Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 164 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 949.15 | 975.65 | 26.50 | 2.79 |
| Aarti Drugs Ltd. | 435.7 | 452.8 | 17.10 | 3.92 |
| Accelya Solutions India Ltd. | 927.35 | 934.75 | 7.40 | 0.80 |
| ADF Foods Ltd. | 232.75 | 245 | 12.25 | 5.26 |
| Ador Welding Ltd. | 1335.55 | 1349 | 13.45 | 1.01 |
| Alicon Castalloy Ltd. | 840 | 855.55 | 15.55 | 1.85 |
| Allcargo Logistics Ltd. | 9.25 | 9.79 | 0.54 | 5.84 |
| Andrew Yule & Company Ltd. | 22.04 | 22.3 | 0.26 | 1.18 |
| Apcotex Industries Ltd. | 479.4 | 487.6 | 8.20 | 1.71 |
| Apeejay Surrendra Park Hotels Ltd. | 99.3 | 100.72 | 1.42 | 1.43 |
| Apollo Micro Systems Ltd. | 398.85 | 402.1 | 3.25 | 0.81 |
| Apollo Pipes Ltd. | 502.1 | 516.55 | 14.45 | 2.88 |
| Aptech Ltd. | 77.51 | 81.05 | 3.54 | 4.57 |
| Arman Financial Services Ltd. | 1418.25 | 1436.4 | 18.15 | 1.28 |
| Ashapura Minechem Ltd. | 409 | 417.05 | 8.05 | 1.97 |
| Ashiana Housing Ltd. | 337.2 | 345.85 | 8.65 | 2.57 |
| Ashoka Buildcon Ltd. | 96.4 | 99.23 | 2.83 | 2.94 |
| AVT Natural Products Ltd. | 87.83 | 94.55 | 6.72 | 7.65 |
| Awfis Space Solutions Ltd. | 233.85 | 242.1 | 8.25 | 3.53 |
| Bajel Projects Ltd. | 160.5 | 161.2 | 0.70 | 0.44 |
| Balmer Lawrie & Company Ltd. | 155.45 | 157.2 | 1.75 | 1.13 |
| Balu Forge Industries Ltd. | 442.3 | 474.05 | 31.75 | 7.18 |
| Bansal Wire Industries Ltd. | 57.2 | 58.23 | 1.03 | 1.80 |
| Best Agrolife Ltd. | 13.98 | 14.8 | 0.82 | 5.87 |
| BF Investment Ltd. | 383.5 | 386.25 | 2.75 | 0.72 |
| BF Utilities Ltd. | 424.95 | 437 | 12.05 | 2.84 |
| Butterfly Gandhimathi Appliances Ltd. | 560.15 | 566 | 5.85 | 1.04 |
| Camlin Fine Sciences Ltd. | 84.05 | 89.68 | 5.63 | 6.70 |
| Capacit'e Infraprojects Ltd. | 145.7 | 154.55 | 8.85 | 6.07 |
| Capillary Technologies India Ltd. | 503.45 | 510.95 | 7.50 | 1.49 |
| CarTrade Tech Ltd. | 2189.95 | 2297.3 | 107.35 | 4.90 |
| Carysil Ltd. | 963.1 | 985.2 | 22.10 | 2.29 |
| Confidence Petroleum India Ltd. | 59.57 | 61.67 | 2.10 | 3.53 |
| DCX Systems Ltd. | 132.95 | 135.65 | 2.70 | 2.03 |
| Den Networks Ltd. | 24.36 | 24.99 | 0.63 | 2.59 |
| Dish TV India Ltd. | 2.04 | 2.07 | 0.03 | 1.47 |
| Dishman Carbogen Amcis Ltd. | 145.15 | 150.05 | 4.90 | 3.38 |
| Divgi Torqtransfer Systems Ltd. | 939.1 | 978.65 | 39.55 | 4.21 |
| Dollar Industries Ltd. | 239.4 | 245.9 | 6.50 | 2.72 |
| Dreamfolks Services Ltd. | 58.05 | 58.7 | 0.65 | 1.12 |
| Dwarikesh Sugar Industries Ltd. | 41.01 | 41.43 | 0.42 | 1.02 |
| EIH Associated Hotels Ltd. | 277.9 | 278.9 | 1.00 | 0.36 |
| EMS Ltd. | 280.25 | 290.7 | 10.45 | 3.73 |
| Eveready Industries India Ltd. | 311.6 | 318 | 6.40 | 2.05 |
| Everest Kanto Cylinder Ltd. | 97.15 | 99.9 | 2.75 | 2.83 |
| Exicom Tele-Systems Ltd. | 125.35 | 129.1 | 3.75 | 2.99 |
| Expleo Solutions Ltd. | 804.5 | 814.05 | 9.55 | 1.19 |
| Fairchem Organics Ltd. | 634.75 | 651.05 | 16.30 | 2.57 |
| Fiem Industries Ltd. | 1692.1 | 1802.9 | 110.80 | 6.55 |
| Filatex India Ltd. | 89.05 | 91.95 | 2.90 | 3.26 |
| Fino Payments Bank Ltd. | 117.75 | 118 | 0.25 | 0.21 |
| Fischer Medical Ventures Ltd. | 24.75 | 24.83 | 0.08 | 0.32 |
| Fusion Finance Ltd. | 129.2 | 134.6 | 5.40 | 4.18 |
| Gandhar Oil Refinery (India) Ltd. | 249.7 | 256.05 | 6.35 | 2.54 |
| Geojit Financial Services Ltd. | 64.66 | 67.59 | 2.93 | 4.53 |
| GNA Axles Ltd. | 534.6 | 540.35 | 5.75 | 1.08 |
| Gokul Agro Resources Ltd. | 215 | 216.7 | 1.70 | 0.79 |
| Goldiam International Ltd. | 286.6 | 291.4 | 4.80 | 1.67 |
| Goodluck India Ltd. | 493.5 | 515 | 21.50 | 4.36 |
| Gopal Snacks Ltd. | 242.55 | 252.35 | 9.80 | 4.04 |
| GTPL Hathway Ltd. | 54 | 54.43 | 0.43 | 0.80 |
| Gujarat Industries Power Company Ltd. | 159.9 | 162.3 | 2.40 | 1.50 |
| Gulf Oil Lubricants India Ltd. | 1031.95 | 1043.6 | 11.65 | 1.13 |
| Gulshan Polyols Ltd. | 142.5 | 147.4 | 4.90 | 3.44 |
| Hariom Pipe Industries Ltd. | 311.75 | 314.1 | 2.35 | 0.75 |
| Heranba Industries Ltd. | 144.85 | 148.7 | 3.85 | 2.66 |
| Heritage Foods Ltd. | 353.75 | 363.65 | 9.90 | 2.80 |
| Himatsingka Seide Ltd. | 54.36 | 56 | 1.64 | 3.02 |
| Hindware Home Innovation Ltd. | 167.05 | 167.15 | 0.10 | 0.06 |
| HLE Glascoat Ltd. | 402.35 | 413.8 | 11.45 | 2.85 |
| Honda India Power Products Ltd. | 1751 | 1753.9 | 2.90 | 0.17 |
| Ideaforge Technology Ltd. | 628.7 | 642.85 | 14.15 | 2.25 |
| IFGL Refractories Ltd. | 162.1 | 167.35 | 5.25 | 3.24 |
| Igarashi Motors India Ltd. | 352.95 | 366.5 | 13.55 | 3.84 |
| IKIO Technologies Ltd. | 161.45 | 168.75 | 7.30 | 4.52 |
| Imagicaaworld Entertainment Ltd. | 41.08 | 41.99 | 0.91 | 2.22 |
| Indian Metals & Ferro Alloys Ltd. | 1091.1 | 1112.3 | 21.20 | 1.94 |
| Inox Green Energy Services Ltd. | 101.95 | 113.1 | 11.15 | 10.94 |
| Insecticides (India) Ltd. | 519.1 | 536.65 | 17.55 | 3.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 177.75 | 178.1 | 0.35 | 0.20 |
| Jagran Prakashan Ltd. | 62.1 | 64.14 | 2.04 | 3.29 |
| Jindal Worldwide Ltd. | 35.63 | 36.7 | 1.07 | 3.00 |
| Jyoti Resins & Adhesives Ltd. | 840.6 | 852.95 | 12.35 | 1.47 |
| Kitex Garments Ltd. | 113 | 116.35 | 3.35 | 2.96 |
| Krishna GVK Luxury Hotels Ltd. | 302.35 | 309.35 | 7.00 | 2.32 |
| Krsnaa Diagnostics Ltd. | 504.1 | 510 | 5.90 | 1.17 |
| Landmark Cars Ltd. | 438.65 | 443.9 | 5.25 | 1.20 |
| Lumax Auto Technologies Ltd. | 2024.15 | 2040 | 15.85 | 0.78 |
| Lumax Industries Ltd. | 4966.1 | 5099.95 | 133.85 | 2.70 |
