Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 361.05 | 374.1 | 360.15 | 368.7 | 0.00 | 0.00 | 12882 | 0.47 | 759.1 | 270 | 2025-05-12 16:01:00 | |
| 63 Moons Technologies Ltd. | 526881 | 656 | 673.3 | 656 | 673.3 | 0.00 | 0.00 | 6106 | 0.41 | 1079.85 | 142.05 | 2025-05-12 16:01:00 | |
| Accelya Solutions India Ltd. | 532268 | 1325 | 1366 | 1325 | 1358.4 | 0.00 | 0.00 | 1465 | 0.20 | 2128.25 | 1013.65 | 2025-05-12 16:01:00 | |
| ADF Foods Ltd. | 519183 | 221.35 | 226.9 | 221.05 | 226.75 | 0.00 | 0.00 | 19173 | 0.43 | 1189.2 | 178.55 | 2025-05-12 16:01:00 | |
| Aditya Vision Ltd. | 540205 | 436.95 | 437 | 414.1 | 417 | 0.00 | 0.00 | 38949 | 1.62 | 5049.95 | 368.05 | 2025-05-12 16:01:00 | |
| Ador Welding Ltd. | 517041 | 866.85 | 910 | 865.7 | 889.5 | 0.00 | 0.00 | 1115 | 0.10 | 1770 | 751.2 | 2025-05-12 16:01:00 | |
| Alicon Castalloy Ltd. | 531147 | 682.35 | 706.35 | 673.5 | 697 | 0.00 | 0.00 | 1844 | 0.13 | 1543.15 | 541 | 2025-05-12 16:01:00 | |
| Allcargo Gati Ltd. | 532345 | 59.93 | 61.38 | 59.55 | 60.78 | 0.00 | 0.00 | 57715 | 0.35 | 195.25 | 52 | 2025-05-12 16:01:00 | |
| Andrew Yule & Company Ltd. | 526173 | 27.19 | 27.97 | 27.19 | 27.94 | 0.00 | 0.00 | 88329 | 0.25 | 68.88 | 18.56 | 2025-05-12 16:01:00 | |
| Apcotex Industries Ltd. | 523694 | 335.5 | 338 | 333 | 333.45 | 0.00 | 0.00 | 6798 | 0.23 | 668.9 | 286.65 | 2025-05-12 16:01:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 145.75 | 152 | 142.25 | 151.15 | 0.00 | 0.00 | 103166 | 1.56 | 2025-05-12 16:01:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 134.95 | 134.95 | 126.25 | 127.65 | 0.00 | 0.00 | 778990 | 9.94 | 157 | 11.305 | 2025-05-12 16:01:00 | |
| Apollo Pipes Ltd. | 531761 | 383.15 | 409 | 383.15 | 390.85 | 0.00 | 0.00 | 23147 | 0.90 | 798.85 | 313.05 | 2025-05-12 16:01:00 | |
| Aptech Ltd. | 532475 | 158.45 | 182.4 | 156.35 | 167.1 | 0.00 | 0.00 | 253827 | 4.24 | 422.75 | 106.2 | 2025-05-12 16:01:00 | |
| Arman Financial Services Ltd. | 531179 | 1467.95 | 1525 | 1467.95 | 1510 | 0.00 | 0.00 | 7208 | 1.09 | 2676.1 | 1111 | 2025-05-12 16:01:00 | |
| Ashapura Minechem Ltd. | 527001 | 350.9 | 352.2 | 342.8 | 352.2 | 0.00 | 0.00 | 86224 | 3.04 | 571 | 72.7 | 2025-05-12 16:01:00 | |
| Ashiana Housing Ltd. | 523716 | 262.5 | 272 | 262.5 | 267.45 | 0.00 | 0.00 | 16378 | 0.44 | 468 | 130 | 2025-05-12 16:01:00 | |
| Astec Lifesciences Ltd. | 533138 | 659.9 | 681 | 659.9 | 679 | 0.00 | 0.00 | 1446 | 0.10 | 2285.65 | 635.95 | 2025-05-12 16:01:00 | |
| AVT Natural Products Ltd. | 519105 | 59.8 | 64.05 | 59.8 | 63.5 | 0.00 | 0.00 | 3031 | 0.02 | 124.25 | 51 | 2025-05-12 16:01:00 | |
| Awfis Space Solutions Ltd. | 544181 | 615 | 620.35 | 610 | 618.45 | 0.00 | 0.00 | 14729 | 0.91 | 2025-05-12 16:01:00 | |||
