Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 82 | Declines - 120 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1145.65 1160 14.35 1.25
Ador Welding Ltd. 1462 1468 6.00 0.41
Allcargo Logistics Ltd. 8 8.08 0.08 1.00
Andrew Yule & Company Ltd. 23.92 24.15 0.23 0.96
Apcotex Industries Ltd. 559.5 562.9 3.40 0.61
Arman Financial Services Ltd. 1926.9 1970 43.10 2.24
Ashiana Housing Ltd. 380.2 385.45 5.25 1.38
AVT Natural Products Ltd. 69.75 70.71 0.96 1.38
Axiscades Technologies Ltd. 1560.65 1566 5.35 0.34
Balu Forge Industries Ltd. 431.25 433.65 2.40 0.56
BF Investment Ltd. 450.95 453.2 2.25 0.50
Camlin Fine Sciences Ltd. 120.45 122.85 2.40 1.99
CarTrade Tech Ltd. 2693.2 2704.55 11.35 0.42
Confidence Petroleum India Ltd. 74.53 76.47 1.94 2.60
DCX Systems Ltd. 179.85 180.1 0.25 0.14
Den Networks Ltd. 26.92 27.17 0.25 0.93
Dishman Carbogen Amcis Ltd. 179.45 180.85 1.40 0.78
Divgi Torqtransfer Systems Ltd. 934.8 936.75 1.95 0.21
Dollar Industries Ltd. 252.15 256.9 4.75 1.88
EPACK Durable Ltd. 230.75 232 1.25 0.54
Filatex India Ltd. 71.85 74.13 2.28 3.17
Gandhar Oil Refinery (India) Ltd. 282.2 295 12.80 4.54
Ganesha Ecosphere Ltd. 1194.65 1198.5 3.85 0.32
Globus Spirits Ltd. 861.4 879.4 18.00 2.09
Gokul Agro Resources Ltd. 209.45 209.9 0.45 0.21
Goldiam International Ltd. 347.8 351.1 3.30 0.95
Gopal Snacks Ltd. 258.2 258.5 0.30 0.12
GTPL Hathway Ltd. 59.49 59.84 0.35 0.59
Gulshan Polyols Ltd. 186.4 189 2.60 1.39
Hariom Pipe Industries Ltd. 382.65 387.05 4.40 1.15
Heritage Foods Ltd. 329.9 334 4.10 1.24
Hindware Home Innovation Ltd. 211.35 212.4 1.05 0.50
HLE Glascoat Ltd. 411.95 415.8 3.85 0.93
Honda India Power Products Ltd. 2089.35 2090.2 0.85 0.04
Ideaforge Technology Ltd. 859.45 874.85 15.40 1.79
Igarashi Motors India Ltd. 442.3 450 7.70 1.74
Indian Metals & Ferro Alloys Ltd. 1334.45 1337.85 3.40 0.25
Inox Green Energy Services Ltd. 187.5 190.25 2.75 1.47
Insecticides (India) Ltd. 603.35 613 9.65 1.60
Jagran Prakashan Ltd. 62 62.62 0.62 1.00
Kabra Extrusiontechnik Ltd. 350.85 361 10.15 2.89
KDDL Ltd. 3096.95 3100 3.05 0.10
Kewal Kiran Clothing Ltd. 503.6 505 1.40 0.28
Kingfa Science & Technology (India) Ltd. 5028.25 5093 64.75 1.29
Kitex Garments Ltd. 144.25 146.05 1.80 1.25
Kovai Medical Center & Hospital Ltd. 5764.05 5811 46.95 0.81
Krsnaa Diagnostics Ltd. 537.1 544.15 7.05 1.31
Mahindra Logistics Ltd. 392.75 406.45 13.70 3.49
Manorama Industries Ltd. 1580.1 1588.1 8.00 0.51
MM Forgings Ltd. 548.35 549.45 1.10 0.20
Mold-Tek Packaging Ltd. 712.65 719.45 6.80 0.95
MPS Ltd. 2661.3 2725.25 63.95 2.40
Paushak Ltd. 545.95 546.05 0.10 0.02
Pearl Global Industries Ltd. 1946.15 1969.4 23.25 1.19
Pitti Engineering Ltd. 918.25 920 1.75 0.19
Precision Camshafts Ltd. 138.35 138.85 0.50 0.36
PSP Projects Ltd. 987.8 1010.8 23.00 2.33
Rama Steel Tubes Ltd. 4.28 4.29 0.01 0.23
Rossari Biotech Ltd. 491.1 493.95 2.85 0.58
Sandhar Technologies Ltd. 585.45 587.7 2.25 0.38
Sanghvi Movers Ltd. 425.05 433.55 8.50 2.00
Satin Creditcare Network Ltd. 256.05 266.95 10.90 4.26
Seamec Ltd. 1401.8 1402.3 0.50 0.04
SG Finserve Ltd. 663.65 716.5 52.85 7.96
Shalby Ltd. 163 163.7 0.70 0.43
Shilchar Technologies Ltd. 4126.8 4274 147.20 3.57
Shriram Properties Ltd. 83.98 84.42 0.44 0.52
Somany Ceramics Ltd. 489.5 489.55 0.05 0.01
Stove Kraft Ltd. 743.9 754.65 10.75 1.45
Stylam Industries Ltd. 3387.05 3423.75 36.70 1.08
Suryoday Small Finance Bank Ltd. 194.9 203.55 8.65 4.44
Tarsons Products Ltd. 315.85 316.9 1.05 0.33
TeamLease Services Ltd. 1310.55 1321.65 11.10 0.85
TV Today Network Ltd. 115.15 116.65 1.50 1.30
Uniparts India Ltd. 672.2 681.65 9.45 1.41
V.S.T. Tillers Tractors Ltd. 4414.45 4421.25 6.80 0.15
Venky'S (India) Ltd. 1508.1 1521.05 12.95 0.86
Venus Pipes & Tubes Ltd. 1682.25 1696.75 14.50 0.86
Vidhi Specialty Food Ingredients Ltd. 300.7 310.1 9.40 3.13
Vishnu Chemicals Ltd. 620.35 622.35 2.00 0.32
Vishnu Prakash R Punglia Ltd. 27.38 27.92 0.54 1.97
Yasho Industries Ltd. 3079.55 3082.9 3.35 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 367.95 367.2 -0.75 -0.20
63 Moons Technologies Ltd. 703.75 696.95 -6.80 -0.97
Aarti Drugs Ltd. 408.9 405.2 -3.70 -0.90
ADF Foods Ltd. 297.1 295.3 -1.80 -0.61
