9 | 1904.9 | 1925.7 | 1905.5 | -20.20 | -1.05 | 1318 | 0.25 | 2668.8 | 981.15 | 2026-09-24 12:07:00 |
| Filatex India Ltd. | 526227 | 107.6 | 108.78 | 105.73 | 108.68 | 106.11 | -2.57 | -2.36 | 194837 | 2.07 | 111.25 | 31.6 | 2026-09-24 12:07:00 |
| Fino Payments Bank Ltd. | 543386 | 135 | 135.05 | 130 | 132.5 | 130.3 | -2.20 | -1.66 | 2530 | 0.03 | 466.4 | 110.1 | 2026-09-24 12:07:00 |
| Fusion Finance Ltd. | 543652 | 181.5 | 181.5 | 177.95 | 184.4 | 179.3 | -5.10 | -2.77 | 13284 | 0.24 | 690.15 | 124.9 | 2026-09-24 12:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 265.65 | 267.85 | 264 | 268.6 | 265.75 | -2.85 | -1.06 | 26941 | 0.72 | 2026-09-24 12:07:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1032.85 | 1047.25 | 1030.35 | 1036.4 | 1043.45 | 7.05 | 0.68 | 693 | 0.07 | 2480 | 592 | 2026-09-24 12:07:00 |
| Gensol Engineering Ltd. | 542851 | 16.57 | 17.17 | 16.42 | 16.96 | 16.55 | -0.41 | -2.42 | 12029 | 0.02 | 2520 | 16.06 | 2026-09-24 12:07:00 |
| Geojit Financial Services Ltd. | 532285 | 81.79 | 81.79 | 78.7 | 81.58 | 78.99 | -2.59 | -3.17 | 8322 | 0.07 | 177 | 39.1 | 2026-09-24 12:07:00 |
| Globus Spirits Ltd. | 533104 | 820.05 | 856 | 820.05 | 829.6 | 839.7 | 10.10 | 1.22 | 3900 | 0.33 | 1373.35 | 656.1 | 2026-09-24 12:07:00 |
| GNA Axles Ltd. | 540124 | 598 | 644 | 589.6 | 597.55 | 631.2 | 33.65 | 5.63 | 204042 | 12.88 | 1065 | 269.8 | 2026-09-24 12:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 225.55 | 235.75 | 223.55 | 225.55 | 226.55 | 1.00 | 0.44 | 32994 | 0.75 | 425 | 76.6532667332667 | 2026-09-24 12:07:00 |
| Goldiam International Ltd. | 526729 | 329.35 | 329.35 | 325.4 | 332.6 | 325.55 | -7.05 | -2.12 | 10971 | 0.36 | 569 | 120.05 | 2026-09-24 12:07:00 |
| Goodluck India Ltd. | 530655 | 533 | 540.95 | 529.5 | 536.7 | 539.45 | 2.75 | 0.51 | 13935 | 0.75 | 1672.75 | 344.35 | 2026-09-24 12:07:00 |
| Gopal Snacks Ltd. | 544140 | 262.65 | 262.65 | 254.3 | 262.65 | 260.8 | -1.85 | -0.70 | 11094 | 0.29 | 2026-09-24 12:07:00 | ||
| Greenply Industries Ltd. | 526797 | 293.75 | 302.75 | 293.75 | 298.4 | 297.75 | -0.65 | -0.22 | 4839 | 0.14 | 411.85 | 133.85 | 2026-09-24 12:07:00 |
| GTPL Hathway Ltd. | 540602 | 55.63 | 55.63 | 54.95 | 56.18 | 55.3 | -0.88 | -1.57 | 2000 | 0.01 | 217.65 | 50.57 | 2026-09-24 12:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 191.7 | 192.4 | 187.5 | 191.45 | 188.45 | -3.00 | -1.57 | 8618 | 0.16 | 270 | 70.71 | 2026-09-24 12:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1096.15 | 1096.15 | 1075.5 | 1098.4 | 1075.55 | -22.85 | -2.08 | 834 | 0.09 | 1510 | 390 | 2026-09-24 12:07:00 |
| Gulshan Polyols Ltd. | 532457 | 172.5 | 172.95 | 170.65 | 174.15 | 171.35 | -2.80 | -1.61 | 914 | 0.02 | 274.95 | 121.75 | 2026-09-24 12:07:00 |
