Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 148 |
Declines - 53 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 315 | 323.15 | 8.15 | 2.59 |
| Aarti Drugs Ltd. | 389.5 | 393.6 | 4.10 | 1.05 |
| Accelya Solutions India Ltd. | 1123.5 | 1139.25 | 15.75 | 1.40 |
| Ador Welding Ltd. | 1072.15 | 1076.5 | 4.35 | 0.41 |
| Allcargo Logistics Ltd. | 8.62 | 8.89 | 0.27 | 3.13 |
| Andrew Yule & Company Ltd. | 25.53 | 26 | 0.47 | 1.84 |
| Apeejay Surrendra Park Hotels Ltd. | 117.65 | 121.35 | 3.70 | 3.14 |
| Apollo Micro Systems Ltd. | 355.1 | 398 | 42.90 | 12.08 |
| Apollo Pipes Ltd. | 516.4 | 519.75 | 3.35 | 0.65 |
| Aptech Ltd. | 96.25 | 114.4 | 18.15 | 18.86 |
| Arman Financial Services Ltd. | 1703.85 | 1732.2 | 28.35 | 1.66 |
| Ashapura Minechem Ltd. | 676.15 | 678.85 | 2.70 | 0.40 |
| Ashiana Housing Ltd. | 372.75 | 377.95 | 5.20 | 1.40 |
| AVT Natural Products Ltd. | 67.6 | 69.59 | 1.99 | 2.94 |
| Awfis Space Solutions Ltd. | 344.2 | 364.95 | 20.75 | 6.03 |
| Axiscades Technologies Ltd. | 1994 | 2049.5 | 55.50 | 2.78 |
| Bajel Projects Ltd. | 180.6 | 181.15 | 0.55 | 0.30 |
| Balmer Lawrie & Company Ltd. | 181.05 | 183.65 | 2.60 | 1.44 |
| Best Agrolife Ltd. | 17.69 | 18.34 | 0.65 | 3.67 |
| BF Investment Ltd. | 390.8 | 395.95 | 5.15 | 1.32 |
| BF Utilities Ltd. | 551.5 | 560.3 | 8.80 | 1.60 |
| Camlin Fine Sciences Ltd. | 121.25 | 122.8 | 1.55 | 1.28 |
| Cantabil Retail India Ltd. | 218.8 | 219.55 | 0.75 | 0.34 |
| Capacit'e Infraprojects Ltd. | 217.65 | 224.95 | 7.30 | 3.35 |
| Carysil Ltd. | 1083.3 | 1122.85 | 39.55 | 3.65 |
| Confidence Petroleum India Ltd. | 57.44 | 60.63 | 3.19 | 5.55 |
| DCX Systems Ltd. | 202.25 | 210.95 | 8.70 | 4.30 |
| Den Networks Ltd. | 27.02 | 27.3 | 0.28 | 1.04 |
| Dishman Carbogen Amcis Ltd. | 195.45 | 198.5 | 3.05 | 1.56 |
| Divgi Torqtransfer Systems Ltd. | 717.7 | 736 | 18.30 | 2.55 |
| Dreamfolks Services Ltd. | 76.35 | 77.56 | 1.21 | 1.58 |
| EMS Ltd. | 323.25 | 335.4 | 12.15 | 3.76 |
| EPACK Durable Ltd. | 231.7 | 236.35 | 4.65 | 2.01 |
| Everest Kanto Cylinder Ltd. | 114.6 | 117 | 2.40 | 2.09 |
| Fiem Industries Ltd. | 2219.35 | 2282.75 | 63.40 | 2.86 |
| Filatex India Ltd. | 42.02 | 43.24 | 1.22 | 2.90 |
| Fino Payments Bank Ltd. | 124.3 | 125.2 | 0.90 | 0.72 |
| Gandhar Oil Refinery (India) Ltd. | 164.3 | 166.55 | 2.25 | 1.37 |
| Geojit Financial Services Ltd. | 73.33 | 76.5 | 3.17 | 4.32 |
| Globus Spirits Ltd. | 873.55 | 878.8 | 5.25 | 0.60 |
| GNA Axles Ltd. | 374 | 374.25 | 0.25 | 0.07 |
| Goldiam International Ltd. | 390.95 | 407.85 | 16.90 | 4.32 |
| Gopal Snacks Ltd. | 292.3 | 294.65 | 2.35 | 0.80 |
| Greenply Industries Ltd. | 258.95 | 262.75 | 3.80 | 1.47 |
| Gujarat Industries Power Company Ltd. | 150.1 | 156.6 | 6.50 | 4.33 |
| Gulf Oil Lubricants India Ltd. | 900.4 | 923.1 | 22.70 | 2.52 |
| Hariom Pipe Industries Ltd. | 344.25 | 413.1 | 68.85 | 20.00 |
| Heritage Foods Ltd. | 326.6 | 332 | 5.40 | 1.65 |
| Hester Biosciences Ltd. | 1867.45 | 1906.15 | 38.70 | 2.07 |
| Himatsingka Seide Ltd. | 77 | 78.33 | 1.33 | 1.73 |
| HLE Glascoat Ltd. | 325.9 | 330.95 | 5.05 | 1.55 |
| Honda India Power Products Ltd. | 2214.25 | 2254.35 | 40.10 | 1.81 |
| Ideaforge Technology Ltd. | 775.05 | 813.8 | 38.75 | 5.00 |
| IFGL Refractories Ltd. | 169.4 | 175.55 | 6.15 | 3.63 |
| Igarashi Motors India Ltd. | 384.85 | 389.05 | 4.20 | 1.09 |
| IKIO Technologies Ltd. | 151.65 | 154.55 | 2.90 | 1.91 |
| Imagicaaworld Entertainment Ltd. | 42.89 | 43.98 | 1.09 | 2.54 |
| Indian Metals & Ferro Alloys Ltd. | 1434.1 | 1515.45 | 81.35 | 5.67 |
| IOL Chemicals And Pharmaceuticals Ltd. | 118.79 | 123.47 | 4.68 | 3.94 |
| Jagran Prakashan Ltd. | 68.74 | 69.82 | 1.08 | 1.57 |
| Jindal Worldwide Ltd. | 26.48 | 26.63 | 0.15 | 0.57 |
| Jyoti Resins & Adhesives Ltd. | 853.4 | 912.05 | 58.65 | 6.87 |
| Kabra Extrusiontechnik Ltd. | 226.15 | 232.1 | 5.95 | 2.63 |
| KDDL Ltd. | 2811.5 | 2834.65 | 23.15 | 0.82 |
| Kewal Kiran Clothing Ltd. | 436.1 | 447 | 10.90 | 2.50 |
| Kingfa Science & Technology (India) Ltd. | 5152.6 | 5313.4 | 160.80 | 3.12 |
| Kiri Industries Ltd. | 398.55 | 400 | 1.45 | 0.36 |
| Kitex Garments Ltd. | 157.9 | 163 | 5.10 | 3.23 |
| Kovai Medical Center & Hospital Ltd. | 5389.75 | 5400 | 10.25 | 0.19 |
| Landmark Cars Ltd. | 364.25 | 379.75 | 15.50 | 4.26 |
| Lumax Industries Ltd. | 5642.75 | 5724.2 | 81.45 | 1.44 |
| Mahindra Logistics Ltd. | 353.55 | 357.1 | 3.55 | 1.00 |
| Manorama Industries Ltd. | 1391.05 | 1395.4 | 4.35 | 0.31 |
| Mayur Uniquoters Ltd. | 703.3 | 751.6 | 48.30 | 6.87 |
| Meghmani Organics Ltd. | 50.43 | 51.22 | 0.79 | 1.57 |
| MM Forgings Ltd. | 454.65 | 459 | 4.35 | 0.96 |
| Mold-Tek Packaging Ltd. | 680.55 | 709.8 | 29.25 | 4.30 |
| Monte Carlo Fashions Ltd. | 554.25 | 564.2 | 9.95 | 1.80 |
| MSTC Ltd. | 426.8 | 430.55 | 3.75 | 0.88 |
| Nitin Spinners Ltd. | 498.5 | 501 | 2.50 | 0.50 |
| NRB Bearings Ltd. | 374 | 382.6 | 8.60 | 2.30 |
| Optiemus Infracom Ltd. | 417.25 | 430.7 | 13.45 | 3.22 |
| Parag Milk Foods Ltd. | 210.55 | 211.95 | 1.40 | 0.66 |
| Paras Defence And Space Technologies Ltd. | 812.05 | 858.15 | 46.10 | 5.68 |
| Paushak Ltd. | 452.75 | 457 | 4.25 | 0.94 |
| PC Jeweller Ltd. | 8.37 | 8.74 | 0.37 | 4.42 |
