Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 161 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 349.05 | 354.3 | 5.25 | 1.50 |
| Accelya Solutions India Ltd. | 1142.15 | 1149.95 | 7.80 | 0.68 |
| ADF Foods Ltd. | 270.55 | 275.15 | 4.60 | 1.70 |
| Ador Welding Ltd. | 1444.25 | 1499.9 | 55.65 | 3.85 |
| Alicon Castalloy Ltd. | 669 | 711.7 | 42.70 | 6.38 |
| Allcargo Logistics Ltd. | 8.03 | 8.18 | 0.15 | 1.87 |
| Andrew Yule & Company Ltd. | 27.81 | 27.95 | 0.14 | 0.50 |
| Apcotex Industries Ltd. | 610.05 | 626.15 | 16.10 | 2.64 |
| Apeejay Surrendra Park Hotels Ltd. | 122.45 | 125.65 | 3.20 | 2.61 |
| Apollo Micro Systems Ltd. | 388.95 | 397.35 | 8.40 | 2.16 |
| Apollo Pipes Ltd. | 514.8 | 518.55 | 3.75 | 0.73 |
| Aptech Ltd. | 92 | 93.7 | 1.70 | 1.85 |
| Arman Financial Services Ltd. | 1942.1 | 1971.5 | 29.40 | 1.51 |
| Ashapura Minechem Ltd. | 703.4 | 725 | 21.60 | 3.07 |
| Ashoka Buildcon Ltd. | 121.15 | 121.35 | 0.20 | 0.17 |
| Awfis Space Solutions Ltd. | 278.15 | 280.25 | 2.10 | 0.75 |
| Axiscades Technologies Ltd. | 1552.65 | 1572.2 | 19.55 | 1.26 |
| Bajel Projects Ltd. | 177.2 | 177.55 | 0.35 | 0.20 |
| Balmer Lawrie & Company Ltd. | 172.4 | 174.35 | 1.95 | 1.13 |
| Balu Forge Industries Ltd. | 440.5 | 447.8 | 7.30 | 1.66 |
| BF Investment Ltd. | 454.8 | 479.9 | 25.10 | 5.52 |
| BF Utilities Ltd. | 570.95 | 583.75 | 12.80 | 2.24 |
| Butterfly Gandhimathi Appliances Ltd. | 721.5 | 741.9 | 20.40 | 2.83 |
| Camlin Fine Sciences Ltd. | 127.7 | 128.5 | 0.80 | 0.63 |
| Cantabil Retail India Ltd. | 245.05 | 247.1 | 2.05 | 0.84 |
| Care Ratings Ltd. | 1710.3 | 1737 | 26.70 | 1.56 |
| CarTrade Tech Ltd. | 2720.45 | 2800.45 | 80.00 | 2.94 |
| Carysil Ltd. | 1173.3 | 1176 | 2.70 | 0.23 |
| Confidence Petroleum India Ltd. | 79.62 | 82.44 | 2.82 | 3.54 |
| Crizac Ltd. | 195.2 | 201.5 | 6.30 | 3.23 |
| DCX Systems Ltd. | 180.2 | 182.9 | 2.70 | 1.50 |
| Den Networks Ltd. | 27.51 | 27.64 | 0.13 | 0.47 |
| Dishman Carbogen Amcis Ltd. | 187 | 188.55 | 1.55 | 0.83 |
| Divgi Torqtransfer Systems Ltd. | 963.75 | 980.05 | 16.30 | 1.69 |
| Dollar Industries Ltd. | 266.2 | 267.45 | 1.25 | 0.47 |
| Dreamfolks Services Ltd. | 67 | 67.8 | 0.80 | 1.19 |
| Dwarikesh Sugar Industries Ltd. | 37.12 | 38.55 | 1.43 | 3.85 |
| EIH Associated Hotels Ltd. | 310.6 | 314 | 3.40 | 1.09 |
| EPACK Durable Ltd. | 229.35 | 230.85 | 1.50 | 0.65 |
| Eveready Industries India Ltd. | 342.5 | 352.85 | 10.35 | 3.02 |
| Everest Kanto Cylinder Ltd. | 107 | 109.3 | 2.30 | 2.15 |
| Exicom Tele-Systems Ltd. | 158.1 | 162.2 | 4.10 | 2.59 |
| Expleo Solutions Ltd. | 801.85 | 802.8 | 0.95 | 0.12 |
| Fiem Industries Ltd. | 2322.75 | 2342.15 | 19.40 | 0.84 |
| Filatex India Ltd. | 73.51 | 76.23 | 2.72 | 3.70 |
| Fino Payments Bank Ltd. | 159.2 | 161.45 | 2.25 | 1.41 |
| Fusion Finance Ltd. | 208.1 | 208.35 | 0.25 | 0.12 |
| Gandhar Oil Refinery (India) Ltd. | 224.15 | 235 | 10.85 | 4.84 |
| Geojit Financial Services Ltd. | 76.29 | 77 | 0.71 | 0.93 |
| Globus Spirits Ltd. | 882.3 | 886.45 | 4.15 | 0.47 |
| Gokul Agro Resources Ltd. | 224.9 | 230.05 | 5.15 | 2.29 |
| Gopal Snacks Ltd. | 270.8 | 276.1 | 5.30 | 1.96 |
| Greenply Industries Ltd. | 285.15 | 289.3 | 4.15 | 1.46 |
| GTPL Hathway Ltd. | 59.94 | 60.07 | 0.13 | 0.22 |
| Gujarat Industries Power Company Ltd. | 161.3 | 161.9 | 0.60 | 0.37 |
| Gulf Oil Lubricants India Ltd. | 1070.4 | 1105.6 | 35.20 | 3.29 |
| Gulshan Polyols Ltd. | 197.6 | 199.1 | 1.50 | 0.76 |
| Hariom Pipe Industries Ltd. | 391.15 | 401.4 | 10.25 | 2.62 |
| Heranba Industries Ltd. | 179.85 | 180.55 | 0.70 | 0.39 |
| Heritage Foods Ltd. | 330.1 | 335.5 | 5.40 | 1.64 |
| Himatsingka Seide Ltd. | 79.13 | 80.52 | 1.39 | 1.76 |
| Hindware Home Innovation Ltd. | 221 | 223 | 2.00 | 0.90 |
| Honda India Power Products Ltd. | 2094.7 | 2097.85 | 3.15 | 0.15 |
| Ideaforge Technology Ltd. | 875 | 884 | 9.00 | 1.03 |
| IFGL Refractories Ltd. | 209.05 | 213.8 | 4.75 | 2.27 |
| Igarashi Motors India Ltd. | 450 | 456.45 | 6.45 | 1.43 |
| Imagicaaworld Entertainment Ltd. | 47.09 | 48.32 | 1.23 | 2.61 |
| Indian Metals & Ferro Alloys Ltd. | 1443.4 | 1478.5 | 35.10 | 2.43 |
| Insecticides (India) Ltd. | 639.45 | 642 | 2.55 | 0.40 |
| IOL Chemicals And Pharmaceuticals Ltd. | 146.2 | 151.5 | 5.30 | 3.63 |
| Jindal Worldwide Ltd. | 38.04 | 41.36 | 3.32 | 8.73 |
| Jyoti Resins & Adhesives Ltd. | 925.2 | 945 | 19.80 | 2.14 |
| Kabra Extrusiontechnik Ltd. | 394.65 | 416.85 | 22.20 | 5.63 |
| Kewal Kiran Clothing Ltd. | 496.7 | 503.9 | 7.20 | 1.45 |
| Kiri Industries Ltd. | 414.15 | 425.5 | 11.35 | 2.74 |
| Kitex Garments Ltd. | 146 | 147.2 | 1.20 | 0.82 |
| Krsnaa Diagnostics Ltd. | 527.3 | 553.45 | 26.15 | 4.96 |
| Kuantum Papers Ltd. | 77.52 | 79.35 | 1.83 | 2.36 |
| Landmark Cars Ltd. | 540.6 | 544.45 | 3.85 | 0.71 |
| Lumax Auto Technologies Ltd. | 1567.15 | 1637.65 | 70.50 | 4.50 |
| Lumax Industries Ltd. | 5293.3 | 5800 | 506.70 | 9.57 |
| Mahindra Logistics Ltd. | 409.55 | 415.7 | 6.15 | 1.50 |
| Manorama Industries Ltd. | 1606.05 | 1630 | 23.95 | 1.49 |
| Mayur Uniquoters Ltd. | 750.25 | 783.75 | 33.50 | 4.47 |
| Medi Assist Healthcare Services Ltd. | 358 | 367.15 | 9.15 | 2.56 |
| Meghmani Organics Ltd. | 53.78 | 54.09 | 0.31 | 0.58 |
| MM Forgings Ltd. | 547.4 | 553.7 | 6.30 | 1.15 |