| Hariom Pipe Industries Ltd. | 543517 | 357.15 | 357.3 | 352.5 | 358.7 | 353 | -5.70 | -1.59 | 1707 | 0.06 | 885.05 | 204.85 | 2026-09-24 12:07:00 |
| Heranba Industries Ltd. | 543266 | 169.75 | 172 | 168.6 | 170.6 | 171.15 | 0.55 | 0.32 | 985 | 0.02 | 606 | 155.8 | 2026-09-24 12:03:00 |
| Heritage Foods Ltd. | 519552 | 422 | 423.05 | 418 | 423.75 | 422.55 | -1.20 | -0.28 | 5142 | 0.22 | 727.9 | 135.65 | 2026-09-24 12:07:00 |
| Hester Biosciences Ltd. | 524669 | 2228.9 | 2232.5 | 2215 | 2246.25 | 2215 | -31.25 | -1.39 | 18 | 0.00 | 3375.45 | 1246.75 | 2026-09-24 12:05:00 |
| Himatsingka Seide Ltd. | 514043 | 68 | 70.14 | 67.76 | 67.63 | 69.26 | 1.63 | 2.41 | 37620 | 0.26 | 231.6 | 61.11 | 2026-09-24 12:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 176.35 | 176.45 | 173 | 177.1 | 173 | -4.10 | -2.32 | 3641 | 0.06 | 659.35 | 170.35 | 2026-09-24 12:07:00 |
| HLE Glascoat Ltd. | 522215 | 468.1 | 468.1 | 434.95 | 445.85 | 437.95 | -7.90 | -1.77 | 7727 | 0.34 | 815.29 | 218 | 2026-09-24 12:07:00 |
| Honda India Power Products Ltd. | 522064 | 1908.7 | 1967.85 | 1903.7 | 1929.25 | 1911.5 | -17.75 | -0.92 | 226 | 0.04 | 4494 | 1423.95 | 2026-09-24 12:07:00 |
| Ideaforge Technology Ltd. | 543932 | 718 | 727.3 | 704.25 | 720 | 721.45 | 1.45 | 0.20 | 10080 | 0.73 | 1344 | 301 | 2026-09-24 12:07:00 |
| IFGL Refractories Ltd. | 540774 | 198 | 198 | 196 | 198.35 | 197.4 | -0.95 | -0.48 | 5 | 0.00 | 935.5 | 120.1 | 2026-09-24 12:07:00 |
| Igarashi Motors India Ltd. | 517380 | 430.1 | 430.1 | 424.6 | 431.65 | 424.6 | -7.05 | -1.63 | 414 | 0.02 | 848 | 272 | 2026-09-24 12:07:00 |
| IKIO Technologies Ltd. | 543923 | 199 | 206.8 | 199 | 208.05 | 204.3 | -3.75 | -1.80 | 6019 | 0.12 | 477.15 | 104.1 | 2026-09-24 12:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.27 | 52.78 | 51.49 | 52.85 | 51.68 | -1.17 | -2.21 | 55503 | 0.29 | 103.24 | 22.65 | 2026-09-24 12:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1241.45 | 1266.9 | 1241.45 | 1276.4 | 1251.3 | -25.10 | -1.97 | 1203 | 0.15 | 1666.7 | 221 | 2026-09-24 12:07:00 |
| Innova Captab Ltd. | 544067 | 1292.85 | 1321.55 | 1286.4 | 1299.35 | 1307.1 | 7.75 | 0.60 | 5295 | 0.69 | 2026-09-24 12:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.2 | 175 | 172.8 | 174.6 | 173.5 | -1.10 | -0.63 | 8886 | 0.15 | 279 | 38.5 | 2026-09-24 12:07:00 |
| Insecticides (India) Ltd. | 532851 | 607.7 | 607.75 | 600 | 608.35 | 600 | -8.35 | -1.37 | 294 | 0.02 | 1096.3 | 410.2 | 2026-09-24 12:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 205.75 | 212.9 | 205.4 | 206.6 | 208.35 | 1.75 | 0.85 | 165608 | 3.45 | 537.05 | 57.51 | 2026-09-24 12:07:00 |
| Jagran Prakashan Ltd. | 532705 | 63.71 | 63.71 | 62.7 | 63.36 | 63 | -0.36 | -0.57 | 6167 | 0.04 | 129.45 | 58.15 | 2026-09-24 12:07:00 |
