Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 93 |
Declines - 113 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 426.85 | 428 | 1.15 | 0.27 |
| Accelya Solutions India Ltd. | 1112.55 | 1118 | 5.45 | 0.49 |
| Aditya Vision Ltd. | 604.7 | 623.55 | 18.85 | 3.12 |
| Andrew Yule & Company Ltd. | 25.43 | 25.7 | 0.27 | 1.06 |
| Apcotex Industries Ltd. | 577.3 | 582.45 | 5.15 | 0.89 |
| Apeejay Surrendra Park Hotels Ltd. | 106.85 | 107.35 | 0.50 | 0.47 |
| Aptech Ltd. | 86.76 | 86.8 | 0.04 | 0.05 |
| Ashiana Housing Ltd. | 340.75 | 343.05 | 2.30 | 0.67 |
| ASM Technologies Ltd. | 6502.85 | 6914.7 | 411.85 | 6.33 |
| AVT Natural Products Ltd. | 86.29 | 86.95 | 0.66 | 0.76 |
| Bajel Projects Ltd. | 168.9 | 169 | 0.10 | 0.06 |
| Best Agrolife Ltd. | 18.31 | 18.39 | 0.08 | 0.44 |
| Butterfly Gandhimathi Appliances Ltd. | 581.9 | 583.1 | 1.20 | 0.21 |
| Camlin Fine Sciences Ltd. | 99.2 | 99.4 | 0.20 | 0.20 |
| Cantabil Retail India Ltd. | 239.6 | 242.25 | 2.65 | 1.11 |
| Confidence Petroleum India Ltd. | 84.69 | 87.06 | 2.37 | 2.80 |
| DCX Systems Ltd. | 161.8 | 161.85 | 0.05 | 0.03 |
| Divgi Torqtransfer Systems Ltd. | 1109.2 | 1140.05 | 30.85 | 2.78 |
| Dollar Industries Ltd. | 263.1 | 265.15 | 2.05 | 0.78 |
| Dreamfolks Services Ltd. | 66.73 | 67.1 | 0.37 | 0.55 |
| EIH Associated Hotels Ltd. | 280.55 | 288.9 | 8.35 | 2.98 |
| EPACK Durable Ltd. | 177.85 | 178.55 | 0.70 | 0.39 |
| Expleo Solutions Ltd. | 859.4 | 859.6 | 0.20 | 0.02 |
| Fiem Industries Ltd. | 1937.85 | 1949.3 | 11.45 | 0.59 |
| Filatex India Ltd. | 82.47 | 85.79 | 3.32 | 4.03 |
| Gandhar Oil Refinery (India) Ltd. | 260.55 | 261 | 0.45 | 0.17 |
| Ganesha Ecosphere Ltd. | 1006.95 | 1009 | 2.05 | 0.20 |
| Globus Spirits Ltd. | 820.2 | 834.9 | 14.70 | 1.79 |
| Gokul Agro Resources Ltd. | 218.6 | 219.15 | 0.55 | 0.25 |
| Goldiam International Ltd. | 324.25 | 325 | 0.75 | 0.23 |
| Gopal Snacks Ltd. | 249.05 | 252.8 | 3.75 | 1.51 |
| Greenply Industries Ltd. | 280.15 | 283.5 | 3.35 | 1.20 |
| Gulf Oil Lubricants India Ltd. | 1056.8 | 1059.4 | 2.60 | 0.25 |
| Hariom Pipe Industries Ltd. | 350.85 | 354.1 | 3.25 | 0.93 |
| Heritage Foods Ltd. | 394.3 | 403 | 8.70 | 2.21 |
| HLE Glascoat Ltd. | 397.1 | 418.35 | 21.25 | 5.35 |
| Ideaforge Technology Ltd. | 703.95 | 708 | 4.05 | 0.58 |
| Imagicaaworld Entertainment Ltd. | 50.53 | 51 | 0.47 | 0.93 |
| Indian Metals & Ferro Alloys Ltd. | 1223.5 | 1250.25 | 26.75 | 2.19 |
| Insecticides (India) Ltd. | 593.05 | 594.9 | 1.85 | 0.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 179.45 | 192.6 | 13.15 | 7.33 |
| KDDL Ltd. | 3749.95 | 3831 | 81.05 | 2.16 |
| Kingfa Science & Technology (India) Ltd. | 5738.25 | 5850.1 | 111.85 | 1.95 |
| Kovai Medical Center & Hospital Ltd. | 6014.6 | 6074.5 | 59.90 | 1.00 |
| Kuantum Papers Ltd. | 76.17 | 76.6 | 0.43 | 0.56 |
| Landmark Cars Ltd. | 470 | 477.1 | 7.10 | 1.51 |
| Lumax Industries Ltd. | 5764.75 | 5783.5 | 18.75 | 0.33 |
| Mahindra Logistics Ltd. | 386.05 | 388.95 | 2.90 | 0.75 |
| Matrimony.Com Ltd. | 499.5 | 520 | 20.50 | 4.10 |
| Medi Assist Healthcare Services Ltd. | 309.9 | 312.25 | 2.35 | 0.76 |
| Meghmani Organics Ltd. | 58.88 | 59.2 | 0.32 | 0.54 |
| MM Forgings Ltd. | 597 | 603.05 | 6.05 | 1.01 |
| Mold-Tek Packaging Ltd. | 652.1 | 663.25 | 11.15 | 1.71 |
| MPS Ltd. | 2525.75 | 2575.5 | 49.75 | 1.97 |
| MSTC Ltd. | 702.25 | 705.55 | 3.30 | 0.47 |
| NACL Industries Ltd. | 149.85 | 150.45 | 0.60 | 0.40 |
| Parag Milk Foods Ltd. | 251.95 | 261.1 | 9.15 | 3.63 |
| Paushak Ltd. | 682.7 | 700.95 | 18.25 | 2.67 |
| Pearl Global Industries Ltd. | 1137.65 | 1166.45 | 28.80 | 2.53 |
| Precision Camshafts Ltd. | 113.85 | 114.2 | 0.35 | 0.31 |
| Prime Focus Ltd. | 319.1 | 328.8 | 9.70 | 3.04 |
| PSP Projects Ltd. | 824.05 | 826.05 | 2.00 | 0.24 |
| Rama Steel Tubes Ltd. | 3.74 | 3.87 | 0.13 | 3.48 |
| Refex Industries Ltd. | 265.65 | 266.05 | 0.40 | 0.15 |
| Reliance Industrial Infrastructure Ltd. | 696.4 | 702 | 5.60 | 0.80 |
| RPG Life Sciences Ltd. | 2717.4 | 2743.85 | 26.45 | 0.97 |
| Sangam (India) Ltd. | 565.6 | 566.85 | 1.25 | 0.22 |
| Sanghvi Movers Ltd. | 401.5 | 409.6 | 8.10 | 2.02 |
| Satin Creditcare Network Ltd. | 214.8 | 217.8 | 3.00 | 1.40 |
| Savita Oil Technologies Ltd. | 687.55 | 696.1 | 8.55 | 1.24 |
| SEPC Ltd. | 5.12 | 5.16 | 0.04 | 0.78 |
| Shivalik Bimetal Controls Ltd. | 1017.6 | 1062.4 | 44.80 | 4.40 |
| Shriram Properties Ltd. | 70.42 | 70.65 | 0.23 | 0.33 |
| Sindhu Trade Links Ltd. | 23.45 | 23.52 | 0.07 | 0.30 |
| Solara Active Pharma Sciences Ltd. | 715.3 | 718.1 | 2.80 | 0.39 |
| Somany Ceramics Ltd. | 550.9 | 558.9 | 8.00 | 1.45 |
| Stanley Lifestyles Ltd. | 134.75 | 134.9 | 0.15 | 0.11 |
| Stove Kraft Ltd. | 804.15 | 821.4 | 17.25 | 2.15 |
| Sula Vineyards Ltd. | 134.1 | 138.85 | 4.75 | 3.54 |
| Supriya Lifescience Ltd. | 874.7 | 881.45 | 6.75 | 0.77 |
| Suryoday Small Finance Bank Ltd. | 144.6 | 145.2 | 0.60 | 0.41 |
| Suven Life Sciences Ltd. | 333.8 | 340.5 | 6.70 | 2.01 |
| TARC Ltd. | 127.05 | 127.9 | 0.85 | 0.67 |
| Tarsons Products Ltd. | 302 | 302.05 | 0.05 | 0.02 |
| TeamLease Services Ltd. | 1226.45 | 1238.5 | 12.05 | 0.98 |
| TV Today Network Ltd. | 105.1 | 105.25 | 0.15 | 0.14 |
| Vadilal Industries Ltd. | 7049.35 | 7140.5 | 91.15 | 1.29 |
| Vardhman Special Steels Ltd. | 388.7 | 401.55 | 12.85 | 3.31 |
| Venus Pipes & Tubes Ltd. | 1938.3 | 1947.9 | 9.60 | 0.50 |