Aditya Vision Ltd. 619.1 606.45 -12.65 -2.04
Alicon Castalloy Ltd. 635 629.55 -5.45 -0.86
Apeejay Surrendra Park Hotels Ltd. 123.35 120.95 -2.40 -1.95
Apollo Micro Systems Ltd. 393.75 392.15 -1.60 -0.41
Apollo Pipes Ltd. 486.25 484.15 -2.10 -0.43
Aptech Ltd. 91.1 90 -1.10 -1.21
Ashapura Minechem Ltd. 687.35 679.45 -7.90 -1.15
Ashoka Buildcon Ltd. 120.5 120.1 -0.40 -0.33
ASM Technologies Ltd. 4145.2 4123.95 -21.25 -0.51
Astec Lifesciences Ltd. 665.75 657 -8.75 -1.31
Awfis Space Solutions Ltd. 278.95 273.65 -5.30 -1.90
Bajel Projects Ltd. 179.35 178.75 -0.60 -0.33
Balmer Lawrie & Company Ltd. 175.75 174.9 -0.85 -0.48
Best Agrolife Ltd. 15.19 15.12 -0.07 -0.46
BF Utilities Ltd. 579 577.7 -1.30 -0.22
Butterfly Gandhimathi Appliances Ltd. 751.35 743.65 -7.70 -1.02
Cantabil Retail India Ltd. 241.35 239 -2.35 -0.97
Capacit'e Infraprojects Ltd. 214.35 213.25 -1.10 -0.51
Care Ratings Ltd. 1728.7 1660.9 -67.80 -3.92
Carysil Ltd. 1117.25 1097.95 -19.30 -1.73
Crizac Ltd. 186.65 186.15 -0.50 -0.27
Dish TV India Ltd. 2.82 2.78 -0.04 -1.42
Dreamfolks Services Ltd. 66.85 66.51 -0.34 -0.51
Dwarikesh Sugar Industries Ltd. 42.43 42.34 -0.09 -0.21
EIH Associated Hotels Ltd. 309.05 306 -3.05 -0.99
EMS Ltd. 406.65 398.05 -8.60 -2.11
Eveready Industries India Ltd. 351.3 349.05 -2.25 -0.64
Everest Kanto Cylinder Ltd. 108.9 108.6 -0.30 -0.28
Exicom Tele-Systems Ltd. 161.85 159.65 -2.20 -1.36
Expleo Solutions Ltd. 815 800 -15.00 -1.84
Fairchem Organics Ltd. 772.9 770 -2.90 -0.38
Fiem Industries Ltd. 2355.45 2327.9 -27.55 -1.17
Fino Payments Bank Ltd. 171.5 166.15 -5.35 -3.12
Fusion Finance Ltd. 220.65 215.15 -5.50 -2.49
Geojit Financial Services Ltd. 78.74 75.88 -2.86 -3.63
GNA Axles Ltd. 500.8 492.5 -8.30 -1.66
Goodluck India Ltd. 1531.05 1513.65 -17.40 -1.14
Greenply Industries Ltd. 320.95 311.9 -9.05 -2.82
Gujarat Industries Power Company Ltd. 156.75 156.05 -0.70 -0.45
Gulf Oil Lubricants India Ltd. 1035.65 1022.45 -13.20 -1.27
Heranba Industries Ltd. 174.65 173.75 -0.90 -0.52
Hester Biosciences Ltd. 2363.55 2343.1 -20.45 -0.87
Himatsingka Seide Ltd. 80.91 80.28 -0.63 -0.78
IFGL Refractories Ltd. 196.05 195.9 -0.15 -0.08
IKIO Technologies Ltd. 206.7 203.6 -3.10 -1.50
Imagicaaworld Entertainment Ltd. 46.89 46.38 -0.51 -1.09
Innova Captab Ltd. 967 955.5 -11.50 -1.19
IOL Chemicals And Pharmaceuticals Ltd. 147.25 146.95 -0.30 -0.20
Jindal Worldwide Ltd. 34.31 33.78 -0.53 -1.54
Jyoti Resins & Adhesives Ltd. 940.3 935.15 -5.15 -0.55
Kiri Industries Ltd. 411.45 403.95 -7.50 -1.82
Kuantum Papers Ltd. 79.84 77.92 -1.92 -2.40
Landmark Cars Ltd. 504.85 501.6 -3.25 -0.64
Lumax Auto Technologies Ltd. 1474.3 1452 -22.30 -1.51
Lumax Industries Ltd. 5098.9 5077.85 -21.05 -0.41
Matrimony.Com Ltd. 424.4 415.15 -9.25 -2.18
Mayur Uniquoters Ltd. 789.1 787.4 -1.70 -0.22
Medi Assist Healthcare Services Ltd. 338.5 337.75 -0.75 -0.22
Meghmani Organics Ltd. 55.68 54.92 -0.76 -1.36
Monte Carlo Fashions Ltd. 539.5 536.6 -2.90 -0.54
MSTC Ltd. 596.95 594 -2.95 -0.49
NACL Industries Ltd. 192.85 191.05 -1.80 -0.93
Nephrocare Health Services Ltd. 678.05 675.5 -2.55 -0.38
Nitin Spinners Ltd. 528.7 526.05 -2.65 -0.50
NRB Bearings Ltd. 393.1 390.95 -2.15 -0.55
Nucleus Software Exports Ltd. 728.05 721.8 -6.25 -0.86
Optiemus Infracom Ltd. 615.85 599.15 -16.70 -2.71
Paisalo Digital Ltd. 72.58 72.48 -0.10 -0.14
Panama Petrochem Ltd. 501.55 497.55 -4.00 -0.80
Parag Milk Foods Ltd. 215.15 213.7 -1.45 -0.67
Paras Defence And Space Technologies Ltd. 1197.3 1178.1 -19.20 -1.60
PC Jeweller Ltd. 9.36 9.24 -0.12 -1.28
Pilani Investment And Industries Corporation Ltd. 4306.2 4272.25 -33.95 -0.79
Pokarna Ltd. 936.7 919.7 -17.00 -1.81
Prataap Snacks Ltd. 1113.55 1112 -1.55 -0.14
Prime Focus Ltd. 286.15 285.4 -0.75 -0.26
Quick Heal Technologies Ltd. 154.5 151.85 -2.65 -1.72
Ramco Industries Ltd. 333.3 330.15 -3.15 -0.95
Reliance Industrial Infrastructure Ltd. 741.1 731.45 -9.65 -1.30
Repco Home Finance Ltd. 390.4 389.7 -0.70 -0.18
RPG Life Sciences Ltd. 2902.35 2899.85 -2.50 -0.09
RPSG Ventures Ltd. 894.25 893 -1.25 -0.14
Rupa & Company Ltd. 162.5 162.1 -0.40 -0.25
Sangam (India) Ltd. 618.6 612 -6.60 -1.07
Sasken Technologies Ltd. 1831.05 1812 -19.05 -1.04
