Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 175 |
Declines - 35 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 325.35 | 326.75 | 1.40 | 0.43 |
| Accelya Solutions India Ltd. | 942.85 | 947.25 | 4.40 | 0.47 |
| ADF Foods Ltd. | 256.45 | 261.8 | 5.35 | 2.09 |
| Ador Welding Ltd. | 1428.5 | 1432 | 3.50 | 0.25 |
| Alicon Castalloy Ltd. | 855.25 | 860.55 | 5.30 | 0.62 |
| Apcotex Industries Ltd. | 482.25 | 488.95 | 6.70 | 1.39 |
| Apeejay Surrendra Park Hotels Ltd. | 101.58 | 102.01 | 0.43 | 0.42 |
| Apollo Micro Systems Ltd. | 400.45 | 430.6 | 30.15 | 7.53 |
| Apollo Pipes Ltd. | 512.3 | 518.45 | 6.15 | 1.20 |
| Aptech Ltd. | 80.12 | 82.29 | 2.17 | 2.71 |
| Arman Financial Services Ltd. | 1489.75 | 1532.1 | 42.35 | 2.84 |
| Ashapura Minechem Ltd. | 417.55 | 425.5 | 7.95 | 1.90 |
| Ashiana Housing Ltd. | 357.8 | 369 | 11.20 | 3.13 |
| Ashoka Buildcon Ltd. | 100.43 | 103.39 | 2.96 | 2.95 |
| ASM Technologies Ltd. | 6103 | 6248.5 | 145.50 | 2.38 |
| Astec Lifesciences Ltd. | 556.85 | 560 | 3.15 | 0.57 |
| AVT Natural Products Ltd. | 96.92 | 97.76 | 0.84 | 0.87 |
| Awfis Space Solutions Ltd. | 241.1 | 255.6 | 14.50 | 6.01 |
| Axiscades Technologies Ltd. | 1840.25 | 1905.8 | 65.55 | 3.56 |
| Bajel Projects Ltd. | 159.3 | 163.15 | 3.85 | 2.42 |
| Balmer Lawrie & Company Ltd. | 163.25 | 163.3 | 0.05 | 0.03 |
| Balu Forge Industries Ltd. | 485.2 | 505 | 19.80 | 4.08 |
| Best Agrolife Ltd. | 14.29 | 14.54 | 0.25 | 1.75 |
| BF Investment Ltd. | 384.2 | 397.5 | 13.30 | 3.46 |
| BF Utilities Ltd. | 426.3 | 442.1 | 15.80 | 3.71 |
| Butterfly Gandhimathi Appliances Ltd. | 569.9 | 579.75 | 9.85 | 1.73 |
| Cantabil Retail India Ltd. | 247.35 | 250.35 | 3.00 | 1.21 |
| Capacit'e Infraprojects Ltd. | 151 | 156 | 5.00 | 3.31 |
| Capillary Technologies India Ltd. | 507.6 | 512 | 4.40 | 0.87 |
| CarTrade Tech Ltd. | 2497.1 | 2512 | 14.90 | 0.60 |
| Carysil Ltd. | 1012.5 | 1018.45 | 5.95 | 0.59 |
| Confidence Petroleum India Ltd. | 56.29 | 62.49 | 6.20 | 11.01 |
| Crizac Ltd. | 143.75 | 156.15 | 12.40 | 8.63 |
| DCX Systems Ltd. | 138.5 | 141.5 | 3.00 | 2.17 |
| Den Networks Ltd. | 24.68 | 25.14 | 0.46 | 1.86 |
| Dishman Carbogen Amcis Ltd. | 150.9 | 153.95 | 3.05 | 2.02 |
| Dollar Industries Ltd. | 245.9 | 253 | 7.10 | 2.89 |
| Dwarikesh Sugar Industries Ltd. | 42.18 | 43.2 | 1.02 | 2.42 |
| EIH Associated Hotels Ltd. | 281.1 | 286 | 4.90 | 1.74 |
| EMS Ltd. | 289.1 | 302 | 12.90 | 4.46 |
| EPACK Durable Ltd. | 154.4 | 154.85 | 0.45 | 0.29 |
| Eveready Industries India Ltd. | 311.9 | 317.15 | 5.25 | 1.68 |
| Everest Kanto Cylinder Ltd. | 99.42 | 102.1 | 2.68 | 2.70 |
| Exicom Tele-Systems Ltd. | 129.85 | 138.65 | 8.80 | 6.78 |
| Fairchem Organics Ltd. | 652.6 | 673.8 | 21.20 | 3.25 |
| Fiem Industries Ltd. | 1828.1 | 1864.2 | 36.10 | 1.97 |
| Filatex India Ltd. | 88.83 | 90.08 | 1.25 | 1.41 |
| Fino Payments Bank Ltd. | 115.65 | 116.5 | 0.85 | 0.73 |
| Fischer Medical Ventures Ltd. | 24.62 | 24.65 | 0.03 | 0.12 |
| Fusion Finance Ltd. | 144.45 | 151.25 | 6.80 | 4.71 |
| Gandhar Oil Refinery (India) Ltd. | 263.6 | 271.5 | 7.90 | 3.00 |
| Ganesha Ecosphere Ltd. | 907.65 | 917.7 | 10.05 | 1.11 |
| Geojit Financial Services Ltd. | 69.22 | 69.53 | 0.31 | 0.45 |
| Globus Spirits Ltd. | 658.25 | 670.75 | 12.50 | 1.90 |
| GNA Axles Ltd. | 533.45 | 545.45 | 12.00 | 2.25 |
| GNG Electronics Ltd. | 686.5 | 741.1 | 54.60 | 7.95 |
| Gokul Agro Resources Ltd. | 217.45 | 220.7 | 3.25 | 1.49 |
| Goldiam International Ltd. | 290.95 | 305 | 14.05 | 4.83 |
| Goodluck India Ltd. | 514.35 | 542.95 | 28.60 | 5.56 |
| Greenply Industries Ltd. | 259.6 | 260.25 | 0.65 | 0.25 |
| Gujarat Industries Power Company Ltd. | 161.95 | 168.8 | 6.85 | 4.23 |
| Gulshan Polyols Ltd. | 151.6 | 157.1 | 5.50 | 3.63 |
| Hariom Pipe Industries Ltd. | 327.55 | 331.35 | 3.80 | 1.16 |
| Heranba Industries Ltd. | 150.55 | 151 | 0.45 | 0.30 |
| Hester Biosciences Ltd. | 2260.7 | 2319.55 | 58.85 | 2.60 |
| Himatsingka Seide Ltd. | 54.26 | 56.7 | 2.44 | 4.50 |
| Hindware Home Innovation Ltd. | 164.95 | 167.2 | 2.25 | 1.36 |
| Honda India Power Products Ltd. | 1780.15 | 1888.9 | 108.75 | 6.11 |
| Ideaforge Technology Ltd. | 661.3 | 692.15 | 30.85 | 4.67 |
| IFGL Refractories Ltd. | 166.25 | 167.65 | 1.40 | 0.84 |
| Igarashi Motors India Ltd. | 368.85 | 383.95 | 15.10 | 4.09 |
| IKIO Technologies Ltd. | 167.8 | 173.5 | 5.70 | 3.40 |
| Imagicaaworld Entertainment Ltd. | 41.73 | 42.24 | 0.51 | 1.22 |
| Indian Metals & Ferro Alloys Ltd. | 1098.6 | 1111.55 | 12.95 | 1.18 |
| Innova Captab Ltd. | 1003.2 | 1036.4 | 33.20 | 3.31 |
| Inox Green Energy Services Ltd. | 114.8 | 117.2 | 2.40 | 2.09 |
| Insecticides (India) Ltd. | 546.6 | 547.25 | 0.65 | 0.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.7 | 181.85 | 7.15 | 4.09 |
| Jagran Prakashan Ltd. | 64.12 | 65.15 | 1.03 | 1.61 |
| Jindal Worldwide Ltd. | 37.84 | 39.08 | 1.24 | 3.28 |
| Jyoti Resins & Adhesives Ltd. | 860.5 | 870.85 | 10.35 | 1.20 |
| Kabra Extrusiontechnik Ltd. | 668.15 | 695 | 26.85 | 4.02 |
| KDDL Ltd. | 3809.75 | 3932.3 | 122.55 | 3.22 |
| Kewal Kiran Clothing Ltd. | 433.35 | 434.3 | 0.95 | 0.22 |
| Kingfa Science & Technology (India) Ltd. | 6700.9 | 6783.55 | 82.65 | 1.23 |
| Kiri Industries Ltd. | 523.35 | 525.3 | 1.95 | 0.37 |
| Kovai Medical Center & Hospital Ltd. | 5881.05 | 5941.3 | 60.25 | 1.02 |
| Krishna GVK Luxury Hotels Ltd. | 309.45 | 315.3 | 5.85 | 1.89 |