| Manorama Industries Ltd. | 1795 | 1808.95 | 13.95 | 0.78 |
| Matrimony.Com Ltd. | 540.25 | 548.05 | 7.80 | 1.44 |
| Mayur Uniquoters Ltd. | 716.3 | 731.9 | 15.60 | 2.18 |
| Medi Assist Healthcare Services Ltd. | 296.75 | 300.1 | 3.35 | 1.13 |
| Meghmani Organics Ltd. | 52.59 | 54.52 | 1.93 | 3.67 |
| MM Forgings Ltd. | 480.1 | 503.5 | 23.40 | 4.87 |
| Mold-Tek Packaging Ltd. | 273.2 | 279.85 | 6.65 | 2.43 |
| Monte Carlo Fashions Ltd. | 508.7 | 510 | 1.30 | 0.26 |
| MPS Ltd. | 2320.4 | 2439.65 | 119.25 | 5.14 |
| MSTC Ltd. | 535.7 | 551.95 | 16.25 | 3.03 |
| NACL Industries Ltd. | 110.45 | 116.2 | 5.75 | 5.21 |
| Nephrocare Health Services Ltd. | 615.95 | 618.3 | 2.35 | 0.38 |
| NRB Bearings Ltd. | 447.85 | 465.9 | 18.05 | 4.03 |
| Panama Petrochem Ltd. | 450.45 | 455.25 | 4.80 | 1.07 |
| Parag Milk Foods Ltd. | 232.8 | 242.65 | 9.85 | 4.23 |
| Paras Defence And Space Technologies Ltd. | 1249.85 | 1250 | 0.15 | 0.01 |
| Paushak Ltd. | 587.05 | 589 | 1.95 | 0.33 |
| Pearl Global Industries Ltd. | 1189.1 | 1239.8 | 50.70 | 4.26 |
| Pokarna Ltd. | 641.4 | 675.35 | 33.95 | 5.29 |
| Prataap Snacks Ltd. | 1038.75 | 1054.25 | 15.50 | 1.49 |
| Precision Camshafts Ltd. | 93.15 | 96.99 | 3.84 | 4.12 |
| Precision Wires India Ltd. | 390.25 | 403.9 | 13.65 | 3.50 |
| PSP Projects Ltd. | 695.35 | 733.8 | 38.45 | 5.53 |
| Rama Steel Tubes Ltd. | 3.77 | 3.9 | 0.13 | 3.45 |
| Ramco Industries Ltd. | 284.6 | 294 | 9.40 | 3.30 |
| Refex Industries Ltd. | 212.25 | 219.65 | 7.40 | 3.49 |
| Reliance Industrial Infrastructure Ltd. | 668.4 | 690.65 | 22.25 | 3.33 |
| Rossari Biotech Ltd. | 399.25 | 409 | 9.75 | 2.44 |
| RPSG Ventures Ltd. | 806.25 | 815.5 | 9.25 | 1.15 |
| Rupa & Company Ltd. | 119.75 | 124.2 | 4.45 | 3.72 |
| Sandhar Technologies Ltd. | 445.5 | 455.4 | 9.90 | 2.22 |
| Sanghvi Movers Ltd. | 366.25 | 377.1 | 10.85 | 2.96 |
| Satia Industries Ltd. | 63.91 | 64.81 | 0.90 | 1.41 |
| Savita Oil Technologies Ltd. | 648.35 | 667 | 18.65 | 2.88 |
| Seamec Ltd. | 1620.1 | 1633.1 | 13.00 | 0.80 |
| SEPC Ltd. | 4.82 | 4.85 | 0.03 | 0.62 |
| SG Mart Ltd. | 855.8 | 884.2 | 28.40 | 3.32 |
| SH Kelkar And Company Ltd. | 125.7 | 127.95 | 2.25 | 1.79 |
| Shalby Ltd. | 120.9 | 121 | 0.10 | 0.08 |
| Shankara Building Products Ltd. | 116.35 | 120.6 | 4.25 | 3.65 |
| Shilchar Technologies Ltd. | 3578 | 3599.6 | 21.60 | 0.60 |
| Shivalik Bimetal Controls Ltd. | 1014.45 | 1077 | 62.55 | 6.17 |
| Shriram Properties Ltd. | 63.89 | 64.76 | 0.87 | 1.36 |
| Sindhu Trade Links Ltd. | 19.32 | 19.8 | 0.48 | 2.48 |
| SIRCA Paints India Ltd. | 405.3 | 411.5 | 6.20 | 1.53 |
| SJS Enterprises Ltd. | 2077.2 | 2136.35 | 59.15 | 2.85 |
| Somany Ceramics Ltd. | 543.65 | 554.1 | 10.45 | 1.92 |
| Stanley Lifestyles Ltd. | 130.7 | 130.85 | 0.15 | 0.11 |
| Sterling Tools Ltd. | 199.4 | 204.2 | 4.80 | 2.41 |
| Stove Kraft Ltd. | 793.4 | 799.05 | 5.65 | 0.71 |
| Stylam Industries Ltd. | 2747.8 | 2821.95 | 74.15 | 2.70 |
| Subex Ltd. | 16.36 | 16.55 | 0.19 | 1.16 |
| Subros Ltd. | 576.3 | 600 | 23.70 | 4.11 |
| Sula Vineyards Ltd. | 125.9 | 128.55 | 2.65 | 2.10 |
| Suryoday Small Finance Bank Ltd. | 134.95 | 135 | 0.05 | 0.04 |
| Suven Life Sciences Ltd. | 258.1 | 264.3 | 6.20 | 2.40 |
| Tamil Nadu Newsprint & Papers Ltd. | 128.25 | 132 | 3.75 | 2.92 |
| TARC Ltd. | 109.7 | 111.3 | 1.60 | 1.46 |
| Tarsons Products Ltd. | 291.75 | 295 | 3.25 | 1.11 |
| Tata Capital Ltd. | 319.9 | 325.5 | 5.60 | 1.75 |
| TCI Express Ltd. | 480 | 495.2 | 15.20 | 3.17 |
| TeamLease Services Ltd. | 1078.85 | 1093.25 | 14.40 | 1.33 |
| Thangamayil Jewellery Ltd. | 4456.2 | 4517.5 | 61.30 | 1.38 |
| TV Today Network Ltd. | 98 | 102.35 | 4.35 | 4.44 |
| Uniparts India Ltd. | 698.05 | 705.6 | 7.55 | 1.08 |
| United Foodbrands Ltd. | 639.8 | 659.9 | 20.10 | 3.14 |
| Uttam Sugar Mills Ltd. | 327.65 | 349.8 | 22.15 | 6.76 |
| Valiant Organics Ltd. | 419.85 | 442.9 | 23.05 | 5.49 |
| Vardhman Special Steels Ltd. | 327.65 | 333.85 | 6.20 | 1.89 |
| Venky'S (India) Ltd. | 1499.25 | 1541.5 | 42.25 | 2.82 |
| Veranda Learning Solutions Ltd. | 36.65 | 38.44 | 1.79 | 4.88 |
| Vishnu Prakash R Punglia Ltd. | 24.34 | 24.5 | 0.16 | 0.66 |
| Viyash Scientific Ltd. | 218.5 | 218.85 | 0.35 | 0.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 928.05 | 943.6 | 15.55 | 1.68 |
| Yatra Online Ltd | 68.65 | 72.87 | 4.22 | 6.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 323.9 | 319.6 | -4.30 | -1.33 |
| Aditya Vision Ltd. | 550.65 | 545.4 | -5.25 | -0.95 |
| ASM Technologies Ltd. | 6209.5 | 6161.35 | -48.15 | -0.78 |
| Astec Lifesciences Ltd. | 546.4 | 544.75 | -1.65 | -0.30 |
| Axiscades Technologies Ltd. | 1876.1 | 1851.3 | -24.80 | -1.32 |
| Cantabil Retail India Ltd. | 252.9 | 252 | -0.90 | -0.36 |
| Care Ratings Ltd. | 1658.55 | 1655.85 | -2.70 | -0.16 |
| Crizac Ltd. | 138.45 | 137.65 | -0.80 | -0.58 |
| EPACK Durable Ltd. | 154.75 | 154.35 | -0.40 | -0.26 |
| Ganesha Ecosphere Ltd. | 999.65 | 977.75 | -21.90 | -2.19 |
| Gensol Engineering Ltd. | 9.96 | 9.77 | -0.19 | -1.91 |
| Globus Spirits Ltd. | 678.2 | 667 | -11.20 | -1.65 |
| GNG Electronics Ltd. | 659.15 | 653.1 | -6.05 | -0.92 |
| Greenply Industries Ltd. | 283.15 | 273.5 | -9.65 | -3.41 |
| Hester Biosciences Ltd. | 2299.8 | 2270 | -29.80 | -1.30 |
| Innova Captab Ltd. | 1031.1 | 1010.8 | -20.30 | -1.97 |
| Kabra Extrusiontechnik Ltd. | 695.05 | 670 | -25.05 | -3.60 |
| KDDL Ltd. | 3751.85 | 3745.9 | -5.95 | -0.16 |
| Kewal Kiran Clothing Ltd. | 427.75 | 425 | -2.75 | -0.64 |