Satia Industries Ltd. 62.63 60.86 -1.77 -2.83
Savita Oil Technologies Ltd. 646.3 632.2 -14.10 -2.18
SEPC Ltd. 5.95 5.92 -0.03 -0.50
SH Kelkar And Company Ltd. 140.55 140.15 -0.40 -0.28
Shankara Building Products Ltd. 139.3 138.95 -0.35 -0.25
Sindhu Trade Links Ltd. 24.81 24.62 -0.19 -0.77
SIRCA Paints India Ltd. 394 390.65 -3.35 -0.85
SJS Enterprises Ltd. 2275.7 2266.45 -9.25 -0.41
Solara Active Pharma Sciences Ltd. 524.1 495.4 -28.70 -5.48
Stanley Lifestyles Ltd. 154.2 153.5 -0.70 -0.45
Sterling Tools Ltd. 245.5 242 -3.50 -1.43
Sterlite Technologies Ltd. 546.75 525.95 -20.80 -3.80
Subex Ltd. 12.32 12.2 -0.12 -0.97
Subros Ltd. 775.55 770.25 -5.30 -0.68
Sula Vineyards Ltd. 149.1 148.6 -0.50 -0.34
Supriya Lifescience Ltd. 832.55 831.55 -1.00 -0.12
Suven Life Sciences Ltd. 316.95 315.15 -1.80 -0.57
Taj GVK Hotels & Resorts Ltd. 361.65 352.95 -8.70 -2.41
Tamil Nadu Newsprint & Papers Ltd. 151.2 150.65 -0.55 -0.36
TARC Ltd. 130.9 128 -2.90 -2.22
Tata Capital Ltd. 341.3 337.5 -3.80 -1.11
TCI Express Ltd. 562.65 551 -11.65 -2.07
Thangamayil Jewellery Ltd. 6875.65 6856.1 -19.55 -0.28
United Foodbrands Ltd. 656.75 623.95 -32.80 -4.99
Uttam Sugar Mills Ltd. 227.9 227 -0.90 -0.39
Vadilal Industries Ltd. 6724.15 6649.25 -74.90 -1.11
Vardhman Special Steels Ltd. 297.15 294 -3.15 -1.06
Veranda Learning Solutions Ltd. 237.5 235 -2.50 -1.05
Vindhya Telelinks Ltd. 1853.3 1845.65 -7.65 -0.41
Yatharth Hospital & Trauma Care Services Ltd. 840.75 836.75 -4.00 -0.48
Yatra Online Ltd 107.3 107.15 -0.15 -0.14

Market Stats

Advances
82
Declines
120
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 362.8 368.75 362.8 367.95 367.2 -0.75 -0.20 1112 0.04 759.1 245 2026-07-24 12:15:00
63 Moons Technologies Ltd. 526881 683.45 702 683.45 703.75 696.95 -6.80 -0.97 6452 0.45 1130 142.05 2026-07-24 12:15:00
Aarti Drugs Ltd. 524348 404.8 410 401.25 408.9 405.2 -3.70 -0.90 2491 0.10 645 310.8 2026-07-24 12:15:00
Accelya Solutions India Ltd. 532268 1128.7 1160 1128.7 1145.65 1160 14.35 1.25 602 0.07 2128.25 1013.65 2026-07-24 12:14:00
ADF Foods Ltd. 519183 290.65 295.3 286.45 297.1 295.3 -1.80 -0.61 13780 0.41 1189.2 153.65 2026-07-24 12:15:00
Aditya Vision Ltd. 540205 610.05 616.15 603.25 619.1 606.45 -12.65 -2.04 6562 0.40 5049.95 328.25 2026-07-24 12:15:00
Ador Welding Ltd. 517041 1439.95 1481.5 1439.95 1462 1468 6.00 0.41 774 0.11 1770 751.2 2026-07-24 12:15:00
Alicon Castalloy Ltd. 531147 635 640 620.7 635 629.55 -5.45 -0.86 1073 0.07 1543.15 541 2026-07-24 12:14:00
Allcargo Logistics Ltd. 532749 7.89 8.1 7.87 8 8.08 0.08 1.00 136911 0.11 494.85 7.1 2026-07-24 12:15:00
Andrew Yule & Company Ltd. 526173 23.92 24.21 23.65 23.92 24.15 0.23 0.96 26734 0.06 68.88 15.5 2026-07-24 12:12:00
Apcotex Industries Ltd. 523694 562 579.5 555 559.5 562.9 3.40 0.61 7069 0.40 668.9 286.65 2026-07-24 12:15:00
Apeejay Surrendra Park Hotels Ltd. 544111 121.75 123.1 120.35 123.35 120.95 -2.40 -1.95 6417 0.08 2026-07-24 12:15:00
Apollo Micro Systems Ltd. 540879 389 392.65 386.1 393.75 392.15 -1.60 -0.41 216118 8.48 466.7 11.305 2026-07-24 12:15:00
Apollo Pipes Ltd. 531761 485.1 486.05 477 486.25 484.15 -2.10 -0.43 662 0.03 798.85 252.8 2026-07-24 12:15:00
Aptech Ltd. 532475 90 91.95 88.2 91.1 90 -1.10 -1.21 6785 0.06 422.75 69.5 2026-07-24 12:15:00
Arman Financial Services Ltd. 531179 1920.6 1989.95 1900 1926.9 1970 43.10 2.24 2250 0.44 2676.1 1111 2026-07-24 12:14:00
Ashapura Minechem Ltd. 527001 689.15 689.15 670 687.35 679.45 -7.90 -1.15 9702 0.66 924.7 72.7 2026-07-24 12:15:00
Ashiana Housing Ltd. 523716 375.15 385.45 375.15 380.2 385.45 5.25 1.38 4286 0.17 468 130 2026-07-24 12:15:00
Ashoka Buildcon Ltd. 533271 121.05 121.05 119.3 120.5 120.1 -0.40 -0.33 17114 0.21 319 70.1 2026-07-24 12:15:00
ASM Technologies Ltd. 526433 4061.1 4140 4012.45 4145.2 4123.95 -21.25 -0.51 8274 3.41 4630 355.05 2026-07-24 12:15:00
Astec Lifesciences Ltd. 533138 661 663.4 639 665.75 657 -8.75 -1.31 1015 0.07 2285.65 512.35 2026-07-24 12:15:00
AVT Natural Products Ltd. 519105 69.33 70.71 69 69.75 70.71 0.96 1.38 2821 0.02 124.25 51 2026-07-24 12:15:00
Awfis Space Solutions Ltd. 544181 273 274.85 271 278.95 273.65 -5.30 -1.90 16856 0.46 2026-07-24 12:15:00