| Kuantum Papers Ltd. | 64.32 | 66.75 | 2.43 | 3.78 |
| Landmark Cars Ltd. | 457.35 | 464.5 | 7.15 | 1.56 |
| Lumax Auto Technologies Ltd. | 2045.55 | 2069.9 | 24.35 | 1.19 |
| Lumax Industries Ltd. | 5246 | 5271 | 25.00 | 0.48 |
| Mahindra Logistics Ltd. | 408.6 | 417.15 | 8.55 | 2.09 |
| Manorama Industries Ltd. | 1840.4 | 1914.9 | 74.50 | 4.05 |
| Matrimony.Com Ltd. | 550 | 551.6 | 1.60 | 0.29 |
| Mayur Uniquoters Ltd. | 754.75 | 775.5 | 20.75 | 2.75 |
| Medi Assist Healthcare Services Ltd. | 288.2 | 289.95 | 1.75 | 0.61 |
| Meghmani Organics Ltd. | 55.36 | 55.9 | 0.54 | 0.98 |
| MM Forgings Ltd. | 495.5 | 508 | 12.50 | 2.52 |
| Mold-Tek Packaging Ltd. | 316.65 | 328.7 | 12.05 | 3.81 |
| Monte Carlo Fashions Ltd. | 486.95 | 490.6 | 3.65 | 0.75 |
| MSTC Ltd. | 566.15 | 583 | 16.85 | 2.98 |
| NACL Industries Ltd. | 115.65 | 125.2 | 9.55 | 8.26 |
| Nephrocare Health Services Ltd. | 624.85 | 626.75 | 1.90 | 0.30 |
| Nitin Spinners Ltd. | 657.45 | 675.05 | 17.60 | 2.68 |
| NRB Bearings Ltd. | 466 | 476.55 | 10.55 | 2.26 |
| Nucleus Software Exports Ltd. | 613.45 | 626 | 12.55 | 2.05 |
| Paisalo Digital Ltd. | 77.29 | 77.4 | 0.11 | 0.14 |
| Parag Milk Foods Ltd. | 249.55 | 277 | 27.45 | 11.00 |
| Paras Defence And Space Technologies Ltd. | 1210.65 | 1267 | 56.35 | 4.65 |
| Paushak Ltd. | 608.6 | 615.1 | 6.50 | 1.07 |
| PC Jeweller Ltd. | 14.71 | 15.73 | 1.02 | 6.93 |
| Pearl Global Industries Ltd. | 1273.6 | 1322.1 | 48.50 | 3.81 |
| Pitti Engineering Ltd. | 844.4 | 916.5 | 72.10 | 8.54 |
| Pokarna Ltd. | 668.7 | 684.15 | 15.45 | 2.31 |
| Prataap Snacks Ltd. | 1061.8 | 1080.1 | 18.30 | 1.72 |
| Precision Camshafts Ltd. | 98.51 | 102.35 | 3.84 | 3.90 |
| Precision Wires India Ltd. | 403.5 | 428.35 | 24.85 | 6.16 |
| Prime Focus Ltd. | 289.7 | 304.35 | 14.65 | 5.06 |
| PSP Projects Ltd. | 723.7 | 734.05 | 10.35 | 1.43 |
| Ramco Industries Ltd. | 291 | 305.3 | 14.30 | 4.91 |
| Refex Industries Ltd. | 219.65 | 220.05 | 0.40 | 0.18 |
| Reliance Industrial Infrastructure Ltd. | 686 | 693.7 | 7.70 | 1.12 |
| Repco Home Finance Ltd. | 321.15 | 324.95 | 3.80 | 1.18 |
| Rossari Biotech Ltd. | 407.7 | 415.7 | 8.00 | 1.96 |
| RPG Life Sciences Ltd. | 2536.3 | 2600.95 | 64.65 | 2.55 |
| Rupa & Company Ltd. | 120.5 | 122.65 | 2.15 | 1.78 |
| Sandhar Technologies Ltd. | 459.45 | 478.4 | 18.95 | 4.12 |
| Sanghvi Movers Ltd. | 320.85 | 337.65 | 16.80 | 5.24 |
| Sasken Technologies Ltd. | 1651.35 | 1730.9 | 79.55 | 4.82 |
| Satia Industries Ltd. | 64.5 | 65.23 | 0.73 | 1.13 |
| Satin Creditcare Network Ltd. | 242.3 | 253.1 | 10.80 | 4.46 |
| SEPC Ltd. | 4.83 | 4.9 | 0.07 | 1.45 |
| SG Finserve Ltd. | 680.5 | 701.05 | 20.55 | 3.02 |
| SH Kelkar And Company Ltd. | 127.8 | 131.2 | 3.40 | 2.66 |
| Shankara Building Products Ltd. | 112.85 | 113 | 0.15 | 0.13 |
| Shilchar Technologies Ltd. | 3598.9 | 3627.7 | 28.80 | 0.80 |
| Shivalik Bimetal Controls Ltd. | 1057.95 | 1117.5 | 59.55 | 5.63 |
| Shriram Properties Ltd. | 64.94 | 66.85 | 1.91 | 2.94 |
| Sindhu Trade Links Ltd. | 20.38 | 21.1 | 0.72 | 3.53 |
| SIRCA Paints India Ltd. | 409.5 | 410.25 | 0.75 | 0.18 |
| SJS Enterprises Ltd. | 2173.05 | 2221 | 47.95 | 2.21 |
| Solara Active Pharma Sciences Ltd. | 629.25 | 645.65 | 16.40 | 2.61 |
| Somany Ceramics Ltd. | 551.15 | 569 | 17.85 | 3.24 |
| Sterling Tools Ltd. | 200.3 | 203.6 | 3.30 | 1.65 |
| Sterlite Technologies Ltd. | 758.9 | 796.8 | 37.90 | 4.99 |
| Stove Kraft Ltd. | 805.5 | 815.75 | 10.25 | 1.27 |
| Stylam Industries Ltd. | 2927.15 | 2935.35 | 8.20 | 0.28 |
| Subex Ltd. | 16.29 | 17.65 | 1.36 | 8.35 |
| Subros Ltd. | 585 | 590 | 5.00 | 0.85 |
| Sula Vineyards Ltd. | 130.7 | 133.7 | 3.00 | 2.30 |
| Supriya Lifescience Ltd. | 832.35 | 855 | 22.65 | 2.72 |
| Suryoday Small Finance Bank Ltd. | 138.25 | 142.9 | 4.65 | 3.36 |
| Suven Life Sciences Ltd. | 261.35 | 275.65 | 14.30 | 5.47 |
| TARC Ltd. | 111.55 | 112.95 | 1.40 | 1.26 |
| Tarsons Products Ltd. | 297.4 | 305.25 | 7.85 | 2.64 |
| Tata Capital Ltd. | 333.15 | 335.35 | 2.20 | 0.66 |
| TCI Express Ltd. | 496.35 | 501.9 | 5.55 | 1.12 |
| TeamLease Services Ltd. | 1071.85 | 1088.85 | 17.00 | 1.59 |
| Thangamayil Jewellery Ltd. | 4544.75 | 4623.6 | 78.85 | 1.73 |
| TV Today Network Ltd. | 99 | 102.05 | 3.05 | 3.08 |
| Uniparts India Ltd. | 747 | 748.9 | 1.90 | 0.25 |
| Uttam Sugar Mills Ltd. | 344.95 | 358.4 | 13.45 | 3.90 |
| V.S.T. Tillers Tractors Ltd. | 3910.3 | 3989.9 | 79.60 | 2.04 |
| Valiant Organics Ltd. | 419.2 | 440 | 20.80 | 4.96 |
| Vardhman Special Steels Ltd. | 349.55 | 350.55 | 1.00 | 0.29 |
| Venky'S (India) Ltd. | 1556.95 | 1586.45 | 29.50 | 1.89 |
| Venus Pipes & Tubes Ltd. | 1779.95 | 1840.5 | 60.55 | 3.40 |
| Vidhi Specialty Food Ingredients Ltd. | 306.5 | 308 | 1.50 | 0.49 |
| Vindhya Telelinks Ltd. | 2585.8 | 2750.15 | 164.35 | 6.36 |
| Vishnu Chemicals Ltd. | 519.1 | 537.05 | 17.95 | 3.46 |
| Vishnu Prakash R Punglia Ltd. | 26.83 | 27.06 | 0.23 | 0.86 |
| Viyash Scientific Ltd. | 219.5 | 227.5 | 8.00 | 3.64 |
| Yatharth Hospital & Trauma Care Services Ltd. | 983.2 | 1029.35 | 46.15 | 4.69 |
| Yatra Online Ltd | 72.13 | 77.47 | 5.34 | 7.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 916.5 | 911 | -5.50 | -0.60 |
| Aarti Drugs Ltd. | 465.6 | 455.2 | -10.40 | -2.23 |
| Aditya Vision Ltd. | 528.2 | 523.5 | -4.70 | -0.89 |
| Allcargo Logistics Ltd. | 9.78 | 9.6 | -0.18 | -1.84 |
| Andrew Yule & Company Ltd. | 24.56 | 24.13 | -0.43 | -1.75 |