| Pearl Global Industries Ltd. | 1618.1 | 1624.55 | 6.45 | 0.40 |
| Pilani Investment And Industries Corporation Ltd. | 4639.5 | 4669.7 | 30.20 | 0.65 |
| Pitti Engineering Ltd. | 939.2 | 940 | 0.80 | 0.09 |
| PNB Gilts Ltd. | 79.43 | 79.6 | 0.17 | 0.21 |
| Pokarna Ltd. | 828.55 | 859.75 | 31.20 | 3.77 |
| PSP Projects Ltd. | 763.7 | 775.7 | 12.00 | 1.57 |
| Rama Steel Tubes Ltd. | 5.21 | 5.31 | 0.10 | 1.92 |
| Ramco Industries Ltd. | 279.6 | 292.35 | 12.75 | 4.56 |
| Reliance Industrial Infrastructure Ltd. | 751.55 | 759.5 | 7.95 | 1.06 |
| Repco Home Finance Ltd. | 387.75 | 391.65 | 3.90 | 1.01 |
| Rossari Biotech Ltd. | 526.85 | 542.25 | 15.40 | 2.92 |
| RPSG Ventures Ltd. | 909.4 | 929.95 | 20.55 | 2.26 |
| Rupa & Company Ltd. | 146.15 | 148.5 | 2.35 | 1.61 |
| Sandhar Technologies Ltd. | 622.15 | 682 | 59.85 | 9.62 |
| Sangam (India) Ltd. | 496.95 | 499.9 | 2.95 | 0.59 |
| Sanghvi Movers Ltd. | 355 | 377.05 | 22.05 | 6.21 |
| Sasken Technologies Ltd. | 1811.25 | 1905.85 | 94.60 | 5.22 |
| Satin Creditcare Network Ltd. | 209.65 | 218.25 | 8.60 | 4.10 |
| Savita Oil Technologies Ltd. | 424.15 | 425 | 0.85 | 0.20 |
| Seamec Ltd. | 1605.7 | 1645 | 39.30 | 2.45 |
| SEPC Ltd. | 7.82 | 7.86 | 0.04 | 0.51 |
| SG Finserve Ltd. | 585.35 | 586.95 | 1.60 | 0.27 |
| SH Kelkar And Company Ltd. | 126.8 | 135.9 | 9.10 | 7.18 |
| Shalby Ltd. | 170.5 | 173.8 | 3.30 | 1.94 |
| Shankara Building Products Ltd. | 126.45 | 127 | 0.55 | 0.43 |
| Shilchar Technologies Ltd. | 4076.15 | 4096.6 | 20.45 | 0.50 |
| Shivalik Bimetal Controls Ltd. | 678.3 | 707.9 | 29.60 | 4.36 |
| Shriram Properties Ltd. | 83.86 | 87.03 | 3.17 | 3.78 |
| SJS Enterprises Ltd. | 1985.05 | 1988.4 | 3.35 | 0.17 |
| Solara Active Pharma Sciences Ltd. | 548.7 | 554.85 | 6.15 | 1.12 |
| Stanley Lifestyles Ltd. | 159.35 | 165.15 | 5.80 | 3.64 |
| Sterling Tools Ltd. | 232.5 | 235 | 2.50 | 1.08 |
| Sterlite Technologies Ltd. | 441.4 | 463.45 | 22.05 | 5.00 |
| Stylam Industries Ltd. | 2758.1 | 2860.6 | 102.50 | 3.72 |
| Subex Ltd. | 11.08 | 11.11 | 0.03 | 0.27 |
| Subros Ltd. | 726.65 | 735 | 8.35 | 1.15 |
| Sula Vineyards Ltd. | 159.9 | 159.95 | 0.05 | 0.03 |
| Suryoday Small Finance Bank Ltd. | 159.65 | 161.5 | 1.85 | 1.16 |
| Suven Life Sciences Ltd. | 266 | 272.5 | 6.50 | 2.44 |
| Taj GVK Hotels & Resorts Ltd. | 321.4 | 329.35 | 7.95 | 2.47 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.65 | 150.2 | 0.55 | 0.37 |
| Tarsons Products Ltd. | 218.25 | 222.1 | 3.85 | 1.76 |
| Tata Capital Ltd. | 299.95 | 307.95 | 8.00 | 2.67 |
| TCI Express Ltd. | 504.85 | 509.25 | 4.40 | 0.87 |
| TeamLease Services Ltd. | 1383.5 | 1392.65 | 9.15 | 0.66 |
| Thangamayil Jewellery Ltd. | 3816.8 | 3822.9 | 6.10 | 0.16 |
| TV Today Network Ltd. | 109.7 | 111.9 | 2.20 | 2.01 |
| United Foodbrands Ltd. | 476.05 | 495 | 18.95 | 3.98 |
| Uttam Sugar Mills Ltd. | 244.6 | 246 | 1.40 | 0.57 |
| V.S.T. Tillers Tractors Ltd. | 4724.25 | 4777.2 | 52.95 | 1.12 |
| Vadilal Industries Ltd. | 4343.5 | 4390 | 46.50 | 1.07 |
| Valiant Organics Ltd. | 284.85 | 284.9 | 0.05 | 0.02 |
| Vardhman Special Steels Ltd. | 270.75 | 272.25 | 1.50 | 0.55 |
| Venky'S (India) Ltd. | 1498.55 | 1508 | 9.45 | 0.63 |
| Venus Pipes & Tubes Ltd. | 1398.75 | 1422.9 | 24.15 | 1.73 |
| Vidhi Specialty Food Ingredients Ltd. | 293.85 | 297.95 | 4.10 | 1.40 |
| Vindhya Telelinks Ltd. | 1585.55 | 1746.1 | 160.55 | 10.13 |
| Vishnu Chemicals Ltd. | 599.2 | 602.85 | 3.65 | 0.61 |
| Vishnu Prakash R Punglia Ltd. | 40.72 | 41.06 | 0.34 | 0.83 |
| Viyash Scientific Ltd. | 246 | 259.2 | 13.20 | 5.37 |
| Yasho Industries Ltd. | 2023 | 2129.05 | 106.05 | 5.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.95 | 874 | 11.05 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 680.7 | 655 | -25.70 | -3.78 |
| ADF Foods Ltd. | 282.35 | 279.95 | -2.40 | -0.85 |
| Aditya Vision Ltd. | 536.3 | 534.5 | -1.80 | -0.34 |
| Alicon Castalloy Ltd. | 656.45 | 656.4 | -0.05 | -0.01 |
| Apcotex Industries Ltd. | 495.9 | 490.8 | -5.10 | -1.03 |
| ASM Technologies Ltd. | 3281.95 | 3275.75 | -6.20 | -0.19 |
| Astec Lifesciences Ltd. | 772.65 | 756.2 | -16.45 | -2.13 |
| Balu Forge Industries Ltd. | 475.9 | 468.8 | -7.10 | -1.49 |
| Butterfly Gandhimathi Appliances Ltd. | 665.25 | 661.8 | -3.45 | -0.52 |
| Care Ratings Ltd. | 1727.95 | 1676.55 | -51.40 | -2.97 |
| CarTrade Tech Ltd. | 1797.2 | 1785.1 | -12.10 | -0.67 |
| Dish TV India Ltd. | 3.47 | 3.4 | -0.07 | -2.02 |
| Dollar Industries Ltd. | 277.35 | 271 | -6.35 | -2.29 |
| Dwarikesh Sugar Industries Ltd. | 44.43 | 43.45 | -0.98 | -2.21 |
| EIH Associated Hotels Ltd. | 328.45 | 320 | -8.45 | -2.57 |
| Eveready Industries India Ltd. | 319.55 | 319.5 | -0.05 | -0.02 |
| Exicom Tele-Systems Ltd. | 157.75 | 153.7 | -4.05 | -2.57 |
| Expleo Solutions Ltd. | 902.95 | 896.4 | -6.55 | -0.73 |
| Fairchem Organics Ltd. | 614.95 | 614.35 | -0.60 | -0.10 |
| Fusion Finance Ltd. | 178 | 177.7 | -0.30 | -0.17 |
| Ganesha Ecosphere Ltd. | 953.8 | 930.3 | -23.50 | -2.46 |
| Gokul Agro Resources Ltd. | 221.8 | 218.95 | -2.85 | -1.28 |
| Goodluck India Ltd. | 1436.1 | 1416.6 | -19.50 | -1.36 |
| GTPL Hathway Ltd. | 67.13 | 67.08 | -0.05 | -0.07 |
| Gulshan Polyols Ltd. | 189 | 180.3 | -8.70 | -4.60 |