Axiscades Technologies Ltd. 532395 1565.95 1579.2 1538.1 1560.65 1566 5.35 0.34 1607 0.25 2210 123.1 2026-07-24 12:15:00
Bajel Projects Ltd. 544042 179 179 176 179.35 178.75 -0.60 -0.33 5802 0.10 2026-07-24 12:15:00
Balmer Lawrie & Company Ltd. 523319 173.45 175.7 173.45 175.75 174.9 -0.85 -0.48 4117 0.07 320.25 107.7 2026-07-24 12:14:00
Balu Forge Industries Ltd. 531112 430.35 434.2 425.25 431.25 433.65 2.40 0.56 18602 0.81 890 52 2026-07-24 12:15:00
Best Agrolife Ltd. 539660 14.99 15.31 14.92 15.19 15.12 -0.07 -0.46 22285 0.03 1774.45 12.33 2026-07-24 12:15:00
BF Investment Ltd. 533303 451.1 455 440 450.95 453.2 2.25 0.50 2702 0.12 828.15 260 2026-07-24 12:15:00
BF Utilities Ltd. 532430 578.95 580.6 565 579 577.7 -1.30 -0.22 2675 0.15 1125.05 283 2026-07-24 12:15:00
Butterfly Gandhimathi Appliances Ltd. 517421 748 750.4 733 751.35 743.65 -7.70 -1.02 245 0.02 1862.55 550.05 2026-07-24 12:11:00
Camlin Fine Sciences Ltd. 532834 120 123.4 118.75 120.45 122.85 2.40 1.99 13278 0.16 334.7 80 2026-07-24 12:15:00
Cantabil Retail India Ltd. 533267 240.1 242.25 235.2 241.35 239 -2.35 -0.97 4251 0.10 1595 181.85 2026-07-24 12:15:00
Capacit'e Infraprojects Ltd. 540710 214.4 214.4 210.95 214.35 213.25 -1.10 -0.51 12438 0.27 465 108.9 2026-07-24 12:15:00
Care Ratings Ltd. 534804 1747.95 1747.95 1652.95 1728.7 1660.9 -67.80 -3.92 1799 0.30 1964.8 465.65 2026-07-24 12:15:00
CarTrade Tech Ltd. 543333 2661.55 2738.95 2640 2693.2 2704.55 11.35 0.42 18176 4.92 3291.35 341.05 2026-07-24 12:15:00
Carysil Ltd. 524091 1121.1 1121.1 1094.4 1117.25 1097.95 -19.30 -1.73 3048 0.33 1280 431.35 2026-07-24 12:15:00
Confidence Petroleum India Ltd. 526829 74.3 77 73.42 74.53 76.47 1.94 2.60 95341 0.73 119.95 27 2026-07-24 12:15:00
Crizac Ltd. 544439 187.05 187.05 183.45 186.65 186.15 -0.50 -0.27 10186 0.19 2026-07-24 12:15:00
DCX Systems Ltd. 543650 178 180.3 175.5 179.85 180.1 0.25 0.14 27431 0.49 451.9 138.9 2026-07-24 12:15:00
Den Networks Ltd. 533137 27.07 27.17 26.63 26.92 27.17 0.25 0.93 12600 0.03 69.4 22.75 2026-07-24 12:15:00
Dish TV India Ltd. 532839 2.84 2.84 2.75 2.82 2.78 -0.04 -1.42 85882 0.02 26.01 1.82 2026-07-24 12:15:00
Dishman Carbogen Amcis Ltd. 540701 179.55 180.85 176.15 179.45 180.85 1.40 0.78 10295 0.19 321.15 80.05 2026-07-24 12:15:00
Divgi Torqtransfer Systems Ltd. 543812 928.5 936.75 904.5 934.8 936.75 1.95 0.21 1035 0.10 1149 410.05 2026-07-24 12:15:00
Dollar Industries Ltd. 541403 252.05 258.6 249.2 252.15 256.9 4.75 1.88 2577 0.07 660.1 220.6 2026-07-24 12:15:00
Dreamfolks Services Ltd. 543591 66.2 67.79 65.88 66.85 66.51 -0.34 -0.51 2723 0.02 846.75 56.52 2026-07-24 12:15:00
Dwarikesh Sugar Industries Ltd. 532610 42.09 42.34 41.57 42.43 42.34 -0.09 -0.21 13643 0.06 113.05 32.14 2026-07-24 12:15:00
EIH Associated Hotels Ltd. 523127 309.05 309.05 303.5 309.05 306 -3.05 -0.99 4167 0.13 1010.6 265.8 2026-07-24 12:14:00
EMS Ltd. 543983 404.9 406.5 392 406.65 398.05 -8.60 -2.11 13876 0.55 2026-07-24 12:15:00
EPACK Durable Ltd. 544095 227.25 232.4 227.15 230.75 232 1.25 0.54 8371 0.19 2026-07-24 12:15:00
Eveready Industries India Ltd. 531508 350.05 350.05 343.95 351.3 349.05 -2.25 -0.64 542 0.02 504.9 259.9 2026-07-24 12:15:00
Everest Kanto Cylinder Ltd. 532684 108.5 108.6 106.7 108.9 108.6 -0.30 -0.28 6888 0.07 231.5 66.05 2026-07-24 12:15:00
Exicom Tele-Systems Ltd. 544133 159.2 161.4 155.5 161.85 159.65 -2.20 -1.36 128413 2.05 2026-07-24 12:15:00
Expleo Solutions Ltd. 533121 811.25 811.25 799.15 815 800 -15.00 -1.84 1535 0.12 1771 644.1 2026-07-24 12:15:00
Fairchem Organics Ltd. 543252 774 776 745.1 772.9 770 -2.90 -0.38 404 0.03 2448.9 427.9 2026-07-24 12:11:00
Fiem Industries Ltd. 532768 2308.95 2338.35 2301.6 2355.45 2327.9 -27.55 -1.17 2000 0.47 2587.95 981.15 2026-07-24 12:15:00
Filatex India Ltd. 526227 71.98 77.5 70.58 71.85 74.13 2.28 3.17 502830 3.73 78 31.6 2026-07-24 12:15:00
Fino Payments Bank Ltd. 543386 168 168 163.1 171.5 166.15 -5.35 -3.12 37364 0.62 466.4 110.1 2026-07-24 12:15:00
Fusion Finance Ltd. 543652 219.6 219.6 209.15 220.65 215.15 -5.50 -2.49 19621 0.42 690.15 124.9 2026-07-24 12:15:00
