Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 127 | Declines - 72 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 309.1 319 9.90 3.20
Accelya Solutions India Ltd. 1107.45 1123.6 16.15 1.46
Ador Welding Ltd. 1058.6 1097.4 38.80 3.67
Allcargo Logistics Ltd. 8.64 8.66 0.02 0.23
Andrew Yule & Company Ltd. 24.69 25.44 0.75 3.04
Apollo Micro Systems Ltd. 356.7 357.75 1.05 0.29
Apollo Pipes Ltd. 507.2 547.1 39.90 7.87
Ashapura Minechem Ltd. 634.3 636.25 1.95 0.31
ASM Technologies Ltd. 3173.4 3332.05 158.65 5.00
Awfis Space Solutions Ltd. 313.45 339.9 26.45 8.44
Bajel Projects Ltd. 176.55 182.45 5.90 3.34
Balmer Lawrie & Company Ltd. 182 183.3 1.30 0.71
Balu Forge Industries Ltd. 472.85 483.15 10.30 2.18
Best Agrolife Ltd. 16.81 16.82 0.01 0.06
BF Utilities Ltd. 517.85 543.7 25.85 4.99
Camlin Fine Sciences Ltd. 121.35 122.6 1.25 1.03
Carysil Ltd. 1023.35 1048 24.65 2.41
DCX Systems Ltd. 193.8 200.7 6.90 3.56
Den Networks Ltd. 26.78 27.1 0.32 1.19
Dish TV India Ltd. 3.39 3.55 0.16 4.72
Divgi Torqtransfer Systems Ltd. 662.45 693.1 30.65 4.63
Dollar Industries Ltd. 275.9 278.2 2.30 0.83
Dreamfolks Services Ltd. 75.3 77.25 1.95 2.59
Dwarikesh Sugar Industries Ltd. 43.09 44.63 1.54 3.57
EIH Associated Hotels Ltd. 323.15 327.9 4.75 1.47
EMS Ltd. 316.85 317.65 0.80 0.25
Eveready Industries India Ltd. 318.45 324.05 5.60 1.76
Exicom Tele-Systems Ltd. 115 138 23.00 20.00
Expleo Solutions Ltd. 931.05 959.75 28.70 3.08
Fairchem Organics Ltd. 599.6 602 2.40 0.40
Fiem Industries Ltd. 2146.85 2230 83.15 3.87
Filatex India Ltd. 42.16 42.55 0.39 0.93
Gandhar Oil Refinery (India) Ltd. 159.05 163.15 4.10 2.58
Ganesha Ecosphere Ltd. 1022.15 1067.1 44.95 4.40
Geojit Financial Services Ltd. 74.51 74.58 0.07 0.09
GNA Axles Ltd. 363.85 373.75 9.90 2.72
Goldiam International Ltd. 380.25 381 0.75 0.20
Goodluck India Ltd. 1349.15 1437.35 88.20 6.54
Gopal Snacks Ltd. 291.25 293 1.75 0.60
Gujarat Industries Power Company Ltd. 144.35 147.85 3.50 2.42
Gulshan Polyols Ltd. 197.25 204.45 7.20 3.65
Hariom Pipe Industries Ltd. 310.6 342 31.40 10.11
Heranba Industries Ltd. 189.45 190.4 0.95 0.50
Hester Biosciences Ltd. 1839.85 1880 40.15 2.18
Himatsingka Seide Ltd. 76.76 77.54 0.78 1.02
Hindware Home Innovation Ltd. 215.1 241.65 26.55 12.34
HLE Glascoat Ltd. 306.55 325 18.45 6.02
Honda India Power Products Ltd. 2182.55 2209.15 26.60 1.22
IFGL Refractories Ltd. 166.75 167 0.25 0.15
IKIO Technologies Ltd. 154.15 155.4 1.25 0.81
Imagicaaworld Entertainment Ltd. 42.3 42.52 0.22 0.52
IOL Chemicals And Pharmaceuticals Ltd. 119.54 121 1.46 1.22
Jagran Prakashan Ltd. 67.68 68.98 1.30 1.92
Jindal Worldwide Ltd. 26.3 26.31 0.01 0.04
Jyoti Resins & Adhesives Ltd. 856.3 860 3.70 0.43
KDDL Ltd. 2626.35 2862.15 235.80 8.98
Kiri Industries Ltd. 392.8 396.2 3.40 0.87
Kitex Garments Ltd. 156.7 157.1 0.40 0.26
Kovai Medical Center & Hospital Ltd. 5339.3 5414.1 74.80 1.40
Krsnaa Diagnostics Ltd. 562.45 566.5 4.05 0.72
Kuantum Papers Ltd. 76.82 79.16 2.34 3.05
Lumax Industries Ltd. 5358.5 5636.75 278.25 5.19
Mahindra Logistics Ltd. 354.35 356.5 2.15 0.61
Medi Assist Healthcare Services Ltd. 375.25 376.65 1.40 0.37
MM Forgings Ltd. 451.9 460 8.10 1.79
Mold-Tek Packaging Ltd. 672.9 688 15.10 2.24
MSTC Ltd. 419.15 425 5.85 1.40
NACL Industries Ltd. 161.5 163.5 2.00 1.24
Nitin Spinners Ltd. 498.5 515.75 17.25 3.46
NRB Bearings Ltd. 358.05 366.3 8.25 2.30
Nucleus Software Exports Ltd. 793.55 861.2 67.65 8.52
Paisalo Digital Ltd. 49.33 50 0.67 1.36
Panama Petrochem Ltd. 322.7 325.3 2.60 0.81
Paras Defence And Space Technologies Ltd. 762.1 790 27.90 3.66
Paushak Ltd. 451.4 458 6.60 1.46
PC Jeweller Ltd. 8.21 8.28 0.07 0.85
Pearl Global Industries Ltd. 1592.2 1592.3 0.10 0.01
Pilani Investment And Industries Corporation Ltd. 4446.8 4548 101.20 2.28
Pitti Engineering Ltd. 913.75 939.6 25.85 2.83
PNB Gilts Ltd. 79.2 80.42 1.22 1.54
Prataap Snacks Ltd. 975.05 978.3 3.25 0.33
Precision Camshafts Ltd. 149.75 165 15.25 10.18
PSP Projects Ltd. 768.95 780 11.05 1.44
Rama Steel Tubes Ltd. 5.15 5.19 0.04 0.78
Ramco Industries Ltd. 273.35 276.3 2.95 1.08