| Hindware Home Innovation Ltd. | 242.85 | 238.1 | -4.75 | -1.96 |
| Innova Captab Ltd. | 848.2 | 843.95 | -4.25 | -0.50 |
| Inox Green Energy Services Ltd. | 180.45 | 178.4 | -2.05 | -1.14 |
| Insecticides (India) Ltd. | 749.3 | 744.55 | -4.75 | -0.63 |
| Krsnaa Diagnostics Ltd. | 562 | 559 | -3.00 | -0.53 |
| Kuantum Papers Ltd. | 80.28 | 79.49 | -0.79 | -0.98 |
| Lumax Auto Technologies Ltd. | 1626.15 | 1596.3 | -29.85 | -1.84 |
| Matrimony.Com Ltd. | 425 | 420.65 | -4.35 | -1.02 |
| Medi Assist Healthcare Services Ltd. | 372.95 | 366.95 | -6.00 | -1.61 |
| MPS Ltd. | 1789.3 | 1781.1 | -8.20 | -0.46 |
| NACL Industries Ltd. | 158.8 | 156.65 | -2.15 | -1.35 |
| Nucleus Software Exports Ltd. | 809.05 | 777.75 | -31.30 | -3.87 |
| Paisalo Digital Ltd. | 50.3 | 49.9 | -0.40 | -0.80 |
| Panama Petrochem Ltd. | 339.45 | 337.7 | -1.75 | -0.52 |
| Prataap Snacks Ltd. | 983.6 | 975 | -8.60 | -0.87 |
| Precision Camshafts Ltd. | 165.35 | 154.2 | -11.15 | -6.74 |
| Prime Focus Ltd. | 242.1 | 235 | -7.10 | -2.93 |
| Quick Heal Technologies Ltd. | 198.2 | 195.65 | -2.55 | -1.29 |
| RPG Life Sciences Ltd. | 2299 | 2257.7 | -41.30 | -1.80 |
| Satia Industries Ltd. | 63.92 | 58.8 | -5.12 | -8.01 |
| Sindhu Trade Links Ltd. | 27.08 | 27 | -0.08 | -0.30 |
| SIRCA Paints India Ltd. | 420.4 | 419.3 | -1.10 | -0.26 |
| Somany Ceramics Ltd. | 527.3 | 521.9 | -5.40 | -1.02 |
| Stove Kraft Ltd. | 557.15 | 555.8 | -1.35 | -0.24 |
| Supriya Lifescience Ltd. | 774.35 | 770.95 | -3.40 | -0.44 |
| Uniparts India Ltd. | 564.35 | 557.4 | -6.95 | -1.23 |
| Veranda Learning Solutions Ltd. | 241.55 | 237.25 | -4.30 | -1.78 |
| Yatra Online Ltd | 101.45 | 98.95 | -2.50 | -2.46 |
Market Stats
Advances
148
Declines
53
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 320 | 324.75 | 318.4 | 315 | 323.15 | 8.15 | 2.59 | 924 | 0.03 | 759.1 | 245 | 2026-05-25 13:59:00 |
| 63 Moons Technologies Ltd. | 526881 | 680.25 | 692.9 | 654.2 | 680.7 | 655 | -25.70 | -3.78 | 7848 | 0.51 | 1130 | 142.05 | 2026-05-25 13:59:00 |
| Aarti Drugs Ltd. | 524348 | 389.95 | 398 | 389.05 | 389.5 | 393.6 | 4.10 | 1.05 | 5290 | 0.21 | 645 | 310.8 | 2026-05-25 13:59:00 |
| Accelya Solutions India Ltd. | 532268 | 1146 | 1146 | 1115 | 1123.5 | 1139.25 | 15.75 | 1.40 | 919 | 0.10 | 2128.25 | 1013.65 | 2026-05-25 13:58:00 |
| ADF Foods Ltd. | 519183 | 284.45 | 290 | 277.25 | 282.35 | 279.95 | -2.40 | -0.85 | 6538 | 0.18 | 1189.2 | 153.65 | 2026-05-25 13:59:00 |
| Aditya Vision Ltd. | 540205 | 540 | 540 | 529.85 | 536.3 | 534.5 | -1.80 | -0.34 | 4176 | 0.22 | 5049.95 | 328.25 | 2026-05-25 13:59:00 |
| Ador Welding Ltd. | 517041 | 1070.9 | 1086.65 | 1070.9 | 1072.15 | 1076.5 | 4.35 | 0.41 | 674 | 0.07 | 1770 | 751.2 | 2026-05-25 13:59:00 |
| Alicon Castalloy Ltd. | 531147 | 656.25 | 663.95 | 650 | 656.45 | 656.4 | -0.05 | -0.01 | 1400 | 0.09 | 1543.15 | 541 | 2026-05-25 13:59:00 |
| Allcargo Logistics Ltd. | 532749 | 8.63 | 8.91 | 8.63 | 8.62 | 8.89 | 0.27 | 3.13 | 363953 | 0.32 | 494.85 | 7.1 | 2026-05-25 13:59:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.15 | 26.29 | 25.69 | 25.53 | 26 | 0.47 | 1.84 | 67019 | 0.17 | 68.88 | 15.5 | 2026-05-25 13:58:00 |
| Apcotex Industries Ltd. | 523694 | 495.55 | 530.45 | 485.4 | 495.9 | 490.8 | -5.10 | -1.03 | 11998 | 0.59 | 668.9 | 286.65 | 2026-05-25 13:59:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.1 | 122.1 | 118.1 | 117.65 | 121.35 | 3.70 | 3.14 | 5118 | 0.06 | 2026-05-25 13:59:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 358.1 | 401.8 | 358.1 | 355.1 | 398 | 42.90 | 12.08 | 4792090 | 190.73 | 401.8 | 11.305 | 2026-05-25 13:59:00 |
| Apollo Pipes Ltd. | 531761 | 525.7 | 528 | 515.55 | 516.4 | 519.75 | 3.35 | 0.65 | 10038 | 0.52 | 798.85 | 252.8 | 2026-05-25 13:59:00 |
| Aptech Ltd. | 532475 | 98.25 | 115.5 | 97.7 | 96.25 | 114.4 | 18.15 | 18.86 | 628409 | 7.19 | 422.75 | 69.5 | 2026-05-25 13:59:00 |
| Arman Financial Services Ltd. | 531179 | 1736.9 | 1800 | 1701.15 | 1703.85 | 1732.2 | 28.35 | 1.66 | 1480 | 0.26 | 2676.1 | 1111 | 2026-05-25 13:59:00 |
| Ashapura Minechem Ltd. | 527001 | 683.35 | 687.85 | 667.85 | 676.15 | 678.85 | 2.70 | 0.40 | 34421 | 2.34 | 924.7 | 72.7 | 2026-05-25 13:59:00 |
| Ashiana Housing Ltd. | 523716 | 378.8 | 381.4 | 372.65 | 372.75 | 377.95 | 5.20 | 1.40 | 3494 | 0.13 | 468 | 130 | 2026-05-25 13:59:00 |
| ASM Technologies Ltd. | 526433 | 3389 | 3400 | 3212.05 | 3281.95 | 3275.75 | -6.20 | -0.19 | 20861 | 6.83 | 4595.55 | 355.05 | 2026-05-25 13:58:00 |
| Astec Lifesciences Ltd. | 533138 | 765.15 | 770.75 | 754.9 | 772.65 | 756.2 | -16.45 | -2.13 | 1110 | 0.08 | 2285.65 | 512.35 | 2026-05-25 13:59:00 |
| AVT Natural Products Ltd. | 519105 | 69.38 | 70.1 | 67.41 | 67.6 | 69.59 | 1.99 | 2.94 | 3861 | 0.03 | 124.25 | 51 | 2026-05-25 13:59:00 |
| Awfis Space Solutions Ltd. | 544181 | 346.8 | 375.7 | 340.8 | 344.2 | 364.95 | 20.75 | 6.03 | 62800 | 2.29 | 2026-05-25 13:59:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2019.95 | 2086 | 1988.3 | 1994 | 2049.5 | 55.50 | 2.78 | 4943 | 1.01 | 2210 | 123.1 | 2026-05-25 13:59:00 |