| Jindal Worldwide Ltd. | 531543 | 51.9 | 51.9 | 49.05 | 52.19 | 49.2 | -2.99 | -5.73 | 219134 | 1.08 | 477 | 17.99 | 2026-09-24 12:07:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 847.9 | 850.9 | 832.05 | 847.9 | 840.9 | -7.00 | -0.83 | 2028 | 0.17 | 1818.45 | 700 | 2026-09-24 12:06:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 744.95 | 806.05 | 735.65 | 732.8 | 806.05 | 73.25 | 10.00 | 35181 | 2.84 | 806.05 | 171 | 2026-09-24 12:07:00 |
| KDDL Ltd. | 532054 | 4194.4 | 4194.4 | 4095 | 4254.65 | 4139.2 | -115.45 | -2.71 | 1690 | 0.70 | 4194.4 | 742.05 | 2026-09-24 12:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 477 | 477 | 473.3 | 477.85 | 475 | -2.85 | -0.60 | 116 | 0.01 | 823.95 | 359.75 | 2026-09-24 12:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6200.3 | 6407.65 | 6136.45 | 6236.5 | 6368.4 | 131.90 | 2.11 | 411 | 0.26 | 6407.65 | 955.65 | 2026-09-24 12:07:00 |
| Kiri Industries Ltd. | 532967 | 567 | 583.2 | 553.85 | 572.6 | 580.75 | 8.15 | 1.42 | 25782 | 1.50 | 752.75 | 255.5 | 2026-09-24 12:07:00 |
| Kitex Garments Ltd. | 521248 | 121.1 | 121.15 | 119.2 | 121.45 | 119.55 | -1.90 | -1.56 | 15543 | 0.19 | 900 | 116.1 | 2026-09-24 12:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6159.9 | 6160 | 6092 | 6163 | 6095 | -68.00 | -1.10 | 147 | 0.09 | 6725 | 1446.65 | 2026-09-24 12:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 328.3 | 329.9 | 326.3 | 330 | 327 | -3.00 | -0.91 | 881 | 0.03 | 539.95 | 157.7 | 2026-09-24 12:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561.5 | 561.5 | 551.55 | 559.6 | 555.6 | -4.00 | -0.71 | 762 | 0.04 | 1041.8 | 354 | 2026-09-24 12:07:00 |
| Kuantum Papers Ltd. | 532937 | 82 | 82.43 | 80.6 | 82.51 | 81.15 | -1.36 | -1.65 | 1176 | 0.01 | 225.45 | 65.47 | 2026-09-24 12:07:00 |
| Landmark Cars Ltd. | 543714 | 504.6 | 504.75 | 497.65 | 505.3 | 497.65 | -7.65 | -1.51 | 1178 | 0.06 | 901.95 | 306.05 | 2026-09-24 12:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2015.15 | 2098.95 | 2015.15 | 2045.4 | 2084.2 | 38.80 | 1.90 | 8887 | 1.85 | 2187.75 | 201.35 | 2026-09-24 12:07:00 |
| Lumax Industries Ltd. | 517206 | 5773.65 | 5795 | 5743.75 | 5773.65 | 5781.65 | 8.00 | 0.14 | 156 | 0.09 | 6969.9 | 1300 | 2026-09-24 12:07:00 |
| Mahindra Logistics Ltd. | 540768 | 414.3 | 429 | 412.25 | 417.35 | 427.35 | 10.00 | 2.40 | 14778 | 0.63 | 567.3 | 238.5 | 2026-09-24 12:07:00 |
| Manorama Industries Ltd. | 541974 | 1927.55 | 1927.75 | 1909.1 | 1927.05 | 1912.05 | -15.00 | -0.78 | 2369 | 0.45 | 2399.95 | 289.4 | 2026-09-24 12:07:00 |
