Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 61 |
Declines - 146 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 374.4 | 379 | 4.60 | 1.23 |
| Accelya Solutions India Ltd. | 1133 | 1137.9 | 4.90 | 0.43 |
| ADF Foods Ltd. | 272.35 | 276 | 3.65 | 1.34 |
| Apollo Micro Systems Ltd. | 385.05 | 386.6 | 1.55 | 0.40 |
| Apollo Pipes Ltd. | 608.7 | 660 | 51.30 | 8.43 |
| ASM Technologies Ltd. | 4580.7 | 4584.95 | 4.25 | 0.09 |
| Astec Lifesciences Ltd. | 591.6 | 602 | 10.40 | 1.76 |
| Axiscades Technologies Ltd. | 1558.25 | 1604 | 45.75 | 2.94 |
| BF Utilities Ltd. | 515.5 | 518 | 2.50 | 0.48 |
| Cantabil Retail India Ltd. | 243.9 | 244.9 | 1.00 | 0.41 |
| CarTrade Tech Ltd. | 3139 | 3152.1 | 13.10 | 0.42 |
| Confidence Petroleum India Ltd. | 72.39 | 76.1 | 3.71 | 5.13 |
| Crizac Ltd. | 173.35 | 176.95 | 3.60 | 2.08 |
| EIH Associated Hotels Ltd. | 298.45 | 298.75 | 0.30 | 0.10 |
| Globus Spirits Ltd. | 911.15 | 917.9 | 6.75 | 0.74 |
| Gokul Agro Resources Ltd. | 244.05 | 251.95 | 7.90 | 3.24 |
| GTPL Hathway Ltd. | 54.46 | 55 | 0.54 | 0.99 |
| Gujarat Industries Power Company Ltd. | 178.3 | 188.2 | 9.90 | 5.55 |
| Gulshan Polyols Ltd. | 193.95 | 197.2 | 3.25 | 1.68 |
| Hester Biosciences Ltd. | 2361 | 2365 | 4.00 | 0.17 |
| HLE Glascoat Ltd. | 314.3 | 314.95 | 0.65 | 0.21 |
| Honda India Power Products Ltd. | 2066.35 | 2070 | 3.65 | 0.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.2 | 170.65 | 1.45 | 0.86 |
| KDDL Ltd. | 3869.6 | 3962.55 | 92.95 | 2.40 |
| Kingfa Science & Technology (India) Ltd. | 5731.55 | 5919.9 | 188.35 | 3.29 |
| Kiri Industries Ltd. | 502.6 | 503.6 | 1.00 | 0.20 |
| Kovai Medical Center & Hospital Ltd. | 5924.15 | 5964.7 | 40.55 | 0.68 |
| Lumax Industries Ltd. | 5812.1 | 5843.45 | 31.35 | 0.54 |
| Manorama Industries Ltd. | 1907.4 | 1919.9 | 12.50 | 0.66 |
| Monte Carlo Fashions Ltd. | 550.8 | 555 | 4.20 | 0.76 |
| NACL Industries Ltd. | 176.25 | 181.25 | 5.00 | 2.84 |
| Nephrocare Health Services Ltd. | 687.25 | 700 | 12.75 | 1.86 |
| Nitin Spinners Ltd. | 580.65 | 622 | 41.35 | 7.12 |
| Optiemus Infracom Ltd. | 586 | 596.65 | 10.65 | 1.82 |
| Parag Milk Foods Ltd. | 240.85 | 248 | 7.15 | 2.97 |
| PC Jeweller Ltd. | 11.11 | 11.14 | 0.03 | 0.27 |
| Pilani Investment And Industries Corporation Ltd. | 4354.85 | 4417.9 | 63.05 | 1.45 |
| Pitti Engineering Ltd. | 1100 | 1142.95 | 42.95 | 3.90 |
| Pokarna Ltd. | 877.65 | 884 | 6.35 | 0.72 |
| Rama Steel Tubes Ltd. | 4.08 | 4.16 | 0.08 | 1.96 |
| Ramco Industries Ltd. | 342.75 | 344.05 | 1.30 | 0.38 |
| Repco Home Finance Ltd. | 351 | 352.2 | 1.20 | 0.34 |
| Rossari Biotech Ltd. | 498.6 | 500.7 | 2.10 | 0.42 |
| RPSG Ventures Ltd. | 861.05 | 865.25 | 4.20 | 0.49 |
| Sangam (India) Ltd. | 561.65 | 563.35 | 1.70 | 0.30 |
| SG Finserve Ltd. | 691.05 | 695.7 | 4.65 | 0.67 |
| SG Mart Ltd. | 812.25 | 838 | 25.75 | 3.17 |
| Shilchar Technologies Ltd. | 3915.45 | 3939.65 | 24.20 | 0.62 |
| Shivalik Bimetal Controls Ltd. | 999.7 | 1020 | 20.30 | 2.03 |
| Shriram Properties Ltd. | 76.9 | 77.48 | 0.58 | 0.75 |
| Sindhu Trade Links Ltd. | 23.99 | 24.6 | 0.61 | 2.54 |
| SIRCA Paints India Ltd. | 438.8 | 440.95 | 2.15 | 0.49 |
| Solara Active Pharma Sciences Ltd. | 628.35 | 636.25 | 7.90 | 1.26 |
| Subros Ltd. | 729.35 | 731.9 | 2.55 | 0.35 |
| Sula Vineyards Ltd. | 144.6 | 144.95 | 0.35 | 0.24 |
| Uniparts India Ltd. | 808.1 | 841.6 | 33.50 | 4.15 |
| V.S.T. Tillers Tractors Ltd. | 4366.95 | 4444 | 77.05 | 1.76 |
| Vadilal Industries Ltd. | 7414.3 | 7448.25 | 33.95 | 0.46 |
| Venky'S (India) Ltd. | 1569.25 | 1574 | 4.75 | 0.30 |
| Vindhya Telelinks Ltd. | 2393.4 | 2400.25 | 6.85 | 0.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 909 | 927.8 | 18.80 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 800.4 | 783 | -17.40 | -2.17 |
| Aarti Drugs Ltd. | 420.35 | 419.5 | -0.85 | -0.20 |
| Aditya Vision Ltd. | 586.9 | 575.15 | -11.75 | -2.00 |
| Ador Welding Ltd. | 1621.1 | 1562 | -59.10 | -3.65 |
| Alicon Castalloy Ltd. | 722.5 | 697 | -25.50 | -3.53 |
| Allcargo Logistics Ltd. | 13.34 | 12.45 | -0.89 | -6.67 |
| Andrew Yule & Company Ltd. | 26.47 | 26.45 | -0.02 | -0.08 |
| Apcotex Industries Ltd. | 618.2 | 617.7 | -0.50 | -0.08 |
| Apeejay Surrendra Park Hotels Ltd. | 116.9 | 115.5 | -1.40 | -1.20 |
| Aptech Ltd. | 92.11 | 91 | -1.11 | -1.21 |
| Arman Financial Services Ltd. | 1952.5 | 1917.75 | -34.75 | -1.78 |
| Ashapura Minechem Ltd. | 586 | 572.2 | -13.80 | -2.35 |
| Ashiana Housing Ltd. | 366.6 | 362.15 | -4.45 | -1.21 |
| Ashoka Buildcon Ltd. | 113.4 | 113.15 | -0.25 | -0.22 |
| AVT Natural Products Ltd. | 87.38 | 86.89 | -0.49 | -0.56 |
| Awfis Space Solutions Ltd. | 278.1 | 272.3 | -5.80 | -2.09 |
| Bajel Projects Ltd. | 191.55 | 188.5 | -3.05 | -1.59 |
| Balmer Lawrie & Company Ltd. | 176.15 | 175.5 | -0.65 | -0.37 |
| Balu Forge Industries Ltd. | 631.9 | 614.85 | -17.05 | -2.70 |
| Best Agrolife Ltd. | 17.81 | 17.58 | -0.23 | -1.29 |
| BF Investment Ltd. | 449.5 | 445.85 | -3.65 | -0.81 |
| Butterfly Gandhimathi Appliances Ltd. | 641.6 | 640 | -1.60 | -0.25 |
| Camlin Fine Sciences Ltd. | 107.45 | 105.8 | -1.65 | -1.54 |
| Capacit'e Infraprojects Ltd. | 220.95 | 220.2 | -0.75 | -0.34 |
| Care Ratings Ltd. | 1625.2 | 1623 | -2.20 | -0.14 |
| Carysil Ltd. | 1151.45 | 1148 | -3.45 | -0.30 |
| DCX Systems Ltd. | 176.15 | 173.95 | -2.20 | -1.25 |
