Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 96 | Declines - 111 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ADF Foods Ltd. 266.3 267.8 1.50 0.56
Aditya Vision Ltd. 598.85 604.25 5.40 0.90
Allcargo Logistics Ltd. 12.69 12.94 0.25 1.97
Apeejay Surrendra Park Hotels Ltd. 111.3 113.25 1.95 1.75
Apollo Micro Systems Ltd. 403.9 419.3 15.40 3.81
Ashapura Minechem Ltd. 538.3 548.6 10.30 1.91
ASM Technologies Ltd. 6205.05 6386.75 181.70 2.93
Astec Lifesciences Ltd. 552.1 662.5 110.40 20.00
Axiscades Technologies Ltd. 1779 1828.65 49.65 2.79
Butterfly Gandhimathi Appliances Ltd. 612.05 617.75 5.70 0.93
Camlin Fine Sciences Ltd. 101.85 105.85 4.00 3.93
CarTrade Tech Ltd. 3180.75 3190.2 9.45 0.30
Carysil Ltd. 1151.3 1157.9 6.60 0.57
Confidence Petroleum India Ltd. 82.16 83.24 1.08 1.31
Crizac Ltd. 162.15 173.15 11.00 6.78
DCX Systems Ltd. 173.6 175 1.40 0.81
Dish TV India Ltd. 2.52 2.54 0.02 0.79
Dishman Carbogen Amcis Ltd. 171.4 173 1.60 0.93
Divgi Torqtransfer Systems Ltd. 1176.3 1176.95 0.65 0.06
Dollar Industries Ltd. 262.4 265.05 2.65 1.01
Dwarikesh Sugar Industries Ltd. 47.35 47.85 0.50 1.06
EPACK Durable Ltd. 186.3 188.05 1.75 0.94
Eveready Industries India Ltd. 327.7 339.3 11.60 3.54
Fino Payments Bank Ltd. 139.35 141.2 1.85 1.33
Ganesha Ecosphere Ltd. 990.4 1019.1 28.70 2.90
Gensol Engineering Ltd. 17.26 17.46 0.20 1.16
GNA Axles Ltd. 544.65 557 12.35 2.27
Gokul Agro Resources Ltd. 231.45 232.65 1.20 0.52
Gulf Oil Lubricants India Ltd. 1052.4 1058.4 6.00 0.57
Gulshan Polyols Ltd. 183.55 183.65 0.10 0.05
Hariom Pipe Industries Ltd. 365.15 366.95 1.80 0.49
Heranba Industries Ltd. 170.6 172.65 2.05 1.20
Ideaforge Technology Ltd. 765.2 778 12.80 1.67
IKIO Technologies Ltd. 202.9 212.25 9.35 4.61
Indian Metals & Ferro Alloys Ltd. 1285.7 1293.1 7.40 0.58
Innova Captab Ltd. 1164.65 1170.35 5.70 0.49
Inox Green Energy Services Ltd. 172.55 173.9 1.35 0.78
Insecticides (India) Ltd. 606 613.05 7.05 1.16
Jagran Prakashan Ltd. 61.88 62.05 0.17 0.27
Jyoti Resins & Adhesives Ltd. 872.25 873.15 0.90 0.10
Kabra Extrusiontechnik Ltd. 633.95 665.05 31.10 4.91
Kitex Garments Ltd. 127.25 128.05 0.80 0.63
Krishna GVK Luxury Hotels Ltd. 328.45 332.95 4.50 1.37
Kuantum Papers Ltd. 76.69 78.5 1.81 2.36
Landmark Cars Ltd. 493.7 494.2 0.50 0.10
Lumax Auto Technologies Ltd. 1934.6 1959.5 24.90 1.29
Lumax Industries Ltd. 6153.25 6165 11.75 0.19
Mahindra Logistics Ltd. 402.6 404.3 1.70 0.42
Manorama Industries Ltd. 2002.95 2132.75 129.80 6.48
Mayur Uniquoters Ltd. 712.05 746.75 34.70 4.87
Meghmani Organics Ltd. 65.75 66.03 0.28 0.43
MM Forgings Ltd. 617.9 622 4.10 0.66
MPS Ltd. 2638.7 2718.95 80.25 3.04
Nephrocare Health Services Ltd. 712.55 716.45 3.90 0.55
Nitin Spinners Ltd. 626.05 654 27.95 4.46
NRB Bearings Ltd. 482.75 487.75 5.00 1.04
Panama Petrochem Ltd. 480.8 483 2.20 0.46
Parag Milk Foods Ltd. 250.25 254.7 4.45 1.78
Paras Defence And Space Technologies Ltd. 1489.4 1527.4 38.00 2.55
Pearl Global Industries Ltd. 2255.7 2340 84.30 3.74
Prime Focus Ltd. 312.5 316.4 3.90 1.25
PSP Projects Ltd. 871.1 882.65 11.55 1.33
Quick Heal Technologies Ltd. 153.15 155.05 1.90 1.24
Rama Steel Tubes Ltd. 4.09 4.17 0.08 1.96
Repco Home Finance Ltd. 358.5 363.5 5.00 1.39
RPG Life Sciences Ltd. 2679.85 2717.9 38.05 1.42
RPSG Ventures Ltd. 805.15 818.7 13.55 1.68
Sanghvi Movers Ltd. 440.8 442.6 1.80 0.41
Sasken Technologies Ltd. 1823.2 1897 73.80 4.05
Seamec Ltd. 1780.5 1790.95 10.45 0.59
SG Mart Ltd. 810.9 812.15 1.25 0.15
SH Kelkar And Company Ltd. 147.95 148.9 0.95 0.64
Shilchar Technologies Ltd. 4184.7 4214.3 29.60 0.71
Shivalik Bimetal Controls Ltd. 1095.7 1112.6 16.90 1.54
Solara Active Pharma Sciences Ltd. 696.05 710.25 14.20 2.04
Sterling Tools Ltd. 218.95 220.5 1.55 0.71
Sterlite Technologies Ltd. 787.65 827 39.35 5.00
Subex Ltd. 16.73 18.71 1.98 11.84
Supriya Lifescience Ltd. 910.35 918.75 8.40 0.92
Suryoday Small Finance Bank Ltd. 152.35 153.15 0.80 0.53
Tamil Nadu Newsprint & Papers Ltd. 159.55 161.9 2.35 1.47
TCI Express Ltd. 547.7 555 7.30 1.33
TV Today Network Ltd. 110.75 112.25 1.50 1.35
Uniparts India Ltd. 903.15 903.95 0.80 0.09
United Foodbrands Ltd. 690.6 719.7 29.10 4.21
Uttam Sugar Mills Ltd. 284.65 285 0.35 0.12
Vadilal Industries Ltd. 7499.8 7550 50.20 0.67
