Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 36 |
Declines - 174 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1081.55 | 1090.8 | 9.25 | 0.86 |
| Aptech Ltd. | 86.06 | 86.24 | 0.18 | 0.21 |
| Arman Financial Services Ltd. | 1531.05 | 1537.5 | 6.45 | 0.42 |
| Axiscades Technologies Ltd. | 2116.1 | 2147.2 | 31.10 | 1.47 |
| Bajel Projects Ltd. | 168.05 | 170.85 | 2.80 | 1.67 |
| Cantabil Retail India Ltd. | 249.55 | 250.05 | 0.50 | 0.20 |
| Capacit'e Infraprojects Ltd. | 172.8 | 174.75 | 1.95 | 1.13 |
| Care Ratings Ltd. | 1602.55 | 1629.15 | 26.60 | 1.66 |
| CarTrade Tech Ltd. | 3010.9 | 3032.45 | 21.55 | 0.72 |
| Gensol Engineering Ltd. | 10.44 | 10.9 | 0.46 | 4.41 |
| Goldiam International Ltd. | 320.3 | 321.1 | 0.80 | 0.25 |
| Gulshan Polyols Ltd. | 168.55 | 168.95 | 0.40 | 0.24 |
| Inox Green Energy Services Ltd. | 118.95 | 119 | 0.05 | 0.04 |
| Jagran Prakashan Ltd. | 60.63 | 61.08 | 0.45 | 0.74 |
| KDDL Ltd. | 3815.05 | 3818.45 | 3.40 | 0.09 |
| Kitex Garments Ltd. | 122.3 | 123.95 | 1.65 | 1.35 |
| Kuantum Papers Ltd. | 72.01 | 72.2 | 0.19 | 0.26 |
| PC Jeweller Ltd. | 16.28 | 18.44 | 2.16 | 13.27 |
| PSP Projects Ltd. | 779.95 | 800.45 | 20.50 | 2.63 |
| Quick Heal Technologies Ltd. | 148.65 | 151.05 | 2.40 | 1.61 |
| Ramco Industries Ltd. | 298.65 | 308.05 | 9.40 | 3.15 |
| Reliance Industrial Infrastructure Ltd. | 730.85 | 764.65 | 33.80 | 4.62 |
| RPSG Ventures Ltd. | 866.1 | 878 | 11.90 | 1.37 |
| Shilchar Technologies Ltd. | 3774.15 | 3797.55 | 23.40 | 0.62 |
| SIRCA Paints India Ltd. | 427.05 | 435.4 | 8.35 | 1.96 |
| Somany Ceramics Ltd. | 579.85 | 582.95 | 3.10 | 0.53 |
| Stanley Lifestyles Ltd. | 140.7 | 140.85 | 0.15 | 0.11 |
| Sterlite Technologies Ltd. | 866.65 | 883.6 | 16.95 | 1.96 |
| Stove Kraft Ltd. | 851.7 | 855.35 | 3.65 | 0.43 |
| Supriya Lifescience Ltd. | 885.8 | 893.75 | 7.95 | 0.90 |
| Suryoday Small Finance Bank Ltd. | 148.2 | 148.35 | 0.15 | 0.10 |
| Vadilal Industries Ltd. | 7132.5 | 7161.5 | 29.00 | 0.41 |
| Venky'S (India) Ltd. | 1701 | 1744.1 | 43.10 | 2.53 |
| Vidhi Specialty Food Ingredients Ltd. | 331.6 | 338.65 | 7.05 | 2.13 |
| Vindhya Telelinks Ltd. | 2864.5 | 2884.75 | 20.25 | 0.71 |
| Yatra Online Ltd | 95.55 | 97.4 | 1.85 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 346.3 | 341.6 | -4.70 | -1.36 |
| 63 Moons Technologies Ltd. | 919.55 | 903.4 | -16.15 | -1.76 |
| Aarti Drugs Ltd. | 396.45 | 395.9 | -0.55 | -0.14 |
| ADF Foods Ltd. | 271.95 | 267.4 | -4.55 | -1.67 |
| Aditya Vision Ltd. | 571.05 | 567 | -4.05 | -0.71 |
| Ador Welding Ltd. | 1499 | 1486.6 | -12.40 | -0.83 |
| Alicon Castalloy Ltd. | 856.05 | 854.45 | -1.60 | -0.19 |
| Allcargo Logistics Ltd. | 10.39 | 10.21 | -0.18 | -1.73 |
| Andrew Yule & Company Ltd. | 24.92 | 24.16 | -0.76 | -3.05 |
| Apcotex Industries Ltd. | 597.25 | 576 | -21.25 | -3.56 |
| Apeejay Surrendra Park Hotels Ltd. | 106.45 | 105 | -1.45 | -1.36 |
| Apollo Micro Systems Ltd. | 428.75 | 424.3 | -4.45 | -1.04 |
| Apollo Pipes Ltd. | 530.05 | 525.05 | -5.00 | -0.94 |
| Ashapura Minechem Ltd. | 465.3 | 460.85 | -4.45 | -0.96 |
| Ashiana Housing Ltd. | 361.95 | 359.75 | -2.20 | -0.61 |
| Ashoka Buildcon Ltd. | 105.2 | 103.7 | -1.50 | -1.43 |
| ASM Technologies Ltd. | 6602.45 | 6416.85 | -185.60 | -2.81 |
| Astec Lifesciences Ltd. | 710.8 | 692.5 | -18.30 | -2.57 |
| AVT Natural Products Ltd. | 100.98 | 100.8 | -0.18 | -0.18 |
| Awfis Space Solutions Ltd. | 245.25 | 237.9 | -7.35 | -3.00 |
| Balmer Lawrie & Company Ltd. | 159.25 | 157.7 | -1.55 | -0.97 |
| Balu Forge Industries Ltd. | 480.4 | 479.9 | -0.50 | -0.10 |
| Best Agrolife Ltd. | 16.57 | 16.15 | -0.42 | -2.53 |
| BF Investment Ltd. | 432.65 | 423.95 | -8.70 | -2.01 |
| BF Utilities Ltd. | 468.85 | 460.3 | -8.55 | -1.82 |
| Butterfly Gandhimathi Appliances Ltd. | 604.15 | 580.8 | -23.35 | -3.86 |
| Camlin Fine Sciences Ltd. | 95.16 | 91.51 | -3.65 | -3.84 |
| Carysil Ltd. | 1015.2 | 1000 | -15.20 | -1.50 |
| Confidence Petroleum India Ltd. | 81.48 | 80.13 | -1.35 | -1.66 |
| Crizac Ltd. | 156.15 | 152.8 | -3.35 | -2.15 |
| DCX Systems Ltd. | 152.75 | 149 | -3.75 | -2.45 |
| Den Networks Ltd. | 26.29 | 25.98 | -0.31 | -1.18 |
| Dish TV India Ltd. | 2.13 | 2.06 | -0.07 | -3.29 |
| Dishman Carbogen Amcis Ltd. | 149.75 | 146.5 | -3.25 | -2.17 |
| Divgi Torqtransfer Systems Ltd. | 985.45 | 951.9 | -33.55 | -3.40 |
| Dollar Industries Ltd. | 274.85 | 268.05 | -6.80 | -2.47 |
| Dreamfolks Services Ltd. | 60.4 | 59.84 | -0.56 | -0.93 |
| Dwarikesh Sugar Industries Ltd. | 46.34 | 43.87 | -2.47 | -5.33 |
| EIH Associated Hotels Ltd. | 292.65 | 290.15 | -2.50 | -0.85 |
| EMS Ltd. | 320.9 | 315.3 | -5.60 | -1.75 |
| EPACK Durable Ltd. | 173.5 | 169.1 | -4.40 | -2.54 |
| Eveready Industries India Ltd. | 320 | 317.1 | -2.90 | -0.91 |
| Everest Kanto Cylinder Ltd. | 103.25 | 101.9 | -1.35 | -1.31 |
| Exicom Tele-Systems Ltd. | 143.55 | 140.1 | -3.45 | -2.40 |
| Expleo Solutions Ltd. | 897.7 | 870.35 | -27.35 | -3.05 |
| Fairchem Organics Ltd. | 770.4 | 755 | -15.40 | -2.00 |
| Fiem Industries Ltd. | 1924.55 | 1834 | -90.55 | -4.70 |
| Filatex India Ltd. | 106.75 | 105.65 | -1.10 | -1.03 |
| Fino Payments Bank Ltd. | 133.55 | 130.95 | -2.60 | -1.95 |
| Fischer Medical Ventures Ltd. | 29.43 | 28.3 | -1.13 | -3.84 |
| Fusion Finance Ltd. | 159.3 | 152.3 | -7.00 | -4.39 |
| Gandhar Oil Refinery (India) Ltd. | 296.4 | 292.9 | -3.50 | -1.18 |
| Ganesha Ecosphere Ltd. | 1027.85 | 1019.45 | -8.40 | -0.82 |