| Bansal Wire Industries Ltd. | 59.84 | 59.68 | -0.16 | -0.27 |
| Camlin Fine Sciences Ltd. | 91.12 | 75.75 | -15.37 | -16.87 |
| Care Ratings Ltd. | 1635.15 | 1630 | -5.15 | -0.31 |
| Dish TV India Ltd. | 2.01 | 1.95 | -0.06 | -2.99 |
| Divgi Torqtransfer Systems Ltd. | 965.7 | 947.2 | -18.50 | -1.92 |
| Dreamfolks Services Ltd. | 59.99 | 58.92 | -1.07 | -1.78 |
| Expleo Solutions Ltd. | 829.8 | 825.65 | -4.15 | -0.50 |
| Gopal Snacks Ltd. | 250.15 | 247.25 | -2.90 | -1.16 |
| GTPL Hathway Ltd. | 54.71 | 53.42 | -1.29 | -2.36 |
| Gulf Oil Lubricants India Ltd. | 1085.95 | 1081.1 | -4.85 | -0.45 |
| Heritage Foods Ltd. | 369.5 | 369.45 | -0.05 | -0.01 |
| HLE Glascoat Ltd. | 425.2 | 410.25 | -14.95 | -3.52 |
| Krsnaa Diagnostics Ltd. | 485.6 | 485.35 | -0.25 | -0.05 |
| MPS Ltd. | 2349.55 | 2298.6 | -50.95 | -2.17 |
| Optiemus Infracom Ltd. | 800.4 | 799.25 | -1.15 | -0.14 |
| Panama Petrochem Ltd. | 465.1 | 457.05 | -8.05 | -1.73 |
| Pilani Investment And Industries Corporation Ltd. | 3862.05 | 3826 | -36.05 | -0.93 |
| Quick Heal Technologies Ltd. | 145.1 | 145 | -0.10 | -0.07 |
| Rama Steel Tubes Ltd. | 4.14 | 4.07 | -0.07 | -1.69 |
| RPSG Ventures Ltd. | 882.5 | 834.2 | -48.30 | -5.47 |
| Sangam (India) Ltd. | 626.95 | 613.7 | -13.25 | -2.11 |
| Savita Oil Technologies Ltd. | 698.5 | 673 | -25.50 | -3.65 |
| Seamec Ltd. | 1598.5 | 1538.3 | -60.20 | -3.77 |
| Shalby Ltd. | 122.9 | 120.85 | -2.05 | -1.67 |
| Stanley Lifestyles Ltd. | 131.45 | 131.4 | -0.05 | -0.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.15 | 135.05 | -0.10 | -0.07 |
| United Foodbrands Ltd. | 577.5 | 548.65 | -28.85 | -5.00 |
| Vadilal Industries Ltd. | 7304.7 | 7281.85 | -22.85 | -0.31 |
| Veranda Learning Solutions Ltd. | 35.01 | 34.48 | -0.53 | -1.51 |
| Yasho Industries Ltd. | 3392 | 3317.7 | -74.30 | -2.19 |
Market Stats
Advances
175
Declines
35
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 325.5 | 329.6 | 323.8 | 325.35 | 326.75 | 1.40 | 0.43 | 125 | 0.00 | 759.1 | 245 | 2026-11-04 13:34:00 |
| 63 Moons Technologies Ltd. | 526881 | 906.75 | 925 | 903.25 | 916.5 | 911 | -5.50 | -0.60 | 13217 | 1.20 | 1130 | 142.05 | 2026-11-04 13:35:00 |
| Aarti Drugs Ltd. | 524348 | 493 | 500 | 440 | 465.6 | 455.2 | -10.40 | -2.23 | 143879 | 6.55 | 645 | 310.8 | 2026-11-04 13:35:00 |
| Accelya Solutions India Ltd. | 532268 | 951 | 951 | 939.45 | 942.85 | 947.25 | 4.40 | 0.47 | 386 | 0.04 | 2128.25 | 927 | 2026-11-04 13:35:00 |
| ADF Foods Ltd. | 519183 | 256.3 | 262.25 | 256.3 | 256.45 | 261.8 | 5.35 | 2.09 | 969 | 0.03 | 1189.2 | 153.65 | 2026-11-04 13:35:00 |
| Aditya Vision Ltd. | 540205 | 528 | 528 | 521.8 | 528.2 | 523.5 | -4.70 | -0.89 | 51409 | 2.69 | 5049.95 | 328.25 | 2026-11-04 13:35:00 |
| Ador Welding Ltd. | 517041 | 1497.8 | 1497.8 | 1410 | 1428.5 | 1432 | 3.50 | 0.25 | 645 | 0.09 | 1770 | 751.2 | 2026-11-04 13:35:00 |
| Alicon Castalloy Ltd. | 531147 | 866.65 | 870.9 | 852.2 | 855.25 | 860.55 | 5.30 | 0.62 | 1161 | 0.10 | 1543.15 | 541 | 2026-11-04 13:34:00 |
| Allcargo Logistics Ltd. | 532749 | 9.78 | 10.13 | 9.45 | 9.78 | 9.6 | -0.18 | -1.84 | 909229 | 0.87 | 494.85 | 7.1 | 2026-11-04 13:35:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.25 | 25.25 | 23.8 | 24.56 | 24.13 | -0.43 | -1.75 | 20632 | 0.05 | 68.88 | 15.5 | 2026-11-04 13:35:00 |
| Apcotex Industries Ltd. | 523694 | 482 | 489.3 | 477.3 | 482.25 | 488.95 | 6.70 | 1.39 | 1495 | 0.07 | 712.45 | 286.65 | 2026-11-04 13:35:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 101.38 | 103.52 | 101 | 101.58 | 102.01 | 0.43 | 0.42 | 8104 | 0.08 | 2026-11-04 13:35:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 400 | 432.55 | 396 | 400.45 | 430.6 | 30.15 | 7.53 | 873374 | 37.61 | 466.7 | 11.305 | 2026-11-04 13:35:00 |
| Apollo Pipes Ltd. | 531761 | 510.5 | 529.35 | 500 | 512.3 | 518.45 | 6.15 | 1.20 | 8745 | 0.45 | 798.85 | 252.8 | 2026-11-04 13:35:00 |
| Aptech Ltd. | 532475 | 78 | 85.65 | 78 | 80.12 | 82.29 | 2.17 | 2.71 | 10860 | 0.09 | 422.75 | 69.5 | 2026-11-04 13:35:00 |
| Arman Financial Services Ltd. | 531179 | 1489 | 1597.85 | 1489 | 1489.75 | 1532.1 | 42.35 | 2.84 | 5946 | 0.91 | 2676.1 | 1111 | 2026-11-04 13:35:00 |
| Ashapura Minechem Ltd. | 527001 | 417.55 | 435.1 | 413 | 417.55 | 425.5 | 7.95 | 1.90 | 6275 | 0.27 | 924.7 | 72.7 | 2026-11-04 13:35:00 |
| Ashiana Housing Ltd. | 523716 | 365 | 370.05 | 352.35 | 357.8 | 369 | 11.20 | 3.13 | 870 | 0.03 | 468 | 130 | 2026-11-04 13:35:00 |
| Ashoka Buildcon Ltd. | 533271 | 100.4 | 104.3 | 99.65 | 100.43 | 103.39 | 2.96 | 2.95 | 60291 | 0.62 | 319 | 70.1 | 2026-11-04 13:35:00 |
| ASM Technologies Ltd. | 526433 | 6197 | 6258 | 6131.3 | 6103 | 6248.5 | 145.50 | 2.38 | 4547 | 2.84 | 7230 | 355.05 | 2026-11-04 13:34:00 |
| Astec Lifesciences Ltd. | 533138 | 554.45 | 563.2 | 550 | 556.85 | 560 | 3.15 | 0.57 | 1788 | 0.10 | 2285.65 | 512.35 | 2026-11-04 13:35:00 |
| AVT Natural Products Ltd. | 519105 | 97.62 | 99 | 96.94 | 96.92 | 97.76 | 0.84 | 0.87 | 14856 | 0.15 | 124.25 | 51 | 2026-11-04 13:35:00 |
| Awfis Space Solutions Ltd. | 544181 | 257.35 | 275 | 251 | 241.1 | 255.6 | 14.50 | 6.01 | 550141 | 14.06 | 2026-11-04 13:35:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1847.15 | 1917.8 | 1847.15 | 1840.25 | 1905.8 | 65.55 | 3.56 | 5554 | 1.06 | 2360 | 123.1 | 2026-11-04 13:35:00 |