Valiant Organics Ltd. 324.6 340.8 16.20 4.99
Vardhman Special Steels Ltd. 356.35 357.6 1.25 0.35
Venky'S (India) Ltd. 1645.4 1713 67.60 4.11
Venus Pipes & Tubes Ltd. 1803.8 1957.85 154.05 8.54
Vidhi Specialty Food Ingredients Ltd. 349.45 352.6 3.15 0.90
Vindhya Telelinks Ltd. 2763.35 2792.05 28.70 1.04
Vishnu Chemicals Ltd. 726.7 732.25 5.55 0.76
Vishnu Prakash R Punglia Ltd. 34.24 36.12 1.88 5.49
Yasho Industries Ltd. 3992.4 4091.1 98.70 2.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 341.5 338 -3.50 -1.02
63 Moons Technologies Ltd. 871.25 867.85 -3.40 -0.39
Aarti Drugs Ltd. 423.8 423.35 -0.45 -0.11
Accelya Solutions India Ltd. 1129 1127 -2.00 -0.18
Ador Welding Ltd. 1644.45 1631.15 -13.30 -0.81
Alicon Castalloy Ltd. 679.65 676.45 -3.20 -0.47
Andrew Yule & Company Ltd. 27.51 27.31 -0.20 -0.73
Apcotex Industries Ltd. 631.35 612.45 -18.90 -2.99
Apollo Pipes Ltd. 600.15 594.1 -6.05 -1.01
Aptech Ltd. 88.98 88.27 -0.71 -0.80
Arman Financial Services Ltd. 2032.25 2008.5 -23.75 -1.17
Ashiana Housing Ltd. 349.85 346.25 -3.60 -1.03
Ashoka Buildcon Ltd. 115.4 114.25 -1.15 -1.00
AVT Natural Products Ltd. 90.26 89.75 -0.51 -0.57
Awfis Space Solutions Ltd. 255.15 253.55 -1.60 -0.63
Bajel Projects Ltd. 187.45 183.8 -3.65 -1.95
Balmer Lawrie & Company Ltd. 177.95 176.3 -1.65 -0.93
Balu Forge Industries Ltd. 558 545 -13.00 -2.33
Best Agrolife Ltd. 20.08 19.66 -0.42 -2.09
BF Investment Ltd. 459.65 455.25 -4.40 -0.96
BF Utilities Ltd. 529.1 528.6 -0.50 -0.09
Cantabil Retail India Ltd. 238.8 236 -2.80 -1.17
Capacit'e Infraprojects Ltd. 205.7 202 -3.70 -1.80
Care Ratings Ltd. 1733.2 1726 -7.20 -0.42
Den Networks Ltd. 28 27.7 -0.30 -1.07
Dreamfolks Services Ltd. 65.79 65.05 -0.74 -1.12
EIH Associated Hotels Ltd. 296.25 293.9 -2.35 -0.79
EMS Ltd. 386.1 380 -6.10 -1.58
Everest Kanto Cylinder Ltd. 104.8 103.4 -1.40 -1.34
Exicom Tele-Systems Ltd. 183.9 182.7 -1.20 -0.65
Expleo Solutions Ltd. 900.35 886.2 -14.15 -1.57
Fairchem Organics Ltd. 669.8 636.35 -33.45 -4.99
Fiem Industries Ltd. 2072.65 2038.7 -33.95 -1.64
Filatex India Ltd. 76.6 76.53 -0.07 -0.09
Fusion Finance Ltd. 200.55 198.1 -2.45 -1.22
Gandhar Oil Refinery (India) Ltd. 264.8 263 -1.80 -0.68
Geojit Financial Services Ltd. 82.62 81.73 -0.89 -1.08
Globus Spirits Ltd. 895.75 858.95 -36.80 -4.11
Goldiam International Ltd. 342.25 339.25 -3.00 -0.88
Goodluck India Ltd. 478.7 475.4 -3.30 -0.69
Gopal Snacks Ltd. 266.45 264 -2.45 -0.92
Greenply Industries Ltd. 302.2 301.8 -0.40 -0.13
GTPL Hathway Ltd. 59.05 58.01 -1.04 -1.76
Gujarat Industries Power Company Ltd. 200.6 199.3 -1.30 -0.65
Heritage Foods Ltd. 385.25 383.65 -1.60 -0.42
Hester Biosciences Ltd. 2363.75 2354.75 -9.00 -0.38
Himatsingka Seide Ltd. 70.22 69 -1.22 -1.74
Hindware Home Innovation Ltd. 182.85 181 -1.85 -1.01
HLE Glascoat Ltd. 336.15 334.7 -1.45 -0.43
Honda India Power Products Ltd. 1998.05 1989 -9.05 -0.45
IFGL Refractories Ltd. 204.25 199.25 -5.00 -2.45
Igarashi Motors India Ltd. 416.3 415.05 -1.25 -0.30
Imagicaaworld Entertainment Ltd. 55 54.96 -0.04 -0.07
IOL Chemicals And Pharmaceuticals Ltd. 213.05 212.6 -0.45 -0.21
Jindal Worldwide Ltd. 58.54 56.09 -2.45 -4.19
KDDL Ltd. 3998.55 3993.2 -5.35 -0.13
Kewal Kiran Clothing Ltd. 505.5 501 -4.50 -0.89
Kingfa Science & Technology (India) Ltd. 6051.25 6050 -1.25 -0.02
Kiri Industries Ltd. 582.95 577.6 -5.35 -0.92
Kovai Medical Center & Hospital Ltd. 6087.4 6069.65 -17.75 -0.29
Krsnaa Diagnostics Ltd. 562.9 552.2 -10.70 -1.90
Matrimony.Com Ltd. 520.15 515.6 -4.55 -0.87
Medi Assist Healthcare Services Ltd. 336.65 332.25 -4.40 -1.31
Mold-Tek Packaging Ltd. 698 696.9 -1.10 -0.16
Monte Carlo Fashions Ltd. 576.25 561.85 -14.40 -2.50
MSTC Ltd. 785.45 777.75 -7.70 -0.98
NACL Industries Ltd. 164.4 162.15 -2.25 -1.37
Nucleus Software Exports Ltd. 721.95 719.05 -2.90 -0.40
Optiemus Infracom Ltd. 561.15 558.1 -3.05 -0.54
Paisalo Digital Ltd. 79.18 77.67 -1.51 -1.91
Paushak Ltd. 761.45 749.5 -11.95 -1.57
PC Jeweller Ltd. 13.94 13.54 -0.40 -2.87
Pilani Investment And Industries Corporation Ltd. 4323 4304 -19.00 -0.44
Pitti Engineering Ltd. 1175.4 1167.3 -8.10 -0.69
Pokarna Ltd. 804.5 790.9 -13.60 -1.69
Prataap Snacks Ltd. 1141.7 1125 -16.70 -1.46
Precision Camshafts Ltd. 124.05 122.6 -1.45 -1.17
Ramco Industries Ltd. 323.55 322.45 -1.10 -0.34