| Den Networks Ltd. | 28.11 | 27.7 | -0.41 | -1.46 |
| Dish TV India Ltd. | 2.79 | 2.75 | -0.04 | -1.43 |
| Dishman Carbogen Amcis Ltd. | 173.15 | 171.1 | -2.05 | -1.18 |
| Divgi Torqtransfer Systems Ltd. | 1221.3 | 1190.7 | -30.60 | -2.51 |
| Dollar Industries Ltd. | 273.75 | 273 | -0.75 | -0.27 |
| Dreamfolks Services Ltd. | 68.79 | 67.75 | -1.04 | -1.51 |
| Dwarikesh Sugar Industries Ltd. | 54.79 | 53.32 | -1.47 | -2.68 |
| EMS Ltd. | 384.7 | 378.85 | -5.85 | -1.52 |
| EPACK Durable Ltd. | 201.3 | 199.7 | -1.60 | -0.79 |
| Eveready Industries India Ltd. | 350.5 | 337.45 | -13.05 | -3.72 |
| Everest Kanto Cylinder Ltd. | 113.6 | 111.9 | -1.70 | -1.50 |
| Exicom Tele-Systems Ltd. | 160.1 | 156.4 | -3.70 | -2.31 |
| Expleo Solutions Ltd. | 882.05 | 874.55 | -7.50 | -0.85 |
| Fairchem Organics Ltd. | 673.1 | 672.6 | -0.50 | -0.07 |
| Fiem Industries Ltd. | 2166.85 | 2161 | -5.85 | -0.27 |
| Filatex India Ltd. | 84.03 | 82.19 | -1.84 | -2.19 |
| Fino Payments Bank Ltd. | 148.15 | 146.1 | -2.05 | -1.38 |
| Fusion Finance Ltd. | 202.4 | 199.9 | -2.50 | -1.24 |
| Gandhar Oil Refinery (India) Ltd. | 256.45 | 252.45 | -4.00 | -1.56 |
| Ganesha Ecosphere Ltd. | 1071.3 | 1051.4 | -19.90 | -1.86 |
| Gensol Engineering Ltd. | 18.08 | 17.9 | -0.18 | -1.00 |
| Geojit Financial Services Ltd. | 83.11 | 80.64 | -2.47 | -2.97 |
| GNA Axles Ltd. | 554.5 | 551.8 | -2.70 | -0.49 |
| Goldiam International Ltd. | 360.9 | 359.85 | -1.05 | -0.29 |
| Goodluck India Ltd. | 477.9 | 457.8 | -20.10 | -4.21 |
| Gopal Snacks Ltd. | 283.85 | 281.05 | -2.80 | -0.99 |
| Greenply Industries Ltd. | 291.6 | 286.5 | -5.10 | -1.75 |
| Gulf Oil Lubricants India Ltd. | 1164.05 | 1146.15 | -17.90 | -1.54 |
| Hariom Pipe Industries Ltd. | 346.9 | 346.3 | -0.60 | -0.17 |
| Heranba Industries Ltd. | 178.9 | 175.05 | -3.85 | -2.15 |
| Heritage Foods Ltd. | 387.5 | 383.3 | -4.20 | -1.08 |
| Himatsingka Seide Ltd. | 73.18 | 72.42 | -0.76 | -1.04 |
| Hindware Home Innovation Ltd. | 196.85 | 193.2 | -3.65 | -1.85 |
| Ideaforge Technology Ltd. | 796.4 | 783.95 | -12.45 | -1.56 |
| IFGL Refractories Ltd. | 212.7 | 211.25 | -1.45 | -0.68 |
| Igarashi Motors India Ltd. | 432 | 427.85 | -4.15 | -0.96 |
| IKIO Technologies Ltd. | 193.95 | 191.05 | -2.90 | -1.50 |
| Imagicaaworld Entertainment Ltd. | 49.39 | 49.36 | -0.03 | -0.06 |
| Indian Metals & Ferro Alloys Ltd. | 1388.6 | 1388.2 | -0.40 | -0.03 |
| Innova Captab Ltd. | 1061.9 | 1041.8 | -20.10 | -1.89 |
| Inox Green Energy Services Ltd. | 176.2 | 173 | -3.20 | -1.82 |
| Insecticides (India) Ltd. | 578.8 | 577.7 | -1.10 | -0.19 |
| Jagran Prakashan Ltd. | 61.86 | 61.6 | -0.26 | -0.42 |
| Jindal Worldwide Ltd. | 35.75 | 35 | -0.75 | -2.10 |
| Jyoti Resins & Adhesives Ltd. | 860.7 | 849.85 | -10.85 | -1.26 |
| Kabra Extrusiontechnik Ltd. | 612.45 | 595.9 | -16.55 | -2.70 |
| Kewal Kiran Clothing Ltd. | 517.85 | 516.35 | -1.50 | -0.29 |
| Kitex Garments Ltd. | 127.45 | 126 | -1.45 | -1.14 |
| Krishna GVK Luxury Hotels Ltd. | 354.9 | 350.7 | -4.20 | -1.18 |
| Krsnaa Diagnostics Ltd. | 563.9 | 562.4 | -1.50 | -0.27 |
| Kuantum Papers Ltd. | 72.81 | 72.5 | -0.31 | -0.43 |
| Landmark Cars Ltd. | 538.8 | 531.35 | -7.45 | -1.38 |
| Lumax Auto Technologies Ltd. | 1965.6 | 1924.6 | -41.00 | -2.09 |
| Mahindra Logistics Ltd. | 402.9 | 398.9 | -4.00 | -0.99 |
| Matrimony.Com Ltd. | 521.95 | 518.75 | -3.20 | -0.61 |
| Mayur Uniquoters Ltd. | 769.8 | 743.25 | -26.55 | -3.45 |
| Medi Assist Healthcare Services Ltd. | 356.5 | 354.8 | -1.70 | -0.48 |
| Meghmani Organics Ltd. | 64.5 | 62.15 | -2.35 | -3.64 |
| MM Forgings Ltd. | 634.75 | 632.95 | -1.80 | -0.28 |
| Mold-Tek Packaging Ltd. | 716.2 | 708 | -8.20 | -1.14 |
| MPS Ltd. | 2734.4 | 2682.85 | -51.55 | -1.89 |
| MSTC Ltd. | 731.35 | 724.65 | -6.70 | -0.92 |
| NRB Bearings Ltd. | 480.95 | 470.05 | -10.90 | -2.27 |
| Nucleus Software Exports Ltd. | 736.85 | 736.1 | -0.75 | -0.10 |
| Paisalo Digital Ltd. | 69.36 | 68.95 | -0.41 | -0.59 |
| Panama Petrochem Ltd. | 485.55 | 472.4 | -13.15 | -2.71 |
| Paras Defence And Space Technologies Ltd. | 1520.65 | 1447.15 | -73.50 | -4.83 |
| Paushak Ltd. | 767.95 | 747.15 | -20.80 | -2.71 |
| Pearl Global Industries Ltd. | 2369.4 | 2344.9 | -24.50 | -1.03 |
| Prataap Snacks Ltd. | 1180.2 | 1177 | -3.20 | -0.27 |
| Precision Camshafts Ltd. | 130.6 | 130 | -0.60 | -0.46 |
| Prime Focus Ltd. | 307.65 | 302.05 | -5.60 | -1.82 |
| PSP Projects Ltd. | 910.9 | 902.85 | -8.05 | -0.88 |
| Quick Heal Technologies Ltd. | 140.45 | 140.1 | -0.35 | -0.25 |
| Reliance Industrial Infrastructure Ltd. | 774.15 | 761.6 | -12.55 | -1.62 |
| RPG Life Sciences Ltd. | 2579.95 | 2572.65 | -7.30 | -0.28 |
| Rupa & Company Ltd. | 152.05 | 150.45 | -1.60 | -1.05 |
| Sandhar Technologies Ltd. | 681.2 | 680 | -1.20 | -0.18 |
| Sanghvi Movers Ltd. | 466.9 | 451.9 | -15.00 | -3.21 |
| Sasken Technologies Ltd. | 1926.55 | 1905 | -21.55 | -1.12 |
| Satia Industries Ltd. | 58.13 | 57.77 | -0.36 | -0.62 |
| Satin Creditcare Network Ltd. | 223.45 | 220.05 | -3.40 | -1.52 |
| Savita Oil Technologies Ltd. | 680.3 | 676.7 | -3.60 | -0.53 |
| Seamec Ltd. | 1654.7 | 1651 | -3.70 | -0.22 |
| SEPC Ltd. | 5.83 | 5.78 | -0.05 | -0.86 |
| SH Kelkar And Company Ltd. | 154.5 | 153.55 | -0.95 | -0.61 |
| Shalby Ltd. | 154.1 | 153.65 | -0.45 | -0.29 |
| Shankara Building Products Ltd. | 144.85 | 143.75 | -1.10 | -0.76 |