| Bajel Projects Ltd. | 544042 | 156.6 | 163.9 | 156.6 | 159.3 | 163.15 | 3.85 | 2.42 | 5118 | 0.08 | 2026-11-04 13:35:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 165.6 | 165.6 | 161.05 | 163.25 | 163.3 | 0.05 | 0.03 | 5356 | 0.09 | 320.25 | 107.7 | 2026-11-04 13:35:00 |
| Balu Forge Industries Ltd. | 531112 | 487.3 | 505 | 478.6 | 485.2 | 505 | 19.80 | 4.08 | 25799 | 1.30 | 890 | 52 | 2026-11-04 13:35:00 |
| Bansal Wire Industries Ltd. | 544209 | 59.05 | 60.04 | 58.87 | 59.84 | 59.68 | -0.16 | -0.27 | 2808 | 0.02 | 2026-11-04 13:35:00 | ||
| Best Agrolife Ltd. | 539660 | 14.5 | 14.57 | 14 | 14.29 | 14.54 | 0.25 | 1.75 | 119719 | 0.17 | 1774.45 | 12.33 | 2026-11-04 13:35:00 |
| BF Investment Ltd. | 533303 | 400 | 400 | 385.25 | 384.2 | 397.5 | 13.30 | 3.46 | 548 | 0.02 | 828.15 | 260 | 2026-11-04 13:35:00 |
| BF Utilities Ltd. | 532430 | 433.7 | 455.3 | 425.75 | 426.3 | 442.1 | 15.80 | 3.71 | 1536 | 0.07 | 1125.05 | 283 | 2026-11-04 13:35:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 572.15 | 579.75 | 566 | 569.9 | 579.75 | 9.85 | 1.73 | 503 | 0.03 | 1862.55 | 526 | 2026-11-04 13:35:00 |
| Camlin Fine Sciences Ltd. | 532834 | 85.58 | 85.58 | 75.05 | 91.12 | 75.75 | -15.37 | -16.87 | 243464 | 1.84 | 334.7 | 75.05 | 2026-11-04 13:35:00 |
| Cantabil Retail India Ltd. | 533267 | 241 | 251 | 241 | 247.35 | 250.35 | 3.00 | 1.21 | 316 | 0.01 | 1595 | 181.85 | 2026-11-04 13:34:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 152.65 | 157 | 149.7 | 151 | 156 | 5.00 | 3.31 | 11707 | 0.18 | 465 | 108.9 | 2026-11-04 13:35:00 |
| Capillary Technologies India Ltd. | 544614 | 516.1 | 516.1 | 505.25 | 507.6 | 512 | 4.40 | 0.87 | 4581 | 0.23 | 2026-11-04 13:35:00 | ||
| Care Ratings Ltd. | 534804 | 1635.05 | 1650.7 | 1630 | 1635.15 | 1630 | -5.15 | -0.31 | 411 | 0.07 | 1964.8 | 465.65 | 2026-11-04 13:35:00 |
| CarTrade Tech Ltd. | 543333 | 2461.05 | 2524 | 2414.9 | 2497.1 | 2512 | 14.90 | 0.60 | 22837 | 5.74 | 3291.35 | 341.05 | 2026-11-04 13:35:00 |
| Carysil Ltd. | 524091 | 999.85 | 1031.05 | 999.85 | 1012.5 | 1018.45 | 5.95 | 0.59 | 1305 | 0.13 | 1280 | 431.35 | 2026-11-04 13:35:00 |
| Confidence Petroleum India Ltd. | 526829 | 55.35 | 63.5 | 54.77 | 56.29 | 62.49 | 6.20 | 11.01 | 441319 | 2.76 | 119.95 | 27 | 2026-11-04 13:35:00 |
| Crizac Ltd. | 544439 | 145.95 | 156.25 | 143.3 | 143.75 | 156.15 | 12.40 | 8.63 | 22461 | 0.35 | 2026-11-04 13:35:00 | ||
| DCX Systems Ltd. | 543650 | 139.7 | 141.8 | 137.1 | 138.5 | 141.5 | 3.00 | 2.17 | 9814 | 0.14 | 451.9 | 130 | 2026-11-04 13:35:00 |
| Den Networks Ltd. | 533137 | 24.69 | 25.14 | 24.54 | 24.68 | 25.14 | 0.46 | 1.86 | 21773 | 0.05 | 69.4 | 22.75 | 2026-11-04 13:35:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.04 | 1.95 | 2.01 | 1.95 | -0.06 | -2.99 | 240115 | 0.05 | 26.01 | 1.82 | 2026-11-04 13:34:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 150.25 | 153.95 | 149.85 | 150.9 | 153.95 | 3.05 | 2.02 | 3316 | 0.05 | 321.15 | 80.05 | 2026-11-04 13:35:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 956.9 | 967.3 | 940.15 | 965.7 | 947.2 | -18.50 | -1.92 | 2445 | 0.23 | 1325.7 | 410.05 | 2026-11-04 13:35:00 |
| Dollar Industries Ltd. | 541403 | 245.7 | 253.15 | 245.55 | 245.9 | 253 | 7.10 | 2.89 | 3100 | 0.08 | 660.1 | 220.6 | 2026-11-04 13:35:00 |
| Dreamfolks Services Ltd. | 543591 | 60.75 | 60.75 | 57.5 | 59.99 | 58.92 | -1.07 | -1.78 | 7411 | 0.04 | 846.75 | 55.12 | 2026-11-04 13:35:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.3 | 43.39 | 41.59 | 42.18 | 43.2 | 1.02 | 2.42 | 41274 | 0.18 | 113.05 | 32.14 | 2026-11-04 13:35:00 |
| EIH Associated Hotels Ltd. | 523127 | 282.2 | 292.9 | 279.3 | 281.1 | 286 | 4.90 | 1.74 | 1358 | 0.04 | 1010.6 | 265.8 | 2026-11-04 13:35:00 |
| EMS Ltd. | 543983 | 308 | 308 | 288 | 289.1 | 302 | 12.90 | 4.46 | 5397 | 0.16 | 2026-11-04 13:35:00 | ||
| EPACK Durable Ltd. | 544095 | 151 | 156.1 | 151 | 154.4 | 154.85 | 0.45 | 0.29 | 24968 | 0.39 | 2026-11-04 13:35:00 | ||
| Eveready Industries India Ltd. | 531508 | 314.2 | 317.3 | 313.45 | 311.9 | 317.15 | 5.25 | 1.68 | 1677 | 0.05 | 504.9 | 259.9 | 2026-11-04 13:35:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 100 | 102.1 | 99.18 | 99.42 | 102.1 | 2.68 | 2.70 | 4284 | 0.04 | 231.5 | 66.05 | 2026-11-04 13:35:00 |
| Exicom Tele-Systems Ltd. | 544133 | 128 | 140 | 128 | 129.85 | 138.65 | 8.80 | 6.78 | 45979 | 0.64 | 2026-11-04 13:35:00 | ||
| Expleo Solutions Ltd. | 533121 | 846.4 | 846.4 | 813.6 | 829.8 | 825.65 | -4.15 | -0.50 | 401 | 0.03 | 1771 | 644.1 | 2026-11-04 13:35:00 |
| Fairchem Organics Ltd. | 543252 | 655.1 | 673.8 | 652 | 652.6 | 673.8 | 21.20 | 3.25 | 160 | 0.01 | 2448.9 | 427.9 | 2026-11-04 13:35:00 |
| Fiem Industries Ltd. | 532768 | 1831 | 1874.3 | 1831 | 1828.1 | 1864.2 | 36.10 | 1.97 | 2182 | 0.41 | 2668.8 | 981.15 | 2026-11-04 13:35:00 |
| Filatex India Ltd. | 526227 | 88.83 | 90.38 | 84.75 | 88.83 | 90.08 | 1.25 | 1.41 | 87194 | 0.79 | 114.3 | 31.6 | 2026-11-04 13:35:00 |
| Fino Payments Bank Ltd. | 543386 | 117 | 117 | 114.5 | 115.65 | 116.5 | 0.85 | 0.73 | 35330 | 0.41 | 466.4 | 110.1 | 2026-11-04 13:35:00 |
| Fischer Medical Ventures Ltd. | 524743 | 24.99 | 24.99 | 24.12 | 24.62 | 24.65 | 0.03 | 0.12 | 11847 | 0.03 | 1195.9 | 21.94 | 2026-11-04 13:35:00 |
| Fusion Finance Ltd. | 543652 | 147.1 | 152.55 | 146.85 | 144.45 | 151.25 | 6.80 | 4.71 | 73820 | 1.12 | 690.15 | 124.9 | 2026-11-04 13:35:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 266.3 | 275.55 | 262.85 | 263.6 | 271.5 | 7.90 | 3.00 | 39582 | 1.07 | 2026-11-04 13:35:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 917.05 | 929.65 | 905 | 907.65 | 917.7 | 10.05 | 1.11 | 2530 | 0.23 | 2480 | 592 | 2026-11-04 13:35:00 |