| Bajel Projects Ltd. | 544042 | 179.9 | 183.5 | 179.9 | 180.6 | 181.15 | 0.55 | 0.30 | 3517 | 0.06 | 2026-05-25 13:59:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 180.5 | 188.7 | 180.5 | 181.05 | 183.65 | 2.60 | 1.44 | 17986 | 0.33 | 320.25 | 107.7 | 2026-05-25 13:59:00 |
| Balu Forge Industries Ltd. | 531112 | 476.2 | 483.7 | 468.75 | 475.9 | 468.8 | -7.10 | -1.49 | 35975 | 1.69 | 890 | 52 | 2026-05-25 13:59:00 |
| Best Agrolife Ltd. | 539660 | 19.25 | 19.25 | 18 | 17.69 | 18.34 | 0.65 | 3.67 | 74801 | 0.14 | 1774.45 | 12.33 | 2026-05-25 13:59:00 |
| BF Investment Ltd. | 533303 | 398 | 401.75 | 393.7 | 390.8 | 395.95 | 5.15 | 1.32 | 675 | 0.03 | 828.15 | 260 | 2026-05-25 13:59:00 |
| BF Utilities Ltd. | 532430 | 569.65 | 569.65 | 554.15 | 551.5 | 560.3 | 8.80 | 1.60 | 2360 | 0.13 | 1125.05 | 283 | 2026-05-25 13:59:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 678.7 | 678.7 | 656.65 | 665.25 | 661.8 | -3.45 | -0.52 | 2634 | 0.17 | 1862.55 | 550.05 | 2026-05-25 13:59:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.55 | 125 | 120.55 | 121.25 | 122.8 | 1.55 | 1.28 | 55497 | 0.68 | 334.7 | 80 | 2026-05-25 13:59:00 |
| Cantabil Retail India Ltd. | 533267 | 219.45 | 220.45 | 218.75 | 218.8 | 219.55 | 0.75 | 0.34 | 5080 | 0.11 | 1595 | 181.85 | 2026-05-25 13:59:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.05 | 225 | 217.05 | 217.65 | 224.95 | 7.30 | 3.35 | 9934 | 0.22 | 465 | 108.9 | 2026-05-25 13:59:00 |
| Care Ratings Ltd. | 534804 | 1730.15 | 1745.2 | 1671.7 | 1727.95 | 1676.55 | -51.40 | -2.97 | 1416 | 0.24 | 1964.8 | 465.65 | 2026-05-25 13:59:00 |
| CarTrade Tech Ltd. | 543333 | 1801.2 | 1812.7 | 1770 | 1797.2 | 1785.1 | -12.10 | -0.67 | 26420 | 4.72 | 3291.35 | 341.05 | 2026-05-25 13:59:00 |
| Carysil Ltd. | 524091 | 1092.1 | 1141.6 | 1072.85 | 1083.3 | 1122.85 | 39.55 | 3.65 | 23642 | 2.65 | 1148.1 | 431.35 | 2026-05-25 13:59:00 |
| Confidence Petroleum India Ltd. | 526829 | 57.6 | 61.9 | 56.8 | 57.44 | 60.63 | 3.19 | 5.55 | 144483 | 0.88 | 119.95 | 27 | 2026-05-25 13:59:00 |
| DCX Systems Ltd. | 543650 | 202.5 | 213.7 | 202.5 | 202.25 | 210.95 | 8.70 | 4.30 | 103153 | 2.18 | 451.9 | 138.9 | 2026-05-25 13:59:00 |
| Den Networks Ltd. | 533137 | 26.96 | 27.64 | 26.96 | 27.02 | 27.3 | 0.28 | 1.04 | 40883 | 0.11 | 69.4 | 22.75 | 2026-05-25 13:59:00 |
| Dish TV India Ltd. | 532839 | 3.45 | 3.48 | 3.39 | 3.47 | 3.4 | -0.07 | -2.02 | 90051 | 0.03 | 26.01 | 1.82 | 2026-05-25 13:59:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 196 | 205.7 | 195.9 | 195.45 | 198.5 | 3.05 | 1.56 | 33364 | 0.66 | 321.15 | 80.05 | 2026-05-25 13:59:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 718.95 | 743.25 | 705.6 | 717.7 | 736 | 18.30 | 2.55 | 1961 | 0.14 | 1149 | 410.05 | 2026-05-25 13:59:00 |
| Dollar Industries Ltd. | 541403 | 284.4 | 284.45 | 269.5 | 277.35 | 271 | -6.35 | -2.29 | 19692 | 0.53 | 660.1 | 220.6 | 2026-05-25 13:59:00 |
| Dreamfolks Services Ltd. | 543591 | 75.01 | 77.83 | 75.01 | 76.35 | 77.56 | 1.21 | 1.58 | 1503 | 0.01 | 846.75 | 56.52 | 2026-05-25 13:59:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.49 | 44.5 | 43.31 | 44.43 | 43.45 | -0.98 | -2.21 | 28016 | 0.12 | 113.05 | 32.14 | 2026-05-25 13:59:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.25 | 327.5 | 316.95 | 328.45 | 320 | -8.45 | -2.57 | 747 | 0.02 | 1010.6 | 265.8 | 2026-05-25 13:59:00 |
| EMS Ltd. | 543983 | 326.05 | 336.75 | 325 | 323.25 | 335.4 | 12.15 | 3.76 | 9999 | 0.34 | 2026-05-25 13:59:00 | ||
| EPACK Durable Ltd. | 544095 | 236.25 | 238 | 232.65 | 231.7 | 236.35 | 4.65 | 2.01 | 25731 | 0.61 | 2026-05-25 13:59:00 | ||
| Eveready Industries India Ltd. | 531508 | 321 | 323 | 316.55 | 319.55 | 319.5 | -0.05 | -0.02 | 2667 | 0.09 | 504.9 | 259.9 | 2026-05-25 13:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.95 | 117 | 115.05 | 114.6 | 117 | 2.40 | 2.09 | 10154 | 0.12 | 231.5 | 66.05 | 2026-05-25 13:59:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.7 | 159.7 | 149.35 | 157.75 | 153.7 | -4.05 | -2.57 | 198725 | 3.05 | 2026-05-25 13:59:00 | ||
| Expleo Solutions Ltd. | 533121 | 915 | 915.75 | 895.95 | 902.95 | 896.4 | -6.55 | -0.73 | 884 | 0.08 | 1771 | 644.1 | 2026-05-25 13:59:00 |
| Fairchem Organics Ltd. | 543252 | 621.65 | 622.1 | 602.8 | 614.95 | 614.35 | -0.60 | -0.10 | 466 | 0.03 | 2448.9 | 427.9 | 2026-05-25 13:59:00 |
| Fiem Industries Ltd. | 532768 | 2258.65 | 2282.75 | 2233 | 2219.35 | 2282.75 | 63.40 | 2.86 | 1511 | 0.34 | 2587.95 | 981.15 | 2026-05-25 13:59:00 |
| Filatex India Ltd. | 526227 | 42.86 | 43.69 | 41.96 | 42.02 | 43.24 | 1.22 | 2.90 | 24616 | 0.11 | 78 | 31.6 | 2026-05-25 13:59:00 |
| Fino Payments Bank Ltd. | 543386 | 128.8 | 128.8 | 125.2 | 124.3 | 125.2 | 0.90 | 0.72 | 2883 | 0.04 | 466.4 | 110.1 | 2026-05-25 13:59:00 |
| Fusion Finance Ltd. | 543652 | 180.05 | 182.25 | 176.15 | 178 | 177.7 | -0.30 | -0.17 | 7262 | 0.13 | 690.15 | 124.9 | 2026-05-25 13:59:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166.65 | 171.9 | 166.5 | 164.3 | 166.55 | 2.25 | 1.37 | 31658 | 0.53 | 2026-05-25 13:59:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 949.95 | 953 | 893.55 | 953.8 | 930.3 | -23.50 | -2.46 | 16551 | 1.54 | 2480 | 592 | 2026-05-25 13:59:00 |
| Gensol Engineering Ltd. | 542851 | 18.78 | 19.5 | 18.78 | 18.78 | 0.00 | 0.00 | 45700 | 0.09 | 2520 | 18.05 | 2026-05-25 13:58:00 | |