| SJS Enterprises Ltd. | 2560.95 | 2534.15 | -26.80 | -1.05 |
| Somany Ceramics Ltd. | 552.05 | 539.55 | -12.50 | -2.26 |
| Stanley Lifestyles Ltd. | 136.3 | 135.25 | -1.05 | -0.77 |
| Sterling Tools Ltd. | 223.5 | 221 | -2.50 | -1.12 |
| Sterlite Technologies Ltd. | 657.1 | 652 | -5.10 | -0.78 |
| Stove Kraft Ltd. | 820.95 | 794.1 | -26.85 | -3.27 |
| Stylam Industries Ltd. | 3567.95 | 3540 | -27.95 | -0.78 |
| Subex Ltd. | 18.25 | 17.8 | -0.45 | -2.47 |
| Supriya Lifescience Ltd. | 797 | 793.05 | -3.95 | -0.50 |
| Suryoday Small Finance Bank Ltd. | 157.3 | 151 | -6.30 | -4.01 |
| Suven Life Sciences Ltd. | 370.2 | 362.2 | -8.00 | -2.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.9 | 141.15 | -0.75 | -0.53 |
| TARC Ltd. | 122.1 | 121 | -1.10 | -0.90 |
| Tarsons Products Ltd. | 346.25 | 346.05 | -0.20 | -0.06 |
| Tata Capital Ltd. | 364.35 | 361.75 | -2.60 | -0.71 |
| TCI Express Ltd. | 545.25 | 531.6 | -13.65 | -2.50 |
| TeamLease Services Ltd. | 1248.45 | 1239.75 | -8.70 | -0.70 |
| Thangamayil Jewellery Ltd. | 5494.65 | 5390.15 | -104.50 | -1.90 |
| TV Today Network Ltd. | 113.5 | 112.75 | -0.75 | -0.66 |
| United Foodbrands Ltd. | 832.15 | 790.55 | -41.60 | -5.00 |
| Uttam Sugar Mills Ltd. | 333.1 | 323 | -10.10 | -3.03 |
| Valiant Organics Ltd. | 295.3 | 295 | -0.30 | -0.10 |
| Vardhman Special Steels Ltd. | 351.3 | 346 | -5.30 | -1.51 |
| Venus Pipes & Tubes Ltd. | 1551.7 | 1549.9 | -1.80 | -0.12 |
| Veranda Learning Solutions Ltd. | 249.45 | 247.75 | -1.70 | -0.68 |
| Vidhi Specialty Food Ingredients Ltd. | 348.6 | 330.7 | -17.90 | -5.13 |
| Vishnu Chemicals Ltd. | 639.15 | 637.55 | -1.60 | -0.25 |
| Vishnu Prakash R Punglia Ltd. | 33.54 | 33.24 | -0.30 | -0.89 |
| Viyash Scientific Ltd. | 272.75 | 272.4 | -0.35 | -0.13 |
| Yasho Industries Ltd. | 4300.3 | 4181.5 | -118.80 | -2.76 |
| Yatra Online Ltd | 115.55 | 114 | -1.55 | -1.34 |
Market Stats
Advances
61
Declines
146
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 374.8 | 382.05 | 374 | 374.4 | 379 | 4.60 | 1.23 | 2567 | 0.10 | 759.1 | 245 | 2026-08-25 13:48:00 |
| 63 Moons Technologies Ltd. | 526881 | 800.1 | 821 | 782.5 | 800.4 | 783 | -17.40 | -2.17 | 16358 | 1.28 | 1130 | 142.05 | 2026-08-25 13:48:00 |
| Aarti Drugs Ltd. | 524348 | 421.85 | 426.4 | 416.8 | 420.35 | 419.5 | -0.85 | -0.20 | 3319 | 0.14 | 645 | 310.8 | 2026-08-25 13:48:00 |
| Accelya Solutions India Ltd. | 532268 | 1136 | 1137.9 | 1129 | 1133 | 1137.9 | 4.90 | 0.43 | 268 | 0.03 | 2128.25 | 1013.65 | 2026-08-25 13:48:00 |
| ADF Foods Ltd. | 519183 | 275.7 | 276 | 268 | 272.35 | 276 | 3.65 | 1.34 | 1675 | 0.05 | 1189.2 | 153.65 | 2026-08-25 13:48:00 |
| Aditya Vision Ltd. | 540205 | 587.8 | 587.8 | 574.35 | 586.9 | 575.15 | -11.75 | -2.00 | 11290 | 0.65 | 5049.95 | 328.25 | 2026-08-25 13:48:00 |
| Ador Welding Ltd. | 517041 | 1608.55 | 1620 | 1557 | 1621.1 | 1562 | -59.10 | -3.65 | 1818 | 0.28 | 1770 | 751.2 | 2026-08-25 13:48:00 |
| Alicon Castalloy Ltd. | 531147 | 723.2 | 723.2 | 697 | 722.5 | 697 | -25.50 | -3.53 | 884 | 0.06 | 1543.15 | 541 | 2026-08-25 13:48:00 |
| Allcargo Logistics Ltd. | 532749 | 13.25 | 13.31 | 12.35 | 13.34 | 12.45 | -0.89 | -6.67 | 3280064 | 4.08 | 494.85 | 7.1 | 2026-08-25 13:48:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.5 | 26.85 | 26.37 | 26.47 | 26.45 | -0.02 | -0.08 | 28870 | 0.08 | 68.88 | 15.5 | 2026-08-25 13:48:00 |
| Apcotex Industries Ltd. | 523694 | 624.55 | 624.55 | 612.9 | 618.2 | 617.7 | -0.50 | -0.08 | 2273 | 0.14 | 712.45 | 286.65 | 2026-08-25 13:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.05 | 119 | 115.5 | 116.9 | 115.5 | -1.40 | -1.20 | 16189 | 0.19 | 2026-08-25 13:48:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 387.3 | 390.05 | 381.7 | 385.05 | 386.6 | 1.55 | 0.40 | 332559 | 12.86 | 466.7 | 11.305 | 2026-08-25 13:48:00 |
| Apollo Pipes Ltd. | 531761 | 609.7 | 664.95 | 606 | 608.7 | 660 | 51.30 | 8.43 | 60766 | 4.01 | 798.85 | 252.8 | 2026-08-25 13:48:00 |
| Aptech Ltd. | 532475 | 91 | 93.7 | 90.61 | 92.11 | 91 | -1.11 | -1.21 | 7854 | 0.07 | 422.75 | 69.5 | 2026-08-25 13:45:00 |
| Arman Financial Services Ltd. | 531179 | 1970 | 1970 | 1915 | 1952.5 | 1917.75 | -34.75 | -1.78 | 466 | 0.09 | 2676.1 | 1111 | 2026-08-25 13:48:00 |
| Ashapura Minechem Ltd. | 527001 | 583.2 | 587.05 | 568.55 | 586 | 572.2 | -13.80 | -2.35 | 48877 | 2.80 | 924.7 | 72.7 | 2026-08-25 13:48:00 |
| Ashiana Housing Ltd. | 523716 | 368.4 | 368.4 | 362 | 366.6 | 362.15 | -4.45 | -1.21 | 1066 | 0.04 | 468 | 130 | 2026-08-25 13:48:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.55 | 113.85 | 112.55 | 113.4 | 113.15 | -0.25 | -0.22 | 24103 | 0.27 | 319 | 70.1 | 2026-08-25 13:48:00 |
| ASM Technologies Ltd. | 526433 | 4515.5 | 4590 | 4515.45 | 4580.7 | 4584.95 | 4.25 | 0.09 | 6941 | 3.18 | 5100 | 355.05 | 2026-08-25 13:48:00 |
| Astec Lifesciences Ltd. | 533138 | 590.85 | 604.15 | 588.05 | 591.6 | 602 | 10.40 | 1.76 | 2910 | 0.18 | 2285.65 | 512.35 | 2026-08-25 13:48:00 |
| AVT Natural Products Ltd. | 519105 | 87 | 89 | 86 | 87.38 | 86.89 | -0.49 | -0.56 | 15811 | 0.14 | 124.25 | 51 | 2026-08-25 13:48:00 |
| Awfis Space Solutions Ltd. | 544181 | 275.3 | 278.8 | 271 | 278.1 | 272.3 | -5.80 | -2.09 | 12098 | 0.33 | 2026-08-25 13:48:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1559.4 | 1615.8 | 1555.5 | 1558.25 | 1604 | 45.75 | 2.94 | 3597 | 0.58 | 2210 | 123.1 | 2026-08-25 13:48:00 |
