Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 184 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 303.25 | 309 | 5.75 | 1.90 |
| 63 Moons Technologies Ltd. | 642.55 | 660.65 | 18.10 | 2.82 |
| Aarti Drugs Ltd. | 368 | 371.8 | 3.80 | 1.03 |
| Accelya Solutions India Ltd. | 1107.15 | 1121.05 | 13.90 | 1.26 |
| ADF Foods Ltd. | 273.25 | 281.7 | 8.45 | 3.09 |
| Aditya Vision Ltd. | 521.6 | 534.3 | 12.70 | 2.43 |
| Ador Welding Ltd. | 1109.6 | 1162.35 | 52.75 | 4.75 |
| Alicon Castalloy Ltd. | 632 | 651.75 | 19.75 | 3.13 |
| Allcargo Logistics Ltd. | 8.73 | 8.88 | 0.15 | 1.72 |
| Andrew Yule & Company Ltd. | 23.23 | 23.45 | 0.22 | 0.95 |
| Apcotex Industries Ltd. | 521.5 | 532.75 | 11.25 | 2.16 |
| Apeejay Surrendra Park Hotels Ltd. | 112.95 | 116.5 | 3.55 | 3.14 |
| Apollo Micro Systems Ltd. | 381.7 | 408.65 | 26.95 | 7.06 |
| Apollo Pipes Ltd. | 478.2 | 495.45 | 17.25 | 3.61 |
| Aptech Ltd. | 106.6 | 114.45 | 7.85 | 7.36 |
| Arman Financial Services Ltd. | 1588 | 1652.75 | 64.75 | 4.08 |
| Ashapura Minechem Ltd. | 679 | 693.9 | 14.90 | 2.19 |
| Ashiana Housing Ltd. | 357.85 | 362.75 | 4.90 | 1.37 |
| ASM Technologies Ltd. | 3407.45 | 3463.65 | 56.20 | 1.65 |
| AVT Natural Products Ltd. | 69.04 | 69.38 | 0.34 | 0.49 |
| Awfis Space Solutions Ltd. | 288.95 | 304 | 15.05 | 5.21 |
| Axiscades Technologies Ltd. | 1875 | 1939.05 | 64.05 | 3.42 |
| Bajel Projects Ltd. | 194.55 | 198.3 | 3.75 | 1.93 |
| Balmer Lawrie & Company Ltd. | 170.35 | 175.5 | 5.15 | 3.02 |
| Balu Forge Industries Ltd. | 428 | 448.85 | 20.85 | 4.87 |
| Best Agrolife Ltd. | 15.45 | 15.9 | 0.45 | 2.91 |
| BF Investment Ltd. | 422.3 | 439 | 16.70 | 3.95 |
| BF Utilities Ltd. | 577.45 | 621 | 43.55 | 7.54 |
| Butterfly Gandhimathi Appliances Ltd. | 626.4 | 634.95 | 8.55 | 1.36 |
| Camlin Fine Sciences Ltd. | 125.35 | 136.6 | 11.25 | 8.97 |
| Cantabil Retail India Ltd. | 214.85 | 218.15 | 3.30 | 1.54 |
| Capacit'e Infraprojects Ltd. | 211.6 | 221.75 | 10.15 | 4.80 |
| Care Ratings Ltd. | 1591.35 | 1629 | 37.65 | 2.37 |
| Carysil Ltd. | 1167.95 | 1174.65 | 6.70 | 0.57 |
| DCX Systems Ltd. | 174.35 | 184.25 | 9.90 | 5.68 |
| Den Networks Ltd. | 26.48 | 27.26 | 0.78 | 2.95 |
| Dish TV India Ltd. | 3 | 3.15 | 0.15 | 5.00 |
| Dishman Carbogen Amcis Ltd. | 176.85 | 184.15 | 7.30 | 4.13 |
| Divgi Torqtransfer Systems Ltd. | 803.8 | 810.85 | 7.05 | 0.88 |
| Dollar Industries Ltd. | 244 | 249.5 | 5.50 | 2.25 |
| Dreamfolks Services Ltd. | 66.83 | 70.02 | 3.19 | 4.77 |
| EIH Associated Hotels Ltd. | 295 | 303.15 | 8.15 | 2.76 |
| EMS Ltd. | 298.5 | 303.3 | 4.80 | 1.61 |
| EPACK Durable Ltd. | 222.45 | 226.9 | 4.45 | 2.00 |
| Eveready Industries India Ltd. | 335.3 | 345.3 | 10.00 | 2.98 |
| Everest Kanto Cylinder Ltd. | 104.85 | 109.3 | 4.45 | 4.24 |
| Exicom Tele-Systems Ltd. | 136.15 | 141.8 | 5.65 | 4.15 |
| Expleo Solutions Ltd. | 772.8 | 784 | 11.20 | 1.45 |
| Fiem Industries Ltd. | 2250.25 | 2316.8 | 66.55 | 2.96 |
| Filatex India Ltd. | 49.25 | 52.54 | 3.29 | 6.68 |
| Fino Payments Bank Ltd. | 131.25 | 136 | 4.75 | 3.62 |
| Fusion Finance Ltd. | 163.05 | 175 | 11.95 | 7.33 |
| Gandhar Oil Refinery (India) Ltd. | 155.55 | 159.95 | 4.40 | 2.83 |
| Ganesha Ecosphere Ltd. | 909.2 | 911.3 | 2.10 | 0.23 |
| Geojit Financial Services Ltd. | 73 | 75.19 | 2.19 | 3.00 |
| Globus Spirits Ltd. | 835.6 | 852.45 | 16.85 | 2.02 |
| GNA Axles Ltd. | 353.9 | 370.25 | 16.35 | 4.62 |
| Gokul Agro Resources Ltd. | 230.65 | 233.3 | 2.65 | 1.15 |
| Goldiam International Ltd. | 423.3 | 481.35 | 58.05 | 13.71 |
| Goodluck India Ltd. | 1286.95 | 1311.5 | 24.55 | 1.91 |
| Gopal Snacks Ltd. | 279.55 | 283 | 3.45 | 1.23 |
| GTPL Hathway Ltd. | 63.34 | 67.09 | 3.75 | 5.92 |
| Gujarat Industries Power Company Ltd. | 155.3 | 161.05 | 5.75 | 3.70 |
| Gulf Oil Lubricants India Ltd. | 909.8 | 935.75 | 25.95 | 2.85 |
| Gulshan Polyols Ltd. | 204.75 | 206.6 | 1.85 | 0.90 |
| Hariom Pipe Industries Ltd. | 379.7 | 406.05 | 26.35 | 6.94 |
| Heranba Industries Ltd. | 181 | 185.6 | 4.60 | 2.54 |
| Heritage Foods Ltd. | 315.35 | 320 | 4.65 | 1.47 |
| Hester Biosciences Ltd. | 1952.15 | 1953.8 | 1.65 | 0.08 |
| Himatsingka Seide Ltd. | 73.99 | 75.99 | 2.00 | 2.70 |
| Hindware Home Innovation Ltd. | 214.55 | 251.85 | 37.30 | 17.39 |
| HLE Glascoat Ltd. | 361.65 | 381.45 | 19.80 | 5.47 |
| Honda India Power Products Ltd. | 2174.9 | 2191.65 | 16.75 | 0.77 |
| IFGL Refractories Ltd. | 184.35 | 187 | 2.65 | 1.44 |
| Igarashi Motors India Ltd. | 365.5 | 378.55 | 13.05 | 3.57 |
| IKIO Technologies Ltd. | 150.35 | 155.4 | 5.05 | 3.36 |
| Imagicaaworld Entertainment Ltd. | 40.64 | 42.4 | 1.76 | 4.33 |
| Indian Metals & Ferro Alloys Ltd. | 1379.35 | 1398.05 | 18.70 | 1.36 |
| Inox Green Energy Services Ltd. | 179.1 | 190.4 | 11.30 | 6.31 |
| Insecticides (India) Ltd. | 704.75 | 717.45 | 12.70 | 1.80 |
| IOL Chemicals And Pharmaceuticals Ltd. | 127.85 | 134.05 | 6.20 | 4.85 |
| Jagran Prakashan Ltd. | 61.53 | 62.55 | 1.02 | 1.66 |
| Jindal Worldwide Ltd. | 27.63 | 29.74 | 2.11 | 7.64 |
| Jyoti Resins & Adhesives Ltd. | 902.5 | 921.4 | 18.90 | 2.09 |
| Kabra Extrusiontechnik Ltd. | 229.65 | 237.8 | 8.15 | 3.55 |