| Geojit Financial Services Ltd. | 76.65 | 74.9 | -1.75 | -2.28 |
| Globus Spirits Ltd. | 819.75 | 810.9 | -8.85 | -1.08 |
| GNA Axles Ltd. | 538.85 | 521.2 | -17.65 | -3.28 |
| GNG Electronics Ltd. | 708.5 | 704.5 | -4.00 | -0.56 |
| Gokul Agro Resources Ltd. | 213.25 | 209.55 | -3.70 | -1.74 |
| Goodluck India Ltd. | 593.45 | 590.8 | -2.65 | -0.45 |
| Gopal Snacks Ltd. | 250.45 | 249.6 | -0.85 | -0.34 |
| Greenply Industries Ltd. | 310.6 | 307 | -3.60 | -1.16 |
| GTPL Hathway Ltd. | 55.97 | 54.6 | -1.37 | -2.45 |
| Gujarat Industries Power Company Ltd. | 168.75 | 167.7 | -1.05 | -0.62 |
| Gulf Oil Lubricants India Ltd. | 1090.45 | 1067.4 | -23.05 | -2.11 |
| Hariom Pipe Industries Ltd. | 335.05 | 328.25 | -6.80 | -2.03 |
| Heranba Industries Ltd. | 165.35 | 160.7 | -4.65 | -2.81 |
| Heritage Foods Ltd. | 405.9 | 391.85 | -14.05 | -3.46 |
| Hester Biosciences Ltd. | 2239.95 | 2222.8 | -17.15 | -0.77 |
| Himatsingka Seide Ltd. | 60.82 | 59.04 | -1.78 | -2.93 |
| Hindware Home Innovation Ltd. | 177.55 | 170.55 | -7.00 | -3.94 |
| HLE Glascoat Ltd. | 415.35 | 400.4 | -14.95 | -3.60 |
| Honda India Power Products Ltd. | 1833.5 | 1812 | -21.50 | -1.17 |
| Ideaforge Technology Ltd. | 729.5 | 711.15 | -18.35 | -2.52 |
| IFGL Refractories Ltd. | 182.7 | 180.3 | -2.40 | -1.31 |
| Igarashi Motors India Ltd. | 404.2 | 395 | -9.20 | -2.28 |
| IKIO Technologies Ltd. | 185.45 | 181.95 | -3.50 | -1.89 |
| Imagicaaworld Entertainment Ltd. | 46.5 | 46.07 | -0.43 | -0.92 |
| Indian Metals & Ferro Alloys Ltd. | 1180.25 | 1147.1 | -33.15 | -2.81 |
| Innova Captab Ltd. | 1020.6 | 1020 | -0.60 | -0.06 |
| Insecticides (India) Ltd. | 579.55 | 574.35 | -5.20 | -0.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 194.85 | 185.55 | -9.30 | -4.77 |
| Jindal Worldwide Ltd. | 41.88 | 40.31 | -1.57 | -3.75 |
| Jyoti Resins & Adhesives Ltd. | 857.65 | 845 | -12.65 | -1.47 |
| Kabra Extrusiontechnik Ltd. | 809.25 | 769.25 | -40.00 | -4.94 |
| Kewal Kiran Clothing Ltd. | 449.55 | 437.95 | -11.60 | -2.58 |
| Kingfa Science & Technology (India) Ltd. | 6536.6 | 6497 | -39.60 | -0.61 |
| Kiri Industries Ltd. | 499.75 | 490.05 | -9.70 | -1.94 |
| Kovai Medical Center & Hospital Ltd. | 5967.7 | 5868.25 | -99.45 | -1.67 |
| Krishna GVK Luxury Hotels Ltd. | 324.3 | 319.1 | -5.20 | -1.60 |
| Krsnaa Diagnostics Ltd. | 533.3 | 513.4 | -19.90 | -3.73 |
| Landmark Cars Ltd. | 465.1 | 460 | -5.10 | -1.10 |
| Lumax Auto Technologies Ltd. | 1967.55 | 1935 | -32.55 | -1.65 |
| Lumax Industries Ltd. | 5539.75 | 5462.3 | -77.45 | -1.40 |
| Mahindra Logistics Ltd. | 409.15 | 399.85 | -9.30 | -2.27 |
| Manorama Industries Ltd. | 1910.95 | 1824.6 | -86.35 | -4.52 |
| Matrimony.Com Ltd. | 534.8 | 523.5 | -11.30 | -2.11 |
| Mayur Uniquoters Ltd. | 793.75 | 765.65 | -28.10 | -3.54 |
| Medi Assist Healthcare Services Ltd. | 305.95 | 305 | -0.95 | -0.31 |
| Meghmani Organics Ltd. | 59.63 | 57.77 | -1.86 | -3.12 |
| MM Forgings Ltd. | 527.85 | 514.1 | -13.75 | -2.60 |
| Mold-Tek Packaging Ltd. | 316.05 | 306 | -10.05 | -3.18 |
| Monte Carlo Fashions Ltd. | 529.85 | 522.3 | -7.55 | -1.42 |
| MPS Ltd. | 2498.1 | 2469 | -29.10 | -1.16 |
| MSTC Ltd. | 647.1 | 625.45 | -21.65 | -3.35 |
| NACL Industries Ltd. | 129.3 | 125.7 | -3.60 | -2.78 |
| Nephrocare Health Services Ltd. | 612.95 | 607.25 | -5.70 | -0.93 |
| Nitin Spinners Ltd. | 654.25 | 646.95 | -7.30 | -1.12 |
| NRB Bearings Ltd. | 490.65 | 476.3 | -14.35 | -2.92 |
| Nucleus Software Exports Ltd. | 672.95 | 659.8 | -13.15 | -1.95 |
| Optiemus Infracom Ltd. | 788 | 766.45 | -21.55 | -2.73 |
| Paisalo Digital Ltd. | 81.37 | 79.9 | -1.47 | -1.81 |
| Panama Petrochem Ltd. | 487.5 | 476.45 | -11.05 | -2.27 |
| Parag Milk Foods Ltd. | 276.55 | 272.5 | -4.05 | -1.46 |
| Paras Defence And Space Technologies Ltd. | 1298.5 | 1277.75 | -20.75 | -1.60 |
| Paushak Ltd. | 829.85 | 713 | -116.85 | -14.08 |
| Pearl Global Industries Ltd. | 1288.85 | 1280.6 | -8.25 | -0.64 |
| Pilani Investment And Industries Corporation Ltd. | 3998 | 3964.05 | -33.95 | -0.85 |
| Pitti Engineering Ltd. | 1018.45 | 1000 | -18.45 | -1.81 |
| Pokarna Ltd. | 714.1 | 712 | -2.10 | -0.29 |
| Prataap Snacks Ltd. | 1065 | 1054.15 | -10.85 | -1.02 |
| Precision Camshafts Ltd. | 113.2 | 110.2 | -3.00 | -2.65 |
| Precision Wires India Ltd. | 445.15 | 432 | -13.15 | -2.95 |
| Prime Focus Ltd. | 289.85 | 285.95 | -3.90 | -1.35 |
| Rama Steel Tubes Ltd. | 3.95 | 3.88 | -0.07 | -1.77 |
| Refex Industries Ltd. | 256.95 | 253.85 | -3.10 | -1.21 |
| Repco Home Finance Ltd. | 340.35 | 332.85 | -7.50 | -2.20 |
| Rossari Biotech Ltd. | 454.95 | 439.55 | -15.40 | -3.38 |
| RPG Life Sciences Ltd. | 2941.75 | 2896.9 | -44.85 | -1.52 |
| Rupa & Company Ltd. | 135.4 | 132.05 | -3.35 | -2.47 |
| Sandhar Technologies Ltd. | 537.75 | 520.15 | -17.60 | -3.27 |
| Sangam (India) Ltd. | 609.05 | 600.45 | -8.60 | -1.41 |
| Sanghvi Movers Ltd. | 345.75 | 336.65 | -9.10 | -2.63 |
| Sasken Technologies Ltd. | 1729.5 | 1670.85 | -58.65 | -3.39 |
| Satia Industries Ltd. | 68.23 | 65.44 | -2.79 | -4.09 |
| Satin Creditcare Network Ltd. | 231.55 | 227.2 | -4.35 | -1.88 |
| Savita Oil Technologies Ltd. | 715.3 | 701.4 | -13.90 | -1.94 |
| Seamec Ltd. | 1640.4 | 1575 | -65.40 | -3.99 |
| SEPC Ltd. | 5.29 | 5.18 | -0.11 | -2.08 |
| SG Finserve Ltd. | 677.5 | 671.2 | -6.30 | -0.93 |
| SH Kelkar And Company Ltd. | 139 | 134.5 | -4.50 | -3.24 |
| Shalby Ltd. | 128.7 | 126.85 | -1.85 | -1.44 |
| Shankara Building Products Ltd. | 117.55 | 116.3 | -1.25 | -1.06 |
