Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 56 |
Declines - 147 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1132 | 1137.45 | 5.45 | 0.48 |
| Aditya Vision Ltd. | 589 | 592.05 | 3.05 | 0.52 |
| Ador Welding Ltd. | 1531.25 | 1543 | 11.75 | 0.77 |
| Apcotex Industries Ltd. | 610.3 | 615.35 | 5.05 | 0.83 |
| ASM Technologies Ltd. | 4554.45 | 4899.9 | 345.45 | 7.58 |
| Astec Lifesciences Ltd. | 592.25 | 594 | 1.75 | 0.30 |
| Axiscades Technologies Ltd. | 1606.85 | 1608 | 1.15 | 0.07 |
| Bajel Projects Ltd. | 189.45 | 193.8 | 4.35 | 2.30 |
| Balmer Lawrie & Company Ltd. | 176.7 | 177.65 | 0.95 | 0.54 |
| CarTrade Tech Ltd. | 3141.5 | 3176.5 | 35.00 | 1.11 |
| DCX Systems Ltd. | 176.25 | 177.65 | 1.40 | 0.79 |
| Den Networks Ltd. | 27.79 | 27.8 | 0.01 | 0.04 |
| EMS Ltd. | 375.15 | 381.45 | 6.30 | 1.68 |
| Filatex India Ltd. | 75.45 | 79.23 | 3.78 | 5.01 |
| GNA Axles Ltd. | 546.45 | 550.65 | 4.20 | 0.77 |
| Gujarat Industries Power Company Ltd. | 201.6 | 204.5 | 2.90 | 1.44 |
| HLE Glascoat Ltd. | 313.3 | 314.85 | 1.55 | 0.49 |
| Honda India Power Products Ltd. | 2059.7 | 2064 | 4.30 | 0.21 |
| Ideaforge Technology Ltd. | 805.9 | 811.75 | 5.85 | 0.73 |
| Imagicaaworld Entertainment Ltd. | 50.19 | 59.24 | 9.05 | 18.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 186.05 | 186.5 | 0.45 | 0.24 |
| Jagran Prakashan Ltd. | 61.75 | 61.81 | 0.06 | 0.10 |
| Jindal Worldwide Ltd. | 34.93 | 37.24 | 2.31 | 6.61 |
| Kitex Garments Ltd. | 127.25 | 131.05 | 3.80 | 2.99 |
| Krishna GVK Luxury Hotels Ltd. | 339.1 | 342.05 | 2.95 | 0.87 |
| Krsnaa Diagnostics Ltd. | 563.8 | 564.8 | 1.00 | 0.18 |
| Manorama Industries Ltd. | 1896.5 | 1901.75 | 5.25 | 0.28 |
| Nucleus Software Exports Ltd. | 741.7 | 742.55 | 0.85 | 0.11 |
| Paisalo Digital Ltd. | 67.86 | 67.95 | 0.09 | 0.13 |
| Parag Milk Foods Ltd. | 244.65 | 245 | 0.35 | 0.14 |
| Pearl Global Industries Ltd. | 2285.95 | 2292 | 6.05 | 0.26 |
| Pitti Engineering Ltd. | 1124.65 | 1128.2 | 3.55 | 0.32 |
| Rama Steel Tubes Ltd. | 4.24 | 4.32 | 0.08 | 1.89 |
| Repco Home Finance Ltd. | 362.4 | 367.35 | 4.95 | 1.37 |
| RPG Life Sciences Ltd. | 2597.45 | 2603.65 | 6.20 | 0.24 |
| Sangam (India) Ltd. | 570.6 | 580 | 9.40 | 1.65 |
| Sasken Technologies Ltd. | 1865.35 | 1866.65 | 1.30 | 0.07 |
| Satin Creditcare Network Ltd. | 227.05 | 231.6 | 4.55 | 2.00 |
| Shankara Building Products Ltd. | 146.95 | 147.15 | 0.20 | 0.14 |
| Shilchar Technologies Ltd. | 3943.85 | 4042 | 98.15 | 2.49 |
| Shivalik Bimetal Controls Ltd. | 1054.4 | 1054.65 | 0.25 | 0.02 |
| SIRCA Paints India Ltd. | 436.05 | 438.95 | 2.90 | 0.67 |
| SJS Enterprises Ltd. | 2489.35 | 2512.35 | 23.00 | 0.92 |
| Stanley Lifestyles Ltd. | 137.15 | 137.8 | 0.65 | 0.47 |
| Sterlite Technologies Ltd. | 662.1 | 695.2 | 33.10 | 5.00 |
| Subex Ltd. | 17.64 | 18.03 | 0.39 | 2.21 |
| Subros Ltd. | 730.15 | 730.45 | 0.30 | 0.04 |
| Tata Capital Ltd. | 370.6 | 373.5 | 2.90 | 0.78 |
| Thangamayil Jewellery Ltd. | 5490.05 | 5521.5 | 31.45 | 0.57 |
| Uniparts India Ltd. | 806.55 | 812.4 | 5.85 | 0.73 |
| Vadilal Industries Ltd. | 7403.35 | 7455 | 51.65 | 0.70 |
| Valiant Organics Ltd. | 292.05 | 306.45 | 14.40 | 4.93 |
| Veranda Learning Solutions Ltd. | 242.75 | 246.6 | 3.85 | 1.59 |
| Vidhi Specialty Food Ingredients Ltd. | 341.85 | 355 | 13.15 | 3.85 |
| Vindhya Telelinks Ltd. | 2393.85 | 2532.55 | 138.70 | 5.79 |
| Vishnu Chemicals Ltd. | 639.8 | 649 | 9.20 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 375.35 | 372.3 | -3.05 | -0.81 |
| 63 Moons Technologies Ltd. | 779.75 | 764.05 | -15.70 | -2.01 |
| Aarti Drugs Ltd. | 418 | 417.5 | -0.50 | -0.12 |
| ADF Foods Ltd. | 280.7 | 274.9 | -5.80 | -2.07 |
| Alicon Castalloy Ltd. | 691.7 | 683.65 | -8.05 | -1.16 |
| Allcargo Logistics Ltd. | 13.33 | 12.76 | -0.57 | -4.28 |
| Andrew Yule & Company Ltd. | 29.48 | 28.77 | -0.71 | -2.41 |
| Apeejay Surrendra Park Hotels Ltd. | 113.65 | 112.15 | -1.50 | -1.32 |
| Apollo Micro Systems Ltd. | 388.9 | 386.95 | -1.95 | -0.50 |
| Apollo Pipes Ltd. | 654.8 | 641.4 | -13.40 | -2.05 |
| Arman Financial Services Ltd. | 1979.1 | 1966.4 | -12.70 | -0.64 |
| Ashapura Minechem Ltd. | 593.05 | 581.25 | -11.80 | -1.99 |
| Ashiana Housing Ltd. | 369.75 | 368.05 | -1.70 | -0.46 |
| Ashoka Buildcon Ltd. | 114.05 | 113.7 | -0.35 | -0.31 |
| AVT Natural Products Ltd. | 86.93 | 86.44 | -0.49 | -0.56 |
| Awfis Space Solutions Ltd. | 267.95 | 260.2 | -7.75 | -2.89 |
| Balu Forge Industries Ltd. | 638.6 | 630.2 | -8.40 | -1.32 |
| Best Agrolife Ltd. | 17.91 | 17.67 | -0.24 | -1.34 |
| BF Investment Ltd. | 447.1 | 446 | -1.10 | -0.25 |
| BF Utilities Ltd. | 514.05 | 508.1 | -5.95 | -1.16 |
| Butterfly Gandhimathi Appliances Ltd. | 640.75 | 632.2 | -8.55 | -1.33 |
| Camlin Fine Sciences Ltd. | 106.9 | 104.7 | -2.20 | -2.06 |
| Cantabil Retail India Ltd. | 246.15 | 245.6 | -0.55 | -0.22 |
| Capacit'e Infraprojects Ltd. | 227.1 | 225.1 | -2.00 | -0.88 |
| Care Ratings Ltd. | 1662.45 | 1649.75 | -12.70 | -0.76 |
| Carysil Ltd. | 1139.9 | 1123.6 | -16.30 | -1.43 |
| Confidence Petroleum India Ltd. | 79.69 | 78.94 | -0.75 | -0.94 |
| Crizac Ltd. | 179.25 | 176.2 | -3.05 | -1.70 |
| Dish TV India Ltd. | 2.76 | 2.75 | -0.01 | -0.36 |
| Dishman Carbogen Amcis Ltd. | 175.5 | 174.85 | -0.65 | -0.37 |