| KDDL Ltd. | 2815.3 | 2875 | 59.70 | 2.12 |
| Kewal Kiran Clothing Ltd. | 429.9 | 433.25 | 3.35 | 0.78 |
| Kingfa Science & Technology (India) Ltd. | 5056.15 | 5122.55 | 66.40 | 1.31 |
| Kiri Industries Ltd. | 393.1 | 400.4 | 7.30 | 1.86 |
| Kitex Garments Ltd. | 142.6 | 144.95 | 2.35 | 1.65 |
| Kovai Medical Center & Hospital Ltd. | 5797.4 | 5800 | 2.60 | 0.04 |
| Krsnaa Diagnostics Ltd. | 531.9 | 534.2 | 2.30 | 0.43 |
| Kuantum Papers Ltd. | 73.46 | 73.8 | 0.34 | 0.46 |
| Landmark Cars Ltd. | 417.5 | 424.45 | 6.95 | 1.66 |
| Lumax Auto Technologies Ltd. | 1604.45 | 1635.65 | 31.20 | 1.94 |
| Lumax Industries Ltd. | 5121.6 | 5314.95 | 193.35 | 3.78 |
| Mahindra Logistics Ltd. | 334.5 | 337.45 | 2.95 | 0.88 |
| Manorama Industries Ltd. | 1531.55 | 1565 | 33.45 | 2.18 |
| Matrimony.Com Ltd. | 387.1 | 390.65 | 3.55 | 0.92 |
| Medi Assist Healthcare Services Ltd. | 346.8 | 372.45 | 25.65 | 7.40 |
| Meghmani Organics Ltd. | 46.16 | 47.85 | 1.69 | 3.66 |
| MM Forgings Ltd. | 446.05 | 448.25 | 2.20 | 0.49 |
| Mold-Tek Packaging Ltd. | 669.45 | 675.55 | 6.10 | 0.91 |
| Monte Carlo Fashions Ltd. | 521.1 | 532.05 | 10.95 | 2.10 |
| MPS Ltd. | 1766.2 | 1818 | 51.80 | 2.93 |
| MSTC Ltd. | 562.8 | 569.8 | 7.00 | 1.24 |
| NACL Industries Ltd. | 159.4 | 163.95 | 4.55 | 2.85 |
| Nitin Spinners Ltd. | 534.15 | 558.9 | 24.75 | 4.63 |
| Optiemus Infracom Ltd. | 413.25 | 423 | 9.75 | 2.36 |
| Paisalo Digital Ltd. | 58.59 | 59.15 | 0.56 | 0.96 |
| Panama Petrochem Ltd. | 375.35 | 376.4 | 1.05 | 0.28 |
| Parag Milk Foods Ltd. | 230.2 | 234.15 | 3.95 | 1.72 |
| Paras Defence And Space Technologies Ltd. | 989.2 | 1092.95 | 103.75 | 10.49 |
| Paushak Ltd. | 453 | 455.4 | 2.40 | 0.53 |
| PC Jeweller Ltd. | 8.72 | 8.95 | 0.23 | 2.64 |
| Pearl Global Industries Ltd. | 1623.6 | 1630 | 6.40 | 0.39 |
| Pilani Investment And Industries Corporation Ltd. | 4210.75 | 4282.3 | 71.55 | 1.70 |
| Pitti Engineering Ltd. | 929.9 | 989.15 | 59.25 | 6.37 |
| PNB Gilts Ltd. | 85.48 | 89.5 | 4.02 | 4.70 |
| Pokarna Ltd. | 824.6 | 847 | 22.40 | 2.72 |
| Prataap Snacks Ltd. | 1125.1 | 1131.7 | 6.60 | 0.59 |
| Precision Camshafts Ltd. | 136.75 | 144.55 | 7.80 | 5.70 |
| Prime Focus Ltd. | 226.55 | 237.85 | 11.30 | 4.99 |
| PSP Projects Ltd. | 877.9 | 911.05 | 33.15 | 3.78 |
| Quick Heal Technologies Ltd. | 166.85 | 169.9 | 3.05 | 1.83 |
| Rama Steel Tubes Ltd. | 5.16 | 5.23 | 0.07 | 1.36 |
| Ramco Industries Ltd. | 278.8 | 289.85 | 11.05 | 3.96 |
| Reliance Industrial Infrastructure Ltd. | 771 | 785.85 | 14.85 | 1.93 |
| Repco Home Finance Ltd. | 369.45 | 382.3 | 12.85 | 3.48 |
| Rossari Biotech Ltd. | 488.9 | 504 | 15.10 | 3.09 |
| RPG Life Sciences Ltd. | 2200.25 | 2202.1 | 1.85 | 0.08 |
| Rupa & Company Ltd. | 144.85 | 149.05 | 4.20 | 2.90 |
| Sangam (India) Ltd. | 526.15 | 541.1 | 14.95 | 2.84 |
| Sanghvi Movers Ltd. | 371.7 | 388.65 | 16.95 | 4.56 |
| Sasken Technologies Ltd. | 2068.45 | 2130.8 | 62.35 | 3.01 |
| Satia Industries Ltd. | 52.85 | 54.42 | 1.57 | 2.97 |
| Satin Creditcare Network Ltd. | 220 | 224.95 | 4.95 | 2.25 |
| Savita Oil Technologies Ltd. | 541.75 | 569.95 | 28.20 | 5.21 |
| SEPC Ltd. | 6.19 | 6.92 | 0.73 | 11.79 |
| SG Finserve Ltd. | 569.6 | 611 | 41.40 | 7.27 |
| SH Kelkar And Company Ltd. | 122.1 | 128.05 | 5.95 | 4.87 |
| Shalby Ltd. | 164.7 | 169.05 | 4.35 | 2.64 |
| Shilchar Technologies Ltd. | 3819.4 | 4037.3 | 217.90 | 5.71 |
| Shivalik Bimetal Controls Ltd. | 668.7 | 694.4 | 25.70 | 3.84 |
| Shriram Properties Ltd. | 81.92 | 86.03 | 4.11 | 5.02 |
| Sindhu Trade Links Ltd. | 24.15 | 24.5 | 0.35 | 1.45 |
| SIRCA Paints India Ltd. | 416 | 418.1 | 2.10 | 0.50 |
| SJS Enterprises Ltd. | 2082.2 | 2109 | 26.80 | 1.29 |
| Solara Active Pharma Sciences Ltd. | 581.3 | 604 | 22.70 | 3.91 |
| Somany Ceramics Ltd. | 495.85 | 512.55 | 16.70 | 3.37 |
| Stanley Lifestyles Ltd. | 137.25 | 143.2 | 5.95 | 4.34 |
| Sterling Tools Ltd. | 204.2 | 210.65 | 6.45 | 3.16 |
| Sterlite Technologies Ltd. | 572.2 | 580.15 | 7.95 | 1.39 |
| Stove Kraft Ltd. | 650.5 | 655.6 | 5.10 | 0.78 |
| Stylam Industries Ltd. | 3059.6 | 3180 | 120.40 | 3.94 |
| Subex Ltd. | 10.08 | 10.58 | 0.50 | 4.96 |
| Subros Ltd. | 702 | 722.1 | 20.10 | 2.86 |
| Sula Vineyards Ltd. | 151.15 | 156.75 | 5.60 | 3.70 |
| Supriya Lifescience Ltd. | 936.15 | 975.65 | 39.50 | 4.22 |
| Suryoday Small Finance Bank Ltd. | 165.05 | 169.2 | 4.15 | 2.51 |
| Suven Life Sciences Ltd. | 263.25 | 269.55 | 6.30 | 2.39 |
| Taj GVK Hotels & Resorts Ltd. | 315.6 | 331.65 | 16.05 | 5.09 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.2 | 145 | 1.80 | 1.26 |
| Tarsons Products Ltd. | 201.95 | 205.7 | 3.75 | 1.86 |
| Tata Capital Ltd. | 321.35 | 325.9 | 4.55 | 1.42 |
| TCI Express Ltd. | 505.6 | 511.9 | 6.30 | 1.25 |
| Thangamayil Jewellery Ltd. | 5411.15 | 5470.55 | 59.40 | 1.10 |
| Uniparts India Ltd. | 637.1 | 657.8 | 20.70 | 3.25 |
| United Foodbrands Ltd. | 555 | 593.8 | 38.80 | 6.99 |
| V.S.T. Tillers Tractors Ltd. | 4356.7 | 4500 | 143.30 | 3.29 |
| Vadilal Industries Ltd. | 5933.15 | 6000.2 | 67.05 | 1.13 |
| Valiant Organics Ltd. | 266.5 | 279.35 | 12.85 | 4.82 |
| Vardhman Special Steels Ltd. | 269 | 276.4 | 7.40 | 2.75 |