| Kingfa Science & Technology (India) Ltd. | 6773.5 | 6688.5 | -85.00 | -1.25 |
| Kiri Industries Ltd. | 539.7 | 536.25 | -3.45 | -0.64 |
| Kovai Medical Center & Hospital Ltd. | 5808.45 | 5790 | -18.45 | -0.32 |
| Kuantum Papers Ltd. | 65.08 | 64.89 | -0.19 | -0.29 |
| Mahindra Logistics Ltd. | 412.65 | 410.5 | -2.15 | -0.52 |
| Nitin Spinners Ltd. | 650.9 | 639.4 | -11.50 | -1.77 |
| Nucleus Software Exports Ltd. | 643.45 | 629.2 | -14.25 | -2.21 |
| Optiemus Infracom Ltd. | 789.05 | 775.5 | -13.55 | -1.72 |
| Paisalo Digital Ltd. | 78.81 | 78.63 | -0.18 | -0.23 |
| PC Jeweller Ltd. | 15.48 | 15.24 | -0.24 | -1.55 |
| Pitti Engineering Ltd. | 851.5 | 848.9 | -2.60 | -0.31 |
| Prime Focus Ltd. | 287.95 | 287.45 | -0.50 | -0.17 |
| Quick Heal Technologies Ltd. | 154.85 | 148.1 | -6.75 | -4.36 |
| Repco Home Finance Ltd. | 311.9 | 309.95 | -1.95 | -0.63 |
| RPG Life Sciences Ltd. | 2572.4 | 2561.55 | -10.85 | -0.42 |
| Sangam (India) Ltd. | 610.75 | 607.8 | -2.95 | -0.48 |
| Sasken Technologies Ltd. | 1715.95 | 1710.55 | -5.40 | -0.31 |
| Satin Creditcare Network Ltd. | 238.8 | 238.15 | -0.65 | -0.27 |
| SG Finserve Ltd. | 687.6 | 684.55 | -3.05 | -0.44 |
| Solara Active Pharma Sciences Ltd. | 633.05 | 628.85 | -4.20 | -0.66 |
| Sterlite Technologies Ltd. | 827.6 | 786.25 | -41.35 | -5.00 |
| Supriya Lifescience Ltd. | 846.2 | 838 | -8.20 | -0.97 |
| V.S.T. Tillers Tractors Ltd. | 3850.1 | 3844.3 | -5.80 | -0.15 |
| Vadilal Industries Ltd. | 7471.85 | 7444 | -27.85 | -0.37 |
| Venus Pipes & Tubes Ltd. | 1801.45 | 1763.9 | -37.55 | -2.08 |
| Vidhi Specialty Food Ingredients Ltd. | 307.45 | 306.05 | -1.40 | -0.46 |
| Vindhya Telelinks Ltd. | 2699.2 | 2643.6 | -55.60 | -2.06 |
| Vishnu Chemicals Ltd. | 541.9 | 516.85 | -25.05 | -4.62 |
| Yasho Industries Ltd. | 3226.7 | 3206.95 | -19.75 | -0.61 |
Market Stats
Advances
164
Declines
48
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 321 | 322.15 | 315.95 | 323.9 | 319.6 | -4.30 | -1.33 | 616 | 0.02 | 759.1 | 245 | 2026-11-02 12:31:00 |
| 63 Moons Technologies Ltd. | 526881 | 950.7 | 980.1 | 924.75 | 949.15 | 975.65 | 26.50 | 2.79 | 23517 | 2.29 | 1130 | 142.05 | 2026-11-02 12:31:00 |
| Aarti Drugs Ltd. | 524348 | 436 | 463.15 | 436 | 435.7 | 452.8 | 17.10 | 3.92 | 24744 | 1.12 | 645 | 310.8 | 2026-11-02 12:31:00 |
| Accelya Solutions India Ltd. | 532268 | 935 | 937.05 | 930.3 | 927.35 | 934.75 | 7.40 | 0.80 | 193 | 0.02 | 2128.25 | 927 | 2026-11-02 12:31:00 |
| ADF Foods Ltd. | 519183 | 234.8 | 245 | 233.6 | 232.75 | 245 | 12.25 | 5.26 | 2259 | 0.06 | 1189.2 | 153.65 | 2026-11-02 12:31:00 |
| Aditya Vision Ltd. | 540205 | 542.05 | 547.4 | 539.85 | 550.65 | 545.4 | -5.25 | -0.95 | 3144 | 0.17 | 5049.95 | 328.25 | 2026-11-02 12:30:00 |
| Ador Welding Ltd. | 517041 | 1352.45 | 1372.8 | 1325.8 | 1335.55 | 1349 | 13.45 | 1.01 | 460 | 0.06 | 1770 | 751.2 | 2026-11-02 12:30:00 |
| Alicon Castalloy Ltd. | 531147 | 823.2 | 861.95 | 823.2 | 840 | 855.55 | 15.55 | 1.85 | 366 | 0.03 | 1543.15 | 541 | 2026-11-02 12:30:00 |
| Allcargo Logistics Ltd. | 532749 | 9.42 | 9.95 | 9.24 | 9.25 | 9.79 | 0.54 | 5.84 | 313413 | 0.31 | 494.85 | 7.1 | 2026-11-02 12:30:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.05 | 22.8 | 21.96 | 22.04 | 22.3 | 0.26 | 1.18 | 18893 | 0.04 | 68.88 | 15.5 | 2026-11-02 12:29:00 |
| Apcotex Industries Ltd. | 523694 | 473.1 | 487.6 | 473.1 | 479.4 | 487.6 | 8.20 | 1.71 | 4124 | 0.20 | 712.45 | 286.65 | 2026-11-02 12:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.09 | 101.85 | 99.88 | 99.3 | 100.72 | 1.42 | 1.43 | 3591 | 0.04 | 2026-11-02 12:30:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 400.2 | 407.95 | 389.55 | 398.85 | 402.1 | 3.25 | 0.81 | 394326 | 15.86 | 466.7 | 11.305 | 2026-11-02 12:31:00 |
| Apollo Pipes Ltd. | 531761 | 502.1 | 516.55 | 493 | 502.1 | 516.55 | 14.45 | 2.88 | 4067 | 0.21 | 798.85 | 252.8 | 2026-11-02 12:31:00 |
| Aptech Ltd. | 532475 | 79.9 | 81.05 | 78.91 | 77.51 | 81.05 | 3.54 | 4.57 | 1910 | 0.02 | 422.75 | 69.5 | 2026-11-02 12:30:00 |
| Arman Financial Services Ltd. | 531179 | 1400.05 | 1439.5 | 1392.65 | 1418.25 | 1436.4 | 18.15 | 1.28 | 568 | 0.08 | 2676.1 | 1111 | 2026-11-02 12:30:00 |
| Ashapura Minechem Ltd. | 527001 | 410 | 419 | 410 | 409 | 417.05 | 8.05 | 1.97 | 15954 | 0.67 | 924.7 | 72.7 | 2026-11-02 12:30:00 |
| Ashiana Housing Ltd. | 523716 | 332 | 346.35 | 332 | 337.2 | 345.85 | 8.65 | 2.57 | 2321 | 0.08 | 468 | 130 | 2026-11-02 12:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 95.68 | 99.49 | 95.68 | 96.4 | 99.23 | 2.83 | 2.94 | 36240 | 0.36 | 319 | 70.1 | 2026-11-02 12:30:00 |
| ASM Technologies Ltd. | 526433 | 6181 | 6238.8 | 6160 | 6209.5 | 6161.35 | -48.15 | -0.78 | 3877 | 2.39 | 7230 | 355.05 | 2026-11-02 12:30:00 |
| Astec Lifesciences Ltd. | 533138 | 538 | 562 | 538 | 546.4 | 544.75 | -1.65 | -0.30 | 2555 | 0.14 | 2285.65 | 512.35 | 2026-11-02 12:31:00 |
| AVT Natural Products Ltd. | 519105 | 88 | 95.19 | 87.85 | 87.83 | 94.55 | 6.72 | 7.65 | 16653 | 0.16 | 124.25 | 51 | 2026-11-02 12:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 231.2 | 242.65 | 231.2 | 233.85 | 242.1 | 8.25 | 3.53 | 9239 | 0.22 | 2026-11-02 12:30:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1876.05 | 1876.05 | 1824.05 | 1876.1 | 1851.3 | -24.80 | -1.32 | 3793 | 0.70 | 2360 | 123.1 | 2026-11-02 12:31:00 |