| Monte Carlo Fashions Ltd. | 524.15 | 532.5 | 8.35 | 1.59 |
| MPS Ltd. | 2697.6 | 2711.15 | 13.55 | 0.50 |
| Nephrocare Health Services Ltd. | 681.75 | 692.2 | 10.45 | 1.53 |
| Nitin Spinners Ltd. | 544.5 | 575.8 | 31.30 | 5.75 |
| NRB Bearings Ltd. | 410.05 | 432.7 | 22.65 | 5.52 |
| Nucleus Software Exports Ltd. | 686.45 | 695.05 | 8.60 | 1.25 |
| Optiemus Infracom Ltd. | 639.3 | 650 | 10.70 | 1.67 |
| Panama Petrochem Ltd. | 454.15 | 463.25 | 9.10 | 2.00 |
| Parag Milk Foods Ltd. | 214.55 | 223.05 | 8.50 | 3.96 |
| Paras Defence And Space Technologies Ltd. | 1256.1 | 1310 | 53.90 | 4.29 |
| Paushak Ltd. | 629.55 | 654.2 | 24.65 | 3.92 |
| PC Jeweller Ltd. | 9.26 | 9.61 | 0.35 | 3.78 |
| Pearl Global Industries Ltd. | 2066.7 | 2095.5 | 28.80 | 1.39 |
| Pilani Investment And Industries Corporation Ltd. | 4303.6 | 4372 | 68.40 | 1.59 |
| Pitti Engineering Ltd. | 926.35 | 930.55 | 4.20 | 0.45 |
| Precision Camshafts Ltd. | 140.55 | 143.85 | 3.30 | 2.35 |
| Prime Focus Ltd. | 286.85 | 303.75 | 16.90 | 5.89 |
| Quick Heal Technologies Ltd. | 153.3 | 160 | 6.70 | 4.37 |
| Rama Steel Tubes Ltd. | 4.17 | 4.28 | 0.11 | 2.64 |
| Ramco Industries Ltd. | 326.5 | 333.25 | 6.75 | 2.07 |
| Reliance Industrial Infrastructure Ltd. | 741.75 | 751.6 | 9.85 | 1.33 |
| Repco Home Finance Ltd. | 385.5 | 387 | 1.50 | 0.39 |
| Rossari Biotech Ltd. | 505.35 | 511.7 | 6.35 | 1.26 |
| RPG Life Sciences Ltd. | 2767.15 | 2780 | 12.85 | 0.46 |
| RPSG Ventures Ltd. | 934.4 | 940.85 | 6.45 | 0.69 |
| Rupa & Company Ltd. | 160.75 | 164.55 | 3.80 | 2.36 |
| Sandhar Technologies Ltd. | 628.45 | 642.75 | 14.30 | 2.28 |
| Sangam (India) Ltd. | 609.4 | 613.35 | 3.95 | 0.65 |
| Sanghvi Movers Ltd. | 410.3 | 443.2 | 32.90 | 8.02 |
| Sasken Technologies Ltd. | 1812.25 | 1902.85 | 90.60 | 5.00 |
| Satia Industries Ltd. | 62.03 | 62.19 | 0.16 | 0.26 |
| Savita Oil Technologies Ltd. | 601.3 | 618.05 | 16.75 | 2.79 |
| SEPC Ltd. | 5.91 | 6 | 0.09 | 1.52 |
| SG Finserve Ltd. | 681.8 | 703.35 | 21.55 | 3.16 |
| SG Mart Ltd. | 697.3 | 704.8 | 7.50 | 1.08 |
| SH Kelkar And Company Ltd. | 164.6 | 166.15 | 1.55 | 0.94 |
| Shalby Ltd. | 161.8 | 164.7 | 2.90 | 1.79 |
| Shilchar Technologies Ltd. | 4576.85 | 4656.95 | 80.10 | 1.75 |
| Shivalik Bimetal Controls Ltd. | 748.95 | 756.1 | 7.15 | 0.95 |
| Shriram Properties Ltd. | 84.06 | 85.28 | 1.22 | 1.45 |
| Sindhu Trade Links Ltd. | 24.41 | 24.57 | 0.16 | 0.66 |
| SIRCA Paints India Ltd. | 420.85 | 432.1 | 11.25 | 2.67 |
| SJS Enterprises Ltd. | 2393.6 | 2466.4 | 72.80 | 3.04 |
| Solara Active Pharma Sciences Ltd. | 512.8 | 519 | 6.20 | 1.21 |
| Somany Ceramics Ltd. | 488.4 | 499.1 | 10.70 | 2.19 |
| Sterling Tools Ltd. | 251.3 | 255 | 3.70 | 1.47 |
| Sterlite Technologies Ltd. | 556.5 | 584.3 | 27.80 | 5.00 |
| Stylam Industries Ltd. | 3378.55 | 3426.8 | 48.25 | 1.43 |
| Subex Ltd. | 12.34 | 12.82 | 0.48 | 3.89 |
| Subros Ltd. | 818.15 | 828 | 9.85 | 1.20 |
| Supriya Lifescience Ltd. | 866.7 | 887.7 | 21.00 | 2.42 |
| Suryoday Small Finance Bank Ltd. | 162 | 165.25 | 3.25 | 2.01 |
| Suven Life Sciences Ltd. | 307.1 | 309.55 | 2.45 | 0.80 |
| Taj GVK Hotels & Resorts Ltd. | 362.35 | 365.3 | 2.95 | 0.81 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.75 | 154.3 | 3.55 | 2.35 |
| Tarsons Products Ltd. | 314.2 | 317.85 | 3.65 | 1.16 |
| Tata Capital Ltd. | 364.95 | 369.3 | 4.35 | 1.19 |
| TCI Express Ltd. | 542.7 | 557 | 14.30 | 2.63 |
| TeamLease Services Ltd. | 1236.9 | 1251 | 14.10 | 1.14 |
| TV Today Network Ltd. | 114 | 116 | 2.00 | 1.75 |
| Uniparts India Ltd. | 728.6 | 741.9 | 13.30 | 1.83 |
| Uttam Sugar Mills Ltd. | 222.65 | 238.25 | 15.60 | 7.01 |
| V.S.T. Tillers Tractors Ltd. | 4435.75 | 4500 | 64.25 | 1.45 |
| Vadilal Industries Ltd. | 7205.2 | 7435.6 | 230.40 | 3.20 |
| Valiant Organics Ltd. | 269.5 | 282.95 | 13.45 | 4.99 |
| Vardhman Special Steels Ltd. | 304.45 | 306 | 1.55 | 0.51 |
| Venky'S (India) Ltd. | 1503.6 | 1520 | 16.40 | 1.09 |
| Vidhi Specialty Food Ingredients Ltd. | 329.65 | 344.05 | 14.40 | 4.37 |
| Vindhya Telelinks Ltd. | 1985.35 | 2282.65 | 297.30 | 14.97 |
| Vishnu Prakash R Punglia Ltd. | 27.01 | 27.6 | 0.59 | 2.18 |
| Viyash Scientific Ltd. | 252.05 | 265.95 | 13.90 | 5.51 |
| Yasho Industries Ltd. | 3862.25 | 3961.8 | 99.55 | 2.58 |
| Yatharth Hospital & Trauma Care Services Ltd. | 818.2 | 841.1 | 22.90 | 2.80 |
| Yatra Online Ltd | 106.6 | 107.95 | 1.35 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 930.95 | 916 | -14.95 | -1.61 |
| Aarti Drugs Ltd. | 423.5 | 413 | -10.50 | -2.48 |
| Aditya Vision Ltd. | 639.75 | 624.7 | -15.05 | -2.35 |
| Ashiana Housing Ltd. | 390.4 | 390.2 | -0.20 | -0.05 |
| ASM Technologies Ltd. | 4849.35 | 4828 | -21.35 | -0.44 |
| Astec Lifesciences Ltd. | 657 | 640.55 | -16.45 | -2.50 |
| AVT Natural Products Ltd. | 71.13 | 71.06 | -0.07 | -0.10 |
| Capacit'e Infraprojects Ltd. | 214.9 | 213.9 | -1.00 | -0.47 |
| Dish TV India Ltd. | 2.85 | 2.83 | -0.02 | -0.70 |
| EMS Ltd. | 411.5 | 409.55 | -1.95 | -0.47 |
| Fairchem Organics Ltd. | 778.3 | 765 | -13.30 | -1.71 |
| Ganesha Ecosphere Ltd. | 1183.8 | 1142.1 | -41.70 | -3.52 |
| GNA Axles Ltd. | 535.25 | 531.95 | -3.30 | -0.62 |
| Goldiam International Ltd. | 375.55 | 364.4 | -11.15 | -2.97 |
| Goodluck India Ltd. | 1518.2 | 1499 | -19.20 | -1.26 |
