Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 73 |
Declines - 134 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 388.65 | 404.75 | 16.10 | 4.14 |
| 63 Moons Technologies Ltd. | 756.7 | 781.45 | 24.75 | 3.27 |
| Accelya Solutions India Ltd. | 1130.25 | 1135.8 | 5.55 | 0.49 |
| Ador Welding Ltd. | 1567.05 | 1612.7 | 45.65 | 2.91 |
| Allcargo Logistics Ltd. | 10.04 | 10.1 | 0.06 | 0.60 |
| Apeejay Surrendra Park Hotels Ltd. | 116.65 | 117.8 | 1.15 | 0.99 |
| Apollo Micro Systems Ltd. | 387.45 | 387.8 | 0.35 | 0.09 |
| Apollo Pipes Ltd. | 551.8 | 571.75 | 19.95 | 3.62 |
| Arman Financial Services Ltd. | 1941.4 | 1944.75 | 3.35 | 0.17 |
| Ashiana Housing Ltd. | 366.15 | 366.55 | 0.40 | 0.11 |
| Astec Lifesciences Ltd. | 585.7 | 608.8 | 23.10 | 3.94 |
| AVT Natural Products Ltd. | 87.31 | 87.51 | 0.20 | 0.23 |
| Awfis Space Solutions Ltd. | 265.25 | 267.25 | 2.00 | 0.75 |
| Butterfly Gandhimathi Appliances Ltd. | 652.25 | 656.6 | 4.35 | 0.67 |
| Cantabil Retail India Ltd. | 229.2 | 233.3 | 4.10 | 1.79 |
| CarTrade Tech Ltd. | 2803.4 | 2809 | 5.60 | 0.20 |
| Confidence Petroleum India Ltd. | 70.15 | 73.88 | 3.73 | 5.32 |
| Crizac Ltd. | 174.55 | 176.25 | 1.70 | 0.97 |
| Den Networks Ltd. | 27.37 | 27.45 | 0.08 | 0.29 |
| Dishman Carbogen Amcis Ltd. | 168.95 | 171.15 | 2.20 | 1.30 |
| Dwarikesh Sugar Industries Ltd. | 44.69 | 48.09 | 3.40 | 7.61 |
| EMS Ltd. | 375.7 | 391.6 | 15.90 | 4.23 |
| Everest Kanto Cylinder Ltd. | 108.5 | 112 | 3.50 | 3.23 |
| Fiem Industries Ltd. | 2219.75 | 2239 | 19.25 | 0.87 |
| Fusion Finance Ltd. | 189.75 | 193.1 | 3.35 | 1.77 |
| Gensol Engineering Ltd. | 18.37 | 19.2 | 0.83 | 4.52 |
| Globus Spirits Ltd. | 898.5 | 904.35 | 5.85 | 0.65 |
| Goodluck India Ltd. | 1330.45 | 1350.65 | 20.20 | 1.52 |
| Gopal Snacks Ltd. | 274.15 | 291.2 | 17.05 | 6.22 |
| Gujarat Industries Power Company Ltd. | 171.65 | 171.8 | 0.15 | 0.09 |
| Hindware Home Innovation Ltd. | 198.5 | 199.25 | 0.75 | 0.38 |
| HLE Glascoat Ltd. | 305.95 | 315 | 9.05 | 2.96 |
| Imagicaaworld Entertainment Ltd. | 46.22 | 48.94 | 2.72 | 5.88 |
| Indian Metals & Ferro Alloys Ltd. | 1418.45 | 1457.15 | 38.70 | 2.73 |
| Jyoti Resins & Adhesives Ltd. | 857.25 | 865.05 | 7.80 | 0.91 |
| Kewal Kiran Clothing Ltd. | 514.8 | 516.25 | 1.45 | 0.28 |
| Kiri Industries Ltd. | 409.25 | 422.65 | 13.40 | 3.27 |
| Mahindra Logistics Ltd. | 404.6 | 406.1 | 1.50 | 0.37 |
| Manorama Industries Ltd. | 1900.9 | 1916.45 | 15.55 | 0.82 |
| Matrimony.Com Ltd. | 539.2 | 547.75 | 8.55 | 1.59 |
| Mayur Uniquoters Ltd. | 726.8 | 758.45 | 31.65 | 4.35 |
| Medi Assist Healthcare Services Ltd. | 346.25 | 346.5 | 0.25 | 0.07 |
| Meghmani Organics Ltd. | 61.94 | 62.41 | 0.47 | 0.76 |
| Monte Carlo Fashions Ltd. | 543.3 | 545 | 1.70 | 0.31 |
| MPS Ltd. | 2829.35 | 2926.25 | 96.90 | 3.42 |
| MSTC Ltd. | 702.65 | 712.15 | 9.50 | 1.35 |
| NACL Industries Ltd. | 172.5 | 175.45 | 2.95 | 1.71 |
| Nucleus Software Exports Ltd. | 711.7 | 729.6 | 17.90 | 2.52 |
| Paisalo Digital Ltd. | 67.75 | 69.68 | 1.93 | 2.85 |
| Paushak Ltd. | 754.45 | 786.8 | 32.35 | 4.29 |
| PC Jeweller Ltd. | 9.63 | 9.69 | 0.06 | 0.62 |
| Pitti Engineering Ltd. | 1034.85 | 1071.85 | 37.00 | 3.58 |
| Repco Home Finance Ltd. | 350.25 | 361 | 10.75 | 3.07 |
| Rossari Biotech Ltd. | 496.5 | 497.95 | 1.45 | 0.29 |
| Rupa & Company Ltd. | 149.65 | 150 | 0.35 | 0.23 |
| Sandhar Technologies Ltd. | 631.75 | 639.45 | 7.70 | 1.22 |
| Seamec Ltd. | 1575.75 | 1637.7 | 61.95 | 3.93 |
| SG Finserve Ltd. | 669.1 | 695 | 25.90 | 3.87 |
| SG Mart Ltd. | 804.05 | 809.8 | 5.75 | 0.72 |
| Shalby Ltd. | 152.7 | 156 | 3.30 | 2.16 |
| Shankara Building Products Ltd. | 141.4 | 141.9 | 0.50 | 0.35 |
| Solara Active Pharma Sciences Ltd. | 547.55 | 554 | 6.45 | 1.18 |
| Stanley Lifestyles Ltd. | 135 | 136.4 | 1.40 | 1.04 |
| Sterling Tools Ltd. | 219 | 222.45 | 3.45 | 1.58 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.65 | 138.6 | 0.95 | 0.69 |
| Tarsons Products Ltd. | 337.1 | 341.25 | 4.15 | 1.23 |
| Tata Capital Ltd. | 363.3 | 365.2 | 1.90 | 0.52 |
| Thangamayil Jewellery Ltd. | 5491.85 | 5500 | 8.15 | 0.15 |
| TV Today Network Ltd. | 113.4 | 116.3 | 2.90 | 2.56 |
| Uniparts India Ltd. | 825.8 | 829.8 | 4.00 | 0.48 |
| Uttam Sugar Mills Ltd. | 290.25 | 302 | 11.75 | 4.05 |
| Vardhman Special Steels Ltd. | 359.3 | 361.85 | 2.55 | 0.71 |
| Viyash Scientific Ltd. | 254.65 | 272.4 | 17.75 | 6.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 413.4 | 408.2 | -5.20 | -1.26 |
| ADF Foods Ltd. | 269.6 | 264.4 | -5.20 | -1.93 |
| Aditya Vision Ltd. | 613.9 | 603.75 | -10.15 | -1.65 |
| Alicon Castalloy Ltd. | 756.7 | 750 | -6.70 | -0.89 |
| Andrew Yule & Company Ltd. | 25.99 | 25.92 | -0.07 | -0.27 |
| Apcotex Industries Ltd. | 633.7 | 624.95 | -8.75 | -1.38 |
| Aptech Ltd. | 95.01 | 93.2 | -1.81 | -1.91 |
| Ashapura Minechem Ltd. | 596.55 | 592.25 | -4.30 | -0.72 |
| Ashoka Buildcon Ltd. | 111.85 | 111.5 | -0.35 | -0.31 |
| ASM Technologies Ltd. | 4595.75 | 4497.95 | -97.80 | -2.13 |
| Axiscades Technologies Ltd. | 1609.5 | 1577.4 | -32.10 | -1.99 |
| Bajel Projects Ltd. | 183.95 | 180.35 | -3.60 | -1.96 |
| Balmer Lawrie & Company Ltd. | 174.6 | 173.35 | -1.25 | -0.72 |
| Balu Forge Industries Ltd. | 541.75 | 538.4 | -3.35 | -0.62 |
| Best Agrolife Ltd. | 18.49 | 18.29 | -0.20 | -1.08 |
| BF Investment Ltd. | 461.7 | 457.2 | -4.50 | -0.97 |