| Geojit Financial Services Ltd. | 532285 | 74.95 | 76.5 | 73.68 | 73.33 | 76.5 | 3.17 | 4.32 | 30224 | 0.23 | 177 | 39.1 | 2026-05-25 13:59:00 |
| Globus Spirits Ltd. | 533104 | 888 | 888 | 871.6 | 873.55 | 878.8 | 5.25 | 0.60 | 6731 | 0.59 | 1373.35 | 656.1 | 2026-05-25 13:59:00 |
| GNA Axles Ltd. | 540124 | 375.75 | 381.2 | 371.2 | 374 | 374.25 | 0.25 | 0.07 | 2354 | 0.09 | 1065 | 269.8 | 2026-05-25 13:59:00 |
| Gokul Agro Resources Ltd. | 539725 | 220.95 | 223.95 | 215.8 | 221.8 | 218.95 | -2.85 | -1.28 | 27429 | 0.60 | 425 | 76.6532667332667 | 2026-05-25 13:59:00 |
| Goldiam International Ltd. | 526729 | 397.95 | 411 | 393.9 | 390.95 | 407.85 | 16.90 | 4.32 | 14747 | 0.60 | 569 | 120.05 | 2026-05-25 13:59:00 |
| Goodluck India Ltd. | 530655 | 1450 | 1469.35 | 1393 | 1436.1 | 1416.6 | -19.50 | -1.36 | 12811 | 1.81 | 1475.8 | 344.35 | 2026-05-25 13:59:00 |
| Gopal Snacks Ltd. | 544140 | 292.3 | 297.95 | 292.1 | 292.3 | 294.65 | 2.35 | 0.80 | 1717 | 0.05 | 2026-05-25 13:59:00 | ||
| Greenply Industries Ltd. | 526797 | 259.2 | 269 | 259.2 | 258.95 | 262.75 | 3.80 | 1.47 | 5117 | 0.13 | 411.85 | 133.85 | 2026-05-25 13:59:00 |
| GTPL Hathway Ltd. | 540602 | 68 | 68 | 66.6 | 67.13 | 67.08 | -0.05 | -0.07 | 1082 | 0.01 | 217.65 | 55.22 | 2026-05-25 13:59:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 152.55 | 159.6 | 152.1 | 150.1 | 156.6 | 6.50 | 4.33 | 22091 | 0.35 | 270 | 70.71 | 2026-05-25 13:59:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 915.9 | 941 | 900.05 | 900.4 | 923.1 | 22.70 | 2.52 | 2588 | 0.24 | 1510 | 390 | 2026-05-25 13:59:00 |
| Gulshan Polyols Ltd. | 532457 | 190 | 190 | 176 | 189 | 180.3 | -8.70 | -4.60 | 30849 | 0.56 | 274.95 | 121.75 | 2026-05-25 13:59:00 |
| Hariom Pipe Industries Ltd. | 543517 | 401.15 | 413.1 | 375.95 | 344.25 | 413.1 | 68.85 | 20.00 | 93632 | 3.87 | 885.05 | 204.85 | 2026-05-25 13:59:00 |
| Heranba Industries Ltd. | 543266 | 193.1 | 194.65 | 189.75 | 189.75 | 189.75 | 0.00 | 0.00 | 1811 | 0.03 | 606 | 155.8 | 2026-05-25 13:59:00 |
| Heritage Foods Ltd. | 519552 | 333 | 333 | 329.1 | 326.6 | 332 | 5.40 | 1.65 | 410169 | 13.62 | 727.9 | 135.65 | 2026-05-25 13:59:00 |
| Hester Biosciences Ltd. | 524669 | 1900 | 1910.9 | 1886.5 | 1867.45 | 1906.15 | 38.70 | 2.07 | 78 | 0.01 | 3375.45 | 1246.75 | 2026-05-25 13:59:00 |
| Himatsingka Seide Ltd. | 514043 | 77.06 | 79.35 | 77.06 | 77 | 78.33 | 1.33 | 1.73 | 22366 | 0.18 | 231.6 | 67.55 | 2026-05-25 13:59:00 |
| Hindware Home Innovation Ltd. | 542905 | 247.65 | 247.65 | 237.9 | 242.85 | 238.1 | -4.75 | -1.96 | 1836 | 0.04 | 659.35 | 171 | 2026-05-25 13:59:00 |
| HLE Glascoat Ltd. | 522215 | 327.8 | 336.55 | 325.65 | 325.9 | 330.95 | 5.05 | 1.55 | 3912 | 0.13 | 815.29 | 218 | 2026-05-25 13:59:00 |
| Honda India Power Products Ltd. | 522064 | 2241 | 2254.35 | 2221.55 | 2214.25 | 2254.35 | 40.10 | 1.81 | 98 | 0.02 | 4494 | 1423.95 | 2026-05-25 13:58:00 |
| Ideaforge Technology Ltd. | 543932 | 813.8 | 813.8 | 813.8 | 775.05 | 813.8 | 38.75 | 5.00 | 14064 | 1.14 | 1344 | 301 | 2026-05-25 13:58:00 |
| IFGL Refractories Ltd. | 540774 | 172.55 | 177.6 | 172.55 | 169.4 | 175.55 | 6.15 | 3.63 | 587 | 0.01 | 935.5 | 120.1 | 2026-05-25 13:59:00 |
| Igarashi Motors India Ltd. | 517380 | 385.5 | 394.85 | 385.5 | 384.85 | 389.05 | 4.20 | 1.09 | 1271 | 0.05 | 848 | 272 | 2026-05-25 13:58:00 |
| IKIO Technologies Ltd. | 543923 | 155.5 | 156.85 | 153.7 | 151.65 | 154.55 | 2.90 | 1.91 | 4428 | 0.07 | 477.15 | 104.1 | 2026-05-25 13:59:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.89 | 44.07 | 43.05 | 42.89 | 43.98 | 1.09 | 2.54 | 18096 | 0.08 | 103.24 | 22.65 | 2026-05-25 13:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1436.1 | 1534.55 | 1436.1 | 1434.1 | 1515.45 | 81.35 | 5.67 | 5722 | 0.87 | 1666.7 | 221 | 2026-05-25 13:59:00 |
| Innova Captab Ltd. | 544067 | 864.95 | 864.95 | 834.8 | 848.2 | 843.95 | -4.25 | -0.50 | 950 | 0.08 | 2026-05-25 13:59:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 180.05 | 186.6 | 177.55 | 180.45 | 178.4 | -2.05 | -1.14 | 64018 | 1.14 | 279 | 38.5 | 2026-05-25 13:59:00 |
| Insecticides (India) Ltd. | 532851 | 751.3 | 756.25 | 744.55 | 749.3 | 744.55 | -4.75 | -0.63 | 1469 | 0.11 | 1096.3 | 410.2 | 2026-05-25 13:59:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 119.06 | 125.99 | 119.06 | 118.79 | 123.47 | 4.68 | 3.94 | 361768 | 4.47 | 537.05 | 57.51 | 2026-05-25 13:59:00 |
| Jagran Prakashan Ltd. | 532705 | 70 | 70.4 | 68.59 | 68.74 | 69.82 | 1.08 | 1.57 | 7901 | 0.06 | 129.45 | 58.15 | 2026-05-25 13:59:00 |
| Jindal Worldwide Ltd. | 531543 | 26.43 | 26.85 | 26.25 | 26.48 | 26.63 | 0.15 | 0.57 | 25390 | 0.07 | 477 | 17.99 | 2026-05-25 13:59:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 863.35 | 913.15 | 863.35 | 853.4 | 912.05 | 58.65 | 6.87 | 15878 | 1.45 | 1818.45 | 700 | 2026-05-25 13:59:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 216 | 235.2 | 216 | 226.15 | 232.1 | 5.95 | 2.63 | 422 | 0.01 | 644.65 | 171 | 2026-05-25 13:59:00 |