| Hester Biosciences Ltd. | 2482.05 | 2430.65 | -51.40 | -2.07 |
| HLE Glascoat Ltd. | 427.5 | 424.9 | -2.60 | -0.61 |
| IKIO Technologies Ltd. | 200.9 | 200.6 | -0.30 | -0.15 |
| Innova Captab Ltd. | 974.55 | 961.5 | -13.05 | -1.34 |
| Inox Green Energy Services Ltd. | 168.5 | 166.1 | -2.40 | -1.42 |
| Jagran Prakashan Ltd. | 63.86 | 63 | -0.86 | -1.35 |
| KDDL Ltd. | 3301.4 | 3282.6 | -18.80 | -0.57 |
| Kingfa Science & Technology (India) Ltd. | 5239.25 | 5179.5 | -59.75 | -1.14 |
| Kovai Medical Center & Hospital Ltd. | 5916.5 | 5825.75 | -90.75 | -1.53 |
| Matrimony.Com Ltd. | 435.1 | 430.6 | -4.50 | -1.03 |
| Mold-Tek Packaging Ltd. | 672.3 | 672.05 | -0.25 | -0.04 |
| MSTC Ltd. | 618.35 | 618 | -0.35 | -0.06 |
| NACL Industries Ltd. | 188.8 | 185.9 | -2.90 | -1.54 |
| Paisalo Digital Ltd. | 71.16 | 71.13 | -0.03 | -0.04 |
| Pokarna Ltd. | 935.6 | 935.1 | -0.50 | -0.05 |
| Prataap Snacks Ltd. | 1157 | 1132.25 | -24.75 | -2.14 |
| PSP Projects Ltd. | 977.6 | 953.45 | -24.15 | -2.47 |
| Satin Creditcare Network Ltd. | 239.5 | 234.05 | -5.45 | -2.28 |
| Seamec Ltd. | 1460.4 | 1452.55 | -7.85 | -0.54 |
| Shankara Building Products Ltd. | 141.8 | 141.35 | -0.45 | -0.32 |
| Stanley Lifestyles Ltd. | 156.75 | 156.4 | -0.35 | -0.22 |
| Stove Kraft Ltd. | 780 | 767.6 | -12.40 | -1.59 |
| Sula Vineyards Ltd. | 171 | 166.6 | -4.40 | -2.57 |
| TARC Ltd. | 137.2 | 136 | -1.20 | -0.87 |
| Thangamayil Jewellery Ltd. | 5233.8 | 4972.15 | -261.65 | -5.00 |
| United Foodbrands Ltd. | 703.75 | 683.1 | -20.65 | -2.93 |
| Venus Pipes & Tubes Ltd. | 1666.5 | 1556 | -110.50 | -6.63 |
| Veranda Learning Solutions Ltd. | 259.05 | 251.45 | -7.60 | -2.93 |
| Vishnu Chemicals Ltd. | 614 | 597.5 | -16.50 | -2.69 |
Market Stats
Advances
161
Declines
44
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 353 | 355.95 | 352.45 | 349.05 | 354.3 | 5.25 | 1.50 | 1427 | 0.05 | 759.1 | 245 | 2026-08-03 12:56:00 |
| 63 Moons Technologies Ltd. | 526881 | 948.95 | 957.7 | 910.65 | 930.95 | 916 | -14.95 | -1.61 | 194224 | 17.79 | 1130 | 142.05 | 2026-08-03 12:56:00 |
| Aarti Drugs Ltd. | 524348 | 449 | 449 | 404.65 | 423.5 | 413 | -10.50 | -2.48 | 45750 | 1.89 | 645 | 310.8 | 2026-08-03 12:56:00 |
| Accelya Solutions India Ltd. | 532268 | 1169.2 | 1169.2 | 1133.25 | 1142.15 | 1149.95 | 7.80 | 0.68 | 182 | 0.02 | 2128.25 | 1013.65 | 2026-08-03 12:56:00 |
| ADF Foods Ltd. | 519183 | 275.7 | 276.45 | 271.85 | 270.55 | 275.15 | 4.60 | 1.70 | 6081 | 0.17 | 1189.2 | 153.65 | 2026-08-03 12:56:00 |
| Aditya Vision Ltd. | 540205 | 625.1 | 629.85 | 605 | 639.75 | 624.7 | -15.05 | -2.35 | 23051 | 1.44 | 5049.95 | 328.25 | 2026-08-03 12:56:00 |
| Ador Welding Ltd. | 517041 | 1499.6 | 1507 | 1475 | 1444.25 | 1499.9 | 55.65 | 3.85 | 2166 | 0.32 | 1770 | 751.2 | 2026-08-03 12:56:00 |
| Alicon Castalloy Ltd. | 531147 | 671 | 723 | 671 | 669 | 711.7 | 42.70 | 6.38 | 1670 | 0.12 | 1543.15 | 541 | 2026-08-03 12:56:00 |
| Allcargo Logistics Ltd. | 532749 | 8.06 | 8.24 | 8.04 | 8.03 | 8.18 | 0.15 | 1.87 | 433743 | 0.35 | 494.85 | 7.1 | 2026-08-03 12:56:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.3 | 28.3 | 27.41 | 27.81 | 27.95 | 0.14 | 0.50 | 76857 | 0.21 | 68.88 | 15.5 | 2026-08-03 12:56:00 |
| Apcotex Industries Ltd. | 523694 | 625.65 | 635.6 | 606.7 | 610.05 | 626.15 | 16.10 | 2.64 | 21071 | 1.32 | 712.45 | 286.65 | 2026-08-03 12:56:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.45 | 127.95 | 122.45 | 122.45 | 125.65 | 3.20 | 2.61 | 19858 | 0.25 | 2026-08-03 12:56:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 394.65 | 399 | 391.05 | 388.95 | 397.35 | 8.40 | 2.16 | 228116 | 9.06 | 466.7 | 11.305 | 2026-08-03 12:56:00 |
| Apollo Pipes Ltd. | 531761 | 524.9 | 527.95 | 516.85 | 514.8 | 518.55 | 3.75 | 0.73 | 4500 | 0.23 | 798.85 | 252.8 | 2026-08-03 12:56:00 |
| Aptech Ltd. | 532475 | 92 | 95.85 | 90.75 | 92 | 93.7 | 1.70 | 1.85 | 6237 | 0.06 | 422.75 | 69.5 | 2026-08-03 12:56:00 |
| Arman Financial Services Ltd. | 531179 | 1991.3 | 1991.3 | 1953.45 | 1942.1 | 1971.5 | 29.40 | 1.51 | 787 | 0.16 | 2676.1 | 1111 | 2026-08-03 12:56:00 |
| Ashapura Minechem Ltd. | 527001 | 691.25 | 730.9 | 691.25 | 703.4 | 725 | 21.60 | 3.07 | 74344 | 5.39 | 924.7 | 72.7 | 2026-08-03 12:56:00 |
| Ashiana Housing Ltd. | 523716 | 398.25 | 398.25 | 390.2 | 390.4 | 390.2 | -0.20 | -0.05 | 1503 | 0.06 | 468 | 130 | 2026-08-03 12:56:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.2 | 122.85 | 120.75 | 121.15 | 121.35 | 0.20 | 0.17 | 85919 | 1.04 | 319 | 70.1 | 2026-08-03 12:56:00 |
| ASM Technologies Ltd. | 526433 | 4948.95 | 5005.15 | 4781.05 | 4849.35 | 4828 | -21.35 | -0.44 | 24181 | 11.67 | 5100 | 355.05 | 2026-08-03 12:56:00 |
| Astec Lifesciences Ltd. | 533138 | 635.35 | 658.9 | 635 | 657 | 640.55 | -16.45 | -2.50 | 3793 | 0.24 | 2285.65 | 512.35 | 2026-08-03 12:56:00 |
| AVT Natural Products Ltd. | 519105 | 70.56 | 71.52 | 70.01 | 71.13 | 71.06 | -0.07 | -0.10 | 3096 | 0.02 | 124.25 | 51 | 2026-08-03 12:56:00 |
| Awfis Space Solutions Ltd. | 544181 | 278.1 | 283.85 | 278.1 | 278.15 | 280.25 | 2.10 | 0.75 | 4186 | 0.12 | 2026-08-03 12:56:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1567.85 | 1600 | 1539.1 | 1552.65 | 1572.2 | 19.55 | 1.26 | 5701 | 0.90 | 2210 | 123.1 | 2026-08-03 12:56:00 |