| Bajel Projects Ltd. | 544042 | 188.2 | 190.1 | 188 | 191.55 | 188.5 | -3.05 | -1.59 | 3354 | 0.06 | 2026-08-25 13:48:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 177.5 | 177.5 | 175 | 176.15 | 175.5 | -0.65 | -0.37 | 6987 | 0.12 | 320.25 | 107.7 | 2026-08-25 13:48:00 |
| Balu Forge Industries Ltd. | 531112 | 627.65 | 627.65 | 608.9 | 631.9 | 614.85 | -17.05 | -2.70 | 145181 | 8.93 | 890 | 52 | 2026-08-25 13:48:00 |
| Best Agrolife Ltd. | 539660 | 17.82 | 18.12 | 17.5 | 17.81 | 17.58 | -0.23 | -1.29 | 82383 | 0.14 | 1774.45 | 12.33 | 2026-08-25 13:48:00 |
| BF Investment Ltd. | 533303 | 446 | 450.9 | 444.05 | 449.5 | 445.85 | -3.65 | -0.81 | 1189 | 0.05 | 828.15 | 260 | 2026-08-25 13:47:00 |
| BF Utilities Ltd. | 532430 | 517.75 | 521.95 | 517.75 | 515.5 | 518 | 2.50 | 0.48 | 1082 | 0.06 | 1125.05 | 283 | 2026-08-25 13:46:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 641.6 | 645.2 | 640 | 641.6 | 640 | -1.60 | -0.25 | 450 | 0.03 | 1862.55 | 550.05 | 2026-08-25 13:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.4 | 107.85 | 105.55 | 107.45 | 105.8 | -1.65 | -1.54 | 12724 | 0.13 | 334.7 | 80 | 2026-08-25 13:48:00 |
| Cantabil Retail India Ltd. | 533267 | 241.7 | 246.6 | 241.7 | 243.9 | 244.9 | 1.00 | 0.41 | 4521 | 0.11 | 1595 | 181.85 | 2026-08-25 13:47:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 221 | 232 | 219.1 | 220.95 | 220.2 | -0.75 | -0.34 | 39336 | 0.87 | 465 | 108.9 | 2026-08-25 13:48:00 |
| Care Ratings Ltd. | 534804 | 1620.35 | 1623 | 1591.9 | 1625.2 | 1623 | -2.20 | -0.14 | 12429 | 2.02 | 1964.8 | 465.65 | 2026-08-25 13:48:00 |
| CarTrade Tech Ltd. | 543333 | 3130.15 | 3174.75 | 3020 | 3139 | 3152.1 | 13.10 | 0.42 | 24688 | 7.78 | 3291.35 | 341.05 | 2026-08-25 13:48:00 |
| Carysil Ltd. | 524091 | 1151 | 1157.45 | 1140 | 1151.45 | 1148 | -3.45 | -0.30 | 1693 | 0.19 | 1280 | 431.35 | 2026-08-25 13:48:00 |
| Confidence Petroleum India Ltd. | 526829 | 72.14 | 77.33 | 71.56 | 72.39 | 76.1 | 3.71 | 5.13 | 228586 | 1.74 | 119.95 | 27 | 2026-08-25 13:48:00 |
| Crizac Ltd. | 544439 | 172.05 | 176.95 | 172.05 | 173.35 | 176.95 | 3.60 | 2.08 | 5929 | 0.10 | 2026-08-25 13:48:00 | ||
| DCX Systems Ltd. | 543650 | 176.8 | 176.8 | 172.8 | 176.15 | 173.95 | -2.20 | -1.25 | 31945 | 0.56 | 451.9 | 138.9 | 2026-08-25 13:48:00 |
| Den Networks Ltd. | 533137 | 28.99 | 28.99 | 27.7 | 28.11 | 27.7 | -0.41 | -1.46 | 18157 | 0.05 | 69.4 | 22.75 | 2026-08-25 13:48:00 |
| Dish TV India Ltd. | 532839 | 2.76 | 2.77 | 2.73 | 2.79 | 2.75 | -0.04 | -1.43 | 92522 | 0.03 | 26.01 | 1.82 | 2026-08-25 13:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.15 | 173.4 | 170.7 | 173.15 | 171.1 | -2.05 | -1.18 | 15524 | 0.27 | 321.15 | 80.05 | 2026-08-25 13:48:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1225.25 | 1238.9 | 1190.7 | 1221.3 | 1190.7 | -30.60 | -2.51 | 1244 | 0.15 | 1314.8 | 410.05 | 2026-08-25 13:48:00 |
| Dollar Industries Ltd. | 541403 | 272.15 | 275.95 | 272.15 | 273.75 | 273 | -0.75 | -0.27 | 2517 | 0.07 | 660.1 | 220.6 | 2026-08-25 13:48:00 |
| Dreamfolks Services Ltd. | 543591 | 68.79 | 68.79 | 67.25 | 68.79 | 67.75 | -1.04 | -1.51 | 4667 | 0.03 | 846.75 | 56.52 | 2026-08-25 13:48:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 53.8 | 55.65 | 53 | 54.79 | 53.32 | -1.47 | -2.68 | 334134 | 1.78 | 113.05 | 32.14 | 2026-08-25 13:48:00 |
| EIH Associated Hotels Ltd. | 523127 | 299 | 300.15 | 295.95 | 298.45 | 298.75 | 0.30 | 0.10 | 795 | 0.02 | 1010.6 | 265.8 | 2026-08-25 13:48:00 |
| EMS Ltd. | 543983 | 388.55 | 388.55 | 377.1 | 384.7 | 378.85 | -5.85 | -1.52 | 5633 | 0.21 | 2026-08-25 13:48:00 | ||
| EPACK Durable Ltd. | 544095 | 200.15 | 202.9 | 199 | 201.3 | 199.7 | -1.60 | -0.79 | 33020 | 0.66 | 2026-08-25 13:48:00 | ||
| Eveready Industries India Ltd. | 531508 | 350.9 | 353 | 333.25 | 350.5 | 337.45 | -13.05 | -3.72 | 5471 | 0.18 | 504.9 | 259.9 | 2026-08-25 13:48:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.65 | 114.65 | 111 | 113.6 | 111.9 | -1.70 | -1.50 | 7834 | 0.09 | 231.5 | 66.05 | 2026-08-25 13:48:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.05 | 160.1 | 154.65 | 160.1 | 156.4 | -3.70 | -2.31 | 37301 | 0.58 | 2026-08-25 13:48:00 | ||
| Expleo Solutions Ltd. | 533121 | 892 | 892.05 | 868.15 | 882.05 | 874.55 | -7.50 | -0.85 | 3414 | 0.30 | 1771 | 644.1 | 2026-08-25 13:48:00 |
| Fairchem Organics Ltd. | 543252 | 677 | 677 | 672.6 | 673.1 | 672.6 | -0.50 | -0.07 | 91 | 0.01 | 2448.9 | 427.9 | 2026-08-25 13:35:00 |
| Fiem Industries Ltd. | 532768 | 2163 | 2181.9 | 2150.05 | 2166.85 | 2161 | -5.85 | -0.27 | 1519 | 0.33 | 2668.8 | 981.15 | 2026-08-25 13:48:00 |
| Filatex India Ltd. | 526227 | 83.09 | 83.7 | 80.5 | 84.03 | 82.19 | -1.84 | -2.19 | 48442 | 0.40 | 87.2 | 31.6 | 2026-08-25 13:48:00 |
| Fino Payments Bank Ltd. | 543386 | 147.2 | 147.55 | 145.5 | 148.15 | 146.1 | -2.05 | -1.38 | 7028 | 0.10 | 466.4 | 110.1 | 2026-08-25 13:48:00 |
| Fusion Finance Ltd. | 543652 | 202.4 | 204.95 | 199.85 | 202.4 | 199.9 | -2.50 | -1.24 | 23365 | 0.47 | 690.15 | 124.9 | 2026-08-25 13:48:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 257.7 | 257.7 | 251.5 | 256.45 | 252.45 | -4.00 | -1.56 | 35593 | 0.90 | 2026-08-25 13:48:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1065.05 | 1073.3 | 1049.15 | 1071.3 | 1051.4 | -19.90 | -1.86 | 527 | 0.06 | 2480 | 592 | 2026-08-25 13:48:00 |