| Veranda Learning Solutions Ltd. | 217.35 | 219.35 | 2.00 | 0.92 |
| Vidhi Specialty Food Ingredients Ltd. | 321.1 | 326.35 | 5.25 | 1.64 |
| Vishnu Chemicals Ltd. | 682.75 | 699.3 | 16.55 | 2.42 |
| Yasho Industries Ltd. | 3891.55 | 3953 | 61.45 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 314.25 | 313.95 | -0.30 | -0.10 |
| 63 Moons Technologies Ltd. | 864.95 | 856.6 | -8.35 | -0.97 |
| ADF Foods Ltd. | 261.5 | 253.7 | -7.80 | -2.98 |
| Ador Welding Ltd. | 1549.7 | 1541.1 | -8.60 | -0.55 |
| Alicon Castalloy Ltd. | 700.55 | 697 | -3.55 | -0.51 |
| Allcargo Logistics Ltd. | 11.61 | 11.21 | -0.40 | -3.45 |
| Apollo Micro Systems Ltd. | 386.45 | 368.5 | -17.95 | -4.64 |
| Apollo Pipes Ltd. | 521.75 | 512.35 | -9.40 | -1.80 |
| Arman Financial Services Ltd. | 1920.75 | 1883.65 | -37.10 | -1.93 |
| Ashapura Minechem Ltd. | 518.35 | 517 | -1.35 | -0.26 |
| Ashoka Buildcon Ltd. | 111.4 | 109.35 | -2.05 | -1.84 |
| Astec Lifesciences Ltd. | 675.6 | 661.25 | -14.35 | -2.12 |
| Awfis Space Solutions Ltd. | 276.75 | 272.8 | -3.95 | -1.43 |
| Axiscades Technologies Ltd. | 1716.7 | 1701 | -15.70 | -0.91 |
| Balmer Lawrie & Company Ltd. | 164.45 | 161.7 | -2.75 | -1.67 |
| Balu Forge Industries Ltd. | 498.45 | 486.85 | -11.60 | -2.33 |
| BF Investment Ltd. | 434.5 | 433.85 | -0.65 | -0.15 |
| BF Utilities Ltd. | 525.55 | 522.4 | -3.15 | -0.60 |
| Capacit'e Infraprojects Ltd. | 189.55 | 188.45 | -1.10 | -0.58 |
| Care Ratings Ltd. | 1636.8 | 1630.25 | -6.55 | -0.40 |
| CarTrade Tech Ltd. | 3015.7 | 2900.2 | -115.50 | -3.83 |
| Carysil Ltd. | 1126.7 | 1119 | -7.70 | -0.68 |
| Crizac Ltd. | 179.9 | 176.9 | -3.00 | -1.67 |
| Den Networks Ltd. | 26.6 | 26.58 | -0.02 | -0.08 |
| Dish TV India Ltd. | 2.64 | 2.61 | -0.03 | -1.14 |
| Dishman Carbogen Amcis Ltd. | 162.85 | 161.3 | -1.55 | -0.95 |
| Dwarikesh Sugar Industries Ltd. | 41.74 | 41.03 | -0.71 | -1.70 |
| EMS Ltd. | 373.9 | 362.65 | -11.25 | -3.01 |
| Eveready Industries India Ltd. | 337.15 | 332.55 | -4.60 | -1.36 |
| Everest Kanto Cylinder Ltd. | 99 | 98 | -1.00 | -1.01 |
| Exicom Tele-Systems Ltd. | 168.35 | 162.8 | -5.55 | -3.30 |
| Fairchem Organics Ltd. | 620 | 600.8 | -19.20 | -3.10 |
| Fino Payments Bank Ltd. | 137.7 | 137.35 | -0.35 | -0.25 |
| Fusion Finance Ltd. | 188.05 | 183.95 | -4.10 | -2.18 |
| Gensol Engineering Ltd. | 16.98 | 16.8 | -0.18 | -1.06 |
| Geojit Financial Services Ltd. | 77.36 | 77.08 | -0.28 | -0.36 |
| GNA Axles Ltd. | 532.25 | 527.05 | -5.20 | -0.98 |
| Goodluck India Ltd. | 518.95 | 503.1 | -15.85 | -3.05 |
| GTPL Hathway Ltd. | 58.44 | 57.61 | -0.83 | -1.42 |
| Gujarat Industries Power Company Ltd. | 188.4 | 185.3 | -3.10 | -1.65 |
| Gulshan Polyols Ltd. | 170 | 167.15 | -2.85 | -1.68 |
| Heranba Industries Ltd. | 164.65 | 162.15 | -2.50 | -1.52 |
| Hester Biosciences Ltd. | 2167.8 | 2165 | -2.80 | -0.13 |
| Himatsingka Seide Ltd. | 65.22 | 65.06 | -0.16 | -0.25 |
| Hindware Home Innovation Ltd. | 174.8 | 171.7 | -3.10 | -1.77 |
| Honda India Power Products Ltd. | 1926.55 | 1925.25 | -1.30 | -0.07 |
| IFGL Refractories Ltd. | 201.15 | 195.4 | -5.75 | -2.86 |
| Igarashi Motors India Ltd. | 437.5 | 432 | -5.50 | -1.26 |
| IKIO Technologies Ltd. | 210.95 | 205.15 | -5.80 | -2.75 |
| Innova Captab Ltd. | 1141.25 | 1140.55 | -0.70 | -0.06 |
| Inox Green Energy Services Ltd. | 172.7 | 172.2 | -0.50 | -0.29 |
| Jagran Prakashan Ltd. | 61.78 | 61.6 | -0.18 | -0.29 |
| Jindal Worldwide Ltd. | 49.35 | 49.24 | -0.11 | -0.22 |
| Jyoti Resins & Adhesives Ltd. | 842.95 | 839.6 | -3.35 | -0.40 |
| Kabra Extrusiontechnik Ltd. | 651.3 | 616.7 | -34.60 | -5.31 |
| Kewal Kiran Clothing Ltd. | 497.85 | 487.75 | -10.10 | -2.03 |
| Kiri Industries Ltd. | 523.1 | 516.8 | -6.30 | -1.20 |
| Krishna GVK Luxury Hotels Ltd. | 326.25 | 323.6 | -2.65 | -0.81 |
| Krsnaa Diagnostics Ltd. | 541.35 | 536 | -5.35 | -0.99 |
| Lumax Auto Technologies Ltd. | 1990.75 | 1940.25 | -50.50 | -2.54 |
| Manorama Industries Ltd. | 1982.2 | 1928 | -54.20 | -2.73 |
| Mayur Uniquoters Ltd. | 745.25 | 734.35 | -10.90 | -1.46 |
| Monte Carlo Fashions Ltd. | 551.5 | 547.75 | -3.75 | -0.68 |
| Nephrocare Health Services Ltd. | 732.2 | 728.65 | -3.55 | -0.48 |
| Nitin Spinners Ltd. | 644.2 | 626.6 | -17.60 | -2.73 |
| NRB Bearings Ltd. | 480.85 | 475 | -5.85 | -1.22 |
| Nucleus Software Exports Ltd. | 691 | 689 | -2.00 | -0.29 |
| Optiemus Infracom Ltd. | 606.05 | 599.5 | -6.55 | -1.08 |
| Panama Petrochem Ltd. | 450.8 | 449.95 | -0.85 | -0.19 |
| Paras Defence And Space Technologies Ltd. | 1341.75 | 1329.7 | -12.05 | -0.90 |
| PC Jeweller Ltd. | 12.91 | 12.37 | -0.54 | -4.18 |
| Pilani Investment And Industries Corporation Ltd. | 4071.85 | 4050 | -21.85 | -0.54 |
| Pitti Engineering Ltd. | 1107.25 | 1094.5 | -12.75 | -1.15 |
| Pokarna Ltd. | 760.4 | 752 | -8.40 | -1.10 |
| Prataap Snacks Ltd. | 1113.5 | 1101.25 | -12.25 | -1.10 |
| Quick Heal Technologies Ltd. | 159.25 | 156.55 | -2.70 | -1.70 |
| Ramco Industries Ltd. | 317.35 | 316.25 | -1.10 | -0.35 |
| Repco Home Finance Ltd. | 349 | 346.95 | -2.05 | -0.59 |
| Rossari Biotech Ltd. | 436.05 | 435.75 | -0.30 | -0.07 |
| RPSG Ventures Ltd. | 832.05 | 829.45 | -2.60 | -0.31 |
| Rupa & Company Ltd. | 133.55 | 132.5 | -1.05 | -0.79 |
| Sandhar Technologies Ltd. | 610 | 591.3 | -18.70 | -3.07 |
| Sasken Technologies Ltd. | 1713.4 | 1682.4 | -31.00 | -1.81 |
