Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 136 |
Declines - 48 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 345.45 | 347.1 | 1.65 | 0.48 |
| 63 Moons Technologies Ltd. | 904.9 | 915 | 10.10 | 1.12 |
| Aarti Drugs Ltd. | 491.9 | 492 | 0.10 | 0.02 |
| Accelya Solutions India Ltd. | 972.15 | 980.85 | 8.70 | 0.89 |
| Aditya Vision Ltd. | 546.95 | 551.7 | 4.75 | 0.87 |
| Alicon Castalloy Ltd. | 841.65 | 845.05 | 3.40 | 0.40 |
| Andrew Yule & Company Ltd. | 24.37 | 24.5 | 0.13 | 0.53 |
| Apollo Pipes Ltd. | 498.6 | 501.75 | 3.15 | 0.63 |
| Aptech Ltd. | 85.59 | 86.23 | 0.64 | 0.75 |
| Arman Financial Services Ltd. | 1639 | 1648.85 | 9.85 | 0.60 |
| Ashapura Minechem Ltd. | 411.95 | 412.65 | 0.70 | 0.17 |
| Ashiana Housing Ltd. | 356.9 | 360.05 | 3.15 | 0.88 |
| ASM Technologies Ltd. | 6288.3 | 6333 | 44.70 | 0.71 |
| Astec Lifesciences Ltd. | 536.85 | 537.1 | 0.25 | 0.05 |
| Awfis Space Solutions Ltd. | 286.55 | 289.65 | 3.10 | 1.08 |
| Axiscades Technologies Ltd. | 1811.15 | 1899.3 | 88.15 | 4.87 |
| Bajel Projects Ltd. | 159.8 | 160.85 | 1.05 | 0.66 |
| Balu Forge Industries Ltd. | 534.15 | 543 | 8.85 | 1.66 |
| Best Agrolife Ltd. | 15.38 | 15.46 | 0.08 | 0.52 |
| BF Utilities Ltd. | 450.05 | 454.3 | 4.25 | 0.94 |
| Cantabil Retail India Ltd. | 271.15 | 273.25 | 2.10 | 0.77 |
| Capacit'e Infraprojects Ltd. | 179.5 | 180.8 | 1.30 | 0.72 |
| Capillary Technologies India Ltd. | 510.95 | 514.5 | 3.55 | 0.69 |
| CarTrade Tech Ltd. | 2632.8 | 2661.1 | 28.30 | 1.07 |
| Carysil Ltd. | 948.3 | 956.2 | 7.90 | 0.83 |
| Confidence Petroleum India Ltd. | 65.01 | 65.91 | 0.90 | 1.38 |
| Crizac Ltd. | 156.2 | 156.4 | 0.20 | 0.13 |
| DCX Systems Ltd. | 146.05 | 154.35 | 8.30 | 5.68 |
| Dish TV India Ltd. | 2.11 | 2.12 | 0.01 | 0.47 |
| Dollar Industries Ltd. | 269.15 | 270 | 0.85 | 0.32 |
| EIH Associated Hotels Ltd. | 294.9 | 295.25 | 0.35 | 0.12 |
| EMS Ltd. | 314.4 | 316.15 | 1.75 | 0.56 |
| EPACK Durable Ltd. | 162.75 | 163.45 | 0.70 | 0.43 |
| Eveready Industries India Ltd. | 310.5 | 312.55 | 2.05 | 0.66 |
| Everest Kanto Cylinder Ltd. | 106.14 | 107.3 | 1.16 | 1.09 |
| Exicom Tele-Systems Ltd. | 140.55 | 145.6 | 5.05 | 3.59 |
| Expleo Solutions Ltd. | 835.45 | 845.2 | 9.75 | 1.17 |
| Fairchem Organics Ltd. | 693.45 | 697.3 | 3.85 | 0.56 |
| Fiem Industries Ltd. | 1932.3 | 1951.1 | 18.80 | 0.97 |
| Fino Payments Bank Ltd. | 126.1 | 126.5 | 0.40 | 0.32 |
| Fischer Medical Ventures Ltd. | 25.16 | 25.53 | 0.37 | 1.47 |
| Fusion Finance Ltd. | 162.9 | 166.2 | 3.30 | 2.03 |
| Gandhar Oil Refinery (India) Ltd. | 263 | 265.8 | 2.80 | 1.06 |
| Gensol Engineering Ltd. | 10 | 10.15 | 0.15 | 1.50 |
| Geojit Financial Services Ltd. | 72.2 | 73.21 | 1.01 | 1.40 |
| Globus Spirits Ltd. | 728.45 | 733.85 | 5.40 | 0.74 |
| GNG Electronics Ltd. | 563.3 | 582.15 | 18.85 | 3.35 |
| Gokul Agro Resources Ltd. | 227.5 | 228.2 | 0.70 | 0.31 |
| Goldiam International Ltd. | 317.2 | 318.7 | 1.50 | 0.47 |
| Goodluck India Ltd. | 558.55 | 559.5 | 0.95 | 0.17 |
| Gopal Snacks Ltd. | 260 | 260.2 | 0.20 | 0.08 |
| Greenply Industries Ltd. | 273.95 | 276.8 | 2.85 | 1.04 |
| GTPL Hathway Ltd. | 54.66 | 55.1 | 0.44 | 0.80 |
| Gulf Oil Lubricants India Ltd. | 1090.35 | 1092.5 | 2.15 | 0.20 |
| Hariom Pipe Industries Ltd. | 360.85 | 367.7 | 6.85 | 1.90 |
| Hindware Home Innovation Ltd. | 176.6 | 176.75 | 0.15 | 0.08 |
| HLE Glascoat Ltd. | 442.35 | 454.25 | 11.90 | 2.69 |
| Ideaforge Technology Ltd. | 713.55 | 720.35 | 6.80 | 0.95 |
| IKIO Technologies Ltd. | 196.15 | 197.7 | 1.55 | 0.79 |
| Imagicaaworld Entertainment Ltd. | 42.82 | 43.31 | 0.49 | 1.14 |
| Innova Captab Ltd. | 1091.45 | 1099.4 | 7.95 | 0.73 |
| Inox Green Energy Services Ltd. | 118.25 | 119.5 | 1.25 | 1.06 |
| Jagran Prakashan Ltd. | 66.78 | 67 | 0.22 | 0.33 |
| KDDL Ltd. | 4279.7 | 4289.5 | 9.80 | 0.23 |
| Kewal Kiran Clothing Ltd. | 435.25 | 439.85 | 4.60 | 1.06 |
| Kingfa Science & Technology (India) Ltd. | 6304.1 | 6349 | 44.90 | 0.71 |
| Kiri Industries Ltd. | 513.6 | 520.25 | 6.65 | 1.29 |
| Knowledge Marine & Engineering Works Ltd. | 648.95 | 683.7 | 34.75 | 5.35 |
| Kovai Medical Center & Hospital Ltd. | 6127.7 | 6545.5 | 417.80 | 6.82 |
| Krsnaa Diagnostics Ltd. | 502.1 | 505.85 | 3.75 | 0.75 |
| Kuantum Papers Ltd. | 66.9 | 67.7 | 0.80 | 1.20 |
| Landmark Cars Ltd. | 489.8 | 493.05 | 3.25 | 0.66 |
| Lumax Auto Technologies Ltd. | 2291 | 2312.8 | 21.80 | 0.95 |
| Mahindra Logistics Ltd. | 430.55 | 434.8 | 4.25 | 0.99 |
| Manorama Industries Ltd. | 2033.95 | 2104.95 | 71.00 | 3.49 |
| Mayur Uniquoters Ltd. | 734.55 | 736.4 | 1.85 | 0.25 |
| Meghmani Organics Ltd. | 55.32 | 55.47 | 0.15 | 0.27 |
| MM Forgings Ltd. | 622.45 | 638.85 | 16.40 | 2.63 |
| Mold-Tek Packaging Ltd. | 352 | 353.45 | 1.45 | 0.41 |