Reliance Industrial Infrastructure Ltd. 748.7 749.75 1.05 0.14
Repco Home Finance Ltd. 393.45 394.95 1.50 0.38
Rossari Biotech Ltd. 507.45 525 17.55 3.46
Sandhar Technologies Ltd. 531.45 587.2 55.75 10.49
Sangam (India) Ltd. 483.2 483.45 0.25 0.05
Sanghvi Movers Ltd. 321.65 353 31.35 9.75
Sasken Technologies Ltd. 1719 1731.6 12.60 0.73
Satia Industries Ltd. 64.1 64.13 0.03 0.05
Savita Oil Technologies Ltd. 416.75 422.9 6.15 1.48
SEPC Ltd. 7.33 7.45 0.12 1.64
SG Finserve Ltd. 561.05 575.6 14.55 2.59
SH Kelkar And Company Ltd. 125.5 126.15 0.65 0.52
Shalby Ltd. 166.75 170.5 3.75 2.25
Shankara Building Products Ltd. 123.8 124 0.20 0.16
Shilchar Technologies Ltd. 4110.7 4189.5 78.80 1.92
Shivalik Bimetal Controls Ltd. 664.8 687.45 22.65 3.41
Shriram Properties Ltd. 81.72 83.05 1.33 1.63
Somany Ceramics Ltd. 518.6 524.6 6.00 1.16
Stanley Lifestyles Ltd. 156 158.2 2.20 1.41
Sterling Tools Ltd. 233.65 236.95 3.30 1.41
Sterlite Technologies Ltd. 406 422.3 16.30 4.01
Stove Kraft Ltd. 544.45 550.4 5.95 1.09
Stylam Industries Ltd. 2741.6 2761.25 19.65 0.72
Subex Ltd. 10.23 10.74 0.51 4.99
Subros Ltd. 714.35 715 0.65 0.09
Supriya Lifescience Ltd. 725.6 731 5.40 0.74
Taj GVK Hotels & Resorts Ltd. 302.85 309.6 6.75 2.23
TCI Express Ltd. 514 519.95 5.95 1.16
Thangamayil Jewellery Ltd. 3777.8 3850.9 73.10 1.93
TV Today Network Ltd. 109.6 110.95 1.35 1.23
Uniparts India Ltd. 535.65 552 16.35 3.05
United Foodbrands Ltd. 405.45 486.5 81.05 19.99
V.S.T. Tillers Tractors Ltd. 4488.85 4617.75 128.90 2.87
Vadilal Industries Ltd. 4213.2 4272.55 59.35 1.41
Valiant Organics Ltd. 290.8 293.85 3.05 1.05
Venky'S (India) Ltd. 1506.2 1506.95 0.75 0.05
Venus Pipes & Tubes Ltd. 1335.5 1360 24.50 1.83
Veranda Learning Solutions Ltd. 240 244 4.00 1.67
Vindhya Telelinks Ltd. 1629.55 1636 6.45 0.40
Vishnu Prakash R Punglia Ltd. 38.97 39.19 0.22 0.56
Yatharth Hospital & Trauma Care Services Ltd. 847.5 859 11.50 1.36
Yatra Online Ltd 94.5 95.8 1.30 1.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 688.4 680.4 -8.00 -1.16
Aarti Drugs Ltd. 381.5 380 -1.50 -0.39
ADF Foods Ltd. 264.1 263.35 -0.75 -0.28
Aditya Vision Ltd. 541 531 -10.00 -1.85
Alicon Castalloy Ltd. 655.55 655.3 -0.25 -0.04
Apcotex Industries Ltd. 504.35 494.8 -9.55 -1.89
Apeejay Surrendra Park Hotels Ltd. 118 117.5 -0.50 -0.42
Aptech Ltd. 95.25 94.25 -1.00 -1.05
Arman Financial Services Ltd. 1719.05 1691.7 -27.35 -1.59
Ashiana Housing Ltd. 379.45 378 -1.45 -0.38
Astec Lifesciences Ltd. 750.75 730.9 -19.85 -2.64
AVT Natural Products Ltd. 67.35 66.06 -1.29 -1.92
Axiscades Technologies Ltd. 2066 2047.35 -18.65 -0.90
BF Investment Ltd. 393.7 390 -3.70 -0.94
Butterfly Gandhimathi Appliances Ltd. 667.8 667.3 -0.50 -0.07
Cantabil Retail India Ltd. 220.1 217.75 -2.35 -1.07
Capacit'e Infraprojects Ltd. 221.9 215.55 -6.35 -2.86
Care Ratings Ltd. 1719.55 1710.1 -9.45 -0.55
CarTrade Tech Ltd. 1824.35 1766.1 -58.25 -3.19
Confidence Petroleum India Ltd. 63.58 58.51 -5.07 -7.97
Dishman Carbogen Amcis Ltd. 211.2 211 -0.20 -0.09
EPACK Durable Ltd. 258.7 233.75 -24.95 -9.64
Everest Kanto Cylinder Ltd. 115.05 114.9 -0.15 -0.13
Fino Payments Bank Ltd. 121.45 120.85 -0.60 -0.49
Fusion Finance Ltd. 181.3 178.6 -2.70 -1.49
Globus Spirits Ltd. 877.8 872.8 -5.00 -0.57
Gokul Agro Resources Ltd. 233.35 221.1 -12.25 -5.25
Greenply Industries Ltd. 253.75 250.95 -2.80 -1.10
GTPL Hathway Ltd. 68.16 67.73 -0.43 -0.63
Gulf Oil Lubricants India Ltd. 901.3 892 -9.30 -1.03
Heritage Foods Ltd. 328.1 327.3 -0.80 -0.24
Ideaforge Technology Ltd. 751.4 739 -12.40 -1.65
Igarashi Motors India Ltd. 402.2 384 -18.20 -4.53
Indian Metals & Ferro Alloys Ltd. 1440.45 1427.7 -12.75 -0.89
Innova Captab Ltd. 880.45 871.1 -9.35 -1.06
Inox Green Energy Services Ltd. 180.2 180 -0.20 -0.11
Insecticides (India) Ltd. 745.8 735.55 -10.25 -1.37
Kabra Extrusiontechnik Ltd. 226.5 225.2 -1.30 -0.57
Kewal Kiran Clothing Ltd. 443.6 440.25 -3.35 -0.76
Kingfa Science & Technology (India) Ltd. 5227.3 5150 -77.30 -1.48
Landmark Cars Ltd. 361.05 358.8 -2.25 -0.62
Lumax Auto Technologies Ltd. 1646.55 1635 -11.55 -0.70
Manorama Industries Ltd. 1386.2 1371.95 -14.25 -1.03