| Bajel Projects Ltd. | 544042 | 178.25 | 180.1 | 177 | 177.2 | 177.55 | 0.35 | 0.20 | 7967 | 0.14 | 2026-08-03 12:56:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 173 | 175.95 | 172.9 | 172.4 | 174.35 | 1.95 | 1.13 | 6214 | 0.11 | 320.25 | 107.7 | 2026-08-03 12:56:00 |
| Balu Forge Industries Ltd. | 531112 | 436.1 | 451 | 436.1 | 440.5 | 447.8 | 7.30 | 1.66 | 19004 | 0.85 | 890 | 52 | 2026-08-03 12:56:00 |
| Best Agrolife Ltd. | 539660 | 19.27 | 19.7 | 18.54 | 19.04 | 19.04 | 0.00 | 0.00 | 393383 | 0.75 | 1774.45 | 12.33 | 2026-08-03 12:56:00 |
| BF Investment Ltd. | 533303 | 469.6 | 487.2 | 455.95 | 454.8 | 479.9 | 25.10 | 5.52 | 7267 | 0.35 | 828.15 | 260 | 2026-08-03 12:56:00 |
| BF Utilities Ltd. | 532430 | 579.05 | 595.3 | 579.05 | 570.95 | 583.75 | 12.80 | 2.24 | 4930 | 0.29 | 1125.05 | 283 | 2026-08-03 12:56:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 740.8 | 747.2 | 731.95 | 721.5 | 741.9 | 20.40 | 2.83 | 4348 | 0.32 | 1862.55 | 550.05 | 2026-08-03 12:56:00 |
| Camlin Fine Sciences Ltd. | 532834 | 128.5 | 130.5 | 128 | 127.7 | 128.5 | 0.80 | 0.63 | 7829 | 0.10 | 334.7 | 80 | 2026-08-03 12:56:00 |
| Cantabil Retail India Ltd. | 533267 | 249.9 | 251.5 | 246.85 | 245.05 | 247.1 | 2.05 | 0.84 | 1887 | 0.05 | 1595 | 181.85 | 2026-08-03 12:56:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 216 | 218.7 | 213.9 | 214.9 | 213.9 | -1.00 | -0.47 | 14946 | 0.32 | 465 | 108.9 | 2026-08-03 12:56:00 |
| Care Ratings Ltd. | 534804 | 1709 | 1762.6 | 1709 | 1710.3 | 1737 | 26.70 | 1.56 | 1856 | 0.32 | 1964.8 | 465.65 | 2026-08-03 12:56:00 |
| CarTrade Tech Ltd. | 543333 | 2732.35 | 2825.55 | 2732.35 | 2720.45 | 2800.45 | 80.00 | 2.94 | 18795 | 5.26 | 3291.35 | 341.05 | 2026-08-03 12:56:00 |
| Carysil Ltd. | 524091 | 1177 | 1192.75 | 1169.6 | 1173.3 | 1176 | 2.70 | 0.23 | 1537 | 0.18 | 1280 | 431.35 | 2026-08-03 12:56:00 |
| Confidence Petroleum India Ltd. | 526829 | 79.39 | 83.8 | 79.39 | 79.62 | 82.44 | 2.82 | 3.54 | 262687 | 2.17 | 119.95 | 27 | 2026-08-03 12:56:00 |
| Crizac Ltd. | 544439 | 195.2 | 203 | 195.2 | 195.2 | 201.5 | 6.30 | 3.23 | 31560 | 0.64 | 2026-08-03 12:56:00 | ||
| DCX Systems Ltd. | 543650 | 181.35 | 184.55 | 181.05 | 180.2 | 182.9 | 2.70 | 1.50 | 10698 | 0.20 | 451.9 | 138.9 | 2026-08-03 12:56:00 |
| Den Networks Ltd. | 533137 | 27.35 | 27.8 | 27.35 | 27.51 | 27.64 | 0.13 | 0.47 | 10163 | 0.03 | 69.4 | 22.75 | 2026-08-03 12:55:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.86 | 2.71 | 2.85 | 2.83 | -0.02 | -0.70 | 173390 | 0.05 | 26.01 | 1.82 | 2026-08-03 12:56:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188.05 | 191 | 188 | 187 | 188.55 | 1.55 | 0.83 | 9988 | 0.19 | 321.15 | 80.05 | 2026-08-03 12:56:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 970 | 983.7 | 963.15 | 963.75 | 980.05 | 16.30 | 1.69 | 1266 | 0.12 | 1149 | 410.05 | 2026-08-03 12:56:00 |
| Dollar Industries Ltd. | 541403 | 264 | 269.4 | 264 | 266.2 | 267.45 | 1.25 | 0.47 | 5953 | 0.16 | 660.1 | 220.6 | 2026-08-03 12:56:00 |
| Dreamfolks Services Ltd. | 543591 | 66.65 | 68.38 | 66 | 67 | 67.8 | 0.80 | 1.19 | 7409 | 0.05 | 846.75 | 56.52 | 2026-08-03 12:56:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.16 | 39.22 | 37.16 | 37.12 | 38.55 | 1.43 | 3.85 | 129182 | 0.50 | 113.05 | 32.14 | 2026-08-03 12:56:00 |
| EIH Associated Hotels Ltd. | 523127 | 300.9 | 317.2 | 300.9 | 310.6 | 314 | 3.40 | 1.09 | 1072 | 0.03 | 1010.6 | 265.8 | 2026-08-03 12:56:00 |
| EMS Ltd. | 543983 | 416.5 | 416.5 | 408 | 411.5 | 409.55 | -1.95 | -0.47 | 15252 | 0.62 | 2026-08-03 12:56:00 | ||
| EPACK Durable Ltd. | 544095 | 231 | 232.6 | 230 | 229.35 | 230.85 | 1.50 | 0.65 | 12510 | 0.29 | 2026-08-03 12:56:00 | ||
| Eveready Industries India Ltd. | 531508 | 348.5 | 353.95 | 348.5 | 342.5 | 352.85 | 10.35 | 3.02 | 2748 | 0.10 | 504.9 | 259.9 | 2026-08-03 12:56:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106 | 111.05 | 106 | 107 | 109.3 | 2.30 | 2.15 | 24049 | 0.26 | 231.5 | 66.05 | 2026-08-03 12:55:00 |
| Exicom Tele-Systems Ltd. | 544133 | 161.05 | 164.7 | 160.05 | 158.1 | 162.2 | 4.10 | 2.59 | 45778 | 0.74 | 2026-08-03 12:56:00 | ||
| Expleo Solutions Ltd. | 533121 | 817.9 | 817.9 | 801.45 | 801.85 | 802.8 | 0.95 | 0.12 | 1600 | 0.13 | 1771 | 644.1 | 2026-08-03 12:56:00 |
| Fairchem Organics Ltd. | 543252 | 764 | 765 | 764 | 778.3 | 765 | -13.30 | -1.71 | 9618 | 0.74 | 2448.9 | 427.9 | 2026-08-03 12:53:00 |
| Fiem Industries Ltd. | 532768 | 2369.55 | 2369.55 | 2306 | 2322.75 | 2342.15 | 19.40 | 0.84 | 1033 | 0.24 | 2587.95 | 981.15 | 2026-08-03 12:56:00 |
| Filatex India Ltd. | 526227 | 74.48 | 79 | 72.71 | 73.51 | 76.23 | 2.72 | 3.70 | 346512 | 2.64 | 79 | 31.6 | 2026-08-03 12:56:00 |
| Fino Payments Bank Ltd. | 543386 | 158.35 | 166.05 | 158.35 | 159.2 | 161.45 | 2.25 | 1.41 | 30323 | 0.49 | 466.4 | 110.1 | 2026-08-03 12:56:00 |
| Fusion Finance Ltd. | 543652 | 213.2 | 218 | 208.35 | 208.1 | 208.35 | 0.25 | 0.12 | 26766 | 0.56 | 690.15 | 124.9 | 2026-08-03 12:56:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 220.55 | 238 | 220.55 | 224.15 | 235 | 10.85 | 4.84 | 138434 | 3.25 | 2026-08-03 12:56:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1199.6 | 1222.8 | 1131.3 | 1183.8 | 1142.1 | -41.70 | -3.52 | 7038 | 0.80 | 2480 | 592 | 2026-08-03 12:56:00 |