Refex Industries Ltd. 276.75 276.05 -0.70 -0.25
Reliance Industrial Infrastructure Ltd. 732.95 730.95 -2.00 -0.27
Rossari Biotech Ltd. 458.05 454.5 -3.55 -0.78
Rupa & Company Ltd. 143 141.45 -1.55 -1.08
Sandhar Technologies Ltd. 620.35 620.3 -0.05 -0.01
Sangam (India) Ltd. 575.2 573.35 -1.85 -0.32
Satia Industries Ltd. 68.12 67.63 -0.49 -0.72
Satin Creditcare Network Ltd. 217.25 215.7 -1.55 -0.71
Savita Oil Technologies Ltd. 704 682.6 -21.40 -3.04
SEPC Ltd. 5.42 5.37 -0.05 -0.92
SG Finserve Ltd. 677.55 672.75 -4.80 -0.71
Shalby Ltd. 151.5 150.6 -0.90 -0.59
Shankara Building Products Ltd. 148.4 148 -0.40 -0.27
Shriram Properties Ltd. 75.58 74.81 -0.77 -1.02
Sindhu Trade Links Ltd. 25.27 25.16 -0.11 -0.44
SIRCA Paints India Ltd. 437.3 435.95 -1.35 -0.31
SJS Enterprises Ltd. 2331.95 2287.6 -44.35 -1.90
Somany Ceramics Ltd. 559.9 559.15 -0.75 -0.13
Stove Kraft Ltd. 848.4 839.75 -8.65 -1.02
Stylam Industries Ltd. 3372.2 3363.7 -8.50 -0.25
Subros Ltd. 705.75 700.05 -5.70 -0.81
Sula Vineyards Ltd. 146.95 146.55 -0.40 -0.27
Suven Life Sciences Ltd. 376.9 372 -4.90 -1.30
TARC Ltd. 134.7 131.7 -3.00 -2.23
Tarsons Products Ltd. 328.7 322 -6.70 -2.04
Tata Capital Ltd. 369 368 -1.00 -0.27
TeamLease Services Ltd. 1276.15 1256.3 -19.85 -1.56
Thangamayil Jewellery Ltd. 5475.7 5410.05 -65.65 -1.20
V.S.T. Tillers Tractors Ltd. 4130.45 4111.7 -18.75 -0.45
Veranda Learning Solutions Ltd. 241 236.35 -4.65 -1.93
Viyash Scientific Ltd. 263.7 261.95 -1.75 -0.66
Yatharth Hospital & Trauma Care Services Ltd. 997.3 982.25 -15.05 -1.51
Yatra Online Ltd 115.1 114.85 -0.25 -0.22

Market Stats

Advances
96
Declines
111
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 338.75 339.9 335.4 341.5 338 -3.50 -1.02 654 0.02 759.1 245 2026-09-08 13:18:00
63 Moons Technologies Ltd. 526881 886.35 899.35 862 871.25 867.85 -3.40 -0.39 21795 1.89 1130 142.05 2026-09-08 13:20:00
Aarti Drugs Ltd. 524348 421.25 427.35 421.25 423.8 423.35 -0.45 -0.11 3033 0.13 645 310.8 2026-09-08 13:20:00
Accelya Solutions India Ltd. 532268 1129 1132.45 1124.95 1129 1127 -2.00 -0.18 226 0.03 2128.25 1013.65 2026-09-08 13:20:00
ADF Foods Ltd. 519183 266.3 268.15 261.95 266.3 267.8 1.50 0.56 1800 0.05 1189.2 153.65 2026-09-08 13:20:00
Aditya Vision Ltd. 540205 597.65 606.2 592.8 598.85 604.25 5.40 0.90 5910 0.36 5049.95 328.25 2026-09-08 13:20:00
Ador Welding Ltd. 517041 1661.7 1661.7 1600.8 1644.45 1631.15 -13.30 -0.81 3914 0.64 1770 751.2 2026-09-08 13:20:00
Alicon Castalloy Ltd. 531147 681.3 692.2 676.2 679.65 676.45 -3.20 -0.47 1395 0.09 1543.15 541 2026-09-08 13:19:00
Allcargo Logistics Ltd. 532749 12.68 13.2 12.57 12.69 12.94 0.25 1.97 1139241 1.47 494.85 7.1 2026-09-08 13:20:00
Andrew Yule & Company Ltd. 526173 27.25 28 27.25 27.51 27.31 -0.20 -0.73 25032 0.07 68.88 15.5 2026-09-08 13:20:00
Apcotex Industries Ltd. 523694 631 631 602.95 631.35 612.45 -18.90 -2.99 10836 0.66 712.45 286.65 2026-09-08 13:20:00
Apeejay Surrendra Park Hotels Ltd. 544111 111.3 113.95 110.5 111.3 113.25 1.95 1.75 5797 0.07 2026-09-08 13:19:00
Apollo Micro Systems Ltd. 540879 408 424 406 403.9 419.3 15.40 3.81 824524 34.57 466.7 11.305 2026-09-08 13:20:00
Apollo Pipes Ltd. 531761 599 603.7 592.7 600.15 594.1 -6.05 -1.01 1855 0.11 798.85 252.8 2026-09-08 13:20:00
Aptech Ltd. 532475 90.42 90.69 88.27 88.98 88.27 -0.71 -0.80 3685 0.03 422.75 69.5 2026-09-08 13:20:00
Arman Financial Services Ltd. 531179 2049.3 2049.3 2006.1 2032.25 2008.5 -23.75 -1.17 281 0.06 2676.1 1111 2026-09-08 13:20:00
Ashapura Minechem Ltd. 527001 535.85 559.4 535.85 538.3 548.6 10.30 1.91 17756 0.97 924.7 72.7 2026-09-08 13:20:00
Ashiana Housing Ltd. 523716 354.8 354.8 345.3 349.85 346.25 -3.60 -1.03 1704 0.06 468 130 2026-09-08 13:19:00
Ashoka Buildcon Ltd. 533271 116.5 116.5 114 115.4 114.25 -1.15 -1.00 23970 0.27 319 70.1 2026-09-08 13:20:00
ASM Technologies Ltd. 526433 6332.9 6449 6130.1 6205.05 6386.75 181.70 2.93 52694 33.65 6449 355.05 2026-09-08 13:20:00
Astec Lifesciences Ltd. 533138 559.65 662.5 554 552.1 662.5 110.40 20.00 48696 3.23 2285.65 512.35 2026-09-08 13:20:00
AVT Natural Products Ltd. 519105 90.81 91.86 89.43 90.26 89.75 -0.51 -0.57 12543 0.11 124.25 51 2026-09-08 13:20:00
Awfis Space Solutions Ltd. 544181 257.45 257.45 252.55 255.15 253.55 -1.60 -0.63 4243 0.11 2026-09-08 13:20:00