Matrimony.Com Ltd. 420.85 415.85 -5.00 -1.19
Mayur Uniquoters Ltd. 691.8 681.4 -10.40 -1.50
Meghmani Organics Ltd. 48.99 48.8 -0.19 -0.39
Monte Carlo Fashions Ltd. 563.6 563.4 -0.20 -0.04
MPS Ltd. 1838.4 1783.05 -55.35 -3.01
Parag Milk Foods Ltd. 211.35 210 -1.35 -0.64
Pokarna Ltd. 826.25 821 -5.25 -0.64
Prime Focus Ltd. 255.2 250 -5.20 -2.04
Quick Heal Technologies Ltd. 212.4 210.2 -2.20 -1.04
RPG Life Sciences Ltd. 2303 2281.9 -21.10 -0.92
RPSG Ventures Ltd. 951.85 930.2 -21.65 -2.27
Rupa & Company Ltd. 147.7 146 -1.70 -1.15
Satin Creditcare Network Ltd. 222.25 214.9 -7.35 -3.31
Seamec Ltd. 1615.05 1597.9 -17.15 -1.06
Sindhu Trade Links Ltd. 26.96 26.5 -0.46 -1.71
SIRCA Paints India Ltd. 420.85 419.35 -1.50 -0.36
SJS Enterprises Ltd. 1973.45 1959.4 -14.05 -0.71
Solara Active Pharma Sciences Ltd. 574.75 567.6 -7.15 -1.24
Suryoday Small Finance Bank Ltd. 160.55 159.65 -0.90 -0.56
Suven Life Sciences Ltd. 268.85 268.2 -0.65 -0.24
Tamil Nadu Newsprint & Papers Ltd. 151.85 150.5 -1.35 -0.89
Tarsons Products Ltd. 212.5 210.7 -1.80 -0.85
Tata Capital Ltd. 300.45 297.8 -2.65 -0.88
TeamLease Services Ltd. 1413.2 1372.1 -41.10 -2.91
Uttam Sugar Mills Ltd. 245.8 242.3 -3.50 -1.42
Vardhman Special Steels Ltd. 275 272.8 -2.20 -0.80
Vidhi Specialty Food Ingredients Ltd. 293.4 293 -0.40 -0.14
Vishnu Chemicals Ltd. 599.05 596.7 -2.35 -0.39
Yasho Industries Ltd. 2054.45 1992.5 -61.95 -3.02

Market Stats

Advances
127
Declines
72
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 315.25 323 311.3 309.1 319 9.90 3.20 907 0.03 759.1 245 2026-05-21 15:40:00
63 Moons Technologies Ltd. 526881 699.25 700.9 680.3 688.4 680.4 -8.00 -1.16 6637 0.45 1130 142.05 2026-05-21 15:40:00
Aarti Drugs Ltd. 524348 385 385 379.55 381.5 380 -1.50 -0.39 2240 0.09 645 310.8 2026-05-21 15:40:00
Accelya Solutions India Ltd. 532268 1115 1125.6 1110 1107.45 1123.6 16.15 1.46 138 0.02 2128.25 1013.65 2026-05-21 15:40:00
ADF Foods Ltd. 519183 264.15 273.65 259.9 264.1 263.35 -0.75 -0.28 17772 0.47 1189.2 153.65 2026-05-21 15:40:00
Aditya Vision Ltd. 540205 535.25 548.95 524.5 541 531 -10.00 -1.85 9939 0.53 5049.95 328.25 2026-05-21 15:40:00
Ador Welding Ltd. 517041 1070 1098 1067.1 1058.6 1097.4 38.80 3.67 2086 0.23 1770 751.2 2026-05-21 15:40:00
Alicon Castalloy Ltd. 531147 653.7 665.3 650.8 655.55 655.3 -0.25 -0.04 170 0.01 1543.15 541 2026-05-21 15:40:00
Allcargo Logistics Ltd. 532749 8.75 8.83 8.6 8.64 8.66 0.02 0.23 360503 0.31 494.85 7.1 2026-05-21 15:40:00
Andrew Yule & Company Ltd. 526173 24.7 25.99 24.41 24.69 25.44 0.75 3.04 178080 0.45 68.88 15.5 2026-05-21 15:40:00
Apcotex Industries Ltd. 523694 506.5 506.5 491.1 504.35 494.8 -9.55 -1.89 3894 0.19 668.9 286.65 2026-05-21 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 117.65 119.8 117.1 118 117.5 -0.50 -0.42 9470 0.11 2026-05-21 15:40:00
Apollo Micro Systems Ltd. 540879 363.05 377.6 352.85 356.7 357.75 1.05 0.29 3303386 118.18 377.6 11.305 2026-05-21 15:41:00
Apollo Pipes Ltd. 531761 517.35 553.15 507.9 507.2 547.1 39.90 7.87 49714 2.72 798.85 252.8 2026-05-21 15:40:00
Aptech Ltd. 532475 95.4 97.1 94.25 95.25 94.25 -1.00 -1.05 21955 0.21 422.75 69.5 2026-05-21 15:40:00
Arman Financial Services Ltd. 531179 1724.15 1739.35 1691.7 1719.05 1691.7 -27.35 -1.59 735 0.12 2676.1 1111 2026-05-21 15:40:00
Ashapura Minechem Ltd. 527001 645.2 653 632.5 634.3 636.25 1.95 0.31 15780 1.00 924.7 72.7 2026-05-21 15:40:00
Ashiana Housing Ltd. 523716 379.5 382.2 375.15 379.45 378 -1.45 -0.38 2732 0.10 468 130 2026-05-21 15:40:00
ASM Technologies Ltd. 526433 3234 3332.05 3220 3173.4 3332.05 158.65 5.00 13280 4.42 4595.55 355.05 2026-05-21 15:41:00
Astec Lifesciences Ltd. 533138 759.95 759.95 730.45 750.75 730.9 -19.85 -2.64 2090 0.15 2285.65 512.35 2026-05-21 15:40:00
AVT Natural Products Ltd. 519105 67.8 67.8 66 67.35 66.06 -1.29 -1.92 1930 0.01 124.25 51 2026-05-21 15:40:00
Awfis Space Solutions Ltd. 544181 320 346.25 320 313.45 339.9 26.45 8.44 20820 0.71 2026-05-21 15:40:00
Axiscades Technologies Ltd. 532395 2081 2139.15 2036 2066 2047.35 -18.65 -0.90 7145 1.46 2210 123.1 2026-05-21 15:41:00