| Bajel Projects Ltd. | 544042 | 168 | 174.4 | 166.3 | 173 | 0.00 | 0.00 | 35930 | 0.62 | 2025-05-12 16:01:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 206.15 | 212 | 206.15 | 211.5 | 0.00 | 0.00 | 50712 | 1.07 | 320.25 | 107.7 | 2025-05-12 16:01:00 | |
| Balu Forge Industries Ltd. | 531112 | 548.3 | 564.05 | 538.15 | 564.05 | 0.00 | 0.00 | 155401 | 8.77 | 890 | 52 | 2025-05-12 16:01:00 | |
| Barbeque-Nation Hospitality Ltd. | 543283 | 324.4 | 339 | 322.25 | 333.75 | 0.00 | 0.00 | 31693 | 1.06 | 1219 | 247.25 | 2025-05-12 16:01:00 | |
| Best Agrolife Ltd. | 539660 | 339.95 | 339.95 | 339.95 | 339.95 | 0.00 | 0.00 | 443 | 0.02 | 1774.45 | 244.55 | 2025-05-12 16:01:00 | |
| BF Investment Ltd. | 533303 | 497 | 513 | 494 | 513 | 0.00 | 0.00 | 3475 | 0.18 | 828.15 | 260 | 2025-05-12 16:01:00 | |
| BF Utilities Ltd. | 532430 | 711.95 | 742.55 | 711.95 | 736.55 | 0.00 | 0.00 | 7503 | 0.55 | 1125.05 | 283 | 2025-05-12 16:01:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 659.6 | 739 | 644.45 | 722.05 | 0.00 | 0.00 | 9176 | 0.66 | 1862.55 | 550.05 | 2025-05-12 16:01:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 168.95 | 180.75 | 168.95 | 172.85 | 0.00 | 0.00 | 101343 | 1.75 | 186.25 | 80 | 2025-05-12 16:01:00 | |
| Cantabil Retail India Ltd. | 533267 | 234.25 | 242.25 | 233.85 | 242.25 | 0.00 | 0.00 | 5202 | 0.13 | 1595 | 181.85 | 2025-05-12 16:01:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 347.05 | 359.75 | 347.05 | 357.95 | 0.00 | 0.00 | 21377 | 0.77 | 465 | 108.9 | 2025-05-12 16:01:00 | |
| Care Ratings Ltd. | 534804 | 1150 | 1350 | 1150 | 1333 | 0.00 | 0.00 | 6378 | 0.85 | 1566.05 | 465.65 | 2025-05-12 16:01:00 | |
| CarTrade Tech Ltd. | 543333 | 1650.45 | 1677.95 | 1608.45 | 1626.25 | 0.00 | 0.00 | 21860 | 3.55 | 1885 | 341.05 | 2025-05-12 16:01:00 | |
| Carysil Ltd. | 524091 | 615.5 | 646 | 615.5 | 631.7 | 0.00 | 0.00 | 8769 | 0.55 | 1148.1 | 431.35 | 2025-05-12 16:01:00 | |
| Cigniti Technologies Ltd. | 534758 | 1450 | 1550 | 1446.9 | 1526.05 | 0.00 | 0.00 | 13945 | 2.13 | 1980.75 | 515.3 | 2025-05-12 16:01:00 | |
| Confidence Petroleum India Ltd. | 526829 | 51.2 | 53.68 | 51.2 | 53.3 | 0.00 | 0.00 | 93978 | 0.50 | 119.95 | 44.76 | 2025-05-12 16:01:00 | |
| DCX Systems Ltd. | 543650 | 301.35 | 306.8 | 293 | 294 | 0.00 | 0.00 | 79333 | 2.33 | 451.9 | 138.9 | 2025-05-12 16:01:00 | |
| Den Networks Ltd. | 533137 | 31.88 | 33.37 | 31.88 | 33.27 | 0.00 | 0.00 | 28650 | 0.10 | 69.4 | 25.4 | 2025-05-12 16:01:00 | |