| Divgi Torqtransfer Systems Ltd. | 1175.5 | 1163.25 | -12.25 | -1.04 |
| Dollar Industries Ltd. | 270.45 | 268.1 | -2.35 | -0.87 |
| Dreamfolks Services Ltd. | 68.19 | 67.58 | -0.61 | -0.89 |
| Dwarikesh Sugar Industries Ltd. | 54 | 52.91 | -1.09 | -2.02 |
| EIH Associated Hotels Ltd. | 301.35 | 300.6 | -0.75 | -0.25 |
| EPACK Durable Ltd. | 199.25 | 198.1 | -1.15 | -0.58 |
| Eveready Industries India Ltd. | 347.25 | 340.8 | -6.45 | -1.86 |
| Everest Kanto Cylinder Ltd. | 110.3 | 109.8 | -0.50 | -0.45 |
| Exicom Tele-Systems Ltd. | 155.3 | 154.55 | -0.75 | -0.48 |
| Expleo Solutions Ltd. | 881.85 | 874.4 | -7.45 | -0.84 |
| Fiem Industries Ltd. | 2110.1 | 2084.15 | -25.95 | -1.23 |
| Fino Payments Bank Ltd. | 145.7 | 144 | -1.70 | -1.17 |
| Fusion Finance Ltd. | 205.9 | 197.85 | -8.05 | -3.91 |
| Gandhar Oil Refinery (India) Ltd. | 255.25 | 253 | -2.25 | -0.88 |
| Ganesha Ecosphere Ltd. | 1047.55 | 1033 | -14.55 | -1.39 |
| Gensol Engineering Ltd. | 17.88 | 17.21 | -0.67 | -3.75 |
| Geojit Financial Services Ltd. | 80.62 | 80.4 | -0.22 | -0.27 |
| Globus Spirits Ltd. | 914 | 912.65 | -1.35 | -0.15 |
| Gokul Agro Resources Ltd. | 245.65 | 245.05 | -0.60 | -0.24 |
| Goldiam International Ltd. | 357.45 | 353 | -4.45 | -1.24 |
| Goodluck India Ltd. | 440.8 | 432.5 | -8.30 | -1.88 |
| Gopal Snacks Ltd. | 285.25 | 280.9 | -4.35 | -1.52 |
| Greenply Industries Ltd. | 291.9 | 287.9 | -4.00 | -1.37 |
| GTPL Hathway Ltd. | 55.3 | 53.68 | -1.62 | -2.93 |
| Gulf Oil Lubricants India Ltd. | 1161.9 | 1151.4 | -10.50 | -0.90 |
| Gulshan Polyols Ltd. | 194.6 | 194.05 | -0.55 | -0.28 |
| Hariom Pipe Industries Ltd. | 347.2 | 341.55 | -5.65 | -1.63 |
| Heranba Industries Ltd. | 174.2 | 172 | -2.20 | -1.26 |
| Heritage Foods Ltd. | 384.8 | 377.4 | -7.40 | -1.92 |
| Hester Biosciences Ltd. | 2353.3 | 2279.3 | -74.00 | -3.14 |
| Himatsingka Seide Ltd. | 72.84 | 71.91 | -0.93 | -1.28 |
| Hindware Home Innovation Ltd. | 196.15 | 191.2 | -4.95 | -2.52 |
| IFGL Refractories Ltd. | 215 | 212.05 | -2.95 | -1.37 |
| Igarashi Motors India Ltd. | 428.35 | 422.95 | -5.40 | -1.26 |
| IKIO Technologies Ltd. | 192.6 | 189.15 | -3.45 | -1.79 |
| Indian Metals & Ferro Alloys Ltd. | 1380.8 | 1380.05 | -0.75 | -0.05 |
| Innova Captab Ltd. | 1032.35 | 1027.8 | -4.55 | -0.44 |
| Inox Green Energy Services Ltd. | 174.5 | 171.65 | -2.85 | -1.63 |
| Insecticides (India) Ltd. | 580.8 | 568.5 | -12.30 | -2.12 |
| Jyoti Resins & Adhesives Ltd. | 903.55 | 893 | -10.55 | -1.17 |
| Kabra Extrusiontechnik Ltd. | 603.1 | 595.65 | -7.45 | -1.24 |
| KDDL Ltd. | 3944.55 | 3940 | -4.55 | -0.12 |
| Kewal Kiran Clothing Ltd. | 513.05 | 502.1 | -10.95 | -2.13 |
| Kingfa Science & Technology (India) Ltd. | 6062.25 | 6039.05 | -23.20 | -0.38 |
| Kiri Industries Ltd. | 515.85 | 505.65 | -10.20 | -1.98 |
| Kovai Medical Center & Hospital Ltd. | 6115.3 | 6016.15 | -99.15 | -1.62 |
| Kuantum Papers Ltd. | 72.52 | 72.5 | -0.02 | -0.03 |
| Landmark Cars Ltd. | 515.15 | 508.9 | -6.25 | -1.21 |
| Lumax Auto Technologies Ltd. | 1929 | 1922.8 | -6.20 | -0.32 |
| Lumax Industries Ltd. | 6164.8 | 6163.4 | -1.40 | -0.02 |
| Mahindra Logistics Ltd. | 399.55 | 393.1 | -6.45 | -1.61 |
| Matrimony.Com Ltd. | 517.6 | 510.6 | -7.00 | -1.35 |
| Mayur Uniquoters Ltd. | 744.25 | 731.8 | -12.45 | -1.67 |
| Medi Assist Healthcare Services Ltd. | 340.1 | 337.9 | -2.20 | -0.65 |
| Meghmani Organics Ltd. | 61.79 | 60.4 | -1.39 | -2.25 |
| MM Forgings Ltd. | 625.65 | 616.05 | -9.60 | -1.53 |
| Mold-Tek Packaging Ltd. | 711.65 | 707.7 | -3.95 | -0.56 |
| Monte Carlo Fashions Ltd. | 544.75 | 541 | -3.75 | -0.69 |
| MPS Ltd. | 2701.75 | 2679.4 | -22.35 | -0.83 |
| MSTC Ltd. | 737.2 | 725.1 | -12.10 | -1.64 |
| NACL Industries Ltd. | 177.75 | 175.5 | -2.25 | -1.27 |
| Nephrocare Health Services Ltd. | 693.55 | 688.95 | -4.60 | -0.66 |
| Nitin Spinners Ltd. | 625.85 | 623.65 | -2.20 | -0.35 |
| NRB Bearings Ltd. | 473.55 | 471.35 | -2.20 | -0.46 |
| Optiemus Infracom Ltd. | 583.85 | 582.2 | -1.65 | -0.28 |
| Panama Petrochem Ltd. | 481.45 | 468.55 | -12.90 | -2.68 |
| Paras Defence And Space Technologies Ltd. | 1491.65 | 1466 | -25.65 | -1.72 |
| Paushak Ltd. | 750.85 | 746.35 | -4.50 | -0.60 |
| PC Jeweller Ltd. | 11.24 | 11.15 | -0.09 | -0.80 |
| Pilani Investment And Industries Corporation Ltd. | 4410 | 4400 | -10.00 | -0.23 |
| Pokarna Ltd. | 871.25 | 862.4 | -8.85 | -1.02 |
| Prataap Snacks Ltd. | 1163.45 | 1162.05 | -1.40 | -0.12 |
| Precision Camshafts Ltd. | 129.65 | 126.85 | -2.80 | -2.16 |
| Prime Focus Ltd. | 302.15 | 295.25 | -6.90 | -2.28 |
| PSP Projects Ltd. | 903.55 | 900 | -3.55 | -0.39 |
| Ramco Industries Ltd. | 349.5 | 343 | -6.50 | -1.86 |
| Reliance Industrial Infrastructure Ltd. | 763.5 | 760.4 | -3.10 | -0.41 |
| Rossari Biotech Ltd. | 498.6 | 498.5 | -0.10 | -0.02 |
| RPSG Ventures Ltd. | 868.6 | 858 | -10.60 | -1.22 |
| Rupa & Company Ltd. | 149.25 | 147.7 | -1.55 | -1.04 |
| Sandhar Technologies Ltd. | 660.35 | 655.15 | -5.20 | -0.79 |
| Sanghvi Movers Ltd. | 458.3 | 447.2 | -11.10 | -2.42 |
| Satia Industries Ltd. | 58.6 | 57.7 | -0.90 | -1.54 |
| Savita Oil Technologies Ltd. | 694.75 | 682.15 | -12.60 | -1.81 |
| Seamec Ltd. | 1660.65 | 1647.8 | -12.85 | -0.77 |
| SEPC Ltd. | 5.78 | 5.75 | -0.03 | -0.52 |
| SG Finserve Ltd. | 691.4 | 690.95 | -0.45 | -0.07 |