| Venky'S (India) Ltd. | 1364.7 | 1390 | 25.30 | 1.85 |
| Venus Pipes & Tubes Ltd. | 1344.55 | 1408.1 | 63.55 | 4.73 |
| Veranda Learning Solutions Ltd. | 217.6 | 226.45 | 8.85 | 4.07 |
| Vidhi Specialty Food Ingredients Ltd. | 286 | 286.4 | 0.40 | 0.14 |
| Vindhya Telelinks Ltd. | 1976.55 | 2084.6 | 108.05 | 5.47 |
| Vishnu Chemicals Ltd. | 578.6 | 591.6 | 13.00 | 2.25 |
| Vishnu Prakash R Punglia Ltd. | 25.25 | 26.51 | 1.26 | 4.99 |
| Viyash Scientific Ltd. | 249.35 | 249.9 | 0.55 | 0.22 |
| Yasho Industries Ltd. | 2553.2 | 2850.65 | 297.45 | 11.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.15 | 842 | 15.85 | 1.92 |
| Yatra Online Ltd | 96.6 | 103.1 | 6.50 | 6.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astec Lifesciences Ltd. | 770.55 | 769.5 | -1.05 | -0.14 |
| CarTrade Tech Ltd. | 2385.55 | 2340 | -45.55 | -1.91 |
| Confidence Petroleum India Ltd. | 73.21 | 70.04 | -3.17 | -4.33 |
| Dwarikesh Sugar Industries Ltd. | 44.86 | 44.3 | -0.56 | -1.25 |
| Greenply Industries Ltd. | 292.6 | 291 | -1.60 | -0.55 |
| Ideaforge Technology Ltd. | 869.7 | 868 | -1.70 | -0.20 |
| Innova Captab Ltd. | 951.25 | 939.1 | -12.15 | -1.28 |
| Mayur Uniquoters Ltd. | 795.05 | 790.3 | -4.75 | -0.60 |
| NRB Bearings Ltd. | 434.95 | 426.2 | -8.75 | -2.01 |
| Nucleus Software Exports Ltd. | 749.95 | 744.85 | -5.10 | -0.68 |
| RPSG Ventures Ltd. | 871.9 | 869.25 | -2.65 | -0.30 |
| Sandhar Technologies Ltd. | 734.25 | 706.6 | -27.65 | -3.77 |
| Seamec Ltd. | 1588.25 | 1585 | -3.25 | -0.20 |
| Shankara Building Products Ltd. | 110.8 | 110.7 | -0.10 | -0.09 |
| TeamLease Services Ltd. | 1408.05 | 1405.45 | -2.60 | -0.18 |
| Uttam Sugar Mills Ltd. | 231.2 | 230 | -1.20 | -0.52 |
Market Stats
Advances
184
Declines
16
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 307.4 | 310.55 | 305.3 | 303.25 | 309 | 5.75 | 1.90 | 3091 | 0.10 | 759.1 | 245 | 2026-06-12 15:13:00 |
| 63 Moons Technologies Ltd. | 526881 | 643.95 | 663.1 | 643.95 | 642.55 | 660.65 | 18.10 | 2.82 | 6527 | 0.43 | 1130 | 142.05 | 2026-06-12 15:13:00 |
| Aarti Drugs Ltd. | 524348 | 372.9 | 373.1 | 368 | 368 | 371.8 | 3.80 | 1.03 | 3755 | 0.14 | 645 | 310.8 | 2026-06-12 15:13:00 |
| Accelya Solutions India Ltd. | 532268 | 1121.3 | 1121.35 | 1105.2 | 1107.15 | 1121.05 | 13.90 | 1.26 | 223 | 0.02 | 2128.25 | 1013.65 | 2026-06-12 15:13:00 |
| ADF Foods Ltd. | 519183 | 280.05 | 282.7 | 275.75 | 273.25 | 281.7 | 8.45 | 3.09 | 5190 | 0.15 | 1189.2 | 153.65 | 2026-06-12 15:14:00 |
| Aditya Vision Ltd. | 540205 | 530 | 536.25 | 523.9 | 521.6 | 534.3 | 12.70 | 2.43 | 6180 | 0.33 | 5049.95 | 328.25 | 2026-06-12 15:13:00 |
| Ador Welding Ltd. | 517041 | 1136.15 | 1168.85 | 1129.2 | 1109.6 | 1162.35 | 52.75 | 4.75 | 1147 | 0.13 | 1770 | 751.2 | 2026-06-12 15:14:00 |
| Alicon Castalloy Ltd. | 531147 | 635.75 | 652 | 633 | 632 | 651.75 | 19.75 | 3.13 | 141 | 0.01 | 1543.15 | 541 | 2026-06-12 15:14:00 |
| Allcargo Logistics Ltd. | 532749 | 8.8 | 8.96 | 8.72 | 8.73 | 8.88 | 0.15 | 1.72 | 322562 | 0.29 | 494.85 | 7.1 | 2026-06-12 15:14:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.69 | 23.69 | 23.15 | 23.23 | 23.45 | 0.22 | 0.95 | 51286 | 0.12 | 68.88 | 15.5 | 2026-06-12 15:13:00 |
| Apcotex Industries Ltd. | 523694 | 524.3 | 540 | 519.05 | 521.5 | 532.75 | 11.25 | 2.16 | 5617 | 0.30 | 668.9 | 286.65 | 2026-06-12 15:14:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.9 | 116.55 | 113.45 | 112.95 | 116.5 | 3.55 | 3.14 | 8824 | 0.10 | 2026-06-12 15:13:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 389.8 | 409 | 387.5 | 381.7 | 408.65 | 26.95 | 7.06 | 1175675 | 48.04 | 447 | 11.305 | 2026-06-12 15:13:00 |
| Apollo Pipes Ltd. | 531761 | 479.5 | 496.75 | 479.5 | 478.2 | 495.45 | 17.25 | 3.61 | 5939 | 0.29 | 798.85 | 252.8 | 2026-06-12 15:13:00 |
| Aptech Ltd. | 532475 | 109.3 | 115.25 | 109.3 | 106.6 | 114.45 | 7.85 | 7.36 | 134346 | 1.54 | 422.75 | 69.5 | 2026-06-12 15:14:00 |
| Arman Financial Services Ltd. | 531179 | 1585.05 | 1653 | 1585.05 | 1588 | 1652.75 | 64.75 | 4.08 | 1526 | 0.25 | 2676.1 | 1111 | 2026-06-12 15:14:00 |
| Ashapura Minechem Ltd. | 527001 | 690.75 | 695.5 | 679.25 | 679 | 693.9 | 14.90 | 2.19 | 16387 | 1.14 | 924.7 | 72.7 | 2026-06-12 15:14:00 |
| Ashiana Housing Ltd. | 523716 | 361.3 | 364.6 | 355.25 | 357.85 | 362.75 | 4.90 | 1.37 | 1879 | 0.07 | 468 | 130 | 2026-06-12 15:13:00 |
| ASM Technologies Ltd. | 526433 | 3450 | 3487.9 | 3420.05 | 3407.45 | 3463.65 | 56.20 | 1.65 | 26705 | 9.25 | 4595.55 | 355.05 | 2026-06-12 15:14:00 |
| Astec Lifesciences Ltd. | 533138 | 787 | 790.35 | 767.1 | 770.55 | 769.5 | -1.05 | -0.14 | 2124 | 0.16 | 2285.65 | 512.35 | 2026-06-12 15:13:00 |
| AVT Natural Products Ltd. | 519105 | 70.29 | 70.5 | 67.92 | 69.04 | 69.38 | 0.34 | 0.49 | 5842 | 0.04 | 124.25 | 51 | 2026-06-12 15:14:00 |
| Awfis Space Solutions Ltd. | 544181 | 288.65 | 306.45 | 288.65 | 288.95 | 304 | 15.05 | 5.21 | 16039 | 0.49 | 2026-06-12 15:13:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1896 | 1948.5 | 1881.35 | 1875 | 1939.05 | 64.05 | 3.42 | 5724 | 1.11 | 2210 | 123.1 | 2026-06-12 15:13:00 |