Axiscades Technologies Ltd. 532395 1779 1855.45 1776 1779 1828.65 49.65 2.79 21747 3.98 2210 123.1 2026-09-08 13:20:00
Bajel Projects Ltd. 544042 185.3 186.2 182.8 187.45 183.8 -3.65 -1.95 5519 0.10 2026-09-08 13:20:00
Balmer Lawrie & Company Ltd. 523319 179.3 179.3 176 177.95 176.3 -1.65 -0.93 5877 0.10 320.25 107.7 2026-09-08 13:20:00
Balu Forge Industries Ltd. 531112 550.25 556.45 541 558 545 -13.00 -2.33 28009 1.53 890 52 2026-09-08 13:20:00
Best Agrolife Ltd. 539660 20.38 20.49 19.5 20.08 19.66 -0.42 -2.09 94623 0.19 1774.45 12.33 2026-09-08 13:20:00
BF Investment Ltd. 533303 456 459.95 450.4 459.65 455.25 -4.40 -0.96 1519 0.07 828.15 260 2026-09-08 13:20:00
BF Utilities Ltd. 532430 526.05 535 525.6 529.1 528.6 -0.50 -0.09 5293 0.28 1125.05 283 2026-09-08 13:20:00
Butterfly Gandhimathi Appliances Ltd. 517421 615 617.75 610.2 612.05 617.75 5.70 0.93 115 0.01 1862.55 550.05 2026-09-08 13:20:00
Camlin Fine Sciences Ltd. 532834 102.5 106.4 101.35 101.85 105.85 4.00 3.93 51114 0.54 334.7 80 2026-09-08 13:20:00
Cantabil Retail India Ltd. 533267 238.7 238.7 236 238.8 236 -2.80 -1.17 2125 0.05 1595 181.85 2026-09-08 13:20:00
Capacit'e Infraprojects Ltd. 540710 207 207 201 205.7 202 -3.70 -1.80 20968 0.42 465 108.9 2026-09-08 13:20:00
Care Ratings Ltd. 534804 1729 1742.25 1708.9 1733.2 1726 -7.20 -0.42 2999 0.52 1964.8 465.65 2026-09-08 13:20:00
CarTrade Tech Ltd. 543333 3214.5 3220 3108.7 3180.75 3190.2 9.45 0.30 17708 5.65 3291.35 341.05 2026-09-08 13:20:00
Carysil Ltd. 524091 1165.05 1196.15 1146 1151.3 1157.9 6.60 0.57 8913 1.03 1280 431.35 2026-09-08 13:20:00
Confidence Petroleum India Ltd. 526829 83.82 85 82.56 82.16 83.24 1.08 1.31 97880 0.81 119.95 27 2026-09-08 13:20:00
Crizac Ltd. 544439 174 178.35 172 162.15 173.15 11.00 6.78 112788 1.95 2026-09-08 13:20:00
DCX Systems Ltd. 543650 174.9 178 174 173.6 175 1.40 0.81 31020 0.54 451.9 138.9 2026-09-08 13:20:00
Den Networks Ltd. 533137 28.5 28.5 27.5 28 27.7 -0.30 -1.07 8352 0.02 69.4 22.75 2026-09-08 13:20:00
Dish TV India Ltd. 532839 2.51 2.57 2.5 2.52 2.54 0.02 0.79 99416 0.03 26.01 1.82 2026-09-08 13:20:00
Dishman Carbogen Amcis Ltd. 540701 171.9 173.9 170.55 171.4 173 1.60 0.93 4201 0.07 321.15 80.05 2026-09-08 13:20:00
Divgi Torqtransfer Systems Ltd. 543812 1190 1211.95 1155.05 1176.3 1176.95 0.65 0.06 4959 0.58 1325.7 410.05 2026-09-08 13:20:00
Dollar Industries Ltd. 541403 260.3 265.35 259.15 262.4 265.05 2.65 1.01 1777 0.05 660.1 220.6 2026-09-08 13:20:00
Dreamfolks Services Ltd. 543591 69 69 65 65.79 65.05 -0.74 -1.12 5250 0.03 846.75 56.52 2026-09-08 13:20:00
Dwarikesh Sugar Industries Ltd. 532610 47.81 48.1 46.66 47.35 47.85 0.50 1.06 66559 0.32 113.05 32.14 2026-09-08 13:20:00
EIH Associated Hotels Ltd. 523127 298.15 300.1 293.9 296.25 293.9 -2.35 -0.79 8 0.00 1010.6 265.8 2026-09-08 13:20:00
EMS Ltd. 543983 382.35 382.75 377.55 386.1 380 -6.10 -1.58 12303 0.47 2026-09-08 13:20:00
EPACK Durable Ltd. 544095 186.5 190.15 186 186.3 188.05 1.75 0.94 12995 0.24 2026-09-08 13:20:00
Eveready Industries India Ltd. 531508 332.95 341 325.1 327.7 339.3 11.60 3.54 6794 0.23 504.9 259.9 2026-09-08 13:20:00
Everest Kanto Cylinder Ltd. 532684 104.25 104.35 103.05 104.8 103.4 -1.40 -1.34 8410 0.09 231.5 66.05 2026-09-08 13:20:00
Exicom Tele-Systems Ltd. 544133 184.95 188.95 182.25 183.9 182.7 -1.20 -0.65 175064 3.20 2026-09-08 13:20:00
Expleo Solutions Ltd. 533121 897.4 906.85 881.8 900.35 886.2 -14.15 -1.57 2159 0.19 1771 644.1 2026-09-08 13:20:00
Fairchem Organics Ltd. 543252 636.6 650 636.35 669.8 636.35 -33.45 -4.99 381 0.02 2448.9 427.9 2026-09-08 13:15:00
Fiem Industries Ltd. 532768 2065.9 2066.05 2032.85 2072.65 2038.7 -33.95 -1.64 1691 0.34 2668.8 981.15 2026-09-08 13:20:00
Filatex India Ltd. 526227 76.5 77.1 75 76.6 76.53 -0.07 -0.09 45357 0.35 87.2 31.6 2026-09-08 13:20:00
Fino Payments Bank Ltd. 543386 138.05 142.4 137.8 139.35 141.2 1.85 1.33 10178 0.14 466.4 110.1 2026-09-08 13:20:00
Fusion Finance Ltd. 543652 199.4 202.5 197.85 200.55 198.1 -2.45 -1.22 13648 0.27 690.15 124.9 2026-09-08 13:20:00
Gandhar Oil Refinery (India) Ltd. 544029 264.8 264.8 261.55 264.8 263 -1.80 -0.68 13380 0.35 2026-09-08 13:20:00
Ganesha Ecosphere Ltd. 514167 992.15 1020 974.9 990.4 1019.1 28.70 2.90 3162 0.32 2480 592 2026-09-08 13:20:00