| Monte Carlo Fashions Ltd. | 496.1 | 500 | 3.90 | 0.79 |
| MPS Ltd. | 2260.85 | 2303.6 | 42.75 | 1.89 |
| NACL Industries Ltd. | 121.9 | 122.2 | 0.30 | 0.25 |
| Nephrocare Health Services Ltd. | 629.95 | 634.7 | 4.75 | 0.75 |
| Nitin Spinners Ltd. | 664.05 | 669.8 | 5.75 | 0.87 |
| NRB Bearings Ltd. | 432.05 | 442.15 | 10.10 | 2.34 |
| Nucleus Software Exports Ltd. | 633.4 | 634.4 | 1.00 | 0.16 |
| Optiemus Infracom Ltd. | 785.8 | 802.75 | 16.95 | 2.16 |
| Paras Defence And Space Technologies Ltd. | 1277.25 | 1299 | 21.75 | 1.70 |
| Paushak Ltd. | 610.15 | 615 | 4.85 | 0.79 |
| PC Jeweller Ltd. | 15.79 | 16.07 | 0.28 | 1.77 |
| Precision Camshafts Ltd. | 108.3 | 108.37 | 0.07 | 0.06 |
| Prime Focus Ltd. | 265.1 | 268.65 | 3.55 | 1.34 |
| PSP Projects Ltd. | 804.8 | 813.3 | 8.50 | 1.06 |
| Rama Steel Tubes Ltd. | 4.13 | 4.15 | 0.02 | 0.48 |
| Refex Industries Ltd. | 233.9 | 237.5 | 3.60 | 1.54 |
| Reliance Industrial Infrastructure Ltd. | 715.5 | 719.55 | 4.05 | 0.57 |
| Rossari Biotech Ltd. | 429.45 | 432.3 | 2.85 | 0.66 |
| Rupa & Company Ltd. | 125.6 | 126.15 | 0.55 | 0.44 |
| Sandhar Technologies Ltd. | 503.95 | 518.4 | 14.45 | 2.87 |
| Sasken Technologies Ltd. | 1715.35 | 1724.1 | 8.75 | 0.51 |
| Satin Creditcare Network Ltd. | 265.55 | 270.2 | 4.65 | 1.75 |
| Savita Oil Technologies Ltd. | 678.85 | 679.6 | 0.75 | 0.11 |
| Seamec Ltd. | 1548.6 | 1562.9 | 14.30 | 0.92 |
| SG Finserve Ltd. | 699.7 | 717.25 | 17.55 | 2.51 |
| SH Kelkar And Company Ltd. | 132.4 | 132.85 | 0.45 | 0.34 |
| Shalby Ltd. | 125.45 | 126.95 | 1.50 | 1.20 |
| Shilchar Technologies Ltd. | 3602.45 | 3608 | 5.55 | 0.15 |
| Shriram Properties Ltd. | 73.17 | 73.59 | 0.42 | 0.57 |
| Sindhu Trade Links Ltd. | 20.79 | 21 | 0.21 | 1.01 |
| SIRCA Paints India Ltd. | 408.5 | 411.55 | 3.05 | 0.75 |
| SJS Enterprises Ltd. | 2060.7 | 2075.15 | 14.45 | 0.70 |
| Solara Active Pharma Sciences Ltd. | 667.45 | 668.4 | 0.95 | 0.14 |
| Somany Ceramics Ltd. | 549 | 555.95 | 6.95 | 1.27 |
| Stanley Lifestyles Ltd. | 138.45 | 139.05 | 0.60 | 0.43 |
| Sterlite Technologies Ltd. | 704.2 | 736.5 | 32.30 | 4.59 |
| Stove Kraft Ltd. | 746.65 | 755 | 8.35 | 1.12 |
| Stylam Industries Ltd. | 3212.6 | 3230.6 | 18.00 | 0.56 |
| Subex Ltd. | 17.05 | 17.1 | 0.05 | 0.29 |
| Supriya Lifescience Ltd. | 637.8 | 639 | 1.20 | 0.19 |
| Suryoday Small Finance Bank Ltd. | 150.1 | 153.25 | 3.15 | 2.10 |
| Suven Life Sciences Ltd. | 278 | 278.55 | 0.55 | 0.20 |
| TARC Ltd. | 135.55 | 136.1 | 0.55 | 0.41 |
| Tarsons Products Ltd. | 324.65 | 325.4 | 0.75 | 0.23 |
| Tata Capital Ltd. | 356.25 | 361.9 | 5.65 | 1.59 |
| TCI Express Ltd. | 494.65 | 496.65 | 2.00 | 0.40 |
| TeamLease Services Ltd. | 994.55 | 1000.65 | 6.10 | 0.61 |
| Thangamayil Jewellery Ltd. | 4300.6 | 4340.5 | 39.90 | 0.93 |
| TV Today Network Ltd. | 105.89 | 106.17 | 0.28 | 0.26 |
| United Foodbrands Ltd. | 518.35 | 529.85 | 11.50 | 2.22 |
| Valiant Organics Ltd. | 360.6 | 364.6 | 4.00 | 1.11 |
| Vardhman Special Steels Ltd. | 376.4 | 377.3 | 0.90 | 0.24 |
| Venky'S (India) Ltd. | 1557.4 | 1578.7 | 21.30 | 1.37 |
| Venus Pipes & Tubes Ltd. | 1842.15 | 1885.7 | 43.55 | 2.36 |
| Vishnu Prakash R Punglia Ltd. | 27.19 | 27.48 | 0.29 | 1.07 |
| Yasho Industries Ltd. | 3423.45 | 3435.2 | 11.75 | 0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1041.85 | 1044.05 | 2.20 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Allcargo Logistics Ltd. | 10.08 | 10.04 | -0.04 | -0.40 |
| Apcotex Industries Ltd. | 496.3 | 496.05 | -0.25 | -0.05 |
| Apeejay Surrendra Park Hotels Ltd. | 106.29 | 106.25 | -0.04 | -0.04 |
| Apollo Micro Systems Ltd. | 452.9 | 444.9 | -8.00 | -1.77 |
| Ashoka Buildcon Ltd. | 114.36 | 111.85 | -2.51 | -2.19 |
| Balmer Lawrie & Company Ltd. | 179.4 | 178.45 | -0.95 | -0.53 |
| Bansal Wire Industries Ltd. | 59.97 | 59.53 | -0.44 | -0.73 |
| BF Investment Ltd. | 417.15 | 404.55 | -12.60 | -3.02 |
| Camlin Fine Sciences Ltd. | 79.27 | 79.25 | -0.02 | -0.03 |
| Care Ratings Ltd. | 1595.95 | 1595 | -0.95 | -0.06 |
| Den Networks Ltd. | 26.67 | 26.55 | -0.12 | -0.45 |
| Dishman Carbogen Amcis Ltd. | 175 | 174.2 | -0.80 | -0.46 |
| Divgi Torqtransfer Systems Ltd. | 917.2 | 904.1 | -13.10 | -1.43 |
| Dreamfolks Services Ltd. | 61.68 | 61.38 | -0.30 | -0.49 |
| Dwarikesh Sugar Industries Ltd. | 43.02 | 42.85 | -0.17 | -0.40 |
| Filatex India Ltd. | 99.94 | 99.69 | -0.25 | -0.25 |
| GNA Axles Ltd. | 580.25 | 580 | -0.25 | -0.04 |
| Gulshan Polyols Ltd. | 169.45 | 166.15 | -3.30 | -1.95 |
| Honda India Power Products Ltd. | 1994.25 | 1954.45 | -39.80 | -2.00 |
| Indian Metals & Ferro Alloys Ltd. | 1120 | 1118 | -2.00 | -0.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 208.4 | 204.3 | -4.10 | -1.97 |