| Satia Industries Ltd. | 66.65 | 66.57 | -0.08 | -0.12 |
| Seamec Ltd. | 1739.5 | 1715.35 | -24.15 | -1.39 |
| SG Finserve Ltd. | 626.2 | 618.3 | -7.90 | -1.26 |
| SG Mart Ltd. | 722.35 | 697.85 | -24.50 | -3.39 |
| SH Kelkar And Company Ltd. | 136.05 | 132.9 | -3.15 | -2.32 |
| Shalby Ltd. | 137.8 | 135.25 | -2.55 | -1.85 |
| Shankara Building Products Ltd. | 149.25 | 148.8 | -0.45 | -0.30 |
| Shilchar Technologies Ltd. | 4080.35 | 4060.35 | -20.00 | -0.49 |
| SIRCA Paints India Ltd. | 417.15 | 406 | -11.15 | -2.67 |
| SJS Enterprises Ltd. | 2312.95 | 2285 | -27.95 | -1.21 |
| Sterling Tools Ltd. | 212.55 | 209.1 | -3.45 | -1.62 |
| Sterlite Technologies Ltd. | 854.95 | 812.25 | -42.70 | -4.99 |
| Stylam Industries Ltd. | 3292.7 | 3203.85 | -88.85 | -2.70 |
| Subex Ltd. | 20.45 | 19.84 | -0.61 | -2.98 |
| Subros Ltd. | 684.05 | 681.3 | -2.75 | -0.40 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.5 | 151.25 | -1.25 | -0.82 |
| Tata Capital Ltd. | 353.65 | 346.65 | -7.00 | -1.98 |
| TCI Express Ltd. | 494.7 | 489.35 | -5.35 | -1.08 |
| Thangamayil Jewellery Ltd. | 4916.4 | 4886.2 | -30.20 | -0.61 |
| Uniparts India Ltd. | 865.6 | 855.35 | -10.25 | -1.18 |
| United Foodbrands Ltd. | 682.95 | 670.25 | -12.70 | -1.86 |
| Uttam Sugar Mills Ltd. | 256.5 | 248.5 | -8.00 | -3.12 |
| V.S.T. Tillers Tractors Ltd. | 4026.3 | 4005.2 | -21.10 | -0.52 |
| Valiant Organics Ltd. | 394.9 | 382.5 | -12.40 | -3.14 |
| Venky'S (India) Ltd. | 1711.1 | 1665.7 | -45.40 | -2.65 |
| Vindhya Telelinks Ltd. | 2616.65 | 2606 | -10.65 | -0.41 |
| Vishnu Prakash R Punglia Ltd. | 32.1 | 31.76 | -0.34 | -1.06 |
| Viyash Scientific Ltd. | 247.15 | 238.9 | -8.25 | -3.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 983.3 | 979.25 | -4.05 | -0.41 |
| Yatra Online Ltd | 108.2 | 102.25 | -5.95 | -5.50 |
Market Stats
Advances
93
Declines
113
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 314.15 | 316 | 307.05 | 314.25 | 313.95 | -0.30 | -0.10 | 973 | 0.03 | 759.1 | 245 | 2026-09-16 13:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 868.95 | 874.05 | 825.95 | 864.95 | 856.6 | -8.35 | -0.97 | 13845 | 1.19 | 1130 | 142.05 | 2026-09-16 13:18:00 |
| Aarti Drugs Ltd. | 524348 | 426.35 | 431.1 | 410.2 | 426.85 | 428 | 1.15 | 0.27 | 7168 | 0.31 | 645 | 310.8 | 2026-09-16 13:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1112.55 | 1129 | 1107.15 | 1112.55 | 1118 | 5.45 | 0.49 | 601 | 0.07 | 2128.25 | 1013.65 | 2026-09-16 13:18:00 |
| ADF Foods Ltd. | 519183 | 261.5 | 261.5 | 249.2 | 261.5 | 253.7 | -7.80 | -2.98 | 9310 | 0.24 | 1189.2 | 153.65 | 2026-09-16 13:18:00 |
| Aditya Vision Ltd. | 540205 | 604 | 625.85 | 602.75 | 604.7 | 623.55 | 18.85 | 3.12 | 10915 | 0.68 | 5049.95 | 328.25 | 2026-09-16 13:18:00 |
| Ador Welding Ltd. | 517041 | 1545 | 1561.15 | 1486.1 | 1549.7 | 1541.1 | -8.60 | -0.55 | 2426 | 0.37 | 1770 | 751.2 | 2026-09-16 13:19:00 |
| Alicon Castalloy Ltd. | 531147 | 704.7 | 704.7 | 672.2 | 700.55 | 697 | -3.55 | -0.51 | 2163 | 0.15 | 1543.15 | 541 | 2026-09-16 13:18:00 |
| Allcargo Logistics Ltd. | 532749 | 11.47 | 11.54 | 10.77 | 11.61 | 11.21 | -0.40 | -3.45 | 963872 | 1.08 | 494.85 | 7.1 | 2026-09-16 13:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.95 | 26.59 | 25.3 | 25.43 | 25.7 | 0.27 | 1.06 | 8226 | 0.02 | 68.88 | 15.5 | 2026-09-16 13:08:00 |
| Apcotex Industries Ltd. | 523694 | 578 | 590 | 561.6 | 577.3 | 582.45 | 5.15 | 0.89 | 5382 | 0.31 | 712.45 | 286.65 | 2026-09-16 13:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 107.3 | 107.75 | 105.45 | 106.85 | 107.35 | 0.50 | 0.47 | 1918 | 0.02 | 2026-09-16 13:18:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 386.6 | 387.8 | 361.75 | 386.45 | 368.5 | -17.95 | -4.64 | 647378 | 23.86 | 466.7 | 11.305 | 2026-09-16 13:18:00 |
| Apollo Pipes Ltd. | 531761 | 517.6 | 518.05 | 496.05 | 521.75 | 512.35 | -9.40 | -1.80 | 15824 | 0.81 | 798.85 | 252.8 | 2026-09-16 13:18:00 |
| Aptech Ltd. | 532475 | 85.31 | 87.5 | 85 | 86.76 | 86.8 | 0.04 | 0.05 | 4172 | 0.04 | 422.75 | 69.5 | 2026-09-16 13:16:00 |
| Arman Financial Services Ltd. | 531179 | 1920.7 | 1943.3 | 1812 | 1920.75 | 1883.65 | -37.10 | -1.93 | 4005 | 0.75 | 2676.1 | 1111 | 2026-09-16 13:18:00 |
| Ashapura Minechem Ltd. | 527001 | 520 | 523.35 | 506.75 | 518.35 | 517 | -1.35 | -0.26 | 29445 | 1.52 | 924.7 | 72.7 | 2026-09-16 13:18:00 |
| Ashiana Housing Ltd. | 523716 | 341.6 | 344.05 | 334.7 | 340.75 | 343.05 | 2.30 | 0.67 | 1528 | 0.05 | 468 | 130 | 2026-09-16 13:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 111.4 | 111.45 | 107.15 | 111.4 | 109.35 | -2.05 | -1.84 | 54455 | 0.60 | 319 | 70.1 | 2026-09-16 13:18:00 |
| ASM Technologies Ltd. | 526433 | 6650.05 | 6948 | 6500 | 6502.85 | 6914.7 | 411.85 | 6.33 | 52724 | 36.46 | 7200 | 355.05 | 2026-09-16 13:18:00 |
| Astec Lifesciences Ltd. | 533138 | 670 | 670.05 | 641.85 | 675.6 | 661.25 | -14.35 | -2.12 | 1070 | 0.07 | 2285.65 | 512.35 | 2026-09-16 13:18:00 |
| AVT Natural Products Ltd. | 519105 | 86 | 87.2 | 84.15 | 86.29 | 86.95 | 0.66 | 0.76 | 9559 | 0.08 | 124.25 | 51 | 2026-09-16 13:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 274.6 | 275.1 | 264.7 | 276.75 | 272.8 | -3.95 | -1.43 | 48412 | 1.32 | 2026-09-16 13:18:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1731.9 | 1744 | 1642.45 | 1716.7 | 1701 | -15.70 | -0.91 | 4342 | 0.74 | 2210 | 123.1 | 2026-09-16 13:18:00 |