| Bajel Projects Ltd. | 544042 | 160.5 | 161.8 | 160.35 | 160.5 | 161.2 | 0.70 | 0.44 | 358 | 0.01 | 2026-11-02 12:30:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 155 | 157.8 | 154.1 | 155.45 | 157.2 | 1.75 | 1.13 | 5735 | 0.09 | 320.25 | 107.7 | 2026-11-02 12:31:00 |
| Balu Forge Industries Ltd. | 531112 | 453.95 | 485.5 | 453.95 | 442.3 | 474.05 | 31.75 | 7.18 | 75374 | 3.57 | 890 | 52 | 2026-11-02 12:30:00 |
| Bansal Wire Industries Ltd. | 544209 | 57.24 | 58.39 | 57.21 | 57.2 | 58.23 | 1.03 | 1.80 | 2837 | 0.02 | 2026-11-02 12:30:00 | ||
| Best Agrolife Ltd. | 539660 | 14.95 | 15 | 13.76 | 13.98 | 14.8 | 0.82 | 5.87 | 170747 | 0.25 | 1774.45 | 12.33 | 2026-11-02 12:31:00 |
| BF Investment Ltd. | 533303 | 380.2 | 387.7 | 368.7 | 383.5 | 386.25 | 2.75 | 0.72 | 2448 | 0.09 | 828.15 | 260 | 2026-11-02 12:30:00 |
| BF Utilities Ltd. | 532430 | 425.85 | 437.3 | 423.05 | 424.95 | 437 | 12.05 | 2.84 | 1053 | 0.05 | 1125.05 | 283 | 2026-11-02 12:30:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 599.8 | 599.8 | 560 | 560.15 | 566 | 5.85 | 1.04 | 272 | 0.02 | 1862.55 | 526 | 2026-11-02 12:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 84.69 | 90.7 | 83.36 | 84.05 | 89.68 | 5.63 | 6.70 | 27110 | 0.24 | 334.7 | 79 | 2026-11-02 12:30:00 |
| Cantabil Retail India Ltd. | 533267 | 253.75 | 253.75 | 248.35 | 252.9 | 252 | -0.90 | -0.36 | 3158 | 0.08 | 1595 | 181.85 | 2026-11-02 12:30:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 146 | 154.55 | 144.2 | 145.7 | 154.55 | 8.85 | 6.07 | 6039 | 0.09 | 465 | 108.9 | 2026-11-02 12:31:00 |
| Capillary Technologies India Ltd. | 544614 | 504.05 | 555.4 | 489.05 | 503.45 | 510.95 | 7.50 | 1.49 | 56323 | 2.88 | 2026-11-02 12:30:00 | ||
| Care Ratings Ltd. | 534804 | 1651.35 | 1667 | 1636.85 | 1658.55 | 1655.85 | -2.70 | -0.16 | 646 | 0.11 | 1964.8 | 465.65 | 2026-11-02 12:30:00 |
| CarTrade Tech Ltd. | 543333 | 2192 | 2323 | 2166.7 | 2189.95 | 2297.3 | 107.35 | 4.90 | 41553 | 9.55 | 3291.35 | 341.05 | 2026-11-02 12:31:00 |
| Carysil Ltd. | 524091 | 950 | 985.2 | 950 | 963.1 | 985.2 | 22.10 | 2.29 | 4798 | 0.47 | 1280 | 431.35 | 2026-11-02 12:30:00 |
| Confidence Petroleum India Ltd. | 526829 | 59.99 | 62.95 | 59.3 | 59.57 | 61.67 | 2.10 | 3.53 | 72271 | 0.45 | 119.95 | 27 | 2026-11-02 12:31:00 |
| Crizac Ltd. | 544439 | 135.9 | 139.55 | 130.2 | 138.45 | 137.65 | -0.80 | -0.58 | 28883 | 0.40 | 2026-11-02 12:30:00 | ||
| DCX Systems Ltd. | 543650 | 131.95 | 137.7 | 130.9 | 132.95 | 135.65 | 2.70 | 2.03 | 20906 | 0.28 | 451.9 | 130 | 2026-11-02 12:30:00 |
| Den Networks Ltd. | 533137 | 24.3 | 25.13 | 24.23 | 24.36 | 24.99 | 0.63 | 2.59 | 11251 | 0.03 | 69.4 | 22.75 | 2026-11-02 12:31:00 |
| Dish TV India Ltd. | 532839 | 2.03 | 2.12 | 2.01 | 2.04 | 2.07 | 0.03 | 1.47 | 256191 | 0.05 | 26.01 | 1.82 | 2026-11-02 12:30:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 142 | 151.05 | 142 | 145.15 | 150.05 | 4.90 | 3.38 | 5340 | 0.08 | 321.15 | 80.05 | 2026-11-02 12:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 937.85 | 985 | 927.05 | 939.1 | 978.65 | 39.55 | 4.21 | 4629 | 0.45 | 1325.7 | 410.05 | 2026-11-02 12:30:00 |
| Dollar Industries Ltd. | 541403 | 240.2 | 245.9 | 239.65 | 239.4 | 245.9 | 6.50 | 2.72 | 1530 | 0.04 | 660.1 | 220.6 | 2026-11-02 12:31:00 |
| Dreamfolks Services Ltd. | 543591 | 56.89 | 59.64 | 56.89 | 58.05 | 58.7 | 0.65 | 1.12 | 341 | 0.00 | 846.75 | 55.12 | 2026-11-02 12:30:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.2 | 42.04 | 40.2 | 41.01 | 41.43 | 0.42 | 1.02 | 91241 | 0.38 | 113.05 | 32.14 | 2026-11-02 12:30:00 |
| EIH Associated Hotels Ltd. | 523127 | 270.05 | 289.3 | 270.05 | 277.9 | 278.9 | 1.00 | 0.36 | 6720 | 0.19 | 1010.6 | 265.8 | 2026-11-02 12:31:00 |
| EMS Ltd. | 543983 | 286.85 | 291.95 | 277 | 280.25 | 290.7 | 10.45 | 3.73 | 7239 | 0.21 | 2026-11-02 12:30:00 | ||
| EPACK Durable Ltd. | 544095 | 154 | 154.7 | 149 | 154.75 | 154.35 | -0.40 | -0.26 | 27850 | 0.43 | 2026-11-02 12:30:00 | ||
| Eveready Industries India Ltd. | 531508 | 310.7 | 318 | 310.25 | 311.6 | 318 | 6.40 | 2.05 | 4525 | 0.14 | 504.9 | 259.9 | 2026-11-02 12:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 96.79 | 99.9 | 96.79 | 97.15 | 99.9 | 2.75 | 2.83 | 2938 | 0.03 | 231.5 | 66.05 | 2026-11-02 12:30:00 |
| Exicom Tele-Systems Ltd. | 544133 | 126.85 | 129.7 | 125 | 125.35 | 129.1 | 3.75 | 2.99 | 27543 | 0.36 | 2026-11-02 12:30:00 | ||
| Expleo Solutions Ltd. | 533121 | 805 | 820 | 805 | 804.5 | 814.05 | 9.55 | 1.19 | 2096 | 0.17 | 1771 | 644.1 | 2026-11-02 12:30:00 |
| Fairchem Organics Ltd. | 543252 | 635.9 | 651.05 | 629.55 | 634.75 | 651.05 | 16.30 | 2.57 | 341 | 0.02 | 2448.9 | 427.9 | 2026-11-02 12:30:00 |
| Fiem Industries Ltd. | 532768 | 1696.8 | 1816.3 | 1683 | 1692.1 | 1802.9 | 110.80 | 6.55 | 3971 | 0.72 | 2668.8 | 981.15 | 2026-11-02 12:30:00 |
| Filatex India Ltd. | 526227 | 89.98 | 93.05 | 89.75 | 89.05 | 91.95 | 2.90 | 3.26 | 28862 | 0.27 | 114.3 | 31.6 | 2026-11-02 12:31:00 |
| Fino Payments Bank Ltd. | 543386 | 112 | 118.65 | 112 | 117.75 | 118 | 0.25 | 0.21 | 8157 | 0.10 | 466.4 | 110.1 | 2026-11-02 12:30:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.25 | 25.43 | 23.9 | 24.75 | 24.83 | 0.08 | 0.32 | 26628 | 0.07 | 1195.9 | 21.94 | 2026-11-02 12:30:00 |
| Fusion Finance Ltd. | 543652 | 130 | 134.8 | 127.55 | 129.2 | 134.6 | 5.40 | 4.18 | 24959 | 0.34 | 690.15 | 124.9 | 2026-11-02 12:30:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 251 | 258.3 | 246.5 | 249.7 | 256.05 | 6.35 | 2.54 | 68075 | 1.74 | 2026-11-02 12:30:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1000 | 1006.05 | 939.6 | 999.65 | 977.75 | -21.90 | -2.19 | 7415 | 0.73 | 2480 | 592 | 2026-11-02 12:30:00 |