| Bajel Projects Ltd. | 544042 | 193.6 | 199.05 | 193.6 | 194.55 | 198.3 | 3.75 | 1.93 | 16053 | 0.32 | 2026-06-12 15:13:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 172.95 | 175.5 | 172.1 | 170.35 | 175.5 | 5.15 | 3.02 | 6562 | 0.12 | 320.25 | 107.7 | 2026-06-12 15:14:00 |
| Balu Forge Industries Ltd. | 531112 | 432.55 | 452.05 | 431.5 | 428 | 448.85 | 20.85 | 4.87 | 31252 | 1.40 | 890 | 52 | 2026-06-12 15:14:00 |
| Best Agrolife Ltd. | 539660 | 15.45 | 15.98 | 15.41 | 15.45 | 15.9 | 0.45 | 2.91 | 64347 | 0.10 | 1774.45 | 12.33 | 2026-06-12 15:13:00 |
| BF Investment Ltd. | 533303 | 430 | 442.25 | 430 | 422.3 | 439 | 16.70 | 3.95 | 1371 | 0.06 | 828.15 | 260 | 2026-06-12 15:13:00 |
| BF Utilities Ltd. | 532430 | 591.25 | 643.95 | 587 | 577.45 | 621 | 43.55 | 7.54 | 20471 | 1.27 | 1125.05 | 283 | 2026-06-12 15:14:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 626 | 636.2 | 626 | 626.4 | 634.95 | 8.55 | 1.36 | 859 | 0.05 | 1862.55 | 550.05 | 2026-06-12 15:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 138.55 | 127.5 | 125.35 | 136.6 | 11.25 | 8.97 | 366143 | 5.00 | 334.7 | 80 | 2026-06-12 15:14:00 |
| Cantabil Retail India Ltd. | 533267 | 216.2 | 218.15 | 214.1 | 214.85 | 218.15 | 3.30 | 1.54 | 1403 | 0.03 | 1595 | 181.85 | 2026-06-12 15:13:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.1 | 221.75 | 214.1 | 211.6 | 221.75 | 10.15 | 4.80 | 7022 | 0.16 | 465 | 108.9 | 2026-06-12 15:13:00 |
| Care Ratings Ltd. | 534804 | 1616 | 1629 | 1599.3 | 1591.35 | 1629 | 37.65 | 2.37 | 435 | 0.07 | 1964.8 | 465.65 | 2026-06-12 15:13:00 |
| CarTrade Tech Ltd. | 543333 | 2402.9 | 2419.55 | 2311.1 | 2385.55 | 2340 | -45.55 | -1.91 | 209643 | 49.06 | 3291.35 | 341.05 | 2026-06-12 15:13:00 |
| Carysil Ltd. | 524091 | 1182.9 | 1198 | 1165.2 | 1167.95 | 1174.65 | 6.70 | 0.57 | 8274 | 0.97 | 1223.25 | 431.35 | 2026-06-12 15:14:00 |
| Confidence Petroleum India Ltd. | 526829 | 73.26 | 74.71 | 69.68 | 73.21 | 70.04 | -3.17 | -4.33 | 132956 | 0.93 | 119.95 | 27 | 2026-06-12 15:14:00 |
| DCX Systems Ltd. | 543650 | 178.75 | 184.95 | 177.5 | 174.35 | 184.25 | 9.90 | 5.68 | 81644 | 1.50 | 451.9 | 138.9 | 2026-06-12 15:13:00 |
| Den Networks Ltd. | 533137 | 26.48 | 27.35 | 26.48 | 26.48 | 27.26 | 0.78 | 2.95 | 18128 | 0.05 | 69.4 | 22.75 | 2026-06-12 15:14:00 |
| Dish TV India Ltd. | 532839 | 3 | 3.15 | 3 | 3 | 3.15 | 0.15 | 5.00 | 465140 | 0.15 | 26.01 | 1.82 | 2026-06-12 15:11:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 180.55 | 187 | 179.55 | 176.85 | 184.15 | 7.30 | 4.13 | 13125 | 0.24 | 321.15 | 80.05 | 2026-06-12 15:13:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 809.95 | 829.95 | 807.65 | 803.8 | 810.85 | 7.05 | 0.88 | 2685 | 0.22 | 1149 | 410.05 | 2026-06-12 15:13:00 |
| Dollar Industries Ltd. | 541403 | 246.5 | 249.5 | 244.8 | 244 | 249.5 | 5.50 | 2.25 | 4436 | 0.11 | 660.1 | 220.6 | 2026-06-12 15:13:00 |
| Dreamfolks Services Ltd. | 543591 | 67.16 | 70.02 | 67.16 | 66.83 | 70.02 | 3.19 | 4.77 | 13364 | 0.09 | 846.75 | 56.52 | 2026-06-12 15:13:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.87 | 45.87 | 44.25 | 44.86 | 44.3 | -0.56 | -1.25 | 35464 | 0.16 | 113.05 | 32.14 | 2026-06-12 15:13:00 |
| EIH Associated Hotels Ltd. | 523127 | 300 | 303.2 | 295.5 | 295 | 303.15 | 8.15 | 2.76 | 387 | 0.01 | 1010.6 | 265.8 | 2026-06-12 15:14:00 |
| EMS Ltd. | 543983 | 297.55 | 305.95 | 297.55 | 298.5 | 303.3 | 4.80 | 1.61 | 8393 | 0.25 | 2026-06-12 15:13:00 | ||
| EPACK Durable Ltd. | 544095 | 222.45 | 230 | 222.45 | 222.45 | 226.9 | 4.45 | 2.00 | 56081 | 1.27 | 2026-06-12 15:13:00 | ||
| Eveready Industries India Ltd. | 531508 | 340.65 | 348.65 | 336.75 | 335.3 | 345.3 | 10.00 | 2.98 | 6058 | 0.21 | 504.9 | 259.9 | 2026-06-12 15:14:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.3 | 109.35 | 105.3 | 104.85 | 109.3 | 4.45 | 4.24 | 7597 | 0.08 | 231.5 | 66.05 | 2026-06-12 15:14:00 |
| Exicom Tele-Systems Ltd. | 544133 | 138.4 | 144.3 | 137.6 | 136.15 | 141.8 | 5.65 | 4.15 | 198065 | 2.81 | 2026-06-12 15:13:00 | ||
| Expleo Solutions Ltd. | 533121 | 796.5 | 796.5 | 765 | 772.8 | 784 | 11.20 | 1.45 | 929 | 0.07 | 1771 | 644.1 | 2026-06-12 15:13:00 |
| Fiem Industries Ltd. | 532768 | 2298.35 | 2317.05 | 2262.25 | 2250.25 | 2316.8 | 66.55 | 2.96 | 2372 | 0.55 | 2587.95 | 981.15 | 2026-06-12 15:14:00 |
| Filatex India Ltd. | 526227 | 49.25 | 52.99 | 49.25 | 49.25 | 52.54 | 3.29 | 6.68 | 119632 | 0.63 | 78 | 31.6 | 2026-06-12 15:14:00 |
| Fino Payments Bank Ltd. | 543386 | 134.05 | 137.45 | 133.95 | 131.25 | 136 | 4.75 | 3.62 | 15712 | 0.21 | 466.4 | 110.1 | 2026-06-12 15:13:00 |
| Fusion Finance Ltd. | 543652 | 169.6 | 175 | 166.65 | 163.05 | 175 | 11.95 | 7.33 | 18703 | 0.33 | 690.15 | 124.9 | 2026-06-12 15:13:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158 | 160.95 | 156.25 | 155.55 | 159.95 | 4.40 | 2.83 | 26064 | 0.42 | 2026-06-12 15:13:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 919 | 921.15 | 896.2 | 909.2 | 911.3 | 2.10 | 0.23 | 1618 | 0.15 | 2480 | 592 | 2026-06-12 15:14:00 |
| Geojit Financial Services Ltd. | 532285 | 74.89 | 75.24 | 73.98 | 73 | 75.19 | 2.19 | 3.00 | 13223 | 0.10 | 177 | 39.1 | 2026-06-12 15:13:00 |