| KDDL Ltd. | 532054 | 2873.45 | 2879.35 | 2763.65 | 2811.5 | 2834.65 | 23.15 | 0.82 | 1535 | 0.44 | 3801.5 | 742.05 | 2026-05-25 13:59:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 433.9 | 449.95 | 433.9 | 436.1 | 447 | 10.90 | 2.50 | 447 | 0.02 | 823.95 | 359.75 | 2026-05-25 13:59:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5152.6 | 5320 | 5109.35 | 5152.6 | 5313.4 | 160.80 | 3.12 | 233 | 0.12 | 5454 | 955.65 | 2026-05-25 13:59:00 |
| Kiri Industries Ltd. | 532967 | 400.35 | 407.8 | 397.9 | 398.55 | 400 | 1.45 | 0.36 | 6650 | 0.27 | 752.75 | 255.5 | 2026-05-25 13:59:00 |
| Kitex Garments Ltd. | 521248 | 159.7 | 168.4 | 159.7 | 157.9 | 163 | 5.10 | 3.23 | 68568 | 1.12 | 900 | 135.5 | 2026-05-25 13:59:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5455.95 | 5456 | 5343.3 | 5389.75 | 5400 | 10.25 | 0.19 | 346 | 0.19 | 6725 | 1446.65 | 2026-05-25 13:59:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 572 | 574.45 | 559 | 562 | 559 | -3.00 | -0.53 | 594 | 0.03 | 1041.8 | 354 | 2026-05-25 13:59:00 |
| Kuantum Papers Ltd. | 532937 | 82 | 82 | 79.49 | 80.28 | 79.49 | -0.79 | -0.98 | 1701 | 0.01 | 225.45 | 65.47 | 2026-05-25 13:59:00 |
| Landmark Cars Ltd. | 543714 | 363.8 | 390 | 363.75 | 364.25 | 379.75 | 15.50 | 4.26 | 6009 | 0.23 | 901.95 | 306.05 | 2026-05-25 13:59:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1622.15 | 1655 | 1590.7 | 1626.15 | 1596.3 | -29.85 | -1.84 | 13146 | 2.10 | 1898.65 | 201.35 | 2026-05-25 13:59:00 |
| Lumax Industries Ltd. | 517206 | 5725 | 5750.25 | 5585 | 5642.75 | 5724.2 | 81.45 | 1.44 | 874 | 0.50 | 6969.9 | 1300 | 2026-05-25 13:59:00 |
| Mahindra Logistics Ltd. | 540768 | 360.65 | 360.65 | 353.6 | 353.55 | 357.1 | 3.55 | 1.00 | 2166 | 0.08 | 567.3 | 238.5 | 2026-05-25 13:59:00 |
| Manorama Industries Ltd. | 541974 | 1391.05 | 1409.45 | 1374 | 1391.05 | 1395.4 | 4.35 | 0.31 | 7763 | 1.08 | 2399.95 | 289.4 | 2026-05-25 13:59:00 |
| Matrimony.Com Ltd. | 540704 | 416.5 | 422.5 | 416.5 | 425 | 420.65 | -4.35 | -1.02 | 219 | 0.01 | 849.8 | 363.3 | 2026-05-25 13:58:00 |
| Mayur Uniquoters Ltd. | 522249 | 735.65 | 758.5 | 704.6 | 703.3 | 751.6 | 48.30 | 6.87 | 41303 | 3.10 | 758.5 | 382.4 | 2026-05-25 13:59:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 373 | 380.3 | 365.35 | 372.95 | 366.95 | -6.00 | -1.61 | 19071 | 0.70 | 2026-05-25 13:59:00 | ||
| Meghmani Organics Ltd. | 543331 | 50.45 | 51.63 | 50.45 | 50.43 | 51.22 | 0.79 | 1.57 | 131617 | 0.67 | 135.9 | 36.41 | 2026-05-25 13:59:00 |
| MM Forgings Ltd. | 522241 | 454.85 | 464.35 | 454.85 | 454.65 | 459 | 4.35 | 0.96 | 1853 | 0.09 | 1403.05 | 276.05 | 2026-05-25 13:59:00 |
| Mold-Tek Packaging Ltd. | 533080 | 686.6 | 726 | 681 | 680.55 | 709.8 | 29.25 | 4.30 | 39558 | 2.81 | 1123.05 | 415 | 2026-05-25 13:59:00 |
| Monte Carlo Fashions Ltd. | 538836 | 551.1 | 566.2 | 551.1 | 554.25 | 564.2 | 9.95 | 1.80 | 984 | 0.06 | 984 | 465 | 2026-05-25 13:59:00 |
| MPS Ltd. | 532440 | 1788 | 1808.35 | 1768.4 | 1789.3 | 1781.1 | -8.20 | -0.46 | 355 | 0.06 | 3071.85 | 620 | 2026-05-25 13:57:00 |
| MSTC Ltd. | 542597 | 428 | 435 | 427.65 | 426.8 | 430.55 | 3.75 | 0.88 | 4506 | 0.19 | 1165 | 239.65 | 2026-05-25 13:59:00 |
| NACL Industries Ltd. | 524709 | 159.4 | 161.6 | 152.15 | 158.8 | 156.65 | -2.15 | -1.35 | 24639 | 0.39 | 337.65 | 48.6 | 2026-05-25 13:59:00 |
| Nitin Spinners Ltd. | 532698 | 508.3 | 508.3 | 495.95 | 498.5 | 501 | 2.50 | 0.50 | 2523 | 0.13 | 544.95 | 182.25 | 2026-05-25 13:59:00 |
| NRB Bearings Ltd. | 530367 | 377.05 | 388.2 | 377.05 | 374 | 382.6 | 8.60 | 2.30 | 55051 | 2.11 | 400.75 | 125.05 | 2026-05-25 13:59:00 |
| Nucleus Software Exports Ltd. | 531209 | 824.45 | 824.45 | 761.85 | 809.05 | 777.75 | -31.30 | -3.87 | 4097 | 0.32 | 1787.8 | 365 | 2026-05-25 13:59:00 |
| Optiemus Infracom Ltd. | 530135 | 424 | 433.65 | 421.95 | 417.25 | 430.7 | 13.45 | 3.22 | 7135 | 0.31 | 873.65 | 160.45 | 2026-05-25 13:59:00 |
| Paisalo Digital Ltd. | 532900 | 50.9 | 50.9 | 49.8 | 50.3 | 49.9 | -0.40 | -0.80 | 212374 | 1.06 | 199.25 | 29.4 | 2026-05-25 13:59:00 |
| Panama Petrochem Ltd. | 524820 | 347.25 | 348.9 | 334.45 | 339.45 | 337.7 | -1.75 | -0.52 | 6146 | 0.21 | 452.45 | 229 | 2026-05-25 13:59:00 |
| Parag Milk Foods Ltd. | 539889 | 213.15 | 213.75 | 210.7 | 210.55 | 211.95 | 1.40 | 0.66 | 15565 | 0.33 | 101006 | 68 | 2026-05-25 13:59:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 825.85 | 869.8 | 808.05 | 812.05 | 858.15 | 46.10 | 5.68 | 221880 | 19.04 | 1943.6 | 447.1 | 2026-05-25 13:59:00 |
| Paushak Ltd. | 532742 | 463 | 465 | 454 | 452.75 | 457 | 4.25 | 0.94 | 1310 | 0.06 | 10349 | 343 | 2026-05-25 13:58:00 |
| PC Jeweller Ltd. | 534809 | 8.45 | 8.83 | 8.44 | 8.37 | 8.74 | 0.37 | 4.42 | 2602736 | 2.27 | 186.8 | 7.45 | 2026-05-25 13:59:00 |
| Pearl Global Industries Ltd. | 532808 | 1639.9 | 1645.1 | 1612.35 | 1618.1 | 1624.55 | 6.45 | 0.40 | 51965 | 8.44 | 1993.3 | 334.35 | 2026-05-25 13:59:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4658.5 | 4685 | 4610.15 | 4639.5 | 4669.7 | 30.20 | 0.65 | 33 | 0.02 | 8265.95 | 1602.65 | 2026-05-25 13:58:00 |
| Pitti Engineering Ltd. | 513519 | 956.35 | 956.35 | 929.05 | 939.2 | 940 | 0.80 | 0.09 | 891 | 0.08 | 1511.45 | 256.8 | 2026-05-25 13:59:00 |
| PNB Gilts Ltd. | 532366 | 79.42 | 82.33 | 78.31 | 79.43 | 79.6 | 0.17 | 0.21 | 61043 | 0.49 | 149.25 | 55.25 | 2026-05-25 13:59:00 |