| Shivalik Bimetal Controls Ltd. | 1024.35 | 1001 | -23.35 | -2.28 |
| Shriram Properties Ltd. | 67.85 | 66.77 | -1.08 | -1.59 |
| Sindhu Trade Links Ltd. | 20.8 | 20.53 | -0.27 | -1.30 |
| SJS Enterprises Ltd. | 2006.8 | 1995.3 | -11.50 | -0.57 |
| Solara Active Pharma Sciences Ltd. | 696.3 | 671 | -25.30 | -3.63 |
| Sterling Tools Ltd. | 220.6 | 214 | -6.60 | -2.99 |
| Stylam Industries Ltd. | 3355.65 | 3344.35 | -11.30 | -0.34 |
| Subex Ltd. | 19.02 | 18.4 | -0.62 | -3.26 |
| Subros Ltd. | 666.1 | 653.9 | -12.20 | -1.83 |
| Sula Vineyards Ltd. | 136.55 | 136.45 | -0.10 | -0.07 |
| Suven Life Sciences Ltd. | 303.75 | 291 | -12.75 | -4.20 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.1 | 137.4 | -1.70 | -1.22 |
| TARC Ltd. | 124.2 | 120.8 | -3.40 | -2.74 |
| Tarsons Products Ltd. | 330.8 | 315.4 | -15.40 | -4.66 |
| Tata Capital Ltd. | 322.15 | 315.25 | -6.90 | -2.14 |
| TCI Express Ltd. | 480.3 | 475 | -5.30 | -1.10 |
| TeamLease Services Ltd. | 1147.05 | 1114.2 | -32.85 | -2.86 |
| Thangamayil Jewellery Ltd. | 5096.4 | 5088.5 | -7.90 | -0.16 |
| TV Today Network Ltd. | 105.7 | 102.5 | -3.20 | -3.03 |
| Uniparts India Ltd. | 735.1 | 725.8 | -9.30 | -1.27 |
| United Foodbrands Ltd. | 674.95 | 660.3 | -14.65 | -2.17 |
| Uttam Sugar Mills Ltd. | 369.1 | 354.15 | -14.95 | -4.05 |
| V.S.T. Tillers Tractors Ltd. | 4257.1 | 4210.9 | -46.20 | -1.09 |
| Valiant Organics Ltd. | 467.25 | 463.2 | -4.05 | -0.87 |
| Vardhman Special Steels Ltd. | 380.6 | 371.05 | -9.55 | -2.51 |
| Venus Pipes & Tubes Ltd. | 1903.65 | 1848.55 | -55.10 | -2.89 |
| Veranda Learning Solutions Ltd. | 38.95 | 37.3 | -1.65 | -4.24 |
| Vishnu Chemicals Ltd. | 638.9 | 624.8 | -14.10 | -2.21 |
| Vishnu Prakash R Punglia Ltd. | 27.42 | 26.83 | -0.59 | -2.15 |
| Viyash Scientific Ltd. | 226.05 | 220.35 | -5.70 | -2.52 |
| Yasho Industries Ltd. | 3625.55 | 3562.7 | -62.85 | -1.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 991.85 | 976.4 | -15.45 | -1.56 |
Market Stats
Advances
36
Declines
174
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 345.05 | 347.3 | 339.8 | 346.3 | 341.6 | -4.70 | -1.36 | 2020 | 0.07 | 759.1 | 245 | 2026-10-19 12:44:00 |
| 63 Moons Technologies Ltd. | 526881 | 905.4 | 914 | 875.8 | 919.55 | 903.4 | -16.15 | -1.76 | 16855 | 1.52 | 1130 | 142.05 | 2026-10-19 12:44:00 |
| Aarti Drugs Ltd. | 524348 | 396.6 | 405 | 388.45 | 396.45 | 395.9 | -0.55 | -0.14 | 2470 | 0.10 | 645 | 310.8 | 2026-10-19 12:44:00 |
| Accelya Solutions India Ltd. | 532268 | 1023.05 | 1103.75 | 1023.05 | 1081.55 | 1090.8 | 9.25 | 0.86 | 1448 | 0.16 | 2128.25 | 1005.7 | 2026-10-19 12:44:00 |
| ADF Foods Ltd. | 519183 | 267.55 | 268.65 | 263.7 | 271.95 | 267.4 | -4.55 | -1.67 | 2572 | 0.07 | 1189.2 | 153.65 | 2026-10-19 12:44:00 |
| Aditya Vision Ltd. | 540205 | 570 | 573.65 | 565.55 | 571.05 | 567 | -4.05 | -0.71 | 644 | 0.04 | 5049.95 | 328.25 | 2026-10-19 12:44:00 |
| Ador Welding Ltd. | 517041 | 1525 | 1560.3 | 1470.45 | 1499 | 1486.6 | -12.40 | -0.83 | 3588 | 0.53 | 1770 | 751.2 | 2026-10-19 12:44:00 |
| Alicon Castalloy Ltd. | 531147 | 850.35 | 856.5 | 840.55 | 856.05 | 854.45 | -1.60 | -0.19 | 1013 | 0.09 | 1543.15 | 541 | 2026-10-19 12:44:00 |
| Allcargo Logistics Ltd. | 532749 | 10.24 | 10.44 | 10.15 | 10.39 | 10.21 | -0.18 | -1.73 | 306981 | 0.31 | 494.85 | 7.1 | 2026-10-19 12:44:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.81 | 24.99 | 24.16 | 24.92 | 24.16 | -0.76 | -3.05 | 7780 | 0.02 | 68.88 | 15.5 | 2026-10-19 12:44:00 |
| Apcotex Industries Ltd. | 523694 | 590.45 | 592.85 | 574.8 | 597.25 | 576 | -21.25 | -3.56 | 2082 | 0.12 | 712.45 | 286.65 | 2026-10-19 12:43:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 107.2 | 107.2 | 104.5 | 106.45 | 105 | -1.45 | -1.36 | 3695 | 0.04 | 2026-10-19 12:44:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 433.4 | 434.8 | 421.25 | 428.75 | 424.3 | -4.45 | -1.04 | 316094 | 13.41 | 466.7 | 11.305 | 2026-10-19 12:44:00 |
| Apollo Pipes Ltd. | 531761 | 525 | 533.25 | 521.8 | 530.05 | 525.05 | -5.00 | -0.94 | 1119 | 0.06 | 798.85 | 252.8 | 2026-10-19 12:44:00 |
| Aptech Ltd. | 532475 | 86.06 | 87.29 | 85 | 86.06 | 86.24 | 0.18 | 0.21 | 10320 | 0.09 | 422.75 | 69.5 | 2026-10-19 12:44:00 |
| Arman Financial Services Ltd. | 531179 | 1589.95 | 1589.95 | 1518.1 | 1531.05 | 1537.5 | 6.45 | 0.42 | 1257 | 0.19 | 2676.1 | 1111 | 2026-10-19 12:44:00 |
| Ashapura Minechem Ltd. | 527001 | 463.15 | 469.9 | 458.15 | 465.3 | 460.85 | -4.45 | -0.96 | 8459 | 0.39 | 924.7 | 72.7 | 2026-10-19 12:44:00 |
| Ashiana Housing Ltd. | 523716 | 357.8 | 367.6 | 357.8 | 361.95 | 359.75 | -2.20 | -0.61 | 746 | 0.03 | 468 | 130 | 2026-10-19 12:44:00 |
| Ashoka Buildcon Ltd. | 533271 | 104.9 | 104.95 | 103.1 | 105.2 | 103.7 | -1.50 | -1.43 | 30956 | 0.32 | 319 | 70.1 | 2026-10-19 12:44:00 |
| ASM Technologies Ltd. | 526433 | 6603 | 6666.05 | 6341.8 | 6602.45 | 6416.85 | -185.60 | -2.81 | 9365 | 6.01 | 7230 | 355.05 | 2026-10-19 12:44:00 |
| Astec Lifesciences Ltd. | 533138 | 710.4 | 725 | 692.5 | 710.8 | 692.5 | -18.30 | -2.57 | 1213 | 0.08 | 2285.65 | 512.35 | 2026-10-19 12:44:00 |
| AVT Natural Products Ltd. | 519105 | 101 | 103.5 | 99.48 | 100.98 | 100.8 | -0.18 | -0.18 | 30112 | 0.30 | 124.25 | 51 | 2026-10-19 12:44:00 |
| Awfis Space Solutions Ltd. | 544181 | 240.35 | 245 | 237.9 | 245.25 | 237.9 | -7.35 | -3.00 | 3778 | 0.09 | 2026-10-19 12:44:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2132.25 | 2160.5 | 2095 | 2116.1 | 2147.2 | 31.10 | 1.47 | 7880 | 1.69 | 2360 | 123.1 | 2026-10-19 12:44:00 |