| Globus Spirits Ltd. | 533104 | 847 | 859.1 | 842.05 | 835.6 | 852.45 | 16.85 | 2.02 | 2932 | 0.25 | 1373.35 | 656.1 | 2026-06-12 15:13:00 |
| GNA Axles Ltd. | 540124 | 361.35 | 372 | 359 | 353.9 | 370.25 | 16.35 | 4.62 | 4337 | 0.16 | 1065 | 269.8 | 2026-06-12 15:13:00 |
| Gokul Agro Resources Ltd. | 539725 | 230.75 | 236 | 230.6 | 230.65 | 233.3 | 2.65 | 1.15 | 30407 | 0.71 | 425 | 76.6532667332667 | 2026-06-12 15:13:00 |
| Goldiam International Ltd. | 526729 | 430.75 | 482.6 | 430.35 | 423.3 | 481.35 | 58.05 | 13.71 | 182312 | 8.78 | 569 | 120.05 | 2026-06-12 15:14:00 |
| Goodluck India Ltd. | 530655 | 1318.5 | 1318.5 | 1274 | 1286.95 | 1311.5 | 24.55 | 1.91 | 3224 | 0.42 | 1475.8 | 344.35 | 2026-06-12 15:13:00 |
| Gopal Snacks Ltd. | 544140 | 295 | 295 | 281 | 279.55 | 283 | 3.45 | 1.23 | 8810 | 0.25 | 2026-06-12 15:13:00 | ||
| Greenply Industries Ltd. | 526797 | 299.4 | 299.4 | 287.35 | 292.6 | 291 | -1.60 | -0.55 | 13051 | 0.38 | 411.85 | 133.85 | 2026-06-12 15:14:00 |
| GTPL Hathway Ltd. | 540602 | 64.09 | 69 | 64.09 | 63.34 | 67.09 | 3.75 | 5.92 | 165 | 0.00 | 217.65 | 55.22 | 2026-06-12 15:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 156.95 | 161.05 | 156.55 | 155.3 | 161.05 | 5.75 | 3.70 | 18203 | 0.29 | 270 | 70.71 | 2026-06-12 15:14:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 918.2 | 937.95 | 915.7 | 909.8 | 935.75 | 25.95 | 2.85 | 4434 | 0.41 | 1510 | 390 | 2026-06-12 15:13:00 |
| Gulshan Polyols Ltd. | 532457 | 207.95 | 210 | 202.35 | 204.75 | 206.6 | 1.85 | 0.90 | 20267 | 0.42 | 274.95 | 121.75 | 2026-06-12 15:13:00 |
| Hariom Pipe Industries Ltd. | 543517 | 389.85 | 411.55 | 389.85 | 379.7 | 406.05 | 26.35 | 6.94 | 33313 | 1.35 | 885.05 | 204.85 | 2026-06-12 15:13:00 |
| Heranba Industries Ltd. | 543266 | 182.45 | 187.65 | 182.45 | 181 | 185.6 | 4.60 | 2.54 | 1103 | 0.02 | 606 | 155.8 | 2026-06-12 15:13:00 |
| Heritage Foods Ltd. | 519552 | 315.85 | 323 | 315.85 | 315.35 | 320 | 4.65 | 1.47 | 22406 | 0.72 | 727.9 | 135.65 | 2026-06-12 15:14:00 |
| Hester Biosciences Ltd. | 524669 | 1979 | 1982 | 1932 | 1952.15 | 1953.8 | 1.65 | 0.08 | 225 | 0.04 | 3375.45 | 1246.75 | 2026-06-12 15:13:00 |
| Himatsingka Seide Ltd. | 514043 | 75.7 | 76.11 | 74.41 | 73.99 | 75.99 | 2.00 | 2.70 | 19589 | 0.15 | 231.6 | 67.55 | 2026-06-12 15:13:00 |
| Hindware Home Innovation Ltd. | 542905 | 222 | 257.45 | 220.4 | 214.55 | 251.85 | 37.30 | 17.39 | 233898 | 5.89 | 659.35 | 171 | 2026-06-12 15:13:00 |
| HLE Glascoat Ltd. | 522215 | 363.7 | 392.1 | 363.7 | 361.65 | 381.45 | 19.80 | 5.47 | 15802 | 0.60 | 815.29 | 218 | 2026-06-12 15:14:00 |
| Honda India Power Products Ltd. | 522064 | 2190 | 2212.5 | 2180.5 | 2174.9 | 2191.65 | 16.75 | 0.77 | 314 | 0.07 | 4494 | 1423.95 | 2026-06-12 15:14:00 |
| Ideaforge Technology Ltd. | 543932 | 879.95 | 904.95 | 855 | 869.7 | 868 | -1.70 | -0.20 | 23405 | 2.03 | 1344 | 301 | 2026-06-12 15:13:00 |
| IFGL Refractories Ltd. | 540774 | 186.8 | 190.6 | 185.1 | 184.35 | 187 | 2.65 | 1.44 | 2379 | 0.04 | 935.5 | 120.1 | 2026-06-12 15:13:00 |
| Igarashi Motors India Ltd. | 517380 | 372 | 388.35 | 370 | 365.5 | 378.55 | 13.05 | 3.57 | 3092 | 0.12 | 848 | 272 | 2026-06-12 15:14:00 |
| IKIO Technologies Ltd. | 543923 | 153.15 | 155.4 | 151.45 | 150.35 | 155.4 | 5.05 | 3.36 | 5509 | 0.09 | 477.15 | 104.1 | 2026-06-12 15:13:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.51 | 42.56 | 41.21 | 40.64 | 42.4 | 1.76 | 4.33 | 14459 | 0.06 | 103.24 | 22.65 | 2026-06-12 15:13:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1396.7 | 1410.05 | 1371.05 | 1379.35 | 1398.05 | 18.70 | 1.36 | 3942 | 0.55 | 1666.7 | 221 | 2026-06-12 15:13:00 |
| Innova Captab Ltd. | 544067 | 957 | 974 | 939.1 | 951.25 | 939.1 | -12.15 | -1.28 | 7987 | 0.75 | 2026-06-12 15:13:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 181 | 192.45 | 180.95 | 179.1 | 190.4 | 11.30 | 6.31 | 145256 | 2.77 | 279 | 38.5 | 2026-06-12 15:13:00 |
| Insecticides (India) Ltd. | 532851 | 711.95 | 720 | 710.05 | 704.75 | 717.45 | 12.70 | 1.80 | 182 | 0.01 | 1096.3 | 410.2 | 2026-06-12 15:14:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 129.1 | 134.9 | 129.1 | 127.85 | 134.05 | 6.20 | 4.85 | 67850 | 0.91 | 537.05 | 57.51 | 2026-06-12 15:14:00 |
| Jagran Prakashan Ltd. | 532705 | 61.65 | 62.82 | 61.65 | 61.53 | 62.55 | 1.02 | 1.66 | 13757 | 0.09 | 129.45 | 58.15 | 2026-06-12 15:14:00 |
| Jindal Worldwide Ltd. | 531543 | 27.64 | 31.5 | 27.64 | 27.63 | 29.74 | 2.11 | 7.64 | 554770 | 1.65 | 477 | 17.99 | 2026-06-12 15:14:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 914 | 925 | 901.9 | 902.5 | 921.4 | 18.90 | 2.09 | 8969 | 0.83 | 1818.45 | 700 | 2026-06-12 15:14:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 231.2 | 237.8 | 230.6 | 229.65 | 237.8 | 8.15 | 3.55 | 712 | 0.02 | 644.65 | 171 | 2026-06-12 15:14:00 |
| KDDL Ltd. | 532054 | 2842.4 | 2876.95 | 2800 | 2815.3 | 2875 | 59.70 | 2.12 | 496 | 0.14 | 3801.5 | 742.05 | 2026-06-12 15:14:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 432.95 | 435.45 | 428.05 | 429.9 | 433.25 | 3.35 | 0.78 | 270 | 0.01 | 823.95 | 359.75 | 2026-06-12 15:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5150 | 5158.6 | 5082.7 | 5056.15 | 5122.55 | 66.40 | 1.31 | 307 | 0.16 | 5650 | 955.65 | 2026-06-12 15:14:00 |