Bajel Projects Ltd. 544042 177 184.5 176.95 176.55 182.45 5.90 3.34 12952 0.24 2026-05-21 15:40:00
Balmer Lawrie & Company Ltd. 523319 182.65 184.4 182.4 182 183.3 1.30 0.71 5171 0.09 320.25 107.7 2026-05-21 15:41:00
Balu Forge Industries Ltd. 531112 488.95 499 478.95 472.85 483.15 10.30 2.18 22759 1.10 890 52 2026-05-21 15:41:00
Best Agrolife Ltd. 539660 18.65 18.65 16.53 16.81 16.82 0.01 0.06 22034 0.04 1774.45 12.33 2026-05-21 15:40:00
BF Investment Ltd. 533303 401.75 406.2 389 393.7 390 -3.70 -0.94 645 0.03 828.15 260 2026-05-21 15:40:00
BF Utilities Ltd. 532430 532.8 543.7 528 517.85 543.7 25.85 4.99 6458 0.35 1125.05 283 2026-05-21 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 672.55 681.2 666.15 667.8 667.3 -0.50 -0.07 1052 0.07 1862.55 550.05 2026-05-21 15:40:00
Camlin Fine Sciences Ltd. 532834 121.75 124.8 121 121.35 122.6 1.25 1.03 43489 0.53 334.7 80 2026-05-21 15:40:00
Cantabil Retail India Ltd. 533267 219.8 221.4 216 220.1 217.75 -2.35 -1.07 8902 0.19 1595 181.85 2026-05-21 15:40:00
Capacit'e Infraprojects Ltd. 540710 221.75 232.5 215 221.9 215.55 -6.35 -2.86 36893 0.80 465 108.9 2026-05-21 15:40:00
Care Ratings Ltd. 534804 1745.65 1745.65 1709.45 1719.55 1710.1 -9.45 -0.55 816 0.14 1964.8 465.65 2026-05-21 15:41:00
CarTrade Tech Ltd. 543333 1823.85 1857.75 1751.25 1824.35 1766.1 -58.25 -3.19 21956 3.88 3291.35 341.05 2026-05-21 15:41:00
Carysil Ltd. 524091 1040.1 1074.1 1030 1023.35 1048 24.65 2.41 35815 3.75 1148.1 431.35 2026-05-21 15:40:00
Confidence Petroleum India Ltd. 526829 62.52 64.37 57.3 63.58 58.51 -5.07 -7.97 395170 2.31 119.95 27 2026-05-21 15:40:00
DCX Systems Ltd. 543650 195.9 206.65 195.9 193.8 200.7 6.90 3.56 51685 1.04 451.9 138.9 2026-05-21 15:40:00
Den Networks Ltd. 533137 26.78 28.23 26.6 26.78 27.1 0.32 1.19 57287 0.16 69.4 22.75 2026-05-21 15:40:00
Dish TV India Ltd. 532839 3.37 3.55 3.3 3.39 3.55 0.16 4.72 593961 0.21 26.01 1.82 2026-05-21 15:40:00
Dishman Carbogen Amcis Ltd. 540701 211.45 223.85 210.05 211.2 211 -0.20 -0.09 125398 2.65 321.15 80.05 2026-05-21 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 661.9 694 661.9 662.45 693.1 30.65 4.63 629 0.04 1149 410.05 2026-05-21 15:40:00
Dollar Industries Ltd. 541403 281.05 281.95 274.45 275.9 278.2 2.30 0.83 3176 0.09 660.1 220.6 2026-05-21 15:40:00
Dreamfolks Services Ltd. 543591 74.01 78.44 74.01 75.3 77.25 1.95 2.59 7285 0.06 846.75 56.52 2026-05-21 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 43.21 44.95 42.81 43.09 44.63 1.54 3.57 53327 0.24 113.05 32.14 2026-05-21 15:40:00
EIH Associated Hotels Ltd. 523127 326.15 327.9 318.95 323.15 327.9 4.75 1.47 921 0.03 1010.6 265.8 2026-05-21 15:40:00
EMS Ltd. 543983 321 322.45 315.4 316.85 317.65 0.80 0.25 7378 0.23 2026-05-21 15:40:00
EPACK Durable Ltd. 544095 240 243.65 229.4 258.7 233.75 -24.95 -9.64 223660 5.23 2026-05-21 15:41:00
Eveready Industries India Ltd. 531508 320.95 324.7 319.1 318.45 324.05 5.60 1.76 1248 0.04 504.9 259.9 2026-05-21 15:40:00
Everest Kanto Cylinder Ltd. 532684 114.8 117.8 114.8 115.05 114.9 -0.15 -0.13 7642 0.09 231.5 66.05 2026-05-21 15:40:00
Exicom Tele-Systems Ltd. 544133 115.55 138 115.55 115 138 23.00 20.00 996555 13.75 2026-05-21 15:41:00
Expleo Solutions Ltd. 533121 949.55 977.9 944.65 931.05 959.75 28.70 3.08 3234 0.31 1771 644.1 2026-05-21 15:40:00
Fairchem Organics Ltd. 543252 600 605.2 595.85 599.6 602 2.40 0.40 15 0.00 2448.9 427.9 2026-05-21 15:40:00
Fiem Industries Ltd. 532768 2140.05 2230 2140.05 2146.85 2230 83.15 3.87 1922 0.43 2587.95 981.15 2026-05-21 15:40:00
Filatex India Ltd. 526227 41.99 42.83 41.99 42.16 42.55 0.39 0.93 14491 0.06 78 31.6 2026-05-21 15:40:00
Fino Payments Bank Ltd. 543386 122.65 125.7 120.5 121.45 120.85 -0.60 -0.49 14306 0.17 466.4 110.1 2026-05-21 15:40:00
Fusion Finance Ltd. 543652 182 183.25 178.6 181.3 178.6 -2.70 -1.49 16052 0.29 690.15 124.9 2026-05-21 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 160.15 167 160.1 159.05 163.15 4.10 2.58 63400 1.03 2026-05-21 15:40:00
Ganesha Ecosphere Ltd. 514167 1061.75 1088.25 1018.4 1022.15 1067.1 44.95 4.40 5440 0.58 2480 592 2026-05-21 15:40:00