| Matrimony.Com Ltd. | 540704 | 538.5 | 545.5 | 533.55 | 544.5 | 533.55 | -10.95 | -2.01 | 16 | 0.00 | 849.8 | 363.3 | 2026-09-24 12:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 722.95 | 733.9 | 721.25 | 724.65 | 730 | 5.35 | 0.74 | 2540 | 0.19 | 906.35 | 382.4 | 2026-09-24 12:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 328.95 | 332.55 | 323.05 | 335.1 | 330 | -5.10 | -1.52 | 6067 | 0.20 | 2026-09-24 12:07:00 | ||
| Meghmani Organics Ltd. | 543331 | 60.99 | 61.11 | 59.96 | 61.64 | 60 | -1.64 | -2.66 | 17644 | 0.11 | 135.9 | 36.41 | 2026-09-24 12:07:00 |
| MM Forgings Ltd. | 522241 | 613.35 | 620.65 | 610.25 | 614.95 | 617.5 | 2.55 | 0.41 | 350 | 0.02 | 1403.05 | 276.05 | 2026-09-24 12:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 682.5 | 685.95 | 674.35 | 680.65 | 679 | -1.65 | -0.24 | 1347 | 0.09 | 1123.05 | 415 | 2026-09-24 12:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 523.55 | 527.95 | 523.05 | 529.55 | 526.2 | -3.35 | -0.63 | 393 | 0.02 | 984 | 465 | 2026-09-24 12:07:00 |
| MPS Ltd. | 532440 | 2683.7 | 2685.2 | 2659.95 | 2689.75 | 2659.95 | -29.80 | -1.11 | 146 | 0.04 | 3071.85 | 620 | 2026-09-24 12:07:00 |
| MSTC Ltd. | 542597 | 740.6 | 757 | 740.6 | 752.45 | 755.3 | 2.85 | 0.38 | 5871 | 0.44 | 1165 | 239.65 | 2026-09-24 12:07:00 |
| NACL Industries Ltd. | 524709 | 138.9 | 143 | 137.55 | 139.6 | 141 | 1.40 | 1.00 | 23999 | 0.34 | 337.65 | 48.6 | 2026-09-24 12:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 717.65 | 719.65 | 703 | 743.1 | 711.05 | -32.05 | -4.31 | 444570 | 31.61 | 2026-09-24 12:07:00 | ||
| Nitin Spinners Ltd. | 532698 | 614.7 | 622 | 611.85 | 617.5 | 616.5 | -1.00 | -0.16 | 354 | 0.02 | 665.7 | 182.25 | 2026-09-24 12:07:00 |
| NRB Bearings Ltd. | 530367 | 539.8 | 539.85 | 531.3 | 540.85 | 535.9 | -4.95 | -0.92 | 16380 | 0.88 | 548.95 | 125.05 | 2026-09-24 12:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 684.35 | 687.75 | 681.15 | 687.05 | 683.75 | -3.30 | -0.48 | 102 | 0.01 | 1787.8 | 365 | 2026-09-24 12:07:00 |
| Optiemus Infracom Ltd. | 530135 | 820 | 820 | 795.25 | 828.35 | 806.3 | -22.05 | -2.66 | 71486 | 5.76 | 873.65 | 160.45 | 2026-09-24 12:07:00 |
| Paisalo Digital Ltd. | 532900 | 90 | 92.72 | 87.85 | 90.28 | 91.56 | 1.28 | 1.42 | 385149 | 3.53 | 199.25 | 29.4 | 2026-09-24 12:07:00 |
| Panama Petrochem Ltd. | 524820 | 479 | 483.65 | 475.6 | 480.7 | 481.1 | 0.40 | 0.08 | 4407 | 0.21 | 600 | 229 | 2026-09-24 12:07:00 |
| Parag Milk Foods Ltd. | 539889 | 268.1 | 268.1 | 256.65 | 268.15 | 259.7 | -8.45 | -3.15 | 99592 | 2.59 | 101006 | 68 | 2026-09-24 12:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1373.9 | 1377.1 | 1353.25 | 1380.8 | 1359.95 | -20.85 | -1.51 | 20161 | 2.74 | 1943.6 | 447.1 | 2026-09-24 12:07:00 |
| Paushak Ltd. | 532742 | 680.05 | 688.6 | 661.1 | 688.85 | 674 | -14.85 | -2.16 | 1232 | 0.08 | 10349 | 343 | 2026-09-24 12:07:00 |