| Dhani Services Ltd. | 532960 | 55.14 | 57.55 | 55 | 56.65 | 0.00 | 0.00 | 466095 | 2.64 | 109.85 | 23.62 | 2025-05-12 16:01:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 192.75 | 197.55 | 192.1 | 195.6 | 0.00 | 0.00 | 14045 | 0.27 | 307.8 | 80.05 | 2025-05-12 16:01:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 450.05 | 504.65 | 450.05 | 494.95 | 0.00 | 0.00 | 1668 | 0.08 | 1149 | 410.05 | 2025-05-12 16:01:00 | |
| Dollar Industries Ltd. | 541403 | 390 | 396.5 | 384 | 390.1 | 0.00 | 0.00 | 4171 | 0.16 | 660.1 | 310.25 | 2025-05-12 16:01:00 | |
| Dreamfolks Services Ltd. | 543591 | 230 | 247.25 | 229.6 | 244.1 | 0.00 | 0.00 | 28330 | 0.69 | 846.75 | 193.6 | 2025-05-12 16:01:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.25 | 40.79 | 39.25 | 40.68 | 0.00 | 0.00 | 109090 | 0.44 | 113.05 | 33.01 | 2025-05-12 16:01:00 | |
| EIH Associated Hotels Ltd. | 523127 | 349 | 365.5 | 349 | 365 | 0.00 | 0.00 | 5085 | 0.19 | 1010.6 | 300.05 | 2025-05-12 16:01:00 | |
| EMS Ltd. | 543983 | 570.45 | 610 | 570.45 | 604.45 | 0.00 | 0.00 | 27650 | 1.67 | 2025-05-12 16:01:00 | |||
| Eveready Industries India Ltd. | 531508 | 311.3 | 316.75 | 310 | 313.75 | 0.00 | 0.00 | 2473 | 0.08 | 504.9 | 272.8 | 2025-05-12 16:01:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 117.05 | 124.85 | 117.05 | 122.75 | 0.00 | 0.00 | 14853 | 0.18 | 231.5 | 66.05 | 2025-05-12 16:01:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 165.95 | 165.95 | 157.55 | 162.7 | 0.00 | 0.00 | 27152 | 0.44 | 2025-05-12 16:01:00 | |||
| Expleo Solutions Ltd. | 533121 | 845 | 886.85 | 822 | 863 | 0.00 | 0.00 | 4880 | 0.42 | 1771 | 686 | 2025-05-12 16:01:00 | |
| Fairchem Organics Ltd. | 543252 | 829.95 | 829.95 | 788 | 794.95 | 0.00 | 0.00 | 3012 | 0.24 | 2448.9 | 747.3 | 2025-05-12 16:01:00 | |
| Fiem Industries Ltd. | 532768 | 1468.85 | 1515 | 1468.85 | 1485 | 0.00 | 0.00 | 5820 | 0.86 | 2587.95 | 981.15 | 2025-05-12 16:01:00 | |
| Filatex India Ltd. | 526227 | 42.5 | 45.8 | 42.5 | 45.8 | 0.00 | 0.00 | 135427 | 0.62 | 78 | 31.6 | 2025-05-12 16:01:00 | |
| Fino Payments Bank Ltd. | 543386 | 237.8 | 244.6 | 237.55 | 242.8 | 0.00 | 0.00 | 24168 | 0.59 | 466.4 | 180.5 | 2025-05-12 16:01:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 144.1 | 151 | 144.1 | 148.85 | 0.00 | 0.00 | 22823 | 0.34 | 2025-05-12 16:01:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 1500.05 | 1590.7 | 1500.05 | 1551 | 0.00 | 0.00 | 5690 | 0.88 | 2480 | 592 | 2025-05-12 16:01:00 | |
| Gensol Engineering Ltd. | 542851 | 54.56 | 54.56 | 54.56 | 54.56 | 0.00 | 0.00 | 19833 | 0.11 | 2520 | 54.56 | 2025-05-12 16:01:00 | |
| Geojit Financial Services Ltd. | 532285 | 76.88 | 80.3 | 76.33 | 79.44 | 0.00 | 0.00 | 240446 | 1.91 | 177 | 39.1 | 2025-05-12 16:01:00 | |
| Globus Spirits Ltd. | 533104 | 970.9 | 1013 | 970.9 | 1004.85 | 0.00 | 0.00 | 7362 | 0.74 | 1373.35 | 656.1 | 2025-05-12 16:01:00 | |