| BF Utilities Ltd. | 531.8 | 527.3 | -4.50 | -0.85 |
| Camlin Fine Sciences Ltd. | 109.65 | 106.5 | -3.15 | -2.87 |
| Capacit'e Infraprojects Ltd. | 208.9 | 205.75 | -3.15 | -1.51 |
| Care Ratings Ltd. | 1725.4 | 1705.85 | -19.55 | -1.13 |
| Carysil Ltd. | 1180.1 | 1172.7 | -7.40 | -0.63 |
| DCX Systems Ltd. | 179.15 | 174.9 | -4.25 | -2.37 |
| Dish TV India Ltd. | 2.83 | 2.78 | -0.05 | -1.77 |
| Divgi Torqtransfer Systems Ltd. | 1261.1 | 1254.05 | -7.05 | -0.56 |
| Dollar Industries Ltd. | 267.65 | 267.35 | -0.30 | -0.11 |
| Dreamfolks Services Ltd. | 66.23 | 65.1 | -1.13 | -1.71 |
| EIH Associated Hotels Ltd. | 297 | 295.5 | -1.50 | -0.51 |
| EPACK Durable Ltd. | 209.3 | 205.7 | -3.60 | -1.72 |
| Eveready Industries India Ltd. | 353.7 | 351.05 | -2.65 | -0.75 |
| Exicom Tele-Systems Ltd. | 158.45 | 156.65 | -1.80 | -1.14 |
| Expleo Solutions Ltd. | 898.5 | 880.95 | -17.55 | -1.95 |
| Fairchem Organics Ltd. | 673.7 | 660.25 | -13.45 | -2.00 |
| Filatex India Ltd. | 86.63 | 84.3 | -2.33 | -2.69 |
| Fino Payments Bank Ltd. | 152.2 | 147.85 | -4.35 | -2.86 |
| Gandhar Oil Refinery (India) Ltd. | 254.75 | 251.65 | -3.10 | -1.22 |
| Ganesha Ecosphere Ltd. | 1102.45 | 1071 | -31.45 | -2.85 |
| Geojit Financial Services Ltd. | 80.22 | 80.11 | -0.11 | -0.14 |
| GNA Axles Ltd. | 582 | 578.75 | -3.25 | -0.56 |
| Gokul Agro Resources Ltd. | 237.45 | 235.15 | -2.30 | -0.97 |
| Goldiam International Ltd. | 362.15 | 358.9 | -3.25 | -0.90 |
| Greenply Industries Ltd. | 287.25 | 283.9 | -3.35 | -1.17 |
| GTPL Hathway Ltd. | 53.67 | 53.55 | -0.12 | -0.22 |
| Gulf Oil Lubricants India Ltd. | 1171.55 | 1153 | -18.55 | -1.58 |
| Gulshan Polyols Ltd. | 187.5 | 183.75 | -3.75 | -2.00 |
| Hariom Pipe Industries Ltd. | 352.4 | 347.9 | -4.50 | -1.28 |
| Heranba Industries Ltd. | 162.4 | 161.8 | -0.60 | -0.37 |
| Heritage Foods Ltd. | 360.35 | 358.4 | -1.95 | -0.54 |
| Hester Biosciences Ltd. | 2436.85 | 2425 | -11.85 | -0.49 |
| Himatsingka Seide Ltd. | 71.15 | 70.1 | -1.05 | -1.48 |
| Honda India Power Products Ltd. | 2120.05 | 2072 | -48.05 | -2.27 |
| Ideaforge Technology Ltd. | 834.75 | 832 | -2.75 | -0.33 |
| IFGL Refractories Ltd. | 222.25 | 219.45 | -2.80 | -1.26 |
| Igarashi Motors India Ltd. | 451.1 | 442.15 | -8.95 | -1.98 |
| IKIO Technologies Ltd. | 196.85 | 195.75 | -1.10 | -0.56 |
| Innova Captab Ltd. | 1043 | 1033.95 | -9.05 | -0.87 |
| Inox Green Energy Services Ltd. | 179.25 | 175.95 | -3.30 | -1.84 |
| Insecticides (India) Ltd. | 621.85 | 610.1 | -11.75 | -1.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 159.65 | 156.8 | -2.85 | -1.79 |
| Jagran Prakashan Ltd. | 61.6 | 61.55 | -0.05 | -0.08 |
| Jindal Worldwide Ltd. | 36.2 | 35.71 | -0.49 | -1.35 |
| Kabra Extrusiontechnik Ltd. | 512.25 | 499.55 | -12.70 | -2.48 |
| KDDL Ltd. | 4103.1 | 3972.75 | -130.35 | -3.18 |
| Kingfa Science & Technology (India) Ltd. | 5992.2 | 5785 | -207.20 | -3.46 |
| Kitex Garments Ltd. | 129.3 | 124.3 | -5.00 | -3.87 |
| Kovai Medical Center & Hospital Ltd. | 6020.65 | 6010.75 | -9.90 | -0.16 |
| Krishna GVK Luxury Hotels Ltd. | 343.4 | 343.35 | -0.05 | -0.01 |
| Krsnaa Diagnostics Ltd. | 542.65 | 538 | -4.65 | -0.86 |
| Kuantum Papers Ltd. | 79.9 | 78.82 | -1.08 | -1.35 |
| Landmark Cars Ltd. | 513.3 | 510.95 | -2.35 | -0.46 |
| Lumax Auto Technologies Ltd. | 2010.65 | 1989.5 | -21.15 | -1.05 |
| Lumax Industries Ltd. | 5706.75 | 5604.6 | -102.15 | -1.79 |
| MM Forgings Ltd. | 682.15 | 661.6 | -20.55 | -3.01 |
| Mold-Tek Packaging Ltd. | 679.3 | 676.7 | -2.60 | -0.38 |
| Nephrocare Health Services Ltd. | 698.45 | 687.4 | -11.05 | -1.58 |
| Nitin Spinners Ltd. | 606.85 | 585.8 | -21.05 | -3.47 |
| NRB Bearings Ltd. | 485.6 | 481.1 | -4.50 | -0.93 |
| Optiemus Infracom Ltd. | 552.75 | 543.85 | -8.90 | -1.61 |
| Panama Petrochem Ltd. | 502.45 | 492.55 | -9.90 | -1.97 |
| Parag Milk Foods Ltd. | 211.6 | 209.05 | -2.55 | -1.21 |
| Paras Defence And Space Technologies Ltd. | 1527.65 | 1503 | -24.65 | -1.61 |
| Pearl Global Industries Ltd. | 2364.15 | 2355.05 | -9.10 | -0.38 |
| Pilani Investment And Industries Corporation Ltd. | 4391.35 | 4320 | -71.35 | -1.62 |
| Pokarna Ltd. | 927.55 | 912.6 | -14.95 | -1.61 |
| Prataap Snacks Ltd. | 1196.7 | 1171.25 | -25.45 | -2.13 |
| Precision Camshafts Ltd. | 133.3 | 131.85 | -1.45 | -1.09 |
| Prime Focus Ltd. | 284.75 | 279 | -5.75 | -2.02 |
| PSP Projects Ltd. | 942.75 | 924.7 | -18.05 | -1.91 |
| Quick Heal Technologies Ltd. | 144.35 | 142.5 | -1.85 | -1.28 |
| Rama Steel Tubes Ltd. | 4.23 | 4.15 | -0.08 | -1.89 |
| Ramco Industries Ltd. | 345.7 | 340.2 | -5.50 | -1.59 |
| Reliance Industrial Infrastructure Ltd. | 738.15 | 732.55 | -5.60 | -0.76 |
| RPG Life Sciences Ltd. | 2708.35 | 2658.95 | -49.40 | -1.82 |
| RPSG Ventures Ltd. | 876.2 | 863.1 | -13.10 | -1.50 |
| Sangam (India) Ltd. | 588.35 | 581.7 | -6.65 | -1.13 |
| Sanghvi Movers Ltd. | 521.05 | 495.6 | -25.45 | -4.88 |
| Sasken Technologies Ltd. | 1937.95 | 1913.2 | -24.75 | -1.28 |
| Satia Industries Ltd. | 58.82 | 57.94 | -0.88 | -1.50 |
| Satin Creditcare Network Ltd. | 227.8 | 223.5 | -4.30 | -1.89 |
| Savita Oil Technologies Ltd. | 718.35 | 699.65 | -18.70 | -2.60 |
| SEPC Ltd. | 5.77 | 5.72 | -0.05 | -0.87 |
| SH Kelkar And Company Ltd. | 159.35 | 159.2 | -0.15 | -0.09 |
| Shilchar Technologies Ltd. | 3935.7 | 3932 | -3.70 | -0.09 |
| Shivalik Bimetal Controls Ltd. | 1027.7 | 1019.4 | -8.30 | -0.81 |