| Bajel Projects Ltd. | 544042 | 168.9 | 171.15 | 165.1 | 168.9 | 169 | 0.10 | 0.06 | 9546 | 0.16 | 2026-09-16 13:18:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 163 | 164 | 161 | 164.45 | 161.7 | -2.75 | -1.67 | 9220 | 0.15 | 320.25 | 107.7 | 2026-09-16 13:18:00 |
| Balu Forge Industries Ltd. | 531112 | 496.6 | 499.7 | 470.25 | 498.45 | 486.85 | -11.60 | -2.33 | 40165 | 1.96 | 890 | 52 | 2026-09-16 13:18:00 |
| Best Agrolife Ltd. | 539660 | 18.59 | 18.59 | 17.81 | 18.31 | 18.39 | 0.08 | 0.44 | 50921 | 0.09 | 1774.45 | 12.33 | 2026-09-16 13:18:00 |
| BF Investment Ltd. | 533303 | 435 | 436.75 | 427.1 | 434.5 | 433.85 | -0.65 | -0.15 | 792 | 0.03 | 828.15 | 260 | 2026-09-16 13:18:00 |
| BF Utilities Ltd. | 532430 | 525.3 | 525.3 | 514.2 | 525.55 | 522.4 | -3.15 | -0.60 | 2920 | 0.15 | 1125.05 | 283 | 2026-09-16 13:17:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 593.05 | 593.05 | 567.9 | 581.9 | 583.1 | 1.20 | 0.21 | 798 | 0.05 | 1862.55 | 550.05 | 2026-09-16 13:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 99.95 | 100.85 | 97.25 | 99.2 | 99.4 | 0.20 | 0.20 | 36288 | 0.36 | 334.7 | 80 | 2026-09-16 13:18:00 |
| Cantabil Retail India Ltd. | 533267 | 239.3 | 243.45 | 237.7 | 239.6 | 242.25 | 2.65 | 1.11 | 769 | 0.02 | 1595 | 181.85 | 2026-09-16 13:17:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 190.05 | 191.55 | 185.4 | 189.55 | 188.45 | -1.10 | -0.58 | 8152 | 0.15 | 465 | 108.9 | 2026-09-16 13:18:00 |
| Care Ratings Ltd. | 534804 | 1630.95 | 1636.5 | 1605.45 | 1636.8 | 1630.25 | -6.55 | -0.40 | 1009 | 0.16 | 1964.8 | 465.65 | 2026-09-16 13:18:00 |
| CarTrade Tech Ltd. | 543333 | 3042.35 | 3055.75 | 2855.7 | 3015.7 | 2900.2 | -115.50 | -3.83 | 15595 | 4.52 | 3291.35 | 341.05 | 2026-09-16 13:18:00 |
| Carysil Ltd. | 524091 | 1118.85 | 1128.6 | 1093 | 1126.7 | 1119 | -7.70 | -0.68 | 2911 | 0.33 | 1280 | 431.35 | 2026-09-16 13:18:00 |
| Confidence Petroleum India Ltd. | 526829 | 84.55 | 87.06 | 82.16 | 84.69 | 87.06 | 2.37 | 2.80 | 91033 | 0.79 | 119.95 | 27 | 2026-09-16 13:18:00 |
| Crizac Ltd. | 544439 | 177.55 | 178.25 | 171.1 | 179.9 | 176.9 | -3.00 | -1.67 | 21873 | 0.39 | 2026-09-16 13:18:00 | ||
| DCX Systems Ltd. | 543650 | 161 | 161.85 | 155.9 | 161.8 | 161.85 | 0.05 | 0.03 | 32297 | 0.52 | 451.9 | 138.9 | 2026-09-16 13:18:00 |
| Den Networks Ltd. | 533137 | 28.8 | 28.8 | 26.07 | 26.6 | 26.58 | -0.02 | -0.08 | 4072 | 0.01 | 69.4 | 22.75 | 2026-09-16 13:15:00 |
| Dish TV India Ltd. | 532839 | 2.61 | 2.74 | 2.61 | 2.64 | 2.61 | -0.03 | -1.14 | 384441 | 0.10 | 26.01 | 1.82 | 2026-09-16 13:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 166 | 166 | 158.7 | 162.85 | 161.3 | -1.55 | -0.95 | 8103 | 0.13 | 321.15 | 80.05 | 2026-09-16 13:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1098.55 | 1140.05 | 1060.15 | 1109.2 | 1140.05 | 30.85 | 2.78 | 6381 | 0.73 | 1325.7 | 410.05 | 2026-09-16 13:18:00 |
| Dollar Industries Ltd. | 541403 | 262.85 | 267.45 | 258.2 | 263.1 | 265.15 | 2.05 | 0.78 | 8431 | 0.22 | 660.1 | 220.6 | 2026-09-16 13:18:00 |
| Dreamfolks Services Ltd. | 543591 | 70.8 | 70.8 | 65 | 66.73 | 67.1 | 0.37 | 0.55 | 3463 | 0.02 | 846.75 | 56.52 | 2026-09-16 13:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42 | 42 | 40.31 | 41.74 | 41.03 | -0.71 | -1.70 | 53998 | 0.22 | 113.05 | 32.14 | 2026-09-16 13:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 281.6 | 288.9 | 278.1 | 280.55 | 288.9 | 8.35 | 2.98 | 871 | 0.03 | 1010.6 | 265.8 | 2026-09-16 13:18:00 |
| EMS Ltd. | 543983 | 374.35 | 374.35 | 357 | 373.9 | 362.65 | -11.25 | -3.01 | 12969 | 0.47 | 2026-09-16 13:18:00 | ||
| EPACK Durable Ltd. | 544095 | 177.85 | 181.35 | 174.85 | 177.85 | 178.55 | 0.70 | 0.39 | 36108 | 0.64 | 2026-09-16 13:18:00 | ||
| Eveready Industries India Ltd. | 531508 | 336.5 | 338.45 | 329 | 337.15 | 332.55 | -4.60 | -1.36 | 1880 | 0.06 | 504.9 | 259.9 | 2026-09-16 13:17:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99 | 99.2 | 96.35 | 99 | 98 | -1.00 | -1.01 | 10066 | 0.10 | 231.5 | 66.05 | 2026-09-16 13:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 169.9 | 172.15 | 156.95 | 168.35 | 162.8 | -5.55 | -3.30 | 169943 | 2.77 | 2026-09-16 13:18:00 | ||
| Expleo Solutions Ltd. | 533121 | 863.1 | 880.1 | 843 | 859.4 | 859.6 | 0.20 | 0.02 | 984 | 0.08 | 1771 | 644.1 | 2026-09-16 13:18:00 |
| Fairchem Organics Ltd. | 543252 | 619 | 619 | 589 | 620 | 600.8 | -19.20 | -3.10 | 957 | 0.06 | 2448.9 | 427.9 | 2026-09-16 13:18:00 |
| Fiem Industries Ltd. | 532768 | 1940.1 | 1968.55 | 1915.3 | 1937.85 | 1949.3 | 11.45 | 0.59 | 1662 | 0.32 | 2668.8 | 981.15 | 2026-09-16 13:18:00 |
| Filatex India Ltd. | 526227 | 80.78 | 86.7 | 80.49 | 82.47 | 85.79 | 3.32 | 4.03 | 268802 | 2.31 | 91.4 | 31.6 | 2026-09-16 13:18:00 |
| Fino Payments Bank Ltd. | 543386 | 138.15 | 145.95 | 136.9 | 137.7 | 137.35 | -0.35 | -0.25 | 21694 | 0.30 | 466.4 | 110.1 | 2026-09-16 13:18:00 |
| Fusion Finance Ltd. | 543652 | 190.25 | 190.25 | 182.5 | 188.05 | 183.95 | -4.10 | -2.18 | 15057 | 0.28 | 690.15 | 124.9 | 2026-09-16 13:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 260.1 | 262.5 | 247.3 | 260.55 | 261 | 0.45 | 0.17 | 66986 | 1.75 | 2026-09-16 13:18:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1017.35 | 1017.35 | 988 | 1006.95 | 1009 | 2.05 | 0.20 | 1048 | 0.11 | 2480 | 592 | 2026-09-16 13:18:00 |