| GNA Axles Ltd. | 540124 | 329.4 | 329.55 | 322.9 | 327.6 | 0.00 | 0.00 | 3474 | 0.11 | 1065 | 269.8 | 2025-05-12 16:01:00 | |
| Goldiam International Ltd. | 526729 | 365.2 | 375 | 360 | 365 | 0.00 | 0.00 | 74751 | 2.73 | 569 | 120.05 | 2025-05-12 16:01:00 | |
| Goodluck India Ltd. | 530655 | 720 | 805.05 | 720 | 791.85 | 0.00 | 0.00 | 25889 | 2.05 | 1345 | 344.35 | 2025-05-12 16:01:00 | |
| Gopal Snacks Ltd. | 544140 | 277.5 | 283.8 | 277 | 283.8 | 0.00 | 0.00 | 2240 | 0.06 | 2025-05-12 16:01:00 | |||
| Greenply Industries Ltd. | 526797 | 265.15 | 282.95 | 265.15 | 282.95 | 0.00 | 0.00 | 13402 | 0.38 | 411.85 | 133.85 | 2025-05-12 16:01:00 | |
| GTPL Hathway Ltd. | 540602 | 104 | 108.5 | 102.95 | 106.35 | 0.00 | 0.00 | 4701 | 0.05 | 217.65 | 90 | 2025-05-12 16:01:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 179.9 | 185.6 | 179.9 | 184.85 | 0.00 | 0.00 | 14301 | 0.26 | 270 | 70.71 | 2025-05-12 16:01:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1209.05 | 1223.2 | 1199.3 | 1203 | 0.00 | 0.00 | 5023 | 0.60 | 1510 | 390 | 2025-05-12 16:01:00 | |
| Gulshan Polyols Ltd. | 532457 | 192.6 | 201.9 | 191.95 | 200.15 | 0.00 | 0.00 | 17457 | 0.35 | 274.95 | 143.15 | 2025-05-12 16:01:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 404 | 412 | 374.75 | 377.9 | 0.00 | 0.00 | 32342 | 1.22 | 885.05 | 204.85 | 2025-05-12 16:01:00 | |
| Heranba Industries Ltd. | 543266 | 251.05 | 251.05 | 251.05 | 251.05 | 0.00 | 0.00 | 2312 | 0.06 | 606 | 205.2 | 2025-05-12 16:01:00 | |
| Heritage Foods Ltd. | 519552 | 391 | 408 | 391 | 405.65 | 0.00 | 0.00 | 66533 | 2.70 | 727.9 | 135.65 | 2025-05-12 16:01:00 | |
| Hester Biosciences Ltd. | 524669 | 1655.05 | 1758 | 1655.05 | 1758 | 0.00 | 0.00 | 304 | 0.05 | 3375.45 | 1246.75 | 2025-05-12 16:01:00 | |
| Himatsingka Seide Ltd. | 514043 | 158.4 | 161.15 | 156.1 | 156.1 | 0.00 | 0.00 | 86376 | 1.35 | 231.6 | 67.55 | 2025-05-12 16:01:00 | |
| HLE Glascoat Ltd. | 522215 | 271.9 | 274.55 | 267.9 | 274.55 | 0.00 | 0.00 | 1997 | 0.05 | 815.29 | 218 | 2025-05-12 16:01:00 | |
| Honda India Power Products Ltd. | 522064 | 2082.95 | 2171.35 | 2055 | 2149 | 0.00 | 0.00 | 2921 | 0.63 | 4494 | 1423.95 | 2025-05-12 16:01:00 | |
| IFGL Refractories Ltd. | 540774 | 438 | 440.6 | 420 | 440.6 | 0.00 | 0.00 | 32829 | 1.45 | 935.5 | 196.95 | 2025-05-12 16:01:00 | |
| Igarashi Motors India Ltd. | 517380 | 460.55 | 475 | 459.85 | 475 | 0.00 | 0.00 | 1049 | 0.05 | 848 | 304.35 | 2025-05-12 16:01:00 | |