| Shriram Properties Ltd. | 78.12 | 77.18 | -0.94 | -1.20 |
| Sindhu Trade Links Ltd. | 24.78 | 24.54 | -0.24 | -0.97 |
| SIRCA Paints India Ltd. | 442.8 | 442.1 | -0.70 | -0.16 |
| SJS Enterprises Ltd. | 2499.05 | 2497.9 | -1.15 | -0.05 |
| Somany Ceramics Ltd. | 512.9 | 511.25 | -1.65 | -0.32 |
| Sterlite Technologies Ltd. | 645.05 | 616.9 | -28.15 | -4.36 |
| Stove Kraft Ltd. | 774.55 | 748.75 | -25.80 | -3.33 |
| Stylam Industries Ltd. | 3730.2 | 3685.8 | -44.40 | -1.19 |
| Subex Ltd. | 16.47 | 16.39 | -0.08 | -0.49 |
| Subros Ltd. | 746.45 | 737.5 | -8.95 | -1.20 |
| Sula Vineyards Ltd. | 146.95 | 145.5 | -1.45 | -0.99 |
| Supriya Lifescience Ltd. | 802.3 | 796.2 | -6.10 | -0.76 |
| Suryoday Small Finance Bank Ltd. | 151.95 | 151 | -0.95 | -0.63 |
| Suven Life Sciences Ltd. | 341.05 | 334 | -7.05 | -2.07 |
| TARC Ltd. | 120.7 | 120.45 | -0.25 | -0.21 |
| TCI Express Ltd. | 553.3 | 548.3 | -5.00 | -0.90 |
| TeamLease Services Ltd. | 1244.3 | 1231.7 | -12.60 | -1.01 |
| United Foodbrands Ltd. | 781.65 | 777 | -4.65 | -0.59 |
| V.S.T. Tillers Tractors Ltd. | 4469.25 | 4457.15 | -12.10 | -0.27 |
| Vadilal Industries Ltd. | 7427.8 | 7395 | -32.80 | -0.44 |
| Valiant Organics Ltd. | 315.9 | 311.75 | -4.15 | -1.31 |
| Venky'S (India) Ltd. | 1513.3 | 1508.3 | -5.00 | -0.33 |
| Venus Pipes & Tubes Ltd. | 1570.1 | 1563.7 | -6.40 | -0.41 |
| Veranda Learning Solutions Ltd. | 239.45 | 235.9 | -3.55 | -1.48 |
| Vidhi Specialty Food Ingredients Ltd. | 325.85 | 314.5 | -11.35 | -3.48 |
| Vindhya Telelinks Ltd. | 2489.4 | 2444.1 | -45.30 | -1.82 |
| Vishnu Chemicals Ltd. | 637.45 | 621.1 | -16.35 | -2.56 |
| Vishnu Prakash R Punglia Ltd. | 34.67 | 34 | -0.67 | -1.93 |
| Yasho Industries Ltd. | 4914.75 | 4507.5 | -407.25 | -8.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.65 | 848 | -5.65 | -0.66 |
| Yatra Online Ltd | 115.4 | 114 | -1.40 | -1.21 |
Market Stats
Advances
73
Declines
134
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 392.5 | 416.65 | 386.65 | 388.65 | 404.75 | 16.10 | 4.14 | 17676 | 0.72 | 759.1 | 245 | 2026-08-19 14:15:00 |
| 63 Moons Technologies Ltd. | 526881 | 757.4 | 791.5 | 755.65 | 756.7 | 781.45 | 24.75 | 3.27 | 21526 | 1.68 | 1130 | 142.05 | 2026-08-19 14:15:00 |
| Aarti Drugs Ltd. | 524348 | 412.75 | 417 | 408.15 | 413.4 | 408.2 | -5.20 | -1.26 | 2883 | 0.12 | 645 | 310.8 | 2026-08-19 14:15:00 |
| Accelya Solutions India Ltd. | 532268 | 1135 | 1135.8 | 1129.95 | 1130.25 | 1135.8 | 5.55 | 0.49 | 93 | 0.01 | 2128.25 | 1013.65 | 2026-08-19 14:15:00 |
| ADF Foods Ltd. | 519183 | 269 | 269.6 | 263.65 | 269.6 | 264.4 | -5.20 | -1.93 | 4162 | 0.11 | 1189.2 | 153.65 | 2026-08-19 14:15:00 |
| Aditya Vision Ltd. | 540205 | 612 | 615 | 602.55 | 613.9 | 603.75 | -10.15 | -1.65 | 2617 | 0.16 | 5049.95 | 328.25 | 2026-08-19 14:15:00 |
| Ador Welding Ltd. | 517041 | 1575 | 1625 | 1546.1 | 1567.05 | 1612.7 | 45.65 | 2.91 | 6016 | 0.97 | 1770 | 751.2 | 2026-08-19 14:15:00 |
| Alicon Castalloy Ltd. | 531147 | 759.35 | 762.05 | 746.25 | 756.7 | 750 | -6.70 | -0.89 | 2805 | 0.21 | 1543.15 | 541 | 2026-08-19 14:15:00 |
| Allcargo Logistics Ltd. | 532749 | 9.91 | 10.25 | 9.91 | 10.04 | 10.1 | 0.06 | 0.60 | 929452 | 0.94 | 494.85 | 7.1 | 2026-08-19 14:15:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.62 | 26.37 | 25.62 | 25.99 | 25.92 | -0.07 | -0.27 | 13245 | 0.03 | 68.88 | 15.5 | 2026-08-19 14:15:00 |
| Apcotex Industries Ltd. | 523694 | 634 | 638.9 | 615.85 | 633.7 | 624.95 | -8.75 | -1.38 | 7024 | 0.44 | 712.45 | 286.65 | 2026-08-19 14:15:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.1 | 119.1 | 114.8 | 116.65 | 117.8 | 1.15 | 0.99 | 17128 | 0.20 | 2026-08-19 14:15:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 388.75 | 393.7 | 386.4 | 387.45 | 387.8 | 0.35 | 0.09 | 213642 | 8.29 | 466.7 | 11.305 | 2026-08-19 14:15:00 |
| Apollo Pipes Ltd. | 531761 | 554.75 | 588.5 | 546.05 | 551.8 | 571.75 | 19.95 | 3.62 | 55023 | 3.15 | 798.85 | 252.8 | 2026-08-19 14:15:00 |
| Aptech Ltd. | 532475 | 96.39 | 96.39 | 92.21 | 95.01 | 93.2 | -1.81 | -1.91 | 4157 | 0.04 | 422.75 | 69.5 | 2026-08-19 14:14:00 |
| Arman Financial Services Ltd. | 531179 | 1936.1 | 1950.7 | 1928.1 | 1941.4 | 1944.75 | 3.35 | 0.17 | 1815 | 0.35 | 2676.1 | 1111 | 2026-08-19 14:15:00 |
| Ashapura Minechem Ltd. | 527001 | 597.8 | 599.8 | 588.4 | 596.55 | 592.25 | -4.30 | -0.72 | 15718 | 0.93 | 924.7 | 72.7 | 2026-08-19 14:15:00 |
| Ashiana Housing Ltd. | 523716 | 364.75 | 367.35 | 361.95 | 366.15 | 366.55 | 0.40 | 0.11 | 2046 | 0.07 | 468 | 130 | 2026-08-19 14:15:00 |
| Ashoka Buildcon Ltd. | 533271 | 111.15 | 112.6 | 111.15 | 111.85 | 111.5 | -0.35 | -0.31 | 43706 | 0.49 | 319 | 70.1 | 2026-08-19 14:15:00 |
| ASM Technologies Ltd. | 526433 | 4595.75 | 4674.9 | 4471 | 4595.75 | 4497.95 | -97.80 | -2.13 | 14680 | 6.60 | 5100 | 355.05 | 2026-08-19 14:15:00 |
| Astec Lifesciences Ltd. | 533138 | 585.7 | 624 | 585.7 | 585.7 | 608.8 | 23.10 | 3.94 | 6122 | 0.37 | 2285.65 | 512.35 | 2026-08-19 14:15:00 |
| AVT Natural Products Ltd. | 519105 | 87.87 | 89.99 | 85.17 | 87.31 | 87.51 | 0.20 | 0.23 | 47529 | 0.42 | 124.25 | 51 | 2026-08-19 14:15:00 |
| Awfis Space Solutions Ltd. | 544181 | 267.6 | 268.35 | 265.05 | 265.25 | 267.25 | 2.00 | 0.75 | 18412 | 0.49 | 2026-08-19 14:15:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1613.05 | 1616.8 | 1564.6 | 1609.5 | 1577.4 | -32.10 | -1.99 | 6953 | 1.10 | 2210 | 123.1 | 2026-08-19 14:15:00 |