| SH Kelkar And Company Ltd. | 155.25 | 152.9 | -2.35 | -1.51 |
| Shalby Ltd. | 157.35 | 153.7 | -3.65 | -2.32 |
| Shriram Properties Ltd. | 77.33 | 76.77 | -0.56 | -0.72 |
| Sindhu Trade Links Ltd. | 25.23 | 24.5 | -0.73 | -2.89 |
| Solara Active Pharma Sciences Ltd. | 617.6 | 612.1 | -5.50 | -0.89 |
| Somany Ceramics Ltd. | 557.8 | 554.45 | -3.35 | -0.60 |
| Sterling Tools Ltd. | 224.35 | 221 | -3.35 | -1.49 |
| Stove Kraft Ltd. | 816.75 | 804.1 | -12.65 | -1.55 |
| Stylam Industries Ltd. | 3560.95 | 3523.4 | -37.55 | -1.05 |
| Sula Vineyards Ltd. | 147.75 | 146.95 | -0.80 | -0.54 |
| Supriya Lifescience Ltd. | 782.95 | 778.1 | -4.85 | -0.62 |
| Suryoday Small Finance Bank Ltd. | 158.55 | 156.9 | -1.65 | -1.04 |
| Suven Life Sciences Ltd. | 371.85 | 368.75 | -3.10 | -0.83 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.55 | 139.95 | -0.60 | -0.43 |
| TARC Ltd. | 119.55 | 118.95 | -0.60 | -0.50 |
| Tarsons Products Ltd. | 341.6 | 339.3 | -2.30 | -0.67 |
| TCI Express Ltd. | 548.25 | 545.2 | -3.05 | -0.56 |
| TeamLease Services Ltd. | 1248.35 | 1246.1 | -2.25 | -0.18 |
| TV Today Network Ltd. | 115.4 | 114.5 | -0.90 | -0.78 |
| United Foodbrands Ltd. | 755.15 | 736 | -19.15 | -2.54 |
| Uttam Sugar Mills Ltd. | 312.85 | 301.5 | -11.35 | -3.63 |
| V.S.T. Tillers Tractors Ltd. | 4411.4 | 4380.45 | -30.95 | -0.70 |
| Vardhman Special Steels Ltd. | 367.35 | 356.95 | -10.40 | -2.83 |
| Venky'S (India) Ltd. | 1594.35 | 1586.7 | -7.65 | -0.48 |
| Venus Pipes & Tubes Ltd. | 1636.15 | 1626.95 | -9.20 | -0.56 |
| Vishnu Prakash R Punglia Ltd. | 33.03 | 32.88 | -0.15 | -0.45 |
| Viyash Scientific Ltd. | 263.25 | 261.95 | -1.30 | -0.49 |
| Yasho Industries Ltd. | 4376.95 | 4290.05 | -86.90 | -1.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 965.45 | 950 | -15.45 | -1.60 |
| Yatra Online Ltd | 112.8 | 110.8 | -2.00 | -1.77 |
Market Stats
Advances
56
Declines
147
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 375.45 | 376.5 | 372.05 | 375.35 | 372.3 | -3.05 | -0.81 | 2531 | 0.09 | 759.1 | 245 | 2026-08-27 12:46:00 |
| 63 Moons Technologies Ltd. | 526881 | 780 | 784.2 | 762 | 779.75 | 764.05 | -15.70 | -2.01 | 4487 | 0.34 | 1130 | 142.05 | 2026-08-27 12:47:00 |
| Aarti Drugs Ltd. | 524348 | 422.35 | 422.35 | 416.2 | 418 | 417.5 | -0.50 | -0.12 | 1932 | 0.08 | 645 | 310.8 | 2026-08-27 12:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1132 | 1145.75 | 1124.25 | 1132 | 1137.45 | 5.45 | 0.48 | 568 | 0.06 | 2128.25 | 1013.65 | 2026-08-27 12:47:00 |
| ADF Foods Ltd. | 519183 | 276.75 | 277.55 | 273.75 | 280.7 | 274.9 | -5.80 | -2.07 | 3321 | 0.09 | 1189.2 | 153.65 | 2026-08-27 12:47:00 |
| Aditya Vision Ltd. | 540205 | 589 | 598.6 | 589 | 589 | 592.05 | 3.05 | 0.52 | 2482 | 0.15 | 5049.95 | 328.25 | 2026-08-27 12:47:00 |
| Ador Welding Ltd. | 517041 | 1556.7 | 1580 | 1538.5 | 1531.25 | 1543 | 11.75 | 0.77 | 1880 | 0.29 | 1770 | 751.2 | 2026-08-27 12:47:00 |
| Alicon Castalloy Ltd. | 531147 | 691.7 | 694.25 | 677.95 | 691.7 | 683.65 | -8.05 | -1.16 | 898 | 0.06 | 1543.15 | 541 | 2026-08-27 12:47:00 |
| Allcargo Logistics Ltd. | 532749 | 13 | 13.1 | 12.66 | 13.33 | 12.76 | -0.57 | -4.28 | 975323 | 1.24 | 494.85 | 7.1 | 2026-08-27 12:47:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.8 | 29.48 | 28.66 | 29.48 | 28.77 | -0.71 | -2.41 | 49891 | 0.14 | 68.88 | 15.5 | 2026-08-27 12:47:00 |
| Apcotex Industries Ltd. | 523694 | 614 | 621 | 614 | 610.3 | 615.35 | 5.05 | 0.83 | 1803 | 0.11 | 712.45 | 286.65 | 2026-08-27 12:47:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114 | 114 | 111.35 | 113.65 | 112.15 | -1.50 | -1.32 | 20007 | 0.22 | 2026-08-27 12:47:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 385.85 | 392.6 | 385.8 | 388.9 | 386.95 | -1.95 | -0.50 | 256003 | 9.91 | 466.7 | 11.305 | 2026-08-27 12:47:00 |
| Apollo Pipes Ltd. | 531761 | 651.55 | 666.95 | 640.55 | 654.8 | 641.4 | -13.40 | -2.05 | 9113 | 0.58 | 798.85 | 252.8 | 2026-08-27 12:47:00 |
| Aptech Ltd. | 532475 | 90.85 | 93.45 | 90 | 91.2 | 91.2 | 0.00 | 0.00 | 5030 | 0.05 | 422.75 | 69.5 | 2026-08-27 12:40:00 |
| Arman Financial Services Ltd. | 531179 | 1971.6 | 1977.75 | 1962.55 | 1979.1 | 1966.4 | -12.70 | -0.64 | 879 | 0.17 | 2676.1 | 1111 | 2026-08-27 12:47:00 |
| Ashapura Minechem Ltd. | 527001 | 593.05 | 596.2 | 580 | 593.05 | 581.25 | -11.80 | -1.99 | 15545 | 0.90 | 924.7 | 72.7 | 2026-08-27 12:47:00 |
| Ashiana Housing Ltd. | 523716 | 373.05 | 373.05 | 366.55 | 369.75 | 368.05 | -1.70 | -0.46 | 323 | 0.01 | 468 | 130 | 2026-08-27 12:45:00 |
| Ashoka Buildcon Ltd. | 533271 | 114 | 114.55 | 113.55 | 114.05 | 113.7 | -0.35 | -0.31 | 15855 | 0.18 | 319 | 70.1 | 2026-08-27 12:47:00 |
| ASM Technologies Ltd. | 526433 | 4580 | 5041.95 | 4554.5 | 4554.45 | 4899.9 | 345.45 | 7.58 | 39773 | 19.49 | 5100 | 355.05 | 2026-08-27 12:47:00 |
| Astec Lifesciences Ltd. | 533138 | 593.05 | 595.3 | 592 | 592.25 | 594 | 1.75 | 0.30 | 262 | 0.02 | 2285.65 | 512.35 | 2026-08-27 12:45:00 |
| AVT Natural Products Ltd. | 519105 | 87 | 87.44 | 86 | 86.93 | 86.44 | -0.49 | -0.56 | 12946 | 0.11 | 124.25 | 51 | 2026-08-27 12:47:00 |
| Awfis Space Solutions Ltd. | 544181 | 270.7 | 270.7 | 258.65 | 267.95 | 260.2 | -7.75 | -2.89 | 13180 | 0.34 | 2026-08-27 12:47:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1619.7 | 1619.7 | 1590 | 1606.85 | 1608 | 1.15 | 0.07 | 1508 | 0.24 | 2210 | 123.1 | 2026-08-27 12:47:00 |