| IKIO Technologies Ltd. | 543923 | 222.7 | 229 | 222.7 | 227.85 | 0.00 | 0.00 | 18677 | 0.43 | 477.15 | 165.45 | 2025-05-12 16:01:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 60.11 | 64.24 | 60.11 | 63.53 | 0.00 | 0.00 | 183075 | 1.16 | 103.24 | 22.65 | 2025-05-12 16:01:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 598.95 | 619 | 597.8 | 619 | 0.00 | 0.00 | 11774 | 0.73 | 998.4 | 221 | 2025-05-12 16:01:00 | |
| Innova Captab Ltd. | 544067 | 850.6 | 945 | 850.6 | 933.85 | 0.00 | 0.00 | 10416 | 0.97 | 2025-05-12 16:01:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 136.9 | 142.45 | 136.9 | 138.5 | 0.00 | 0.00 | 244314 | 3.38 | 224.65 | 38.5 | 2025-05-12 16:01:00 | |
| Insecticides (India) Ltd. | 532851 | 718 | 718 | 685.1 | 695.6 | 0.00 | 0.00 | 2951 | 0.21 | 1084.65 | 410.2 | 2025-05-12 16:01:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 65.35 | 65.35 | 64.1 | 64.96 | 0.00 | 0.00 | 24903 | 0.16 | 537.05 | 57.51 | 2025-05-12 16:01:00 | |
| Jagran Prakashan Ltd. | 532705 | 69.51 | 72.08 | 69.51 | 71.09 | 0.00 | 0.00 | 18598 | 0.13 | 129.45 | 58.15 | 2025-05-12 16:01:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1278.8 | 1299.95 | 1260.05 | 1270 | 0.00 | 0.00 | 67299 | 8.55 | 1818.45 | 879 | 2025-05-12 16:01:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 250.15 | 258.6 | 250.15 | 258.6 | 0.00 | 0.00 | 4504 | 0.12 | 644.65 | 243.2 | 2025-05-12 16:01:00 | |
| KDDL Ltd. | 532054 | 2642.4 | 2700 | 2623.6 | 2675.2 | 0.00 | 0.00 | 756 | 0.20 | 3801.5 | 742.05 | 2025-05-12 16:01:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3049.95 | 3212.05 | 3046.8 | 3169.2 | 0.00 | 0.00 | 1022 | 0.32 | 3954.05 | 955.65 | 2025-05-12 16:01:00 | |
| Kiri Industries Ltd. | 532967 | 605 | 634.45 | 605 | 623.45 | 0.00 | 0.00 | 24839 | 1.55 | 699 | 255.5 | 2025-05-12 16:01:00 | |
| Kitex Garments Ltd. | 521248 | 267.6 | 267.6 | 249.85 | 256.85 | 0.00 | 0.00 | 366620 | 9.42 | 900 | 135.5 | 2025-05-12 16:01:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5600 | 5699 | 5540 | 5582.6 | 0.00 | 0.00 | 6853 | 3.83 | 6400 | 1446.65 | 2025-05-12 16:01:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 723.2 | 743.9 | 720.35 | 736.95 | 0.00 | 0.00 | 10609 | 0.78 | 1041.8 | 354 | 2025-05-12 16:01:00 | |
| Kuantum Papers Ltd. | 532937 | 114.35 | 114.35 | 103.7 | 104.1 | 0.00 | 0.00 | 10913 | 0.11 | 225.45 | 80.3 | 2025-05-12 16:01:00 | |
| Landmark Cars Ltd. | 543714 | 424.8 | 431.1 | 420.5 | 430.05 | 0.00 | 0.00 | 1670 | 0.07 | 901.95 | 306.05 | 2025-05-12 16:01:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 580.45 | 584.1 | 572.55 | 578.8 | 0.00 | 0.00 | 4149 | 0.24 | 684.75 | 201.35 | 2025-05-12 16:01:00 | |
| Lumax Industries Ltd. | 517206 | 2360 | 2462 | 2360 | 2413.8 | 0.00 | 0.00 | 659 | 0.16 | 3045 | 1300 | 2025-05-12 16:01:00 | |