| Bajel Projects Ltd. | 544042 | 182.35 | 185.55 | 180.35 | 183.95 | 180.35 | -3.60 | -1.96 | 5227 | 0.09 | 2026-08-19 14:15:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 174.35 | 174.85 | 173.25 | 174.6 | 173.35 | -1.25 | -0.72 | 6951 | 0.12 | 320.25 | 107.7 | 2026-08-19 14:15:00 |
| Balu Forge Industries Ltd. | 531112 | 542.8 | 546.9 | 534.15 | 541.75 | 538.4 | -3.35 | -0.62 | 57745 | 3.11 | 890 | 52 | 2026-08-19 14:15:00 |
| Best Agrolife Ltd. | 539660 | 18.28 | 18.65 | 18.12 | 18.49 | 18.29 | -0.20 | -1.08 | 73735 | 0.13 | 1774.45 | 12.33 | 2026-08-19 14:15:00 |
| BF Investment Ltd. | 533303 | 458.65 | 460.25 | 454.05 | 461.7 | 457.2 | -4.50 | -0.97 | 424 | 0.02 | 828.15 | 260 | 2026-08-19 14:15:00 |
| BF Utilities Ltd. | 532430 | 532.05 | 533.5 | 527.3 | 531.8 | 527.3 | -4.50 | -0.85 | 1301 | 0.07 | 1125.05 | 283 | 2026-08-19 14:15:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 656.75 | 660.1 | 649.5 | 652.25 | 656.6 | 4.35 | 0.67 | 360 | 0.02 | 1862.55 | 550.05 | 2026-08-19 14:15:00 |
| Camlin Fine Sciences Ltd. | 532834 | 109.55 | 111.05 | 106.5 | 109.65 | 106.5 | -3.15 | -2.87 | 35350 | 0.38 | 334.7 | 80 | 2026-08-19 14:15:00 |
| Cantabil Retail India Ltd. | 533267 | 230.3 | 235.45 | 228.05 | 229.2 | 233.3 | 4.10 | 1.79 | 16564 | 0.39 | 1595 | 181.85 | 2026-08-19 14:15:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209.3 | 209.3 | 204.45 | 208.9 | 205.75 | -3.15 | -1.51 | 10700 | 0.22 | 465 | 108.9 | 2026-08-19 14:15:00 |
| Care Ratings Ltd. | 534804 | 1725.4 | 1733 | 1705.45 | 1725.4 | 1705.85 | -19.55 | -1.13 | 1286 | 0.22 | 1964.8 | 465.65 | 2026-08-19 14:15:00 |
| CarTrade Tech Ltd. | 543333 | 2795.85 | 2820.8 | 2768.95 | 2803.4 | 2809 | 5.60 | 0.20 | 8286 | 2.33 | 3291.35 | 341.05 | 2026-08-19 14:15:00 |
| Carysil Ltd. | 524091 | 1184.9 | 1186.25 | 1166.55 | 1180.1 | 1172.7 | -7.40 | -0.63 | 1696 | 0.20 | 1280 | 431.35 | 2026-08-19 14:15:00 |
| Confidence Petroleum India Ltd. | 526829 | 68.78 | 73.94 | 68.78 | 70.15 | 73.88 | 3.73 | 5.32 | 147302 | 1.09 | 119.95 | 27 | 2026-08-19 14:15:00 |
| Crizac Ltd. | 544439 | 175.8 | 180 | 174.35 | 174.55 | 176.25 | 1.70 | 0.97 | 7497 | 0.13 | 2026-08-19 14:15:00 | ||
| DCX Systems Ltd. | 543650 | 180.25 | 180.25 | 173.95 | 179.15 | 174.9 | -4.25 | -2.37 | 27020 | 0.47 | 451.9 | 138.9 | 2026-08-19 14:15:00 |
| Den Networks Ltd. | 533137 | 27.28 | 27.73 | 27.28 | 27.37 | 27.45 | 0.08 | 0.29 | 5792 | 0.02 | 69.4 | 22.75 | 2026-08-19 14:14:00 |
| Dish TV India Ltd. | 532839 | 2.82 | 2.83 | 2.76 | 2.83 | 2.78 | -0.05 | -1.77 | 91688 | 0.03 | 26.01 | 1.82 | 2026-08-19 14:15:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 169 | 173.05 | 167.55 | 168.95 | 171.15 | 2.20 | 1.30 | 7754 | 0.13 | 321.15 | 80.05 | 2026-08-19 14:15:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1268.5 | 1278 | 1240.35 | 1261.1 | 1254.05 | -7.05 | -0.56 | 15992 | 2.01 | 1314.8 | 410.05 | 2026-08-19 14:15:00 |
| Dollar Industries Ltd. | 541403 | 269.95 | 272.05 | 266.05 | 267.65 | 267.35 | -0.30 | -0.11 | 1957 | 0.05 | 660.1 | 220.6 | 2026-08-19 14:15:00 |
| Dreamfolks Services Ltd. | 543591 | 71.96 | 71.96 | 65.02 | 66.23 | 65.1 | -1.13 | -1.71 | 3149 | 0.02 | 846.75 | 56.52 | 2026-08-19 14:14:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.9 | 50 | 44.55 | 44.69 | 48.09 | 3.40 | 7.61 | 371559 | 1.79 | 113.05 | 32.14 | 2026-08-19 14:15:00 |
| EIH Associated Hotels Ltd. | 523127 | 293 | 296 | 292 | 297 | 295.5 | -1.50 | -0.51 | 954 | 0.03 | 1010.6 | 265.8 | 2026-08-19 14:14:00 |
| EMS Ltd. | 543983 | 392.5 | 410.35 | 386.3 | 375.7 | 391.6 | 15.90 | 4.23 | 224562 | 8.79 | 2026-08-19 14:15:00 | ||
| EPACK Durable Ltd. | 544095 | 212.45 | 212.45 | 205.5 | 209.3 | 205.7 | -3.60 | -1.72 | 28361 | 0.58 | 2026-08-19 14:15:00 | ||
| Eveready Industries India Ltd. | 531508 | 356 | 356 | 349.25 | 353.7 | 351.05 | -2.65 | -0.75 | 1381 | 0.05 | 504.9 | 259.9 | 2026-08-19 14:15:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.8 | 113.9 | 107.85 | 108.5 | 112 | 3.50 | 3.23 | 13720 | 0.15 | 231.5 | 66.05 | 2026-08-19 14:15:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.9 | 160.9 | 156 | 158.45 | 156.65 | -1.80 | -1.14 | 82391 | 1.29 | 2026-08-19 14:15:00 | ||
| Expleo Solutions Ltd. | 533121 | 893.8 | 901.35 | 878.25 | 898.5 | 880.95 | -17.55 | -1.95 | 4026 | 0.35 | 1771 | 644.1 | 2026-08-19 14:15:00 |
| Fairchem Organics Ltd. | 543252 | 660.25 | 661 | 660.25 | 673.7 | 660.25 | -13.45 | -2.00 | 1356 | 0.09 | 2448.9 | 427.9 | 2026-08-19 14:15:00 |
| Fiem Industries Ltd. | 532768 | 2211.95 | 2263.95 | 2207.25 | 2219.75 | 2239 | 19.25 | 0.87 | 3153 | 0.71 | 2668.8 | 981.15 | 2026-08-19 14:15:00 |
| Filatex India Ltd. | 526227 | 86.5 | 87.18 | 84.16 | 86.63 | 84.3 | -2.33 | -2.69 | 83807 | 0.71 | 87.2 | 31.6 | 2026-08-19 14:15:00 |
| Fino Payments Bank Ltd. | 543386 | 150.55 | 150.55 | 147.85 | 152.2 | 147.85 | -4.35 | -2.86 | 6836 | 0.10 | 466.4 | 110.1 | 2026-08-19 14:15:00 |
| Fusion Finance Ltd. | 543652 | 189.5 | 196 | 189.5 | 189.75 | 193.1 | 3.35 | 1.77 | 20876 | 0.40 | 690.15 | 124.9 | 2026-08-19 14:15:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 257.65 | 257.65 | 248.3 | 254.75 | 251.65 | -3.10 | -1.22 | 65704 | 1.65 | 2026-08-19 14:15:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1093.9 | 1109.3 | 1071 | 1102.45 | 1071 | -31.45 | -2.85 | 1411 | 0.15 | 2480 | 592 | 2026-08-19 14:15:00 |