| Bajel Projects Ltd. | 544042 | 188.5 | 197.8 | 187.75 | 189.45 | 193.8 | 4.35 | 2.30 | 21830 | 0.42 | 2026-08-27 12:47:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 177.5 | 183.05 | 174.85 | 176.7 | 177.65 | 0.95 | 0.54 | 51005 | 0.91 | 320.25 | 107.7 | 2026-08-27 12:47:00 |
| Balu Forge Industries Ltd. | 531112 | 638.65 | 648 | 626.4 | 638.6 | 630.2 | -8.40 | -1.32 | 64966 | 4.09 | 890 | 52 | 2026-08-27 12:47:00 |
| Best Agrolife Ltd. | 539660 | 17.85 | 18.08 | 17.39 | 17.91 | 17.67 | -0.24 | -1.34 | 97195 | 0.17 | 1774.45 | 12.33 | 2026-08-27 12:47:00 |
| BF Investment Ltd. | 533303 | 448.1 | 448.1 | 445.1 | 447.1 | 446 | -1.10 | -0.25 | 81 | 0.00 | 828.15 | 260 | 2026-08-27 12:46:00 |
| BF Utilities Ltd. | 532430 | 518.95 | 534.95 | 508.05 | 514.05 | 508.1 | -5.95 | -1.16 | 1342 | 0.07 | 1125.05 | 283 | 2026-08-27 12:47:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 637 | 639.2 | 632 | 640.75 | 632.2 | -8.55 | -1.33 | 333 | 0.02 | 1862.55 | 550.05 | 2026-08-27 12:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.7 | 106.7 | 104 | 106.9 | 104.7 | -2.20 | -2.06 | 17446 | 0.18 | 334.7 | 80 | 2026-08-27 12:47:00 |
| Cantabil Retail India Ltd. | 533267 | 247.65 | 248.75 | 245.6 | 246.15 | 245.6 | -0.55 | -0.22 | 3923 | 0.10 | 1595 | 181.85 | 2026-08-27 12:46:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 227.7 | 231 | 223.35 | 227.1 | 225.1 | -2.00 | -0.88 | 34597 | 0.78 | 465 | 108.9 | 2026-08-27 12:47:00 |
| Care Ratings Ltd. | 534804 | 1657 | 1670.9 | 1648.9 | 1662.45 | 1649.75 | -12.70 | -0.76 | 1863 | 0.31 | 1964.8 | 465.65 | 2026-08-27 12:47:00 |
| CarTrade Tech Ltd. | 543333 | 3118 | 3253.8 | 3118 | 3141.5 | 3176.5 | 35.00 | 1.11 | 23967 | 7.61 | 3291.35 | 341.05 | 2026-08-27 12:47:00 |
| Carysil Ltd. | 524091 | 1138.05 | 1145 | 1118 | 1139.9 | 1123.6 | -16.30 | -1.43 | 3333 | 0.37 | 1280 | 431.35 | 2026-08-27 12:47:00 |
| Confidence Petroleum India Ltd. | 526829 | 79.85 | 80.81 | 78.3 | 79.69 | 78.94 | -0.75 | -0.94 | 116679 | 0.92 | 119.95 | 27 | 2026-08-27 12:47:00 |
| Crizac Ltd. | 544439 | 176 | 179.2 | 175.1 | 179.25 | 176.2 | -3.05 | -1.70 | 4905 | 0.09 | 2026-08-27 12:47:00 | ||
| DCX Systems Ltd. | 543650 | 177.65 | 178.6 | 175.75 | 176.25 | 177.65 | 1.40 | 0.79 | 28700 | 0.51 | 451.9 | 138.9 | 2026-08-27 12:47:00 |
| Den Networks Ltd. | 533137 | 27.7 | 28.03 | 27.63 | 27.79 | 27.8 | 0.01 | 0.04 | 9848 | 0.03 | 69.4 | 22.75 | 2026-08-27 12:47:00 |
| Dish TV India Ltd. | 532839 | 2.74 | 2.75 | 2.72 | 2.76 | 2.75 | -0.01 | -0.36 | 77492 | 0.02 | 26.01 | 1.82 | 2026-08-27 12:45:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 174.1 | 176.55 | 174.1 | 175.5 | 174.85 | -0.65 | -0.37 | 5599 | 0.10 | 321.15 | 80.05 | 2026-08-27 12:47:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1176 | 1177.75 | 1155 | 1175.5 | 1163.25 | -12.25 | -1.04 | 1238 | 0.14 | 1314.8 | 410.05 | 2026-08-27 12:47:00 |
| Dollar Industries Ltd. | 541403 | 271.3 | 271.3 | 268.05 | 270.45 | 268.1 | -2.35 | -0.87 | 771 | 0.02 | 660.1 | 220.6 | 2026-08-27 12:47:00 |
| Dreamfolks Services Ltd. | 543591 | 74.91 | 74.91 | 67.07 | 68.19 | 67.58 | -0.61 | -0.89 | 1899 | 0.01 | 846.75 | 56.52 | 2026-08-27 12:47:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 54.03 | 55.5 | 52.58 | 54 | 52.91 | -1.09 | -2.02 | 115762 | 0.61 | 113.05 | 32.14 | 2026-08-27 12:47:00 |
| EIH Associated Hotels Ltd. | 523127 | 321 | 321 | 300.6 | 301.35 | 300.6 | -0.75 | -0.25 | 700 | 0.02 | 1010.6 | 265.8 | 2026-08-27 12:46:00 |
| EMS Ltd. | 543983 | 378.65 | 385.55 | 377.65 | 375.15 | 381.45 | 6.30 | 1.68 | 6393 | 0.24 | 2026-08-27 12:47:00 | ||
| EPACK Durable Ltd. | 544095 | 197.7 | 201 | 197.5 | 199.25 | 198.1 | -1.15 | -0.58 | 16831 | 0.33 | 2026-08-27 12:47:00 | ||
| Eveready Industries India Ltd. | 531508 | 345.65 | 348 | 338.15 | 347.25 | 340.8 | -6.45 | -1.86 | 3476 | 0.12 | 504.9 | 259.9 | 2026-08-27 12:47:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.6 | 111 | 109.6 | 110.3 | 109.8 | -0.50 | -0.45 | 5343 | 0.06 | 231.5 | 66.05 | 2026-08-27 12:47:00 |
| Exicom Tele-Systems Ltd. | 544133 | 154 | 157.7 | 154 | 155.3 | 154.55 | -0.75 | -0.48 | 23790 | 0.37 | 2026-08-27 12:47:00 | ||
| Expleo Solutions Ltd. | 533121 | 884.1 | 885.55 | 874.4 | 881.85 | 874.4 | -7.45 | -0.84 | 382 | 0.03 | 1771 | 644.1 | 2026-08-27 12:47:00 |
| Fiem Industries Ltd. | 532768 | 2110.1 | 2110.1 | 2082 | 2110.1 | 2084.15 | -25.95 | -1.23 | 2576 | 0.54 | 2668.8 | 981.15 | 2026-08-27 12:47:00 |
| Filatex India Ltd. | 526227 | 75.46 | 80.44 | 75.46 | 75.45 | 79.23 | 3.78 | 5.01 | 154344 | 1.22 | 87.2 | 31.6 | 2026-08-27 12:47:00 |
| Fino Payments Bank Ltd. | 543386 | 147.8 | 148.2 | 144 | 145.7 | 144 | -1.70 | -1.17 | 4511 | 0.06 | 466.4 | 110.1 | 2026-08-27 12:47:00 |
| Fusion Finance Ltd. | 543652 | 203.8 | 204.8 | 197.35 | 205.9 | 197.85 | -8.05 | -3.91 | 15701 | 0.31 | 690.15 | 124.9 | 2026-08-27 12:47:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 254.65 | 257.15 | 252 | 255.25 | 253 | -2.25 | -0.88 | 20380 | 0.52 | 2026-08-27 12:47:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1041.6 | 1049.45 | 1027.95 | 1047.55 | 1033 | -14.55 | -1.39 | 1218 | 0.13 | 2480 | 592 | 2026-08-27 12:47:00 |