| Mahindra Logistics Ltd. | 540768 | 293.3 | 308.7 | 293.3 | 308.4 | 0.00 | 0.00 | 16765 | 0.52 | 567.3 | 238.5 | 2025-05-12 16:01:00 | |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 229 | 234.4 | 228.8 | 233.95 | 0.00 | 0.00 | 33035 | 0.77 | 239.3 | 72.45 | 2025-05-12 16:01:00 | |
| Manorama Industries Ltd. | 541974 | 1375 | 1494.95 | 1327.15 | 1432.4 | 0.00 | 0.00 | 66051 | 9.46 | 2399.95 | 289.4 | 2025-05-12 16:01:00 | |
| Matrimony.Com Ltd. | 540704 | 517.75 | 517.9 | 500 | 510 | 0.00 | 0.00 | 4561 | 0.23 | 849.8 | 460.05 | 2025-05-12 16:01:00 | |
| Mayur Uniquoters Ltd. | 522249 | 539.75 | 579.7 | 539.75 | 574.85 | 0.00 | 0.00 | 27266 | 1.57 | 698 | 382.4 | 2025-05-12 16:01:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 454.3 | 463.35 | 450.85 | 459.85 | 0.00 | 0.00 | 4946 | 0.23 | 2025-05-12 16:01:00 | |||
| Meghmani Organics Ltd. | 543331 | 75.27 | 78.7 | 74.32 | 74.97 | 0.00 | 0.00 | 202788 | 1.52 | 135.9 | 57 | 2025-05-12 16:01:00 | |
| MM Forgings Ltd. | 522241 | 348 | 350.6 | 346.55 | 349.85 | 0.00 | 0.00 | 1580 | 0.06 | 1403.05 | 308.5 | 2025-05-12 16:01:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 523.9 | 541.45 | 523.9 | 534.45 | 0.00 | 0.00 | 2305 | 0.12 | 1123.05 | 415 | 2025-05-12 16:01:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 564.55 | 571.9 | 563.65 | 566.4 | 0.00 | 0.00 | 250 | 0.01 | 984 | 507.4 | 2025-05-12 16:01:00 | |
| MPS Ltd. | 532440 | 2300.05 | 2428.7 | 2300.05 | 2413 | 0.00 | 0.00 | 1749 | 0.42 | 3071.85 | 620 | 2025-05-12 16:01:00 | |
| NACL Industries Ltd. | 524709 | 170.25 | 170.25 | 170.25 | 170.25 | 0.00 | 0.00 | 6848 | 0.12 | 220.1 | 48.6 | 2025-05-12 16:01:00 | |
| Nitin Spinners Ltd. | 532698 | 393.1 | 393.1 | 380.8 | 390 | 0.00 | 0.00 | 11952 | 0.47 | 493.9 | 182.25 | 2025-05-12 16:01:00 | |
| NRB Bearings Ltd. | 530367 | 240.95 | 248 | 240.1 | 241 | 0.00 | 0.00 | 50744 | 1.22 | 400.75 | 125.05 | 2025-05-12 16:01:00 | |
| Nucleus Software Exports Ltd. | 531209 | 923.4 | 966 | 918.1 | 961.1 | 0.00 | 0.00 | 2824 | 0.27 | 1787.8 | 365 | 2025-05-12 16:01:00 | |
| Optiemus Infracom Ltd. | 530135 | 537.5 | 550 | 531.6 | 543 | 0.00 | 0.00 | 16828 | 0.91 | 873.65 | 160.45 | 2025-05-12 16:01:00 | |
| Panama Petrochem Ltd. | 524820 | 383.1 | 389.6 | 379.1 | 383.55 | 0.00 | 0.00 | 662 | 0.03 | 452.45 | 268.05 | 2025-05-12 16:01:00 | |
| Parag Milk Foods Ltd. | 539889 | 195.85 | 203.3 | 195.85 | 201.85 | 0.00 | 0.00 | 148834 | 3.00 | 101006 | 68 | 2025-05-12 16:01:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 1499 | 1515.9 | 1350.2 | 1379.55 | 0.00 | 0.00 | 199159 | 27.47 | 1592.75 | 447.1 | 2025-05-12 16:01:00 | |
| Paushak Ltd. | 532742 | 4399.8 | 4450 | 4200 | 4389 | 0.00 | 0.00 | 4760 | 2.09 | 10349 | 3746 | 2025-05-12 16:01:00 | |