| Gensol Engineering Ltd. | 542851 | 9.41 | 9.85 | 9.41 | 9.6 | 9.6 | 0.00 | 0.00 | 14362 | 0.01 | 2520 | 9.26 | 2026-11-04 13:35:00 |
| Geojit Financial Services Ltd. | 532285 | 68.25 | 70.03 | 68.25 | 69.22 | 69.53 | 0.31 | 0.45 | 5034 | 0.04 | 177 | 39.1 | 2026-11-04 13:35:00 |
| Globus Spirits Ltd. | 533104 | 659.6 | 677.25 | 658.15 | 658.25 | 670.75 | 12.50 | 1.90 | 2510 | 0.17 | 1373.35 | 656.1 | 2026-11-04 13:35:00 |
| GNA Axles Ltd. | 540124 | 533.45 | 547.15 | 527.1 | 533.45 | 545.45 | 12.00 | 2.25 | 5898 | 0.32 | 1065 | 269.8 | 2026-11-04 13:35:00 |
| GNG Electronics Ltd. | 544455 | 735.45 | 776.25 | 707.4 | 686.5 | 741.1 | 54.60 | 7.95 | 445492 | 33.02 | 2026-11-04 13:35:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 218 | 222.6 | 217.05 | 217.45 | 220.7 | 3.25 | 1.49 | 8982 | 0.20 | 425 | 76.6532667332667 | 2026-11-04 13:35:00 |
| Goldiam International Ltd. | 526729 | 291 | 307.4 | 291 | 290.95 | 305 | 14.05 | 4.83 | 21496 | 0.66 | 569 | 120.05 | 2026-11-04 13:35:00 |
| Goodluck India Ltd. | 530655 | 514.35 | 543.25 | 510 | 514.35 | 542.95 | 28.60 | 5.56 | 19986 | 1.09 | 1672.75 | 344.35 | 2026-11-04 13:35:00 |
| Gopal Snacks Ltd. | 544140 | 254.8 | 254.85 | 243.65 | 250.15 | 247.25 | -2.90 | -1.16 | 121805 | 3.01 | 2026-11-04 13:35:00 | ||
| Greenply Industries Ltd. | 526797 | 255 | 266.95 | 255 | 259.6 | 260.25 | 0.65 | 0.25 | 12877 | 0.34 | 411.85 | 133.85 | 2026-11-04 13:35:00 |
| GTPL Hathway Ltd. | 540602 | 54.91 | 54.91 | 53.37 | 54.71 | 53.42 | -1.29 | -2.36 | 505 | 0.00 | 217.65 | 50.1 | 2026-11-04 13:33:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.5 | 170 | 160.1 | 161.95 | 168.8 | 6.85 | 4.23 | 7067 | 0.12 | 270 | 70.71 | 2026-11-04 13:35:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1083.8 | 1087 | 1070 | 1085.95 | 1081.1 | -4.85 | -0.45 | 929 | 0.10 | 1510 | 390 | 2026-11-04 13:35:00 |
| Gulshan Polyols Ltd. | 532457 | 158.95 | 158.95 | 152.05 | 151.6 | 157.1 | 5.50 | 3.63 | 3845 | 0.06 | 274.95 | 121.75 | 2026-11-04 13:35:00 |
| Hariom Pipe Industries Ltd. | 543517 | 327.6 | 338.7 | 325.75 | 327.55 | 331.35 | 3.80 | 1.16 | 4018 | 0.13 | 885.05 | 204.85 | 2026-11-04 13:35:00 |
| Heranba Industries Ltd. | 543266 | 151 | 152.4 | 149.7 | 150.55 | 151 | 0.45 | 0.30 | 895 | 0.01 | 606 | 144.5 | 2026-11-04 13:30:00 |
| Heritage Foods Ltd. | 519552 | 372 | 373.95 | 367 | 369.5 | 369.45 | -0.05 | -0.01 | 7022 | 0.26 | 727.9 | 135.65 | 2026-11-04 13:35:00 |
| Hester Biosciences Ltd. | 524669 | 2278.9 | 2319.55 | 2263.7 | 2260.7 | 2319.55 | 58.85 | 2.60 | 23 | 0.01 | 3375.45 | 1246.75 | 2026-11-04 13:35:00 |
| Himatsingka Seide Ltd. | 514043 | 54.27 | 57.4 | 54.24 | 54.26 | 56.7 | 2.44 | 4.50 | 14190 | 0.08 | 231.6 | 52.34 | 2026-11-04 13:35:00 |
| Hindware Home Innovation Ltd. | 542905 | 173.95 | 173.95 | 163.55 | 164.95 | 167.2 | 2.25 | 1.36 | 487 | 0.01 | 659.35 | 157.2 | 2026-11-04 13:35:00 |
| HLE Glascoat Ltd. | 522215 | 429 | 429 | 406.75 | 425.2 | 410.25 | -14.95 | -3.52 | 9943 | 0.41 | 815.29 | 218 | 2026-11-04 13:35:00 |
| Honda India Power Products Ltd. | 522064 | 1806.2 | 1903.8 | 1800 | 1780.15 | 1888.9 | 108.75 | 6.11 | 516 | 0.10 | 4494 | 1423.95 | 2026-11-04 13:35:00 |
| Ideaforge Technology Ltd. | 543932 | 660 | 695.15 | 652.25 | 661.3 | 692.15 | 30.85 | 4.67 | 49683 | 3.44 | 1344 | 301 | 2026-11-04 13:35:00 |
| IFGL Refractories Ltd. | 540774 | 162.95 | 172.45 | 162.95 | 166.25 | 167.65 | 1.40 | 0.84 | 192 | 0.00 | 935.5 | 120.1 | 2026-11-04 13:35:00 |
| Igarashi Motors India Ltd. | 517380 | 371.85 | 387.95 | 368.25 | 368.85 | 383.95 | 15.10 | 4.09 | 2354 | 0.09 | 848 | 272 | 2026-11-04 13:35:00 |
| IKIO Technologies Ltd. | 543923 | 167.8 | 174 | 165.75 | 167.8 | 173.5 | 5.70 | 3.40 | 13277 | 0.23 | 477.15 | 104.1 | 2026-11-04 13:35:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.73 | 42.98 | 41.52 | 41.73 | 42.24 | 0.51 | 1.22 | 15266 | 0.06 | 103.24 | 22.65 | 2026-11-04 13:35:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1095 | 1112.95 | 1087.55 | 1098.6 | 1111.55 | 12.95 | 1.18 | 4696 | 0.52 | 1666.7 | 221 | 2026-11-04 13:35:00 |
| Innova Captab Ltd. | 544067 | 1023.3 | 1046.5 | 968 | 1003.2 | 1036.4 | 33.20 | 3.31 | 1214 | 0.13 | 2026-11-04 13:35:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 114.7 | 117.85 | 112.15 | 114.8 | 117.2 | 2.40 | 2.09 | 37785 | 0.44 | 279 | 38.5 | 2026-11-04 13:35:00 |
| Insecticides (India) Ltd. | 532851 | 556.9 | 557.45 | 541.2 | 546.6 | 547.25 | 0.65 | 0.12 | 741 | 0.04 | 1096.3 | 410.2 | 2026-11-04 13:35:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 172.75 | 182.7 | 169.2 | 174.7 | 181.85 | 7.15 | 4.09 | 97633 | 1.78 | 537.05 | 57.51 | 2026-11-04 13:35:00 |
| Jagran Prakashan Ltd. | 532705 | 64.44 | 65.25 | 64.05 | 64.12 | 65.15 | 1.03 | 1.61 | 17823 | 0.12 | 129.45 | 58 | 2026-11-04 13:35:00 |
| Jindal Worldwide Ltd. | 531543 | 37.84 | 39.55 | 36.92 | 37.84 | 39.08 | 1.24 | 3.28 | 72615 | 0.28 | 477 | 17.99 | 2026-11-04 13:35:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 873.95 | 873.95 | 848.4 | 860.5 | 870.85 | 10.35 | 1.20 | 1101 | 0.10 | 1818.45 | 700 | 2026-11-04 13:35:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 653.75 | 699.85 | 653.75 | 668.15 | 695 | 26.85 | 4.02 | 1552 | 0.11 | 888.65 | 171 | 2026-11-04 13:25:00 |