| Gensol Engineering Ltd. | 542851 | 17.52 | 17.9 | 17.15 | 17.88 | 17.21 | -0.67 | -3.75 | 8014 | 0.01 | 2520 | 16.06 | 2026-08-27 12:46:00 |
| Geojit Financial Services Ltd. | 532285 | 81.45 | 81.45 | 80 | 80.62 | 80.4 | -0.22 | -0.27 | 6254 | 0.05 | 177 | 39.1 | 2026-08-27 12:47:00 |
| Globus Spirits Ltd. | 533104 | 923.95 | 923.95 | 908 | 914 | 912.65 | -1.35 | -0.15 | 2030 | 0.19 | 1373.35 | 656.1 | 2026-08-27 12:47:00 |
| GNA Axles Ltd. | 540124 | 546.65 | 564.5 | 546.65 | 546.45 | 550.65 | 4.20 | 0.77 | 21140 | 1.16 | 1065 | 269.8 | 2026-08-27 12:47:00 |
| Gokul Agro Resources Ltd. | 539725 | 244 | 249.55 | 243.7 | 245.65 | 245.05 | -0.60 | -0.24 | 21449 | 0.53 | 425 | 76.6532667332667 | 2026-08-27 12:47:00 |
| Goldiam International Ltd. | 526729 | 355 | 360.85 | 353 | 357.45 | 353 | -4.45 | -1.24 | 9997 | 0.35 | 569 | 120.05 | 2026-08-27 12:47:00 |
| Goodluck India Ltd. | 530655 | 441 | 448.1 | 432.3 | 440.8 | 432.5 | -8.30 | -1.88 | 26385 | 1.14 | 1672.75 | 344.35 | 2026-08-27 12:47:00 |
| Gopal Snacks Ltd. | 544140 | 285.05 | 285.9 | 280.05 | 285.25 | 280.9 | -4.35 | -1.52 | 8982 | 0.25 | 2026-08-27 12:47:00 | ||
| Greenply Industries Ltd. | 526797 | 292.15 | 292.15 | 287.7 | 291.9 | 287.9 | -4.00 | -1.37 | 1377 | 0.04 | 411.85 | 133.85 | 2026-08-27 12:47:00 |
| GTPL Hathway Ltd. | 540602 | 53.41 | 55.88 | 53.41 | 55.3 | 53.68 | -1.62 | -2.93 | 3772 | 0.02 | 217.65 | 50.57 | 2026-08-27 12:47:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 200 | 204.7 | 195.9 | 201.6 | 204.5 | 2.90 | 1.44 | 69583 | 1.42 | 270 | 70.71 | 2026-08-27 12:47:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1163 | 1163.9 | 1151.4 | 1161.9 | 1151.4 | -10.50 | -0.90 | 1050 | 0.12 | 1510 | 390 | 2026-08-27 12:47:00 |
| Gulshan Polyols Ltd. | 532457 | 193.05 | 197.85 | 193 | 194.6 | 194.05 | -0.55 | -0.28 | 9109 | 0.18 | 274.95 | 121.75 | 2026-08-27 12:47:00 |
| Hariom Pipe Industries Ltd. | 543517 | 348.6 | 348.6 | 340.1 | 347.2 | 341.55 | -5.65 | -1.63 | 2667 | 0.09 | 885.05 | 204.85 | 2026-08-27 12:47:00 |
| Heranba Industries Ltd. | 543266 | 174.25 | 174.25 | 170.35 | 174.2 | 172 | -2.20 | -1.26 | 884 | 0.02 | 606 | 155.8 | 2026-08-27 12:46:00 |
| Heritage Foods Ltd. | 519552 | 380.05 | 381 | 376.05 | 384.8 | 377.4 | -7.40 | -1.92 | 5520 | 0.21 | 727.9 | 135.65 | 2026-08-27 12:47:00 |
| Hester Biosciences Ltd. | 524669 | 2355.5 | 2355.5 | 2275.5 | 2353.3 | 2279.3 | -74.00 | -3.14 | 439 | 0.10 | 3375.45 | 1246.75 | 2026-08-27 12:47:00 |
| Himatsingka Seide Ltd. | 514043 | 72.84 | 72.84 | 71.9 | 72.84 | 71.91 | -0.93 | -1.28 | 7158 | 0.05 | 231.6 | 67.55 | 2026-08-27 12:47:00 |
| Hindware Home Innovation Ltd. | 542905 | 196.05 | 197.1 | 191.2 | 196.15 | 191.2 | -4.95 | -2.52 | 2339 | 0.04 | 659.35 | 171 | 2026-08-27 12:47:00 |
| HLE Glascoat Ltd. | 522215 | 314.95 | 315.35 | 312 | 313.3 | 314.85 | 1.55 | 0.49 | 1832 | 0.06 | 815.29 | 218 | 2026-08-27 12:47:00 |
| Honda India Power Products Ltd. | 522064 | 2069.6 | 2069.6 | 2064 | 2059.7 | 2064 | 4.30 | 0.21 | 11 | 0.00 | 4494 | 1423.95 | 2026-08-27 12:47:00 |
| Ideaforge Technology Ltd. | 543932 | 817.05 | 820.3 | 807.2 | 805.9 | 811.75 | 5.85 | 0.73 | 13087 | 1.06 | 1344 | 301 | 2026-08-27 12:47:00 |
| IFGL Refractories Ltd. | 540774 | 215 | 218.4 | 209.4 | 215 | 212.05 | -2.95 | -1.37 | 2219 | 0.05 | 935.5 | 120.1 | 2026-08-27 12:47:00 |
| Igarashi Motors India Ltd. | 517380 | 428.4 | 431.5 | 422.5 | 428.35 | 422.95 | -5.40 | -1.26 | 2196 | 0.09 | 848 | 272 | 2026-08-27 12:47:00 |
| IKIO Technologies Ltd. | 543923 | 190.85 | 193.05 | 188.1 | 192.6 | 189.15 | -3.45 | -1.79 | 5987 | 0.11 | 477.15 | 104.1 | 2026-08-27 12:47:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.18 | 60.22 | 50.17 | 50.19 | 59.24 | 9.05 | 18.03 | 1312350 | 7.77 | 103.24 | 22.65 | 2026-08-27 12:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1392.15 | 1403.9 | 1372 | 1380.8 | 1380.05 | -0.75 | -0.05 | 2390 | 0.33 | 1666.7 | 221 | 2026-08-27 12:47:00 |
| Innova Captab Ltd. | 544067 | 1025.9 | 1038.55 | 1020.7 | 1032.35 | 1027.8 | -4.55 | -0.44 | 735 | 0.08 | 2026-08-27 12:47:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 172.85 | 173.75 | 171.2 | 174.5 | 171.65 | -2.85 | -1.63 | 17170 | 0.29 | 279 | 38.5 | 2026-08-27 12:47:00 |
| Insecticides (India) Ltd. | 532851 | 576.1 | 586 | 568.5 | 580.8 | 568.5 | -12.30 | -2.12 | 879 | 0.05 | 1096.3 | 410.2 | 2026-08-27 12:47:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 187.95 | 191.5 | 184.4 | 186.05 | 186.5 | 0.45 | 0.24 | 380896 | 7.10 | 537.05 | 57.51 | 2026-08-27 12:47:00 |
| Jagran Prakashan Ltd. | 532705 | 61.78 | 62.16 | 61.45 | 61.75 | 61.81 | 0.06 | 0.10 | 12291 | 0.08 | 129.45 | 58.15 | 2026-08-27 12:47:00 |
| Jindal Worldwide Ltd. | 531543 | 34.71 | 37.88 | 34.71 | 34.93 | 37.24 | 2.31 | 6.61 | 579438 | 2.16 | 477 | 17.99 | 2026-08-27 12:47:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 910 | 910 | 891.9 | 903.55 | 893 | -10.55 | -1.17 | 1509 | 0.13 | 1818.45 | 700 | 2026-08-27 12:47:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 603.5 | 610 | 594.45 | 603.1 | 595.65 | -7.45 | -1.24 | 9056 | 0.54 | 644.65 | 171 | 2026-08-27 12:47:00 |