| Gensol Engineering Ltd. | 542851 | 18.95 | 19.2 | 18.37 | 18.37 | 19.2 | 0.83 | 4.52 | 64225 | 0.12 | 2520 | 16.06 | 2026-08-19 14:15:00 |
| Geojit Financial Services Ltd. | 532285 | 81.12 | 81.12 | 79.81 | 80.22 | 80.11 | -0.11 | -0.14 | 5474 | 0.04 | 177 | 39.1 | 2026-08-19 14:15:00 |
| Globus Spirits Ltd. | 533104 | 907.95 | 920 | 901 | 898.5 | 904.35 | 5.85 | 0.65 | 3631 | 0.33 | 1373.35 | 656.1 | 2026-08-19 14:15:00 |
| GNA Axles Ltd. | 540124 | 585.75 | 585.75 | 566.55 | 582 | 578.75 | -3.25 | -0.56 | 17461 | 1.01 | 1065 | 269.8 | 2026-08-19 14:15:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.05 | 240 | 235.05 | 237.45 | 235.15 | -2.30 | -0.97 | 11342 | 0.27 | 425 | 76.6532667332667 | 2026-08-19 14:15:00 |
| Goldiam International Ltd. | 526729 | 362.45 | 364.55 | 357.3 | 362.15 | 358.9 | -3.25 | -0.90 | 25589 | 0.92 | 569 | 120.05 | 2026-08-19 14:15:00 |
| Goodluck India Ltd. | 530655 | 1348.95 | 1367.95 | 1319.55 | 1330.45 | 1350.65 | 20.20 | 1.52 | 13659 | 1.84 | 1672.75 | 344.35 | 2026-08-19 14:15:00 |
| Gopal Snacks Ltd. | 544140 | 273 | 294.3 | 270 | 274.15 | 291.2 | 17.05 | 6.22 | 68381 | 1.99 | 2026-08-19 14:15:00 | ||
| Greenply Industries Ltd. | 526797 | 288.1 | 291.15 | 283 | 287.25 | 283.9 | -3.35 | -1.17 | 4337 | 0.12 | 411.85 | 133.85 | 2026-08-19 14:15:00 |
| GTPL Hathway Ltd. | 540602 | 54 | 54 | 53 | 53.67 | 53.55 | -0.12 | -0.22 | 4746 | 0.03 | 217.65 | 50.57 | 2026-08-19 14:13:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 171.3 | 173.55 | 171 | 171.65 | 171.8 | 0.15 | 0.09 | 5800 | 0.10 | 270 | 70.71 | 2026-08-19 14:15:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1166.25 | 1183 | 1152.5 | 1171.55 | 1153 | -18.55 | -1.58 | 1657 | 0.19 | 1510 | 390 | 2026-08-19 14:15:00 |
| Gulshan Polyols Ltd. | 532457 | 189.85 | 189.85 | 181 | 187.5 | 183.75 | -3.75 | -2.00 | 15201 | 0.28 | 274.95 | 121.75 | 2026-08-19 14:15:00 |
| Hariom Pipe Industries Ltd. | 543517 | 348.5 | 349.45 | 346.55 | 352.4 | 347.9 | -4.50 | -1.28 | 876 | 0.03 | 885.05 | 204.85 | 2026-08-19 14:15:00 |
| Heranba Industries Ltd. | 543266 | 161 | 164.65 | 159.25 | 162.4 | 161.8 | -0.60 | -0.37 | 8719 | 0.14 | 606 | 155.8 | 2026-08-19 14:15:00 |
| Heritage Foods Ltd. | 519552 | 357.6 | 360.3 | 356.5 | 360.35 | 358.4 | -1.95 | -0.54 | 8740 | 0.31 | 727.9 | 135.65 | 2026-08-19 14:15:00 |
| Hester Biosciences Ltd. | 524669 | 2438.1 | 2463.35 | 2425 | 2436.85 | 2425 | -11.85 | -0.49 | 42 | 0.01 | 3375.45 | 1246.75 | 2026-08-19 14:13:00 |
| Himatsingka Seide Ltd. | 514043 | 71.87 | 71.87 | 70.1 | 71.15 | 70.1 | -1.05 | -1.48 | 8569 | 0.06 | 231.6 | 67.55 | 2026-08-19 14:15:00 |
| Hindware Home Innovation Ltd. | 542905 | 199.15 | 200.4 | 196.4 | 198.5 | 199.25 | 0.75 | 0.38 | 54156 | 1.08 | 659.35 | 171 | 2026-08-19 14:15:00 |
| HLE Glascoat Ltd. | 522215 | 309.85 | 329.05 | 305.3 | 305.95 | 315 | 9.05 | 2.96 | 17381 | 0.55 | 815.29 | 218 | 2026-08-19 14:15:00 |
| Honda India Power Products Ltd. | 522064 | 2091.35 | 2097.3 | 2069 | 2120.05 | 2072 | -48.05 | -2.27 | 203 | 0.04 | 4494 | 1423.95 | 2026-08-19 14:15:00 |
| Ideaforge Technology Ltd. | 543932 | 876.45 | 876.45 | 821 | 834.75 | 832 | -2.75 | -0.33 | 112394 | 9.35 | 1344 | 301 | 2026-08-19 14:15:00 |
| IFGL Refractories Ltd. | 540774 | 220.9 | 224.5 | 218.05 | 222.25 | 219.45 | -2.80 | -1.26 | 2957 | 0.06 | 935.5 | 120.1 | 2026-08-19 14:15:00 |
| Igarashi Motors India Ltd. | 517380 | 451.95 | 451.95 | 440.1 | 451.1 | 442.15 | -8.95 | -1.98 | 1739 | 0.08 | 848 | 272 | 2026-08-19 14:15:00 |
| IKIO Technologies Ltd. | 543923 | 196.15 | 197.05 | 194.9 | 196.85 | 195.75 | -1.10 | -0.56 | 6193 | 0.12 | 477.15 | 104.1 | 2026-08-19 14:15:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.79 | 49.98 | 45.39 | 46.22 | 48.94 | 2.72 | 5.88 | 69490 | 0.34 | 103.24 | 22.65 | 2026-08-19 14:15:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1407.1 | 1464.05 | 1403.45 | 1418.45 | 1457.15 | 38.70 | 2.73 | 4414 | 0.64 | 1666.7 | 221 | 2026-08-19 14:15:00 |
| Innova Captab Ltd. | 544067 | 1025 | 1053.75 | 1025 | 1043 | 1033.95 | -9.05 | -0.87 | 1224 | 0.13 | 2026-08-19 14:15:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.85 | 178.9 | 174.55 | 179.25 | 175.95 | -3.30 | -1.84 | 13921 | 0.24 | 279 | 38.5 | 2026-08-19 14:15:00 |
| Insecticides (India) Ltd. | 532851 | 621 | 621.4 | 610 | 621.85 | 610.1 | -11.75 | -1.89 | 556 | 0.03 | 1096.3 | 410.2 | 2026-08-19 14:15:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 159.95 | 159.95 | 155.15 | 159.65 | 156.8 | -2.85 | -1.79 | 101724 | 1.60 | 537.05 | 57.51 | 2026-08-19 14:15:00 |
| Jagran Prakashan Ltd. | 532705 | 61.24 | 62.07 | 61.24 | 61.6 | 61.55 | -0.05 | -0.08 | 6527 | 0.04 | 129.45 | 58.15 | 2026-08-19 14:15:00 |
| Jindal Worldwide Ltd. | 531543 | 36.2 | 36.4 | 35.41 | 36.2 | 35.71 | -0.49 | -1.35 | 32621 | 0.12 | 477 | 17.99 | 2026-08-19 14:15:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 857.25 | 868 | 848 | 857.25 | 865.05 | 7.80 | 0.91 | 3945 | 0.34 | 1818.45 | 700 | 2026-08-19 14:15:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 513 | 518.95 | 499.55 | 512.25 | 499.55 | -12.70 | -2.48 | 8097 | 0.40 | 644.65 | 171 | 2026-08-19 14:15:00 |