| Bajel Projects Ltd. | 544042 | 168.65 | 171.7 | 164.95 | 168.05 | 170.85 | 2.80 | 1.67 | 22868 | 0.39 | 2026-10-19 12:44:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 159.25 | 159.3 | 157.1 | 159.25 | 157.7 | -1.55 | -0.97 | 2930 | 0.05 | 320.25 | 107.7 | 2026-10-19 12:44:00 |
| Balu Forge Industries Ltd. | 531112 | 477.7 | 485 | 477.25 | 480.4 | 479.9 | -0.50 | -0.10 | 10591 | 0.51 | 890 | 52 | 2026-10-19 12:44:00 |
| Best Agrolife Ltd. | 539660 | 16.48 | 16.6 | 16.08 | 16.57 | 16.15 | -0.42 | -2.53 | 68720 | 0.11 | 1774.45 | 12.33 | 2026-10-19 12:44:00 |
| BF Investment Ltd. | 533303 | 433 | 433 | 423.95 | 432.65 | 423.95 | -8.70 | -2.01 | 489 | 0.02 | 828.15 | 260 | 2026-10-19 12:44:00 |
| BF Utilities Ltd. | 532430 | 468.25 | 468.3 | 459.05 | 468.85 | 460.3 | -8.55 | -1.82 | 738 | 0.03 | 1125.05 | 283 | 2026-10-19 12:44:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 604.95 | 605.25 | 580.8 | 604.15 | 580.8 | -23.35 | -3.86 | 654 | 0.04 | 1862.55 | 526 | 2026-10-19 12:44:00 |
| Camlin Fine Sciences Ltd. | 532834 | 96.44 | 96.74 | 91.5 | 95.16 | 91.51 | -3.65 | -3.84 | 40445 | 0.37 | 334.7 | 80 | 2026-10-19 12:44:00 |
| Cantabil Retail India Ltd. | 533267 | 253.75 | 253.75 | 246.7 | 249.55 | 250.05 | 0.50 | 0.20 | 706 | 0.02 | 1595 | 181.85 | 2026-10-19 12:43:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 172.05 | 177 | 171.45 | 172.8 | 174.75 | 1.95 | 1.13 | 7573 | 0.13 | 465 | 108.9 | 2026-10-19 12:44:00 |
| Care Ratings Ltd. | 534804 | 1602.55 | 1636.3 | 1602.55 | 1602.55 | 1629.15 | 26.60 | 1.66 | 230 | 0.04 | 1964.8 | 465.65 | 2026-10-19 12:44:00 |
| CarTrade Tech Ltd. | 543333 | 3004.75 | 3035 | 2962 | 3010.9 | 3032.45 | 21.55 | 0.72 | 5961 | 1.81 | 3291.35 | 341.05 | 2026-10-19 12:44:00 |
| Carysil Ltd. | 524091 | 1012.05 | 1022.4 | 996.05 | 1015.2 | 1000 | -15.20 | -1.50 | 3637 | 0.36 | 1280 | 431.35 | 2026-10-19 12:44:00 |
| Confidence Petroleum India Ltd. | 526829 | 82.29 | 82.29 | 79.68 | 81.48 | 80.13 | -1.35 | -1.66 | 33049 | 0.26 | 119.95 | 27 | 2026-10-19 12:44:00 |
| Crizac Ltd. | 544439 | 155.55 | 156.5 | 152 | 156.15 | 152.8 | -3.35 | -2.15 | 8548 | 0.13 | 2026-10-19 12:44:00 | ||
| DCX Systems Ltd. | 543650 | 151.2 | 152.3 | 148.55 | 152.75 | 149 | -3.75 | -2.45 | 12132 | 0.18 | 451.9 | 138.9 | 2026-10-19 12:44:00 |
| Den Networks Ltd. | 533137 | 25.78 | 26.54 | 25.76 | 26.29 | 25.98 | -0.31 | -1.18 | 5815 | 0.02 | 69.4 | 22.75 | 2026-10-19 12:44:00 |
| Dish TV India Ltd. | 532839 | 2.14 | 2.16 | 2.02 | 2.13 | 2.06 | -0.07 | -3.29 | 150252 | 0.03 | 26.01 | 1.82 | 2026-10-19 12:43:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.8 | 149.8 | 146.3 | 149.75 | 146.5 | -3.25 | -2.17 | 4355 | 0.06 | 321.15 | 80.05 | 2026-10-19 12:44:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 990.35 | 990.35 | 951.9 | 985.45 | 951.9 | -33.55 | -3.40 | 2406 | 0.23 | 1325.7 | 410.05 | 2026-10-19 12:44:00 |
| Dollar Industries Ltd. | 541403 | 275.1 | 275.1 | 268 | 274.85 | 268.05 | -6.80 | -2.47 | 401 | 0.01 | 660.1 | 220.6 | 2026-10-19 12:43:00 |
| Dreamfolks Services Ltd. | 543591 | 60.29 | 60.29 | 59.29 | 60.4 | 59.84 | -0.56 | -0.93 | 3959 | 0.02 | 846.75 | 56.52 | 2026-10-19 12:44:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.94 | 45.94 | 43.22 | 46.34 | 43.87 | -2.47 | -5.33 | 69066 | 0.30 | 113.05 | 32.14 | 2026-10-19 12:44:00 |
| EIH Associated Hotels Ltd. | 523127 | 319 | 319 | 289.6 | 292.65 | 290.15 | -2.50 | -0.85 | 3896 | 0.11 | 1010.6 | 265.8 | 2026-10-19 12:44:00 |
| EMS Ltd. | 543983 | 325.85 | 325.85 | 314.5 | 320.9 | 315.3 | -5.60 | -1.75 | 3612 | 0.11 | 2026-10-19 12:44:00 | ||
| EPACK Durable Ltd. | 544095 | 172 | 173 | 168.8 | 173.5 | 169.1 | -4.40 | -2.54 | 6036 | 0.10 | 2026-10-19 12:44:00 | ||
| Eveready Industries India Ltd. | 531508 | 324.15 | 324.15 | 315.5 | 320 | 317.1 | -2.90 | -0.91 | 1922 | 0.06 | 504.9 | 259.9 | 2026-10-19 12:44:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.15 | 103.45 | 101.15 | 103.25 | 101.9 | -1.35 | -1.31 | 1592 | 0.02 | 231.5 | 66.05 | 2026-10-19 12:44:00 |
| Exicom Tele-Systems Ltd. | 544133 | 142.45 | 143.35 | 139.45 | 143.55 | 140.1 | -3.45 | -2.40 | 29828 | 0.42 | 2026-10-19 12:44:00 | ||
| Expleo Solutions Ltd. | 533121 | 915 | 915 | 870.35 | 897.7 | 870.35 | -27.35 | -3.05 | 2489 | 0.22 | 1771 | 644.1 | 2026-10-19 12:44:00 |
| Fairchem Organics Ltd. | 543252 | 773.15 | 773.15 | 724.55 | 770.4 | 755 | -15.40 | -2.00 | 1875 | 0.14 | 2448.9 | 427.9 | 2026-10-19 12:44:00 |
| Fiem Industries Ltd. | 532768 | 1910.1 | 1911.45 | 1830.1 | 1924.55 | 1834 | -90.55 | -4.70 | 1546 | 0.28 | 2668.8 | 981.15 | 2026-10-19 12:44:00 |
| Filatex India Ltd. | 526227 | 106.5 | 107.75 | 103.55 | 106.75 | 105.65 | -1.10 | -1.03 | 47633 | 0.50 | 114.3 | 31.6 | 2026-10-19 12:44:00 |
| Fino Payments Bank Ltd. | 543386 | 134.45 | 134.45 | 130.95 | 133.55 | 130.95 | -2.60 | -1.95 | 3889 | 0.05 | 466.4 | 110.1 | 2026-10-19 12:44:00 |
| Fischer Medical Ventures Ltd. | 524743 | 29.54 | 29.73 | 28.3 | 29.43 | 28.3 | -1.13 | -3.84 | 36858 | 0.10 | 1195.9 | 28.3 | 2026-10-19 12:44:00 |
| Fusion Finance Ltd. | 543652 | 159.95 | 160 | 152 | 159.3 | 152.3 | -7.00 | -4.39 | 25543 | 0.39 | 690.15 | 124.9 | 2026-10-19 12:44:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 299.3 | 299.3 | 286.6 | 296.4 | 292.9 | -3.50 | -1.18 | 32598 | 0.95 | 2026-10-19 12:44:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1017.65 | 1021.2 | 1008.05 | 1027.85 | 1019.45 | -8.40 | -0.82 | 1001 | 0.10 | 2480 | 592 | 2026-10-19 12:44:00 |