| Gensol Engineering Ltd. | 542851 | 18.65 | 18.7 | 17.19 | 18.08 | 17.9 | -0.18 | -1.00 | 13445 | 0.02 | 2520 | 16.06 | 2026-08-25 13:48:00 |
| Geojit Financial Services Ltd. | 532285 | 82.61 | 83.82 | 80.64 | 83.11 | 80.64 | -2.47 | -2.97 | 22019 | 0.18 | 177 | 39.1 | 2026-08-25 13:48:00 |
| Globus Spirits Ltd. | 533104 | 905 | 924 | 905 | 911.15 | 917.9 | 6.75 | 0.74 | 4543 | 0.42 | 1373.35 | 656.1 | 2026-08-25 13:48:00 |
| GNA Axles Ltd. | 540124 | 561 | 561 | 545.85 | 554.5 | 551.8 | -2.70 | -0.49 | 11774 | 0.65 | 1065 | 269.8 | 2026-08-25 13:48:00 |
| Gokul Agro Resources Ltd. | 539725 | 246.7 | 259.5 | 243.25 | 244.05 | 251.95 | 7.90 | 3.24 | 112195 | 2.83 | 425 | 76.6532667332667 | 2026-08-25 13:48:00 |
| Goldiam International Ltd. | 526729 | 359.3 | 362.95 | 358.85 | 360.9 | 359.85 | -1.05 | -0.29 | 15661 | 0.56 | 569 | 120.05 | 2026-08-25 13:48:00 |
| Goodluck India Ltd. | 530655 | 472.05 | 475.7 | 455.7 | 477.9 | 457.8 | -20.10 | -4.21 | 18991 | 0.87 | 1672.75 | 344.35 | 2026-08-25 13:48:00 |
| Gopal Snacks Ltd. | 544140 | 289.55 | 289.55 | 281.05 | 283.85 | 281.05 | -2.80 | -0.99 | 12023 | 0.34 | 2026-08-25 13:48:00 | ||
| Greenply Industries Ltd. | 526797 | 292.45 | 292.45 | 286.5 | 291.6 | 286.5 | -5.10 | -1.75 | 3014 | 0.09 | 411.85 | 133.85 | 2026-08-25 13:48:00 |
| GTPL Hathway Ltd. | 540602 | 53.66 | 55.96 | 53.66 | 54.46 | 55 | 0.54 | 0.99 | 457 | 0.00 | 217.65 | 50.57 | 2026-08-25 13:48:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 177.35 | 189.7 | 177.35 | 178.3 | 188.2 | 9.90 | 5.55 | 89964 | 1.69 | 270 | 70.71 | 2026-08-25 13:48:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1177.15 | 1177.15 | 1140.05 | 1164.05 | 1146.15 | -17.90 | -1.54 | 1808 | 0.21 | 1510 | 390 | 2026-08-25 13:48:00 |
| Gulshan Polyols Ltd. | 532457 | 192.4 | 202 | 192.4 | 193.95 | 197.2 | 3.25 | 1.68 | 61868 | 1.22 | 274.95 | 121.75 | 2026-08-25 13:48:00 |
| Hariom Pipe Industries Ltd. | 543517 | 349.1 | 349.8 | 344.8 | 346.9 | 346.3 | -0.60 | -0.17 | 2511 | 0.09 | 885.05 | 204.85 | 2026-08-25 13:48:00 |
| Heranba Industries Ltd. | 543266 | 173.2 | 178.5 | 173.2 | 178.9 | 175.05 | -3.85 | -2.15 | 7796 | 0.14 | 606 | 155.8 | 2026-08-25 13:46:00 |
| Heritage Foods Ltd. | 519552 | 386.85 | 387 | 376.15 | 387.5 | 383.3 | -4.20 | -1.08 | 8313 | 0.32 | 727.9 | 135.65 | 2026-08-25 13:48:00 |
| Hester Biosciences Ltd. | 524669 | 2370.55 | 2381.6 | 2365 | 2361 | 2365 | 4.00 | 0.17 | 153 | 0.04 | 3375.45 | 1246.75 | 2026-08-25 13:45:00 |
| Himatsingka Seide Ltd. | 514043 | 74.02 | 74.04 | 72.26 | 73.18 | 72.42 | -0.76 | -1.04 | 11546 | 0.08 | 231.6 | 67.55 | 2026-08-25 13:48:00 |
| Hindware Home Innovation Ltd. | 542905 | 195.15 | 197.65 | 193.2 | 196.85 | 193.2 | -3.65 | -1.85 | 4386 | 0.08 | 659.35 | 171 | 2026-08-25 13:48:00 |
| HLE Glascoat Ltd. | 522215 | 312.1 | 317 | 312 | 314.3 | 314.95 | 0.65 | 0.21 | 1124 | 0.04 | 815.29 | 218 | 2026-08-25 13:48:00 |
| Honda India Power Products Ltd. | 522064 | 2087.2 | 2087.2 | 2067 | 2066.35 | 2070 | 3.65 | 0.18 | 57 | 0.01 | 4494 | 1423.95 | 2026-08-25 13:48:00 |
| Ideaforge Technology Ltd. | 543932 | 805.95 | 807 | 777 | 796.4 | 783.95 | -12.45 | -1.56 | 17399 | 1.36 | 1344 | 301 | 2026-08-25 13:48:00 |
| IFGL Refractories Ltd. | 540774 | 213.1 | 213.7 | 211.25 | 212.7 | 211.25 | -1.45 | -0.68 | 60 | 0.00 | 935.5 | 120.1 | 2026-08-25 13:48:00 |
| Igarashi Motors India Ltd. | 517380 | 430 | 432.6 | 422.65 | 432 | 427.85 | -4.15 | -0.96 | 3669 | 0.16 | 848 | 272 | 2026-08-25 13:48:00 |
| IKIO Technologies Ltd. | 543923 | 192.3 | 194.8 | 190.1 | 193.95 | 191.05 | -2.90 | -1.50 | 6101 | 0.12 | 477.15 | 104.1 | 2026-08-25 13:48:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.79 | 49.79 | 48.99 | 49.39 | 49.36 | -0.03 | -0.06 | 14074 | 0.07 | 103.24 | 22.65 | 2026-08-25 13:48:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1399.55 | 1408.15 | 1381.85 | 1388.6 | 1388.2 | -0.40 | -0.03 | 2446 | 0.34 | 1666.7 | 221 | 2026-08-25 13:48:00 |
| Innova Captab Ltd. | 544067 | 1074.8 | 1074.8 | 1035.1 | 1061.9 | 1041.8 | -20.10 | -1.89 | 1439 | 0.15 | 2026-08-25 13:48:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175.1 | 175.45 | 172 | 176.2 | 173 | -3.20 | -1.82 | 22082 | 0.38 | 279 | 38.5 | 2026-08-25 13:48:00 |
| Insecticides (India) Ltd. | 532851 | 585 | 590.35 | 574 | 578.8 | 577.7 | -1.10 | -0.19 | 1772 | 0.10 | 1096.3 | 410.2 | 2026-08-25 13:48:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.2 | 176.5 | 167.75 | 169.2 | 170.65 | 1.45 | 0.86 | 260784 | 4.45 | 537.05 | 57.51 | 2026-08-25 13:48:00 |
| Jagran Prakashan Ltd. | 532705 | 62.72 | 62.72 | 61.5 | 61.86 | 61.6 | -0.26 | -0.42 | 8110 | 0.05 | 129.45 | 58.15 | 2026-08-25 13:48:00 |
| Jindal Worldwide Ltd. | 531543 | 35.5 | 35.89 | 34.8 | 35.75 | 35 | -0.75 | -2.10 | 79689 | 0.28 | 477 | 17.99 | 2026-08-25 13:48:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 854.85 | 862.85 | 835 | 860.7 | 849.85 | -10.85 | -1.26 | 9947 | 0.85 | 1818.45 | 700 | 2026-08-25 13:48:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 616.4 | 616.75 | 592 | 612.45 | 595.9 | -16.55 | -2.70 | 22144 | 1.32 | 644.65 | 171 | 2026-08-25 13:48:00 |