| KDDL Ltd. | 532054 | 4077.9 | 4093.5 | 3960.8 | 4103.1 | 3972.75 | -130.35 | -3.18 | 850 | 0.34 | 4150 | 742.05 | 2026-08-19 14:15:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 515 | 521.9 | 514.1 | 514.8 | 516.25 | 1.45 | 0.28 | 333 | 0.02 | 823.95 | 359.75 | 2026-08-19 14:15:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5925.6 | 6075.75 | 5716.5 | 5992.2 | 5785 | -207.20 | -3.46 | 898 | 0.52 | 6174.75 | 955.65 | 2026-08-19 14:15:00 |
| Kiri Industries Ltd. | 532967 | 409.35 | 428.3 | 409.35 | 409.25 | 422.65 | 13.40 | 3.27 | 11628 | 0.49 | 752.75 | 255.5 | 2026-08-19 14:15:00 |
| Kitex Garments Ltd. | 521248 | 130.05 | 130.05 | 124.05 | 129.3 | 124.3 | -5.00 | -3.87 | 68184 | 0.85 | 900 | 124.05 | 2026-08-19 14:15:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5973.45 | 6042 | 5893.4 | 6020.65 | 6010.75 | -9.90 | -0.16 | 301 | 0.18 | 6725 | 1446.65 | 2026-08-19 14:15:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 348.45 | 348.45 | 339.6 | 343.4 | 343.35 | -0.05 | -0.01 | 2841 | 0.10 | 539.95 | 157.7 | 2026-08-19 14:15:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.25 | 545.5 | 532.4 | 542.65 | 538 | -4.65 | -0.86 | 8946 | 0.48 | 1041.8 | 354 | 2026-08-19 14:15:00 |
| Kuantum Papers Ltd. | 532937 | 79.11 | 80.78 | 78.5 | 79.9 | 78.82 | -1.08 | -1.35 | 13878 | 0.11 | 225.45 | 65.47 | 2026-08-19 14:15:00 |
| Landmark Cars Ltd. | 543714 | 506.05 | 513 | 503.8 | 513.3 | 510.95 | -2.35 | -0.46 | 4041 | 0.21 | 901.95 | 306.05 | 2026-08-19 14:15:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1991.1 | 2039.35 | 1976.25 | 2010.65 | 1989.5 | -21.15 | -1.05 | 4042 | 0.80 | 2109.3 | 201.35 | 2026-08-19 14:15:00 |
| Lumax Industries Ltd. | 517206 | 5706.75 | 5706.75 | 5580.5 | 5706.75 | 5604.6 | -102.15 | -1.79 | 212 | 0.12 | 6969.9 | 1300 | 2026-08-19 14:15:00 |
| Mahindra Logistics Ltd. | 540768 | 405.95 | 414.85 | 405.4 | 404.6 | 406.1 | 1.50 | 0.37 | 9532 | 0.39 | 567.3 | 238.5 | 2026-08-19 14:15:00 |
| Manorama Industries Ltd. | 541974 | 1913.4 | 1973.45 | 1878.4 | 1900.9 | 1916.45 | 15.55 | 0.82 | 39363 | 7.54 | 2399.95 | 289.4 | 2026-08-19 14:15:00 |
| Matrimony.Com Ltd. | 540704 | 538.55 | 547.85 | 536 | 539.2 | 547.75 | 8.55 | 1.59 | 610 | 0.03 | 849.8 | 363.3 | 2026-08-19 14:15:00 |
| Mayur Uniquoters Ltd. | 522249 | 737.8 | 760.25 | 723.1 | 726.8 | 758.45 | 31.65 | 4.35 | 3545 | 0.27 | 906.35 | 382.4 | 2026-08-19 14:15:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 349.95 | 350.5 | 346.5 | 346.25 | 346.5 | 0.25 | 0.07 | 1598 | 0.06 | 2026-08-19 14:15:00 | ||
| Meghmani Organics Ltd. | 543331 | 62.04 | 64 | 61.59 | 61.94 | 62.41 | 0.47 | 0.76 | 75443 | 0.47 | 135.9 | 36.41 | 2026-08-19 14:15:00 |
| MM Forgings Ltd. | 522241 | 685.7 | 690.1 | 655 | 682.15 | 661.6 | -20.55 | -3.01 | 9710 | 0.64 | 1403.05 | 276.05 | 2026-08-19 14:15:00 |
| Mold-Tek Packaging Ltd. | 533080 | 681.95 | 693.15 | 674.5 | 679.3 | 676.7 | -2.60 | -0.38 | 3676 | 0.25 | 1123.05 | 415 | 2026-08-19 14:15:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542.1 | 547 | 538.4 | 543.3 | 545 | 1.70 | 0.31 | 4245 | 0.23 | 984 | 465 | 2026-08-19 14:15:00 |
| MPS Ltd. | 532440 | 2826.45 | 2945 | 2826.45 | 2829.35 | 2926.25 | 96.90 | 3.42 | 2372 | 0.69 | 3071.85 | 620 | 2026-08-19 14:15:00 |
| MSTC Ltd. | 542597 | 695.1 | 722.4 | 695.1 | 702.65 | 712.15 | 9.50 | 1.35 | 43288 | 3.08 | 1165 | 239.65 | 2026-08-19 14:15:00 |
| NACL Industries Ltd. | 524709 | 174.8 | 177.1 | 170.25 | 172.5 | 175.45 | 2.95 | 1.71 | 17769 | 0.31 | 337.65 | 48.6 | 2026-08-19 14:15:00 |
| Nephrocare Health Services Ltd. | 544647 | 694.8 | 713.4 | 682.6 | 698.45 | 687.4 | -11.05 | -1.58 | 13664 | 0.94 | 2026-08-19 14:15:00 | ||
| Nitin Spinners Ltd. | 532698 | 611.75 | 616.95 | 580.2 | 606.85 | 585.8 | -21.05 | -3.47 | 12269 | 0.72 | 616.95 | 182.25 | 2026-08-19 14:15:00 |
| NRB Bearings Ltd. | 530367 | 490 | 504 | 478.85 | 485.6 | 481.1 | -4.50 | -0.93 | 39506 | 1.90 | 504 | 125.05 | 2026-08-19 14:15:00 |
| Nucleus Software Exports Ltd. | 531209 | 711.7 | 738.8 | 711.7 | 711.7 | 729.6 | 17.90 | 2.52 | 2615 | 0.19 | 1787.8 | 365 | 2026-08-19 14:15:00 |
| Optiemus Infracom Ltd. | 530135 | 550.85 | 550.85 | 538 | 552.75 | 543.85 | -8.90 | -1.61 | 4231 | 0.23 | 873.65 | 160.45 | 2026-08-19 14:15:00 |
| Paisalo Digital Ltd. | 532900 | 67.23 | 69.85 | 67.23 | 67.75 | 69.68 | 1.93 | 2.85 | 312701 | 2.18 | 199.25 | 29.4 | 2026-08-19 14:15:00 |
| Panama Petrochem Ltd. | 524820 | 508.55 | 510.2 | 486.95 | 502.45 | 492.55 | -9.90 | -1.97 | 13077 | 0.64 | 600 | 229 | 2026-08-19 14:15:00 |
| Parag Milk Foods Ltd. | 539889 | 214.1 | 215.2 | 208.85 | 211.6 | 209.05 | -2.55 | -1.21 | 29252 | 0.61 | 101006 | 68 | 2026-08-19 14:15:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1530 | 1577.65 | 1468 | 1527.65 | 1503 | -24.65 | -1.61 | 183680 | 27.61 | 1943.6 | 447.1 | 2026-08-19 14:15:00 |
| Paushak Ltd. | 532742 | 778.75 | 819.55 | 778.25 | 754.45 | 786.8 | 32.35 | 4.29 | 20644 | 1.62 | 10349 | 343 | 2026-08-19 14:15:00 |
| PC Jeweller Ltd. | 534809 | 9.64 | 9.85 | 9.59 | 9.63 | 9.69 | 0.06 | 0.62 | 4843139 | 4.69 | 186.8 | 7.45 | 2026-08-19 14:15:00 |
| Pearl Global Industries Ltd. | 532808 | 2340.05 | 2374 | 2328.45 | 2364.15 | 2355.05 | -9.10 | -0.38 | 1037 | 0.24 | 2571.65 | 334.35 | 2026-08-19 14:15:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4382 | 4382 | 4302 | 4391.35 | 4320 | -71.35 | -1.62 | 232 | 0.10 | 8265.95 | 1602.65 | 2026-08-19 14:13:00 |