Geojit Financial Services Ltd. 532285 75.15 76.01 74.34 74.51 74.58 0.07 0.09 38232 0.29 177 39.1 2026-05-21 15:40:00
Globus Spirits Ltd. 533104 879.45 893.95 869 877.8 872.8 -5.00 -0.57 5346 0.47 1373.35 656.1 2026-05-21 15:40:00
GNA Axles Ltd. 540124 372.1 375.8 362.9 363.85 373.75 9.90 2.72 3031 0.11 1065 269.8 2026-05-21 15:40:00
Gokul Agro Resources Ltd. 539725 232.5 237.7 220.2 233.35 221.1 -12.25 -5.25 40812 0.90 425 76.6532667332667 2026-05-21 15:40:00
Goldiam International Ltd. 526729 381.1 391.25 380.6 380.25 381 0.75 0.20 9592 0.37 569 120.05 2026-05-21 15:40:00
Goodluck India Ltd. 530655 1366.1 1450 1366.1 1349.15 1437.35 88.20 6.54 74977 10.78 1475.8 344.35 2026-05-21 15:41:00
Gopal Snacks Ltd. 544140 293.5 295.25 291 291.25 293 1.75 0.60 1572 0.05 2026-05-21 15:40:00
Greenply Industries Ltd. 526797 258.1 258.1 250.95 253.75 250.95 -2.80 -1.10 6816 0.17 411.85 133.85 2026-05-21 15:40:00
GTPL Hathway Ltd. 540602 67.99 69.4 67 68.16 67.73 -0.43 -0.63 989 0.01 217.65 55.22 2026-05-21 15:40:00
Gujarat Industries Power Company Ltd. 517300 146.05 152.95 146.05 144.35 147.85 3.50 2.42 19971 0.30 270 70.71 2026-05-21 15:40:00
Gulf Oil Lubricants India Ltd. 538567 909 915 892 901.3 892 -9.30 -1.03 2108 0.19 1510 390 2026-05-21 15:40:00
Gulshan Polyols Ltd. 532457 201.25 209.9 199 197.25 204.45 7.20 3.65 55124 1.13 274.95 121.75 2026-05-21 15:41:00
Hariom Pipe Industries Ltd. 543517 314.1 342 306.85 310.6 342 31.40 10.11 13265 0.45 885.05 204.85 2026-05-21 15:41:00
Heranba Industries Ltd. 543266 192.55 192.55 188.5 189.45 190.4 0.95 0.50 1055 0.02 606 155.8 2026-05-21 15:40:00
Heritage Foods Ltd. 519552 334 334 326.1 328.1 327.3 -0.80 -0.24 4328 0.14 727.9 135.65 2026-05-21 15:40:00
Hester Biosciences Ltd. 524669 1879 1908 1875 1839.85 1880 40.15 2.18 790 0.15 3375.45 1246.75 2026-05-21 15:40:00
Himatsingka Seide Ltd. 514043 76.71 78.2 76.71 76.76 77.54 0.78 1.02 24953 0.19 231.6 67.55 2026-05-21 15:40:00
Hindware Home Innovation Ltd. 542905 213.05 246 213.05 215.1 241.65 26.55 12.34 26808 0.65 659.35 171 2026-05-21 15:41:00
HLE Glascoat Ltd. 522215 311.1 331.9 310.65 306.55 325 18.45 6.02 17482 0.57 815.29 218 2026-05-21 15:40:00
Honda India Power Products Ltd. 522064 2182.55 2247 2182.55 2182.55 2209.15 26.60 1.22 257 0.06 4494 1423.95 2026-05-21 15:40:00
Ideaforge Technology Ltd. 543932 752.3 782.65 725.05 751.4 739 -12.40 -1.65 27434 2.03 1344 301 2026-05-21 15:40:00
IFGL Refractories Ltd. 540774 167 170.5 163.95 166.75 167 0.25 0.15 894 0.01 935.5 120.1 2026-05-21 15:40:00
Igarashi Motors India Ltd. 517380 403.95 407.25 375 402.2 384 -18.20 -4.53 17380 0.67 848 272 2026-05-21 15:40:00
IKIO Technologies Ltd. 543923 158 158.6 152.55 154.15 155.4 1.25 0.81 6205 0.10 477.15 104.1 2026-05-21 15:40:00
Imagicaaworld Entertainment Ltd. 539056 42.7 42.88 42.13 42.3 42.52 0.22 0.52 32900 0.14 103.24 22.65 2026-05-21 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1439.95 1456.5 1404 1440.45 1427.7 -12.75 -0.89 3828 0.55 1666.7 221 2026-05-21 15:40:00
Innova Captab Ltd. 544067 880 883.75 868.5 880.45 871.1 -9.35 -1.06 2095 0.18 2026-05-21 15:40:00
Inox Green Energy Services Ltd. 543667 181.75 183.55 179.5 180.2 180 -0.20 -0.11 40702 0.73 279 38.5 2026-05-21 15:40:00
Insecticides (India) Ltd. 532851 745 745 729 745.8 735.55 -10.25 -1.37 393 0.03 1096.3 410.2 2026-05-21 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 119.53 126.87 114.48 119.54 121 1.46 1.22 726070 8.79 537.05 57.51 2026-05-21 15:40:00
Jagran Prakashan Ltd. 532705 66.31 69.7 66.31 67.68 68.98 1.30 1.92 15343 0.11 129.45 58.15 2026-05-21 15:41:00
Jindal Worldwide Ltd. 531543 26.83 26.84 26.12 26.3 26.31 0.01 0.04 23289 0.06 477 17.99 2026-05-21 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 865 865 843.85 856.3 860 3.70 0.43 4326 0.37 1818.45 700 2026-05-21 15:40:00
Kabra Extrusiontechnik Ltd. 524109 229.65 231.05 221.05 226.5 225.2 -1.30 -0.57 543 0.01 644.65 171 2026-05-21 15:40:00
KDDL Ltd. 532054 2805 2951.5 2775.3 2626.35 2862.15 235.80 8.98 25495 7.30 3801.5 742.05 2026-05-21 15:41:00