Gensol Engineering Ltd. 542851 17.19 17.5 17.06 17.26 17.46 0.20 1.16 33484 0.06 2520 16.06 2026-09-08 13:18:00
Geojit Financial Services Ltd. 532285 82.47 82.63 78 82.62 81.73 -0.89 -1.08 9179 0.08 177 39.1 2026-09-08 13:20:00
Globus Spirits Ltd. 533104 887.05 889 851.45 895.75 858.95 -36.80 -4.11 11457 0.98 1373.35 656.1 2026-09-08 13:20:00
GNA Axles Ltd. 540124 539.85 562.15 539.85 544.65 557 12.35 2.27 8992 0.50 1065 269.8 2026-09-08 13:20:00
Gokul Agro Resources Ltd. 539725 234.5 234.5 229.1 231.45 232.65 1.20 0.52 8125 0.19 425 76.6532667332667 2026-09-08 13:20:00
Goldiam International Ltd. 526729 342.35 343.15 335.7 342.25 339.25 -3.00 -0.88 38112 1.29 569 120.05 2026-09-08 13:20:00
Goodluck India Ltd. 530655 480 480 465.2 478.7 475.4 -3.30 -0.69 9494 0.45 1672.75 344.35 2026-09-08 13:20:00
Gopal Snacks Ltd. 544140 272.2 272.2 263.3 266.45 264 -2.45 -0.92 6761 0.18 2026-09-08 13:20:00
Greenply Industries Ltd. 526797 305.35 305.35 299.45 302.2 301.8 -0.40 -0.13 8729 0.26 411.85 133.85 2026-09-08 13:20:00
GTPL Hathway Ltd. 540602 55.9 59.31 55.9 59.05 58.01 -1.04 -1.76 2395 0.01 217.65 50.57 2026-09-08 13:18:00
Gujarat Industries Power Company Ltd. 517300 203.8 203.8 198.35 200.6 199.3 -1.30 -0.65 16589 0.33 270 70.71 2026-09-08 13:20:00
Gulf Oil Lubricants India Ltd. 538567 1060.75 1061.95 1046.95 1052.4 1058.4 6.00 0.57 2198 0.23 1510 390 2026-09-08 13:20:00
Gulshan Polyols Ltd. 532457 184.15 184.5 181.45 183.55 183.65 0.10 0.05 29135 0.54 274.95 121.75 2026-09-08 13:20:00
Hariom Pipe Industries Ltd. 543517 367.35 367.35 357.75 365.15 366.95 1.80 0.49 4134 0.15 885.05 204.85 2026-09-08 13:20:00
Heranba Industries Ltd. 543266 169 175 169 170.6 172.65 2.05 1.20 1832 0.03 606 155.8 2026-09-08 13:20:00
Heritage Foods Ltd. 519552 384.95 384.95 376.9 385.25 383.65 -1.60 -0.42 7973 0.31 727.9 135.65 2026-09-08 13:20:00
Hester Biosciences Ltd. 524669 2341.15 2354.75 2294.6 2363.75 2354.75 -9.00 -0.38 277 0.07 3375.45 1246.75 2026-09-08 13:18:00
Himatsingka Seide Ltd. 514043 70 70.31 68.7 70.22 69 -1.22 -1.74 18302 0.13 231.6 67.55 2026-09-08 13:20:00
Hindware Home Innovation Ltd. 542905 184.5 184.5 180.8 182.85 181 -1.85 -1.01 2960 0.05 659.35 171 2026-09-08 13:19:00
HLE Glascoat Ltd. 522215 346.15 346.15 333.25 336.15 334.7 -1.45 -0.43 14991 0.50 815.29 218 2026-09-08 13:20:00
Honda India Power Products Ltd. 522064 1998.3 2004.45 1988 1998.05 1989 -9.05 -0.45 78 0.02 4494 1423.95 2026-09-08 13:20:00
Ideaforge Technology Ltd. 543932 772.45 799 771.55 765.2 778 12.80 1.67 29322 2.28 1344 301 2026-09-08 13:20:00
IFGL Refractories Ltd. 540774 206.15 206.15 196.4 204.25 199.25 -5.00 -2.45 915 0.02 935.5 120.1 2026-09-08 13:20:00
Igarashi Motors India Ltd. 517380 416.3 417.75 413 416.3 415.05 -1.25 -0.30 1681 0.07 848 272 2026-09-08 13:20:00
IKIO Technologies Ltd. 543923 203.05 217.75 203.05 202.9 212.25 9.35 4.61 29738 0.63 477.15 104.1 2026-09-08 13:20:00
Imagicaaworld Entertainment Ltd. 539056 55 56.21 54.68 55 54.96 -0.04 -0.07 25740 0.14 103.24 22.65 2026-09-08 13:20:00
Indian Metals & Ferro Alloys Ltd. 533047 1285.7 1304 1284 1285.7 1293.1 7.40 0.58 3416 0.44 1666.7 221 2026-09-08 13:20:00
Innova Captab Ltd. 544067 1173.2 1181.8 1163.55 1164.65 1170.35 5.70 0.49 1225 0.14 2026-09-08 13:20:00
Inox Green Energy Services Ltd. 543667 172.05 173.9 169.7 172.55 173.9 1.35 0.78 17881 0.31 279 38.5 2026-09-08 13:20:00
Insecticides (India) Ltd. 532851 606 613.05 605.75 606 613.05 7.05 1.16 28 0.00 1096.3 410.2 2026-09-08 13:20:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 214.8 219.05 208.6 213.05 212.6 -0.45 -0.21 288231 6.13 537.05 57.51 2026-09-08 13:20:00
Jagran Prakashan Ltd. 532705 61.92 62.05 61.66 61.88 62.05 0.17 0.27 11300 0.07 129.45 58.15 2026-09-08 13:19:00
Jindal Worldwide Ltd. 531543 58.02 59.8 55.26 58.54 56.09 -2.45 -4.19 3263579 18.31 477 17.99 2026-09-08 13:20:00
Jyoti Resins & Adhesives Ltd. 514448 871 879 866.45 872.25 873.15 0.90 0.10 3140 0.27 1818.45 700 2026-09-08 13:17:00
Kabra Extrusiontechnik Ltd. 524109 639.95 677.1 639.65 633.95 665.05 31.10 4.91 24985 1.66 677.1 171 2026-09-08 13:20:00
KDDL Ltd. 532054 3974 4006.2 3962.55 3998.55 3993.2 -5.35 -0.13 762 0.30 4150 742.05 2026-09-08 13:20:00