| Gensol Engineering Ltd. | 542851 | 10.4 | 10.96 | 10 | 10.44 | 10.9 | 0.46 | 4.41 | 96103 | 0.10 | 2520 | 9.26 | 2026-10-19 12:43:00 |
| Geojit Financial Services Ltd. | 532285 | 77.2 | 77.2 | 74.9 | 76.65 | 74.9 | -1.75 | -2.28 | 8505 | 0.06 | 177 | 39.1 | 2026-10-19 12:44:00 |
| Globus Spirits Ltd. | 533104 | 836.15 | 836.75 | 810.7 | 819.75 | 810.9 | -8.85 | -1.08 | 1448 | 0.12 | 1373.35 | 656.1 | 2026-10-19 12:44:00 |
| GNA Axles Ltd. | 540124 | 532.15 | 532.15 | 518.3 | 538.85 | 521.2 | -17.65 | -3.28 | 11626 | 0.61 | 1065 | 269.8 | 2026-10-19 12:44:00 |
| GNG Electronics Ltd. | 544455 | 710 | 710 | 693.65 | 708.5 | 704.5 | -4.00 | -0.56 | 28892 | 2.04 | 2026-10-19 12:44:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 209.45 | 211.4 | 208.75 | 213.25 | 209.55 | -3.70 | -1.74 | 4479 | 0.09 | 425 | 76.6532667332667 | 2026-10-19 12:44:00 |
| Goldiam International Ltd. | 526729 | 327.25 | 329 | 320 | 320.3 | 321.1 | 0.80 | 0.25 | 17423 | 0.56 | 569 | 120.05 | 2026-10-19 12:44:00 |
| Goodluck India Ltd. | 530655 | 593.05 | 600.2 | 583.8 | 593.45 | 590.8 | -2.65 | -0.45 | 22478 | 1.33 | 1672.75 | 344.35 | 2026-10-19 12:44:00 |
| Gopal Snacks Ltd. | 544140 | 254.95 | 254.95 | 249.5 | 250.45 | 249.6 | -0.85 | -0.34 | 7387 | 0.18 | 2026-10-19 12:44:00 | ||
| Greenply Industries Ltd. | 526797 | 311.2 | 311.2 | 306.5 | 310.6 | 307 | -3.60 | -1.16 | 1369 | 0.04 | 411.85 | 133.85 | 2026-10-19 12:44:00 |
| GTPL Hathway Ltd. | 540602 | 55.97 | 55.97 | 54.25 | 55.97 | 54.6 | -1.37 | -2.45 | 1081 | 0.01 | 217.65 | 50.57 | 2026-10-19 12:41:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 169.9 | 169.9 | 166.7 | 168.75 | 167.7 | -1.05 | -0.62 | 9907 | 0.17 | 270 | 70.71 | 2026-10-19 12:44:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1092.15 | 1095 | 1064.45 | 1090.45 | 1067.4 | -23.05 | -2.11 | 725 | 0.08 | 1510 | 390 | 2026-10-19 12:44:00 |
| Gulshan Polyols Ltd. | 532457 | 172.3 | 176.2 | 168.35 | 168.55 | 168.95 | 0.40 | 0.24 | 8690 | 0.15 | 274.95 | 121.75 | 2026-10-19 12:44:00 |
| Hariom Pipe Industries Ltd. | 543517 | 330.75 | 331.25 | 325.05 | 335.05 | 328.25 | -6.80 | -2.03 | 3927 | 0.13 | 885.05 | 204.85 | 2026-10-19 12:44:00 |
| Heranba Industries Ltd. | 543266 | 161.1 | 166.45 | 160.2 | 165.35 | 160.7 | -4.65 | -2.81 | 646 | 0.01 | 606 | 155.8 | 2026-10-19 12:44:00 |
| Heritage Foods Ltd. | 519552 | 401.5 | 410 | 390.55 | 405.9 | 391.85 | -14.05 | -3.46 | 11183 | 0.44 | 727.9 | 135.65 | 2026-10-19 12:44:00 |
| Hester Biosciences Ltd. | 524669 | 2222.3 | 2222.8 | 2202 | 2239.95 | 2222.8 | -17.15 | -0.77 | 29 | 0.01 | 3375.45 | 1246.75 | 2026-10-19 12:43:00 |
| Himatsingka Seide Ltd. | 514043 | 61.4 | 61.4 | 59.04 | 60.82 | 59.04 | -1.78 | -2.93 | 17776 | 0.10 | 231.6 | 58.3 | 2026-10-19 12:44:00 |
| Hindware Home Innovation Ltd. | 542905 | 174 | 179 | 169.6 | 177.55 | 170.55 | -7.00 | -3.94 | 3997 | 0.07 | 659.35 | 163.2 | 2026-10-19 12:44:00 |
| HLE Glascoat Ltd. | 522215 | 410 | 411.5 | 398.8 | 415.35 | 400.4 | -14.95 | -3.60 | 2918 | 0.12 | 815.29 | 218 | 2026-10-19 12:44:00 |
| Honda India Power Products Ltd. | 522064 | 1967.8 | 1967.8 | 1812 | 1833.5 | 1812 | -21.50 | -1.17 | 65 | 0.01 | 4494 | 1423.95 | 2026-10-19 12:44:00 |
| Ideaforge Technology Ltd. | 543932 | 731.35 | 733.7 | 706.9 | 729.5 | 711.15 | -18.35 | -2.52 | 9486 | 0.67 | 1344 | 301 | 2026-10-19 12:44:00 |
| IFGL Refractories Ltd. | 540774 | 184.5 | 184.5 | 174.25 | 182.7 | 180.3 | -2.40 | -1.31 | 82 | 0.00 | 935.5 | 120.1 | 2026-10-19 12:40:00 |
| Igarashi Motors India Ltd. | 517380 | 400.6 | 402.95 | 393.05 | 404.2 | 395 | -9.20 | -2.28 | 359 | 0.01 | 848 | 272 | 2026-10-19 12:44:00 |
| IKIO Technologies Ltd. | 543923 | 184.3 | 185.5 | 180.7 | 185.45 | 181.95 | -3.50 | -1.89 | 6069 | 0.11 | 477.15 | 104.1 | 2026-10-19 12:44:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.43 | 46.57 | 45.63 | 46.5 | 46.07 | -0.43 | -0.92 | 5242 | 0.02 | 103.24 | 22.65 | 2026-10-19 12:44:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1179.1 | 1182.05 | 1140 | 1180.25 | 1147.1 | -33.15 | -2.81 | 2244 | 0.26 | 1666.7 | 221 | 2026-10-19 12:44:00 |
| Innova Captab Ltd. | 544067 | 1016.7 | 1031 | 1000.05 | 1020.6 | 1020 | -0.60 | -0.06 | 2417 | 0.25 | 2026-10-19 12:44:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 119.2 | 121.5 | 117.7 | 118.95 | 119 | 0.05 | 0.04 | 58653 | 0.70 | 279 | 38.5 | 2026-10-19 12:44:00 |
| Insecticides (India) Ltd. | 532851 | 588 | 588 | 573.55 | 579.55 | 574.35 | -5.20 | -0.90 | 279 | 0.02 | 1096.3 | 410.2 | 2026-10-19 12:43:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 194.45 | 194.45 | 184.35 | 194.85 | 185.55 | -9.30 | -4.77 | 123809 | 2.30 | 537.05 | 57.51 | 2026-10-19 12:44:00 |
| Jagran Prakashan Ltd. | 532705 | 60.41 | 61.29 | 60.41 | 60.63 | 61.08 | 0.45 | 0.74 | 5327 | 0.03 | 129.45 | 58.15 | 2026-10-19 12:44:00 |
| Jindal Worldwide Ltd. | 531543 | 41.91 | 42.19 | 40.14 | 41.88 | 40.31 | -1.57 | -3.75 | 24223 | 0.10 | 477 | 17.99 | 2026-10-19 12:44:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 852.4 | 857 | 844.6 | 857.65 | 845 | -12.65 | -1.47 | 416 | 0.04 | 1818.45 | 700 | 2026-10-19 12:44:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 824 | 824 | 768.8 | 809.25 | 769.25 | -40.00 | -4.94 | 4744 | 0.36 | 888.65 | 171 | 2026-10-19 12:44:00 |