| Gensol Engineering Ltd. | 542851 | 16.21 | 17.08 | 16.21 | 16.98 | 16.8 | -0.18 | -1.06 | 27795 | 0.05 | 2520 | 16.06 | 2026-09-16 13:18:00 |
| Geojit Financial Services Ltd. | 532285 | 77.57 | 77.57 | 75.75 | 77.36 | 77.08 | -0.28 | -0.36 | 25351 | 0.20 | 177 | 39.1 | 2026-09-16 13:18:00 |
| Globus Spirits Ltd. | 533104 | 829.35 | 838.9 | 811.1 | 820.2 | 834.9 | 14.70 | 1.79 | 3402 | 0.28 | 1373.35 | 656.1 | 2026-09-16 13:18:00 |
| GNA Axles Ltd. | 540124 | 537 | 539.45 | 505.15 | 532.25 | 527.05 | -5.20 | -0.98 | 8043 | 0.42 | 1065 | 269.8 | 2026-09-16 13:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 218 | 219.2 | 213.45 | 218.6 | 219.15 | 0.55 | 0.25 | 3184 | 0.07 | 425 | 76.6532667332667 | 2026-09-16 13:18:00 |
| Goldiam International Ltd. | 526729 | 324.4 | 328.7 | 316.8 | 324.25 | 325 | 0.75 | 0.23 | 20822 | 0.68 | 569 | 120.05 | 2026-09-16 13:18:00 |
| Goodluck India Ltd. | 530655 | 519.1 | 521.65 | 496.45 | 518.95 | 503.1 | -15.85 | -3.05 | 13510 | 0.68 | 1672.75 | 344.35 | 2026-09-16 13:18:00 |
| Gopal Snacks Ltd. | 544140 | 250 | 254.9 | 249.05 | 249.05 | 252.8 | 3.75 | 1.51 | 11819 | 0.30 | 2026-09-16 13:18:00 | ||
| Greenply Industries Ltd. | 526797 | 275.95 | 284.55 | 275.95 | 280.15 | 283.5 | 3.35 | 1.20 | 4326 | 0.12 | 411.85 | 133.85 | 2026-09-16 13:18:00 |
| GTPL Hathway Ltd. | 540602 | 58.99 | 58.99 | 56.65 | 58.44 | 57.61 | -0.83 | -1.42 | 3702 | 0.02 | 217.65 | 50.57 | 2026-09-16 13:14:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 185.6 | 190.65 | 181.65 | 188.4 | 185.3 | -3.10 | -1.65 | 45361 | 0.84 | 270 | 70.71 | 2026-09-16 13:19:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1049.65 | 1065.9 | 1036 | 1056.8 | 1059.4 | 2.60 | 0.25 | 795 | 0.08 | 1510 | 390 | 2026-09-16 13:18:00 |
| Gulshan Polyols Ltd. | 532457 | 171.55 | 171.55 | 164.85 | 170 | 167.15 | -2.85 | -1.68 | 2878 | 0.05 | 274.95 | 121.75 | 2026-09-16 13:18:00 |
| Hariom Pipe Industries Ltd. | 543517 | 347.8 | 355.15 | 345.95 | 350.85 | 354.1 | 3.25 | 0.93 | 3147 | 0.11 | 885.05 | 204.85 | 2026-09-16 13:18:00 |
| Heranba Industries Ltd. | 543266 | 167.95 | 168.25 | 161.6 | 164.65 | 162.15 | -2.50 | -1.52 | 875 | 0.01 | 606 | 155.8 | 2026-09-16 13:17:00 |
| Heritage Foods Ltd. | 519552 | 393.35 | 403 | 384.8 | 394.3 | 403 | 8.70 | 2.21 | 17945 | 0.72 | 727.9 | 135.65 | 2026-09-16 13:18:00 |
| Hester Biosciences Ltd. | 524669 | 2160 | 2177.65 | 2145 | 2167.8 | 2165 | -2.80 | -0.13 | 91 | 0.02 | 3375.45 | 1246.75 | 2026-09-16 13:18:00 |
| Himatsingka Seide Ltd. | 514043 | 65.31 | 66 | 63.1 | 65.22 | 65.06 | -0.16 | -0.25 | 24197 | 0.16 | 231.6 | 63.1 | 2026-09-16 13:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 175.3 | 175.7 | 171.2 | 174.8 | 171.7 | -3.10 | -1.77 | 7743 | 0.13 | 659.35 | 171 | 2026-09-16 13:18:00 |
| HLE Glascoat Ltd. | 522215 | 392.6 | 432.1 | 390.05 | 397.1 | 418.35 | 21.25 | 5.35 | 51440 | 2.15 | 815.29 | 218 | 2026-09-16 13:18:00 |
| Honda India Power Products Ltd. | 522064 | 1926.6 | 1926.6 | 1881.5 | 1926.55 | 1925.25 | -1.30 | -0.07 | 91 | 0.02 | 4494 | 1423.95 | 2026-09-16 13:18:00 |
| Ideaforge Technology Ltd. | 543932 | 703.95 | 710.65 | 685 | 703.95 | 708 | 4.05 | 0.58 | 8924 | 0.63 | 1344 | 301 | 2026-09-16 13:18:00 |
| IFGL Refractories Ltd. | 540774 | 199.35 | 201 | 194.35 | 201.15 | 195.4 | -5.75 | -2.86 | 708 | 0.01 | 935.5 | 120.1 | 2026-09-16 13:18:00 |
| Igarashi Motors India Ltd. | 517380 | 431.05 | 443.5 | 421.25 | 437.5 | 432 | -5.50 | -1.26 | 36173 | 1.56 | 848 | 272 | 2026-09-16 13:19:00 |
| IKIO Technologies Ltd. | 543923 | 210.5 | 212.6 | 199.75 | 210.95 | 205.15 | -5.80 | -2.75 | 16253 | 0.33 | 477.15 | 104.1 | 2026-09-16 13:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 50.49 | 51.2 | 49.39 | 50.53 | 51 | 0.47 | 0.93 | 45827 | 0.23 | 103.24 | 22.65 | 2026-09-16 13:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1218.65 | 1259 | 1200 | 1223.5 | 1250.25 | 26.75 | 2.19 | 4466 | 0.56 | 1666.7 | 221 | 2026-09-16 13:18:00 |
| Innova Captab Ltd. | 544067 | 1130 | 1158.75 | 1084.7 | 1141.25 | 1140.55 | -0.70 | -0.06 | 49892 | 5.69 | 2026-09-16 13:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173 | 174.05 | 166.15 | 172.7 | 172.2 | -0.50 | -0.29 | 41518 | 0.71 | 279 | 38.5 | 2026-09-16 13:18:00 |
| Insecticides (India) Ltd. | 532851 | 601.7 | 601.7 | 591.8 | 593.05 | 594.9 | 1.85 | 0.31 | 142 | 0.01 | 1096.3 | 410.2 | 2026-09-16 13:18:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 181.7 | 194.5 | 173.6 | 179.45 | 192.6 | 13.15 | 7.33 | 375279 | 7.23 | 537.05 | 57.51 | 2026-09-16 13:18:00 |
| Jagran Prakashan Ltd. | 532705 | 61.26 | 61.87 | 61 | 61.78 | 61.6 | -0.18 | -0.29 | 9160 | 0.06 | 129.45 | 58.15 | 2026-09-16 13:18:00 |
| Jindal Worldwide Ltd. | 531543 | 48.89 | 50.47 | 47.86 | 49.35 | 49.24 | -0.11 | -0.22 | 461306 | 2.27 | 477 | 17.99 | 2026-09-16 13:18:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 844.85 | 845.85 | 825 | 842.95 | 839.6 | -3.35 | -0.40 | 1828 | 0.15 | 1818.45 | 700 | 2026-09-16 13:14:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 630 | 630 | 586.2 | 651.3 | 616.7 | -34.60 | -5.31 | 52361 | 3.23 | 740.9 | 171 | 2026-09-16 13:18:00 |
| KDDL Ltd. | 532054 | 3760 | 3859 | 3739 | 3749.95 | 3831 | 81.05 | 2.16 | 1072 | 0.41 | 4150 | 742.05 | 2026-09-16 13:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495.9 | 495.9 | 481.7 | 497.85 | 487.75 | -10.10 | -2.03 | 1042 | 0.05 | 823.95 | 359.75 | 2026-09-16 13:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5738.25 | 5850.1 | 5730 | 5738.25 | 5850.1 | 111.85 | 1.95 | 186 | 0.11 | 6339.6 | 955.65 | 2026-09-16 13:18:00 |