| Kiri Industries Ltd. | 532967 | 395.2 | 401.45 | 395.2 | 393.1 | 400.4 | 7.30 | 1.86 | 7798 | 0.31 | 752.75 | 255.5 | 2026-06-12 15:13:00 |
| Kitex Garments Ltd. | 521248 | 144.95 | 145.5 | 142 | 142.6 | 144.95 | 2.35 | 1.65 | 54862 | 0.80 | 900 | 135.5 | 2026-06-12 15:14:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5826.4 | 5841 | 5706.2 | 5797.4 | 5800 | 2.60 | 0.04 | 210 | 0.12 | 6725 | 1446.65 | 2026-06-12 15:14:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539.85 | 540 | 533 | 531.9 | 534.2 | 2.30 | 0.43 | 2492 | 0.13 | 1041.8 | 354 | 2026-06-12 15:13:00 |
| Kuantum Papers Ltd. | 532937 | 72.63 | 74.83 | 72.63 | 73.46 | 73.8 | 0.34 | 0.46 | 1437 | 0.01 | 225.45 | 65.47 | 2026-06-12 15:14:00 |
| Landmark Cars Ltd. | 543714 | 423.1 | 426.4 | 415.5 | 417.5 | 424.45 | 6.95 | 1.66 | 3591 | 0.15 | 901.95 | 306.05 | 2026-06-12 15:13:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1636.45 | 1679.55 | 1615 | 1604.45 | 1635.65 | 31.20 | 1.94 | 11165 | 1.83 | 1898.65 | 201.35 | 2026-06-12 15:13:00 |
| Lumax Industries Ltd. | 517206 | 5106.85 | 5322.4 | 5106.85 | 5121.6 | 5314.95 | 193.35 | 3.78 | 590 | 0.31 | 6969.9 | 1300 | 2026-06-12 15:14:00 |
| Mahindra Logistics Ltd. | 540768 | 326.1 | 341.7 | 326.1 | 334.5 | 337.45 | 2.95 | 0.88 | 3348 | 0.11 | 567.3 | 238.5 | 2026-06-12 15:13:00 |
| Manorama Industries Ltd. | 541974 | 1561.45 | 1585.8 | 1549.95 | 1531.55 | 1565 | 33.45 | 2.18 | 6876 | 1.08 | 2399.95 | 289.4 | 2026-06-12 15:13:00 |
| Matrimony.Com Ltd. | 540704 | 387.3 | 399 | 387.1 | 387.1 | 390.65 | 3.55 | 0.92 | 342 | 0.01 | 849.8 | 363.3 | 2026-06-12 15:13:00 |
| Mayur Uniquoters Ltd. | 522249 | 808 | 808 | 790 | 795.05 | 790.3 | -4.75 | -0.60 | 7421 | 0.59 | 848 | 382.4 | 2026-06-12 15:14:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 353 | 385.15 | 351.65 | 346.8 | 372.45 | 25.65 | 7.40 | 12229 | 0.46 | 2026-06-12 15:13:00 | ||
| Meghmani Organics Ltd. | 543331 | 46.26 | 47.85 | 46.26 | 46.16 | 47.85 | 1.69 | 3.66 | 34438 | 0.16 | 135.9 | 36.41 | 2026-06-12 15:13:00 |
| MM Forgings Ltd. | 522241 | 446.4 | 452 | 440.35 | 446.05 | 448.25 | 2.20 | 0.49 | 1386 | 0.06 | 1403.05 | 276.05 | 2026-06-12 15:14:00 |
| Mold-Tek Packaging Ltd. | 533080 | 682.35 | 683.05 | 663 | 669.45 | 675.55 | 6.10 | 0.91 | 3168 | 0.21 | 1123.05 | 415 | 2026-06-12 15:14:00 |
| Monte Carlo Fashions Ltd. | 538836 | 524 | 532.05 | 522.1 | 521.1 | 532.05 | 10.95 | 2.10 | 662 | 0.04 | 984 | 465 | 2026-06-12 15:13:00 |
| MPS Ltd. | 532440 | 1799.75 | 1820 | 1789 | 1766.2 | 1818 | 51.80 | 2.93 | 304 | 0.06 | 3071.85 | 620 | 2026-06-12 15:13:00 |
| MSTC Ltd. | 542597 | 565 | 574.6 | 560.1 | 562.8 | 569.8 | 7.00 | 1.24 | 44061 | 2.51 | 1165 | 239.65 | 2026-06-12 15:13:00 |
| NACL Industries Ltd. | 524709 | 158.95 | 167 | 158.95 | 159.4 | 163.95 | 4.55 | 2.85 | 30657 | 0.50 | 337.65 | 48.6 | 2026-06-12 15:14:00 |
| Nitin Spinners Ltd. | 532698 | 547.2 | 558.9 | 540.05 | 534.15 | 558.9 | 24.75 | 4.63 | 10313 | 0.58 | 565.25 | 182.25 | 2026-06-12 15:14:00 |
| NRB Bearings Ltd. | 530367 | 447.7 | 449.9 | 424 | 434.95 | 426.2 | -8.75 | -2.01 | 29413 | 1.25 | 455.25 | 125.05 | 2026-06-12 15:14:00 |
| Nucleus Software Exports Ltd. | 531209 | 764.75 | 764.75 | 739.25 | 749.95 | 744.85 | -5.10 | -0.68 | 3850 | 0.29 | 1787.8 | 365 | 2026-06-12 15:14:00 |
| Optiemus Infracom Ltd. | 530135 | 415.05 | 427 | 415.05 | 413.25 | 423 | 9.75 | 2.36 | 4725 | 0.20 | 873.65 | 160.45 | 2026-06-12 15:14:00 |
| Paisalo Digital Ltd. | 532900 | 59.37 | 60.36 | 58.96 | 58.59 | 59.15 | 0.56 | 0.96 | 254728 | 1.51 | 199.25 | 29.4 | 2026-06-12 15:13:00 |
| Panama Petrochem Ltd. | 524820 | 382.85 | 384.2 | 369.65 | 375.35 | 376.4 | 1.05 | 0.28 | 15603 | 0.59 | 452.45 | 229 | 2026-06-12 15:13:00 |
| Parag Milk Foods Ltd. | 539889 | 230.85 | 236.5 | 230.85 | 230.2 | 234.15 | 3.95 | 1.72 | 15936 | 0.37 | 101006 | 68 | 2026-06-12 15:14:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1008.8 | 1094 | 1008.8 | 989.2 | 1092.95 | 103.75 | 10.49 | 353420 | 38.63 | 1943.6 | 447.1 | 2026-06-12 15:13:00 |
| Paushak Ltd. | 532742 | 453 | 464.05 | 453 | 453 | 455.4 | 2.40 | 0.53 | 912 | 0.04 | 10349 | 343 | 2026-06-12 15:13:00 |
| PC Jeweller Ltd. | 534809 | 8.87 | 8.97 | 8.77 | 8.72 | 8.95 | 0.23 | 2.64 | 1350455 | 1.21 | 186.8 | 7.45 | 2026-06-12 15:14:00 |
| Pearl Global Industries Ltd. | 532808 | 1640 | 1657 | 1617.65 | 1623.6 | 1630 | 6.40 | 0.39 | 667 | 0.11 | 1993.3 | 334.35 | 2026-06-12 15:13:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4211 | 4301.3 | 4211 | 4210.75 | 4282.3 | 71.55 | 1.70 | 80 | 0.03 | 8265.95 | 1602.65 | 2026-06-12 15:13:00 |
| Pitti Engineering Ltd. | 513519 | 951.45 | 989.15 | 939.4 | 929.9 | 989.15 | 59.25 | 6.37 | 5013 | 0.50 | 1511.45 | 256.8 | 2026-06-12 15:14:00 |
| PNB Gilts Ltd. | 532366 | 87.42 | 94.7 | 87 | 85.48 | 89.5 | 4.02 | 4.70 | 190015 | 1.70 | 149.25 | 55.25 | 2026-06-12 15:14:00 |
| Pokarna Ltd. | 532486 | 819 | 847 | 819 | 824.6 | 847 | 22.40 | 2.72 | 2228 | 0.19 | 1451.7 | 233.75 | 2026-06-12 15:13:00 |