| KDDL Ltd. | 532054 | 3812.25 | 3840.95 | 3776.8 | 3815.05 | 3818.45 | 3.40 | 0.09 | 497 | 0.19 | 4229.75 | 742.05 | 2026-10-19 12:44:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 448.5 | 448.5 | 433.95 | 449.55 | 437.95 | -11.60 | -2.58 | 1030 | 0.05 | 823.95 | 359.75 | 2026-10-19 12:44:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6520 | 6520 | 6443.55 | 6536.6 | 6497 | -39.60 | -0.61 | 306 | 0.20 | 6969.35 | 955.65 | 2026-10-19 12:44:00 |
| Kiri Industries Ltd. | 532967 | 509.75 | 509.75 | 487.5 | 499.75 | 490.05 | -9.70 | -1.94 | 9956 | 0.49 | 752.75 | 255.5 | 2026-10-19 12:44:00 |
| Kitex Garments Ltd. | 521248 | 123.95 | 127.7 | 123.2 | 122.3 | 123.95 | 1.65 | 1.35 | 58906 | 0.73 | 900 | 113.15 | 2026-10-19 12:44:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6004.95 | 6005 | 5868.25 | 5967.7 | 5868.25 | -99.45 | -1.67 | 57 | 0.03 | 6725 | 1446.65 | 2026-10-19 12:44:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 319.85 | 324.15 | 318 | 324.3 | 319.1 | -5.20 | -1.60 | 5264 | 0.17 | 539.95 | 157.7 | 2026-10-19 12:44:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 532.3 | 532.35 | 512.1 | 533.3 | 513.4 | -19.90 | -3.73 | 1890 | 0.10 | 1041.8 | 354 | 2026-10-19 12:44:00 |
| Kuantum Papers Ltd. | 532937 | 73.99 | 73.99 | 72.05 | 72.01 | 72.2 | 0.19 | 0.26 | 174 | 0.00 | 225.45 | 65.47 | 2026-10-19 12:43:00 |
| Landmark Cars Ltd. | 543714 | 495.75 | 495.75 | 459.65 | 465.1 | 460 | -5.10 | -1.10 | 1826 | 0.08 | 901.95 | 306.05 | 2026-10-19 12:44:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1979.9 | 1986.2 | 1931.25 | 1967.55 | 1935 | -32.55 | -1.65 | 1911 | 0.37 | 2187.75 | 201.35 | 2026-10-19 12:44:00 |
| Lumax Industries Ltd. | 517206 | 5585.05 | 5585.05 | 5450.25 | 5539.75 | 5462.3 | -77.45 | -1.40 | 137 | 0.07 | 6969.9 | 1300 | 2026-10-19 12:44:00 |
| Mahindra Logistics Ltd. | 540768 | 406.8 | 408.05 | 398.7 | 409.15 | 399.85 | -9.30 | -2.27 | 1808 | 0.07 | 567.3 | 238.5 | 2026-10-19 12:44:00 |
| Manorama Industries Ltd. | 541974 | 1918.55 | 1918.55 | 1822 | 1910.95 | 1824.6 | -86.35 | -4.52 | 6112 | 1.12 | 2399.95 | 289.4 | 2026-10-19 12:44:00 |
| Matrimony.Com Ltd. | 540704 | 531.35 | 538.4 | 523.5 | 534.8 | 523.5 | -11.30 | -2.11 | 77 | 0.00 | 849.8 | 363.3 | 2026-10-19 12:44:00 |
| Mayur Uniquoters Ltd. | 522249 | 787 | 787 | 762 | 793.75 | 765.65 | -28.10 | -3.54 | 877 | 0.07 | 906.35 | 382.4 | 2026-10-19 12:44:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 306 | 307.65 | 297.35 | 305.95 | 305 | -0.95 | -0.31 | 2822 | 0.09 | 2026-10-19 12:44:00 | ||
| Meghmani Organics Ltd. | 543331 | 59.04 | 59.04 | 57.59 | 59.63 | 57.77 | -1.86 | -3.12 | 34707 | 0.20 | 135.9 | 36.41 | 2026-10-19 12:44:00 |
| MM Forgings Ltd. | 522241 | 551.6 | 551.6 | 512.6 | 527.85 | 514.1 | -13.75 | -2.60 | 497 | 0.03 | 1403.05 | 276.05 | 2026-10-19 12:44:00 |
| Mold-Tek Packaging Ltd. | 533080 | 319.85 | 319.85 | 305.2 | 316.05 | 306 | -10.05 | -3.18 | 5858 | 0.18 | 1123.05 | 305.2 | 2026-10-19 12:44:00 |
| Monte Carlo Fashions Ltd. | 538836 | 525.05 | 527.2 | 517 | 529.85 | 522.3 | -7.55 | -1.42 | 984 | 0.05 | 984 | 465 | 2026-10-19 12:44:00 |
| MPS Ltd. | 532440 | 2500 | 2500 | 2430.2 | 2498.1 | 2469 | -29.10 | -1.16 | 331 | 0.08 | 3071.85 | 620 | 2026-10-19 12:44:00 |
| MSTC Ltd. | 542597 | 646.7 | 646.7 | 623.3 | 647.1 | 625.45 | -21.65 | -3.35 | 13962 | 0.87 | 1165 | 239.65 | 2026-10-19 12:44:00 |
| NACL Industries Ltd. | 524709 | 129.05 | 129.05 | 125.5 | 129.3 | 125.7 | -3.60 | -2.78 | 6585 | 0.08 | 337.65 | 48.6 | 2026-10-19 12:44:00 |
| Nephrocare Health Services Ltd. | 544647 | 611.25 | 618.75 | 603.95 | 612.95 | 607.25 | -5.70 | -0.93 | 2604 | 0.16 | 2026-10-19 12:44:00 | ||
| Nitin Spinners Ltd. | 532698 | 657.55 | 658.3 | 643.05 | 654.25 | 646.95 | -7.30 | -1.12 | 2771 | 0.18 | 666 | 182.25 | 2026-10-19 12:44:00 |
| NRB Bearings Ltd. | 530367 | 482.9 | 488.6 | 467 | 490.65 | 476.3 | -14.35 | -2.92 | 49856 | 2.37 | 555.55 | 125.05 | 2026-10-19 12:44:00 |
| Nucleus Software Exports Ltd. | 531209 | 680 | 683.95 | 659.8 | 672.95 | 659.8 | -13.15 | -1.95 | 210 | 0.01 | 1787.8 | 365 | 2026-10-19 12:44:00 |
| Optiemus Infracom Ltd. | 530135 | 788 | 788 | 762.55 | 788 | 766.45 | -21.55 | -2.73 | 17696 | 1.36 | 895.85 | 160.45 | 2026-10-19 12:44:00 |
| Paisalo Digital Ltd. | 532900 | 81.5 | 81.51 | 79.4 | 81.37 | 79.9 | -1.47 | -1.81 | 284578 | 2.27 | 199.25 | 29.4 | 2026-10-19 12:44:00 |
| Panama Petrochem Ltd. | 524820 | 488.1 | 488.15 | 476.45 | 487.5 | 476.45 | -11.05 | -2.27 | 4164 | 0.20 | 600 | 229 | 2026-10-19 12:44:00 |
| Parag Milk Foods Ltd. | 539889 | 276.3 | 278.7 | 270.45 | 276.55 | 272.5 | -4.05 | -1.46 | 47674 | 1.30 | 101006 | 68 | 2026-10-19 12:44:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1297.95 | 1298.25 | 1264.7 | 1298.5 | 1277.75 | -20.75 | -1.60 | 22725 | 2.90 | 1943.6 | 447.1 | 2026-10-19 12:44:00 |
| Paushak Ltd. | 532742 | 783.85 | 783.9 | 710 | 829.85 | 713 | -116.85 | -14.08 | 28820 | 2.05 | 10349 | 343 | 2026-10-19 12:44:00 |
| PC Jeweller Ltd. | 534809 | 17 | 18.63 | 16.91 | 16.28 | 18.44 | 2.16 | 13.27 | 54033800 | 99.64 | 186.8 | 7.45 | 2026-10-19 12:44:00 |
| Pearl Global Industries Ltd. | 532808 | 1305.9 | 1305.9 | 1275 | 1288.85 | 1280.6 | -8.25 | -0.64 | 1840 | 0.24 | 2571.65 | 334.35 | 2026-10-19 12:44:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3979.3 | 4010 | 3946.85 | 3998 | 3964.05 | -33.95 | -0.85 | 26 | 0.01 | 8265.95 | 1602.65 | 2026-10-19 12:43:00 |