Kewal Kiran Clothing Ltd. 532732 505.5 508 499 505.5 501 -4.50 -0.89 603 0.03 823.95 359.75 2026-09-08 13:20:00
Kingfa Science & Technology (India) Ltd. 524019 6031 6119.2 6016 6051.25 6050 -1.25 -0.02 419 0.25 6174.75 955.65 2026-09-08 13:20:00
Kiri Industries Ltd. 532967 585.65 590.95 569.15 582.95 577.6 -5.35 -0.92 44765 2.59 752.75 255.5 2026-09-08 13:20:00
Kitex Garments Ltd. 521248 128 129.15 125.5 127.25 128.05 0.80 0.63 9970 0.13 900 123 2026-09-08 13:20:00
Kovai Medical Center & Hospital Ltd. 523323 6052 6069.65 5986.45 6087.4 6069.65 -17.75 -0.29 128 0.08 6725 1446.65 2026-09-08 13:20:00
Krishna GVK Luxury Hotels Ltd. 532390 328.05 335.5 325.05 328.45 332.95 4.50 1.37 4900 0.16 539.95 157.7 2026-09-08 13:20:00
Krsnaa Diagnostics Ltd. 543328 564 564.4 549 562.9 552.2 -10.70 -1.90 1394 0.08 1041.8 354 2026-09-08 13:20:00
Kuantum Papers Ltd. 532937 77.54 81.09 77.54 76.69 78.5 1.81 2.36 7036 0.06 225.45 65.47 2026-09-08 13:20:00
Landmark Cars Ltd. 543714 494 503.3 491.5 493.7 494.2 0.50 0.10 3391 0.17 901.95 306.05 2026-09-08 13:20:00
Lumax Auto Technologies Ltd. 532796 1941 1959.5 1910 1934.6 1959.5 24.90 1.29 3099 0.61 2149 201.35 2026-09-08 13:20:00
Lumax Industries Ltd. 517206 6089.75 6180.05 6088.55 6153.25 6165 11.75 0.19 373 0.23 6969.9 1300 2026-09-08 13:20:00
Mahindra Logistics Ltd. 540768 404.5 407 402.2 402.6 404.3 1.70 0.42 851 0.03 567.3 238.5 2026-09-08 13:20:00
Manorama Industries Ltd. 541974 2023.25 2143.9 1994.8 2002.95 2132.75 129.80 6.48 13852 2.95 2399.95 289.4 2026-09-08 13:20:00
Matrimony.Com Ltd. 540704 520 521.3 515.6 520.15 515.6 -4.55 -0.87 199 0.01 849.8 363.3 2026-09-08 13:18:00
Mayur Uniquoters Ltd. 522249 706.45 752 704.55 712.05 746.75 34.70 4.87 8874 0.66 906.35 382.4 2026-09-08 13:20:00
Medi Assist Healthcare Services Ltd. 544088 336.2 336.2 330.6 336.65 332.25 -4.40 -1.31 4962 0.16 2026-09-08 13:20:00
Meghmani Organics Ltd. 543331 65.18 67.74 64.89 65.75 66.03 0.28 0.43 79583 0.53 135.9 36.41 2026-09-08 13:20:00
MM Forgings Ltd. 522241 617.9 622 608.4 617.9 622 4.10 0.66 4257 0.26 1403.05 276.05 2026-09-08 13:20:00
Mold-Tek Packaging Ltd. 533080 696.05 706.65 694.1 698 696.9 -1.10 -0.16 1190 0.08 1123.05 415 2026-09-08 13:20:00
Monte Carlo Fashions Ltd. 538836 570.95 575.25 557.6 576.25 561.85 -14.40 -2.50 4378 0.25 984 465 2026-09-08 13:20:00
MPS Ltd. 532440 2640.65 2729.2 2627.75 2638.7 2718.95 80.25 3.04 829 0.23 3071.85 620 2026-09-08 13:20:00
MSTC Ltd. 542597 794.25 804 755.75 785.45 777.75 -7.70 -0.98 17820 1.39 1165 239.65 2026-09-08 13:20:00
NACL Industries Ltd. 524709 164.05 165.2 162.15 164.4 162.15 -2.25 -1.37 7406 0.12 337.65 48.6 2026-09-08 13:20:00
Nephrocare Health Services Ltd. 544647 713.8 736.9 710.1 712.55 716.45 3.90 0.55 43420 3.11 2026-09-08 13:20:00
Nitin Spinners Ltd. 532698 626.6 663.25 620 626.05 654 27.95 4.46 12568 0.82 663.25 182.25 2026-09-08 13:20:00
NRB Bearings Ltd. 530367 487.45 488.05 475.3 482.75 487.75 5.00 1.04 17659 0.86 504 125.05 2026-09-08 13:20:00
Nucleus Software Exports Ltd. 531209 717.6 720.6 714.7 721.95 719.05 -2.90 -0.40 100 0.01 1787.8 365 2026-09-08 13:20:00
Optiemus Infracom Ltd. 530135 564.4 564.4 555.25 561.15 558.1 -3.05 -0.54 2226 0.12 873.65 160.45 2026-09-08 13:20:00
Paisalo Digital Ltd. 532900 78.75 78.75 76.81 79.18 77.67 -1.51 -1.91 244300 1.90 199.25 29.4 2026-09-08 13:20:00
Panama Petrochem Ltd. 524820 484.15 488.85 474.7 480.8 483 2.20 0.46 7912 0.38 600 229 2026-09-08 13:20:00
Parag Milk Foods Ltd. 539889 252.25 256.65 246.35 250.25 254.7 4.45 1.78 57593 1.47 101006 68 2026-09-08 13:20:00
Paras Defence And Space Technologies Ltd. 543367 1498 1563.85 1495.5 1489.4 1527.4 38.00 2.55 157536 24.06 1943.6 447.1 2026-09-08 13:20:00
Paushak Ltd. 532742 771.45 771.45 748.45 761.45 749.5 -11.95 -1.57 2330 0.17 10349 343 2026-09-08 13:20:00
PC Jeweller Ltd. 534809 14.16 14.45 13.17 13.94 13.54 -0.40 -2.87 51904746 70.28 186.8 7.45 2026-09-08 13:20:00
Pearl Global Industries Ltd. 532808 2285.55 2375.85 2283.35 2255.7 2340 84.30 3.74 2729 0.64 2571.65 334.35 2026-09-08 13:20:00
Pilani Investment And Industries Corporation Ltd. 539883 4303 4355.25 4299.4 4323 4304 -19.00 -0.44 23 0.01 8265.95 1602.65 2026-09-08 13:18:00
Pitti Engineering Ltd. 513519 1214.65 1214.65 1139 1175.4 1167.3 -8.10 -0.69 9328 1.09 1511.45 256.8 2026-09-08 13:20:00