| PC Jeweller Ltd. | 534809 | 14.5 | 14.65 | 14.08 | 14.49 | 14.12 | -0.37 | -2.55 | 19562806 | 27.62 | 186.8 | 7.45 | 2026-09-24 12:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1300 | 1328.8 | 1289.9 | 1300 | 1303.9 | 3.90 | 0.30 | 11562 | 1.51 | 2571.65 | 334.35 | 2026-09-24 12:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4030 | 4030 | 4020 | 4028.7 | 4030 | 1.30 | 0.03 | 67 | 0.03 | 8265.95 | 1602.65 | 2026-09-24 12:07:00 |
| Pitti Engineering Ltd. | 513519 | 1168.7 | 1168.7 | 1147 | 1168.05 | 1159.1 | -8.95 | -0.77 | 5048 | 0.59 | 1511.45 | 256.8 | 2026-09-24 12:07:00 |
| Pokarna Ltd. | 532486 | 734.5 | 739 | 729.95 | 741.45 | 736.2 | -5.25 | -0.71 | 1362 | 0.10 | 1451.7 | 233.75 | 2026-09-24 12:07:00 |
| Prataap Snacks Ltd. | 540724 | 1089.2 | 1095.35 | 1080 | 1089.4 | 1087.2 | -2.20 | -0.20 | 236 | 0.03 | 1450 | 662 | 2026-09-24 12:07:00 |
| Precision Camshafts Ltd. | 539636 | 122 | 122 | 119.65 | 122.4 | 121.25 | -1.15 | -0.94 | 7209 | 0.09 | 382.15 | 88.41 | 2026-09-24 12:07:00 |
| Prime Focus Ltd. | 532748 | 330 | 335 | 327.9 | 336.25 | 331.25 | -5.00 | -1.49 | 65271 | 2.16 | 367.25 | 64.75 | 2026-09-24 12:07:00 |
| PSP Projects Ltd. | 540544 | 822.1 | 826.4 | 803.4 | 834.1 | 805.55 | -28.55 | -3.42 | 2861 | 0.23 | 1142 | 560.2 | 2026-09-24 12:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 147.6 | 151 | 147.6 | 151.25 | 148.45 | -2.80 | -1.85 | 5148 | 0.08 | 825.9 | 125 | 2026-09-24 12:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.58 | 4.58 | 4.58 | 4.67 | 4.58 | -0.09 | -1.93 | 59106 | 0.03 | 50.5 | 3.44 | 2026-09-24 12:07:00 |
| Ramco Industries Ltd. | 532369 | 322.25 | 324.7 | 319.75 | 326.55 | 319.75 | -6.80 | -2.08 | 1408 | 0.05 | 397.55 | 117.5 | 2026-09-24 12:07:00 |
| Refex Industries Ltd. | 532884 | 286.45 | 287.45 | 282.55 | 286.5 | 282.6 | -3.90 | -1.36 | 4395 | 0.12 | 923.95 | 117.3 | 2026-09-24 12:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 719 | 719 | 705.7 | 719 | 707.25 | -11.75 | -1.63 | 1395 | 0.10 | 1604 | 620.5 | 2026-09-24 12:07:00 |
| Repco Home Finance Ltd. | 535322 | 353 | 354.2 | 352.3 | 354.85 | 354.15 | -0.70 | -0.20 | 684 | 0.02 | 594.7 | 155.6 | 2026-09-24 12:07:00 |
| Rossari Biotech Ltd. | 543213 | 449.05 | 450.25 | 443.5 | 454.2 | 449.65 | -4.55 | -1.00 | 1235 | 0.06 | 1051 | 372.9 | 2026-09-24 12:07:00 |
| RPG Life Sciences Ltd. | 532983 | 3033.6 | 3033.6 | 2890 | 3033.55 | 2950.4 | -83.15 | -2.74 | 2793 | 0.82 | 3080.9 | 645.7 | 2026-09-24 12:07:00 |
| RPSG Ventures Ltd. | 542333 | 850 | 856.8 | 837.45 | 843.25 | 837.45 | -5.80 | -0.69 | 194 | 0.02 | 1357.4 | 359.45 | 2026-09-24 12:06:00 |
| Rupa & Company Ltd. | 533552 | 139.55 | 139.55 | 138.1 | 140.8 | 138.2 | -2.60 | -1.85 | 2295 | 0.03 | 368.35 | 109.5 | 2026-09-24 12:07:00 |