| KDDL Ltd. | 532054 | 3780 | 3940 | 3737.85 | 3809.75 | 3932.3 | 122.55 | 3.22 | 671 | 0.26 | 4229.75 | 742.05 | 2026-11-04 13:35:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 427.9 | 434.3 | 424 | 433.35 | 434.3 | 0.95 | 0.22 | 1027 | 0.04 | 823.95 | 359.75 | 2026-11-04 13:35:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6702 | 6804.35 | 6702 | 6700.9 | 6783.55 | 82.65 | 1.23 | 174 | 0.12 | 6969.35 | 955.65 | 2026-11-04 13:35:00 |
| Kiri Industries Ltd. | 532967 | 522 | 528.6 | 516.8 | 523.35 | 525.3 | 1.95 | 0.37 | 5974 | 0.31 | 752.75 | 255.5 | 2026-11-04 13:35:00 |
| Kitex Garments Ltd. | 521248 | 129.95 | 137.55 | 126.95 | 133.6 | 133.6 | 0.00 | 0.00 | 200172 | 2.67 | 900 | 110 | 2026-11-04 13:35:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5835.05 | 5977.5 | 5835 | 5881.05 | 5941.3 | 60.25 | 1.02 | 140 | 0.08 | 6725 | 1446.65 | 2026-11-04 13:35:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 309 | 317.55 | 307.1 | 309.45 | 315.3 | 5.85 | 1.89 | 1762 | 0.06 | 539.95 | 157.7 | 2026-11-04 13:35:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 504 | 504 | 481.7 | 485.6 | 485.35 | -0.25 | -0.05 | 897 | 0.04 | 1041.8 | 354 | 2026-11-04 13:35:00 |
| Kuantum Papers Ltd. | 532937 | 65.29 | 67.8 | 64.28 | 64.32 | 66.75 | 2.43 | 3.78 | 1430 | 0.01 | 225.45 | 64 | 2026-11-04 13:35:00 |
| Landmark Cars Ltd. | 543714 | 453 | 466.95 | 452.05 | 457.35 | 464.5 | 7.15 | 1.56 | 2022 | 0.09 | 901.95 | 306.05 | 2026-11-04 13:35:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2045 | 2105.85 | 2031.2 | 2045.55 | 2069.9 | 24.35 | 1.19 | 6007 | 1.24 | 2187.75 | 201.35 | 2026-11-04 13:35:00 |
| Lumax Industries Ltd. | 517206 | 5318.05 | 5318.05 | 5219 | 5246 | 5271 | 25.00 | 0.48 | 89 | 0.05 | 6969.9 | 1300 | 2026-11-04 13:35:00 |
| Mahindra Logistics Ltd. | 540768 | 410.5 | 421.7 | 408.85 | 408.6 | 417.15 | 8.55 | 2.09 | 5657 | 0.24 | 567.3 | 238.5 | 2026-11-04 13:35:00 |
| Manorama Industries Ltd. | 541974 | 1863.45 | 1920.1 | 1826 | 1840.4 | 1914.9 | 74.50 | 4.05 | 5174 | 0.99 | 2399.95 | 289.4 | 2026-11-04 13:35:00 |
| Matrimony.Com Ltd. | 540704 | 550 | 551.6 | 550 | 550 | 551.6 | 1.60 | 0.29 | 40 | 0.00 | 849.8 | 363.3 | 2026-11-04 13:35:00 |
| Mayur Uniquoters Ltd. | 522249 | 747.1 | 780 | 721 | 754.75 | 775.5 | 20.75 | 2.75 | 6552 | 0.51 | 906.35 | 382.4 | 2026-11-04 13:35:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 291.65 | 293.3 | 287.15 | 288.2 | 289.95 | 1.75 | 0.61 | 9435 | 0.27 | 2026-11-04 13:35:00 | ||
| Meghmani Organics Ltd. | 543331 | 55.4 | 57.05 | 54.8 | 55.36 | 55.9 | 0.54 | 0.98 | 42524 | 0.24 | 135.9 | 36.41 | 2026-11-04 13:35:00 |
| MM Forgings Ltd. | 522241 | 498.5 | 525.05 | 495.05 | 495.5 | 508 | 12.50 | 2.52 | 3607 | 0.18 | 1403.05 | 276.05 | 2026-11-04 13:35:00 |
| Mold-Tek Packaging Ltd. | 533080 | 304 | 330 | 304 | 316.65 | 328.7 | 12.05 | 3.81 | 21888 | 0.72 | 1123.05 | 269.9 | 2026-11-04 13:35:00 |
| Monte Carlo Fashions Ltd. | 538836 | 480.2 | 494.4 | 479.2 | 486.95 | 490.6 | 3.65 | 0.75 | 2815 | 0.14 | 984 | 465 | 2026-11-04 13:35:00 |
| MPS Ltd. | 532440 | 2325.05 | 2360.55 | 2159.6 | 2349.55 | 2298.6 | -50.95 | -2.17 | 3589 | 0.82 | 3071.85 | 620 | 2026-11-04 13:35:00 |
| MSTC Ltd. | 542597 | 561 | 584.25 | 559.35 | 566.15 | 583 | 16.85 | 2.98 | 11564 | 0.67 | 1165 | 239.65 | 2026-11-04 13:35:00 |
| NACL Industries Ltd. | 524709 | 114.05 | 126 | 114.05 | 115.65 | 125.2 | 9.55 | 8.26 | 53419 | 0.67 | 337.65 | 48.6 | 2026-11-04 13:35:00 |
| Nephrocare Health Services Ltd. | 544647 | 623.1 | 634.5 | 585.85 | 624.85 | 626.75 | 1.90 | 0.30 | 20724 | 1.30 | 2026-11-04 13:35:00 | ||
| Nitin Spinners Ltd. | 532698 | 664.75 | 688.55 | 660 | 657.45 | 675.05 | 17.60 | 2.68 | 10399 | 0.70 | 697.75 | 182.25 | 2026-11-04 13:35:00 |
| NRB Bearings Ltd. | 530367 | 466 | 488 | 461 | 466 | 476.55 | 10.55 | 2.26 | 16589 | 0.79 | 555.55 | 125.05 | 2026-11-04 13:35:00 |
| Nucleus Software Exports Ltd. | 531209 | 623.65 | 637.5 | 610.6 | 613.45 | 626 | 12.55 | 2.05 | 944 | 0.06 | 1787.8 | 365 | 2026-11-04 13:35:00 |
| Optiemus Infracom Ltd. | 530135 | 791.8 | 805.15 | 787.5 | 800.4 | 799.25 | -1.15 | -0.14 | 19170 | 1.53 | 895.85 | 160.45 | 2026-11-04 13:35:00 |
| Paisalo Digital Ltd. | 532900 | 76.91 | 78.05 | 76.06 | 77.29 | 77.4 | 0.11 | 0.14 | 114193 | 0.88 | 199.25 | 29.4 | 2026-11-04 13:35:00 |
| Panama Petrochem Ltd. | 524820 | 472.85 | 483.45 | 450.7 | 465.1 | 457.05 | -8.05 | -1.73 | 38281 | 1.75 | 600 | 229 | 2026-11-04 13:35:00 |
| Parag Milk Foods Ltd. | 539889 | 251.5 | 282.7 | 241 | 249.55 | 277 | 27.45 | 11.00 | 236593 | 6.55 | 101006 | 68 | 2026-11-04 13:35:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1210.85 | 1269 | 1191.85 | 1210.65 | 1267 | 56.35 | 4.65 | 47955 | 6.08 | 1943.6 | 447.1 | 2026-11-04 13:35:00 |
| Paushak Ltd. | 532742 | 604.6 | 619.8 | 594.25 | 608.6 | 615.1 | 6.50 | 1.07 | 920 | 0.06 | 10349 | 343 | 2026-11-04 13:35:00 |
| PC Jeweller Ltd. | 534809 | 14.73 | 16.02 | 14.63 | 14.71 | 15.73 | 1.02 | 6.93 | 25142488 | 39.55 | 186.8 | 7.45 | 2026-11-04 13:35:00 |
| Pearl Global Industries Ltd. | 532808 | 1253 | 1335.85 | 1253 | 1273.6 | 1322.1 | 48.50 | 3.81 | 7469 | 0.99 | 2571.65 | 334.35 | 2026-11-04 13:35:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3868 | 3938 | 3825 | 3862.05 | 3826 | -36.05 | -0.93 | 86 | 0.03 | 8265.95 | 1602.65 | 2026-11-04 13:18:00 |