Kewal Kiran Clothing Ltd. 532732 449.25 449.25 436.65 443.6 440.25 -3.35 -0.76 249 0.01 823.95 359.75 2026-05-21 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 5244 5329.95 5145.15 5227.3 5150 -77.30 -1.48 45 0.02 5454 955.65 2026-05-21 15:40:00
Kiri Industries Ltd. 532967 399.75 400 394.3 392.8 396.2 3.40 0.87 3440 0.14 752.75 255.5 2026-05-21 15:40:00
Kitex Garments Ltd. 521248 157.15 158.85 156.05 156.7 157.1 0.40 0.26 18943 0.30 900 135.5 2026-05-21 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5384.05 5474.8 5350 5339.3 5414.1 74.80 1.40 832 0.45 6725 1446.65 2026-05-21 15:40:00
Krsnaa Diagnostics Ltd. 543328 562.5 570.3 560.1 562.45 566.5 4.05 0.72 1136 0.06 1041.8 354 2026-05-21 15:40:00
Kuantum Papers Ltd. 532937 78.38 80 78.36 76.82 79.16 2.34 3.05 820 0.01 225.45 65.47 2026-05-21 15:40:00
Landmark Cars Ltd. 543714 367.85 367.85 353.05 361.05 358.8 -2.25 -0.62 1928 0.07 901.95 306.05 2026-05-21 15:40:00
Lumax Auto Technologies Ltd. 532796 1682 1682 1615 1646.55 1635 -11.55 -0.70 4326 0.71 1898.65 201.35 2026-05-21 15:40:00
Lumax Industries Ltd. 517206 5494.8 5719.75 5387.45 5358.5 5636.75 278.25 5.19 2095 1.18 6969.9 1300 2026-05-21 15:40:00
Mahindra Logistics Ltd. 540768 354.65 359.45 350.05 354.35 356.5 2.15 0.61 8890 0.32 567.3 238.5 2026-05-21 15:40:00
Manorama Industries Ltd. 541974 1413.35 1413.35 1360 1386.2 1371.95 -14.25 -1.03 6431 0.88 2399.95 289.4 2026-05-21 15:40:00
Matrimony.Com Ltd. 540704 424.4 428.85 415.45 420.85 415.85 -5.00 -1.19 200 0.01 849.8 363.3 2026-05-21 15:40:00
Mayur Uniquoters Ltd. 522249 722.8 737.95 670.05 691.8 681.4 -10.40 -1.50 130156 8.87 737.95 382.4 2026-05-21 15:40:00
Medi Assist Healthcare Services Ltd. 544088 382 385.4 373.05 375.25 376.65 1.40 0.37 4354 0.16 2026-05-21 15:40:00
Meghmani Organics Ltd. 543331 49.75 50.5 48.61 48.99 48.8 -0.19 -0.39 128534 0.63 135.9 36.41 2026-05-21 15:40:00
MM Forgings Ltd. 522241 461.5 480.65 454.85 451.9 460 8.10 1.79 7457 0.34 1403.05 276.05 2026-05-21 15:40:00
Mold-Tek Packaging Ltd. 533080 672.15 692.95 672.15 672.9 688 15.10 2.24 15878 1.09 1123.05 415 2026-05-21 15:40:00
Monte Carlo Fashions Ltd. 538836 563.05 571.65 560 563.6 563.4 -0.20 -0.04 3006 0.17 984 465 2026-05-21 15:40:00
MPS Ltd. 532440 1804.05 1852.25 1773.4 1838.4 1783.05 -55.35 -3.01 1234 0.22 3071.85 620 2026-05-21 15:40:00
MSTC Ltd. 542597 425.95 430 421.25 419.15 425 5.85 1.40 6210 0.26 1165 239.65 2026-05-21 15:40:00
NACL Industries Ltd. 524709 163 167.65 162.8 161.5 163.5 2.00 1.24 9090 0.15 337.65 48.6 2026-05-21 15:40:00
Nitin Spinners Ltd. 532698 490 518 490 498.5 515.75 17.25 3.46 7047 0.36 544.95 182.25 2026-05-21 15:40:00
NRB Bearings Ltd. 530367 360.15 370.9 358 358.05 366.3 8.25 2.30 290219 10.63 400.75 125.05 2026-05-21 15:40:00
Nucleus Software Exports Ltd. 531209 804.25 894 787.75 793.55 861.2 67.65 8.52 9540 0.82 1787.8 365 2026-05-21 15:41:00
Optiemus Infracom Ltd. 530135 424 433 417.6 419 419 0.00 0.00 3792 0.16 873.65 160.45 2026-05-21 15:40:00
Paisalo Digital Ltd. 532900 49.6 51 48.73 49.33 50 0.67 1.36 475195 2.38 199.25 29.4 2026-05-21 15:41:00
Panama Petrochem Ltd. 524820 323 340.7 322 322.7 325.3 2.60 0.81 18555 0.60 452.45 229 2026-05-21 15:40:00
Parag Milk Foods Ltd. 539889 212.4 215 209.75 211.35 210 -1.35 -0.64 15923 0.33 101006 68 2026-05-21 15:40:00
Paras Defence And Space Technologies Ltd. 543367 766.45 823.9 766.45 762.1 790 27.90 3.66 174176 13.76 1943.6 447.1 2026-05-21 15:40:00
Paushak Ltd. 532742 451.85 463.3 447 451.4 458 6.60 1.46 816 0.04 10349 343 2026-05-21 15:40:00
PC Jeweller Ltd. 534809 8.3 8.39 8.22 8.21 8.28 0.07 0.85 1707133 1.41 186.8 7.45 2026-05-21 15:40:00
Pearl Global Industries Ltd. 532808 1608.15 1650 1592.3 1592.2 1592.3 0.10 0.01 2169 0.35 1993.3 334.35 2026-05-21 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4485 4566 4475.5 4446.8 4548 101.20 2.28 100 0.05 8265.95 1602.65 2026-05-21 15:40:00
Pitti Engineering Ltd. 513519 938.3 952.65 928.3 913.75 939.6 25.85 2.83 2073 0.19 1511.45 256.8 2026-05-21 15:40:00
PNB Gilts Ltd. 532366 79.93 82.67 79.4 79.2 80.42 1.22 1.54 196360 1.58 149.25 55.25 2026-05-21 15:40:00