Gandhar Oil Refinery (India) Ltd. 544029 290.2 297.1 275.7 282.2 295 12.80 4.54 1198827 35.37 2026-07-24 12:15:00
Ganesha Ecosphere Ltd. 514167 1187.85 1206.25 1160 1194.65 1198.5 3.85 0.32 7526 0.90 2480 592 2026-07-24 12:15:00
Geojit Financial Services Ltd. 532285 77.5 78.22 75.34 78.74 75.88 -2.86 -3.63 25420 0.19 177 39.1 2026-07-24 12:15:00
Globus Spirits Ltd. 533104 851.15 879.4 851.15 861.4 879.4 18.00 2.09 4921 0.43 1373.35 656.1 2026-07-24 12:15:00
GNA Axles Ltd. 540124 495.25 500.1 485.5 500.8 492.5 -8.30 -1.66 18010 0.89 1065 269.8 2026-07-24 12:15:00
Gokul Agro Resources Ltd. 539725 209.1 212.95 207.35 209.45 209.9 0.45 0.21 7567 0.16 425 76.6532667332667 2026-07-24 12:15:00
Goldiam International Ltd. 526729 343.45 351.1 335.35 347.8 351.1 3.30 0.95 37666 1.32 569 120.05 2026-07-24 12:15:00
Goodluck India Ltd. 530655 1507.55 1527 1491.45 1531.05 1513.65 -17.40 -1.14 4566 0.69 1672.75 344.35 2026-07-24 12:15:00
Gopal Snacks Ltd. 544140 260.8 260.8 256.6 258.2 258.5 0.30 0.12 6602 0.17 2026-07-24 12:15:00
Greenply Industries Ltd. 526797 327.65 327.65 306.95 320.95 311.9 -9.05 -2.82 13913 0.43 411.85 133.85 2026-07-24 12:15:00
GTPL Hathway Ltd. 540602 60 60.66 58.81 59.49 59.84 0.35 0.59 5517 0.03 217.65 55.22 2026-07-24 12:15:00
Gujarat Industries Power Company Ltd. 517300 156.4 156.45 154.4 156.75 156.05 -0.70 -0.45 2694 0.04 270 70.71 2026-07-24 12:15:00
Gulf Oil Lubricants India Ltd. 538567 1036.95 1036.95 1014.55 1035.65 1022.45 -13.20 -1.27 1578 0.16 1510 390 2026-07-24 12:15:00
Gulshan Polyols Ltd. 532457 187.75 191.05 186.4 186.4 189 2.60 1.39 20435 0.39 274.95 121.75 2026-07-24 12:15:00
Hariom Pipe Industries Ltd. 543517 384 387.05 377.9 382.65 387.05 4.40 1.15 7431 0.29 885.05 204.85 2026-07-24 12:15:00
Heranba Industries Ltd. 543266 175.05 175.05 171.7 174.65 173.75 -0.90 -0.52 1418 0.02 606 155.8 2026-07-24 12:15:00
Heritage Foods Ltd. 519552 325.75 334.75 325.6 329.9 334 4.10 1.24 14263 0.48 727.9 135.65 2026-07-24 12:15:00
Hester Biosciences Ltd. 524669 2357.1 2357.1 2303.15 2363.55 2343.1 -20.45 -0.87 107 0.03 3375.45 1246.75 2026-07-24 12:10:00
Himatsingka Seide Ltd. 514043 80.35 81.17 79.26 80.91 80.28 -0.63 -0.78 20676 0.17 231.6 67.55 2026-07-24 12:15:00
Hindware Home Innovation Ltd. 542905 210.05 213.25 206.9 211.35 212.4 1.05 0.50 3316 0.07 659.35 171 2026-07-24 12:14:00
HLE Glascoat Ltd. 522215 415.95 419.3 404.35 411.95 415.8 3.85 0.93 19136 0.80 815.29 218 2026-07-24 12:15:00
Honda India Power Products Ltd. 522064 2089 2090.2 2070 2089.35 2090.2 0.85 0.04 51 0.01 4494 1423.95 2026-07-24 12:15:00
Ideaforge Technology Ltd. 543932 850 892 850 859.45 874.85 15.40 1.79 7822 0.68 1344 301 2026-07-24 12:15:00
IFGL Refractories Ltd. 540774 196.2 196.7 190 196.05 195.9 -0.15 -0.08 3869 0.08 935.5 120.1 2026-07-24 12:15:00
Igarashi Motors India Ltd. 517380 443.3 451.5 435.5 442.3 450 7.70 1.74 3728 0.17 848 272 2026-07-24 12:15:00
IKIO Technologies Ltd. 543923 205 207.2 199 206.7 203.6 -3.10 -1.50 13343 0.27 477.15 104.1 2026-07-24 12:15:00
Imagicaaworld Entertainment Ltd. 539056 46.34 46.89 45.99 46.89 46.38 -0.51 -1.09 6079 0.03 103.24 22.65 2026-07-24 12:15:00
Indian Metals & Ferro Alloys Ltd. 533047 1321.1 1338.05 1303 1334.45 1337.85 3.40 0.25 2596 0.35 1666.7 221 2026-07-24 12:15:00
Innova Captab Ltd. 544067 965 965 935.1 967 955.5 -11.50 -1.19 1216 0.12 2026-07-24 12:14:00
Inox Green Energy Services Ltd. 543667 185.1 191.4 183.65 187.5 190.25 2.75 1.47 37001 0.70 279 38.5 2026-07-24 12:15:00
Insecticides (India) Ltd. 532851 608 615.7 597.35 603.35 613 9.65 1.60 989 0.06 1096.3 410.2 2026-07-24 12:15:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 144.85 147.55 143.8 147.25 146.95 -0.30 -0.20 124826 1.83 537.05 57.51 2026-07-24 12:15:00
Jagran Prakashan Ltd. 532705 61.93 62.62 61.76 62 62.62 0.62 1.00 17674 0.11 129.45 58.15 2026-07-24 12:15:00
Jindal Worldwide Ltd. 531543 33.62 34.95 33.33 34.31 33.78 -0.53 -1.54 370173 1.25 477 17.99 2026-07-24 12:15:00
Jyoti Resins & Adhesives Ltd. 514448 935.6 945 860.05 940.3 935.15 -5.15 -0.55 16511 1.54 1818.45 700 2026-07-24 12:15:00
Kabra Extrusiontechnik Ltd. 524109 353.55 361.05 346.75 350.85 361 10.15 2.89 8622 0.31 644.65 171 2026-07-24 12:15:00