| Pokarna Ltd. | 532486 | 845.9 | 885.1 | 843.25 | 828.55 | 859.75 | 31.20 | 3.77 | 2518 | 0.22 | 1451.7 | 233.75 | 2026-05-25 13:59:00 |
| Prataap Snacks Ltd. | 540724 | 986.4 | 995.55 | 968.5 | 983.6 | 975 | -8.60 | -0.87 | 523 | 0.05 | 1450 | 662 | 2026-05-25 13:59:00 |
| Precision Camshafts Ltd. | 539636 | 156.95 | 162.4 | 154.2 | 165.35 | 154.2 | -11.15 | -6.74 | 36068 | 0.56 | 382.15 | 88.41 | 2026-05-25 13:59:00 |
| Prime Focus Ltd. | 532748 | 242.75 | 243.9 | 230.2 | 242.1 | 235 | -7.10 | -2.93 | 17944 | 0.42 | 367.25 | 64.75 | 2026-05-25 13:59:00 |
| PSP Projects Ltd. | 540544 | 761.4 | 780.25 | 761.4 | 763.7 | 775.7 | 12.00 | 1.57 | 2041 | 0.16 | 1030.8 | 560.2 | 2026-05-25 13:59:00 |
| Quick Heal Technologies Ltd. | 539678 | 199 | 206 | 193.55 | 198.2 | 195.65 | -2.55 | -1.29 | 83996 | 1.64 | 825.9 | 125 | 2026-05-25 13:59:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.39 | 5.39 | 5.27 | 5.21 | 5.31 | 0.10 | 1.92 | 209183 | 0.11 | 50.5 | 3.44 | 2026-05-25 13:59:00 |
| Ramco Industries Ltd. | 532369 | 286.85 | 301.35 | 286.8 | 279.6 | 292.35 | 12.75 | 4.56 | 3199 | 0.09 | 397.55 | 117.5 | 2026-05-25 13:59:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 753.95 | 767.6 | 753.9 | 751.55 | 759.5 | 7.95 | 1.06 | 4642 | 0.35 | 1604 | 620.5 | 2026-05-25 13:59:00 |
| Repco Home Finance Ltd. | 535322 | 389.75 | 393.7 | 386.55 | 387.75 | 391.65 | 3.90 | 1.01 | 5002 | 0.20 | 594.7 | 155.6 | 2026-05-25 13:59:00 |
| Rossari Biotech Ltd. | 543213 | 527.5 | 546 | 521.95 | 526.85 | 542.25 | 15.40 | 2.92 | 8600 | 0.47 | 1051 | 372.9 | 2026-05-25 13:59:00 |
| RPG Life Sciences Ltd. | 532983 | 2295 | 2315.95 | 2257.7 | 2299 | 2257.7 | -41.30 | -1.80 | 285 | 0.06 | 2976.7 | 645.7 | 2026-05-25 13:59:00 |
| RPSG Ventures Ltd. | 542333 | 929 | 935.95 | 916.75 | 909.4 | 929.95 | 20.55 | 2.26 | 2481 | 0.23 | 1357.4 | 359.45 | 2026-05-25 13:59:00 |
| Rupa & Company Ltd. | 533552 | 149.1 | 149.45 | 147 | 146.15 | 148.5 | 2.35 | 1.61 | 2167 | 0.03 | 368.35 | 109.5 | 2026-05-25 13:59:00 |
| Sandhar Technologies Ltd. | 541163 | 639.65 | 685.25 | 627 | 622.15 | 682 | 59.85 | 9.62 | 92554 | 6.31 | 697.6 | 186.1 | 2026-05-25 13:59:00 |
| Sangam (India) Ltd. | 514234 | 496.45 | 506 | 494 | 496.95 | 499.9 | 2.95 | 0.59 | 535 | 0.03 | 627.2 | 185 | 2026-05-25 13:59:00 |
| Sanghvi Movers Ltd. | 530073 | 356 | 379.45 | 356 | 355 | 377.05 | 22.05 | 6.21 | 61111 | 2.30 | 1483 | 205 | 2026-05-25 13:59:00 |
| Sasken Technologies Ltd. | 532663 | 1879 | 1931 | 1793.9 | 1811.25 | 1905.85 | 94.60 | 5.22 | 8832 | 1.68 | 2365.55 | 761 | 2026-05-25 13:59:00 |
| Satia Industries Ltd. | 539201 | 65.89 | 65.89 | 54.36 | 63.92 | 58.8 | -5.12 | -8.01 | 40104 | 0.24 | 164.35 | 50.62 | 2026-05-25 13:59:00 |
| Satin Creditcare Network Ltd. | 539404 | 210.65 | 218.85 | 210.65 | 209.65 | 218.25 | 8.60 | 4.10 | 4724 | 0.10 | 283.65 | 102.45 | 2026-05-25 13:59:00 |
| Savita Oil Technologies Ltd. | 524667 | 434.8 | 435 | 425 | 424.15 | 425 | 0.85 | 0.20 | 3938 | 0.17 | 655 | 231.95 | 2026-05-25 13:59:00 |
| Seamec Ltd. | 526807 | 1676.75 | 1690.85 | 1616.65 | 1605.7 | 1645 | 39.30 | 2.45 | 3724 | 0.61 | 1707.55 | 563.3 | 2026-05-25 13:59:00 |
| SEPC Ltd. | 532945 | 7.96 | 8.19 | 7.7 | 7.82 | 7.86 | 0.04 | 0.51 | 2192809 | 1.72 | 33.5 | 4.63 | 2026-05-25 13:59:00 |
| SG Finserve Ltd. | 539199 | 588.5 | 593.45 | 582.05 | 585.35 | 586.95 | 1.60 | 0.27 | 8929 | 0.52 | 748 | 182.45 | 2026-05-25 13:59:00 |
| SH Kelkar And Company Ltd. | 539450 | 128.6 | 139.85 | 128.6 | 126.8 | 135.9 | 9.10 | 7.18 | 38642 | 0.53 | 335.25 | 81.9 | 2026-05-25 13:59:00 |
| Shalby Ltd. | 540797 | 159.3 | 180 | 159.3 | 170.5 | 173.8 | 3.30 | 1.94 | 2445 | 0.04 | 333.85 | 114.35 | 2026-05-25 13:59:00 |
| Shankara Building Products Ltd. | 540425 | 128.95 | 128.95 | 127 | 126.45 | 127 | 0.55 | 0.43 | 1290 | 0.02 | 1210 | 98.5 | 2026-05-25 13:58:00 |
| Shilchar Technologies Ltd. | 531201 | 4106 | 4160 | 4029.15 | 4076.15 | 4096.6 | 20.45 | 0.50 | 2300 | 0.94 | 8899 | 552.1 | 2026-05-25 13:59:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 685 | 721 | 685 | 678.3 | 707.9 | 29.60 | 4.36 | 48684 | 3.45 | 730 | 318 | 2026-05-25 13:59:00 |
| Shriram Properties Ltd. | 543419 | 87.01 | 88.15 | 85.47 | 83.86 | 87.03 | 3.17 | 3.78 | 42732 | 0.37 | 147.5 | 53.25 | 2026-05-25 13:59:00 |
| Sindhu Trade Links Ltd. | 532029 | 27 | 27.6 | 26.75 | 27.08 | 27 | -0.08 | -0.30 | 175595 | 0.47 | 45.15 | 12.9 | 2026-05-25 13:59:00 |
| SIRCA Paints India Ltd. | 543686 | 421.35 | 426.2 | 419 | 420.4 | 419.3 | -1.10 | -0.26 | 5280 | 0.22 | 539 | 234 | 2026-05-25 13:59:00 |
| SJS Enterprises Ltd. | 543387 | 2010 | 2026.55 | 1979 | 1985.05 | 1988.4 | 3.35 | 0.17 | 4600 | 0.91 | 2043.7 | 379 | 2026-05-25 13:59:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 545 | 557.85 | 545 | 548.7 | 554.85 | 6.15 | 1.12 | 9683 | 0.54 | 885.95 | 287 | 2026-05-25 13:59:00 |
| Somany Ceramics Ltd. | 531548 | 539.45 | 539.45 | 515 | 527.3 | 521.9 | -5.40 | -1.02 | 2575 | 0.13 | 872 | 332 | 2026-05-25 13:59:00 |
| Stanley Lifestyles Ltd. | 544202 | 160.05 | 168.2 | 160 | 159.35 | 165.15 | 5.80 | 3.64 | 15167 | 0.25 | 2026-05-25 13:59:00 | ||