| Sandhar Technologies Ltd. | 541163 | 588 | 588 | 561.5 | 592.25 | 580.7 | -11.55 | -1.95 | 6363 | 0.37 | 764.1 | 186.1 | 2026-09-24 12:07:00 |
| Sangam (India) Ltd. | 514234 | 569.05 | 593.25 | 566.25 | 571.65 | 583 | 11.35 | 1.99 | 2017 | 0.12 | 675.95 | 185 | 2026-09-24 12:07:00 |
| Sanghvi Movers Ltd. | 530073 | 433.4 | 451.55 | 433.4 | 442.2 | 449.95 | 7.75 | 1.75 | 9873 | 0.44 | 1483 | 205 | 2026-09-24 12:07:00 |
| Sasken Technologies Ltd. | 532663 | 1810 | 1810 | 1753.7 | 1785 | 1755.65 | -29.35 | -1.64 | 273 | 0.05 | 2785.05 | 761 | 2026-09-24 12:07:00 |
| Satia Industries Ltd. | 539201 | 66.63 | 67.98 | 66.56 | 67.14 | 67.98 | 0.84 | 1.25 | 1668 | 0.01 | 164.35 | 50.62 | 2026-09-24 12:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 222.3 | 226.55 | 221.9 | 224.95 | 223.6 | -1.35 | -0.60 | 1423 | 0.03 | 283.65 | 102.45 | 2026-09-24 12:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 714.7 | 733.4 | 709.5 | 715.45 | 725.5 | 10.05 | 1.40 | 7492 | 0.54 | 844 | 231.95 | 2026-09-24 12:07:00 |
| Seamec Ltd. | 526807 | 1736 | 1761.6 | 1734 | 1752.25 | 1734 | -18.25 | -1.04 | 494 | 0.09 | 1845 | 563.3 | 2026-09-24 12:07:00 |
| SEPC Ltd. | 532945 | 5.05 | 5.18 | 5.04 | 5.21 | 5.12 | -0.09 | -1.73 | 335383 | 0.17 | 33.5 | 4.63 | 2026-09-24 12:07:00 |
| SG Finserve Ltd. | 539199 | 622.85 | 622.85 | 606.3 | 622.85 | 609 | -13.85 | -2.22 | 7694 | 0.47 | 748 | 182.45 | 2026-09-24 12:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.45 | 143.45 | 140.4 | 144.3 | 142.15 | -2.15 | -1.49 | 10089 | 0.14 | 335.25 | 81.9 | 2026-09-24 12:07:00 |
| Shalby Ltd. | 540797 | 150 | 150.05 | 145.3 | 145.5 | 147.15 | 1.65 | 1.13 | 4346 | 0.06 | 333.85 | 114.35 | 2026-09-24 12:07:00 |
| Shankara Building Products Ltd. | 540425 | 144.8 | 144.8 | 139 | 143 | 139 | -4.00 | -2.80 | 324 | 0.00 | 1210 | 98.5 | 2026-09-24 12:07:00 |
| Shilchar Technologies Ltd. | 531201 | 4121.05 | 4169.9 | 4115 | 4147.25 | 4144.9 | -2.35 | -0.06 | 284 | 0.12 | 8899 | 552.1 | 2026-09-24 12:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1160.4 | 1184.45 | 1138.55 | 1155.05 | 1175.6 | 20.55 | 1.78 | 8712 | 1.02 | 1214.95 | 318 | 2026-09-24 12:07:00 |
| Shriram Properties Ltd. | 543419 | 72.27 | 72.66 | 71.31 | 72.63 | 71.31 | -1.32 | -1.82 | 5158 | 0.04 | 147.5 | 53.25 | 2026-09-24 12:07:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.21 | 24.43 | 23.72 | 23.95 | 23.82 | -0.13 | -0.54 | 3008 | 0.01 | 45.15 | 12.9 | 2026-09-24 12:07:00 |
| SIRCA Paints India Ltd. | 543686 | 416.05 | 424.95 | 413 | 414.95 | 415.05 | 0.10 | 0.02 | 8157 | 0.34 | 539 | 234 | 2026-09-24 12:07:00 |
| SJS Enterprises Ltd. | 543387 | 2334.8 | 2334.8 | 2286.9 | 2333.85 | 2293.8 | -40.05 | -1.72 | 1415 | 0.32 | 2586.5 | 379 | 2026-09-24 12:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 721 | 753.65 | 712.85 | 723.5 | 737.75 | 14.25 | 1.97 | 15434 | 1.14 | 885.95 | 287 | 2026-09-24 12:07:00 |