| Gensol Engineering Ltd. | 542851 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00 | 0.00 | 38310 | 0.07 | 2520 | 17.44 | 2026-08-03 12:56:00 | |
| Geojit Financial Services Ltd. | 532285 | 77.08 | 77.85 | 76.29 | 76.29 | 77 | 0.71 | 0.93 | 7642 | 0.06 | 177 | 39.1 | 2026-08-03 12:56:00 |
| Globus Spirits Ltd. | 533104 | 890 | 896 | 885 | 882.3 | 886.45 | 4.15 | 0.47 | 1784 | 0.16 | 1373.35 | 656.1 | 2026-08-03 12:56:00 |
| GNA Axles Ltd. | 540124 | 546.75 | 546.75 | 531 | 535.25 | 531.95 | -3.30 | -0.62 | 6211 | 0.33 | 1065 | 269.8 | 2026-08-03 12:56:00 |
| Gokul Agro Resources Ltd. | 539725 | 229.4 | 232.9 | 224.9 | 224.9 | 230.05 | 5.15 | 2.29 | 17117 | 0.39 | 425 | 76.6532667332667 | 2026-08-03 12:56:00 |
| Goldiam International Ltd. | 526729 | 378.95 | 381.4 | 363.15 | 375.55 | 364.4 | -11.15 | -2.97 | 39369 | 1.43 | 569 | 120.05 | 2026-08-03 12:56:00 |
| Goodluck India Ltd. | 530655 | 1511.45 | 1531.5 | 1499 | 1518.2 | 1499 | -19.20 | -1.26 | 7166 | 1.07 | 1672.75 | 344.35 | 2026-08-03 12:56:00 |
| Gopal Snacks Ltd. | 544140 | 271.05 | 280 | 271.05 | 270.8 | 276.1 | 5.30 | 1.96 | 19141 | 0.53 | 2026-08-03 12:56:00 | ||
| Greenply Industries Ltd. | 526797 | 287 | 295.7 | 287 | 285.15 | 289.3 | 4.15 | 1.46 | 9750 | 0.28 | 411.85 | 133.85 | 2026-08-03 12:56:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 61.35 | 59 | 59.94 | 60.07 | 0.13 | 0.22 | 1338 | 0.01 | 217.65 | 55.22 | 2026-08-03 12:56:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.9 | 163.95 | 161 | 161.3 | 161.9 | 0.60 | 0.37 | 16958 | 0.27 | 270 | 70.71 | 2026-08-03 12:55:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1062.4 | 1121.2 | 1062.4 | 1070.4 | 1105.6 | 35.20 | 3.29 | 4211 | 0.47 | 1510 | 390 | 2026-08-03 12:56:00 |
| Gulshan Polyols Ltd. | 532457 | 195 | 206.75 | 195 | 197.6 | 199.1 | 1.50 | 0.76 | 26179 | 0.52 | 274.95 | 121.75 | 2026-08-03 12:56:00 |
| Hariom Pipe Industries Ltd. | 543517 | 394 | 406.6 | 393.3 | 391.15 | 401.4 | 10.25 | 2.62 | 7336 | 0.29 | 885.05 | 204.85 | 2026-08-03 12:56:00 |
| Heranba Industries Ltd. | 543266 | 170 | 183.1 | 170 | 179.85 | 180.55 | 0.70 | 0.39 | 870 | 0.02 | 606 | 155.8 | 2026-08-03 12:56:00 |
| Heritage Foods Ltd. | 519552 | 334 | 338.65 | 334 | 330.1 | 335.5 | 5.40 | 1.64 | 9216 | 0.31 | 727.9 | 135.65 | 2026-08-03 12:56:00 |
| Hester Biosciences Ltd. | 524669 | 2524 | 2538.95 | 2422 | 2482.05 | 2430.65 | -51.40 | -2.07 | 692 | 0.17 | 3375.45 | 1246.75 | 2026-08-03 12:56:00 |
| Himatsingka Seide Ltd. | 514043 | 81.19 | 81.66 | 80.51 | 79.13 | 80.52 | 1.39 | 1.76 | 34238 | 0.28 | 231.6 | 67.55 | 2026-08-03 12:56:00 |
| Hindware Home Innovation Ltd. | 542905 | 218 | 224.8 | 218 | 221 | 223 | 2.00 | 0.90 | 7804 | 0.17 | 659.35 | 171 | 2026-08-03 12:56:00 |
| HLE Glascoat Ltd. | 522215 | 430 | 432.95 | 421.3 | 427.5 | 424.9 | -2.60 | -0.61 | 7595 | 0.32 | 815.29 | 218 | 2026-08-03 12:56:00 |
| Honda India Power Products Ltd. | 522064 | 2080.05 | 2130 | 2080.05 | 2094.7 | 2097.85 | 3.15 | 0.15 | 422 | 0.09 | 4494 | 1423.95 | 2026-08-03 12:56:00 |
| Ideaforge Technology Ltd. | 543932 | 904 | 904 | 870.7 | 875 | 884 | 9.00 | 1.03 | 10365 | 0.92 | 1344 | 301 | 2026-08-03 12:56:00 |
| IFGL Refractories Ltd. | 540774 | 207.1 | 217.75 | 207.1 | 209.05 | 213.8 | 4.75 | 2.27 | 15788 | 0.34 | 935.5 | 120.1 | 2026-08-03 12:56:00 |
| Igarashi Motors India Ltd. | 517380 | 480 | 480 | 455.15 | 450 | 456.45 | 6.45 | 1.43 | 750 | 0.03 | 848 | 272 | 2026-08-03 12:56:00 |
| IKIO Technologies Ltd. | 543923 | 200 | 202.5 | 199.75 | 200.9 | 200.6 | -0.30 | -0.15 | 11686 | 0.23 | 477.15 | 104.1 | 2026-08-03 12:56:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.72 | 49.76 | 46.72 | 47.09 | 48.32 | 1.23 | 2.61 | 56553 | 0.27 | 103.24 | 22.65 | 2026-08-03 12:55:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1472.35 | 1499.35 | 1457.95 | 1443.4 | 1478.5 | 35.10 | 2.43 | 7142 | 1.06 | 1666.7 | 221 | 2026-08-03 12:56:00 |
| Innova Captab Ltd. | 544067 | 955.1 | 976.05 | 955.05 | 974.55 | 961.5 | -13.05 | -1.34 | 1803 | 0.17 | 2026-08-03 12:56:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 171.15 | 171.25 | 164 | 168.5 | 166.1 | -2.40 | -1.42 | 15162 | 0.25 | 279 | 38.5 | 2026-08-03 12:56:00 |
| Insecticides (India) Ltd. | 532851 | 643 | 649.7 | 638.35 | 639.45 | 642 | 2.55 | 0.40 | 262 | 0.02 | 1096.3 | 410.2 | 2026-08-03 12:55:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 147.95 | 151.95 | 146.8 | 146.2 | 151.5 | 5.30 | 3.63 | 87956 | 1.33 | 537.05 | 57.51 | 2026-08-03 12:56:00 |
| Jagran Prakashan Ltd. | 532705 | 63.01 | 64.32 | 62.9 | 63.86 | 63 | -0.86 | -1.35 | 20285 | 0.13 | 129.45 | 58.15 | 2026-08-03 12:56:00 |
| Jindal Worldwide Ltd. | 531543 | 38 | 42.35 | 37.54 | 38.04 | 41.36 | 3.32 | 8.73 | 2038133 | 8.43 | 477 | 17.99 | 2026-08-03 12:56:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 933.6 | 953.7 | 916.5 | 925.2 | 945 | 19.80 | 2.14 | 3762 | 0.36 | 1818.45 | 700 | 2026-08-03 12:56:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 407.9 | 447.05 | 398.55 | 394.65 | 416.85 | 22.20 | 5.63 | 32268 | 1.35 | 644.65 | 171 | 2026-08-03 12:56:00 |