| PC Jeweller Ltd. | 534809 | 11.85 | 12.43 | 11.85 | 12.34 | 0.00 | 0.00 | 3144096 | 3.88 | 186.8 | 10.21 | 2025-05-12 16:01:00 | |
| Pearl Global Industries Ltd. | 532808 | 1120 | 1150 | 1076.3 | 1085.55 | 0.00 | 0.00 | 10100 | 1.10 | 1718.05 | 334.35 | 2025-05-12 16:01:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4205 | 4374.9 | 4205 | 4325 | 0.00 | 0.00 | 480 | 0.21 | 8265.95 | 1602.65 | 2025-05-12 16:01:00 | |
| Pitti Engineering Ltd. | 513519 | 911.9 | 960 | 911.9 | 948.45 | 0.00 | 0.00 | 8887 | 0.84 | 1511.45 | 256.8 | 2025-05-12 16:01:00 | |
| PNB Gilts Ltd. | 532366 | 90.15 | 94 | 90.15 | 93.45 | 0.00 | 0.00 | 54634 | 0.51 | 149.25 | 55.25 | 2025-05-12 16:01:00 | |
| Pokarna Ltd. | 532486 | 959.95 | 966.4 | 932.95 | 940 | 0.00 | 0.00 | 8706 | 0.82 | 1451.7 | 233.75 | 2025-05-12 16:01:00 | |
| Prataap Snacks Ltd. | 540724 | 1095.05 | 1151.2 | 1095.05 | 1126.5 | 0.00 | 0.00 | 7454 | 0.84 | 1450 | 662 | 2025-05-12 16:01:00 | |
| Precision Camshafts Ltd. | 539636 | 162.45 | 167.95 | 162 | 167.1 | 0.00 | 0.00 | 7786 | 0.13 | 382.15 | 88.41 | 2025-05-12 16:01:00 | |
| PSP Projects Ltd. | 540544 | 638.55 | 641.45 | 637.5 | 639.45 | 0.00 | 0.00 | 335 | 0.02 | 846 | 560.2 | 2025-05-12 16:01:00 | |
| Quick Heal Technologies Ltd. | 539678 | 267.9 | 287.45 | 267.45 | 278.65 | 0.00 | 0.00 | 45323 | 1.26 | 825.9 | 127.35 | 2025-05-12 16:01:00 | |
| Rama Steel Tubes Ltd. | 539309 | 10.07 | 10.56 | 9.62 | 10.41 | 0.00 | 0.00 | 3072484 | 3.20 | 50.5 | 8.41 | 2025-05-12 16:01:00 | |
| Ramco Industries Ltd. | 532369 | 244 | 244 | 231.6 | 238.7 | 0.00 | 0.00 | 3968 | 0.09 | 324.15 | 117.5 | 2025-05-12 16:01:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 838.95 | 875 | 838.95 | 870.2 | 0.00 | 0.00 | 12676 | 1.10 | 1604 | 723 | 2025-05-12 16:01:00 | |
| Repco Home Finance Ltd. | 535322 | 389.85 | 395.45 | 382.1 | 389.15 | 0.00 | 0.00 | 10167 | 0.40 | 594.7 | 155.6 | 2025-05-12 16:01:00 | |
| RPG Life Sciences Ltd. | 532983 | 2074.7 | 2109.6 | 2074.7 | 2088 | 0.00 | 0.00 | 1472 | 0.31 | 2976.7 | 645.7 | 2025-05-12 16:01:00 | |
| RPSG Ventures Ltd. | 542333 | 761.05 | 812.3 | 761.05 | 812.3 | 0.00 | 0.00 | 2878 | 0.23 | 1357.4 | 359.45 | 2025-05-12 16:01:00 | |
| Rupa & Company Ltd. | 533552 | 193.05 | 195.95 | 192.5 | 195.95 | 0.00 | 0.00 | 3901 | 0.08 | 368.35 | 173.55 | 2025-05-12 16:01:00 | |
| Salasar Techno Engineering Ltd. | 540642 | 8.6 | 8.73 | 8.52 | 8.67 | 0.00 | 0.00 | 905252 | 0.78 | 139.95 | 7.55 | 2025-05-12 16:01:00 | |
| Sandhar Technologies Ltd. | 541163 | 388.95 | 395.7 | 385.4 | 392.55 | 0.00 | 0.00 | 2472 | 0.10 | 697.6 | 186.1 | 2025-05-12 16:01:00 | |
| Sangam (India) Ltd. | 514234 | 415.45 | 416.8 | 410.4 | 415.95 | 0.00 | 0.00 | 828 | 0.03 | 627.2 | 185 | 2025-05-12 16:01:00 | |