| Jindal Worldwide Ltd. | 36.54 | 36.39 | -0.15 | -0.41 |
| Kabra Extrusiontechnik Ltd. | 751.85 | 745.1 | -6.75 | -0.90 |
| Krishna GVK Luxury Hotels Ltd. | 342.65 | 340.9 | -1.75 | -0.51 |
| Matrimony.Com Ltd. | 609.85 | 601 | -8.85 | -1.45 |
| Medi Assist Healthcare Services Ltd. | 281.2 | 278.65 | -2.55 | -0.91 |
| MSTC Ltd. | 659.7 | 654.6 | -5.10 | -0.77 |
| Paisalo Digital Ltd. | 78.01 | 77.94 | -0.07 | -0.09 |
| Panama Petrochem Ltd. | 442.9 | 442 | -0.90 | -0.20 |
| Parag Milk Foods Ltd. | 328.1 | 325.3 | -2.80 | -0.85 |
| Pearl Global Industries Ltd. | 1390.4 | 1377.5 | -12.90 | -0.93 |
| Pilani Investment And Industries Corporation Ltd. | 4060 | 4000.6 | -59.40 | -1.46 |
| Pokarna Ltd. | 759.2 | 758.5 | -0.70 | -0.09 |
| Precision Wires India Ltd. | 410.65 | 408.85 | -1.80 | -0.44 |
| Quick Heal Technologies Ltd. | 152.65 | 151.85 | -0.80 | -0.52 |
| Ramco Industries Ltd. | 315.8 | 315.4 | -0.40 | -0.13 |
| Repco Home Finance Ltd. | 395.45 | 392.5 | -2.95 | -0.75 |
| RPG Life Sciences Ltd. | 2610.45 | 2604.75 | -5.70 | -0.22 |
| RPSG Ventures Ltd. | 859.45 | 858.15 | -1.30 | -0.15 |
| Sanghvi Movers Ltd. | 382.65 | 381.95 | -0.70 | -0.18 |
| Satia Industries Ltd. | 65.94 | 65.57 | -0.37 | -0.56 |
| SEPC Ltd. | 5.41 | 5.14 | -0.27 | -4.99 |
| Sterling Tools Ltd. | 217 | 216.05 | -0.95 | -0.44 |
| Tamil Nadu Newsprint & Papers Ltd. | 145 | 144.9 | -0.10 | -0.07 |
| Uniparts India Ltd. | 725.15 | 724.25 | -0.90 | -0.12 |
| Uttam Sugar Mills Ltd. | 367.6 | 365 | -2.60 | -0.71 |
| Veranda Learning Solutions Ltd. | 32.05 | 31.89 | -0.16 | -0.50 |
| Yatra Online Ltd | 81.8 | 81.37 | -0.43 | -0.53 |
Market Stats
Advances
136
Declines
48
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 347 | 348.4 | 347 | 345.45 | 347.1 | 1.65 | 0.48 | 7 | 0.00 | 759.1 | 245 | 2026-11-12 09:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 905 | 918 | 905 | 904.9 | 915 | 10.10 | 1.12 | 566 | 0.05 | 1130 | 142.05 | 2026-11-12 09:27:00 |
| Aarti Drugs Ltd. | 524348 | 490.2 | 493.4 | 487.3 | 491.9 | 492 | 0.10 | 0.02 | 12870 | 0.63 | 645 | 310.8 | 2026-11-12 09:27:00 |
| Accelya Solutions India Ltd. | 532268 | 990.9 | 990.9 | 977 | 972.15 | 980.85 | 8.70 | 0.89 | 21 | 0.00 | 2128.25 | 927 | 2026-11-12 09:27:00 |
| Aditya Vision Ltd. | 540205 | 554.85 | 554.85 | 550 | 546.95 | 551.7 | 4.75 | 0.87 | 924 | 0.05 | 5049.95 | 328.25 | 2026-11-12 09:27:00 |
| Alicon Castalloy Ltd. | 531147 | 845 | 845.05 | 845 | 841.65 | 845.05 | 3.40 | 0.40 | 12 | 0.00 | 1543.15 | 541 | 2026-11-12 09:27:00 |
| Allcargo Logistics Ltd. | 532749 | 9.89 | 10.15 | 9.89 | 10.08 | 10.04 | -0.04 | -0.40 | 40023 | 0.04 | 494.85 | 7.1 | 2026-11-12 09:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.37 | 24.5 | 24.37 | 24.37 | 24.5 | 0.13 | 0.53 | 1009 | 0.00 | 68.88 | 15.5 | 2026-11-12 09:27:00 |
| Apcotex Industries Ltd. | 523694 | 525 | 525 | 493.65 | 496.3 | 496.05 | -0.25 | -0.05 | 367 | 0.02 | 712.45 | 286.65 | 2026-11-12 09:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.98 | 114.98 | 105.57 | 106.29 | 106.25 | -0.04 | -0.04 | 5526 | 0.06 | 2026-11-12 09:27:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 460.15 | 464 | 444.25 | 452.9 | 444.9 | -8.00 | -1.77 | 508244 | 22.61 | 466.7 | 11.305 | 2026-11-12 09:27:00 |
| Apollo Pipes Ltd. | 531761 | 495.5 | 502.9 | 495.5 | 498.6 | 501.75 | 3.15 | 0.63 | 41 | 0.00 | 798.85 | 252.8 | 2026-11-12 09:27:00 |
| Aptech Ltd. | 532475 | 85.5 | 86.5 | 85.5 | 85.59 | 86.23 | 0.64 | 0.75 | 981 | 0.01 | 422.75 | 69.5 | 2026-11-12 09:27:00 |
| Arman Financial Services Ltd. | 531179 | 1646.95 | 1652.6 | 1646.95 | 1639 | 1648.85 | 9.85 | 0.60 | 37 | 0.01 | 2676.1 | 1111 | 2026-11-12 09:27:00 |
| Ashapura Minechem Ltd. | 527001 | 412 | 418.05 | 412 | 411.95 | 412.65 | 0.70 | 0.17 | 2802 | 0.12 | 924.7 | 72.7 | 2026-11-12 09:27:00 |
| Ashiana Housing Ltd. | 523716 | 359.9 | 360.05 | 357 | 356.9 | 360.05 | 3.15 | 0.88 | 165 | 0.01 | 468 | 130 | 2026-11-12 09:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 114 | 114 | 110.4 | 114.36 | 111.85 | -2.51 | -2.19 | 83084 | 0.93 | 319 | 70.1 | 2026-11-12 09:27:00 |
| ASM Technologies Ltd. | 526433 | 6339 | 6339 | 6288.3 | 6288.3 | 6333 | 44.70 | 0.71 | 341 | 0.22 | 7230 | 355.05 | 2026-11-12 09:27:00 |
| Astec Lifesciences Ltd. | 533138 | 549 | 549 | 531.65 | 536.85 | 537.1 | 0.25 | 0.05 | 199 | 0.01 | 2285.65 | 510.2 | 2026-11-12 09:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 289.85 | 291.7 | 286.55 | 286.55 | 289.65 | 3.10 | 1.08 | 5808 | 0.17 | 2026-11-12 09:27:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1853.85 | 1937.4 | 1846.35 | 1811.15 | 1899.3 | 88.15 | 4.87 | 6735 | 1.28 | 2360 | 123.1 | 2026-11-12 09:27:00 |