| Pitti Engineering Ltd. | 513519 | 847 | 919.15 | 840.1 | 844.4 | 916.5 | 72.10 | 8.54 | 3844 | 0.35 | 1511.45 | 256.8 | 2026-11-04 13:35:00 |
| Pokarna Ltd. | 532486 | 682.75 | 727.45 | 682.2 | 668.7 | 684.15 | 15.45 | 2.31 | 8940 | 0.61 | 1451.7 | 233.75 | 2026-11-04 13:35:00 |
| Prataap Snacks Ltd. | 540724 | 1060 | 1110 | 1060 | 1061.8 | 1080.1 | 18.30 | 1.72 | 165 | 0.02 | 1450 | 662 | 2026-11-04 13:35:00 |
| Precision Camshafts Ltd. | 539636 | 98.67 | 103.16 | 98.36 | 98.51 | 102.35 | 3.84 | 3.90 | 8497 | 0.09 | 382.15 | 88.41 | 2026-11-04 13:35:00 |
| Precision Wires India Ltd. | 523539 | 411.6 | 428.5 | 398.55 | 403.5 | 428.35 | 24.85 | 6.16 | 23921 | 1.02 | 524 | 52.0333333333333 | 2026-11-04 13:35:00 |
| Prime Focus Ltd. | 532748 | 291.9 | 306 | 288.9 | 289.7 | 304.35 | 14.65 | 5.06 | 118571 | 3.61 | 367.25 | 64.75 | 2026-11-04 13:35:00 |
| PSP Projects Ltd. | 540544 | 722 | 741.45 | 713.1 | 723.7 | 734.05 | 10.35 | 1.43 | 982 | 0.07 | 1142 | 560.2 | 2026-11-04 13:35:00 |
| Quick Heal Technologies Ltd. | 539678 | 142.25 | 146.75 | 142 | 145.1 | 145 | -0.10 | -0.07 | 8344 | 0.12 | 825.9 | 125 | 2026-11-04 13:35:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.03 | 4.19 | 3.94 | 4.14 | 4.07 | -0.07 | -1.69 | 222709 | 0.09 | 50.5 | 3.44 | 2026-11-04 13:35:00 |
| Ramco Industries Ltd. | 532369 | 291.05 | 311.25 | 290 | 291 | 305.3 | 14.30 | 4.91 | 17790 | 0.54 | 397.55 | 117.5 | 2026-11-04 13:35:00 |
| Refex Industries Ltd. | 532884 | 216 | 221.05 | 215.4 | 219.65 | 220.05 | 0.40 | 0.18 | 11236 | 0.25 | 923.95 | 117.3 | 2026-11-04 13:35:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 685.95 | 693.7 | 676.6 | 686 | 693.7 | 7.70 | 1.12 | 2362 | 0.16 | 1604 | 620.5 | 2026-11-04 13:35:00 |
| Repco Home Finance Ltd. | 535322 | 318.9 | 332.25 | 318.2 | 321.15 | 324.95 | 3.80 | 1.18 | 6286 | 0.20 | 594.7 | 155.6 | 2026-11-04 13:35:00 |
| Rossari Biotech Ltd. | 543213 | 412 | 415.7 | 406.05 | 407.7 | 415.7 | 8.00 | 1.96 | 1738 | 0.07 | 1051 | 372.9 | 2026-11-04 13:35:00 |
| RPG Life Sciences Ltd. | 532983 | 2526.8 | 2609.85 | 2526.65 | 2536.3 | 2600.95 | 64.65 | 2.55 | 338 | 0.09 | 3122.75 | 645.7 | 2026-11-04 13:35:00 |
| RPSG Ventures Ltd. | 542333 | 828.95 | 836.3 | 823.1 | 882.5 | 834.2 | -48.30 | -5.47 | 224 | 0.02 | 1357.4 | 359.45 | 2026-11-04 13:34:00 |
| Rupa & Company Ltd. | 533552 | 121.2 | 122.9 | 120.75 | 120.5 | 122.65 | 2.15 | 1.78 | 5407 | 0.07 | 368.35 | 109.5 | 2026-11-04 13:35:00 |
| Sandhar Technologies Ltd. | 541163 | 460 | 484.45 | 457.6 | 459.45 | 478.4 | 18.95 | 4.12 | 4711 | 0.23 | 764.1 | 186.1 | 2026-11-04 13:35:00 |
| Sangam (India) Ltd. | 514234 | 630.9 | 649.2 | 606.95 | 626.95 | 613.7 | -13.25 | -2.11 | 3450 | 0.21 | 692.95 | 185 | 2026-11-04 13:35:00 |
| Sanghvi Movers Ltd. | 530073 | 331.9 | 339.8 | 319 | 320.85 | 337.65 | 16.80 | 5.24 | 20329 | 0.69 | 1483 | 205 | 2026-11-04 13:35:00 |
| Sasken Technologies Ltd. | 532663 | 1653 | 1781 | 1638.2 | 1651.35 | 1730.9 | 79.55 | 4.82 | 2172 | 0.38 | 2785.05 | 761 | 2026-11-04 13:35:00 |
| Satia Industries Ltd. | 539201 | 61.5 | 65.55 | 61.5 | 64.5 | 65.23 | 0.73 | 1.13 | 345 | 0.00 | 164.35 | 50.62 | 2026-11-04 13:34:00 |
| Satin Creditcare Network Ltd. | 539404 | 243 | 255.1 | 242.3 | 242.3 | 253.1 | 10.80 | 4.46 | 25227 | 0.64 | 283.65 | 102.45 | 2026-11-04 13:35:00 |
| Savita Oil Technologies Ltd. | 524667 | 697.85 | 697.85 | 673 | 698.5 | 673 | -25.50 | -3.65 | 16200 | 1.09 | 862.8 | 231.95 | 2026-11-04 13:35:00 |
| Seamec Ltd. | 526807 | 1550 | 1587.15 | 1520 | 1598.5 | 1538.3 | -60.20 | -3.77 | 5847 | 0.90 | 1845 | 563.3 | 2026-11-04 13:35:00 |
| SEPC Ltd. | 532945 | 4.81 | 4.9 | 4.75 | 4.83 | 4.9 | 0.07 | 1.45 | 425384 | 0.21 | 33.5 | 4.63 | 2026-11-04 13:34:00 |
| SG Finserve Ltd. | 539199 | 675 | 703.9 | 665.5 | 680.5 | 701.05 | 20.55 | 3.02 | 16540 | 1.16 | 748 | 182.45 | 2026-11-04 13:35:00 |
| SH Kelkar And Company Ltd. | 539450 | 126.9 | 131.2 | 126.15 | 127.8 | 131.2 | 3.40 | 2.66 | 11192 | 0.15 | 335.25 | 81.9 | 2026-11-04 13:35:00 |
| Shalby Ltd. | 540797 | 120.15 | 126.1 | 120 | 122.9 | 120.85 | -2.05 | -1.67 | 4834 | 0.06 | 333.85 | 111 | 2026-11-04 13:35:00 |
| Shankara Building Products Ltd. | 540425 | 106.1 | 116 | 106.1 | 112.85 | 113 | 0.15 | 0.13 | 1834 | 0.02 | 1210 | 98.5 | 2026-11-04 13:34:00 |
| Shilchar Technologies Ltd. | 531201 | 3590 | 3636.8 | 3568.75 | 3598.9 | 3627.7 | 28.80 | 0.80 | 1324 | 0.48 | 8899 | 552.1 | 2026-11-04 13:35:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1068.5 | 1124 | 1030.1 | 1057.95 | 1117.5 | 59.55 | 5.63 | 26133 | 2.92 | 1214.95 | 318 | 2026-11-04 13:35:00 |
| Shriram Properties Ltd. | 543419 | 65.89 | 66.85 | 64.85 | 64.94 | 66.85 | 1.91 | 2.94 | 16839 | 0.11 | 147.5 | 53.25 | 2026-11-04 13:35:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.5 | 21.5 | 20.3 | 20.38 | 21.1 | 0.72 | 3.53 | 13361 | 0.03 | 45.15 | 12.9 | 2026-11-04 13:35:00 |
| SIRCA Paints India Ltd. | 543686 | 407.8 | 415.6 | 406.5 | 409.5 | 410.25 | 0.75 | 0.18 | 5559 | 0.23 | 539 | 234 | 2026-11-04 13:35:00 |
| SJS Enterprises Ltd. | 543387 | 2173.45 | 2223.55 | 2151.8 | 2173.05 | 2221 | 47.95 | 2.21 | 5946 | 1.32 | 2586.5 | 379 | 2026-11-04 13:35:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 680 | 680 | 620.2 | 629.25 | 645.65 | 16.40 | 2.61 | 3997 | 0.26 | 885.95 | 287 | 2026-11-04 13:35:00 |
| Somany Ceramics Ltd. | 531548 | 550.75 | 569 | 538.4 | 551.15 | 569 | 17.85 | 3.24 | 4563 | 0.26 | 872 | 332 | 2026-11-04 13:35:00 |