| Sterling Tools Ltd. | 530759 | 235.85 | 239.2 | 230.6 | 232.5 | 235 | 2.50 | 1.08 | 1884 | 0.04 | 744.3 | 156.6 | 2026-05-25 13:59:00 |
| Sterlite Technologies Ltd. | 532374 | 463.45 | 463.45 | 463.45 | 441.4 | 463.45 | 22.05 | 5.00 | 67862 | 3.15 | 463.45 | 58.51 | 2026-05-25 13:59:00 |
| Stove Kraft Ltd. | 543260 | 561.9 | 561.9 | 552 | 557.15 | 555.8 | -1.35 | -0.24 | 3242 | 0.18 | 976.75 | 354 | 2026-05-25 13:59:00 |
| Stylam Industries Ltd. | 526951 | 2760.05 | 2925 | 2760.05 | 2758.1 | 2860.6 | 102.50 | 3.72 | 3158 | 0.90 | 2925 | 941.7 | 2026-05-25 13:59:00 |
| Subex Ltd. | 532348 | 11.16 | 11.39 | 11.08 | 11.08 | 11.11 | 0.03 | 0.27 | 103389 | 0.11 | 45.8 | 6.63 | 2026-05-25 13:59:00 |
| Subros Ltd. | 517168 | 728.35 | 745.95 | 728.35 | 726.65 | 735 | 8.35 | 1.15 | 2859 | 0.21 | 1212.4 | 272 | 2026-05-25 13:59:00 |
| Sula Vineyards Ltd. | 543711 | 162 | 162.95 | 158.8 | 159.9 | 159.95 | 0.05 | 0.03 | 27513 | 0.44 | 699.75 | 138.55 | 2026-05-25 13:59:00 |
| Supriya Lifescience Ltd. | 543434 | 772.65 | 787.1 | 756.3 | 774.35 | 770.95 | -3.40 | -0.44 | 19494 | 1.50 | 841.7 | 170.05 | 2026-05-25 13:59:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 159.65 | 164.6 | 159.65 | 159.65 | 161.5 | 1.85 | 1.16 | 8141 | 0.13 | 219.55 | 83.45 | 2026-05-25 13:59:00 |
| Suven Life Sciences Ltd. | 530239 | 270.8 | 275.7 | 268.45 | 266 | 272.5 | 6.50 | 2.44 | 36479 | 0.99 | 303 | 45.01 | 2026-05-25 13:59:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 320.75 | 332 | 319.65 | 321.4 | 329.35 | 7.95 | 2.47 | 8707 | 0.29 | 539.95 | 157.7 | 2026-05-25 13:59:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.7 | 151.7 | 150.15 | 149.65 | 150.2 | 0.55 | 0.37 | 1786 | 0.03 | 330.95 | 115.05 | 2026-05-25 13:59:00 |
| Tarsons Products Ltd. | 543399 | 220.95 | 261.9 | 215.8 | 218.25 | 222.1 | 3.85 | 1.76 | 73485 | 1.63 | 914.35 | 164.15 | 2026-05-25 13:59:00 |
| Tata Capital Ltd. | 544574 | 302 | 308.7 | 302 | 299.95 | 307.95 | 8.00 | 2.67 | 2038184 | 62.77 | 2026-05-25 13:59:00 | ||
| TCI Express Ltd. | 540212 | 505 | 512 | 500 | 504.85 | 509.25 | 4.40 | 0.87 | 1455 | 0.07 | 2009.95 | 451 | 2026-05-25 13:59:00 |
| TeamLease Services Ltd. | 539658 | 1385 | 1403.8 | 1385 | 1383.5 | 1392.65 | 9.15 | 0.66 | 477 | 0.07 | 3692.45 | 1063.4 | 2026-05-25 13:59:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3855 | 3886.25 | 3774.65 | 3816.8 | 3822.9 | 6.10 | 0.16 | 2144 | 0.82 | 4388.85 | 472.075 | 2026-05-25 13:59:00 |
| TV Today Network Ltd. | 532515 | 111.1 | 112.3 | 109.4 | 109.7 | 111.9 | 2.20 | 2.01 | 3052 | 0.03 | 324 | 94.1 | 2026-05-25 13:56:00 |
| Uniparts India Ltd. | 543689 | 565.4 | 572.95 | 554.9 | 564.35 | 557.4 | -6.95 | -1.23 | 4965 | 0.28 | 722.15 | 260 | 2026-05-25 13:59:00 |
| United Foodbrands Ltd. | 543283 | 464.45 | 499 | 462.25 | 476.05 | 495 | 18.95 | 3.98 | 40155 | 1.99 | 1219 | 170.7 | 2026-05-25 13:59:00 |
| Uttam Sugar Mills Ltd. | 532729 | 245 | 246.95 | 244.35 | 244.6 | 246 | 1.40 | 0.57 | 976 | 0.02 | 535.2 | 170.05 | 2026-05-25 13:59:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4700.65 | 4786.25 | 4691.3 | 4724.25 | 4777.2 | 52.95 | 1.12 | 170 | 0.08 | 6350.35 | 2046.55 | 2026-05-25 13:59:00 |
| Vadilal Industries Ltd. | 519156 | 4382.1 | 4399 | 4340 | 4343.5 | 4390 | 46.50 | 1.07 | 269 | 0.12 | 7398.95 | 1800 | 2026-05-25 13:59:00 |
| Valiant Organics Ltd. | 540145 | 285.5 | 292.15 | 281.6 | 284.85 | 284.9 | 0.05 | 0.02 | 2335 | 0.07 | 869 | 195.2 | 2026-05-25 13:59:00 |
| Vardhman Special Steels Ltd. | 534392 | 289 | 289 | 272.25 | 270.75 | 272.25 | 1.50 | 0.55 | 583 | 0.02 | 345.25 | 115.475 | 2026-05-25 13:59:00 |
| Venky'S (India) Ltd. | 523261 | 1507.45 | 1516.95 | 1497.1 | 1498.55 | 1508 | 9.45 | 0.63 | 3261 | 0.49 | 2555 | 1166.05 | 2026-05-25 13:59:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1428.85 | 1450 | 1408.55 | 1398.75 | 1422.9 | 24.15 | 1.73 | 3798 | 0.54 | 2489.95 | 381.5 | 2026-05-25 13:59:00 |
| Veranda Learning Solutions Ltd. | 543514 | 242.05 | 242.05 | 233.8 | 241.55 | 237.25 | -4.30 | -1.78 | 9276 | 0.22 | 379.9 | 129.25 | 2026-05-25 13:59:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.85 | 301.85 | 293.85 | 293.85 | 297.95 | 4.10 | 1.40 | 1029 | 0.03 | 571.95 | 258.75 | 2026-05-25 13:59:00 |
| Vindhya Telelinks Ltd. | 517015 | 1590.3 | 1775 | 1590.3 | 1585.55 | 1746.1 | 160.55 | 10.13 | 8228 | 1.44 | 3232.95 | 960 | 2026-05-25 13:59:00 |
| Vishnu Chemicals Ltd. | 516072 | 611.2 | 611.25 | 596.1 | 599.2 | 602.85 | 3.65 | 0.61 | 2195 | 0.13 | 630 | 245.05 | 2026-05-25 13:59:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.85 | 41.9 | 40.85 | 40.72 | 41.06 | 0.34 | 0.83 | 14384 | 0.06 | 2026-05-25 13:57:00 | ||
| Viyash Scientific Ltd. | 512529 | 250.7 | 259.25 | 249.15 | 246 | 259.2 | 13.20 | 5.37 | 93405 | 2.42 | 262.35 | 61.8 | 2026-05-25 13:59:00 |
| Yasho Industries Ltd. | 541167 | 2029.9 | 2215.75 | 2018 | 2023 | 2129.05 | 106.05 | 5.24 | 2270 | 0.48 | 2418 | 1151 | 2026-05-25 13:59:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 870.05 | 889.8 | 856.05 | 862.95 | 874 | 11.05 | 1.28 | 36421 | 3.18 | 889.8 | 304 | 2026-05-25 13:59:00 |
| Yatra Online Ltd | 543992 | 96.3 | 100 | 96.3 | 101.45 | 98.95 | -2.50 | -2.46 | 178433 | 1.77 | 2026-05-25 13:59:00 |