| Kiri Industries Ltd. | 532967 | 524.9 | 527 | 494.45 | 523.1 | 516.8 | -6.30 | -1.20 | 29490 | 1.52 | 752.75 | 255.5 | 2026-09-16 13:18:00 |
| Kitex Garments Ltd. | 521248 | 119.45 | 120.6 | 117.1 | 119.1 | 119.1 | 0.00 | 0.00 | 29120 | 0.35 | 900 | 117.1 | 2026-09-16 13:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6056.65 | 6074.5 | 5960.05 | 6014.6 | 6074.5 | 59.90 | 1.00 | 393 | 0.24 | 6725 | 1446.65 | 2026-09-16 13:18:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 325.9 | 326 | 317.75 | 326.25 | 323.6 | -2.65 | -0.81 | 18174 | 0.59 | 539.95 | 157.7 | 2026-09-16 13:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 538.15 | 539 | 525 | 541.35 | 536 | -5.35 | -0.99 | 1176 | 0.06 | 1041.8 | 354 | 2026-09-16 13:18:00 |
| Kuantum Papers Ltd. | 532937 | 76.62 | 76.62 | 75.6 | 76.17 | 76.6 | 0.43 | 0.56 | 1747 | 0.01 | 225.45 | 65.47 | 2026-09-16 13:13:00 |
| Landmark Cars Ltd. | 543714 | 473 | 482.65 | 455.45 | 470 | 477.1 | 7.10 | 1.51 | 1981 | 0.09 | 901.95 | 306.05 | 2026-09-16 13:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1994 | 2000.9 | 1903.75 | 1990.75 | 1940.25 | -50.50 | -2.54 | 85276 | 16.55 | 2149 | 201.35 | 2026-09-16 13:18:00 |
| Lumax Industries Ltd. | 517206 | 5765.05 | 5783.5 | 5577.7 | 5764.75 | 5783.5 | 18.75 | 0.33 | 391 | 0.23 | 6969.9 | 1300 | 2026-09-16 13:19:00 |
| Mahindra Logistics Ltd. | 540768 | 385.4 | 388.95 | 380.35 | 386.05 | 388.95 | 2.90 | 0.75 | 5251 | 0.20 | 567.3 | 238.5 | 2026-09-16 13:18:00 |
| Manorama Industries Ltd. | 541974 | 1999.4 | 1999.4 | 1880.35 | 1982.2 | 1928 | -54.20 | -2.73 | 15233 | 2.94 | 2399.95 | 289.4 | 2026-09-16 13:18:00 |
| Matrimony.Com Ltd. | 540704 | 503.35 | 526.75 | 501.65 | 499.5 | 520 | 20.50 | 4.10 | 453 | 0.02 | 849.8 | 363.3 | 2026-09-16 13:18:00 |
| Mayur Uniquoters Ltd. | 522249 | 745.35 | 758.95 | 720.4 | 745.25 | 734.35 | -10.90 | -1.46 | 4497 | 0.33 | 906.35 | 382.4 | 2026-09-16 13:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 312.3 | 317.4 | 307.1 | 309.9 | 312.25 | 2.35 | 0.76 | 7905 | 0.25 | 2026-09-16 13:18:00 | ||
| Meghmani Organics Ltd. | 543331 | 59.35 | 59.35 | 56.87 | 58.88 | 59.2 | 0.32 | 0.54 | 60961 | 0.36 | 135.9 | 36.41 | 2026-09-16 13:18:00 |
| MM Forgings Ltd. | 522241 | 599 | 607.95 | 578 | 597 | 603.05 | 6.05 | 1.01 | 3796 | 0.23 | 1403.05 | 276.05 | 2026-09-16 13:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 651.45 | 665.25 | 633.2 | 652.1 | 663.25 | 11.15 | 1.71 | 3275 | 0.22 | 1123.05 | 415 | 2026-09-16 13:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 557.75 | 557.75 | 540 | 551.5 | 547.75 | -3.75 | -0.68 | 4047 | 0.22 | 984 | 465 | 2026-09-16 13:18:00 |
| MPS Ltd. | 532440 | 2525.3 | 2589.45 | 2466.8 | 2525.75 | 2575.5 | 49.75 | 1.97 | 511 | 0.13 | 3071.85 | 620 | 2026-09-16 13:18:00 |
| MSTC Ltd. | 542597 | 706.3 | 710 | 670 | 702.25 | 705.55 | 3.30 | 0.47 | 15780 | 1.11 | 1165 | 239.65 | 2026-09-16 13:18:00 |
| NACL Industries Ltd. | 524709 | 151.7 | 151.7 | 145 | 149.85 | 150.45 | 0.60 | 0.40 | 31444 | 0.47 | 337.65 | 48.6 | 2026-09-16 13:18:00 |
| Nephrocare Health Services Ltd. | 544647 | 733.15 | 735.25 | 710.75 | 732.2 | 728.65 | -3.55 | -0.48 | 7521 | 0.55 | 2026-09-16 13:18:00 | ||
| Nitin Spinners Ltd. | 532698 | 639.1 | 639.1 | 614.75 | 644.2 | 626.6 | -17.60 | -2.73 | 6959 | 0.44 | 665.7 | 182.25 | 2026-09-16 13:18:00 |
| NRB Bearings Ltd. | 530367 | 480 | 480 | 453.6 | 480.85 | 475 | -5.85 | -1.22 | 22192 | 1.05 | 519 | 125.05 | 2026-09-16 13:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 697 | 697 | 688.55 | 691 | 689 | -2.00 | -0.29 | 74 | 0.01 | 1787.8 | 365 | 2026-09-16 13:18:00 |
| Optiemus Infracom Ltd. | 530135 | 598.4 | 604 | 576.2 | 606.05 | 599.5 | -6.55 | -1.08 | 7776 | 0.47 | 873.65 | 160.45 | 2026-09-16 13:18:00 |
| Paisalo Digital Ltd. | 532900 | 83.19 | 84.58 | 81.11 | 84.58 | 84.58 | 0.00 | 0.00 | 957093 | 8.10 | 199.25 | 29.4 | 2026-09-16 13:18:00 |
| Panama Petrochem Ltd. | 524820 | 450 | 451.85 | 437.7 | 450.8 | 449.95 | -0.85 | -0.19 | 15377 | 0.69 | 600 | 229 | 2026-09-16 13:18:00 |
| Parag Milk Foods Ltd. | 539889 | 251.95 | 261.2 | 246.9 | 251.95 | 261.1 | 9.15 | 3.63 | 676231 | 17.66 | 101006 | 68 | 2026-09-16 13:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1358.15 | 1358.15 | 1251 | 1341.75 | 1329.7 | -12.05 | -0.90 | 62776 | 8.35 | 1943.6 | 447.1 | 2026-09-16 13:18:00 |
| Paushak Ltd. | 532742 | 686.3 | 708 | 673.1 | 682.7 | 700.95 | 18.25 | 2.67 | 1688 | 0.12 | 10349 | 343 | 2026-09-16 13:18:00 |
| PC Jeweller Ltd. | 534809 | 12.89 | 12.9 | 11.81 | 12.91 | 12.37 | -0.54 | -4.18 | 19034142 | 23.55 | 186.8 | 7.45 | 2026-09-16 13:18:00 |
| Pearl Global Industries Ltd. | 532808 | 1154.25 | 1236.8 | 1138 | 1137.65 | 1166.45 | 28.80 | 2.53 | 22553 | 2.63 | 2571.65 | 334.35 | 2026-09-16 13:18:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4076.5 | 4089.95 | 4034.85 | 4071.85 | 4050 | -21.85 | -0.54 | 109 | 0.04 | 8265.95 | 1602.65 | 2026-09-16 13:18:00 |
| Pitti Engineering Ltd. | 513519 | 1105.6 | 1110 | 1060.7 | 1107.25 | 1094.5 | -12.75 | -1.15 | 5980 | 0.65 | 1511.45 | 256.8 | 2026-09-16 13:18:00 |