| Stanley Lifestyles Ltd. | 544202 | 131.5 | 132.9 | 130.05 | 131.45 | 131.4 | -0.05 | -0.04 | 1611 | 0.02 | 2026-11-04 13:35:00 | ||
| Sterling Tools Ltd. | 530759 | 198.2 | 210 | 198.2 | 200.3 | 203.6 | 3.30 | 1.65 | 2608 | 0.05 | 744.3 | 156.6 | 2026-11-04 13:33:00 |
| Sterlite Technologies Ltd. | 532374 | 739.55 | 796.8 | 722.65 | 758.9 | 796.8 | 37.90 | 4.99 | 128930 | 10.27 | 1054.45 | 58.51 | 2026-11-04 13:35:00 |
| Stove Kraft Ltd. | 543260 | 804 | 816.35 | 795 | 805.5 | 815.75 | 10.25 | 1.27 | 2541 | 0.21 | 976.75 | 354 | 2026-11-04 13:35:00 |
| Stylam Industries Ltd. | 526951 | 2965.95 | 2976.5 | 2900 | 2927.15 | 2935.35 | 8.20 | 0.28 | 780 | 0.23 | 4160.25 | 941.7 | 2026-11-04 13:35:00 |
| Subex Ltd. | 532348 | 16.8 | 18.28 | 16.69 | 16.29 | 17.65 | 1.36 | 8.35 | 796445 | 1.41 | 45.8 | 6.63 | 2026-11-04 13:35:00 |
| Subros Ltd. | 517168 | 600 | 600 | 578.1 | 585 | 590 | 5.00 | 0.85 | 6601 | 0.39 | 1212.4 | 272 | 2026-11-04 13:35:00 |
| Sula Vineyards Ltd. | 543711 | 131.55 | 134.6 | 130 | 130.7 | 133.7 | 3.00 | 2.30 | 14665 | 0.20 | 699.75 | 125.05 | 2026-11-04 13:35:00 |
| Supriya Lifescience Ltd. | 543434 | 835 | 864 | 820.7 | 832.35 | 855 | 22.65 | 2.72 | 6410 | 0.55 | 1040.75 | 170.05 | 2026-11-04 13:35:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 138.35 | 146 | 137.8 | 138.25 | 142.9 | 4.65 | 3.36 | 18073 | 0.26 | 219.55 | 83.45 | 2026-11-04 13:35:00 |
| Suven Life Sciences Ltd. | 530239 | 265.1 | 277.8 | 257.8 | 261.35 | 275.65 | 14.30 | 5.47 | 23189 | 0.64 | 402.9 | 45.01 | 2026-11-04 13:35:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 133.8 | 135.6 | 133.5 | 135.15 | 135.05 | -0.10 | -0.07 | 975 | 0.01 | 330.95 | 115.05 | 2026-11-04 13:35:00 |
| TARC Ltd. | 543249 | 110.5 | 113.2 | 110.5 | 111.55 | 112.95 | 1.40 | 1.26 | 5899 | 0.07 | 275.5 | 33.4 | 2026-11-04 13:35:00 |
| Tarsons Products Ltd. | 543399 | 304.85 | 305.5 | 296.8 | 297.4 | 305.25 | 7.85 | 2.64 | 2262 | 0.07 | 914.35 | 164.15 | 2026-11-04 13:33:00 |
| Tata Capital Ltd. | 544574 | 333 | 335.35 | 330.5 | 333.15 | 335.35 | 2.20 | 0.66 | 40773 | 1.37 | 2026-11-04 13:35:00 | ||
| TCI Express Ltd. | 540212 | 499.95 | 504 | 496.9 | 496.35 | 501.9 | 5.55 | 1.12 | 425 | 0.02 | 2009.95 | 447 | 2026-11-04 13:35:00 |
| TeamLease Services Ltd. | 539658 | 1080 | 1088.85 | 1068 | 1071.85 | 1088.85 | 17.00 | 1.59 | 648 | 0.07 | 3692.45 | 1032.9 | 2026-11-04 13:35:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4598.95 | 4692.35 | 4533.5 | 4544.75 | 4623.6 | 78.85 | 1.73 | 6631 | 3.07 | 7429 | 472.075 | 2026-11-04 13:35:00 |
| TV Today Network Ltd. | 532515 | 99.8 | 104.14 | 99.17 | 99 | 102.05 | 3.05 | 3.08 | 6013 | 0.06 | 324 | 94.1 | 2026-11-04 13:35:00 |
| Uniparts India Ltd. | 543689 | 744.35 | 767.85 | 737.95 | 747 | 748.9 | 1.90 | 0.25 | 5755 | 0.43 | 913.45 | 260 | 2026-11-04 13:35:00 |
| United Foodbrands Ltd. | 543283 | 550.05 | 569.8 | 548.65 | 577.5 | 548.65 | -28.85 | -5.00 | 4012 | 0.22 | 1219 | 170.7 | 2026-11-04 13:29:00 |
| Uttam Sugar Mills Ltd. | 532729 | 344.05 | 361.95 | 344 | 344.95 | 358.4 | 13.45 | 3.90 | 7172 | 0.26 | 535.2 | 170.05 | 2026-11-04 13:35:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3910.3 | 4013.45 | 3900 | 3910.3 | 3989.9 | 79.60 | 2.04 | 171 | 0.07 | 6350.35 | 2046.55 | 2026-11-04 13:35:00 |
| Vadilal Industries Ltd. | 519156 | 7406.5 | 7452.5 | 7281.85 | 7304.7 | 7281.85 | -22.85 | -0.31 | 57 | 0.04 | 8416.45 | 1800 | 2026-11-04 13:35:00 |
| Valiant Organics Ltd. | 540145 | 394.8 | 440.75 | 394.8 | 419.2 | 440 | 20.80 | 4.96 | 3601 | 0.16 | 869 | 195.2 | 2026-11-04 13:35:00 |
| Vardhman Special Steels Ltd. | 534392 | 344.45 | 355 | 344.45 | 349.55 | 350.55 | 1.00 | 0.29 | 2628 | 0.09 | 427.35 | 115.475 | 2026-11-04 13:35:00 |
| Venky'S (India) Ltd. | 523261 | 1568.3 | 1601.3 | 1565.85 | 1556.95 | 1586.45 | 29.50 | 1.89 | 2645 | 0.42 | 2555 | 1166.05 | 2026-11-04 13:35:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1750 | 1841 | 1686.85 | 1779.95 | 1840.5 | 60.55 | 3.40 | 17981 | 3.31 | 2489.95 | 381.5 | 2026-11-04 13:35:00 |
| Veranda Learning Solutions Ltd. | 543514 | 34.69 | 34.69 | 33.26 | 35.01 | 34.48 | -0.53 | -1.51 | 3341 | 0.01 | 379.9 | 25 | 2026-11-04 13:33:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 307 | 308 | 306.5 | 306.5 | 308 | 1.50 | 0.49 | 35 | 0.00 | 571.95 | 258.75 | 2026-11-04 13:35:00 |
| Vindhya Telelinks Ltd. | 517015 | 2581.8 | 2768 | 2535 | 2585.8 | 2750.15 | 164.35 | 6.36 | 3344 | 0.92 | 3232.95 | 960 | 2026-11-04 13:35:00 |
| Vishnu Chemicals Ltd. | 516072 | 519.05 | 537.95 | 511.3 | 519.1 | 537.05 | 17.95 | 3.46 | 4299 | 0.23 | 743.35 | 245.05 | 2026-11-04 13:35:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.99 | 28.21 | 26.14 | 26.83 | 27.06 | 0.23 | 0.86 | 37596 | 0.10 | 2026-11-04 13:34:00 | ||
| Viyash Scientific Ltd. | 512529 | 217.1 | 228.7 | 215.45 | 219.5 | 227.5 | 8.00 | 3.64 | 141702 | 3.22 | 297.9 | 61.8 | 2026-11-04 13:35:00 |
| Yasho Industries Ltd. | 541167 | 3426.95 | 3427 | 3276 | 3392 | 3317.7 | -74.30 | -2.19 | 942 | 0.31 | 4959.85 | 1151 | 2026-11-04 13:35:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1004 | 1036 | 989 | 983.2 | 1029.35 | 46.15 | 4.69 | 50140 | 5.16 | 1183.15 | 304 | 2026-11-04 13:35:00 |
| Yatra Online Ltd | 543992 | 74.59 | 77.6 | 71.88 | 72.13 | 77.47 | 5.34 | 7.40 | 73032 | 0.57 | 2026-11-04 13:35:00 |