| KDDL Ltd. | 532054 | 4000 | 4074.55 | 3920.05 | 3944.55 | 3940 | -4.55 | -0.12 | 3051 | 1.20 | 4150 | 742.05 | 2026-08-27 12:47:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 511.45 | 513.4 | 502.1 | 513.05 | 502.1 | -10.95 | -2.13 | 1173 | 0.06 | 823.95 | 359.75 | 2026-08-27 12:47:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6099 | 6099 | 5973.05 | 6062.25 | 6039.05 | -23.20 | -0.38 | 153 | 0.09 | 6174.75 | 955.65 | 2026-08-27 12:47:00 |
| Kiri Industries Ltd. | 532967 | 517.15 | 518.85 | 503.3 | 515.85 | 505.65 | -10.20 | -1.98 | 30329 | 1.53 | 752.75 | 255.5 | 2026-08-27 12:47:00 |
| Kitex Garments Ltd. | 521248 | 127 | 134.75 | 125.75 | 127.25 | 131.05 | 3.80 | 2.99 | 81473 | 1.07 | 900 | 123.3 | 2026-08-27 12:47:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6125 | 6125 | 5994.05 | 6115.3 | 6016.15 | -99.15 | -1.62 | 90 | 0.05 | 6725 | 1446.65 | 2026-08-27 12:47:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 337.15 | 342.05 | 337.15 | 339.1 | 342.05 | 2.95 | 0.87 | 1900 | 0.06 | 539.95 | 157.7 | 2026-08-27 12:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 565.5 | 569.95 | 563.9 | 563.8 | 564.8 | 1.00 | 0.18 | 882 | 0.05 | 1041.8 | 354 | 2026-08-27 12:47:00 |
| Kuantum Papers Ltd. | 532937 | 72.35 | 72.94 | 72.1 | 72.52 | 72.5 | -0.02 | -0.03 | 1393 | 0.01 | 225.45 | 65.47 | 2026-08-27 12:47:00 |
| Landmark Cars Ltd. | 543714 | 513.05 | 514.1 | 507.4 | 515.15 | 508.9 | -6.25 | -1.21 | 4007 | 0.20 | 901.95 | 306.05 | 2026-08-27 12:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1920.9 | 1959.95 | 1908.2 | 1929 | 1922.8 | -6.20 | -0.32 | 6323 | 1.22 | 2109.3 | 201.35 | 2026-08-27 12:47:00 |
| Lumax Industries Ltd. | 517206 | 6200 | 6200 | 6026.6 | 6164.8 | 6163.4 | -1.40 | -0.02 | 717 | 0.44 | 6969.9 | 1300 | 2026-08-27 12:47:00 |
| Mahindra Logistics Ltd. | 540768 | 396 | 401.15 | 393 | 399.55 | 393.1 | -6.45 | -1.61 | 5170 | 0.20 | 567.3 | 238.5 | 2026-08-27 12:47:00 |
| Manorama Industries Ltd. | 541974 | 1899.5 | 1918.45 | 1897.25 | 1896.5 | 1901.75 | 5.25 | 0.28 | 3119 | 0.59 | 2399.95 | 289.4 | 2026-08-27 12:47:00 |
| Matrimony.Com Ltd. | 540704 | 514.7 | 519.7 | 510.6 | 517.6 | 510.6 | -7.00 | -1.35 | 239 | 0.01 | 849.8 | 363.3 | 2026-08-27 12:47:00 |
| Mayur Uniquoters Ltd. | 522249 | 752.8 | 752.8 | 731.8 | 744.25 | 731.8 | -12.45 | -1.67 | 1006 | 0.07 | 906.35 | 382.4 | 2026-08-27 12:47:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 340.05 | 342.9 | 336 | 340.1 | 337.9 | -2.20 | -0.65 | 7407 | 0.25 | 2026-08-27 12:47:00 | ||
| Meghmani Organics Ltd. | 543331 | 61.59 | 62.74 | 60.4 | 61.79 | 60.4 | -1.39 | -2.25 | 34134 | 0.21 | 135.9 | 36.41 | 2026-08-27 12:47:00 |
| MM Forgings Ltd. | 522241 | 630.7 | 630.7 | 613 | 625.65 | 616.05 | -9.60 | -1.53 | 3301 | 0.20 | 1403.05 | 276.05 | 2026-08-27 12:46:00 |
| Mold-Tek Packaging Ltd. | 533080 | 718 | 720 | 704 | 711.65 | 707.7 | -3.95 | -0.56 | 3638 | 0.26 | 1123.05 | 415 | 2026-08-27 12:47:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.75 | 547.25 | 541 | 544.75 | 541 | -3.75 | -0.69 | 748 | 0.04 | 984 | 465 | 2026-08-27 12:40:00 |
| MPS Ltd. | 532440 | 2717 | 2718.05 | 2668.1 | 2701.75 | 2679.4 | -22.35 | -0.83 | 409 | 0.11 | 3071.85 | 620 | 2026-08-27 12:47:00 |
| MSTC Ltd. | 542597 | 738 | 739.55 | 723.3 | 737.2 | 725.1 | -12.10 | -1.64 | 8724 | 0.63 | 1165 | 239.65 | 2026-08-27 12:47:00 |
| NACL Industries Ltd. | 524709 | 178.9 | 178.9 | 175.05 | 177.75 | 175.5 | -2.25 | -1.27 | 16948 | 0.30 | 337.65 | 48.6 | 2026-08-27 12:47:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.05 | 697.05 | 684.6 | 693.55 | 688.95 | -4.60 | -0.66 | 2202 | 0.15 | 2026-08-27 12:46:00 | ||
| Nitin Spinners Ltd. | 532698 | 628.95 | 632.8 | 617.45 | 625.85 | 623.65 | -2.20 | -0.35 | 5957 | 0.37 | 632.8 | 182.25 | 2026-08-27 12:47:00 |
| NRB Bearings Ltd. | 530367 | 477.7 | 479.3 | 464.3 | 473.55 | 471.35 | -2.20 | -0.46 | 8891 | 0.42 | 504 | 125.05 | 2026-08-27 12:47:00 |
| Nucleus Software Exports Ltd. | 531209 | 746.75 | 746.75 | 735.05 | 741.7 | 742.55 | 0.85 | 0.11 | 61 | 0.00 | 1787.8 | 365 | 2026-08-27 12:47:00 |
| Optiemus Infracom Ltd. | 530135 | 582 | 585.75 | 576.35 | 583.85 | 582.2 | -1.65 | -0.28 | 3247 | 0.19 | 873.65 | 160.45 | 2026-08-27 12:47:00 |
| Paisalo Digital Ltd. | 532900 | 68.32 | 68.32 | 67.56 | 67.86 | 67.95 | 0.09 | 0.13 | 82309 | 0.56 | 199.25 | 29.4 | 2026-08-27 12:47:00 |
| Panama Petrochem Ltd. | 524820 | 479.9 | 484.8 | 466 | 481.45 | 468.55 | -12.90 | -2.68 | 10857 | 0.51 | 600 | 229 | 2026-08-27 12:47:00 |
| Parag Milk Foods Ltd. | 539889 | 246.65 | 247.75 | 241.8 | 244.65 | 245 | 0.35 | 0.14 | 21066 | 0.52 | 101006 | 68 | 2026-08-27 12:47:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1512.4 | 1512.4 | 1464.05 | 1491.65 | 1466 | -25.65 | -1.72 | 33393 | 4.90 | 1943.6 | 447.1 | 2026-08-27 12:47:00 |
| Paushak Ltd. | 532742 | 753.6 | 754.8 | 743 | 750.85 | 746.35 | -4.50 | -0.60 | 200 | 0.01 | 10349 | 343 | 2026-08-27 12:39:00 |
| PC Jeweller Ltd. | 534809 | 11.14 | 11.3 | 11.08 | 11.24 | 11.15 | -0.09 | -0.80 | 9609662 | 10.71 | 186.8 | 7.45 | 2026-08-27 12:47:00 |
| Pearl Global Industries Ltd. | 532808 | 2308.35 | 2309.55 | 2265.6 | 2285.95 | 2292 | 6.05 | 0.26 | 1053 | 0.24 | 2571.65 | 334.35 | 2026-08-27 12:47:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4392.8 | 4400 | 4365 | 4410 | 4400 | -10.00 | -0.23 | 24 | 0.01 | 8265.95 | 1602.65 | 2026-08-27 12:47:00 |