| Gensol Engineering Ltd. | 542851 | 9.86 | 10 | 9.5 | 9.96 | 9.77 | -0.19 | -1.91 | 9628 | 0.01 | 2520 | 9.26 | 2026-11-02 12:26:00 |
| Geojit Financial Services Ltd. | 532285 | 76.04 | 76.04 | 65.37 | 64.66 | 67.59 | 2.93 | 4.53 | 6275 | 0.04 | 177 | 39.1 | 2026-11-02 12:30:00 |
| Globus Spirits Ltd. | 533104 | 689.45 | 689.45 | 660 | 678.2 | 667 | -11.20 | -1.65 | 5165 | 0.34 | 1373.35 | 656.1 | 2026-11-02 12:31:00 |
| GNA Axles Ltd. | 540124 | 544 | 544 | 530 | 534.6 | 540.35 | 5.75 | 1.08 | 5236 | 0.28 | 1065 | 269.8 | 2026-11-02 12:31:00 |
| GNG Electronics Ltd. | 544455 | 657 | 659.15 | 629.35 | 659.15 | 653.1 | -6.05 | -0.92 | 44140 | 2.88 | 2026-11-02 12:30:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 217.4 | 217.85 | 213.15 | 215 | 216.7 | 1.70 | 0.79 | 8725 | 0.19 | 425 | 76.6532667332667 | 2026-11-02 12:31:00 |
| Goldiam International Ltd. | 526729 | 286 | 291.85 | 282.6 | 286.6 | 291.4 | 4.80 | 1.67 | 8030 | 0.23 | 569 | 120.05 | 2026-11-02 12:31:00 |
| Goodluck India Ltd. | 530655 | 494 | 519.6 | 486.3 | 493.5 | 515 | 21.50 | 4.36 | 21933 | 1.13 | 1672.75 | 344.35 | 2026-11-02 12:31:00 |
| Gopal Snacks Ltd. | 544140 | 243 | 255.15 | 240 | 242.55 | 252.35 | 9.80 | 4.04 | 14729 | 0.37 | 2026-11-02 12:31:00 | ||
| Greenply Industries Ltd. | 526797 | 279.45 | 281.9 | 273.5 | 283.15 | 273.5 | -9.65 | -3.41 | 5818 | 0.16 | 411.85 | 133.85 | 2026-11-02 12:31:00 |
| GTPL Hathway Ltd. | 540602 | 53.96 | 55.5 | 53.96 | 54 | 54.43 | 0.43 | 0.80 | 231 | 0.00 | 217.65 | 50.1 | 2026-11-02 12:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157.05 | 162.5 | 157.05 | 159.9 | 162.3 | 2.40 | 1.50 | 9927 | 0.16 | 270 | 70.71 | 2026-11-02 12:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1040 | 1061.35 | 1039.25 | 1031.95 | 1043.6 | 11.65 | 1.13 | 1697 | 0.18 | 1510 | 390 | 2026-11-02 12:30:00 |
| Gulshan Polyols Ltd. | 532457 | 143.95 | 147.4 | 141.7 | 142.5 | 147.4 | 4.90 | 3.44 | 4118 | 0.06 | 274.95 | 121.75 | 2026-11-02 12:31:00 |
| Hariom Pipe Industries Ltd. | 543517 | 310.05 | 322 | 305.65 | 311.75 | 314.1 | 2.35 | 0.75 | 2844 | 0.09 | 885.05 | 204.85 | 2026-11-02 12:30:00 |
| Heranba Industries Ltd. | 543266 | 144.85 | 148.9 | 144.8 | 144.85 | 148.7 | 3.85 | 2.66 | 273 | 0.00 | 606 | 144.5 | 2026-11-02 12:31:00 |
| Heritage Foods Ltd. | 519552 | 351.3 | 364.3 | 351.25 | 353.75 | 363.65 | 9.90 | 2.80 | 8107 | 0.29 | 727.9 | 135.65 | 2026-11-02 12:31:00 |
| Hester Biosciences Ltd. | 524669 | 2304 | 2304 | 2239.3 | 2299.8 | 2270 | -29.80 | -1.30 | 194 | 0.04 | 3375.45 | 1246.75 | 2026-11-02 12:31:00 |
| Himatsingka Seide Ltd. | 514043 | 55.27 | 56 | 54.51 | 54.36 | 56 | 1.64 | 3.02 | 11848 | 0.07 | 231.6 | 52.34 | 2026-11-02 12:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 165.95 | 168 | 164.95 | 167.05 | 167.15 | 0.10 | 0.06 | 1200 | 0.02 | 659.35 | 157.2 | 2026-11-02 12:31:00 |
| HLE Glascoat Ltd. | 522215 | 406.35 | 422.45 | 405.15 | 402.35 | 413.8 | 11.45 | 2.85 | 4602 | 0.19 | 815.29 | 218 | 2026-11-02 12:31:00 |
| Honda India Power Products Ltd. | 522064 | 1778 | 1780 | 1751 | 1751 | 1753.9 | 2.90 | 0.17 | 182 | 0.03 | 4494 | 1423.95 | 2026-11-02 12:31:00 |
| Ideaforge Technology Ltd. | 543932 | 632.8 | 651.6 | 617.25 | 628.7 | 642.85 | 14.15 | 2.25 | 18097 | 1.16 | 1344 | 301 | 2026-11-02 12:30:00 |
| IFGL Refractories Ltd. | 540774 | 194 | 194 | 166 | 162.1 | 167.35 | 5.25 | 3.24 | 238 | 0.00 | 935.5 | 120.1 | 2026-11-02 12:29:00 |
| Igarashi Motors India Ltd. | 517380 | 353.85 | 366.5 | 353.85 | 352.95 | 366.5 | 13.55 | 3.84 | 633 | 0.02 | 848 | 272 | 2026-11-02 12:31:00 |
| IKIO Technologies Ltd. | 543923 | 161.35 | 168.85 | 159.2 | 161.45 | 168.75 | 7.30 | 4.52 | 4494 | 0.08 | 477.15 | 104.1 | 2026-11-02 12:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.77 | 42.29 | 40.93 | 41.08 | 41.99 | 0.91 | 2.22 | 17126 | 0.07 | 103.24 | 22.65 | 2026-11-02 12:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1108.75 | 1118.25 | 1099.1 | 1091.1 | 1112.3 | 21.20 | 1.94 | 2496 | 0.28 | 1666.7 | 221 | 2026-11-02 12:31:00 |
| Innova Captab Ltd. | 544067 | 1020 | 1024.1 | 998.4 | 1031.1 | 1010.8 | -20.30 | -1.97 | 781 | 0.08 | 2026-11-02 12:30:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 102.6 | 113.3 | 102 | 101.95 | 113.1 | 11.15 | 10.94 | 112260 | 1.27 | 279 | 38.5 | 2026-11-02 12:30:00 |
| Insecticides (India) Ltd. | 532851 | 548.8 | 548.8 | 530 | 519.1 | 536.65 | 17.55 | 3.38 | 213 | 0.01 | 1096.3 | 410.2 | 2026-11-02 12:30:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 178.75 | 183.6 | 174.9 | 177.75 | 178.1 | 0.35 | 0.20 | 190052 | 3.38 | 537.05 | 57.51 | 2026-11-02 12:31:00 |
| Jagran Prakashan Ltd. | 532705 | 63.14 | 64.62 | 62.26 | 62.1 | 64.14 | 2.04 | 3.29 | 65678 | 0.42 | 129.45 | 58 | 2026-11-02 12:31:00 |
| Jindal Worldwide Ltd. | 531543 | 36.19 | 36.77 | 35.21 | 35.63 | 36.7 | 1.07 | 3.00 | 42383 | 0.16 | 477 | 17.99 | 2026-11-02 12:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 830.7 | 859.85 | 830.7 | 840.6 | 852.95 | 12.35 | 1.47 | 1487 | 0.13 | 1818.45 | 700 | 2026-11-02 12:30:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 671.6 | 684.7 | 660.3 | 695.05 | 670 | -25.05 | -3.60 | 3046 | 0.20 | 888.65 | 171 | 2026-11-02 12:29:00 |