| Bajel Projects Ltd. | 544042 | 156.5 | 161.1 | 156.5 | 159.8 | 160.85 | 1.05 | 0.66 | 584 | 0.01 | 2026-11-12 09:27:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 181.95 | 181.95 | 175.6 | 179.4 | 178.45 | -0.95 | -0.53 | 23046 | 0.41 | 320.25 | 107.7 | 2026-11-12 09:27:00 |
| Balu Forge Industries Ltd. | 531112 | 540 | 547.65 | 538.3 | 534.15 | 543 | 8.85 | 1.66 | 9865 | 0.54 | 890 | 52 | 2026-11-12 09:27:00 |
| Bansal Wire Industries Ltd. | 544209 | 60 | 60.09 | 59.53 | 59.97 | 59.53 | -0.44 | -0.73 | 6317 | 0.04 | 2026-11-12 09:27:00 | ||
| Best Agrolife Ltd. | 539660 | 17.99 | 17.99 | 15.44 | 15.38 | 15.46 | 0.08 | 0.52 | 2349 | 0.00 | 1774.45 | 12.33 | 2026-11-12 09:27:00 |
| BF Investment Ltd. | 533303 | 417.8 | 417.8 | 404.55 | 417.15 | 404.55 | -12.60 | -3.02 | 11 | 0.00 | 828.15 | 260 | 2026-11-12 09:27:00 |
| BF Utilities Ltd. | 532430 | 449.85 | 456.85 | 449.85 | 450.05 | 454.3 | 4.25 | 0.94 | 38 | 0.00 | 1125.05 | 283 | 2026-11-12 09:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 78.06 | 79.69 | 78.06 | 79.27 | 79.25 | -0.02 | -0.03 | 1838 | 0.01 | 334.7 | 74.68 | 2026-11-12 09:27:00 |
| Cantabil Retail India Ltd. | 533267 | 276.6 | 276.6 | 270.1 | 271.15 | 273.25 | 2.10 | 0.77 | 1011 | 0.03 | 1595 | 181.85 | 2026-11-12 09:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 181 | 182.55 | 180.6 | 179.5 | 180.8 | 1.30 | 0.72 | 1509 | 0.03 | 465 | 108.9 | 2026-11-12 09:27:00 |
| Capillary Technologies India Ltd. | 544614 | 506.05 | 516.1 | 506.05 | 510.95 | 514.5 | 3.55 | 0.69 | 525 | 0.03 | 2026-11-12 09:27:00 | ||
| Care Ratings Ltd. | 534804 | 1595 | 1595.05 | 1595 | 1595.95 | 1595 | -0.95 | -0.06 | 56 | 0.01 | 1964.8 | 465.65 | 2026-11-12 09:27:00 |
| CarTrade Tech Ltd. | 543333 | 2625.1 | 2679.8 | 2625.1 | 2632.8 | 2661.1 | 28.30 | 1.07 | 1265 | 0.34 | 3291.35 | 341.05 | 2026-11-12 09:27:00 |
| Carysil Ltd. | 524091 | 948.3 | 962.2 | 948.3 | 948.3 | 956.2 | 7.90 | 0.83 | 266 | 0.03 | 1280 | 431.35 | 2026-11-12 09:27:00 |
| Confidence Petroleum India Ltd. | 526829 | 65.3 | 67.25 | 65.16 | 65.01 | 65.91 | 0.90 | 1.38 | 31875 | 0.21 | 119.95 | 27 | 2026-11-12 09:27:00 |
| Crizac Ltd. | 544439 | 155.6 | 157.35 | 155.6 | 156.2 | 156.4 | 0.20 | 0.13 | 2001 | 0.03 | 2026-11-12 09:27:00 | ||
| DCX Systems Ltd. | 543650 | 147.65 | 160.8 | 147.15 | 146.05 | 154.35 | 8.30 | 5.68 | 111705 | 1.72 | 451.9 | 130 | 2026-11-12 09:27:00 |
| Den Networks Ltd. | 533137 | 26.3 | 26.94 | 26.3 | 26.67 | 26.55 | -0.12 | -0.45 | 642 | 0.00 | 69.4 | 22.75 | 2026-11-12 09:27:00 |
| Dish TV India Ltd. | 532839 | 2.11 | 2.13 | 2.1 | 2.11 | 2.12 | 0.01 | 0.47 | 7509 | 0.00 | 26.01 | 1.82 | 2026-11-12 09:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175 | 176.75 | 173.4 | 175 | 174.2 | -0.80 | -0.46 | 3606 | 0.06 | 321.15 | 80.05 | 2026-11-12 09:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 917.15 | 917.15 | 897 | 917.2 | 904.1 | -13.10 | -1.43 | 646 | 0.06 | 1325.7 | 410.05 | 2026-11-12 09:27:00 |
| Dollar Industries Ltd. | 541403 | 251.7 | 270.85 | 251.7 | 269.15 | 270 | 0.85 | 0.32 | 223 | 0.01 | 660.1 | 220.6 | 2026-11-12 09:27:00 |
| Dreamfolks Services Ltd. | 543591 | 60.1 | 62.27 | 60.1 | 61.68 | 61.38 | -0.30 | -0.49 | 192 | 0.00 | 846.75 | 55.12 | 2026-11-12 09:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.72 | 43.72 | 42.85 | 43.02 | 42.85 | -0.17 | -0.40 | 2800 | 0.01 | 113.05 | 32.14 | 2026-11-12 09:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.3 | 306.75 | 294.5 | 294.9 | 295.25 | 0.35 | 0.12 | 2175 | 0.06 | 1010.6 | 265.8 | 2026-11-12 09:27:00 |
| EMS Ltd. | 543983 | 319.7 | 319.7 | 315.1 | 314.4 | 316.15 | 1.75 | 0.56 | 1569 | 0.05 | 2026-11-12 09:27:00 | ||
| EPACK Durable Ltd. | 544095 | 162 | 164.3 | 162 | 162.75 | 163.45 | 0.70 | 0.43 | 600 | 0.01 | 2026-11-12 09:27:00 | ||
| Eveready Industries India Ltd. | 531508 | 312.95 | 314.2 | 312.55 | 310.5 | 312.55 | 2.05 | 0.66 | 70 | 0.00 | 504.9 | 259.9 | 2026-11-12 09:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.46 | 108.48 | 107.14 | 106.14 | 107.3 | 1.16 | 1.09 | 396 | 0.00 | 231.5 | 66.05 | 2026-11-12 09:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 140.9 | 145.6 | 140.9 | 140.55 | 145.6 | 5.05 | 3.59 | 31817 | 0.46 | 2026-11-12 09:27:00 | ||
| Expleo Solutions Ltd. | 533121 | 910 | 910 | 841.15 | 835.45 | 845.2 | 9.75 | 1.17 | 50 | 0.00 | 1771 | 644.1 | 2026-11-12 09:27:00 |
| Fairchem Organics Ltd. | 543252 | 697.45 | 697.45 | 697.3 | 693.45 | 697.3 | 3.85 | 0.56 | 12 | 0.00 | 2448.9 | 427.9 | 2026-11-12 09:27:00 |
| Fiem Industries Ltd. | 532768 | 1988.55 | 1988.55 | 1933.8 | 1932.3 | 1951.1 | 18.80 | 0.97 | 345 | 0.07 | 2668.8 | 981.15 | 2026-11-12 09:27:00 |
| Filatex India Ltd. | 526227 | 100.21 | 100.94 | 99.07 | 99.94 | 99.69 | -0.25 | -0.25 | 13908 | 0.14 | 114.3 | 31.6 | 2026-11-12 09:27:00 |