Pokarna Ltd. 532486 834.9 840 821 826.25 821 -5.25 -0.64 3069 0.25 1451.7 233.75 2026-05-21 15:40:00
Prataap Snacks Ltd. 540724 987.6 988.25 971.85 975.05 978.3 3.25 0.33 110 0.01 1450 662 2026-05-21 15:40:00
Precision Camshafts Ltd. 539636 152.4 174.95 151.5 149.75 165 15.25 10.18 170838 2.82 382.15 88.41 2026-05-21 15:41:00
Prime Focus Ltd. 532748 255.25 266.75 249 255.2 250 -5.20 -2.04 13545 0.34 367.25 64.75 2026-05-21 15:40:00
PSP Projects Ltd. 540544 772.65 795.65 772.65 768.95 780 11.05 1.44 3693 0.29 1030.8 560.2 2026-05-21 15:41:00
Quick Heal Technologies Ltd. 539678 213.1 216.75 209.2 212.4 210.2 -2.20 -1.04 43089 0.91 825.9 125 2026-05-21 15:40:00
Rama Steel Tubes Ltd. 539309 5.16 5.3 5.16 5.15 5.19 0.04 0.78 355437 0.18 50.5 3.44 2026-05-21 15:40:00
Ramco Industries Ltd. 532369 274.45 279 274.45 273.35 276.3 2.95 1.08 1030 0.03 397.55 117.5 2026-05-21 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 750.4 768 748 748.7 749.75 1.05 0.14 6961 0.52 1604 620.5 2026-05-21 15:40:00
Repco Home Finance Ltd. 535322 395 398.6 390.25 393.45 394.95 1.50 0.38 5853 0.23 594.7 155.6 2026-05-21 15:40:00
Rossari Biotech Ltd. 543213 514.95 538.45 506.75 507.45 525 17.55 3.46 11863 0.62 1051 372.9 2026-05-21 15:40:00
RPG Life Sciences Ltd. 532983 2315.95 2340.2 2268.75 2303 2281.9 -21.10 -0.92 608 0.14 2976.7 645.7 2026-05-21 15:40:00
RPSG Ventures Ltd. 542333 985 985 915 951.85 930.2 -21.65 -2.27 5952 0.55 1357.4 359.45 2026-05-21 15:40:00
Rupa & Company Ltd. 533552 149.75 149.75 145.4 147.7 146 -1.70 -1.15 3102 0.05 368.35 109.5 2026-05-21 15:40:00
Sandhar Technologies Ltd. 541163 536.1 604 532.05 531.45 587.2 55.75 10.49 217942 12.80 697.6 186.1 2026-05-21 15:41:00
Sangam (India) Ltd. 514234 489.45 491 482 483.2 483.45 0.25 0.05 985 0.05 627.2 185 2026-05-21 15:40:00
Sanghvi Movers Ltd. 530073 352.05 378.5 343.5 321.65 353 31.35 9.75 473966 16.73 1483 205 2026-05-21 15:41:00
Sasken Technologies Ltd. 532663 1750 1772.35 1715.8 1719 1731.6 12.60 0.73 4839 0.84 2365.55 761 2026-05-21 15:41:00
Satia Industries Ltd. 539201 64.5 64.9 63.97 64.1 64.13 0.03 0.05 855 0.01 164.35 50.62 2026-05-21 15:40:00
Satin Creditcare Network Ltd. 539404 222.6 225.5 214.9 222.25 214.9 -7.35 -3.31 13466 0.29 283.65 102.45 2026-05-21 15:40:00
Savita Oil Technologies Ltd. 524667 424 426.15 413.9 416.75 422.9 6.15 1.48 4143 0.18 655 231.95 2026-05-21 15:40:00
Seamec Ltd. 526807 1646.8 1646.8 1565.85 1615.05 1597.9 -17.15 -1.06 6122 0.98 1707.55 563.3 2026-05-21 15:40:00
SEPC Ltd. 532945 7.35 7.58 7.32 7.33 7.45 0.12 1.64 663867 0.49 33.5 4.63 2026-05-21 15:41:00
SG Finserve Ltd. 539199 568.25 579.45 561.05 561.05 575.6 14.55 2.59 10686 0.62 748 182.45 2026-05-21 15:40:00
SH Kelkar And Company Ltd. 539450 127.75 128.05 125.55 125.5 126.15 0.65 0.52 15257 0.19 335.25 81.9 2026-05-21 15:40:00
Shalby Ltd. 540797 171.9 174.4 168 166.75 170.5 3.75 2.25 6636 0.11 333.85 114.35 2026-05-21 15:40:00
Shankara Building Products Ltd. 540425 121.4 124 121.4 123.8 124 0.20 0.16 8968 0.11 1210 98.5 2026-05-21 15:31:00
Shilchar Technologies Ltd. 531201 4188.95 4207.4 4115.3 4110.7 4189.5 78.80 1.92 1912 0.80 8899 552.1 2026-05-21 15:40:00
Shivalik Bimetal Controls Ltd. 513097 677.35 696.6 670.8 664.8 687.45 22.65 3.41 16814 1.16 730 318 2026-05-21 15:40:00
Shriram Properties Ltd. 543419 82.1 83.44 81.75 81.72 83.05 1.33 1.63 29831 0.25 147.5 53.25 2026-05-21 15:40:00
Sindhu Trade Links Ltd. 532029 26.96 28.2 26.45 26.96 26.5 -0.46 -1.71 365814 0.97 45.15 12.9 2026-05-21 15:40:00
SIRCA Paints India Ltd. 543686 427.85 427.85 417.5 420.85 419.35 -1.50 -0.36 20142 0.84 539 234 2026-05-21 15:40:00
SJS Enterprises Ltd. 543387 1932.05 1987.3 1932.05 1973.45 1959.4 -14.05 -0.71 3607 0.71 2043.7 379 2026-05-21 15:40:00
Solara Active Pharma Sciences Ltd. 541540 575.05 575.05 559.8 574.75 567.6 -7.15 -1.24 23591 1.34 885.95 287 2026-05-21 15:40:00
Somany Ceramics Ltd. 531548 519 552.95 513.05 518.6 524.6 6.00 1.16 10988 0.58 872 332 2026-05-21 15:41:00
Stanley Lifestyles Ltd. 544202 159.05 172.5 156.65 156 158.2 2.20 1.41 26142 0.41 2026-05-21 15:40:00