Pokarna Ltd. 532486 803 803 788.15 804.5 790.9 -13.60 -1.69 3314 0.26 1451.7 233.75 2026-09-08 13:20:00
Prataap Snacks Ltd. 540724 1140.55 1149.5 1125 1141.7 1125 -16.70 -1.46 973 0.11 1450 662 2026-09-08 13:20:00
Precision Camshafts Ltd. 539636 124.1 124.4 121.8 124.05 122.6 -1.45 -1.17 6009 0.07 382.15 88.41 2026-09-08 13:20:00
Prime Focus Ltd. 532748 314.55 324.8 313.2 312.5 316.4 3.90 1.25 178841 5.66 367.25 64.75 2026-09-08 13:20:00
PSP Projects Ltd. 540544 871.9 883 859.05 871.1 882.65 11.55 1.33 857 0.08 1142 560.2 2026-09-08 13:20:00
Quick Heal Technologies Ltd. 539678 156.25 157.15 153.3 153.15 155.05 1.90 1.24 10807 0.17 825.9 125 2026-09-08 13:20:00
Rama Steel Tubes Ltd. 539309 4.17 4.17 4.17 4.09 4.17 0.08 1.96 8300 0.00 50.5 3.44 2026-09-08 13:16:00
Ramco Industries Ltd. 532369 321.9 324.75 318.55 323.55 322.45 -1.10 -0.34 4368 0.14 397.55 117.5 2026-09-08 13:20:00
Refex Industries Ltd. 532884 279.5 280.6 275.3 276.75 276.05 -0.70 -0.25 7742 0.21 923.95 117.3 2026-09-08 13:19:00
Reliance Industrial Infrastructure Ltd. 523445 732.05 739.2 728 732.95 730.95 -2.00 -0.27 3224 0.24 1604 620.5 2026-09-08 13:20:00
Repco Home Finance Ltd. 535322 358 365 357.4 358.5 363.5 5.00 1.39 4459 0.16 594.7 155.6 2026-09-08 13:20:00
Rossari Biotech Ltd. 543213 456.95 458.25 453.8 458.05 454.5 -3.55 -0.78 4973 0.23 1051 372.9 2026-09-08 13:20:00
RPG Life Sciences Ltd. 532983 2665.85 2744.4 2650 2679.85 2717.9 38.05 1.42 266 0.07 3080.9 645.7 2026-09-08 13:20:00
RPSG Ventures Ltd. 542333 816.5 819.6 813 805.15 818.7 13.55 1.68 255 0.02 1357.4 359.45 2026-09-08 13:17:00
Rupa & Company Ltd. 533552 142.5 142.6 141.35 143 141.45 -1.55 -1.08 1125 0.02 368.35 109.5 2026-09-08 13:20:00
Sandhar Technologies Ltd. 541163 625.25 625.25 616 620.35 620.3 -0.05 -0.01 3152 0.20 764.1 186.1 2026-09-08 13:20:00
Sangam (India) Ltd. 514234 576.2 576.2 570.1 575.2 573.35 -1.85 -0.32 533 0.03 675.95 185 2026-09-08 13:19:00
Sanghvi Movers Ltd. 530073 436 445.7 429.1 440.8 442.6 1.80 0.41 22916 1.01 1483 205 2026-09-08 13:20:00
Sasken Technologies Ltd. 532663 1854.4 1914.35 1824.8 1823.2 1897 73.80 4.05 1768 0.34 2785.05 761 2026-09-08 13:20:00
Satia Industries Ltd. 539201 68.01 69.75 66.12 68.12 67.63 -0.49 -0.72 13640 0.09 164.35 50.62 2026-09-08 13:19:00
Satin Creditcare Network Ltd. 539404 215.6 217.35 214.85 217.25 215.7 -1.55 -0.71 19105 0.41 283.65 102.45 2026-09-08 13:20:00
Savita Oil Technologies Ltd. 524667 714.25 714.25 677.6 704 682.6 -21.40 -3.04 28730 1.96 844 231.95 2026-09-08 13:20:00
Seamec Ltd. 526807 1787.6 1795 1742 1780.5 1790.95 10.45 0.59 1441 0.26 1825.55 563.3 2026-09-08 13:20:00
SEPC Ltd. 532945 5.37 5.42 5.32 5.42 5.37 -0.05 -0.92 475495 0.26 33.5 4.63 2026-09-08 13:20:00
SG Finserve Ltd. 539199 689 689 669.5 677.55 672.75 -4.80 -0.71 15025 1.01 748 182.45 2026-09-08 13:20:00
SG Mart Ltd. 512329 800.65 827.95 800.65 810.9 812.15 1.25 0.15 5519 0.45 12554.4 290.85 2026-09-08 13:20:00
SH Kelkar And Company Ltd. 539450 146.55 149.65 146.55 147.95 148.9 0.95 0.64 3103 0.05 335.25 81.9 2026-09-08 13:20:00
Shalby Ltd. 540797 151.55 152.5 149.4 151.5 150.6 -0.90 -0.59 3224 0.05 333.85 114.35 2026-09-08 13:20:00
Shankara Building Products Ltd. 540425 147.85 148.85 147.55 148.4 148 -0.40 -0.27 1370 0.02 1210 98.5 2026-09-08 13:20:00
Shilchar Technologies Ltd. 531201 4187.6 4215.9 4155.5 4184.7 4214.3 29.60 0.71 672 0.28 8899 552.1 2026-09-08 13:20:00
Shivalik Bimetal Controls Ltd. 513097 1097.9 1130 1067.4 1095.7 1112.6 16.90 1.54 15977 1.78 1214.95 318 2026-09-08 13:20:00
Shriram Properties Ltd. 543419 75.42 75.42 74.21 75.58 74.81 -0.77 -1.02 12354 0.09 147.5 53.25 2026-09-08 13:20:00
Sindhu Trade Links Ltd. 532029 25.08 25.16 24.79 25.27 25.16 -0.11 -0.44 44276 0.11 45.15 12.9 2026-09-08 13:20:00
SIRCA Paints India Ltd. 543686 437.5 441.85 434 437.3 435.95 -1.35 -0.31 2525 0.11 539 234 2026-09-08 13:20:00
SJS Enterprises Ltd. 543387 2338.65 2338.65 2260 2331.95 2287.6 -44.35 -1.90 7342 1.68 2586.5 379 2026-09-08 13:20:00
Solara Active Pharma Sciences Ltd. 541540 707.5 718.95 684.45 696.05 710.25 14.20 2.04 24851 1.77 885.95 287 2026-09-08 13:20:00
Somany Ceramics Ltd. 531548 559.9 561.2 555.3 559.9 559.15 -0.75 -0.13 1560 0.09 872 332 2026-09-08 13:20:00