| Pokarna Ltd. | 532486 | 758 | 761.25 | 739.8 | 760.4 | 752 | -8.40 | -1.10 | 7279 | 0.55 | 1451.7 | 233.75 | 2026-09-16 13:18:00 |
| Prataap Snacks Ltd. | 540724 | 1102.9 | 1106.95 | 1084.8 | 1113.5 | 1101.25 | -12.25 | -1.10 | 117 | 0.01 | 1450 | 662 | 2026-09-16 13:17:00 |
| Precision Camshafts Ltd. | 539636 | 113.4 | 115.1 | 111.4 | 113.85 | 114.2 | 0.35 | 0.31 | 7715 | 0.09 | 382.15 | 88.41 | 2026-09-16 13:18:00 |
| Prime Focus Ltd. | 532748 | 322.1 | 333.85 | 313.05 | 319.1 | 328.8 | 9.70 | 3.04 | 152990 | 5.03 | 367.25 | 64.75 | 2026-09-16 13:18:00 |
| PSP Projects Ltd. | 540544 | 811 | 826.05 | 797.1 | 824.05 | 826.05 | 2.00 | 0.24 | 2338 | 0.19 | 1142 | 560.2 | 2026-09-16 13:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 160.95 | 163.5 | 151.25 | 159.25 | 156.55 | -2.70 | -1.70 | 32196 | 0.50 | 825.9 | 125 | 2026-09-16 13:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.68 | 3.92 | 3.68 | 3.74 | 3.87 | 0.13 | 3.48 | 339008 | 0.13 | 50.5 | 3.44 | 2026-09-16 13:18:00 |
| Ramco Industries Ltd. | 532369 | 318.35 | 322.05 | 309 | 317.35 | 316.25 | -1.10 | -0.35 | 2504 | 0.08 | 397.55 | 117.5 | 2026-09-16 13:18:00 |
| Refex Industries Ltd. | 532884 | 265.6 | 267.6 | 257.95 | 265.65 | 266.05 | 0.40 | 0.15 | 31890 | 0.85 | 923.95 | 117.3 | 2026-09-16 13:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 705.05 | 705.05 | 681.05 | 696.4 | 702 | 5.60 | 0.80 | 3439 | 0.24 | 1604 | 620.5 | 2026-09-16 13:18:00 |
| Repco Home Finance Ltd. | 535322 | 348.1 | 349.4 | 341.05 | 349 | 346.95 | -2.05 | -0.59 | 3206 | 0.11 | 594.7 | 155.6 | 2026-09-16 13:18:00 |
| Rossari Biotech Ltd. | 543213 | 432.4 | 440.9 | 429.75 | 436.05 | 435.75 | -0.30 | -0.07 | 3573 | 0.16 | 1051 | 372.9 | 2026-09-16 13:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2689.95 | 2761.45 | 2630.2 | 2717.4 | 2743.85 | 26.45 | 0.97 | 331 | 0.09 | 3080.9 | 645.7 | 2026-09-16 13:18:00 |
| RPSG Ventures Ltd. | 542333 | 832.05 | 833.05 | 819.25 | 832.05 | 829.45 | -2.60 | -0.31 | 509 | 0.04 | 1357.4 | 359.45 | 2026-09-16 13:18:00 |
| Rupa & Company Ltd. | 533552 | 133.05 | 133.5 | 129.65 | 133.55 | 132.5 | -1.05 | -0.79 | 7149 | 0.09 | 368.35 | 109.5 | 2026-09-16 13:18:00 |
| Sandhar Technologies Ltd. | 541163 | 613.7 | 613.7 | 585.45 | 610 | 591.3 | -18.70 | -3.07 | 9192 | 0.54 | 764.1 | 186.1 | 2026-09-16 13:18:00 |
| Sangam (India) Ltd. | 514234 | 565.95 | 571 | 560 | 565.6 | 566.85 | 1.25 | 0.22 | 128 | 0.01 | 675.95 | 185 | 2026-09-16 13:19:00 |
| Sanghvi Movers Ltd. | 530073 | 403.75 | 410.2 | 395.1 | 401.5 | 409.6 | 8.10 | 2.02 | 16384 | 0.67 | 1483 | 205 | 2026-09-16 13:18:00 |
| Sasken Technologies Ltd. | 532663 | 1798.95 | 1798.95 | 1667 | 1713.4 | 1682.4 | -31.00 | -1.81 | 1151 | 0.19 | 2785.05 | 761 | 2026-09-16 13:18:00 |
| Satia Industries Ltd. | 539201 | 66.86 | 67.23 | 66 | 66.65 | 66.57 | -0.08 | -0.12 | 1547 | 0.01 | 164.35 | 50.62 | 2026-09-16 13:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 214.2 | 217.8 | 209.65 | 214.8 | 217.8 | 3.00 | 1.40 | 4650 | 0.10 | 283.65 | 102.45 | 2026-09-16 13:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 688.2 | 699.05 | 670.3 | 687.55 | 696.1 | 8.55 | 1.24 | 8377 | 0.58 | 844 | 231.95 | 2026-09-16 13:18:00 |
| Seamec Ltd. | 526807 | 1736 | 1736 | 1665.75 | 1739.5 | 1715.35 | -24.15 | -1.39 | 3375 | 0.58 | 1845 | 563.3 | 2026-09-16 13:18:00 |
| SEPC Ltd. | 532945 | 5.08 | 5.18 | 5.01 | 5.12 | 5.16 | 0.04 | 0.78 | 511366 | 0.26 | 33.5 | 4.63 | 2026-09-16 13:18:00 |
| SG Finserve Ltd. | 539199 | 628.25 | 633.95 | 602.3 | 626.2 | 618.3 | -7.90 | -1.26 | 11569 | 0.72 | 748 | 182.45 | 2026-09-16 13:18:00 |
| SG Mart Ltd. | 512329 | 715.05 | 721.8 | 678.5 | 722.35 | 697.85 | -24.50 | -3.39 | 36214 | 2.53 | 12554.4 | 290.85 | 2026-09-16 13:19:00 |
| SH Kelkar And Company Ltd. | 539450 | 135 | 135.05 | 130.85 | 136.05 | 132.9 | -3.15 | -2.32 | 14196 | 0.19 | 335.25 | 81.9 | 2026-09-16 13:18:00 |
| Shalby Ltd. | 540797 | 135.55 | 138.35 | 132 | 137.8 | 135.25 | -2.55 | -1.85 | 9314 | 0.13 | 333.85 | 114.35 | 2026-09-16 13:18:00 |
| Shankara Building Products Ltd. | 540425 | 149.95 | 149.95 | 148.05 | 149.25 | 148.8 | -0.45 | -0.30 | 1029 | 0.02 | 1210 | 98.5 | 2026-09-16 13:17:00 |
| Shilchar Technologies Ltd. | 531201 | 4080.4 | 4091.9 | 3975 | 4080.35 | 4060.35 | -20.00 | -0.49 | 989 | 0.40 | 8899 | 552.1 | 2026-09-16 13:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1020 | 1069.9 | 959.4 | 1017.6 | 1062.4 | 44.80 | 4.40 | 28453 | 3.02 | 1214.95 | 318 | 2026-09-16 13:19:00 |
| Shriram Properties Ltd. | 543419 | 71.05 | 71.19 | 69.32 | 70.42 | 70.65 | 0.23 | 0.33 | 27410 | 0.19 | 147.5 | 53.25 | 2026-09-16 13:18:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.31 | 23.55 | 22.88 | 23.45 | 23.52 | 0.07 | 0.30 | 8093 | 0.02 | 45.15 | 12.9 | 2026-09-16 13:15:00 |
| SIRCA Paints India Ltd. | 543686 | 419.3 | 423.45 | 404.5 | 417.15 | 406 | -11.15 | -2.67 | 6089 | 0.25 | 539 | 234 | 2026-09-16 13:18:00 |
| SJS Enterprises Ltd. | 543387 | 2311 | 2317.05 | 2242.5 | 2312.95 | 2285 | -27.95 | -1.21 | 6844 | 1.56 | 2586.5 | 379 | 2026-09-16 13:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 717.75 | 722.85 | 671.2 | 715.3 | 718.1 | 2.80 | 0.39 | 24274 | 1.74 | 885.95 | 287 | 2026-09-16 13:18:00 |
| Somany Ceramics Ltd. | 531548 | 537.8 | 560.95 | 528.1 | 550.9 | 558.9 | 8.00 | 1.45 | 6734 | 0.38 | 872 | 332 | 2026-09-16 13:18:00 |