KDDL Ltd. 532054 3045 3126.2 3045 3096.95 3100 3.05 0.10 489 0.15 3801.5 742.05 2026-07-24 12:15:00
Kewal Kiran Clothing Ltd. 532732 501.75 508 499.65 503.6 505 1.40 0.28 1201 0.06 823.95 359.75 2026-07-24 12:14:00
Kingfa Science & Technology (India) Ltd. 524019 5050 5101.3 4986.8 5028.25 5093 64.75 1.29 148 0.08 5650 955.65 2026-07-24 12:14:00
Kiri Industries Ltd. 532967 407.55 411.15 398 411.45 403.95 -7.50 -1.82 3911 0.16 752.75 255.5 2026-07-24 12:15:00
Kitex Garments Ltd. 521248 143.65 146.55 142.9 144.25 146.05 1.80 1.25 26413 0.39 900 135.5 2026-07-24 12:15:00
Kovai Medical Center & Hospital Ltd. 523323 5744.95 5833.25 5712.65 5764.05 5811 46.95 0.81 134 0.08 6725 1446.65 2026-07-24 12:15:00
Krsnaa Diagnostics Ltd. 543328 537.1 547.8 526.8 537.1 544.15 7.05 1.31 3387 0.18 1041.8 354 2026-07-24 12:15:00
Kuantum Papers Ltd. 532937 79 80.46 77.6 79.84 77.92 -1.92 -2.40 6203 0.05 225.45 65.47 2026-07-24 12:15:00
Landmark Cars Ltd. 543714 502 507.55 487 504.85 501.6 -3.25 -0.64 6226 0.31 901.95 306.05 2026-07-24 12:15:00
Lumax Auto Technologies Ltd. 532796 1469.45 1469.45 1430.05 1474.3 1452 -22.30 -1.51 1945 0.28 1898.65 201.35 2026-07-24 12:15:00
Lumax Industries Ltd. 517206 5062 5080.1 5020.3 5098.9 5077.85 -21.05 -0.41 301 0.15 6969.9 1300 2026-07-24 12:15:00
Mahindra Logistics Ltd. 540768 392.8 407.8 390 392.75 406.45 13.70 3.49 13389 0.54 567.3 238.5 2026-07-24 12:15:00
Manorama Industries Ltd. 541974 1575 1598 1566.45 1580.1 1588.1 8.00 0.51 2571 0.41 2399.95 289.4 2026-07-24 12:15:00
Matrimony.Com Ltd. 540704 420.25 422.15 413.9 424.4 415.15 -9.25 -2.18 240 0.01 849.8 363.3 2026-07-24 12:14:00
Mayur Uniquoters Ltd. 522249 791.35 798.65 771.2 789.1 787.4 -1.70 -0.22 1742 0.14 906.35 382.4 2026-07-24 12:15:00
Medi Assist Healthcare Services Ltd. 544088 333.85 340.15 333.85 338.5 337.75 -0.75 -0.22 4847 0.16 2026-07-24 12:15:00
Meghmani Organics Ltd. 543331 55.94 56.19 53.51 55.68 54.92 -0.76 -1.36 85019 0.47 135.9 36.41 2026-07-24 12:15:00
MM Forgings Ltd. 522241 554.95 554.95 539.5 548.35 549.45 1.10 0.20 1570 0.09 1403.05 276.05 2026-07-24 12:15:00
Mold-Tek Packaging Ltd. 533080 720.95 722 709 712.65 719.45 6.80 0.95 7722 0.56 1123.05 415 2026-07-24 12:15:00
Monte Carlo Fashions Ltd. 538836 535.6 539.25 533.85 539.5 536.6 -2.90 -0.54 1282 0.07 984 465 2026-07-24 12:15:00
MPS Ltd. 532440 2650.45 2747.7 2596.4 2661.3 2725.25 63.95 2.40 11201 3.05 3071.85 620 2026-07-24 12:15:00
MSTC Ltd. 542597 600 600 586.5 596.95 594 -2.95 -0.49 4901 0.29 1165 239.65 2026-07-24 12:15:00
NACL Industries Ltd. 524709 189.65 192.55 186.8 192.85 191.05 -1.80 -0.93 61491 1.17 337.65 48.6 2026-07-24 12:15:00
Nephrocare Health Services Ltd. 544647 678.5 686 670.65 678.05 675.5 -2.55 -0.38 8615 0.58 2026-07-24 12:15:00
Nitin Spinners Ltd. 532698 528 528.05 520.3 528.7 526.05 -2.65 -0.50 418 0.02 581 182.25 2026-07-24 12:15:00
NRB Bearings Ltd. 530367 387.35 393.55 381.75 393.1 390.95 -2.15 -0.55 11766 0.46 467.65 125.05 2026-07-24 12:15:00
Nucleus Software Exports Ltd. 531209 726.6 739.2 718 728.05 721.8 -6.25 -0.86 858 0.06 1787.8 365 2026-07-24 12:15:00
Optiemus Infracom Ltd. 530135 603.5 609 591.55 615.85 599.15 -16.70 -2.71 7578 0.45 873.65 160.45 2026-07-24 12:15:00
Paisalo Digital Ltd. 532900 71.3 73.79 71.3 72.58 72.48 -0.10 -0.14 705308 5.11 199.25 29.4 2026-07-24 12:15:00
Panama Petrochem Ltd. 524820 502.95 519.15 490.85 501.55 497.55 -4.00 -0.80 47874 2.38 519.15 229 2026-07-24 12:15:00
Parag Milk Foods Ltd. 539889 215.95 215.95 210.85 215.15 213.7 -1.45 -0.67 8600 0.18 101006 68 2026-07-24 12:15:00
Paras Defence And Space Technologies Ltd. 543367 1188.9 1200 1154.3 1197.3 1178.1 -19.20 -1.60 25903 3.05 1943.6 447.1 2026-07-24 12:15:00
Paushak Ltd. 532742 543 552.05 539.8 545.95 546.05 0.10 0.02 3888 0.21 10349 343 2026-07-24 12:15:00
PC Jeweller Ltd. 534809 9.36 9.52 9.15 9.36 9.24 -0.12 -1.28 9603250 8.87 186.8 7.45 2026-07-24 12:15:00
Pearl Global Industries Ltd. 532808 1937.7 1989.8 1935 1946.15 1969.4 23.25 1.19 3604 0.71 2140.05 334.35 2026-07-24 12:15:00
Pilani Investment And Industries Corporation Ltd. 539883 4319.5 4319.5 4239.15 4306.2 4272.25 -33.95 -0.79 11 0.00 8265.95 1602.65 2026-07-24 12:14:00