| KDDL Ltd. | 532054 | 3870 | 4010 | 3870 | 3869.6 | 3962.55 | 92.95 | 2.40 | 2567 | 1.02 | 4150 | 742.05 | 2026-08-25 13:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 515.2 | 519 | 514 | 517.85 | 516.35 | -1.50 | -0.29 | 1556 | 0.08 | 823.95 | 359.75 | 2026-08-25 13:48:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5732 | 5919.9 | 5732 | 5731.55 | 5919.9 | 188.35 | 3.29 | 244 | 0.14 | 6174.75 | 955.65 | 2026-08-25 13:48:00 |
| Kiri Industries Ltd. | 532967 | 505.15 | 510.6 | 498.05 | 502.6 | 503.6 | 1.00 | 0.20 | 189550 | 9.55 | 752.75 | 255.5 | 2026-08-25 13:48:00 |
| Kitex Garments Ltd. | 521248 | 126.85 | 127.9 | 126 | 127.45 | 126 | -1.45 | -1.14 | 27239 | 0.34 | 900 | 123.3 | 2026-08-25 13:48:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5984.05 | 5988 | 5914 | 5924.15 | 5964.7 | 40.55 | 0.68 | 71 | 0.04 | 6725 | 1446.65 | 2026-08-25 13:48:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 350.1 | 356.4 | 348.6 | 354.9 | 350.7 | -4.20 | -1.18 | 5237 | 0.18 | 539.95 | 157.7 | 2026-08-25 13:48:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 570 | 560.05 | 563.9 | 562.4 | -1.50 | -0.27 | 2002 | 0.11 | 1041.8 | 354 | 2026-08-25 13:48:00 |
| Kuantum Papers Ltd. | 532937 | 72.5 | 73.71 | 72.5 | 72.81 | 72.5 | -0.31 | -0.43 | 2815 | 0.02 | 225.45 | 65.47 | 2026-08-25 13:48:00 |
| Landmark Cars Ltd. | 543714 | 537.45 | 537.45 | 525.05 | 538.8 | 531.35 | -7.45 | -1.38 | 6174 | 0.33 | 901.95 | 306.05 | 2026-08-25 13:48:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1951.05 | 1964 | 1899.9 | 1965.6 | 1924.6 | -41.00 | -2.09 | 6367 | 1.23 | 2109.3 | 201.35 | 2026-08-25 13:48:00 |
| Lumax Industries Ltd. | 517206 | 5757.45 | 5862.95 | 5725.05 | 5812.1 | 5843.45 | 31.35 | 0.54 | 153 | 0.09 | 6969.9 | 1300 | 2026-08-25 13:48:00 |
| Mahindra Logistics Ltd. | 540768 | 402.9 | 406.25 | 396.9 | 402.9 | 398.9 | -4.00 | -0.99 | 5766 | 0.23 | 567.3 | 238.5 | 2026-08-25 13:48:00 |
| Manorama Industries Ltd. | 541974 | 1906.8 | 1928.5 | 1898.95 | 1907.4 | 1919.9 | 12.50 | 0.66 | 9488 | 1.82 | 2399.95 | 289.4 | 2026-08-25 13:48:00 |
| Matrimony.Com Ltd. | 540704 | 525.45 | 525.65 | 518.6 | 521.95 | 518.75 | -3.20 | -0.61 | 475 | 0.02 | 849.8 | 363.3 | 2026-08-25 13:48:00 |
| Mayur Uniquoters Ltd. | 522249 | 766.05 | 770 | 740.45 | 769.8 | 743.25 | -26.55 | -3.45 | 2593 | 0.19 | 906.35 | 382.4 | 2026-08-25 13:48:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 352.9 | 366.35 | 352.85 | 356.5 | 354.8 | -1.70 | -0.48 | 10151 | 0.36 | 2026-08-25 13:48:00 | ||
| Meghmani Organics Ltd. | 543331 | 65.22 | 65.22 | 62 | 64.5 | 62.15 | -2.35 | -3.64 | 74294 | 0.46 | 135.9 | 36.41 | 2026-08-25 13:48:00 |
| MM Forgings Ltd. | 522241 | 639.55 | 640.8 | 629.5 | 634.75 | 632.95 | -1.80 | -0.28 | 2376 | 0.15 | 1403.05 | 276.05 | 2026-08-25 13:48:00 |
| Mold-Tek Packaging Ltd. | 533080 | 723.15 | 723.15 | 704.65 | 716.2 | 708 | -8.20 | -1.14 | 1837 | 0.13 | 1123.05 | 415 | 2026-08-25 13:48:00 |
| Monte Carlo Fashions Ltd. | 538836 | 552.25 | 557.75 | 551.5 | 550.8 | 555 | 4.20 | 0.76 | 1824 | 0.10 | 984 | 465 | 2026-08-25 13:48:00 |
| MPS Ltd. | 532440 | 2734.4 | 2750.95 | 2665 | 2734.4 | 2682.85 | -51.55 | -1.89 | 1704 | 0.46 | 3071.85 | 620 | 2026-08-25 13:48:00 |
| MSTC Ltd. | 542597 | 730 | 733 | 718.25 | 731.35 | 724.65 | -6.70 | -0.92 | 17615 | 1.28 | 1165 | 239.65 | 2026-08-25 13:48:00 |
| NACL Industries Ltd. | 524709 | 178.6 | 185.25 | 175.65 | 176.25 | 181.25 | 5.00 | 2.84 | 60929 | 1.10 | 337.65 | 48.6 | 2026-08-25 13:48:00 |
| Nephrocare Health Services Ltd. | 544647 | 687.1 | 700.7 | 680 | 687.25 | 700 | 12.75 | 1.86 | 5980 | 0.42 | 2026-08-25 13:48:00 | ||
| Nitin Spinners Ltd. | 532698 | 580.65 | 625 | 579.15 | 580.65 | 622 | 41.35 | 7.12 | 20631 | 1.28 | 625 | 182.25 | 2026-08-25 13:48:00 |
| NRB Bearings Ltd. | 530367 | 480 | 481 | 468 | 480.95 | 470.05 | -10.90 | -2.27 | 17537 | 0.82 | 504 | 125.05 | 2026-08-25 13:48:00 |
| Nucleus Software Exports Ltd. | 531209 | 737.25 | 740.05 | 725.1 | 736.85 | 736.1 | -0.75 | -0.10 | 658 | 0.05 | 1787.8 | 365 | 2026-08-25 13:48:00 |
| Optiemus Infracom Ltd. | 530135 | 594.45 | 609.8 | 582.7 | 586 | 596.65 | 10.65 | 1.82 | 32286 | 1.93 | 873.65 | 160.45 | 2026-08-25 13:48:00 |
| Paisalo Digital Ltd. | 532900 | 69.02 | 69.82 | 68.4 | 69.36 | 68.95 | -0.41 | -0.59 | 90326 | 0.62 | 199.25 | 29.4 | 2026-08-25 13:48:00 |
| Panama Petrochem Ltd. | 524820 | 484.05 | 486 | 471.2 | 485.55 | 472.4 | -13.15 | -2.71 | 7610 | 0.36 | 600 | 229 | 2026-08-25 13:48:00 |
| Parag Milk Foods Ltd. | 539889 | 241.05 | 251.35 | 238.35 | 240.85 | 248 | 7.15 | 2.97 | 170950 | 4.24 | 101006 | 68 | 2026-08-25 13:48:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1520 | 1525 | 1404.3 | 1520.65 | 1447.15 | -73.50 | -4.83 | 151508 | 21.93 | 1943.6 | 447.1 | 2026-08-25 13:48:00 |
| Paushak Ltd. | 532742 | 773.75 | 773.75 | 747.15 | 767.95 | 747.15 | -20.80 | -2.71 | 1492 | 0.11 | 10349 | 343 | 2026-08-25 13:48:00 |
| PC Jeweller Ltd. | 534809 | 11.13 | 11.49 | 10.76 | 11.11 | 11.14 | 0.03 | 0.27 | 20670213 | 23.03 | 186.8 | 7.45 | 2026-08-25 13:48:00 |
| Pearl Global Industries Ltd. | 532808 | 2370 | 2372 | 2334.8 | 2369.4 | 2344.9 | -24.50 | -1.03 | 901 | 0.21 | 2571.65 | 334.35 | 2026-08-25 13:48:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4387 | 4417.9 | 4350 | 4354.85 | 4417.9 | 63.05 | 1.45 | 46 | 0.02 | 8265.95 | 1602.65 | 2026-08-25 13:48:00 |