| Somany Ceramics Ltd. | 531548 | 599 | 608 | 589.35 | 595.85 | 605.15 | 9.30 | 1.56 | 5154 | 0.31 | 872 | 332 | 2026-09-24 12:07:00 |
| Stanley Lifestyles Ltd. | 544202 | 137 | 137 | 135.5 | 137.85 | 136.25 | -1.60 | -1.16 | 2252 | 0.03 | 2026-09-24 12:07:00 | ||
| Sterling Tools Ltd. | 530759 | 220.2 | 231.5 | 220.2 | 223.85 | 227.15 | 3.30 | 1.47 | 1678 | 0.04 | 744.3 | 156.6 | 2026-09-24 12:06:00 |
| Sterlite Technologies Ltd. | 532374 | 850.1 | 876 | 840 | 867.15 | 845 | -22.15 | -2.55 | 32727 | 2.77 | 910 | 58.51 | 2026-09-24 12:07:00 |
| Stove Kraft Ltd. | 543260 | 819.15 | 832.95 | 819.15 | 829.05 | 824.8 | -4.25 | -0.51 | 1154 | 0.10 | 976.75 | 354 | 2026-09-24 12:07:00 |
| Stylam Industries Ltd. | 526951 | 3355.6 | 3419.6 | 3352.85 | 3348.05 | 3358.6 | 10.55 | 0.32 | 1859 | 0.62 | 4160.25 | 941.7 | 2026-09-24 12:07:00 |
| Subex Ltd. | 532348 | 22.05 | 22.23 | 21.15 | 22.07 | 21.2 | -0.87 | -3.94 | 1232712 | 2.61 | 45.8 | 6.63 | 2026-09-24 12:07:00 |
| Subros Ltd. | 517168 | 731.8 | 731.8 | 722 | 730.1 | 722 | -8.10 | -1.11 | 524 | 0.04 | 1212.4 | 272 | 2026-09-24 12:07:00 |
| Sula Vineyards Ltd. | 543711 | 137.9 | 137.9 | 135.45 | 137.6 | 136.05 | -1.55 | -1.13 | 8006 | 0.11 | 699.75 | 132 | 2026-09-24 12:07:00 |
| Supriya Lifescience Ltd. | 543434 | 1000.8 | 1006.35 | 978.4 | 1000.8 | 978.4 | -22.40 | -2.24 | 9617 | 0.94 | 1040.75 | 170.05 | 2026-09-24 12:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147 | 147 | 144.2 | 149.35 | 144.7 | -4.65 | -3.11 | 6814 | 0.10 | 219.55 | 83.45 | 2026-09-24 12:07:00 |
| Suven Life Sciences Ltd. | 530239 | 338.05 | 339.4 | 335.05 | 342.25 | 337.65 | -4.60 | -1.34 | 9805 | 0.33 | 402.9 | 45.01 | 2026-09-24 12:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.5 | 145.7 | 142.05 | 144.8 | 144.15 | -0.65 | -0.45 | 3598 | 0.05 | 330.95 | 115.05 | 2026-09-24 12:07:00 |
| TARC Ltd. | 543249 | 129.6 | 129.6 | 127.05 | 129.75 | 128.45 | -1.30 | -1.00 | 4721 | 0.06 | 275.5 | 33.4 | 2026-09-24 12:07:00 |
| Tarsons Products Ltd. | 543399 | 330.3 | 340 | 330.3 | 336.05 | 337.15 | 1.10 | 0.33 | 7061 | 0.24 | 914.35 | 164.15 | 2026-09-24 12:07:00 |
| Tata Capital Ltd. | 544574 | 348.25 | 348.25 | 338.1 | 350.05 | 338.55 | -11.50 | -3.29 | 80876 | 2.74 | 2026-09-24 12:07:00 | ||
| TCI Express Ltd. | 540212 | 507.3 | 507.35 | 497.45 | 507.35 | 499.4 | -7.95 | -1.57 | 1068 | 0.05 | 2009.95 | 451 | 2026-09-24 12:07:00 |
| TeamLease Services Ltd. | 539658 | 1200.05 | 1208.45 | 1184.9 | 1194.15 | 1206 | 11.85 | 0.99 | 460 | 0.06 | 3692.45 | 1063.4 | 2026-09-24 12:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5334.4 | 5345 | 5175 | 5309.35 | 5190.75 | -118.60 | -2.23 | 2508 | 1.30 | 7429 | 472.075 | 2026-09-24 12:07:00 |