| KDDL Ltd. | 532054 | 3326.2 | 3349.05 | 3280 | 3301.4 | 3282.6 | -18.80 | -0.57 | 659 | 0.22 | 3801.5 | 742.05 | 2026-08-03 12:56:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 503.05 | 504.7 | 501.25 | 496.7 | 503.9 | 7.20 | 1.45 | 407 | 0.02 | 823.95 | 359.75 | 2026-08-03 12:56:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5200.05 | 5250 | 5176 | 5239.25 | 5179.5 | -59.75 | -1.14 | 141 | 0.07 | 5650 | 955.65 | 2026-08-03 12:53:00 |
| Kiri Industries Ltd. | 532967 | 424 | 428.75 | 417.25 | 414.15 | 425.5 | 11.35 | 2.74 | 9298 | 0.40 | 752.75 | 255.5 | 2026-08-03 12:56:00 |
| Kitex Garments Ltd. | 521248 | 146.2 | 149.05 | 146.2 | 146 | 147.2 | 1.20 | 0.82 | 33927 | 0.50 | 900 | 135.5 | 2026-08-03 12:56:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5924.95 | 5924.95 | 5825 | 5916.5 | 5825.75 | -90.75 | -1.53 | 116 | 0.07 | 6725 | 1446.65 | 2026-08-03 12:56:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 525 | 559.4 | 525 | 527.3 | 553.45 | 26.15 | 4.96 | 7026 | 0.39 | 1041.8 | 354 | 2026-08-03 12:56:00 |
| Kuantum Papers Ltd. | 532937 | 79 | 80.29 | 79 | 77.52 | 79.35 | 1.83 | 2.36 | 3569 | 0.03 | 225.45 | 65.47 | 2026-08-03 12:52:00 |
| Landmark Cars Ltd. | 543714 | 563 | 563 | 539.9 | 540.6 | 544.45 | 3.85 | 0.71 | 9984 | 0.54 | 901.95 | 306.05 | 2026-08-03 12:56:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1586.85 | 1651 | 1579 | 1567.15 | 1637.65 | 70.50 | 4.50 | 10908 | 1.79 | 1898.65 | 201.35 | 2026-08-03 12:56:00 |
| Lumax Industries Ltd. | 517206 | 5349.95 | 5865 | 5349.95 | 5293.3 | 5800 | 506.70 | 9.57 | 4845 | 2.81 | 6969.9 | 1300 | 2026-08-03 12:56:00 |
| Mahindra Logistics Ltd. | 540768 | 406.7 | 418.75 | 406.7 | 409.55 | 415.7 | 6.15 | 1.50 | 9102 | 0.38 | 567.3 | 238.5 | 2026-08-03 12:56:00 |
| Manorama Industries Ltd. | 541974 | 1595.5 | 1640 | 1595.5 | 1606.05 | 1630 | 23.95 | 1.49 | 1844 | 0.30 | 2399.95 | 289.4 | 2026-08-03 12:56:00 |
| Matrimony.Com Ltd. | 540704 | 435.4 | 438.3 | 429.3 | 435.1 | 430.6 | -4.50 | -1.03 | 204 | 0.01 | 849.8 | 363.3 | 2026-08-03 12:55:00 |
| Mayur Uniquoters Ltd. | 522249 | 760 | 793.1 | 760 | 750.25 | 783.75 | 33.50 | 4.47 | 2316 | 0.18 | 906.35 | 382.4 | 2026-08-03 12:56:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366.95 | 369.9 | 358.9 | 358 | 367.15 | 9.15 | 2.56 | 2869 | 0.11 | 2026-08-03 12:56:00 | ||
| Meghmani Organics Ltd. | 543331 | 55.98 | 55.98 | 54.09 | 53.78 | 54.09 | 0.31 | 0.58 | 35436 | 0.19 | 135.9 | 36.41 | 2026-08-03 12:56:00 |
| MM Forgings Ltd. | 522241 | 557.9 | 559.45 | 551.65 | 547.4 | 553.7 | 6.30 | 1.15 | 2973 | 0.16 | 1403.05 | 276.05 | 2026-08-03 12:56:00 |
| Mold-Tek Packaging Ltd. | 533080 | 662.1 | 678.65 | 662.1 | 672.3 | 672.05 | -0.25 | -0.04 | 1679 | 0.11 | 1123.05 | 415 | 2026-08-03 12:56:00 |
| Monte Carlo Fashions Ltd. | 538836 | 525 | 534.05 | 525 | 524.15 | 532.5 | 8.35 | 1.59 | 1816 | 0.10 | 984 | 465 | 2026-08-03 12:56:00 |
| MPS Ltd. | 532440 | 2696 | 2750 | 2650.1 | 2697.6 | 2711.15 | 13.55 | 0.50 | 1833 | 0.50 | 3071.85 | 620 | 2026-08-03 12:56:00 |
| MSTC Ltd. | 542597 | 620.3 | 629.55 | 616 | 618.35 | 618 | -0.35 | -0.06 | 6445 | 0.40 | 1165 | 239.65 | 2026-08-03 12:56:00 |
| NACL Industries Ltd. | 524709 | 190.9 | 192.75 | 185.9 | 188.8 | 185.9 | -2.90 | -1.54 | 22559 | 0.42 | 337.65 | 48.6 | 2026-08-03 12:56:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.05 | 699 | 675.05 | 681.75 | 692.2 | 10.45 | 1.53 | 7913 | 0.55 | 2026-08-03 12:56:00 | ||
| Nitin Spinners Ltd. | 532698 | 532.05 | 584.2 | 532.05 | 544.5 | 575.8 | 31.30 | 5.75 | 19993 | 1.15 | 584.2 | 182.25 | 2026-08-03 12:56:00 |
| NRB Bearings Ltd. | 530367 | 415.05 | 436.75 | 415.05 | 410.05 | 432.7 | 22.65 | 5.52 | 35572 | 1.54 | 467.65 | 125.05 | 2026-08-03 12:56:00 |
| Nucleus Software Exports Ltd. | 531209 | 694.25 | 698.15 | 690 | 686.45 | 695.05 | 8.60 | 1.25 | 3142 | 0.22 | 1787.8 | 365 | 2026-08-03 12:56:00 |
| Optiemus Infracom Ltd. | 530135 | 641.2 | 657.95 | 636.65 | 639.3 | 650 | 10.70 | 1.67 | 14825 | 0.96 | 873.65 | 160.45 | 2026-08-03 12:56:00 |
| Paisalo Digital Ltd. | 532900 | 71.17 | 72.09 | 71 | 71.16 | 71.13 | -0.03 | -0.04 | 121935 | 0.87 | 199.25 | 29.4 | 2026-08-03 12:56:00 |
| Panama Petrochem Ltd. | 524820 | 447.9 | 470.95 | 447.9 | 454.15 | 463.25 | 9.10 | 2.00 | 12011 | 0.56 | 519.15 | 229 | 2026-08-03 12:56:00 |
| Parag Milk Foods Ltd. | 539889 | 217.95 | 224.6 | 216.7 | 214.55 | 223.05 | 8.50 | 3.96 | 32736 | 0.73 | 101006 | 68 | 2026-08-03 12:56:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1268.95 | 1322.5 | 1254.5 | 1256.1 | 1310 | 53.90 | 4.29 | 72565 | 9.51 | 1943.6 | 447.1 | 2026-08-03 12:56:00 |
| Paushak Ltd. | 532742 | 650 | 660.2 | 643.7 | 629.55 | 654.2 | 24.65 | 3.92 | 9122 | 0.60 | 10349 | 343 | 2026-08-03 12:56:00 |
| PC Jeweller Ltd. | 534809 | 9.34 | 9.76 | 9.25 | 9.26 | 9.61 | 0.35 | 3.78 | 7974965 | 7.66 | 186.8 | 7.45 | 2026-08-03 12:56:00 |
| Pearl Global Industries Ltd. | 532808 | 2066.7 | 2126 | 2066.7 | 2066.7 | 2095.5 | 28.80 | 1.39 | 3899 | 0.82 | 2140.05 | 334.35 | 2026-08-03 12:56:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4335.3 | 4372 | 4328.3 | 4303.6 | 4372 | 68.40 | 1.59 | 32 | 0.01 | 8265.95 | 1602.65 | 2026-08-03 12:52:00 |
| Pitti Engineering Ltd. | 513519 | 926.35 | 941.3 | 924.05 | 926.35 | 930.55 | 4.20 | 0.45 | 670 | 0.06 | 1511.45 | 256.8 | 2026-08-03 12:56:00 |
| Pokarna Ltd. | 532486 | 930 | 948.4 | 930 | 935.6 | 935.1 | -0.50 | -0.05 | 2934 | 0.27 | 1451.7 | 233.75 | 2026-08-03 12:56:00 |