| Pitti Engineering Ltd. | 513519 | 1010 | 1013.4 | 997 | 1018.45 | 1000 | -18.45 | -1.81 | 1793 | 0.18 | 1511.45 | 256.8 | 2026-10-19 12:44:00 |
| Pokarna Ltd. | 532486 | 728.65 | 728.65 | 709.35 | 714.1 | 712 | -2.10 | -0.29 | 6370 | 0.45 | 1451.7 | 233.75 | 2026-10-19 12:44:00 |
| Prataap Snacks Ltd. | 540724 | 1065 | 1065 | 1054.15 | 1065 | 1054.15 | -10.85 | -1.02 | 4 | 0.00 | 1450 | 662 | 2026-10-19 12:44:00 |
| Precision Camshafts Ltd. | 539636 | 112.75 | 113.5 | 110.2 | 113.2 | 110.2 | -3.00 | -2.65 | 2318 | 0.03 | 382.15 | 88.41 | 2026-10-19 12:44:00 |
| Precision Wires India Ltd. | 523539 | 449.3 | 449.3 | 425.05 | 445.15 | 432 | -13.15 | -2.95 | 21471 | 0.93 | 524 | 52.0333333333333 | 2026-10-19 12:44:00 |
| Prime Focus Ltd. | 532748 | 289.45 | 290 | 284.6 | 289.85 | 285.95 | -3.90 | -1.35 | 25502 | 0.73 | 367.25 | 64.75 | 2026-10-19 12:44:00 |
| PSP Projects Ltd. | 540544 | 764.4 | 802.1 | 764.4 | 779.95 | 800.45 | 20.50 | 2.63 | 1293 | 0.10 | 1142 | 560.2 | 2026-10-19 12:44:00 |
| Quick Heal Technologies Ltd. | 539678 | 150.4 | 156 | 148.2 | 148.65 | 151.05 | 2.40 | 1.61 | 9774 | 0.15 | 825.9 | 125 | 2026-10-19 12:44:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.89 | 3.89 | 3.88 | 3.95 | 3.88 | -0.07 | -1.77 | 89437 | 0.03 | 50.5 | 3.44 | 2026-10-19 12:43:00 |
| Ramco Industries Ltd. | 532369 | 308.3 | 318.05 | 301.7 | 298.65 | 308.05 | 9.40 | 3.15 | 27856 | 0.86 | 397.55 | 117.5 | 2026-10-19 12:44:00 |
| Refex Industries Ltd. | 532884 | 254.05 | 259.35 | 251.55 | 256.95 | 253.85 | -3.10 | -1.21 | 12896 | 0.33 | 923.95 | 117.3 | 2026-10-19 12:44:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 733 | 784 | 720 | 730.85 | 764.65 | 33.80 | 4.62 | 24863 | 1.90 | 1604 | 620.5 | 2026-10-19 12:44:00 |
| Repco Home Finance Ltd. | 535322 | 335.95 | 336 | 332.85 | 340.35 | 332.85 | -7.50 | -2.20 | 1881 | 0.06 | 594.7 | 155.6 | 2026-10-19 12:44:00 |
| Rossari Biotech Ltd. | 543213 | 453.35 | 458.35 | 435.75 | 454.95 | 439.55 | -15.40 | -3.38 | 3159 | 0.14 | 1051 | 372.9 | 2026-10-19 12:44:00 |
| RPG Life Sciences Ltd. | 532983 | 2881.15 | 2960.1 | 2881.15 | 2941.75 | 2896.9 | -44.85 | -1.52 | 362 | 0.10 | 3122.75 | 645.7 | 2026-10-19 12:44:00 |
| RPSG Ventures Ltd. | 542333 | 859.05 | 904.2 | 853.7 | 866.1 | 878 | 11.90 | 1.37 | 1192 | 0.10 | 1357.4 | 359.45 | 2026-10-19 12:44:00 |
| Rupa & Company Ltd. | 533552 | 134.3 | 134.3 | 132 | 135.4 | 132.05 | -3.35 | -2.47 | 1478 | 0.02 | 368.35 | 109.5 | 2026-10-19 12:44:00 |
| Sandhar Technologies Ltd. | 541163 | 550.05 | 550.05 | 519.6 | 537.75 | 520.15 | -17.60 | -3.27 | 3395 | 0.18 | 764.1 | 186.1 | 2026-10-19 12:44:00 |
| Sangam (India) Ltd. | 514234 | 603.95 | 609.8 | 594 | 609.05 | 600.45 | -8.60 | -1.41 | 1265 | 0.08 | 692.95 | 185 | 2026-10-19 12:44:00 |
| Sanghvi Movers Ltd. | 530073 | 340.05 | 342.3 | 332.25 | 345.75 | 336.65 | -9.10 | -2.63 | 16536 | 0.56 | 1483 | 205 | 2026-10-19 12:44:00 |
| Sasken Technologies Ltd. | 532663 | 1707 | 1707 | 1640 | 1729.5 | 1670.85 | -58.65 | -3.39 | 1169 | 0.20 | 2785.05 | 761 | 2026-10-19 12:44:00 |
| Satia Industries Ltd. | 539201 | 66.76 | 68.5 | 65.44 | 68.23 | 65.44 | -2.79 | -4.09 | 2053 | 0.01 | 164.35 | 50.62 | 2026-10-19 12:44:00 |
| Satin Creditcare Network Ltd. | 539404 | 220.45 | 229.5 | 220.45 | 231.55 | 227.2 | -4.35 | -1.88 | 2659 | 0.06 | 283.65 | 102.45 | 2026-10-19 12:44:00 |
| Savita Oil Technologies Ltd. | 524667 | 713.8 | 713.8 | 696.5 | 715.3 | 701.4 | -13.90 | -1.94 | 4106 | 0.29 | 862.8 | 231.95 | 2026-10-19 12:44:00 |
| Seamec Ltd. | 526807 | 1649.8 | 1649.8 | 1557.65 | 1640.4 | 1575 | -65.40 | -3.99 | 2147 | 0.34 | 1845 | 563.3 | 2026-10-19 12:44:00 |
| SEPC Ltd. | 532945 | 5.25 | 5.32 | 5.14 | 5.29 | 5.18 | -0.11 | -2.08 | 415372 | 0.22 | 33.5 | 4.63 | 2026-10-19 12:44:00 |
| SG Finserve Ltd. | 539199 | 678 | 687.4 | 663.45 | 677.5 | 671.2 | -6.30 | -0.93 | 32782 | 2.20 | 748 | 182.45 | 2026-10-19 12:44:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.6 | 138.7 | 133.6 | 139 | 134.5 | -4.50 | -3.24 | 6876 | 0.09 | 335.25 | 81.9 | 2026-10-19 12:44:00 |
| Shalby Ltd. | 540797 | 129.6 | 129.6 | 126.85 | 128.7 | 126.85 | -1.85 | -1.44 | 1177 | 0.01 | 333.85 | 114.35 | 2026-10-19 12:44:00 |
| Shankara Building Products Ltd. | 540425 | 122.95 | 122.95 | 115.2 | 117.55 | 116.3 | -1.25 | -1.06 | 621 | 0.01 | 1210 | 98.5 | 2026-10-19 12:44:00 |
| Shilchar Technologies Ltd. | 531201 | 3768 | 3820.95 | 3758.15 | 3774.15 | 3797.55 | 23.40 | 0.62 | 814 | 0.31 | 8899 | 552.1 | 2026-10-19 12:44:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1023 | 1025 | 979.6 | 1024.35 | 1001 | -23.35 | -2.28 | 12738 | 1.28 | 1214.95 | 318 | 2026-10-19 12:44:00 |
| Shriram Properties Ltd. | 543419 | 67.74 | 68.08 | 66.51 | 67.85 | 66.77 | -1.08 | -1.59 | 11494 | 0.08 | 147.5 | 53.25 | 2026-10-19 12:44:00 |
| Sindhu Trade Links Ltd. | 532029 | 19.82 | 21.29 | 19.82 | 20.8 | 20.53 | -0.27 | -1.30 | 15568 | 0.03 | 45.15 | 12.9 | 2026-10-19 12:43:00 |
| SIRCA Paints India Ltd. | 543686 | 429 | 441 | 427 | 427.05 | 435.4 | 8.35 | 1.96 | 6576 | 0.29 | 539 | 234 | 2026-10-19 12:44:00 |
| SJS Enterprises Ltd. | 543387 | 2005.05 | 2029.9 | 1984.45 | 2006.8 | 1995.3 | -11.50 | -0.57 | 1005 | 0.20 | 2586.5 | 379 | 2026-10-19 12:44:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 707.3 | 717 | 664 | 696.3 | 671 | -25.30 | -3.63 | 30119 | 2.02 | 885.95 | 287 | 2026-10-19 12:44:00 |
| Somany Ceramics Ltd. | 531548 | 578 | 582.95 | 561.8 | 579.85 | 582.95 | 3.10 | 0.53 | 2174 | 0.13 | 872 | 332 | 2026-10-19 12:44:00 |