| Stanley Lifestyles Ltd. | 544202 | 135.15 | 135.9 | 134.5 | 134.75 | 134.9 | 0.15 | 0.11 | 4849 | 0.07 | 2026-09-16 13:18:00 | ||
| Sterling Tools Ltd. | 530759 | 215.85 | 215.85 | 207.55 | 212.55 | 209.1 | -3.45 | -1.62 | 554 | 0.01 | 744.3 | 156.6 | 2026-09-16 13:18:00 |
| Sterlite Technologies Ltd. | 532374 | 812.25 | 829 | 812.25 | 854.95 | 812.25 | -42.70 | -4.99 | 73934 | 6.01 | 910 | 58.51 | 2026-09-16 13:18:00 |
| Stove Kraft Ltd. | 543260 | 804.75 | 827.05 | 800.75 | 804.15 | 821.4 | 17.25 | 2.15 | 1681 | 0.14 | 976.75 | 354 | 2026-09-16 13:18:00 |
| Stylam Industries Ltd. | 526951 | 3263.5 | 3303.8 | 3170 | 3292.7 | 3203.85 | -88.85 | -2.70 | 1179 | 0.38 | 4160.25 | 941.7 | 2026-09-16 13:18:00 |
| Subex Ltd. | 532348 | 20.57 | 20.9 | 19.61 | 20.45 | 19.84 | -0.61 | -2.98 | 933161 | 1.85 | 45.8 | 6.63 | 2026-09-16 13:18:00 |
| Subros Ltd. | 517168 | 688.25 | 690.8 | 668 | 684.05 | 681.3 | -2.75 | -0.40 | 3258 | 0.22 | 1212.4 | 272 | 2026-09-16 13:18:00 |
| Sula Vineyards Ltd. | 543711 | 135 | 145.15 | 132 | 134.1 | 138.85 | 4.75 | 3.54 | 82263 | 1.14 | 699.75 | 132 | 2026-09-16 13:18:00 |
| Supriya Lifescience Ltd. | 543434 | 862.8 | 883 | 844.65 | 874.7 | 881.45 | 6.75 | 0.77 | 10121 | 0.89 | 1040.75 | 170.05 | 2026-09-16 13:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 146.15 | 146.15 | 142 | 144.6 | 145.2 | 0.60 | 0.41 | 11404 | 0.17 | 219.55 | 83.45 | 2026-09-16 13:18:00 |
| Suven Life Sciences Ltd. | 530239 | 335.4 | 340.7 | 324.2 | 333.8 | 340.5 | 6.70 | 2.01 | 32880 | 1.12 | 402.9 | 45.01 | 2026-09-16 13:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 153.75 | 154.1 | 149 | 152.5 | 151.25 | -1.25 | -0.82 | 7226 | 0.11 | 330.95 | 115.05 | 2026-09-16 13:18:00 |
| TARC Ltd. | 543249 | 124.55 | 128.7 | 124.5 | 127.05 | 127.9 | 0.85 | 0.67 | 11020 | 0.14 | 275.5 | 33.4 | 2026-09-16 13:18:00 |
| Tarsons Products Ltd. | 543399 | 300.3 | 303.05 | 294 | 302 | 302.05 | 0.05 | 0.02 | 2381 | 0.07 | 914.35 | 164.15 | 2026-09-16 13:18:00 |
| Tata Capital Ltd. | 544574 | 353.65 | 354.9 | 344.7 | 353.65 | 346.65 | -7.00 | -1.98 | 412187 | 14.29 | 2026-09-16 13:18:00 | ||
| TCI Express Ltd. | 540212 | 500 | 500 | 481.05 | 494.7 | 489.35 | -5.35 | -1.08 | 1993 | 0.10 | 2009.95 | 451 | 2026-09-16 13:18:00 |
| TeamLease Services Ltd. | 539658 | 1225 | 1238.5 | 1212.3 | 1226.45 | 1238.5 | 12.05 | 0.98 | 242 | 0.03 | 3692.45 | 1063.4 | 2026-09-16 13:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4900 | 4917.55 | 4776.35 | 4916.4 | 4886.2 | -30.20 | -0.61 | 8336 | 4.07 | 7429 | 472.075 | 2026-09-16 13:18:00 |
| TV Today Network Ltd. | 532515 | 103.5 | 106 | 103.45 | 105.1 | 105.25 | 0.15 | 0.14 | 352 | 0.00 | 324 | 94.1 | 2026-09-16 13:17:00 |
| Uniparts India Ltd. | 543689 | 854.15 | 867.9 | 820 | 865.6 | 855.35 | -10.25 | -1.18 | 9734 | 0.83 | 913.45 | 260 | 2026-09-16 13:18:00 |
| United Foodbrands Ltd. | 543283 | 670.2 | 685 | 650.2 | 682.95 | 670.25 | -12.70 | -1.86 | 3590 | 0.24 | 1219 | 170.7 | 2026-09-16 13:17:00 |
| Uttam Sugar Mills Ltd. | 532729 | 258.7 | 258.7 | 246.65 | 256.5 | 248.5 | -8.00 | -3.12 | 5632 | 0.14 | 535.2 | 170.05 | 2026-09-16 13:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4026.3 | 4026.3 | 3960 | 4026.3 | 4005.2 | -21.10 | -0.52 | 159 | 0.06 | 6350.35 | 2046.55 | 2026-09-16 13:18:00 |
| Vadilal Industries Ltd. | 519156 | 7040 | 7142.95 | 7009.2 | 7049.35 | 7140.5 | 91.15 | 1.29 | 400 | 0.29 | 8416.45 | 1800 | 2026-09-16 13:18:00 |
| Valiant Organics Ltd. | 540145 | 376.3 | 385 | 375.2 | 394.9 | 382.5 | -12.40 | -3.14 | 921 | 0.04 | 869 | 195.2 | 2026-09-16 13:00:00 |
| Vardhman Special Steels Ltd. | 534392 | 390.65 | 404 | 379.4 | 388.7 | 401.55 | 12.85 | 3.31 | 17024 | 0.68 | 424.4 | 115.475 | 2026-09-16 13:18:00 |
| Venky'S (India) Ltd. | 523261 | 1719.65 | 1720 | 1641.8 | 1711.1 | 1665.7 | -45.40 | -2.65 | 3759 | 0.63 | 2555 | 1166.05 | 2026-09-16 13:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1962.45 | 1967.7 | 1865.55 | 1938.3 | 1947.9 | 9.60 | 0.50 | 7201 | 1.40 | 2489.95 | 381.5 | 2026-09-16 13:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217.7 | 219.9 | 211.65 | 217.35 | 219.35 | 2.00 | 0.92 | 8432 | 0.18 | 379.9 | 129.25 | 2026-09-16 13:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 322.5 | 327.05 | 312.55 | 321.1 | 326.35 | 5.25 | 1.64 | 635 | 0.02 | 571.95 | 258.75 | 2026-09-16 13:18:00 |
| Vindhya Telelinks Ltd. | 517015 | 2607.7 | 2620 | 2489.6 | 2616.65 | 2606 | -10.65 | -0.41 | 4098 | 1.07 | 3232.95 | 960 | 2026-09-16 13:19:00 |
| Vishnu Chemicals Ltd. | 516072 | 690.75 | 702.65 | 670 | 682.75 | 699.3 | 16.55 | 2.42 | 11299 | 0.79 | 743.35 | 245.05 | 2026-09-16 13:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 31.85 | 32.47 | 31.1 | 32.1 | 31.76 | -0.34 | -1.06 | 64064 | 0.20 | 2026-09-16 13:18:00 | ||
| Viyash Scientific Ltd. | 512529 | 247.25 | 248.8 | 238.8 | 247.15 | 238.9 | -8.25 | -3.34 | 183542 | 4.38 | 297.9 | 61.8 | 2026-09-16 13:19:00 |
| Yasho Industries Ltd. | 541167 | 3885.05 | 3996.1 | 3785.6 | 3891.55 | 3953 | 61.45 | 1.58 | 1720 | 0.68 | 4959.85 | 1151 | 2026-09-16 13:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 980.05 | 992.3 | 961 | 983.3 | 979.25 | -4.05 | -0.41 | 19193 | 1.88 | 1023.65 | 304 | 2026-09-16 13:18:00 |
| Yatra Online Ltd | 543992 | 107.1 | 108 | 102.25 | 108.2 | 102.25 | -5.95 | -5.50 | 66380 | 0.68 | 2026-09-16 13:18:00 |