| Pitti Engineering Ltd. | 513519 | 1034.85 | 1095 | 1034.85 | 1034.85 | 1071.85 | 37.00 | 3.58 | 5630 | 0.60 | 1511.45 | 256.8 | 2026-08-19 14:15:00 |
| Pokarna Ltd. | 532486 | 925.4 | 925.4 | 908.95 | 927.55 | 912.6 | -14.95 | -1.61 | 628 | 0.06 | 1451.7 | 233.75 | 2026-08-19 14:15:00 |
| Prataap Snacks Ltd. | 540724 | 1192.8 | 1192.8 | 1163.95 | 1196.7 | 1171.25 | -25.45 | -2.13 | 294 | 0.03 | 1450 | 662 | 2026-08-19 14:15:00 |
| Precision Camshafts Ltd. | 539636 | 133.3 | 134 | 130.65 | 133.3 | 131.85 | -1.45 | -1.09 | 4048 | 0.05 | 382.15 | 88.41 | 2026-08-19 14:15:00 |
| Prime Focus Ltd. | 532748 | 287.95 | 289.45 | 278.3 | 284.75 | 279 | -5.75 | -2.02 | 27640 | 0.77 | 367.25 | 64.75 | 2026-08-19 14:15:00 |
| PSP Projects Ltd. | 540544 | 933.9 | 938.65 | 917.4 | 942.75 | 924.7 | -18.05 | -1.91 | 1225 | 0.11 | 1142 | 560.2 | 2026-08-19 14:15:00 |
| Quick Heal Technologies Ltd. | 539678 | 144.7 | 144.7 | 140.1 | 144.35 | 142.5 | -1.85 | -1.28 | 4048 | 0.06 | 825.9 | 125 | 2026-08-19 14:14:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.15 | 4.15 | 4.15 | 4.23 | 4.15 | -0.08 | -1.89 | 103501 | 0.04 | 50.5 | 3.44 | 2026-08-19 14:15:00 |
| Ramco Industries Ltd. | 532369 | 342.05 | 347.55 | 338.75 | 345.7 | 340.2 | -5.50 | -1.59 | 4976 | 0.17 | 397.55 | 117.5 | 2026-08-19 14:15:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 738.5 | 742.25 | 729.25 | 738.15 | 732.55 | -5.60 | -0.76 | 1718 | 0.13 | 1604 | 620.5 | 2026-08-19 14:15:00 |
| Repco Home Finance Ltd. | 535322 | 352.85 | 361 | 347.9 | 350.25 | 361 | 10.75 | 3.07 | 3424 | 0.12 | 594.7 | 155.6 | 2026-08-19 14:15:00 |
| Rossari Biotech Ltd. | 543213 | 493 | 509.45 | 492.5 | 496.5 | 497.95 | 1.45 | 0.29 | 3599 | 0.18 | 1051 | 372.9 | 2026-08-19 14:15:00 |
| RPG Life Sciences Ltd. | 532983 | 2691 | 2697.25 | 2621.1 | 2708.35 | 2658.95 | -49.40 | -1.82 | 892 | 0.24 | 3080.9 | 645.7 | 2026-08-19 14:15:00 |
| RPSG Ventures Ltd. | 542333 | 871.05 | 874.4 | 862.45 | 876.2 | 863.1 | -13.10 | -1.50 | 239 | 0.02 | 1357.4 | 359.45 | 2026-08-19 14:14:00 |
| Rupa & Company Ltd. | 533552 | 150 | 151.15 | 149.65 | 149.65 | 150 | 0.35 | 0.23 | 2409 | 0.04 | 368.35 | 109.5 | 2026-08-19 14:15:00 |
| Sandhar Technologies Ltd. | 541163 | 639.65 | 640 | 627.65 | 631.75 | 639.45 | 7.70 | 1.22 | 4271 | 0.27 | 764.1 | 186.1 | 2026-08-19 14:15:00 |
| Sangam (India) Ltd. | 514234 | 589.95 | 589.95 | 581.7 | 588.35 | 581.7 | -6.65 | -1.13 | 17 | 0.00 | 675.95 | 185 | 2026-08-19 14:15:00 |
| Sanghvi Movers Ltd. | 530073 | 532.4 | 532.4 | 491 | 521.05 | 495.6 | -25.45 | -4.88 | 45915 | 2.28 | 1483 | 205 | 2026-08-19 14:15:00 |
| Sasken Technologies Ltd. | 532663 | 1994.85 | 1994.85 | 1897 | 1937.95 | 1913.2 | -24.75 | -1.28 | 213 | 0.04 | 2785.05 | 761 | 2026-08-19 14:15:00 |
| Satia Industries Ltd. | 539201 | 58 | 59.64 | 57.73 | 58.82 | 57.94 | -0.88 | -1.50 | 4088 | 0.02 | 164.35 | 50.62 | 2026-08-19 14:14:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.3 | 228 | 223.5 | 227.8 | 223.5 | -4.30 | -1.89 | 15984 | 0.36 | 283.65 | 102.45 | 2026-08-19 14:15:00 |
| Savita Oil Technologies Ltd. | 524667 | 724.65 | 724.65 | 697.5 | 718.35 | 699.65 | -18.70 | -2.60 | 9728 | 0.68 | 814.55 | 231.95 | 2026-08-19 14:15:00 |
| Seamec Ltd. | 526807 | 1565.1 | 1646 | 1565.1 | 1575.75 | 1637.7 | 61.95 | 3.93 | 2918 | 0.48 | 1707.55 | 563.3 | 2026-08-19 14:15:00 |
| SEPC Ltd. | 532945 | 5.83 | 5.83 | 5.72 | 5.77 | 5.72 | -0.05 | -0.87 | 355001 | 0.20 | 33.5 | 4.63 | 2026-08-19 14:15:00 |
| SG Finserve Ltd. | 539199 | 673.1 | 706 | 668.9 | 669.1 | 695 | 25.90 | 3.87 | 41256 | 2.87 | 748 | 182.45 | 2026-08-19 14:15:00 |
| SG Mart Ltd. | 512329 | 807.55 | 817 | 785.45 | 804.05 | 809.8 | 5.75 | 0.72 | 15118 | 1.22 | 12554.4 | 290.85 | 2026-08-19 14:15:00 |
| SH Kelkar And Company Ltd. | 539450 | 159.45 | 161.8 | 157 | 159.35 | 159.2 | -0.15 | -0.09 | 19434 | 0.31 | 335.25 | 81.9 | 2026-08-19 14:15:00 |
| Shalby Ltd. | 540797 | 154.2 | 156.75 | 154 | 152.7 | 156 | 3.30 | 2.16 | 2746 | 0.04 | 333.85 | 114.35 | 2026-08-19 14:14:00 |
| Shankara Building Products Ltd. | 540425 | 143 | 143 | 141.3 | 141.4 | 141.9 | 0.50 | 0.35 | 2930 | 0.04 | 1210 | 98.5 | 2026-08-19 14:15:00 |
| Shilchar Technologies Ltd. | 531201 | 3989.95 | 3989.95 | 3891.35 | 3935.7 | 3932 | -3.70 | -0.09 | 922 | 0.36 | 8899 | 552.1 | 2026-08-19 14:15:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1023.05 | 1027.4 | 1001.6 | 1027.7 | 1019.4 | -8.30 | -0.81 | 4647 | 0.47 | 1091.75 | 318 | 2026-08-19 14:15:00 |
| Shriram Properties Ltd. | 543419 | 79 | 79 | 76.74 | 78.12 | 77.18 | -0.94 | -1.20 | 26601 | 0.21 | 147.5 | 53.25 | 2026-08-19 14:15:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.2 | 25.44 | 24.5 | 24.78 | 24.54 | -0.24 | -0.97 | 43299 | 0.11 | 45.15 | 12.9 | 2026-08-19 14:13:00 |
| SIRCA Paints India Ltd. | 543686 | 444.8 | 447 | 440 | 442.8 | 442.1 | -0.70 | -0.16 | 18565 | 0.82 | 539 | 234 | 2026-08-19 14:15:00 |
| SJS Enterprises Ltd. | 543387 | 2526.85 | 2526.85 | 2465 | 2499.05 | 2497.9 | -1.15 | -0.05 | 1809 | 0.45 | 2586.5 | 379 | 2026-08-19 14:15:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 547.8 | 554.15 | 544.05 | 547.55 | 554 | 6.45 | 1.18 | 7414 | 0.41 | 885.95 | 287 | 2026-08-19 14:15:00 |
| Somany Ceramics Ltd. | 531548 | 509.5 | 520 | 507.9 | 512.9 | 511.25 | -1.65 | -0.32 | 7560 | 0.39 | 872 | 332 | 2026-08-19 14:15:00 |