| KDDL Ltd. | 532054 | 3730 | 3772.6 | 3697.35 | 3751.85 | 3745.9 | -5.95 | -0.16 | 246 | 0.09 | 4229.75 | 742.05 | 2026-11-02 12:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 427.8 | 432.15 | 414.1 | 427.75 | 425 | -2.75 | -0.64 | 516 | 0.02 | 823.95 | 359.75 | 2026-11-02 12:30:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6930.15 | 6930.15 | 6688.5 | 6773.5 | 6688.5 | -85.00 | -1.25 | 598 | 0.40 | 6969.35 | 955.65 | 2026-11-02 12:31:00 |
| Kiri Industries Ltd. | 532967 | 546.25 | 560.05 | 535.35 | 539.7 | 536.25 | -3.45 | -0.64 | 22589 | 1.21 | 752.75 | 255.5 | 2026-11-02 12:30:00 |
| Kitex Garments Ltd. | 521248 | 112.95 | 116.5 | 112.65 | 113 | 116.35 | 3.35 | 2.96 | 7094 | 0.08 | 900 | 110 | 2026-11-02 12:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5800.05 | 5842.9 | 5731.85 | 5808.45 | 5790 | -18.45 | -0.32 | 105 | 0.06 | 6725 | 1446.65 | 2026-11-02 12:30:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 300.85 | 311.9 | 300.85 | 302.35 | 309.35 | 7.00 | 2.32 | 4722 | 0.15 | 539.95 | 157.7 | 2026-11-02 12:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 494 | 510 | 494 | 504.1 | 510 | 5.90 | 1.17 | 1564 | 0.08 | 1041.8 | 354 | 2026-11-02 12:30:00 |
| Kuantum Papers Ltd. | 532937 | 64 | 65.83 | 64 | 65.08 | 64.89 | -0.19 | -0.29 | 3189 | 0.02 | 225.45 | 64 | 2026-11-02 12:31:00 |
| Landmark Cars Ltd. | 543714 | 433 | 448.75 | 433 | 438.65 | 443.9 | 5.25 | 1.20 | 1872 | 0.08 | 901.95 | 306.05 | 2026-11-02 12:30:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2049.65 | 2053.95 | 2003.85 | 2024.15 | 2040 | 15.85 | 0.78 | 4991 | 1.02 | 2187.75 | 201.35 | 2026-11-02 12:30:00 |
| Lumax Industries Ltd. | 517206 | 5000 | 5144.65 | 5000 | 4966.1 | 5099.95 | 133.85 | 2.70 | 141 | 0.07 | 6969.9 | 1300 | 2026-11-02 12:30:00 |
| Mahindra Logistics Ltd. | 540768 | 417.65 | 419.3 | 407.8 | 412.65 | 410.5 | -2.15 | -0.52 | 8351 | 0.34 | 567.3 | 238.5 | 2026-11-02 12:31:00 |
| Manorama Industries Ltd. | 541974 | 1813.7 | 1817.9 | 1770.05 | 1795 | 1808.95 | 13.95 | 0.78 | 1855 | 0.34 | 2399.95 | 289.4 | 2026-11-02 12:30:00 |
| Matrimony.Com Ltd. | 540704 | 540.95 | 555.5 | 540.95 | 540.25 | 548.05 | 7.80 | 1.44 | 4646 | 0.25 | 849.8 | 363.3 | 2026-11-02 12:29:00 |
| Mayur Uniquoters Ltd. | 522249 | 717 | 731.9 | 717 | 716.3 | 731.9 | 15.60 | 2.18 | 1686 | 0.12 | 906.35 | 382.4 | 2026-11-02 12:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 315.95 | 318.2 | 298.85 | 296.75 | 300.1 | 3.35 | 1.13 | 30009 | 0.90 | 2026-11-02 12:30:00 | ||
| Meghmani Organics Ltd. | 543331 | 53.54 | 54.52 | 53.06 | 52.59 | 54.52 | 1.93 | 3.67 | 72141 | 0.39 | 135.9 | 36.41 | 2026-11-02 12:30:00 |
| MM Forgings Ltd. | 522241 | 485.8 | 512.9 | 484.05 | 480.1 | 503.5 | 23.40 | 4.87 | 3253 | 0.16 | 1403.05 | 276.05 | 2026-11-02 12:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 273.2 | 285.2 | 271.5 | 273.2 | 279.85 | 6.65 | 2.43 | 3782 | 0.11 | 1123.05 | 269.9 | 2026-11-02 12:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 511 | 517 | 509.7 | 508.7 | 510 | 1.30 | 0.26 | 284 | 0.01 | 984 | 465 | 2026-11-02 12:31:00 |
| MPS Ltd. | 532440 | 2322.05 | 2450.3 | 2280.25 | 2320.4 | 2439.65 | 119.25 | 5.14 | 672 | 0.16 | 3071.85 | 620 | 2026-11-02 12:31:00 |
| MSTC Ltd. | 542597 | 535.65 | 554.5 | 530.55 | 535.7 | 551.95 | 16.25 | 3.03 | 15261 | 0.84 | 1165 | 239.65 | 2026-11-02 12:31:00 |
| NACL Industries Ltd. | 524709 | 111.2 | 116.2 | 110.45 | 110.45 | 116.2 | 5.75 | 5.21 | 20636 | 0.24 | 337.65 | 48.6 | 2026-11-02 12:30:00 |
| Nephrocare Health Services Ltd. | 544647 | 615.95 | 621.45 | 600.65 | 615.95 | 618.3 | 2.35 | 0.38 | 10926 | 0.68 | 2026-11-02 12:30:00 | ||
| Nitin Spinners Ltd. | 532698 | 659.45 | 662.25 | 617.15 | 650.9 | 639.4 | -11.50 | -1.77 | 16365 | 1.05 | 666 | 182.25 | 2026-11-02 12:30:00 |
| NRB Bearings Ltd. | 530367 | 446.75 | 471.8 | 441.1 | 447.85 | 465.9 | 18.05 | 4.03 | 17358 | 0.81 | 555.55 | 125.05 | 2026-11-02 12:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 630 | 635.4 | 625 | 643.45 | 629.2 | -14.25 | -2.21 | 375 | 0.02 | 1787.8 | 365 | 2026-11-02 12:31:00 |
| Optiemus Infracom Ltd. | 530135 | 792 | 792 | 767.5 | 789.05 | 775.5 | -13.55 | -1.72 | 19961 | 1.55 | 895.85 | 160.45 | 2026-11-02 12:31:00 |
| Paisalo Digital Ltd. | 532900 | 77.59 | 78.63 | 77.59 | 78.81 | 78.63 | -0.18 | -0.23 | 81245 | 0.64 | 199.25 | 29.4 | 2026-11-02 12:30:00 |
| Panama Petrochem Ltd. | 524820 | 454.5 | 458.4 | 449.5 | 450.45 | 455.25 | 4.80 | 1.07 | 4943 | 0.23 | 600 | 229 | 2026-11-02 12:31:00 |
| Parag Milk Foods Ltd. | 539889 | 234.95 | 243.45 | 232.75 | 232.8 | 242.65 | 9.85 | 4.23 | 33460 | 0.81 | 101006 | 68 | 2026-11-02 12:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1243.75 | 1257.45 | 1202.55 | 1249.85 | 1250 | 0.15 | 0.01 | 38155 | 4.77 | 1943.6 | 447.1 | 2026-11-02 12:30:00 |
| Paushak Ltd. | 532742 | 581 | 593.35 | 580.95 | 587.05 | 589 | 1.95 | 0.33 | 216 | 0.01 | 10349 | 343 | 2026-11-02 12:31:00 |
| PC Jeweller Ltd. | 534809 | 15.23 | 15.31 | 14.83 | 15.48 | 15.24 | -0.24 | -1.55 | 12268098 | 18.70 | 186.8 | 7.45 | 2026-11-02 12:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1212.9 | 1240.3 | 1185.5 | 1189.1 | 1239.8 | 50.70 | 4.26 | 4158 | 0.52 | 2571.65 | 334.35 | 2026-11-02 12:31:00 |
| Pitti Engineering Ltd. | 513519 | 844.6 | 859.5 | 835 | 851.5 | 848.9 | -2.60 | -0.31 | 2336 | 0.20 | 1511.45 | 256.8 | 2026-11-02 12:31:00 |