| Fino Payments Bank Ltd. | 543386 | 127.1 | 127.15 | 126.05 | 126.1 | 126.5 | 0.40 | 0.32 | 628 | 0.01 | 466.4 | 110.1 | 2026-11-12 09:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.78 | 25.79 | 25.29 | 25.16 | 25.53 | 0.37 | 1.47 | 8530 | 0.02 | 1195.9 | 21.94 | 2026-11-12 09:27:00 |
| Fusion Finance Ltd. | 543652 | 162.55 | 166.35 | 161.15 | 162.9 | 166.2 | 3.30 | 2.03 | 8271 | 0.14 | 690.15 | 124.9 | 2026-11-12 09:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 266.95 | 267.95 | 263.05 | 263 | 265.8 | 2.80 | 1.06 | 10002 | 0.27 | 2026-11-12 09:27:00 | ||
| Gensol Engineering Ltd. | 542851 | 10.15 | 10.15 | 10.15 | 10 | 10.15 | 0.15 | 1.50 | 818 | 0.00 | 2520 | 9.11 | 2026-11-12 09:26:00 |
| Geojit Financial Services Ltd. | 532285 | 71.21 | 73.29 | 71.21 | 72.2 | 73.21 | 1.01 | 1.40 | 419 | 0.00 | 177 | 39.1 | 2026-11-12 09:27:00 |
| Globus Spirits Ltd. | 533104 | 737.95 | 741.05 | 732.6 | 728.45 | 733.85 | 5.40 | 0.74 | 1566 | 0.11 | 1373.35 | 656.1 | 2026-11-12 09:27:00 |
| GNA Axles Ltd. | 540124 | 583.45 | 583.45 | 576.35 | 580.25 | 580 | -0.25 | -0.04 | 457 | 0.03 | 1065 | 269.8 | 2026-11-12 09:27:00 |
| GNG Electronics Ltd. | 544455 | 565.05 | 585.6 | 565 | 563.3 | 582.15 | 18.85 | 3.35 | 14059 | 0.82 | 2026-11-12 09:27:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 231.5 | 231.5 | 227.65 | 227.5 | 228.2 | 0.70 | 0.31 | 1218 | 0.03 | 425 | 76.6532667332667 | 2026-11-12 09:27:00 |
| Goldiam International Ltd. | 526729 | 317.25 | 320.7 | 316.8 | 317.2 | 318.7 | 1.50 | 0.47 | 1846 | 0.06 | 569 | 120.05 | 2026-11-12 09:27:00 |
| Goodluck India Ltd. | 530655 | 574 | 574 | 555.55 | 558.55 | 559.5 | 0.95 | 0.17 | 4786 | 0.27 | 1672.75 | 344.35 | 2026-11-12 09:27:00 |
| Gopal Snacks Ltd. | 544140 | 263.95 | 263.95 | 258.45 | 260 | 260.2 | 0.20 | 0.08 | 7018 | 0.18 | 2026-11-12 09:27:00 | ||
| Greenply Industries Ltd. | 526797 | 277.15 | 277.35 | 276.4 | 273.95 | 276.8 | 2.85 | 1.04 | 149 | 0.00 | 411.85 | 133.85 | 2026-11-12 09:27:00 |
| GTPL Hathway Ltd. | 540602 | 57.99 | 57.99 | 55.1 | 54.66 | 55.1 | 0.44 | 0.80 | 166 | 0.00 | 217.65 | 50.1 | 2026-11-12 09:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1092.2 | 1093.15 | 1090.95 | 1090.35 | 1092.5 | 2.15 | 0.20 | 198 | 0.02 | 1510 | 390 | 2026-11-12 09:27:00 |
| Gulshan Polyols Ltd. | 532457 | 169.45 | 169.45 | 165.1 | 169.45 | 166.15 | -3.30 | -1.95 | 2602 | 0.04 | 274.95 | 121.75 | 2026-11-12 09:27:00 |
| Hariom Pipe Industries Ltd. | 543517 | 360.85 | 367.7 | 360.5 | 360.85 | 367.7 | 6.85 | 1.90 | 319 | 0.01 | 885.05 | 204.85 | 2026-11-12 09:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 177.2 | 177.2 | 175.15 | 176.6 | 176.75 | 0.15 | 0.08 | 390 | 0.01 | 659.35 | 157.2 | 2026-11-12 09:27:00 |
| HLE Glascoat Ltd. | 522215 | 463.35 | 464.45 | 451.05 | 442.35 | 454.25 | 11.90 | 2.69 | 102567 | 4.66 | 815.29 | 218 | 2026-11-12 09:27:00 |
| Honda India Power Products Ltd. | 522064 | 1954.45 | 1954.45 | 1954.45 | 1994.25 | 1954.45 | -39.80 | -2.00 | 4 | 0.00 | 4494 | 1423.95 | 2026-11-12 09:27:00 |
| Ideaforge Technology Ltd. | 543932 | 726.95 | 729 | 720.05 | 713.55 | 720.35 | 6.80 | 0.95 | 1920 | 0.14 | 1344 | 301 | 2026-11-12 09:27:00 |
| IKIO Technologies Ltd. | 543923 | 197 | 197.7 | 196.25 | 196.15 | 197.7 | 1.55 | 0.79 | 886 | 0.02 | 477.15 | 104.1 | 2026-11-12 09:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.04 | 44 | 43.04 | 42.82 | 43.31 | 0.49 | 1.14 | 2537 | 0.01 | 103.24 | 22.65 | 2026-11-12 09:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1115 | 1119.4 | 1115 | 1120 | 1118 | -2.00 | -0.18 | 38 | 0.00 | 1666.7 | 221 | 2026-11-12 09:27:00 |
| Innova Captab Ltd. | 544067 | 1092.1 | 1104.75 | 1092.1 | 1091.45 | 1099.4 | 7.95 | 0.73 | 72 | 0.01 | 2026-11-12 09:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 120.45 | 120.5 | 119.3 | 118.25 | 119.5 | 1.25 | 1.06 | 9135 | 0.11 | 279 | 38.5 | 2026-11-12 09:27:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 207 | 207 | 203.15 | 208.4 | 204.3 | -4.10 | -1.97 | 29239 | 0.60 | 537.05 | 57.51 | 2026-11-12 09:27:00 |
| Jagran Prakashan Ltd. | 532705 | 67.5 | 67.5 | 66.8 | 66.78 | 67 | 0.22 | 0.33 | 3327 | 0.02 | 129.45 | 58 | 2026-11-12 09:27:00 |
| Jindal Worldwide Ltd. | 531543 | 37.25 | 37.25 | 36.13 | 36.54 | 36.39 | -0.15 | -0.41 | 23444 | 0.09 | 477 | 17.99 | 2026-11-12 09:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 745 | 760 | 745 | 751.85 | 745.1 | -6.75 | -0.90 | 101 | 0.01 | 888.65 | 171 | 2026-11-12 09:27:00 |
| KDDL Ltd. | 532054 | 4339.95 | 4339.95 | 4270.2 | 4279.7 | 4289.5 | 9.80 | 0.23 | 148 | 0.06 | 4366.35 | 742.05 | 2026-11-12 09:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 437.5 | 440.2 | 437.5 | 435.25 | 439.85 | 4.60 | 1.06 | 38 | 0.00 | 823.95 | 359.75 | 2026-11-12 09:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6330 | 6349 | 6330 | 6304.1 | 6349 | 44.90 | 0.71 | 24 | 0.02 | 6969.35 | 955.65 | 2026-11-12 09:27:00 |