| Uniparts India Ltd. | 543689 | 858.2 | 864.95 | 851.5 | 862.75 | 860.25 | -2.50 | -0.29 | 3796 | 0.33 | 913.45 | 260 | 2026-09-24 12:07:00 |
| United Foodbrands Ltd. | 543283 | 716 | 737.8 | 716 | 716.2 | 723.05 | 6.85 | 0.96 | 949 | 0.07 | 1219 | 170.7 | 2026-09-24 12:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 266.25 | 266.25 | 261.6 | 266.25 | 264.95 | -1.30 | -0.49 | 1148 | 0.03 | 535.2 | 170.05 | 2026-09-24 12:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4424.7 | 4452.35 | 4375 | 4422.35 | 4452.35 | 30.00 | 0.68 | 294 | 0.13 | 6350.35 | 2046.55 | 2026-09-24 12:07:00 |
| Vadilal Industries Ltd. | 519156 | 7400 | 7509 | 7352.4 | 7500.15 | 7459.65 | -40.50 | -0.54 | 171 | 0.13 | 8416.45 | 1800 | 2026-09-24 12:07:00 |
| Valiant Organics Ltd. | 540145 | 422 | 422 | 411 | 420.55 | 413.05 | -7.50 | -1.78 | 2542 | 0.10 | 869 | 195.2 | 2026-09-24 12:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 407.2 | 417.25 | 392.35 | 413.4 | 412.8 | -0.60 | -0.15 | 3413 | 0.14 | 427.35 | 115.475 | 2026-09-24 12:07:00 |
| Venky'S (India) Ltd. | 523261 | 1650.05 | 1702.25 | 1650.05 | 1694.4 | 1673 | -21.40 | -1.26 | 1322 | 0.22 | 2555 | 1166.05 | 2026-09-24 12:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2212.05 | 2255.85 | 2208.95 | 2242.1 | 2244.8 | 2.70 | 0.12 | 2781 | 0.62 | 2489.95 | 381.5 | 2026-09-24 12:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231 | 237 | 226.85 | 231.2 | 232.5 | 1.30 | 0.56 | 12280 | 0.29 | 379.9 | 129.25 | 2026-09-24 12:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 359 | 360.35 | 354 | 360.35 | 354 | -6.35 | -1.76 | 633 | 0.02 | 571.95 | 258.75 | 2026-09-24 12:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2860.05 | 2860.05 | 2770 | 2861.35 | 2770 | -91.35 | -3.19 | 986 | 0.27 | 3232.95 | 960 | 2026-09-24 12:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 718.7 | 724.7 | 711.25 | 723.35 | 712.15 | -11.20 | -1.55 | 589 | 0.04 | 743.35 | 245.05 | 2026-09-24 12:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.59 | 32.97 | 32.31 | 32.87 | 32.63 | -0.24 | -0.73 | 13820 | 0.05 | 2026-09-24 12:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 253.35 | 253.35 | 248.55 | 253.65 | 249 | -4.65 | -1.83 | 40090 | 1.00 | 297.9 | 61.8 | 2026-09-24 12:07:00 |
| Yasho Industries Ltd. | 541167 | 4100 | 4242.05 | 4100 | 4140.6 | 4129.25 | -11.35 | -0.27 | 1097 | 0.45 | 4959.85 | 1151 | 2026-09-24 12:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1165.05 | 1173.45 | 1148.3 | 1161.75 | 1152.25 | -9.50 | -0.82 | 17269 | 1.99 | 1183.15 | 304 | 2026-09-24 12:07:00 |
| Yatra Online Ltd | 543992 | 108.6 | 108.9 | 105.7 | 108.8 | 105.85 | -2.95 | -2.71 | 21427 | 0.23 | 2026-09-24 12:07:00 |