| Pokarna Ltd. | 532486 | 649.85 | 677.6 | 643.25 | 641.4 | 675.35 | 33.95 | 5.29 | 1989 | 0.13 | 1451.7 | 233.75 | 2026-11-02 12:31:00 |
| Prataap Snacks Ltd. | 540724 | 1019.15 | 1054.25 | 1019.15 | 1038.75 | 1054.25 | 15.50 | 1.49 | 803 | 0.08 | 1450 | 662 | 2026-11-02 12:31:00 |
| Precision Camshafts Ltd. | 539636 | 93.3 | 96.99 | 93.15 | 93.15 | 96.99 | 3.84 | 4.12 | 6445 | 0.06 | 382.15 | 88.41 | 2026-11-02 12:30:00 |
| Precision Wires India Ltd. | 523539 | 385.35 | 403.9 | 380.45 | 390.25 | 403.9 | 13.65 | 3.50 | 25673 | 1.04 | 524 | 52.0333333333333 | 2026-11-02 12:30:00 |
| Prime Focus Ltd. | 532748 | 290.3 | 296.35 | 283.95 | 287.95 | 287.45 | -0.50 | -0.17 | 41403 | 1.19 | 367.25 | 64.75 | 2026-11-02 12:30:00 |
| PSP Projects Ltd. | 540544 | 704 | 745 | 704 | 695.35 | 733.8 | 38.45 | 5.53 | 5397 | 0.40 | 1142 | 560.2 | 2026-11-02 12:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 151.5 | 152.65 | 147.6 | 154.85 | 148.1 | -6.75 | -4.36 | 38944 | 0.58 | 825.9 | 125 | 2026-11-02 12:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.68 | 3.9 | 3.63 | 3.77 | 3.9 | 0.13 | 3.45 | 144083 | 0.06 | 50.5 | 3.44 | 2026-11-02 12:31:00 |
| Ramco Industries Ltd. | 532369 | 283.35 | 297.05 | 283.35 | 284.6 | 294 | 9.40 | 3.30 | 996 | 0.03 | 397.55 | 117.5 | 2026-11-02 12:31:00 |
| Refex Industries Ltd. | 532884 | 212.35 | 220.35 | 212.35 | 212.25 | 219.65 | 7.40 | 3.49 | 12765 | 0.28 | 923.95 | 117.3 | 2026-11-02 12:30:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 681.1 | 700 | 674 | 668.4 | 690.65 | 22.25 | 3.33 | 3426 | 0.24 | 1604 | 620.5 | 2026-11-02 12:31:00 |
| Repco Home Finance Ltd. | 535322 | 312.05 | 318 | 309.95 | 311.9 | 309.95 | -1.95 | -0.63 | 1233 | 0.04 | 594.7 | 155.6 | 2026-11-02 12:30:00 |
| Rossari Biotech Ltd. | 543213 | 398 | 411.45 | 398 | 399.25 | 409 | 9.75 | 2.44 | 2803 | 0.11 | 1051 | 372.9 | 2026-11-02 12:30:00 |
| RPG Life Sciences Ltd. | 532983 | 2573.75 | 2577.1 | 2480 | 2572.4 | 2561.55 | -10.85 | -0.42 | 1358 | 0.35 | 3122.75 | 645.7 | 2026-11-02 12:30:00 |
| RPSG Ventures Ltd. | 542333 | 804.2 | 820.7 | 804.2 | 806.25 | 815.5 | 9.25 | 1.15 | 401 | 0.03 | 1357.4 | 359.45 | 2026-11-02 12:31:00 |
| Rupa & Company Ltd. | 533552 | 117 | 124.2 | 117 | 119.75 | 124.2 | 4.45 | 3.72 | 4122 | 0.05 | 368.35 | 109.5 | 2026-11-02 12:30:00 |
| Sandhar Technologies Ltd. | 541163 | 444.95 | 460.55 | 444.95 | 445.5 | 455.4 | 9.90 | 2.22 | 3117 | 0.14 | 764.1 | 186.1 | 2026-11-02 12:31:00 |
| Sangam (India) Ltd. | 514234 | 571.1 | 618 | 571.1 | 610.75 | 607.8 | -2.95 | -0.48 | 180 | 0.01 | 692.95 | 185 | 2026-11-02 12:30:00 |
| Sanghvi Movers Ltd. | 530073 | 367.8 | 380.7 | 361.7 | 366.25 | 377.1 | 10.85 | 2.96 | 16022 | 0.60 | 1483 | 205 | 2026-11-02 12:31:00 |
| Sasken Technologies Ltd. | 532663 | 1749.15 | 1749.15 | 1649 | 1715.95 | 1710.55 | -5.40 | -0.31 | 2076 | 0.36 | 2785.05 | 761 | 2026-11-02 12:31:00 |
| Satia Industries Ltd. | 539201 | 67 | 67 | 63 | 63.91 | 64.81 | 0.90 | 1.41 | 871 | 0.01 | 164.35 | 50.62 | 2026-11-02 12:26:00 |
| Satin Creditcare Network Ltd. | 539404 | 235.2 | 244 | 235.2 | 238.8 | 238.15 | -0.65 | -0.27 | 8757 | 0.21 | 283.65 | 102.45 | 2026-11-02 12:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 649.65 | 669 | 645.15 | 648.35 | 667 | 18.65 | 2.88 | 4486 | 0.30 | 862.8 | 231.95 | 2026-11-02 12:31:00 |
| Seamec Ltd. | 526807 | 1617.35 | 1650.9 | 1605.75 | 1620.1 | 1633.1 | 13.00 | 0.80 | 276 | 0.05 | 1845 | 563.3 | 2026-11-02 12:31:00 |
| SEPC Ltd. | 532945 | 4.77 | 4.9 | 4.77 | 4.82 | 4.85 | 0.03 | 0.62 | 193652 | 0.09 | 33.5 | 4.63 | 2026-11-02 12:31:00 |
| SG Finserve Ltd. | 539199 | 690.05 | 690.05 | 672.2 | 687.6 | 684.55 | -3.05 | -0.44 | 10830 | 0.74 | 748 | 182.45 | 2026-11-02 12:30:00 |
| SG Mart Ltd. | 512329 | 845 | 888.25 | 837.2 | 855.8 | 884.2 | 28.40 | 3.32 | 16355 | 1.45 | 12554.4 | 290.85 | 2026-11-02 12:30:00 |
| SH Kelkar And Company Ltd. | 539450 | 127.05 | 128.75 | 125 | 125.7 | 127.95 | 2.25 | 1.79 | 12338 | 0.16 | 335.25 | 81.9 | 2026-11-02 12:30:00 |
| Shalby Ltd. | 540797 | 115 | 125.5 | 115 | 120.9 | 121 | 0.10 | 0.08 | 3264 | 0.04 | 333.85 | 111 | 2026-11-02 12:31:00 |
| Shankara Building Products Ltd. | 540425 | 116 | 120.6 | 114.4 | 116.35 | 120.6 | 4.25 | 3.65 | 2413 | 0.03 | 1210 | 98.5 | 2026-11-02 12:31:00 |
| Shilchar Technologies Ltd. | 531201 | 3660 | 3660 | 3574.15 | 3578 | 3599.6 | 21.60 | 0.60 | 464 | 0.17 | 8899 | 552.1 | 2026-11-02 12:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1047.35 | 1087.2 | 1024.3 | 1014.45 | 1077 | 62.55 | 6.17 | 14623 | 1.57 | 1214.95 | 318 | 2026-11-02 12:30:00 |
| Shriram Properties Ltd. | 543419 | 63.03 | 65.5 | 63.03 | 63.89 | 64.76 | 0.87 | 1.36 | 17199 | 0.11 | 147.5 | 53.25 | 2026-11-02 12:31:00 |
| Sindhu Trade Links Ltd. | 532029 | 19.72 | 19.8 | 19.33 | 19.32 | 19.8 | 0.48 | 2.48 | 6192 | 0.01 | 45.15 | 12.9 | 2026-11-02 12:30:00 |
| SIRCA Paints India Ltd. | 543686 | 409 | 416.95 | 406 | 405.3 | 411.5 | 6.20 | 1.53 | 16553 | 0.68 | 539 | 234 | 2026-11-02 12:30:00 |
| SJS Enterprises Ltd. | 543387 | 2080.85 | 2144.7 | 2024.85 | 2077.2 | 2136.35 | 59.15 | 2.85 | 59329 | 12.67 | 2586.5 | 379 | 2026-11-02 12:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 641.1 | 641.1 | 624.85 | 633.05 | 628.85 | -4.20 | -0.66 | 2676 | 0.17 | 885.95 | 287 | 2026-11-02 12:30:00 |
| Somany Ceramics Ltd. | 531548 | 535 | 556.65 | 535 | 543.65 | 554.1 | 10.45 | 1.92 | 933 | 0.05 | 872 | 332 | 2026-11-02 12:30:00 |