| Prataap Snacks Ltd. | 540724 | 1205.15 | 1205.15 | 1111.9 | 1157 | 1132.25 | -24.75 | -2.14 | 3620 | 0.41 | 1450 | 662 | 2026-08-03 12:56:00 |
| Precision Camshafts Ltd. | 539636 | 144.15 | 145.9 | 141.9 | 140.55 | 143.85 | 3.30 | 2.35 | 13605 | 0.20 | 382.15 | 88.41 | 2026-08-03 12:56:00 |
| Prime Focus Ltd. | 532748 | 289.7 | 304.6 | 285.8 | 286.85 | 303.75 | 16.90 | 5.89 | 34388 | 1.04 | 367.25 | 64.75 | 2026-08-03 12:56:00 |
| PSP Projects Ltd. | 540544 | 978 | 988.5 | 940 | 977.6 | 953.45 | -24.15 | -2.47 | 5968 | 0.57 | 1142 | 560.2 | 2026-08-03 12:56:00 |
| Quick Heal Technologies Ltd. | 539678 | 151.8 | 160.95 | 151.8 | 153.3 | 160 | 6.70 | 4.37 | 6077 | 0.10 | 825.9 | 125 | 2026-08-03 12:55:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.13 | 4.32 | 4.13 | 4.17 | 4.28 | 0.11 | 2.64 | 264298 | 0.11 | 50.5 | 3.44 | 2026-08-03 12:56:00 |
| Ramco Industries Ltd. | 532369 | 329.35 | 333.9 | 328.25 | 326.5 | 333.25 | 6.75 | 2.07 | 6768 | 0.23 | 397.55 | 117.5 | 2026-08-03 12:56:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 757.9 | 757.9 | 751 | 741.75 | 751.6 | 9.85 | 1.33 | 1528 | 0.11 | 1604 | 620.5 | 2026-08-03 12:56:00 |
| Repco Home Finance Ltd. | 535322 | 380 | 391.25 | 380 | 385.5 | 387 | 1.50 | 0.39 | 1392 | 0.05 | 594.7 | 155.6 | 2026-08-03 12:56:00 |
| Rossari Biotech Ltd. | 543213 | 500.55 | 511.7 | 500.55 | 505.35 | 511.7 | 6.35 | 1.26 | 1892 | 0.10 | 1051 | 372.9 | 2026-08-03 12:56:00 |
| RPG Life Sciences Ltd. | 532983 | 2790 | 2824.45 | 2763.3 | 2767.15 | 2780 | 12.85 | 0.46 | 391 | 0.11 | 3080.9 | 645.7 | 2026-08-03 12:56:00 |
| RPSG Ventures Ltd. | 542333 | 898.3 | 947 | 898.3 | 934.4 | 940.85 | 6.45 | 0.69 | 259 | 0.02 | 1357.4 | 359.45 | 2026-08-03 12:56:00 |
| Rupa & Company Ltd. | 533552 | 162.35 | 164.55 | 161.75 | 160.75 | 164.55 | 3.80 | 2.36 | 1351 | 0.02 | 368.35 | 109.5 | 2026-08-03 12:56:00 |
| Sandhar Technologies Ltd. | 541163 | 626.8 | 657.8 | 620.15 | 628.45 | 642.75 | 14.30 | 2.28 | 37084 | 2.38 | 764.1 | 186.1 | 2026-08-03 12:56:00 |
| Sangam (India) Ltd. | 514234 | 612 | 620 | 611.1 | 609.4 | 613.35 | 3.95 | 0.65 | 542 | 0.03 | 675.95 | 185 | 2026-08-03 12:56:00 |
| Sanghvi Movers Ltd. | 530073 | 404.55 | 456.6 | 404.55 | 410.3 | 443.2 | 32.90 | 8.02 | 51980 | 2.30 | 1483 | 205 | 2026-08-03 12:56:00 |
| Sasken Technologies Ltd. | 532663 | 1902.85 | 1902.85 | 1902.85 | 1812.25 | 1902.85 | 90.60 | 5.00 | 1416 | 0.27 | 2785.05 | 761 | 2026-08-03 12:55:00 |
| Satia Industries Ltd. | 539201 | 60.25 | 63 | 60.25 | 62.03 | 62.19 | 0.16 | 0.26 | 7201 | 0.04 | 164.35 | 50.62 | 2026-08-03 12:56:00 |
| Satin Creditcare Network Ltd. | 539404 | 239.45 | 239.9 | 230.5 | 239.5 | 234.05 | -5.45 | -2.28 | 42770 | 1.00 | 283.65 | 102.45 | 2026-08-03 12:56:00 |
| Savita Oil Technologies Ltd. | 524667 | 619 | 626 | 603.3 | 601.3 | 618.05 | 16.75 | 2.79 | 10932 | 0.68 | 666.6 | 231.95 | 2026-08-03 12:56:00 |
| Seamec Ltd. | 526807 | 1489.7 | 1519.25 | 1433 | 1460.4 | 1452.55 | -7.85 | -0.54 | 1712 | 0.25 | 1707.55 | 563.3 | 2026-08-03 12:56:00 |
| SEPC Ltd. | 532945 | 6 | 6.04 | 5.96 | 5.91 | 6 | 0.09 | 1.52 | 339124 | 0.20 | 33.5 | 4.63 | 2026-08-03 12:56:00 |
| SG Finserve Ltd. | 539199 | 688.65 | 705 | 681.8 | 681.8 | 703.35 | 21.55 | 3.16 | 17338 | 1.22 | 748 | 182.45 | 2026-08-03 12:56:00 |
| SG Mart Ltd. | 512329 | 703.6 | 706.9 | 696 | 697.3 | 704.8 | 7.50 | 1.08 | 6264 | 0.44 | 12554.4 | 290.85 | 2026-08-03 12:56:00 |
| SH Kelkar And Company Ltd. | 539450 | 166 | 167.95 | 165.45 | 164.6 | 166.15 | 1.55 | 0.94 | 16487 | 0.27 | 335.25 | 81.9 | 2026-08-03 12:56:00 |
| Shalby Ltd. | 540797 | 160 | 165.5 | 160 | 161.8 | 164.7 | 2.90 | 1.79 | 1726 | 0.03 | 333.85 | 114.35 | 2026-08-03 12:54:00 |
| Shankara Building Products Ltd. | 540425 | 142.95 | 143.7 | 141.35 | 141.8 | 141.35 | -0.45 | -0.32 | 5733 | 0.08 | 1210 | 98.5 | 2026-08-03 12:56:00 |
| Shilchar Technologies Ltd. | 531201 | 4580 | 4690 | 4579.95 | 4576.85 | 4656.95 | 80.10 | 1.75 | 1093 | 0.51 | 8899 | 552.1 | 2026-08-03 12:56:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 763.95 | 764 | 746.4 | 748.95 | 756.1 | 7.15 | 0.95 | 7618 | 0.58 | 812.9 | 318 | 2026-08-03 12:56:00 |
| Shriram Properties Ltd. | 543419 | 85.37 | 85.89 | 84.84 | 84.06 | 85.28 | 1.22 | 1.45 | 13369 | 0.11 | 147.5 | 53.25 | 2026-08-03 12:56:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.58 | 24.74 | 24.4 | 24.41 | 24.57 | 0.16 | 0.66 | 16999 | 0.04 | 45.15 | 12.9 | 2026-08-03 12:55:00 |
| SIRCA Paints India Ltd. | 543686 | 424.85 | 436 | 423.15 | 420.85 | 432.1 | 11.25 | 2.67 | 18595 | 0.80 | 539 | 234 | 2026-08-03 12:56:00 |
| SJS Enterprises Ltd. | 543387 | 2400.3 | 2494.7 | 2400.3 | 2393.6 | 2466.4 | 72.80 | 3.04 | 4939 | 1.22 | 2494.7 | 379 | 2026-08-03 12:56:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 515.6 | 524.25 | 514.4 | 512.8 | 519 | 6.20 | 1.21 | 2812 | 0.15 | 885.95 | 287 | 2026-08-03 12:56:00 |
| Somany Ceramics Ltd. | 531548 | 494.55 | 500.1 | 489.35 | 488.4 | 499.1 | 10.70 | 2.19 | 1048 | 0.05 | 872 | 332 | 2026-08-03 12:56:00 |
| Stanley Lifestyles Ltd. | 544202 | 164.95 | 164.95 | 155.15 | 156.75 | 156.4 | -0.35 | -0.22 | 4458 | 0.07 | 2026-08-03 12:56:00 | ||
| Sterling Tools Ltd. | 530759 | 256 | 256.8 | 243.15 | 251.3 | 255 | 3.70 | 1.47 | 1602 | 0.04 | 744.3 | 156.6 | 2026-08-03 12:48:00 |