| Pitti Engineering Ltd. | 513519 | 1115.05 | 1148.75 | 1103.75 | 1124.65 | 1128.2 | 3.55 | 0.32 | 6550 | 0.74 | 1511.45 | 256.8 | 2026-08-27 12:47:00 |
| Pokarna Ltd. | 532486 | 872.75 | 872.75 | 859.8 | 871.25 | 862.4 | -8.85 | -1.02 | 2193 | 0.19 | 1451.7 | 233.75 | 2026-08-27 12:47:00 |
| Prataap Snacks Ltd. | 540724 | 1172.25 | 1172.25 | 1161.5 | 1163.45 | 1162.05 | -1.40 | -0.12 | 54 | 0.01 | 1450 | 662 | 2026-08-27 12:43:00 |
| Precision Camshafts Ltd. | 539636 | 129.65 | 130.6 | 126 | 129.65 | 126.85 | -2.80 | -2.16 | 5068 | 0.06 | 382.15 | 88.41 | 2026-08-27 12:47:00 |
| Prime Focus Ltd. | 532748 | 304.25 | 304.25 | 295.25 | 302.15 | 295.25 | -6.90 | -2.28 | 13381 | 0.40 | 367.25 | 64.75 | 2026-08-27 12:47:00 |
| PSP Projects Ltd. | 540544 | 903.55 | 908.95 | 900 | 903.55 | 900 | -3.55 | -0.39 | 328 | 0.03 | 1142 | 560.2 | 2026-08-27 12:47:00 |
| Quick Heal Technologies Ltd. | 539678 | 141 | 141 | 138.35 | 140.15 | 140.15 | 0.00 | 0.00 | 1082 | 0.02 | 825.9 | 125 | 2026-08-27 12:46:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.31 | 4.32 | 4.29 | 4.24 | 4.32 | 0.08 | 1.89 | 624355 | 0.27 | 50.5 | 3.44 | 2026-08-27 12:47:00 |
| Ramco Industries Ltd. | 532369 | 348.95 | 349 | 342.4 | 349.5 | 343 | -6.50 | -1.86 | 4181 | 0.14 | 397.55 | 117.5 | 2026-08-27 12:47:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 764.95 | 767.8 | 757.5 | 763.5 | 760.4 | -3.10 | -0.41 | 874 | 0.07 | 1604 | 620.5 | 2026-08-27 12:47:00 |
| Repco Home Finance Ltd. | 535322 | 362.05 | 371.7 | 359.75 | 362.4 | 367.35 | 4.95 | 1.37 | 9550 | 0.35 | 594.7 | 155.6 | 2026-08-27 12:47:00 |
| Rossari Biotech Ltd. | 543213 | 502.1 | 502.1 | 496.9 | 498.6 | 498.5 | -0.10 | -0.02 | 310 | 0.02 | 1051 | 372.9 | 2026-08-27 12:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2587.6 | 2603.65 | 2581.5 | 2597.45 | 2603.65 | 6.20 | 0.24 | 304 | 0.08 | 3080.9 | 645.7 | 2026-08-27 12:47:00 |
| RPSG Ventures Ltd. | 542333 | 866.1 | 868.1 | 858 | 868.6 | 858 | -10.60 | -1.22 | 12 | 0.00 | 1357.4 | 359.45 | 2026-08-27 12:45:00 |
| Rupa & Company Ltd. | 533552 | 150.15 | 150.9 | 147.7 | 149.25 | 147.7 | -1.55 | -1.04 | 3425 | 0.05 | 368.35 | 109.5 | 2026-08-27 12:47:00 |
| Sandhar Technologies Ltd. | 541163 | 661.05 | 662.55 | 645.2 | 660.35 | 655.15 | -5.20 | -0.79 | 6079 | 0.40 | 764.1 | 186.1 | 2026-08-27 12:47:00 |
| Sangam (India) Ltd. | 514234 | 567.95 | 580 | 567.95 | 570.6 | 580 | 9.40 | 1.65 | 440 | 0.03 | 675.95 | 185 | 2026-08-27 12:47:00 |
| Sanghvi Movers Ltd. | 530073 | 459.25 | 459.25 | 444 | 458.3 | 447.2 | -11.10 | -2.42 | 9631 | 0.43 | 1483 | 205 | 2026-08-27 12:47:00 |
| Sasken Technologies Ltd. | 532663 | 1787.05 | 1897.3 | 1787.05 | 1865.35 | 1866.65 | 1.30 | 0.07 | 250 | 0.05 | 2785.05 | 761 | 2026-08-27 12:47:00 |
| Satia Industries Ltd. | 539201 | 58.05 | 60.5 | 57.7 | 58.6 | 57.7 | -0.90 | -1.54 | 984 | 0.01 | 164.35 | 50.62 | 2026-08-27 12:46:00 |
| Satin Creditcare Network Ltd. | 539404 | 227 | 232.2 | 223.65 | 227.05 | 231.6 | 4.55 | 2.00 | 1736 | 0.04 | 283.65 | 102.45 | 2026-08-27 12:47:00 |
| Savita Oil Technologies Ltd. | 524667 | 703.15 | 706.25 | 680 | 694.75 | 682.15 | -12.60 | -1.81 | 6695 | 0.46 | 814.55 | 231.95 | 2026-08-27 12:47:00 |
| Seamec Ltd. | 526807 | 1660.6 | 1669.95 | 1646 | 1660.65 | 1647.8 | -12.85 | -0.77 | 1382 | 0.23 | 1721.05 | 563.3 | 2026-08-27 12:47:00 |
| SEPC Ltd. | 532945 | 5.88 | 5.88 | 5.66 | 5.78 | 5.75 | -0.03 | -0.52 | 2129218 | 1.22 | 33.5 | 4.63 | 2026-08-27 12:47:00 |
| SG Finserve Ltd. | 539199 | 704 | 704 | 687.45 | 691.4 | 690.95 | -0.45 | -0.07 | 6288 | 0.43 | 748 | 182.45 | 2026-08-27 12:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 157.6 | 157.6 | 152.25 | 155.25 | 152.9 | -2.35 | -1.51 | 6931 | 0.11 | 335.25 | 81.9 | 2026-08-27 12:47:00 |
| Shalby Ltd. | 540797 | 157.35 | 158.1 | 153.7 | 157.35 | 153.7 | -3.65 | -2.32 | 1426 | 0.02 | 333.85 | 114.35 | 2026-08-27 12:47:00 |
| Shankara Building Products Ltd. | 540425 | 148.8 | 148.8 | 146.85 | 146.95 | 147.15 | 0.20 | 0.14 | 523 | 0.01 | 1210 | 98.5 | 2026-08-27 12:46:00 |
| Shilchar Technologies Ltd. | 531201 | 3953 | 4126.65 | 3951.55 | 3943.85 | 4042 | 98.15 | 2.49 | 3050 | 1.23 | 8899 | 552.1 | 2026-08-27 12:47:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1058.9 | 1078.15 | 1044.6 | 1054.4 | 1054.65 | 0.25 | 0.02 | 12727 | 1.34 | 1091.75 | 318 | 2026-08-27 12:47:00 |
| Shriram Properties Ltd. | 543419 | 77.56 | 77.56 | 76.71 | 77.33 | 76.77 | -0.56 | -0.72 | 6941 | 0.05 | 147.5 | 53.25 | 2026-08-27 12:47:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.45 | 25.45 | 24.5 | 25.23 | 24.5 | -0.73 | -2.89 | 21142 | 0.05 | 45.15 | 12.9 | 2026-08-27 12:46:00 |
| SIRCA Paints India Ltd. | 543686 | 437.5 | 441 | 433.5 | 436.05 | 438.95 | 2.90 | 0.67 | 8419 | 0.37 | 539 | 234 | 2026-08-27 12:47:00 |
| SJS Enterprises Ltd. | 543387 | 2463.35 | 2529.45 | 2463.35 | 2489.35 | 2512.35 | 23.00 | 0.92 | 2222 | 0.56 | 2586.5 | 379 | 2026-08-27 12:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 612.9 | 619.1 | 601.45 | 617.6 | 612.1 | -5.50 | -0.89 | 7907 | 0.48 | 885.95 | 287 | 2026-08-27 12:47:00 |
| Somany Ceramics Ltd. | 531548 | 560.05 | 564 | 552.5 | 557.8 | 554.45 | -3.35 | -0.60 | 8190 | 0.45 | 872 | 332 | 2026-08-27 12:47:00 |
| Stanley Lifestyles Ltd. | 544202 | 137.05 | 141.05 | 136 | 137.15 | 137.8 | 0.65 | 0.47 | 8433 | 0.12 | 2026-08-27 12:47:00 | ||