| Kiri Industries Ltd. | 532967 | 515.85 | 520.25 | 515.85 | 513.6 | 520.25 | 6.65 | 1.29 | 1210 | 0.06 | 752.75 | 255.5 | 2026-11-12 09:27:00 |
| Kitex Garments Ltd. | 521248 | 130 | 131.55 | 130 | 130.65 | 130.65 | 0.00 | 0.00 | 2388 | 0.03 | 900 | 110 | 2026-11-12 09:27:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 655 | 683.9 | 651.6 | 648.95 | 683.7 | 34.75 | 5.35 | 31225 | 2.13 | 3754 | 455 | 2026-11-12 09:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6327.65 | 6750 | 6327.65 | 6127.7 | 6545.5 | 417.80 | 6.82 | 2890 | 1.89 | 6750 | 1446.65 | 2026-11-12 09:27:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 340 | 341.15 | 338 | 342.65 | 340.9 | -1.75 | -0.51 | 374 | 0.01 | 539.95 | 157.7 | 2026-11-12 09:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 494 | 506.1 | 493.95 | 502.1 | 505.85 | 3.75 | 0.75 | 184 | 0.01 | 1041.8 | 354 | 2026-11-12 09:27:00 |
| Kuantum Papers Ltd. | 532937 | 67.7 | 67.7 | 67.7 | 66.9 | 67.7 | 0.80 | 1.20 | 1 | 0.00 | 225.45 | 64 | 2026-11-12 09:27:00 |
| Landmark Cars Ltd. | 543714 | 490.05 | 497.55 | 490.05 | 489.8 | 493.05 | 3.25 | 0.66 | 558 | 0.03 | 901.95 | 306.05 | 2026-11-12 09:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2327 | 2327 | 2283.4 | 2291 | 2312.8 | 21.80 | 0.95 | 1018 | 0.24 | 2502.6 | 201.35 | 2026-11-12 09:27:00 |
| Mahindra Logistics Ltd. | 540768 | 439.95 | 439.95 | 431.6 | 430.55 | 434.8 | 4.25 | 0.99 | 1662 | 0.07 | 567.3 | 238.5 | 2026-11-12 09:27:00 |
| Manorama Industries Ltd. | 541974 | 2042.15 | 2104.95 | 2030 | 2033.95 | 2104.95 | 71.00 | 3.49 | 1782 | 0.38 | 2399.95 | 289.4 | 2026-11-12 09:27:00 |
| Matrimony.Com Ltd. | 540704 | 612.8 | 618.95 | 601 | 609.85 | 601 | -8.85 | -1.45 | 569 | 0.03 | 849.8 | 363.3 | 2026-11-12 09:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 690.2 | 739.35 | 690.2 | 734.55 | 736.4 | 1.85 | 0.25 | 29 | 0.00 | 906.35 | 382.4 | 2026-11-12 09:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 283.75 | 283.75 | 278 | 281.2 | 278.65 | -2.55 | -0.91 | 5459 | 0.15 | 2026-11-12 09:27:00 | ||
| Meghmani Organics Ltd. | 543331 | 55.38 | 55.87 | 55.04 | 55.32 | 55.47 | 0.15 | 0.27 | 3399 | 0.02 | 135.9 | 36.41 | 2026-11-12 09:27:00 |
| MM Forgings Ltd. | 522241 | 616.15 | 649.05 | 616.15 | 622.45 | 638.85 | 16.40 | 2.63 | 1441 | 0.09 | 1403.05 | 276.05 | 2026-11-12 09:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 352 | 355.2 | 350 | 352 | 353.45 | 1.45 | 0.41 | 266 | 0.01 | 1123.05 | 269.9 | 2026-11-12 09:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 499 | 500.8 | 499 | 496.1 | 500 | 3.90 | 0.79 | 31 | 0.00 | 984 | 465 | 2026-11-12 09:27:00 |
| MPS Ltd. | 532440 | 2297.1 | 2310.35 | 2297 | 2260.85 | 2303.6 | 42.75 | 1.89 | 33 | 0.01 | 3071.85 | 620 | 2026-11-12 09:27:00 |
| MSTC Ltd. | 542597 | 662.9 | 663.7 | 653.8 | 659.7 | 654.6 | -5.10 | -0.77 | 1409 | 0.09 | 1165 | 239.65 | 2026-11-12 09:27:00 |
| NACL Industries Ltd. | 524709 | 122.1 | 123.85 | 122.1 | 121.9 | 122.2 | 0.30 | 0.25 | 1501 | 0.02 | 337.65 | 48.6 | 2026-11-12 09:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 637 | 637 | 630.05 | 629.95 | 634.7 | 4.75 | 0.75 | 853 | 0.05 | 2026-11-12 09:27:00 | ||
| Nitin Spinners Ltd. | 532698 | 669.65 | 672.5 | 669.65 | 664.05 | 669.8 | 5.75 | 0.87 | 53 | 0.00 | 697.75 | 182.25 | 2026-11-12 09:27:00 |
| NRB Bearings Ltd. | 530367 | 435.45 | 443.3 | 435.45 | 432.05 | 442.15 | 10.10 | 2.34 | 1540 | 0.07 | 555.55 | 125.05 | 2026-11-12 09:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 641.35 | 641.35 | 633.65 | 633.4 | 634.4 | 1.00 | 0.16 | 20 | 0.00 | 1787.8 | 365 | 2026-11-12 09:27:00 |
| Optiemus Infracom Ltd. | 530135 | 818 | 818 | 798 | 785.8 | 802.75 | 16.95 | 2.16 | 1471 | 0.12 | 895.85 | 160.45 | 2026-11-12 09:27:00 |
| Paisalo Digital Ltd. | 532900 | 77.53 | 78.11 | 77.53 | 78.01 | 77.94 | -0.07 | -0.09 | 9248 | 0.07 | 199.25 | 29.4 | 2026-11-12 09:27:00 |
| Panama Petrochem Ltd. | 524820 | 442.6 | 443.2 | 441.85 | 442.9 | 442 | -0.90 | -0.20 | 78 | 0.00 | 600 | 229 | 2026-11-12 09:27:00 |
| Parag Milk Foods Ltd. | 539889 | 321.55 | 329.6 | 321.55 | 328.1 | 325.3 | -2.80 | -0.85 | 6397 | 0.21 | 101006 | 68 | 2026-11-12 09:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1265.25 | 1310.05 | 1265.25 | 1277.25 | 1299 | 21.75 | 1.70 | 10506 | 1.36 | 1943.6 | 447.1 | 2026-11-12 09:27:00 |
| Paushak Ltd. | 532742 | 616.9 | 616.9 | 615 | 610.15 | 615 | 4.85 | 0.79 | 505 | 0.03 | 10349 | 343 | 2026-11-12 09:27:00 |