Sterling Tools Ltd. 530759 236.75 239.85 236.75 233.65 236.95 3.30 1.41 1112 0.03 744.3 156.6 2026-05-21 15:40:00
Sterlite Technologies Ltd. 532374 404.8 424 404.8 406 422.3 16.30 4.01 123754 5.23 435 58.51 2026-05-21 15:41:00
Stove Kraft Ltd. 543260 544.5 558.9 541.05 544.45 550.4 5.95 1.09 3005 0.17 976.75 354 2026-05-21 15:40:00
Stylam Industries Ltd. 526951 2740.05 2793.25 2706.05 2741.6 2761.25 19.65 0.72 2030 0.56 2844.2 941.7 2026-05-21 15:40:00
Subex Ltd. 532348 10.1 10.74 10.1 10.23 10.74 0.51 4.99 180034 0.19 45.8 6.63 2026-05-21 15:41:00
Subros Ltd. 517168 713.9 729.1 710.5 714.35 715 0.65 0.09 2957 0.21 1212.4 272 2026-05-21 15:40:00
Sula Vineyards Ltd. 543711 161.55 162.5 159.6 159.8 159.8 0.00 0.00 20227 0.32 699.75 138.55 2026-05-21 15:40:00
Supriya Lifescience Ltd. 543434 730.3 742 721.7 725.6 731 5.40 0.74 13432 0.98 841.7 170.05 2026-05-21 15:40:00
Suryoday Small Finance Bank Ltd. 543279 160.65 164 159.3 160.55 159.65 -0.90 -0.56 14772 0.24 219.55 83.45 2026-05-21 15:40:00
Suven Life Sciences Ltd. 530239 268.85 277.15 265.65 268.85 268.2 -0.65 -0.24 77307 2.07 303 45.01 2026-05-21 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 309.05 311.8 305 302.85 309.6 6.75 2.23 4445 0.14 539.95 157.7 2026-05-21 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 153 153 150 151.85 150.5 -1.35 -0.89 2990 0.04 330.95 115.05 2026-05-21 15:40:00
Tarsons Products Ltd. 543399 214 214.55 209.35 212.5 210.7 -1.80 -0.85 4001 0.08 914.35 164.15 2026-05-21 15:40:00
Tata Capital Ltd. 544574 305.15 305.15 297.1 300.45 297.8 -2.65 -0.88 258217 7.69 2026-05-21 15:41:00
TCI Express Ltd. 540212 520.45 524 511 514 519.95 5.95 1.16 300 0.02 2009.95 451 2026-05-21 15:40:00
TeamLease Services Ltd. 539658 1412 1433.4 1370 1413.2 1372.1 -41.10 -2.91 6083 0.83 3692.45 1063.4 2026-05-21 15:40:00
Thangamayil Jewellery Ltd. 533158 3778 3889.95 3753.9 3777.8 3850.9 73.10 1.93 4660 1.79 4388.85 472.075 2026-05-21 15:40:00
TV Today Network Ltd. 532515 110.05 110.95 108.75 109.6 110.95 1.35 1.23 1297 0.01 324 94.1 2026-05-21 15:40:00
Uniparts India Ltd. 543689 542.6 557.05 537.7 535.65 552 16.35 3.05 3675 0.20 722.15 260 2026-05-21 15:40:00
United Foodbrands Ltd. 543283 408 486.5 407 405.45 486.5 81.05 19.99 246301 11.98 1219 170.7 2026-05-21 15:41:00
Uttam Sugar Mills Ltd. 532729 247.1 247.45 241 245.8 242.3 -3.50 -1.42 2731 0.07 535.2 170.05 2026-05-21 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 4467 4637.65 4467 4488.85 4617.75 128.90 2.87 2576 1.19 6350.35 2046.55 2026-05-21 15:40:00
Vadilal Industries Ltd. 519156 4298.85 4314.6 4171 4213.2 4272.55 59.35 1.41 363 0.16 7398.95 1800 2026-05-21 15:40:00
Valiant Organics Ltd. 540145 296.4 297.15 287.5 290.8 293.85 3.05 1.05 3958 0.12 869 195.2 2026-05-21 15:40:00
Vardhman Special Steels Ltd. 534392 273.65 277.55 272.45 275 272.8 -2.20 -0.80 1258 0.03 345.25 115.475 2026-05-21 15:40:00
Venky'S (India) Ltd. 523261 1510.05 1529.2 1496.9 1506.2 1506.95 0.75 0.05 1491 0.22 2555 1166.05 2026-05-21 15:40:00
Venus Pipes & Tubes Ltd. 543528 1356.6 1400 1344.7 1335.5 1360 24.50 1.83 2944 0.40 2489.95 381.5 2026-05-21 15:40:00
Veranda Learning Solutions Ltd. 543514 243.3 250.6 240.9 240 244 4.00 1.67 62098 1.52 379.9 129.25 2026-05-21 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 294.85 296.25 289.1 293.4 293 -0.40 -0.14 1848 0.05 571.95 258.75 2026-05-21 15:40:00
Vindhya Telelinks Ltd. 517015 1649.25 1677.4 1622 1629.55 1636 6.45 0.40 776 0.13 3232.95 960 2026-05-21 15:40:00
Vishnu Chemicals Ltd. 516072 601.05 603.3 594.4 599.05 596.7 -2.35 -0.39 3831 0.23 630 245.05 2026-05-21 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 39 39.95 38.5 38.97 39.19 0.22 0.56 14350 0.06 2026-05-21 15:41:00
Yasho Industries Ltd. 541167 2074.9 2086.25 1992.5 2054.45 1992.5 -61.95 -3.02 5921 1.18 2418 1151 2026-05-21 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 850.1 863.45 848.45 847.5 859 11.50 1.36 16991 1.46 887.15 304 2026-05-21 15:40:00
Yatra Online Ltd 543992 96.15 96.9 94.45 94.5 95.8 1.30 1.38 36287 0.35 2026-05-21 15:40:00