| Stanley Lifestyles Ltd. | 544202 | 135 | 137.95 | 134.55 | 135 | 136.4 | 1.40 | 1.04 | 6181 | 0.08 | 2026-08-19 14:15:00 | ||
| Sterling Tools Ltd. | 530759 | 216.05 | 229.9 | 216.05 | 219 | 222.45 | 3.45 | 1.58 | 5347 | 0.12 | 744.3 | 156.6 | 2026-08-19 14:14:00 |
| Sterlite Technologies Ltd. | 532374 | 635.95 | 638 | 613 | 645.05 | 616.9 | -28.15 | -4.36 | 105008 | 6.48 | 685 | 58.51 | 2026-08-19 14:15:00 |
| Stove Kraft Ltd. | 543260 | 783.1 | 783.1 | 748.05 | 774.55 | 748.75 | -25.80 | -3.33 | 3413 | 0.26 | 976.75 | 354 | 2026-08-19 14:15:00 |
| Stylam Industries Ltd. | 526951 | 3779.2 | 3780 | 3653.5 | 3730.2 | 3685.8 | -44.40 | -1.19 | 673 | 0.25 | 4160.25 | 941.7 | 2026-08-19 14:15:00 |
| Subex Ltd. | 532348 | 16.34 | 17.34 | 15.95 | 16.47 | 16.39 | -0.08 | -0.49 | 1075045 | 1.76 | 45.8 | 6.63 | 2026-08-19 14:15:00 |
| Subros Ltd. | 517168 | 746.45 | 747.25 | 736.3 | 746.45 | 737.5 | -8.95 | -1.20 | 3764 | 0.28 | 1212.4 | 272 | 2026-08-19 14:15:00 |
| Sula Vineyards Ltd. | 543711 | 147 | 148 | 145.25 | 146.95 | 145.5 | -1.45 | -0.99 | 14219 | 0.21 | 699.75 | 138.55 | 2026-08-19 14:15:00 |
| Supriya Lifescience Ltd. | 543434 | 808.05 | 808.05 | 793.8 | 802.3 | 796.2 | -6.10 | -0.76 | 8228 | 0.66 | 1040.75 | 170.05 | 2026-08-19 14:15:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 151.4 | 153.7 | 150.7 | 151.95 | 151 | -0.95 | -0.63 | 14958 | 0.23 | 219.55 | 83.45 | 2026-08-19 14:15:00 |
| Suven Life Sciences Ltd. | 530239 | 339.05 | 346.55 | 334 | 341.05 | 334 | -7.05 | -2.07 | 24414 | 0.82 | 371 | 45.01 | 2026-08-19 14:15:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.05 | 139.5 | 136.45 | 137.65 | 138.6 | 0.95 | 0.69 | 11878 | 0.16 | 330.95 | 115.05 | 2026-08-19 14:15:00 |
| TARC Ltd. | 543249 | 121.05 | 121.9 | 119.95 | 120.7 | 120.45 | -0.25 | -0.21 | 18593 | 0.22 | 275.5 | 33.4 | 2026-08-19 14:15:00 |
| Tarsons Products Ltd. | 543399 | 337.2 | 346 | 332.15 | 337.1 | 341.25 | 4.15 | 1.23 | 15745 | 0.54 | 914.35 | 164.15 | 2026-08-19 14:15:00 |
| Tata Capital Ltd. | 544574 | 360.5 | 370 | 360.5 | 363.3 | 365.2 | 1.90 | 0.52 | 84318 | 3.08 | 2026-08-19 14:15:00 | ||
| TCI Express Ltd. | 540212 | 554 | 559.95 | 546.4 | 553.3 | 548.3 | -5.00 | -0.90 | 480 | 0.03 | 2009.95 | 451 | 2026-08-19 14:15:00 |
| TeamLease Services Ltd. | 539658 | 1245.05 | 1245.05 | 1226.15 | 1244.3 | 1231.7 | -12.60 | -1.01 | 703 | 0.09 | 3692.45 | 1063.4 | 2026-08-19 14:15:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5420.5 | 5500 | 5399 | 5491.85 | 5500 | 8.15 | 0.15 | 6131 | 3.37 | 7429 | 472.075 | 2026-08-19 14:15:00 |
| TV Today Network Ltd. | 532515 | 114 | 122.1 | 114 | 113.4 | 116.3 | 2.90 | 2.56 | 803 | 0.01 | 324 | 94.1 | 2026-08-19 14:14:00 |
| Uniparts India Ltd. | 543689 | 830 | 841.6 | 817.75 | 825.8 | 829.8 | 4.00 | 0.48 | 5567 | 0.46 | 844 | 260 | 2026-08-19 14:15:00 |
| United Foodbrands Ltd. | 543283 | 771.2 | 794 | 760 | 781.65 | 777 | -4.65 | -0.59 | 2579 | 0.20 | 1219 | 170.7 | 2026-08-19 14:14:00 |
| Uttam Sugar Mills Ltd. | 532729 | 293 | 306.35 | 291 | 290.25 | 302 | 11.75 | 4.05 | 25282 | 0.76 | 535.2 | 170.05 | 2026-08-19 14:15:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4698.8 | 4698.8 | 4444 | 4469.25 | 4457.15 | -12.10 | -0.27 | 124 | 0.06 | 6350.35 | 2046.55 | 2026-08-19 14:15:00 |
| Vadilal Industries Ltd. | 519156 | 7430 | 7585 | 7345.85 | 7427.8 | 7395 | -32.80 | -0.44 | 311 | 0.23 | 8416.45 | 1800 | 2026-08-19 14:15:00 |
| Valiant Organics Ltd. | 540145 | 300.15 | 311.9 | 300.15 | 315.9 | 311.75 | -4.15 | -1.31 | 8999 | 0.28 | 869 | 195.2 | 2026-08-19 14:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 359.45 | 363.1 | 355.05 | 359.3 | 361.85 | 2.55 | 0.71 | 5874 | 0.21 | 375 | 115.475 | 2026-08-19 14:15:00 |
| Venky'S (India) Ltd. | 523261 | 1513.7 | 1522.1 | 1501.45 | 1513.3 | 1508.3 | -5.00 | -0.33 | 1567 | 0.24 | 2555 | 1166.05 | 2026-08-19 14:14:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1596.1 | 1596.1 | 1560 | 1570.1 | 1563.7 | -6.40 | -0.41 | 1405 | 0.22 | 2489.95 | 381.5 | 2026-08-19 14:15:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.85 | 239.05 | 235 | 239.45 | 235.9 | -3.55 | -1.48 | 6997 | 0.17 | 379.9 | 129.25 | 2026-08-19 14:15:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 330.2 | 331.25 | 314.2 | 325.85 | 314.5 | -11.35 | -3.48 | 1449 | 0.05 | 571.95 | 258.75 | 2026-08-19 14:15:00 |
| Vindhya Telelinks Ltd. | 517015 | 2505.05 | 2525 | 2425 | 2489.4 | 2444.1 | -45.30 | -1.82 | 1709 | 0.42 | 3232.95 | 960 | 2026-08-19 14:15:00 |
| Vishnu Chemicals Ltd. | 516072 | 644.1 | 644.1 | 621.1 | 637.45 | 621.1 | -16.35 | -2.56 | 2107 | 0.13 | 669 | 245.05 | 2026-08-19 14:15:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.49 | 36.49 | 34 | 34.67 | 34 | -0.67 | -1.93 | 41556 | 0.14 | 2026-08-19 14:15:00 | ||
| Viyash Scientific Ltd. | 512529 | 254 | 275.65 | 253.9 | 254.65 | 272.4 | 17.75 | 6.97 | 202862 | 5.53 | 297.9 | 61.8 | 2026-08-19 14:15:00 |
| Yasho Industries Ltd. | 541167 | 4935.1 | 4959.85 | 4450 | 4914.75 | 4507.5 | -407.25 | -8.29 | 6616 | 2.98 | 4959.85 | 1151 | 2026-08-19 14:15:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 859.95 | 862.55 | 848 | 853.65 | 848 | -5.65 | -0.66 | 4397 | 0.37 | 920.2 | 304 | 2026-08-19 14:15:00 |
| Yatra Online Ltd | 543992 | 116.7 | 116.7 | 113.55 | 115.4 | 114 | -1.40 | -1.21 | 109401 | 1.25 | 2026-08-19 14:15:00 |