Stanley Lifestyles Ltd. 544202 138 138 135.65 136.85 136.85 0.00 0.00 2073 0.03 2026-09-08 13:19:00
Sterling Tools Ltd. 530759 222.9 222.9 216.2 218.95 220.5 1.55 0.71 633 0.01 744.3 156.6 2026-09-08 13:03:00
Sterlite Technologies Ltd. 532374 827 827 802 787.65 827 39.35 5.00 956188 79.08 827 58.51 2026-09-08 13:20:00
Stove Kraft Ltd. 543260 855.9 861.05 829.95 848.4 839.75 -8.65 -1.02 886 0.07 976.75 354 2026-09-08 13:20:00
Stylam Industries Ltd. 526951 3357.2 3397.4 3340 3372.2 3363.7 -8.50 -0.25 270 0.09 4160.25 941.7 2026-09-08 13:20:00
Subex Ltd. 532348 16.7 19.51 16.7 16.73 18.71 1.98 11.84 987741 1.85 45.8 6.63 2026-09-08 13:20:00
Subros Ltd. 517168 700.45 707.15 698 705.75 700.05 -5.70 -0.81 2828 0.20 1212.4 272 2026-09-08 13:20:00
Sula Vineyards Ltd. 543711 146.75 147.45 146.1 146.95 146.55 -0.40 -0.27 8000 0.12 699.75 138.55 2026-09-08 13:20:00
Supriya Lifescience Ltd. 543434 918.5 924.45 899.4 910.35 918.75 8.40 0.92 17207 1.58 1040.75 170.05 2026-09-08 13:20:00
Suryoday Small Finance Bank Ltd. 543279 151.1 157.1 151.1 152.35 153.15 0.80 0.53 18939 0.29 219.55 83.45 2026-09-08 13:20:00
Suven Life Sciences Ltd. 530239 375.3 380.45 371.3 376.9 372 -4.90 -1.30 16318 0.61 402.9 45.01 2026-09-08 13:20:00
Tamil Nadu Newsprint & Papers Ltd. 531426 161 164 160.7 159.55 161.9 2.35 1.47 18402 0.30 330.95 115.05 2026-09-08 13:20:00
TARC Ltd. 543249 137.9 137.9 131.65 134.7 131.7 -3.00 -2.23 37146 0.49 275.5 33.4 2026-09-08 13:20:00
Tarsons Products Ltd. 543399 327.6 330.35 320.5 328.7 322 -6.70 -2.04 4657 0.15 914.35 164.15 2026-09-08 13:20:00
Tata Capital Ltd. 544574 370.95 370.95 365.1 369 368 -1.00 -0.27 14733 0.54 2026-09-08 13:20:00
TCI Express Ltd. 540212 548.55 555.2 546.95 547.7 555 7.30 1.33 473 0.03 2009.95 451 2026-09-08 13:20:00
TeamLease Services Ltd. 539658 1285 1285 1245 1276.15 1256.3 -19.85 -1.56 174 0.02 3692.45 1063.4 2026-09-08 13:20:00
Thangamayil Jewellery Ltd. 533158 5492 5505.95 5398.15 5475.7 5410.05 -65.65 -1.20 4630 2.50 7429 472.075 2026-09-08 13:20:00
TV Today Network Ltd. 532515 108.7 112.7 108.55 110.75 112.25 1.50 1.35 1342 0.02 324 94.1 2026-09-08 13:20:00
Uniparts India Ltd. 543689 903.15 907.15 890.85 903.15 903.95 0.80 0.09 4281 0.39 913.45 260 2026-09-08 13:20:00
United Foodbrands Ltd. 543283 680.6 720.95 674.05 690.6 719.7 29.10 4.21 1680 0.12 1219 170.7 2026-09-08 13:20:00
Uttam Sugar Mills Ltd. 532729 282.75 289.05 281.05 284.65 285 0.35 0.12 5294 0.15 535.2 170.05 2026-09-08 13:20:00
V.S.T. Tillers Tractors Ltd. 531266 4135 4155 4104.1 4130.45 4111.7 -18.75 -0.45 181 0.07 6350.35 2046.55 2026-09-08 13:20:00
Vadilal Industries Ltd. 519156 7453.1 7550 7383.5 7499.8 7550 50.20 0.67 616 0.47 8416.45 1800 2026-09-08 13:20:00
Valiant Organics Ltd. 540145 332 340.8 325 324.6 340.8 16.20 4.99 2254 0.08 869 195.2 2026-09-08 13:05:00
Vardhman Special Steels Ltd. 534392 360.05 360.05 352 356.35 357.6 1.25 0.35 1567 0.06 375 115.475 2026-09-08 13:20:00
Venky'S (India) Ltd. 523261 1645 1742.65 1645 1645.4 1713 67.60 4.11 5946 1.02 2555 1166.05 2026-09-08 13:20:00
Venus Pipes & Tubes Ltd. 543528 1829.9 1960.45 1789.5 1803.8 1957.85 154.05 8.54 26182 5.13 2489.95 381.5 2026-09-08 13:20:00
Veranda Learning Solutions Ltd. 543514 244 244 235.2 241 236.35 -4.65 -1.93 10247 0.24 379.9 129.25 2026-09-08 13:20:00
Vidhi Specialty Food Ingredients Ltd. 531717 350.6 354.35 338.5 349.45 352.6 3.15 0.90 454 0.02 571.95 258.75 2026-09-08 13:20:00
Vindhya Telelinks Ltd. 517015 2785.05 2804.25 2695 2763.35 2792.05 28.70 1.04 2175 0.61 3232.95 960 2026-09-08 13:20:00
Vishnu Chemicals Ltd. 516072 735.25 741.45 712.05 726.7 732.25 5.55 0.76 7862 0.58 743.35 245.05 2026-09-08 13:20:00
Vishnu Prakash R Punglia Ltd. 543974 35.49 37.79 34.66 34.24 36.12 1.88 5.49 115708 0.42 2026-09-08 13:20:00
Viyash Scientific Ltd. 512529 262.95 264.95 261 263.7 261.95 -1.75 -0.66 51710 1.35 297.9 61.8 2026-09-08 13:20:00
Yasho Industries Ltd. 541167 4012.4 4127.9 3960 3992.4 4091.1 98.70 2.47 3224 1.32 4959.85 1151 2026-09-08 13:20:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 985.65 995.55 977.05 997.3 982.25 -15.05 -1.51 8431 0.83 1016.9 304 2026-09-08 13:20:00
Yatra Online Ltd 543992 115 115.3 112.8 115.1 114.85 -0.25 -0.22 260876 3.00 2026-09-08 13:20:00