| PC Jeweller Ltd. | 534809 | 15.8 | 16.12 | 15.63 | 15.79 | 16.07 | 0.28 | 1.77 | 3695716 | 5.94 | 186.8 | 7.45 | 2026-11-12 09:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1399.95 | 1401.35 | 1377.5 | 1390.4 | 1377.5 | -12.90 | -0.93 | 701 | 0.10 | 2571.65 | 334.35 | 2026-11-12 09:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4099 | 4099 | 4000.6 | 4060 | 4000.6 | -59.40 | -1.46 | 10 | 0.00 | 8265.95 | 1602.65 | 2026-11-12 09:27:00 |
| Pokarna Ltd. | 532486 | 760 | 770.35 | 758.5 | 759.2 | 758.5 | -0.70 | -0.09 | 808 | 0.06 | 1451.7 | 233.75 | 2026-11-12 09:27:00 |
| Precision Camshafts Ltd. | 539636 | 107.91 | 108.95 | 107.9 | 108.3 | 108.37 | 0.07 | 0.06 | 718 | 0.01 | 382.15 | 88.41 | 2026-11-12 09:27:00 |
| Precision Wires India Ltd. | 523539 | 400.05 | 410.15 | 400.05 | 410.65 | 408.85 | -1.80 | -0.44 | 4560 | 0.19 | 524 | 52.0333333333333 | 2026-11-12 09:27:00 |
| Prime Focus Ltd. | 532748 | 263.3 | 270.9 | 262.65 | 265.1 | 268.65 | 3.55 | 1.34 | 19564 | 0.53 | 367.25 | 64.75 | 2026-11-12 09:27:00 |
| PSP Projects Ltd. | 540544 | 818.05 | 818.05 | 808.05 | 804.8 | 813.3 | 8.50 | 1.06 | 138 | 0.01 | 1142 | 560.2 | 2026-11-12 09:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 149.8 | 152.5 | 149.4 | 152.65 | 151.85 | -0.80 | -0.52 | 1365 | 0.02 | 825.9 | 125 | 2026-11-12 09:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.1 | 4.15 | 4.1 | 4.13 | 4.15 | 0.02 | 0.48 | 7051 | 0.00 | 50.5 | 3.44 | 2026-11-12 09:27:00 |
| Ramco Industries Ltd. | 532369 | 316 | 316.55 | 315.2 | 315.8 | 315.4 | -0.40 | -0.13 | 143 | 0.00 | 397.55 | 117.5 | 2026-11-12 09:27:00 |
| Refex Industries Ltd. | 532884 | 234.75 | 240 | 234.75 | 233.9 | 237.5 | 3.60 | 1.54 | 2858 | 0.07 | 923.95 | 117.3 | 2026-11-12 09:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 717.75 | 719.85 | 715.85 | 715.5 | 719.55 | 4.05 | 0.57 | 885 | 0.06 | 1604 | 620.5 | 2026-11-12 09:27:00 |
| Repco Home Finance Ltd. | 535322 | 393 | 394.7 | 390.6 | 395.45 | 392.5 | -2.95 | -0.75 | 894 | 0.04 | 594.7 | 155.6 | 2026-11-12 09:27:00 |
| Rossari Biotech Ltd. | 543213 | 434.95 | 435 | 432.2 | 429.45 | 432.3 | 2.85 | 0.66 | 64 | 0.00 | 1051 | 372.9 | 2026-11-12 09:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2608.15 | 2608.15 | 2604.75 | 2610.45 | 2604.75 | -5.70 | -0.22 | 4 | 0.00 | 3122.75 | 645.7 | 2026-11-12 09:27:00 |
| RPSG Ventures Ltd. | 542333 | 858.15 | 858.15 | 858.15 | 859.45 | 858.15 | -1.30 | -0.15 | 1 | 0.00 | 1357.4 | 359.45 | 2026-11-12 09:27:00 |
| Rupa & Company Ltd. | 533552 | 126.15 | 126.15 | 126.15 | 125.6 | 126.15 | 0.55 | 0.44 | 1 | 0.00 | 368.35 | 109.5 | 2026-11-12 09:27:00 |
| Sandhar Technologies Ltd. | 541163 | 508.95 | 526.05 | 508.95 | 503.95 | 518.4 | 14.45 | 2.87 | 5717 | 0.30 | 764.1 | 186.1 | 2026-11-12 09:27:00 |
| Sanghvi Movers Ltd. | 530073 | 377.2 | 384.25 | 377.2 | 382.65 | 381.95 | -0.70 | -0.18 | 1236 | 0.05 | 1483 | 205 | 2026-11-12 09:27:00 |
| Sasken Technologies Ltd. | 532663 | 1725.8 | 1725.8 | 1724.1 | 1715.35 | 1724.1 | 8.75 | 0.51 | 2 | 0.00 | 2785.05 | 761 | 2026-11-12 09:27:00 |
| Satia Industries Ltd. | 539201 | 65.88 | 65.88 | 65.57 | 65.94 | 65.57 | -0.37 | -0.56 | 3 | 0.00 | 164.35 | 50.62 | 2026-11-12 09:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 270.9 | 271.6 | 268 | 265.55 | 270.2 | 4.65 | 1.75 | 3244 | 0.09 | 283.65 | 102.45 | 2026-11-12 09:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 674.05 | 679.6 | 671.55 | 678.85 | 679.6 | 0.75 | 0.11 | 37 | 0.00 | 862.8 | 231.95 | 2026-11-12 09:27:00 |
| Seamec Ltd. | 526807 | 1573.95 | 1573.95 | 1548.35 | 1548.6 | 1562.9 | 14.30 | 0.92 | 354 | 0.06 | 1845 | 563.3 | 2026-11-12 09:27:00 |
| SEPC Ltd. | 532945 | 5.19 | 5.19 | 5.08 | 5.41 | 5.14 | -0.27 | -4.99 | 516402 | 0.27 | 33.5 | 4.63 | 2026-11-12 09:27:00 |
| SG Finserve Ltd. | 539199 | 700.3 | 718 | 700.3 | 699.7 | 717.25 | 17.55 | 2.51 | 1353 | 0.10 | 748 | 182.45 | 2026-11-12 09:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 135 | 135 | 132.45 | 132.4 | 132.85 | 0.45 | 0.34 | 60 | 0.00 | 335.25 | 81.9 | 2026-11-12 09:27:00 |
| Shalby Ltd. | 540797 | 125.45 | 128.4 | 125.45 | 125.45 | 126.95 | 1.50 | 1.20 | 1224 | 0.02 | 333.85 | 111 | 2026-11-12 09:27:00 |
| Shilchar Technologies Ltd. | 531201 | 3674.5 | 3674.5 | 3608 | 3602.45 | 3608 | 5.55 | 0.15 | 10 | 0.00 | 8899 | 552.1 | 2026-11-12 09:27:00 |
| Shriram Properties Ltd. | 543419 | 74.69 | 74.69 | 73 | 73.17 | 73.59 | 0.42 | 0.57 | 1262 | 0.01 | 147.5 | 53.25 | 2026-11-12 09:27:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.55 | 21.17 | 20.55 | 20.79 | 21 | 0.21 | 1.01 | 10783 | 0.02 | 45.15 | 12.9 | 2026-11-12 09:27:00 |
| SIRCA Paints India Ltd. | 543686 | 411.05 | 411.55 | 408 | 408.5 | 411.55 | 3.05 | 0.75 | 848 | 0.03 | 539 | 234 | 2026-11-12 09:27:00 |