Pitti Engineering Ltd. 513519 900.05 921.45 900.05 918.25 920 1.75 0.19 674 0.06 1511.45 256.8 2026-07-24 12:15:00
Pokarna Ltd. 532486 938 938 912.05 936.7 919.7 -17.00 -1.81 1157 0.11 1451.7 233.75 2026-07-24 12:15:00
Prataap Snacks Ltd. 540724 1105 1112 1104.3 1113.55 1112 -1.55 -0.14 105 0.01 1450 662 2026-07-24 12:13:00
Precision Camshafts Ltd. 539636 138.35 138.85 135.8 138.35 138.85 0.50 0.36 3560 0.05 382.15 88.41 2026-07-24 12:15:00
Prime Focus Ltd. 532748 287.7 289.4 283.4 286.15 285.4 -0.75 -0.26 28298 0.81 367.25 64.75 2026-07-24 12:15:00
PSP Projects Ltd. 540544 979 1011.9 978.95 987.8 1010.8 23.00 2.33 5763 0.58 1142 560.2 2026-07-24 12:15:00
Quick Heal Technologies Ltd. 539678 153 154.95 150 154.5 151.85 -2.65 -1.72 3334 0.05 825.9 125 2026-07-24 12:15:00
Rama Steel Tubes Ltd. 539309 4.28 4.29 4.17 4.28 4.29 0.01 0.23 76122 0.03 50.5 3.44 2026-07-24 12:15:00
Ramco Industries Ltd. 532369 335.75 335.75 326.2 333.3 330.15 -3.15 -0.95 5752 0.19 397.55 117.5 2026-07-24 12:15:00
Reliance Industrial Infrastructure Ltd. 523445 734.7 741 719.25 741.1 731.45 -9.65 -1.30 1466 0.11 1604 620.5 2026-07-24 12:14:00
Repco Home Finance Ltd. 535322 387.85 389.7 384.55 390.4 389.7 -0.70 -0.18 281129 10.96 594.7 155.6 2026-07-24 12:15:00
Rossari Biotech Ltd. 543213 486.05 497.15 486.05 491.1 493.95 2.85 0.58 2028 0.10 1051 372.9 2026-07-24 12:15:00
RPG Life Sciences Ltd. 532983 2918.85 2945.25 2854.35 2902.35 2899.85 -2.50 -0.09 467 0.14 3080.9 645.7 2026-07-24 12:15:00
RPSG Ventures Ltd. 542333 896 897.2 891.25 894.25 893 -1.25 -0.14 124 0.01 1357.4 359.45 2026-07-24 12:15:00
Rupa & Company Ltd. 533552 162.7 162.7 160.65 162.5 162.1 -0.40 -0.25 1295 0.02 368.35 109.5 2026-07-24 12:15:00
Sandhar Technologies Ltd. 541163 588.9 590.4 576.45 585.45 587.7 2.25 0.38 4196 0.25 764.1 186.1 2026-07-24 12:15:00
Sangam (India) Ltd. 514234 610.2 616.8 604.95 618.6 612 -6.60 -1.07 2637 0.16 675.95 185 2026-07-24 12:15:00
Sanghvi Movers Ltd. 530073 425.55 433.55 419.8 425.05 433.55 8.50 2.00 12042 0.52 1483 205 2026-07-24 12:15:00
Sasken Technologies Ltd. 532663 1814.95 1845.15 1807.4 1831.05 1812 -19.05 -1.04 527 0.10 2785.05 761 2026-07-24 12:14:00
Satia Industries Ltd. 539201 61.49 62.43 60.2 62.63 60.86 -1.77 -2.83 7054 0.04 164.35 50.62 2026-07-24 12:15:00
Satin Creditcare Network Ltd. 539404 252.5 270.75 252.5 256.05 266.95 10.90 4.26 44709 1.19 283.65 102.45 2026-07-24 12:15:00
Savita Oil Technologies Ltd. 524667 642.55 648.5 615.95 646.3 632.2 -14.10 -2.18 46260 2.92 666.6 231.95 2026-07-24 12:15:00
Seamec Ltd. 526807 1401.8 1410.15 1379.45 1401.8 1402.3 0.50 0.04 763 0.11 1707.55 563.3 2026-07-24 12:15:00
SEPC Ltd. 532945 5.89 5.94 5.82 5.95 5.92 -0.03 -0.50 535484 0.32 33.5 4.63 2026-07-24 12:15:00
SG Finserve Ltd. 539199 668.15 724 659.7 663.65 716.5 52.85 7.96 75148 5.38 748 182.45 2026-07-24 12:15:00
SH Kelkar And Company Ltd. 539450 139.8 140.95 137.05 140.55 140.15 -0.40 -0.28 11537 0.16 335.25 81.9 2026-07-24 12:15:00
Shalby Ltd. 540797 162.9 164.05 160.1 163 163.7 0.70 0.43 2039 0.03 333.85 114.35 2026-07-24 12:15:00
Shankara Building Products Ltd. 540425 135.95 139.1 135.95 139.3 138.95 -0.35 -0.25 1763 0.02 1210 98.5 2026-07-24 12:14:00
Shilchar Technologies Ltd. 531201 4088.65 4322.05 4088.65 4126.8 4274 147.20 3.57 1729 0.74 8899 552.1 2026-07-24 12:15:00
Shriram Properties Ltd. 543419 87.19 87.2 82.1 83.98 84.42 0.44 0.52 102700 0.87 147.5 53.25 2026-07-24 12:15:00
Sindhu Trade Links Ltd. 532029 24.98 24.98 24.11 24.81 24.62 -0.19 -0.77 27136 0.07 45.15 12.9 2026-07-24 12:15:00
SIRCA Paints India Ltd. 543686 394.4 394.4 389.2 394 390.65 -3.35 -0.85 2245 0.09 539 234 2026-07-24 12:15:00
SJS Enterprises Ltd. 543387 2276.5 2294.5 2243.75 2275.7 2266.45 -9.25 -0.41 3239 0.73 2340 379 2026-07-24 12:15:00
Solara Active Pharma Sciences Ltd. 541540 517.15 530.2 494 524.1 495.4 -28.70 -5.48 20598 1.02 885.95 287 2026-07-24 12:15:00
Somany Ceramics Ltd. 531548 489 493.55 482.9 489.5 489.55 0.05 0.01 1133 0.06 872 332 2026-07-24 12:15:00
Stanley Lifestyles Ltd. 544202 154.2 154.2 152.25 154.2 153.5 -0.70 -0.45 3848 0.06 2026-07-24 12:15:00