| Pitti Engineering Ltd. | 513519 | 1100.8 | 1149.85 | 1100.8 | 1100 | 1142.95 | 42.95 | 3.90 | 19434 | 2.22 | 1511.45 | 256.8 | 2026-08-25 13:48:00 |
| Pokarna Ltd. | 532486 | 877.7 | 888.6 | 875.75 | 877.65 | 884 | 6.35 | 0.72 | 625 | 0.06 | 1451.7 | 233.75 | 2026-08-25 13:48:00 |
| Prataap Snacks Ltd. | 540724 | 1174.6 | 1188.5 | 1170 | 1180.2 | 1177 | -3.20 | -0.27 | 139 | 0.02 | 1450 | 662 | 2026-08-25 13:48:00 |
| Precision Camshafts Ltd. | 539636 | 131.75 | 131.75 | 130 | 130.6 | 130 | -0.60 | -0.46 | 2518 | 0.03 | 382.15 | 88.41 | 2026-08-25 13:48:00 |
| Prime Focus Ltd. | 532748 | 308.35 | 309.3 | 300 | 307.65 | 302.05 | -5.60 | -1.82 | 33293 | 1.01 | 367.25 | 64.75 | 2026-08-25 13:48:00 |
| PSP Projects Ltd. | 540544 | 913.4 | 917.8 | 900.05 | 910.9 | 902.85 | -8.05 | -0.88 | 1353 | 0.12 | 1142 | 560.2 | 2026-08-25 13:48:00 |
| Quick Heal Technologies Ltd. | 539678 | 141.85 | 141.9 | 139.3 | 140.45 | 140.1 | -0.35 | -0.25 | 2150 | 0.03 | 825.9 | 125 | 2026-08-25 13:47:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.16 | 4.16 | 4.16 | 4.08 | 4.16 | 0.08 | 1.96 | 17486282 | 7.27 | 50.5 | 3.44 | 2026-08-25 13:48:00 |
| Ramco Industries Ltd. | 532369 | 341.15 | 349.55 | 341.15 | 342.75 | 344.05 | 1.30 | 0.38 | 4631 | 0.16 | 397.55 | 117.5 | 2026-08-25 13:48:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 782.85 | 782.85 | 761.6 | 774.15 | 761.6 | -12.55 | -1.62 | 1911 | 0.15 | 1604 | 620.5 | 2026-08-25 13:48:00 |
| Repco Home Finance Ltd. | 535322 | 351.65 | 355.95 | 351 | 351 | 352.2 | 1.20 | 0.34 | 3311 | 0.12 | 594.7 | 155.6 | 2026-08-25 13:48:00 |
| Rossari Biotech Ltd. | 543213 | 499.05 | 503.5 | 498.5 | 498.6 | 500.7 | 2.10 | 0.42 | 961 | 0.05 | 1051 | 372.9 | 2026-08-25 13:48:00 |
| RPG Life Sciences Ltd. | 532983 | 2660.4 | 2660.4 | 2570 | 2579.95 | 2572.65 | -7.30 | -0.28 | 627 | 0.16 | 3080.9 | 645.7 | 2026-08-25 13:48:00 |
| RPSG Ventures Ltd. | 542333 | 861.6 | 871 | 859.5 | 861.05 | 865.25 | 4.20 | 0.49 | 554 | 0.05 | 1357.4 | 359.45 | 2026-08-25 13:46:00 |
| Rupa & Company Ltd. | 533552 | 153.45 | 154.1 | 150 | 152.05 | 150.45 | -1.60 | -1.05 | 3759 | 0.06 | 368.35 | 109.5 | 2026-08-25 13:48:00 |
| Sandhar Technologies Ltd. | 541163 | 678.8 | 696 | 672.7 | 681.2 | 680 | -1.20 | -0.18 | 10392 | 0.71 | 764.1 | 186.1 | 2026-08-25 13:48:00 |
| Sangam (India) Ltd. | 514234 | 561.65 | 569 | 558.85 | 561.65 | 563.35 | 1.70 | 0.30 | 532 | 0.03 | 675.95 | 185 | 2026-08-25 13:46:00 |
| Sanghvi Movers Ltd. | 530073 | 461.6 | 470.7 | 449.3 | 466.9 | 451.9 | -15.00 | -3.21 | 29405 | 1.33 | 1483 | 205 | 2026-08-25 13:48:00 |
| Sasken Technologies Ltd. | 532663 | 1896 | 1926 | 1875.25 | 1926.55 | 1905 | -21.55 | -1.12 | 254 | 0.05 | 2785.05 | 761 | 2026-08-25 13:47:00 |
| Satia Industries Ltd. | 539201 | 57.51 | 59.3 | 57.51 | 58.13 | 57.77 | -0.36 | -0.62 | 9691 | 0.06 | 164.35 | 50.62 | 2026-08-25 13:46:00 |
| Satin Creditcare Network Ltd. | 539404 | 222.5 | 223.05 | 220 | 223.45 | 220.05 | -3.40 | -1.52 | 11326 | 0.25 | 283.65 | 102.45 | 2026-08-25 13:48:00 |
| Savita Oil Technologies Ltd. | 524667 | 687.25 | 687.35 | 673 | 680.3 | 676.7 | -3.60 | -0.53 | 4948 | 0.33 | 814.55 | 231.95 | 2026-08-25 13:48:00 |
| Seamec Ltd. | 526807 | 1654 | 1673.9 | 1641 | 1654.7 | 1651 | -3.70 | -0.22 | 1852 | 0.31 | 1721.05 | 563.3 | 2026-08-25 13:48:00 |
| SEPC Ltd. | 532945 | 5.88 | 5.88 | 5.72 | 5.83 | 5.78 | -0.05 | -0.86 | 603646 | 0.35 | 33.5 | 4.63 | 2026-08-25 13:48:00 |
| SG Finserve Ltd. | 539199 | 689.65 | 713.45 | 688 | 691.05 | 695.7 | 4.65 | 0.67 | 15003 | 1.04 | 748 | 182.45 | 2026-08-25 13:48:00 |
| SG Mart Ltd. | 512329 | 812.25 | 844.85 | 809.95 | 812.25 | 838 | 25.75 | 3.17 | 18034 | 1.51 | 12554.4 | 290.85 | 2026-08-25 13:48:00 |
| SH Kelkar And Company Ltd. | 539450 | 154.85 | 156.15 | 152.9 | 154.5 | 153.55 | -0.95 | -0.61 | 6998 | 0.11 | 335.25 | 81.9 | 2026-08-25 13:48:00 |
| Shalby Ltd. | 540797 | 156.05 | 156.05 | 152.05 | 154.1 | 153.65 | -0.45 | -0.29 | 1175 | 0.02 | 333.85 | 114.35 | 2026-08-25 13:48:00 |
| Shankara Building Products Ltd. | 540425 | 144.05 | 145.55 | 143.75 | 144.85 | 143.75 | -1.10 | -0.76 | 1740 | 0.03 | 1210 | 98.5 | 2026-08-25 13:48:00 |
| Shilchar Technologies Ltd. | 531201 | 3984.95 | 4049 | 3851 | 3915.45 | 3939.65 | 24.20 | 0.62 | 1135 | 0.45 | 8899 | 552.1 | 2026-08-25 13:48:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1001 | 1025.95 | 995.55 | 999.7 | 1020 | 20.30 | 2.03 | 4676 | 0.48 | 1091.75 | 318 | 2026-08-25 13:48:00 |
| Shriram Properties Ltd. | 543419 | 76.5 | 78.4 | 76.01 | 76.9 | 77.48 | 0.58 | 0.75 | 20519 | 0.16 | 147.5 | 53.25 | 2026-08-25 13:47:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.28 | 24.89 | 23.67 | 23.99 | 24.6 | 0.61 | 2.54 | 135652 | 0.33 | 45.15 | 12.9 | 2026-08-25 13:48:00 |
| SIRCA Paints India Ltd. | 543686 | 440.5 | 442.95 | 435.95 | 438.8 | 440.95 | 2.15 | 0.49 | 5583 | 0.25 | 539 | 234 | 2026-08-25 13:48:00 |
| SJS Enterprises Ltd. | 543387 | 2561 | 2582.55 | 2511 | 2560.95 | 2534.15 | -26.80 | -1.05 | 3335 | 0.85 | 2586.5 | 379 | 2026-08-25 13:48:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 623.05 | 651 | 623 | 628.35 | 636.25 | 7.90 | 1.26 | 19075 | 1.21 | 885.95 | 287 | 2026-08-25 13:48:00 |
| Somany Ceramics Ltd. | 531548 | 549 | 559.2 | 538.4 | 552.05 | 539.55 | -12.50 | -2.26 | 7276 | 0.39 | 872 | 332 | 2026-08-25 13:48:00 |