| Prataap Snacks Ltd. | 540724 | 1135 | 1146.2 | 1108.25 | 1125.1 | 1131.7 | 6.60 | 0.59 | 877 | 0.10 | 1450 | 662 | 2026-06-12 15:13:00 |
| Precision Camshafts Ltd. | 539636 | 140 | 144.55 | 139.45 | 136.75 | 144.55 | 7.80 | 5.70 | 8709 | 0.13 | 382.15 | 88.41 | 2026-06-12 15:13:00 |
| Prime Focus Ltd. | 532748 | 223.45 | 237.85 | 223.45 | 226.55 | 237.85 | 11.30 | 4.99 | 3938 | 0.09 | 367.25 | 64.75 | 2026-06-12 15:11:00 |
| PSP Projects Ltd. | 540544 | 897.8 | 922.1 | 890.75 | 877.9 | 911.05 | 33.15 | 3.78 | 5159 | 0.47 | 1030.8 | 560.2 | 2026-06-12 15:13:00 |
| Quick Heal Technologies Ltd. | 539678 | 167 | 172 | 165.15 | 166.85 | 169.9 | 3.05 | 1.83 | 14628 | 0.25 | 825.9 | 125 | 2026-06-12 15:13:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.21 | 5.29 | 5.16 | 5.16 | 5.23 | 0.07 | 1.36 | 363955 | 0.19 | 50.5 | 3.44 | 2026-06-12 15:13:00 |
| Ramco Industries Ltd. | 532369 | 282.3 | 295.05 | 276 | 278.8 | 289.85 | 11.05 | 3.96 | 9703 | 0.28 | 397.55 | 117.5 | 2026-06-12 15:14:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 780 | 789 | 779.2 | 771 | 785.85 | 14.85 | 1.93 | 3173 | 0.25 | 1604 | 620.5 | 2026-06-12 15:14:00 |
| Repco Home Finance Ltd. | 535322 | 375.35 | 382.3 | 370 | 369.45 | 382.3 | 12.85 | 3.48 | 4201 | 0.16 | 594.7 | 155.6 | 2026-06-12 15:13:00 |
| Rossari Biotech Ltd. | 543213 | 496.95 | 508.4 | 492.55 | 488.9 | 504 | 15.10 | 3.09 | 24300 | 1.22 | 1051 | 372.9 | 2026-06-12 15:13:00 |
| RPG Life Sciences Ltd. | 532983 | 2199.95 | 2300 | 2188.4 | 2200.25 | 2202.1 | 1.85 | 0.08 | 511 | 0.11 | 2976.7 | 645.7 | 2026-06-12 15:14:00 |
| RPSG Ventures Ltd. | 542333 | 865 | 883.6 | 863.2 | 871.9 | 869.25 | -2.65 | -0.30 | 1399 | 0.12 | 1357.4 | 359.45 | 2026-06-12 15:13:00 |
| Rupa & Company Ltd. | 533552 | 144.8 | 149.6 | 144.8 | 144.85 | 149.05 | 4.20 | 2.90 | 3936 | 0.06 | 368.35 | 109.5 | 2026-06-12 15:14:00 |
| Sandhar Technologies Ltd. | 541163 | 749.8 | 764.1 | 706.6 | 734.25 | 706.6 | -27.65 | -3.77 | 34642 | 2.45 | 764.1 | 186.1 | 2026-06-12 15:13:00 |
| Sangam (India) Ltd. | 514234 | 525.95 | 543.55 | 525.95 | 526.15 | 541.1 | 14.95 | 2.84 | 1756 | 0.10 | 627.2 | 185 | 2026-06-12 15:14:00 |
| Sanghvi Movers Ltd. | 530073 | 372.3 | 390 | 372.3 | 371.7 | 388.65 | 16.95 | 4.56 | 32408 | 1.26 | 1483 | 205 | 2026-06-12 15:14:00 |
| Sasken Technologies Ltd. | 532663 | 2229.95 | 2229.95 | 2105.8 | 2068.45 | 2130.8 | 62.35 | 3.01 | 1336 | 0.28 | 2430 | 761 | 2026-06-12 15:13:00 |
| Satia Industries Ltd. | 539201 | 53.01 | 54.47 | 53.01 | 52.85 | 54.42 | 1.57 | 2.97 | 4947 | 0.03 | 164.35 | 50.62 | 2026-06-12 15:13:00 |
| Satin Creditcare Network Ltd. | 539404 | 222.6 | 224.95 | 220.7 | 220 | 224.95 | 4.95 | 2.25 | 16891 | 0.38 | 283.65 | 102.45 | 2026-06-12 15:13:00 |
| Savita Oil Technologies Ltd. | 524667 | 554.5 | 578.35 | 550 | 541.75 | 569.95 | 28.20 | 5.21 | 16184 | 0.92 | 655 | 231.95 | 2026-06-12 15:14:00 |
| Seamec Ltd. | 526807 | 1620.45 | 1620.45 | 1533.5 | 1588.25 | 1585 | -3.25 | -0.20 | 3637 | 0.58 | 1707.55 | 563.3 | 2026-06-12 15:13:00 |
| SEPC Ltd. | 532945 | 6.23 | 7 | 6.23 | 6.19 | 6.92 | 0.73 | 11.79 | 2437986 | 1.69 | 33.5 | 4.63 | 2026-06-12 15:13:00 |
| SG Finserve Ltd. | 539199 | 581.6 | 614.55 | 581.55 | 569.6 | 611 | 41.40 | 7.27 | 33190 | 2.03 | 748 | 182.45 | 2026-06-12 15:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 124.1 | 128.15 | 123.35 | 122.1 | 128.05 | 5.95 | 4.87 | 11991 | 0.15 | 335.25 | 81.9 | 2026-06-12 15:13:00 |
| Shalby Ltd. | 540797 | 168.3 | 170 | 166.35 | 164.7 | 169.05 | 4.35 | 2.64 | 1570 | 0.03 | 333.85 | 114.35 | 2026-06-12 15:13:00 |
| Shankara Building Products Ltd. | 540425 | 110.8 | 110.8 | 109.1 | 110.8 | 110.7 | -0.10 | -0.09 | 1086 | 0.01 | 1210 | 98.5 | 2026-06-12 15:10:00 |
| Shilchar Technologies Ltd. | 531201 | 3989.95 | 4037.3 | 3800 | 3819.4 | 4037.3 | 217.90 | 5.71 | 3455 | 1.39 | 8899 | 552.1 | 2026-06-12 15:14:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 670.2 | 705.6 | 670.2 | 668.7 | 694.4 | 25.70 | 3.84 | 40515 | 2.81 | 788.8 | 318 | 2026-06-12 15:14:00 |
| Shriram Properties Ltd. | 543419 | 83 | 86.03 | 82.93 | 81.92 | 86.03 | 4.11 | 5.02 | 40192 | 0.35 | 147.5 | 53.25 | 2026-06-12 15:13:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.19 | 24.89 | 24.19 | 24.15 | 24.5 | 0.35 | 1.45 | 10667 | 0.03 | 45.15 | 12.9 | 2026-06-12 15:14:00 |
| SIRCA Paints India Ltd. | 543686 | 420.05 | 420.5 | 416.5 | 416 | 418.1 | 2.10 | 0.50 | 2436 | 0.10 | 539 | 234 | 2026-06-12 15:13:00 |
| SJS Enterprises Ltd. | 543387 | 2111.05 | 2149.05 | 2066.7 | 2082.2 | 2109 | 26.80 | 1.29 | 8192 | 1.73 | 2149.05 | 379 | 2026-06-12 15:13:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 579.7 | 619 | 579.7 | 581.3 | 604 | 22.70 | 3.91 | 21828 | 1.32 | 885.95 | 287 | 2026-06-12 15:13:00 |
| Somany Ceramics Ltd. | 531548 | 500 | 520.4 | 500 | 495.85 | 512.55 | 16.70 | 3.37 | 1202 | 0.06 | 872 | 332 | 2026-06-12 15:14:00 |
| Stanley Lifestyles Ltd. | 544202 | 140.05 | 144.15 | 139 | 137.25 | 143.2 | 5.95 | 4.34 | 9547 | 0.14 | 2026-06-12 15:13:00 | ||
| Sterling Tools Ltd. | 530759 | 208.1 | 211.1 | 205.4 | 204.2 | 210.65 | 6.45 | 3.16 | 4283 | 0.09 | 744.3 | 156.6 | 2026-06-12 15:14:00 |