Sterling Tools Ltd. 530759 242 242.1 242 245.5 242 -3.50 -1.43 824 0.02 744.3 156.6 2026-07-24 12:12:00
Sterlite Technologies Ltd. 532374 534.95 538.9 519.45 546.75 525.95 -20.80 -3.80 48213 2.54 684.45 58.51 2026-07-24 12:15:00
Stove Kraft Ltd. 543260 753.5 758.95 738.35 743.9 754.65 10.75 1.45 842 0.06 976.75 354 2026-07-24 12:15:00
Stylam Industries Ltd. 526951 3482.4 3482.4 3280 3387.05 3423.75 36.70 1.08 4870 1.67 4160.25 941.7 2026-07-24 12:15:00
Subex Ltd. 532348 12.4 12.4 12.11 12.32 12.2 -0.12 -0.97 26351 0.03 45.8 6.63 2026-07-24 12:15:00
Subros Ltd. 517168 765.5 770.45 759.25 775.55 770.25 -5.30 -0.68 2244 0.17 1212.4 272 2026-07-24 12:15:00
Sula Vineyards Ltd. 543711 149.4 149.4 148 149.1 148.6 -0.50 -0.34 6950 0.10 699.75 138.55 2026-07-24 12:15:00
Supriya Lifescience Ltd. 543434 822.45 831.55 820.05 832.55 831.55 -1.00 -0.12 1327 0.11 1040.75 170.05 2026-07-24 12:15:00
Suryoday Small Finance Bank Ltd. 543279 199.5 217.5 196.9 194.9 203.55 8.65 4.44 2563140 52.17 219.55 83.45 2026-07-24 12:15:00
Suven Life Sciences Ltd. 530239 316.9 320 311.45 316.95 315.15 -1.80 -0.57 43327 1.37 371 45.01 2026-07-24 12:15:00
Taj GVK Hotels & Resorts Ltd. 532390 358.95 358.95 351.8 361.65 352.95 -8.70 -2.41 1744 0.06 539.95 157.7 2026-07-24 12:15:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151.55 153.85 150 151.2 150.65 -0.55 -0.36 9415 0.14 330.95 115.05 2026-07-24 12:15:00
TARC Ltd. 543249 128.05 128.3 124.55 130.9 128 -2.90 -2.22 30275 0.39 275.5 33.4 2026-07-24 12:15:00
Tarsons Products Ltd. 543399 316 317.1 310 315.85 316.9 1.05 0.33 13500 0.43 914.35 164.15 2026-07-24 12:15:00
Tata Capital Ltd. 544574 340.35 340.35 335.65 341.3 337.5 -3.80 -1.11 328565 11.09 2026-07-24 12:15:00
TCI Express Ltd. 540212 555.05 564.9 548.95 562.65 551 -11.65 -2.07 1997 0.11 2009.95 451 2026-07-24 12:14:00
TeamLease Services Ltd. 539658 1309 1329.55 1309 1310.55 1321.65 11.10 0.85 352 0.05 3692.45 1063.4 2026-07-24 12:15:00
Thangamayil Jewellery Ltd. 533158 6791.3 7016.75 6740 6875.65 6856.1 -19.55 -0.28 9749 6.68 7156.9 472.075 2026-07-24 12:15:00
TV Today Network Ltd. 532515 115.5 116.65 114.85 115.15 116.65 1.50 1.30 826 0.01 324 94.1 2026-07-24 12:15:00
Uniparts India Ltd. 543689 675.35 684.75 662.25 672.2 681.65 9.45 1.41 2283 0.16 722.15 260 2026-07-24 12:15:00
United Foodbrands Ltd. 543283 656.75 672.65 623.95 656.75 623.95 -32.80 -4.99 4165 0.26 1219 170.7 2026-07-24 12:14:00
Uttam Sugar Mills Ltd. 532729 229 229 226.1 227.9 227 -0.90 -0.39 1359 0.03 535.2 170.05 2026-07-24 12:15:00
V.S.T. Tillers Tractors Ltd. 531266 4410.05 4421.25 4385 4414.45 4421.25 6.80 0.15 103 0.05 6350.35 2046.55 2026-07-24 12:15:00
Vadilal Industries Ltd. 519156 6773 6773 6633 6724.15 6649.25 -74.90 -1.11 86 0.06 7398.95 1800 2026-07-24 12:15:00
Valiant Organics Ltd. 540145 263.5 263.5 263.5 263.5 263.5 0.00 0.00 31 0.00 869 195.2 2026-07-24 12:12:00
Vardhman Special Steels Ltd. 534392 296.1 296.15 288.6 297.15 294 -3.15 -1.06 7866 0.23 345.25 115.475 2026-07-24 12:15:00
Venky'S (India) Ltd. 523261 1513.9 1526.35 1493.75 1508.1 1521.05 12.95 0.86 1212 0.18 2555 1166.05 2026-07-24 12:15:00
Venus Pipes & Tubes Ltd. 543528 1661.25 1701.55 1661.2 1682.25 1696.75 14.50 0.86 1916 0.33 2489.95 381.5 2026-07-24 12:15:00
Veranda Learning Solutions Ltd. 543514 233.8 235.2 230.05 237.5 235 -2.50 -1.05 6138 0.14 379.9 129.25 2026-07-24 12:15:00
Vidhi Specialty Food Ingredients Ltd. 531717 300.75 310.1 300.1 300.7 310.1 9.40 3.13 385 0.01 571.95 258.75 2026-07-24 12:15:00
Vindhya Telelinks Ltd. 517015 1837.75 1845.65 1812 1853.3 1845.65 -7.65 -0.41 194 0.04 3232.95 960 2026-07-24 12:15:00
Vishnu Chemicals Ltd. 516072 610 622.8 610 620.35 622.35 2.00 0.32 2264 0.14 669 245.05 2026-07-24 12:15:00
Vishnu Prakash R Punglia Ltd. 543974 27.92 27.92 27.92 27.38 27.92 0.54 1.97 3984 0.01 2026-07-24 12:15:00
Yasho Industries Ltd. 541167 3089.85 3122.45 3030.05 3079.55 3082.9 3.35 0.11 972 0.30 3260 1151 2026-07-24 12:15:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 845.95 845.95 825.25 840.75 836.75 -4.00 -0.48 4699 0.39 889.8 304 2026-07-24 12:15:00
Yatra Online Ltd 543992 106.85 107.7 104.95 107.3 107.15 -0.15 -0.14 60947 0.65 2026-07-24 12:15:00