| Stanley Lifestyles Ltd. | 544202 | 137 | 137 | 134.75 | 136.3 | 135.25 | -1.05 | -0.77 | 5165 | 0.07 | 2026-08-25 13:48:00 | ||
| Sterling Tools Ltd. | 530759 | 224.95 | 224.95 | 220.6 | 223.5 | 221 | -2.50 | -1.12 | 1072 | 0.02 | 744.3 | 156.6 | 2026-08-25 13:47:00 |
| Sterlite Technologies Ltd. | 532374 | 659 | 670 | 646.15 | 657.1 | 652 | -5.10 | -0.78 | 41793 | 2.72 | 685 | 58.51 | 2026-08-25 13:48:00 |
| Stove Kraft Ltd. | 543260 | 821.05 | 825 | 794.1 | 820.95 | 794.1 | -26.85 | -3.27 | 7837 | 0.62 | 976.75 | 354 | 2026-08-25 13:48:00 |
| Stylam Industries Ltd. | 526951 | 3565 | 3580 | 3509.65 | 3567.95 | 3540 | -27.95 | -0.78 | 663 | 0.23 | 4160.25 | 941.7 | 2026-08-25 13:48:00 |
| Subex Ltd. | 532348 | 18.25 | 18.8 | 17.8 | 18.25 | 17.8 | -0.45 | -2.47 | 329815 | 0.59 | 45.8 | 6.63 | 2026-08-25 13:48:00 |
| Subros Ltd. | 517168 | 725.15 | 734.1 | 725.15 | 729.35 | 731.9 | 2.55 | 0.35 | 1049 | 0.08 | 1212.4 | 272 | 2026-08-25 13:48:00 |
| Sula Vineyards Ltd. | 543711 | 146 | 146.05 | 143.7 | 144.6 | 144.95 | 0.35 | 0.24 | 24794 | 0.36 | 699.75 | 138.55 | 2026-08-25 13:48:00 |
| Supriya Lifescience Ltd. | 543434 | 793.4 | 804.35 | 789.9 | 797 | 793.05 | -3.95 | -0.50 | 4393 | 0.35 | 1040.75 | 170.05 | 2026-08-25 13:48:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 156.15 | 157.1 | 150.75 | 157.3 | 151 | -6.30 | -4.01 | 54637 | 0.83 | 219.55 | 83.45 | 2026-08-25 13:48:00 |
| Suven Life Sciences Ltd. | 530239 | 366.7 | 374.75 | 357 | 370.2 | 362.2 | -8.00 | -2.16 | 35496 | 1.29 | 393 | 45.01 | 2026-08-25 13:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.85 | 143 | 140.5 | 141.9 | 141.15 | -0.75 | -0.53 | 4401 | 0.06 | 330.95 | 115.05 | 2026-08-25 13:48:00 |
| TARC Ltd. | 543249 | 122.2 | 123.5 | 120.95 | 122.1 | 121 | -1.10 | -0.90 | 33641 | 0.41 | 275.5 | 33.4 | 2026-08-25 13:48:00 |
| Tarsons Products Ltd. | 543399 | 349.95 | 349.95 | 341.05 | 346.25 | 346.05 | -0.20 | -0.06 | 2585 | 0.09 | 914.35 | 164.15 | 2026-08-25 13:48:00 |
| Tata Capital Ltd. | 544574 | 364.35 | 364.35 | 360.45 | 364.35 | 361.75 | -2.60 | -0.71 | 15645 | 0.57 | 2026-08-25 13:48:00 | ||
| TCI Express Ltd. | 540212 | 550.95 | 551.35 | 531.6 | 545.25 | 531.6 | -13.65 | -2.50 | 1125 | 0.06 | 2009.95 | 451 | 2026-08-25 13:48:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1250 | 1227.15 | 1248.45 | 1239.75 | -8.70 | -0.70 | 327 | 0.04 | 3692.45 | 1063.4 | 2026-08-25 13:48:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5500.05 | 5568.2 | 5390 | 5494.65 | 5390.15 | -104.50 | -1.90 | 5013 | 2.70 | 7429 | 472.075 | 2026-08-25 13:48:00 |
| TV Today Network Ltd. | 532515 | 112.9 | 115.85 | 111.6 | 113.5 | 112.75 | -0.75 | -0.66 | 2262 | 0.03 | 324 | 94.1 | 2026-08-25 13:48:00 |
| Uniparts India Ltd. | 543689 | 803.85 | 844.1 | 800.8 | 808.1 | 841.6 | 33.50 | 4.15 | 21611 | 1.82 | 844.1 | 260 | 2026-08-25 13:48:00 |
| United Foodbrands Ltd. | 543283 | 844 | 844 | 790.55 | 832.15 | 790.55 | -41.60 | -5.00 | 4331 | 0.34 | 1219 | 170.7 | 2026-08-25 13:47:00 |
| Uttam Sugar Mills Ltd. | 532729 | 328.15 | 337.15 | 322.95 | 333.1 | 323 | -10.10 | -3.03 | 27803 | 0.90 | 535.2 | 170.05 | 2026-08-25 13:48:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4367 | 4444 | 4361.9 | 4366.95 | 4444 | 77.05 | 1.76 | 478 | 0.21 | 6350.35 | 2046.55 | 2026-08-25 13:48:00 |
| Vadilal Industries Ltd. | 519156 | 7425.5 | 7472.2 | 7411.55 | 7414.3 | 7448.25 | 33.95 | 0.46 | 193 | 0.14 | 8416.45 | 1800 | 2026-08-25 13:48:00 |
| Valiant Organics Ltd. | 540145 | 296.45 | 298.5 | 291.05 | 295.3 | 295 | -0.30 | -0.10 | 833 | 0.02 | 869 | 195.2 | 2026-08-25 13:45:00 |
| Vardhman Special Steels Ltd. | 534392 | 351.6 | 352.7 | 345.9 | 351.3 | 346 | -5.30 | -1.51 | 2445 | 0.08 | 375 | 115.475 | 2026-08-25 13:48:00 |
| Venky'S (India) Ltd. | 523261 | 1581.9 | 1606 | 1568 | 1569.25 | 1574 | 4.75 | 0.30 | 3224 | 0.51 | 2555 | 1166.05 | 2026-08-25 13:48:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1559.45 | 1585.8 | 1542.15 | 1551.7 | 1549.9 | -1.80 | -0.12 | 4741 | 0.73 | 2489.95 | 381.5 | 2026-08-25 13:48:00 |
| Veranda Learning Solutions Ltd. | 543514 | 247.7 | 252.35 | 246.5 | 249.45 | 247.75 | -1.70 | -0.68 | 6342 | 0.16 | 379.9 | 129.25 | 2026-08-25 13:48:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 350 | 356 | 330.7 | 348.6 | 330.7 | -17.90 | -5.13 | 3127 | 0.10 | 571.95 | 258.75 | 2026-08-25 13:48:00 |
| Vindhya Telelinks Ltd. | 517015 | 2410 | 2416.4 | 2331 | 2393.4 | 2400.25 | 6.85 | 0.29 | 1256 | 0.30 | 3232.95 | 960 | 2026-08-25 13:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 643.65 | 647 | 632 | 639.15 | 637.55 | -1.60 | -0.25 | 3669 | 0.23 | 669 | 245.05 | 2026-08-25 13:48:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.28 | 33.95 | 33.08 | 33.54 | 33.24 | -0.30 | -0.89 | 14236 | 0.05 | 2026-08-25 13:48:00 | ||
| Viyash Scientific Ltd. | 512529 | 272.35 | 276.9 | 270.85 | 272.75 | 272.4 | -0.35 | -0.13 | 446800 | 12.17 | 297.9 | 61.8 | 2026-08-25 13:48:00 |
| Yasho Industries Ltd. | 541167 | 4299.95 | 4339.3 | 4165.85 | 4300.3 | 4181.5 | -118.80 | -2.76 | 2562 | 1.07 | 4959.85 | 1151 | 2026-08-25 13:48:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 912.45 | 938 | 911.65 | 909 | 927.8 | 18.80 | 2.07 | 53306 | 4.95 | 938 | 304 | 2026-08-25 13:48:00 |
| Yatra Online Ltd | 543992 | 115 | 115 | 113.15 | 115.55 | 114 | -1.55 | -1.34 | 42523 | 0.48 | 2026-08-25 13:48:00 |