| Sterling Tools Ltd. | 530759 | 227.7 | 227.7 | 221 | 224.35 | 221 | -3.35 | -1.49 | 1981 | 0.04 | 744.3 | 156.6 | 2026-08-27 12:45:00 |
| Sterlite Technologies Ltd. | 532374 | 686 | 695.2 | 681.5 | 662.1 | 695.2 | 33.10 | 5.00 | 93038 | 6.47 | 695.2 | 58.51 | 2026-08-27 12:47:00 |
| Stove Kraft Ltd. | 543260 | 811.75 | 819.85 | 799.8 | 816.75 | 804.1 | -12.65 | -1.55 | 1356 | 0.11 | 976.75 | 354 | 2026-08-27 12:47:00 |
| Stylam Industries Ltd. | 526951 | 3589.5 | 3589.5 | 3510 | 3560.95 | 3523.4 | -37.55 | -1.05 | 904 | 0.32 | 4160.25 | 941.7 | 2026-08-27 12:47:00 |
| Subex Ltd. | 532348 | 17.41 | 18.56 | 17.2 | 17.64 | 18.03 | 0.39 | 2.21 | 525382 | 0.95 | 45.8 | 6.63 | 2026-08-27 12:47:00 |
| Subros Ltd. | 517168 | 728 | 740 | 727.5 | 730.15 | 730.45 | 0.30 | 0.04 | 1500 | 0.11 | 1212.4 | 272 | 2026-08-27 12:47:00 |
| Sula Vineyards Ltd. | 543711 | 148.75 | 149.9 | 146.8 | 147.75 | 146.95 | -0.80 | -0.54 | 4948 | 0.07 | 699.75 | 138.55 | 2026-08-27 12:47:00 |
| Supriya Lifescience Ltd. | 543434 | 790 | 792 | 777 | 782.95 | 778.1 | -4.85 | -0.62 | 7704 | 0.60 | 1040.75 | 170.05 | 2026-08-27 12:47:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 158.3 | 158.3 | 154.35 | 158.55 | 156.9 | -1.65 | -1.04 | 10383 | 0.16 | 219.55 | 83.45 | 2026-08-27 12:47:00 |
| Suven Life Sciences Ltd. | 530239 | 371.85 | 373.5 | 364.4 | 371.85 | 368.75 | -3.10 | -0.83 | 12472 | 0.46 | 393 | 45.01 | 2026-08-27 12:47:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.8 | 143 | 139.6 | 140.55 | 139.95 | -0.60 | -0.43 | 3185 | 0.04 | 330.95 | 115.05 | 2026-08-27 12:47:00 |
| TARC Ltd. | 543249 | 118.75 | 120.95 | 118.5 | 119.55 | 118.95 | -0.60 | -0.50 | 12168 | 0.14 | 275.5 | 33.4 | 2026-08-27 12:47:00 |
| Tarsons Products Ltd. | 543399 | 344.6 | 346.45 | 335.5 | 341.6 | 339.3 | -2.30 | -0.67 | 16683 | 0.57 | 914.35 | 164.15 | 2026-08-27 12:47:00 |
| Tata Capital Ltd. | 544574 | 373.75 | 377.9 | 372.05 | 370.6 | 373.5 | 2.90 | 0.78 | 51376 | 1.92 | 2026-08-27 12:47:00 | ||
| TCI Express Ltd. | 540212 | 550 | 550 | 540.75 | 548.25 | 545.2 | -3.05 | -0.56 | 493 | 0.03 | 2009.95 | 451 | 2026-08-27 12:47:00 |
| TeamLease Services Ltd. | 539658 | 1256.15 | 1256.15 | 1232.45 | 1248.35 | 1246.1 | -2.25 | -0.18 | 1966 | 0.24 | 3692.45 | 1063.4 | 2026-08-27 12:47:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5599.95 | 5599.95 | 5502.3 | 5490.05 | 5521.5 | 31.45 | 0.57 | 1320 | 0.73 | 7429 | 472.075 | 2026-08-27 12:47:00 |
| TV Today Network Ltd. | 532515 | 115.4 | 115.4 | 113.15 | 115.4 | 114.5 | -0.90 | -0.78 | 328 | 0.00 | 324 | 94.1 | 2026-08-27 12:47:00 |
| Uniparts India Ltd. | 543689 | 807 | 816.4 | 803 | 806.55 | 812.4 | 5.85 | 0.73 | 3796 | 0.31 | 844.1 | 260 | 2026-08-27 12:47:00 |
| United Foodbrands Ltd. | 543283 | 731.05 | 768.7 | 720.2 | 755.15 | 736 | -19.15 | -2.54 | 3370 | 0.25 | 1219 | 170.7 | 2026-08-27 12:46:00 |
| Uttam Sugar Mills Ltd. | 532729 | 313.55 | 320.65 | 300.15 | 312.85 | 301.5 | -11.35 | -3.63 | 20482 | 0.62 | 535.2 | 170.05 | 2026-08-27 12:47:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4402.05 | 4417.45 | 4377.2 | 4411.4 | 4380.45 | -30.95 | -0.70 | 141 | 0.06 | 6350.35 | 2046.55 | 2026-08-27 12:47:00 |
| Vadilal Industries Ltd. | 519156 | 7420.9 | 7470.3 | 7420.9 | 7403.35 | 7455 | 51.65 | 0.70 | 148 | 0.11 | 8416.45 | 1800 | 2026-08-27 12:47:00 |
| Valiant Organics Ltd. | 540145 | 298.5 | 306.65 | 298.5 | 292.05 | 306.45 | 14.40 | 4.93 | 1124 | 0.03 | 869 | 195.2 | 2026-08-27 12:43:00 |
| Vardhman Special Steels Ltd. | 534392 | 366 | 366.95 | 356 | 367.35 | 356.95 | -10.40 | -2.83 | 8384 | 0.30 | 375 | 115.475 | 2026-08-27 12:47:00 |
| Venky'S (India) Ltd. | 523261 | 1599.95 | 1620 | 1583.8 | 1594.35 | 1586.7 | -7.65 | -0.48 | 3684 | 0.58 | 2555 | 1166.05 | 2026-08-27 12:47:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1651.2 | 1651.2 | 1606.05 | 1636.15 | 1626.95 | -9.20 | -0.56 | 1548 | 0.25 | 2489.95 | 381.5 | 2026-08-27 12:47:00 |
| Veranda Learning Solutions Ltd. | 543514 | 241.5 | 246.75 | 240.85 | 242.75 | 246.6 | 3.85 | 1.59 | 13165 | 0.32 | 379.9 | 129.25 | 2026-08-27 12:47:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 340.2 | 356.5 | 339.9 | 341.85 | 355 | 13.15 | 3.85 | 2384 | 0.08 | 571.95 | 258.75 | 2026-08-27 12:47:00 |
| Vindhya Telelinks Ltd. | 517015 | 2401.15 | 2544.9 | 2401.15 | 2393.85 | 2532.55 | 138.70 | 5.79 | 4554 | 1.15 | 3232.95 | 960 | 2026-08-27 12:47:00 |
| Vishnu Chemicals Ltd. | 516072 | 639 | 649 | 636.05 | 639.8 | 649 | 9.20 | 1.44 | 2707 | 0.18 | 669 | 245.05 | 2026-08-27 12:47:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.03 | 33.07 | 32.5 | 33.03 | 32.88 | -0.15 | -0.45 | 26257 | 0.09 | 2026-08-27 12:47:00 | ||
| Viyash Scientific Ltd. | 512529 | 264.9 | 264.9 | 260.3 | 263.25 | 261.95 | -1.30 | -0.49 | 195392 | 5.12 | 297.9 | 61.8 | 2026-08-27 12:47:00 |
| Yasho Industries Ltd. | 541167 | 4365.05 | 4399.9 | 4275 | 4376.95 | 4290.05 | -86.90 | -1.99 | 842 | 0.36 | 4959.85 | 1151 | 2026-08-27 12:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 967 | 978 | 948.05 | 965.45 | 950 | -15.45 | -1.60 | 20712 | 1.97 | 978 | 304 | 2026-08-27 12:47:00 |
| Yatra Online Ltd | 543992 | 113.75 | 113.75 | 110.55 | 112.8 | 110.8 | -2.00 | -1.77 | 44386 | 0.49 | 2026-08-27 12:47:00 |