| Sterlite Technologies Ltd. | 532374 | 579 | 599.65 | 578 | 572.2 | 580.15 | 7.95 | 1.39 | 166178 | 9.64 | 684.45 | 58.51 | 2026-06-12 15:13:00 |
| Stove Kraft Ltd. | 543260 | 659.9 | 666.4 | 643.1 | 650.5 | 655.6 | 5.10 | 0.78 | 3264 | 0.21 | 976.75 | 354 | 2026-06-12 15:13:00 |
| Stylam Industries Ltd. | 526951 | 3090.4 | 3180 | 3079.7 | 3059.6 | 3180 | 120.40 | 3.94 | 1136 | 0.36 | 3286.85 | 941.7 | 2026-06-12 15:14:00 |
| Subex Ltd. | 532348 | 10.03 | 10.58 | 10.03 | 10.08 | 10.58 | 0.50 | 4.96 | 155612 | 0.16 | 45.8 | 6.63 | 2026-06-12 15:14:00 |
| Subros Ltd. | 517168 | 717.1 | 722.7 | 707 | 702 | 722.1 | 20.10 | 2.86 | 874 | 0.06 | 1212.4 | 272 | 2026-06-12 15:14:00 |
| Sula Vineyards Ltd. | 543711 | 154.2 | 158.5 | 153.75 | 151.15 | 156.75 | 5.60 | 3.70 | 19752 | 0.31 | 699.75 | 138.55 | 2026-06-12 15:13:00 |
| Supriya Lifescience Ltd. | 543434 | 959 | 995 | 958.15 | 936.15 | 975.65 | 39.50 | 4.22 | 22182 | 2.16 | 1028.95 | 170.05 | 2026-06-12 15:13:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 167.8 | 169.8 | 165.7 | 165.05 | 169.2 | 4.15 | 2.51 | 21519 | 0.36 | 219.55 | 83.45 | 2026-06-12 15:13:00 |
| Suven Life Sciences Ltd. | 530239 | 265.95 | 273.3 | 265 | 263.25 | 269.55 | 6.30 | 2.39 | 54154 | 1.46 | 303 | 45.01 | 2026-06-12 15:14:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 321.45 | 331.65 | 320.65 | 315.6 | 331.65 | 16.05 | 5.09 | 8096 | 0.27 | 539.95 | 157.7 | 2026-06-12 15:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.2 | 145.9 | 143.05 | 143.2 | 145 | 1.80 | 1.26 | 949 | 0.01 | 330.95 | 115.05 | 2026-06-12 15:14:00 |
| Tarsons Products Ltd. | 543399 | 205.55 | 208.35 | 202.15 | 201.95 | 205.7 | 3.75 | 1.86 | 1243 | 0.03 | 914.35 | 164.15 | 2026-06-12 15:13:00 |
| Tata Capital Ltd. | 544574 | 322.6 | 328.05 | 322.5 | 321.35 | 325.9 | 4.55 | 1.42 | 530862 | 17.30 | 2026-06-12 15:13:00 | ||
| TCI Express Ltd. | 540212 | 504.75 | 519.8 | 499.5 | 505.6 | 511.9 | 6.30 | 1.25 | 1067 | 0.05 | 2009.95 | 451 | 2026-06-12 15:13:00 |
| TeamLease Services Ltd. | 539658 | 1440 | 1440 | 1404.05 | 1408.05 | 1405.45 | -2.60 | -0.18 | 668 | 0.09 | 3692.45 | 1063.4 | 2026-06-12 15:13:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5495.45 | 5559.9 | 5300 | 5411.15 | 5470.55 | 59.40 | 1.10 | 3667 | 2.01 | 5764.8 | 472.075 | 2026-06-12 15:13:00 |
| TV Today Network Ltd. | 532515 | 105.95 | 107 | 103.6 | 105.05 | 105.05 | 0.00 | 0.00 | 3733 | 0.04 | 324 | 94.1 | 2026-06-12 15:14:00 |
| Uniparts India Ltd. | 543689 | 659.75 | 662.95 | 640.1 | 637.1 | 657.8 | 20.70 | 3.25 | 7556 | 0.50 | 722.15 | 260 | 2026-06-12 15:13:00 |
| United Foodbrands Ltd. | 543283 | 568.3 | 596.75 | 558.8 | 555 | 593.8 | 38.80 | 6.99 | 14970 | 0.89 | 1219 | 170.7 | 2026-06-12 15:13:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.25 | 233.7 | 229.5 | 231.2 | 230 | -1.20 | -0.52 | 815 | 0.02 | 535.2 | 170.05 | 2026-06-12 15:13:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4413.85 | 4521 | 4356.7 | 4356.7 | 4500 | 143.30 | 3.29 | 453 | 0.20 | 6350.35 | 2046.55 | 2026-06-12 15:13:00 |
| Vadilal Industries Ltd. | 519156 | 5841.05 | 6125 | 5841.05 | 5933.15 | 6000.2 | 67.05 | 1.13 | 1529 | 0.92 | 7398.95 | 1800 | 2026-06-12 15:14:00 |
| Valiant Organics Ltd. | 540145 | 267.05 | 281 | 267.05 | 266.5 | 279.35 | 12.85 | 4.82 | 1282 | 0.04 | 869 | 195.2 | 2026-06-12 15:13:00 |
| Vardhman Special Steels Ltd. | 534392 | 265 | 278 | 265 | 269 | 276.4 | 7.40 | 2.75 | 10025 | 0.28 | 345.25 | 115.475 | 2026-06-12 15:13:00 |
| Venky'S (India) Ltd. | 523261 | 1382.35 | 1390 | 1365.45 | 1364.7 | 1390 | 25.30 | 1.85 | 1185 | 0.16 | 2555 | 1166.05 | 2026-06-12 15:14:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1386.25 | 1412.8 | 1369.25 | 1344.55 | 1408.1 | 63.55 | 4.73 | 845 | 0.12 | 2489.95 | 381.5 | 2026-06-12 15:13:00 |
| Veranda Learning Solutions Ltd. | 543514 | 212.6 | 239.2 | 212.6 | 217.6 | 226.45 | 8.85 | 4.07 | 19200 | 0.43 | 379.9 | 129.25 | 2026-06-12 15:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 290.1 | 286.4 | 286 | 286.4 | 0.40 | 0.14 | 47 | 0.00 | 571.95 | 258.75 | 2026-06-12 15:13:00 |
| Vindhya Telelinks Ltd. | 517015 | 2056.55 | 2139 | 2056.5 | 1976.55 | 2084.6 | 108.05 | 5.47 | 4826 | 1.01 | 3232.95 | 960 | 2026-06-12 15:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 585 | 592.65 | 583.8 | 578.6 | 591.6 | 13.00 | 2.25 | 3032 | 0.18 | 652.1 | 245.05 | 2026-06-12 15:14:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 23.99 | 26.51 | 23.99 | 25.25 | 26.51 | 1.26 | 4.99 | 182650 | 0.48 | 2026-06-12 15:11:00 | ||
| Viyash Scientific Ltd. | 512529 | 256.95 | 256.95 | 249 | 249.35 | 249.9 | 0.55 | 0.22 | 74015 | 1.85 | 277.05 | 61.8 | 2026-06-12 15:14:00 |
| Yasho Industries Ltd. | 541167 | 2579 | 2936.85 | 2579 | 2553.2 | 2850.65 | 297.45 | 11.65 | 5496 | 1.57 | 2936.85 | 1151 | 2026-06-12 15:13:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.15 | 845 | 829.15 | 826.15 | 842 | 15.85 | 1.92 | 13677 | 1.15 | 889.8 | 304 | 2026-06-12 15:13:00 |
| Yatra Online Ltd | 543992 | 98.15 | 103.8 | 98.1 | 96.6 | 103.1 | 6.50 | 6.73 | 195095 | 2.01 | 2026-06-12 15:13:00 |