| Stanley Lifestyles Ltd. | 544202 | 137.05 | 143.95 | 136.35 | 140.7 | 140.85 | 0.15 | 0.11 | 43362 | 0.61 | 2026-10-19 12:44:00 | ||
| Sterling Tools Ltd. | 530759 | 220 | 221.15 | 214 | 220.6 | 214 | -6.60 | -2.99 | 343 | 0.01 | 744.3 | 156.6 | 2026-10-19 12:43:00 |
| Sterlite Technologies Ltd. | 532374 | 855.1 | 908 | 842 | 866.65 | 883.6 | 16.95 | 1.96 | 105347 | 9.31 | 1054.45 | 58.51 | 2026-10-19 12:44:00 |
| Stove Kraft Ltd. | 543260 | 851.2 | 881.9 | 847.05 | 851.7 | 855.35 | 3.65 | 0.43 | 5424 | 0.46 | 976.75 | 354 | 2026-10-19 12:44:00 |
| Stylam Industries Ltd. | 526951 | 3389.95 | 3389.95 | 3292 | 3355.65 | 3344.35 | -11.30 | -0.34 | 293 | 0.10 | 4160.25 | 941.7 | 2026-10-19 12:44:00 |
| Subex Ltd. | 532348 | 19.01 | 19.02 | 18.33 | 19.02 | 18.4 | -0.62 | -3.26 | 173097 | 0.32 | 45.8 | 6.63 | 2026-10-19 12:44:00 |
| Subros Ltd. | 517168 | 655.05 | 665 | 652 | 666.1 | 653.9 | -12.20 | -1.83 | 839 | 0.05 | 1212.4 | 272 | 2026-10-19 12:44:00 |
| Sula Vineyards Ltd. | 543711 | 135.35 | 136.95 | 134 | 136.55 | 136.45 | -0.10 | -0.07 | 8597 | 0.12 | 699.75 | 130.05 | 2026-10-19 12:44:00 |
| Supriya Lifescience Ltd. | 543434 | 889.8 | 903.3 | 873.5 | 885.8 | 893.75 | 7.95 | 0.90 | 8289 | 0.74 | 1040.75 | 170.05 | 2026-10-19 12:44:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 148.05 | 149.8 | 146.2 | 148.2 | 148.35 | 0.15 | 0.10 | 6729 | 0.10 | 219.55 | 83.45 | 2026-10-19 12:44:00 |
| Suven Life Sciences Ltd. | 530239 | 303.35 | 303.75 | 289.65 | 303.75 | 291 | -12.75 | -4.20 | 26159 | 0.76 | 402.9 | 45.01 | 2026-10-19 12:44:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.9 | 140.9 | 137.35 | 139.1 | 137.4 | -1.70 | -1.22 | 2076 | 0.03 | 330.95 | 115.05 | 2026-10-19 12:44:00 |
| TARC Ltd. | 543249 | 122.45 | 122.8 | 119.05 | 124.2 | 120.8 | -3.40 | -2.74 | 14471 | 0.17 | 275.5 | 33.4 | 2026-10-19 12:44:00 |
| Tarsons Products Ltd. | 543399 | 328.4 | 328.4 | 313.85 | 330.8 | 315.4 | -15.40 | -4.66 | 2293 | 0.07 | 914.35 | 164.15 | 2026-10-19 12:44:00 |
| Tata Capital Ltd. | 544574 | 320.1 | 320.9 | 314.55 | 322.15 | 315.25 | -6.90 | -2.14 | 263009 | 8.29 | 2026-10-19 12:44:00 | ||
| TCI Express Ltd. | 540212 | 480.05 | 480.05 | 471.1 | 480.3 | 475 | -5.30 | -1.10 | 267 | 0.01 | 2009.95 | 451 | 2026-10-19 12:44:00 |
| TeamLease Services Ltd. | 539658 | 1152.45 | 1152.45 | 1114.1 | 1147.05 | 1114.2 | -32.85 | -2.86 | 815 | 0.09 | 3692.45 | 1053.65 | 2026-10-19 12:44:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5178.95 | 5178.95 | 5068.65 | 5096.4 | 5088.5 | -7.90 | -0.16 | 2794 | 1.42 | 7429 | 472.075 | 2026-10-19 12:44:00 |
| TV Today Network Ltd. | 532515 | 118.8 | 118.8 | 102 | 105.7 | 102.5 | -3.20 | -3.03 | 504 | 0.01 | 324 | 94.1 | 2026-10-19 12:43:00 |
| Uniparts India Ltd. | 543689 | 740.05 | 740.05 | 717.3 | 735.1 | 725.8 | -9.30 | -1.27 | 3823 | 0.28 | 913.45 | 260 | 2026-10-19 12:44:00 |
| United Foodbrands Ltd. | 543283 | 665.7 | 677.6 | 660.3 | 674.95 | 660.3 | -14.65 | -2.17 | 155 | 0.01 | 1219 | 170.7 | 2026-10-19 12:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 362.25 | 365.8 | 352.25 | 369.1 | 354.15 | -14.95 | -4.05 | 18706 | 0.66 | 535.2 | 170.05 | 2026-10-19 12:44:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4246.9 | 4250.9 | 4204.3 | 4257.1 | 4210.9 | -46.20 | -1.09 | 11 | 0.00 | 6350.35 | 2046.55 | 2026-10-19 12:44:00 |
| Vadilal Industries Ltd. | 519156 | 7139.25 | 7190.95 | 7084.3 | 7132.5 | 7161.5 | 29.00 | 0.41 | 156 | 0.11 | 8416.45 | 1800 | 2026-10-19 12:44:00 |
| Valiant Organics Ltd. | 540145 | 504.85 | 504.85 | 456.95 | 467.25 | 463.2 | -4.05 | -0.87 | 1125 | 0.05 | 869 | 195.2 | 2026-10-19 12:44:00 |
| Vardhman Special Steels Ltd. | 534392 | 377.65 | 378.7 | 370.25 | 380.6 | 371.05 | -9.55 | -2.51 | 2926 | 0.11 | 427.35 | 115.475 | 2026-10-19 12:44:00 |
| Venky'S (India) Ltd. | 523261 | 1701 | 1803.8 | 1692.2 | 1701 | 1744.1 | 43.10 | 2.53 | 6244 | 1.09 | 2555 | 1166.05 | 2026-10-19 12:44:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1871.3 | 1871.3 | 1819.35 | 1903.65 | 1848.55 | -55.10 | -2.89 | 10204 | 1.89 | 2489.95 | 381.5 | 2026-10-19 12:44:00 |
| Veranda Learning Solutions Ltd. | 543514 | 37.05 | 37.7 | 37.05 | 38.95 | 37.3 | -1.65 | -4.24 | 28162 | 0.11 | 379.9 | 25 | 2026-10-19 12:44:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 331 | 338.65 | 329.35 | 331.6 | 338.65 | 7.05 | 2.13 | 186 | 0.01 | 571.95 | 258.75 | 2026-10-19 12:44:00 |
| Vindhya Telelinks Ltd. | 517015 | 2867.05 | 2886 | 2790 | 2864.5 | 2884.75 | 20.25 | 0.71 | 839 | 0.24 | 3232.95 | 960 | 2026-10-19 12:44:00 |
| Vishnu Chemicals Ltd. | 516072 | 636.3 | 636.3 | 623.05 | 638.9 | 624.8 | -14.10 | -2.21 | 330 | 0.02 | 743.35 | 245.05 | 2026-10-19 12:44:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.67 | 27.67 | 26.74 | 27.42 | 26.83 | -0.59 | -2.15 | 22849 | 0.06 | 2026-10-19 12:44:00 | ||
| Viyash Scientific Ltd. | 512529 | 229.85 | 229.85 | 218.65 | 226.05 | 220.35 | -5.70 | -2.52 | 105435 | 2.32 | 297.9 | 61.8 | 2026-10-19 12:44:00 |
| Yasho Industries Ltd. | 541167 | 3650.1 | 3650.1 | 3539.3 | 3625.55 | 3562.7 | -62.85 | -1.73 | 1704 | 0.61 | 4959.85 | 1151 | 2026-10-19 12:44:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1000.25 | 1008.8 | 970.1 | 991.85 | 976.4 | -15.45 | -1.56 | 9955 | 0.97 | 1183.15 | 304 | 2026-10-19 12:44:00 |
| Yatra Online Ltd | 543992 | 99.9 | 99.9 | 96.85 | 95.55 | 97.4 | 1.85 | 1.94 | 80160 | 0.78 | 2026-10-19 12:44:00 |