| Stanley Lifestyles Ltd. | 544202 | 130.5 | 131.95 | 129.55 | 130.7 | 130.85 | 0.15 | 0.11 | 4139 | 0.05 | 2026-11-02 12:30:00 | ||
| Sterling Tools Ltd. | 530759 | 195.5 | 209.95 | 195.5 | 199.4 | 204.2 | 4.80 | 2.41 | 1302 | 0.03 | 744.3 | 156.6 | 2026-11-02 12:30:00 |
| Sterlite Technologies Ltd. | 532374 | 786.25 | 786.25 | 786.25 | 827.6 | 786.25 | -41.35 | -5.00 | 15437 | 1.21 | 1054.45 | 58.51 | 2026-11-02 12:31:00 |
| Stove Kraft Ltd. | 543260 | 794 | 807.55 | 793.9 | 793.4 | 799.05 | 5.65 | 0.71 | 1815 | 0.15 | 976.75 | 354 | 2026-11-02 12:30:00 |
| Stylam Industries Ltd. | 526951 | 2688.65 | 2828.8 | 2688.65 | 2747.8 | 2821.95 | 74.15 | 2.70 | 1727 | 0.49 | 4160.25 | 941.7 | 2026-11-02 12:30:00 |
| Subex Ltd. | 532348 | 16.31 | 16.95 | 15.98 | 16.36 | 16.55 | 0.19 | 1.16 | 245336 | 0.41 | 45.8 | 6.63 | 2026-11-02 12:30:00 |
| Subros Ltd. | 517168 | 587.85 | 600 | 576 | 576.3 | 600 | 23.70 | 4.11 | 3581 | 0.21 | 1212.4 | 272 | 2026-11-02 12:31:00 |
| Sula Vineyards Ltd. | 543711 | 125.05 | 128.55 | 125.05 | 125.9 | 128.55 | 2.65 | 2.10 | 8149 | 0.10 | 699.75 | 125.05 | 2026-11-02 12:30:00 |
| Supriya Lifescience Ltd. | 543434 | 848.75 | 851.75 | 833.95 | 846.2 | 838 | -8.20 | -0.97 | 3612 | 0.30 | 1040.75 | 170.05 | 2026-11-02 12:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 142.3 | 142.3 | 132.95 | 134.95 | 135 | 0.05 | 0.04 | 18980 | 0.26 | 219.55 | 83.45 | 2026-11-02 12:30:00 |
| Suven Life Sciences Ltd. | 530239 | 261.35 | 265.1 | 256.85 | 258.1 | 264.3 | 6.20 | 2.40 | 22565 | 0.60 | 402.9 | 45.01 | 2026-11-02 12:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 127.05 | 132 | 127.05 | 128.25 | 132 | 3.75 | 2.92 | 5089 | 0.07 | 330.95 | 115.05 | 2026-11-02 12:31:00 |
| TARC Ltd. | 543249 | 109.15 | 113.4 | 109.1 | 109.7 | 111.3 | 1.60 | 1.46 | 26467 | 0.29 | 275.5 | 33.4 | 2026-11-02 12:30:00 |
| Tarsons Products Ltd. | 543399 | 286.85 | 297.65 | 286.85 | 291.75 | 295 | 3.25 | 1.11 | 3168 | 0.09 | 914.35 | 164.15 | 2026-11-02 12:30:00 |
| Tata Capital Ltd. | 544574 | 317.05 | 326.1 | 317.05 | 319.9 | 325.5 | 5.60 | 1.75 | 67433 | 2.19 | 2026-11-02 12:30:00 | ||
| TCI Express Ltd. | 540212 | 485 | 505 | 478.2 | 480 | 495.2 | 15.20 | 3.17 | 1020 | 0.05 | 2009.95 | 447 | 2026-11-02 12:31:00 |
| TeamLease Services Ltd. | 539658 | 1089.8 | 1119.9 | 1065 | 1078.85 | 1093.25 | 14.40 | 1.33 | 1591 | 0.17 | 3692.45 | 1032.9 | 2026-11-02 12:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4450.9 | 4578.8 | 4405.55 | 4456.2 | 4517.5 | 61.30 | 1.38 | 3835 | 1.73 | 7429 | 472.075 | 2026-11-02 12:31:00 |
| TV Today Network Ltd. | 532515 | 96.04 | 102.44 | 96.04 | 98 | 102.35 | 4.35 | 4.44 | 172 | 0.00 | 324 | 94.1 | 2026-11-02 12:28:00 |
| Uniparts India Ltd. | 543689 | 702 | 716.7 | 700 | 698.05 | 705.6 | 7.55 | 1.08 | 1270 | 0.09 | 913.45 | 260 | 2026-11-02 12:31:00 |
| United Foodbrands Ltd. | 543283 | 626 | 659.9 | 608.25 | 639.8 | 659.9 | 20.10 | 3.14 | 1543 | 0.10 | 1219 | 170.7 | 2026-11-02 12:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 327.65 | 355.65 | 320.2 | 327.65 | 349.8 | 22.15 | 6.76 | 17403 | 0.61 | 535.2 | 170.05 | 2026-11-02 12:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3800 | 3879.3 | 3800 | 3850.1 | 3844.3 | -5.80 | -0.15 | 139 | 0.05 | 6350.35 | 2046.55 | 2026-11-02 12:31:00 |
| Vadilal Industries Ltd. | 519156 | 7282.45 | 7464.7 | 7082.5 | 7471.85 | 7444 | -27.85 | -0.37 | 768 | 0.57 | 8416.45 | 1800 | 2026-11-02 12:31:00 |
| Valiant Organics Ltd. | 540145 | 418.2 | 444.2 | 414.55 | 419.85 | 442.9 | 23.05 | 5.49 | 8684 | 0.38 | 869 | 195.2 | 2026-11-02 12:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 324.95 | 334.35 | 324.95 | 327.65 | 333.85 | 6.20 | 1.89 | 5540 | 0.18 | 427.35 | 115.475 | 2026-11-02 12:31:00 |
| Venky'S (India) Ltd. | 523261 | 1514.15 | 1560.1 | 1494 | 1499.25 | 1541.5 | 42.25 | 2.82 | 1873 | 0.29 | 2555 | 1166.05 | 2026-11-02 12:31:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1732.5 | 1784 | 1732.5 | 1801.45 | 1763.9 | -37.55 | -2.08 | 6506 | 1.15 | 2489.95 | 381.5 | 2026-11-02 12:30:00 |
| Veranda Learning Solutions Ltd. | 543514 | 38.44 | 38.44 | 34.82 | 36.65 | 38.44 | 1.79 | 4.88 | 3605 | 0.01 | 379.9 | 25 | 2026-11-02 12:23:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.2 | 313.65 | 304.4 | 307.45 | 306.05 | -1.40 | -0.46 | 654 | 0.02 | 571.95 | 258.75 | 2026-11-02 12:24:00 |
| Vindhya Telelinks Ltd. | 517015 | 2675.05 | 2714.75 | 2605.6 | 2699.2 | 2643.6 | -55.60 | -2.06 | 1320 | 0.35 | 3232.95 | 960 | 2026-11-02 12:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 515.5 | 525.3 | 495.6 | 541.9 | 516.85 | -25.05 | -4.62 | 15372 | 0.79 | 743.35 | 245.05 | 2026-11-02 12:30:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.4 | 27.4 | 23.51 | 24.34 | 24.5 | 0.16 | 0.66 | 11002 | 0.03 | 2026-11-02 12:31:00 | ||
| Viyash Scientific Ltd. | 512529 | 216.3 | 221.55 | 216.3 | 218.5 | 218.85 | 0.35 | 0.16 | 61948 | 1.36 | 297.9 | 61.8 | 2026-11-02 12:30:00 |
| Yasho Industries Ltd. | 541167 | 3182 | 3240 | 3126 | 3226.7 | 3206.95 | -19.75 | -0.61 | 2298 | 0.74 | 4959.85 | 1151 | 2026-11-02 12:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 941 | 946.6 | 930.75 | 928.05 | 943.6 | 15.55 | 1.68 | 3632 | 0.34 | 1183.15 | 304 | 2026-11-02 12:30:00 |
| Yatra Online Ltd | 543992 | 68.76 | 73.44 | 68.76 | 68.65 | 72.87 | 4.22 | 6.15 | 54666 | 0.40 | 2026-11-02 12:30:00 |