| Sterlite Technologies Ltd. | 532374 | 584.3 | 584.3 | 584.3 | 556.5 | 584.3 | 27.80 | 5.00 | 7486 | 0.44 | 684.45 | 58.51 | 2026-08-03 12:56:00 |
| Stove Kraft Ltd. | 543260 | 794 | 795 | 766.1 | 780 | 767.6 | -12.40 | -1.59 | 3534 | 0.27 | 976.75 | 354 | 2026-08-03 12:56:00 |
| Stylam Industries Ltd. | 526951 | 3445.85 | 3458 | 3398.95 | 3378.55 | 3426.8 | 48.25 | 1.43 | 1103 | 0.38 | 4160.25 | 941.7 | 2026-08-03 12:56:00 |
| Subex Ltd. | 532348 | 12.24 | 12.95 | 12.1 | 12.34 | 12.82 | 0.48 | 3.89 | 83165 | 0.11 | 45.8 | 6.63 | 2026-08-03 12:56:00 |
| Subros Ltd. | 517168 | 820.85 | 833.2 | 820.85 | 818.15 | 828 | 9.85 | 1.20 | 3652 | 0.30 | 1212.4 | 272 | 2026-08-03 12:56:00 |
| Sula Vineyards Ltd. | 543711 | 172 | 172.05 | 166.5 | 171 | 166.6 | -4.40 | -2.57 | 29394 | 0.49 | 699.75 | 138.55 | 2026-08-03 12:56:00 |
| Supriya Lifescience Ltd. | 543434 | 875.2 | 897.9 | 868 | 866.7 | 887.7 | 21.00 | 2.42 | 13187 | 1.17 | 1040.75 | 170.05 | 2026-08-03 12:56:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 162.45 | 166.75 | 162.4 | 162 | 165.25 | 3.25 | 2.01 | 29029 | 0.48 | 219.55 | 83.45 | 2026-08-03 12:56:00 |
| Suven Life Sciences Ltd. | 530239 | 314.75 | 314.75 | 304.1 | 307.1 | 309.55 | 2.45 | 0.80 | 25251 | 0.78 | 371 | 45.01 | 2026-08-03 12:56:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 365.95 | 374 | 365 | 362.35 | 365.3 | 2.95 | 0.81 | 15281 | 0.56 | 539.95 | 157.7 | 2026-08-03 12:56:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.5 | 156.65 | 151.5 | 150.75 | 154.3 | 3.55 | 2.35 | 13209 | 0.20 | 330.95 | 115.05 | 2026-08-03 12:56:00 |
| TARC Ltd. | 543249 | 135 | 137.7 | 135 | 137.2 | 136 | -1.20 | -0.87 | 15521 | 0.21 | 275.5 | 33.4 | 2026-08-03 12:56:00 |
| Tarsons Products Ltd. | 543399 | 315.05 | 323.15 | 315.05 | 314.2 | 317.85 | 3.65 | 1.16 | 3932 | 0.12 | 914.35 | 164.15 | 2026-08-03 12:56:00 |
| Tata Capital Ltd. | 544574 | 364.9 | 370.25 | 364.85 | 364.95 | 369.3 | 4.35 | 1.19 | 345289 | 12.75 | 2026-08-03 12:56:00 | ||
| TCI Express Ltd. | 540212 | 545 | 565.05 | 541.45 | 542.7 | 557 | 14.30 | 2.63 | 4720 | 0.26 | 2009.95 | 451 | 2026-08-03 12:56:00 |
| TeamLease Services Ltd. | 539658 | 1244.95 | 1254 | 1237 | 1236.9 | 1251 | 14.10 | 1.14 | 1251 | 0.16 | 3692.45 | 1063.4 | 2026-08-03 12:56:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5125.05 | 5173.7 | 4972.15 | 5233.8 | 4972.15 | -261.65 | -5.00 | 25875 | 12.87 | 7429 | 472.075 | 2026-08-03 12:56:00 |
| TV Today Network Ltd. | 532515 | 114 | 117.9 | 114 | 114 | 116 | 2.00 | 1.75 | 5925 | 0.07 | 324 | 94.1 | 2026-08-03 12:56:00 |
| Uniparts India Ltd. | 543689 | 739.8 | 742.6 | 729.45 | 728.6 | 741.9 | 13.30 | 1.83 | 34689 | 2.57 | 750 | 260 | 2026-08-03 12:56:00 |
| United Foodbrands Ltd. | 543283 | 677 | 710 | 676.95 | 703.75 | 683.1 | -20.65 | -2.93 | 7743 | 0.53 | 1219 | 170.7 | 2026-08-03 12:56:00 |
| Uttam Sugar Mills Ltd. | 532729 | 222 | 240.3 | 222 | 222.65 | 238.25 | 15.60 | 7.01 | 19408 | 0.46 | 535.2 | 170.05 | 2026-08-03 12:56:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4458.5 | 4505.6 | 4458.5 | 4435.75 | 4500 | 64.25 | 1.45 | 41 | 0.02 | 6350.35 | 2046.55 | 2026-08-03 12:56:00 |
| Vadilal Industries Ltd. | 519156 | 7276.7 | 7470 | 7220 | 7205.2 | 7435.6 | 230.40 | 3.20 | 1004 | 0.75 | 7470 | 1800 | 2026-08-03 12:56:00 |
| Valiant Organics Ltd. | 540145 | 266.7 | 282.95 | 266.7 | 269.5 | 282.95 | 13.45 | 4.99 | 2065 | 0.06 | 869 | 195.2 | 2026-08-03 12:56:00 |
| Vardhman Special Steels Ltd. | 534392 | 309 | 309.5 | 305.95 | 304.45 | 306 | 1.55 | 0.51 | 2798 | 0.09 | 345.25 | 115.475 | 2026-08-03 12:56:00 |
| Venky'S (India) Ltd. | 523261 | 1510 | 1538 | 1508.5 | 1503.6 | 1520 | 16.40 | 1.09 | 3178 | 0.48 | 2555 | 1166.05 | 2026-08-03 12:56:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1670 | 1690.45 | 1546.5 | 1666.5 | 1556 | -110.50 | -6.63 | 15000 | 2.33 | 2489.95 | 381.5 | 2026-08-03 12:56:00 |
| Veranda Learning Solutions Ltd. | 543514 | 260.35 | 266 | 248 | 259.05 | 251.45 | -7.60 | -2.93 | 95163 | 2.39 | 379.9 | 129.25 | 2026-08-03 12:56:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333 | 347 | 330.65 | 329.65 | 344.05 | 14.40 | 4.37 | 9595 | 0.33 | 571.95 | 258.75 | 2026-08-03 12:56:00 |
| Vindhya Telelinks Ltd. | 517015 | 2282.75 | 2299.95 | 2078 | 1985.35 | 2282.65 | 297.30 | 14.97 | 25246 | 5.76 | 3232.95 | 960 | 2026-08-03 12:56:00 |
| Vishnu Chemicals Ltd. | 516072 | 602.55 | 621.5 | 593 | 614 | 597.5 | -16.50 | -2.69 | 10732 | 0.64 | 669 | 245.05 | 2026-08-03 12:56:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.25 | 28 | 27.1 | 27.01 | 27.6 | 0.59 | 2.18 | 9597 | 0.03 | 2026-08-03 12:52:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.5 | 266 | 252.5 | 252.05 | 265.95 | 13.90 | 5.51 | 96197 | 2.56 | 297.9 | 61.8 | 2026-08-03 12:56:00 |
| Yasho Industries Ltd. | 541167 | 4169.95 | 4216.6 | 3940 | 3862.25 | 3961.8 | 99.55 | 2.58 | 14395 | 5.70 | 4216.6 | 1151 | 2026-08-03 12:56:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 820 | 842.25 | 820 | 818.2 | 841.1 | 22.90 | 2.80 | 9346 | 0.79 | 889.8 | 304 | 2026-08-03 12:56:00 |
| Yatra Online Ltd | 543992 | 109 | 109.15 | 106.8 | 106.6 | 107.95 | 1.35 | 1.27 | 59102 | 0.64 | 2026-08-03 12:56:00 |