| SJS Enterprises Ltd. | 543387 | 2095.95 | 2095.95 | 2069.55 | 2060.7 | 2075.15 | 14.45 | 0.70 | 183 | 0.04 | 2586.5 | 379 | 2026-11-12 09:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 668.8 | 670.15 | 664 | 667.45 | 668.4 | 0.95 | 0.14 | 608 | 0.04 | 885.95 | 287 | 2026-11-12 09:27:00 |
| Somany Ceramics Ltd. | 531548 | 549.65 | 562.55 | 548 | 549 | 555.95 | 6.95 | 1.27 | 1771 | 0.10 | 872 | 332 | 2026-11-12 09:27:00 |
| Stanley Lifestyles Ltd. | 544202 | 139.7 | 139.8 | 138.75 | 138.45 | 139.05 | 0.60 | 0.43 | 144 | 0.00 | 2026-11-12 09:27:00 | ||
| Sterling Tools Ltd. | 530759 | 214.85 | 216.05 | 214.85 | 217 | 216.05 | -0.95 | -0.44 | 6 | 0.00 | 744.3 | 156.6 | 2026-11-12 09:27:00 |
| Sterlite Technologies Ltd. | 532374 | 737.4 | 739 | 725 | 704.2 | 736.5 | 32.30 | 4.59 | 38901 | 2.87 | 1054.45 | 58.51 | 2026-11-12 09:27:00 |
| Stove Kraft Ltd. | 543260 | 745 | 770.15 | 745 | 746.65 | 755 | 8.35 | 1.12 | 724 | 0.05 | 976.75 | 354 | 2026-11-12 09:27:00 |
| Stylam Industries Ltd. | 526951 | 3210 | 3230.6 | 3203.1 | 3212.6 | 3230.6 | 18.00 | 0.56 | 100 | 0.03 | 4160.25 | 941.7 | 2026-11-12 09:27:00 |
| Subex Ltd. | 532348 | 16.96 | 17.2 | 16.96 | 17.05 | 17.1 | 0.05 | 0.29 | 6680 | 0.01 | 45.8 | 6.63 | 2026-11-12 09:27:00 |
| Sula Vineyards Ltd. | 543711 | 143.05 | 143.45 | 142.75 | 142.85 | 142.85 | 0.00 | 0.00 | 640 | 0.01 | 699.75 | 125.05 | 2026-11-12 09:27:00 |
| Supriya Lifescience Ltd. | 543434 | 643.95 | 643.95 | 634.55 | 637.8 | 639 | 1.20 | 0.19 | 2053 | 0.13 | 1040.75 | 170.05 | 2026-11-12 09:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 152.35 | 155.7 | 152.35 | 150.1 | 153.25 | 3.15 | 2.10 | 7501 | 0.11 | 219.55 | 83.45 | 2026-11-12 09:27:00 |
| Suven Life Sciences Ltd. | 530239 | 277.8 | 281.15 | 276.8 | 278 | 278.55 | 0.55 | 0.20 | 4537 | 0.13 | 402.9 | 45.01 | 2026-11-12 09:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.9 | 145 | 144.65 | 145 | 144.9 | -0.10 | -0.07 | 1318 | 0.02 | 330.95 | 115.05 | 2026-11-12 09:27:00 |
| TARC Ltd. | 543249 | 135.8 | 137 | 134.75 | 135.55 | 136.1 | 0.55 | 0.41 | 1919 | 0.03 | 275.5 | 33.4 | 2026-11-12 09:27:00 |
| Tarsons Products Ltd. | 543399 | 331.15 | 331.15 | 325.25 | 324.65 | 325.4 | 0.75 | 0.23 | 76 | 0.00 | 914.35 | 164.15 | 2026-11-12 09:27:00 |
| Tata Capital Ltd. | 544574 | 355.85 | 361.95 | 355 | 356.25 | 361.9 | 5.65 | 1.59 | 10387 | 0.38 | 2026-11-12 09:27:00 | ||
| TCI Express Ltd. | 540212 | 500.45 | 500.45 | 496.65 | 494.65 | 496.65 | 2.00 | 0.40 | 159 | 0.01 | 2009.95 | 447 | 2026-11-12 09:27:00 |
| TeamLease Services Ltd. | 539658 | 1007.6 | 1007.6 | 998 | 994.55 | 1000.65 | 6.10 | 0.61 | 250 | 0.03 | 3692.45 | 985 | 2026-11-12 09:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4308.3 | 4340.5 | 4266.3 | 4300.6 | 4340.5 | 39.90 | 0.93 | 498 | 0.22 | 7429 | 472.075 | 2026-11-12 09:27:00 |
| TV Today Network Ltd. | 532515 | 106.25 | 106.25 | 106.17 | 105.89 | 106.17 | 0.28 | 0.26 | 63 | 0.00 | 324 | 94.1 | 2026-11-12 09:27:00 |
| Uniparts India Ltd. | 543689 | 725.15 | 733.55 | 724.25 | 725.15 | 724.25 | -0.90 | -0.12 | 295 | 0.02 | 913.45 | 260 | 2026-11-12 09:27:00 |
| United Foodbrands Ltd. | 543283 | 511.5 | 529.85 | 511.5 | 518.35 | 529.85 | 11.50 | 2.22 | 340 | 0.02 | 1219 | 170.7 | 2026-11-12 09:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 369.5 | 369.5 | 360.1 | 367.6 | 365 | -2.60 | -0.71 | 5374 | 0.20 | 535.2 | 170.05 | 2026-11-12 09:27:00 |
| Valiant Organics Ltd. | 540145 | 360.6 | 364.6 | 360.6 | 360.6 | 364.6 | 4.00 | 1.11 | 225 | 0.01 | 869 | 195.2 | 2026-11-12 09:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 376.95 | 377.45 | 376 | 376.4 | 377.3 | 0.90 | 0.24 | 221 | 0.01 | 427.35 | 115.475 | 2026-11-12 09:27:00 |
| Venky'S (India) Ltd. | 523261 | 1561.25 | 1580.9 | 1558.05 | 1557.4 | 1578.7 | 21.30 | 1.37 | 215 | 0.03 | 2555 | 1166.05 | 2026-11-12 09:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1840 | 1889.9 | 1840 | 1842.15 | 1885.7 | 43.55 | 2.36 | 2015 | 0.38 | 2489.95 | 381.5 | 2026-11-12 09:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 31.89 | 31.89 | 31.89 | 32.05 | 31.89 | -0.16 | -0.50 | 873 | 0.00 | 379.9 | 25 | 2026-11-12 09:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.11 | 27.52 | 27.11 | 27.19 | 27.48 | 0.29 | 1.07 | 1573 | 0.00 | 2026-11-12 09:27:00 | ||
| Yasho Industries Ltd. | 541167 | 3444.4 | 3460 | 3435.2 | 3423.45 | 3435.2 | 11.75 | 0.34 | 15 | 0.01 | 4959.85 | 1151 | 2026-11-12 09:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1047.2 | 1047.85 | 1044.05 | 1041.85 | 1044.05 | 2.20 | 0.21 | 316 | 0.03 | 1183.15 | 304 | 2026-11-12 09:27:00 |
| Yatra Online Ltd | 543992 | 81.85 | 81.87 | 80.5 | 81.8 | 81.37 | -0.43 | -0.53 | 10199 | 0.08 | 2026-11-12 09:27:00 |