| Sanghi Industries Ltd. | 526521 | 57.12 | 60.71 | 57.12 | 60.71 | 0.00 | 0.00 | 10193 | 0.06 | 156.2 | 38.3 | 2025-05-12 16:01:00 | |
| Sanghvi Movers Ltd. | 530073 | 270.3 | 289.75 | 270 | 282.85 | 0.00 | 0.00 | 107895 | 3.05 | 1483 | 205 | 2025-05-12 16:01:00 | |
| Sasken Technologies Ltd. | 532663 | 1677.95 | 1677.95 | 1440.05 | 1500 | 0.00 | 0.00 | 1205 | 0.18 | 2365.55 | 761 | 2025-05-12 16:01:00 | |
| Satia Industries Ltd. | 539201 | 72.09 | 73.12 | 71.57 | 72.75 | 0.00 | 0.00 | 9216 | 0.07 | 164.35 | 64.56 | 2025-05-12 16:01:00 | |
| Satin Creditcare Network Ltd. | 539404 | 170.25 | 173.45 | 165.6 | 168.5 | 0.00 | 0.00 | 51855 | 0.87 | 283.65 | 102.45 | 2025-05-12 16:01:00 | |
| Savita Oil Technologies Ltd. | 524667 | 360 | 374.55 | 360 | 370.85 | 0.00 | 0.00 | 2879 | 0.11 | 655 | 231.95 | 2025-05-12 16:01:00 | |
| Seamec Ltd. | 526807 | 870.2 | 882 | 834 | 834 | 0.00 | 0.00 | 408 | 0.03 | 1664 | 563.3 | 2025-05-12 16:01:00 | |
| SEPC Ltd. | 532945 | 13.96 | 14.44 | 13.96 | 14.42 | 0.00 | 0.00 | 1175208 | 1.69 | 33.5 | 6.27418407679277 | 2025-05-12 16:01:00 | |
| SG Finserve Ltd. | 539199 | 405 | 410 | 387 | 392.4 | 0.00 | 0.00 | 174138 | 6.83 | 748 | 182.45 | 2025-05-12 16:01:00 | |
| SH Kelkar And Company Ltd. | 539450 | 197.95 | 200.95 | 197.5 | 199.6 | 0.00 | 0.00 | 10609 | 0.21 | 335.25 | 81.9 | 2025-05-12 16:01:00 | |
| Shalby Ltd. | 540797 | 193.95 | 193.95 | 184.6 | 189.2 | 0.00 | 0.00 | 3939 | 0.07 | 333.85 | 114.35 | 2025-05-12 16:01:00 | |
| Shankara Building Products Ltd. | 540425 | 675.25 | 732 | 675.25 | 721.9 | 0.00 | 0.00 | 7622 | 0.55 | 929.3 | 444.4 | 2025-05-12 16:01:00 | |
| Shilchar Technologies Ltd. | 531201 | 6518.5 | 6518.5 | 6449.95 | 6518.5 | 0.00 | 0.00 | 32642 | 21.28 | 8899 | 552.1 | 2025-05-12 16:01:00 | |
| Shriram Properties Ltd. | 543419 | 75.26 | 78.34 | 75.26 | 78.1 | 0.00 | 0.00 | 110923 | 0.87 | 147.5 | 53.25 | 2025-05-12 16:01:00 | |
| Sindhu Trade Links Ltd. | 532029 | 19.94 | 20.7 | 19.6 | 20.42 | 0.00 | 0.00 | 127218 | 0.26 | 45.15 | 12.9 | 2025-05-12 16:01:00 | |
| SIRCA Paints India Ltd. | 543686 | 263.75 | 273.85 | 257.85 | 262 | 0.00 | 0.00 | 35550 | 0.93 | 443.9 | 234 | 2025-05-12 16:01:00 | |
| SJS Enterprises Ltd. | 543387 | 1055.05 | 1090 | 1025.45 | 1065 | 0.00 | 0.00 | 40096 | 4.27 | 1343.75 | 379 | 2025-05-12 16:01:00 | |
| Skipper Ltd. | 538562 | 469.1 | 470 | 460 | 465.55 | 0.00 | 0.00 | 44388 | 2.07 | 665 | 54.5 | 2025-05-12 16:01:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 516.3 | 535.95 | 515.5 | 524.6 | 0.00 | 0.00 | 8988 | 0.47 | 885.95 | 287 | 2025-05-12 16:01:00 | |
| Somany Ceramics Ltd. | 531548 | 464.95 | 468.15 | 439.4 | 458 | 0.00 | 0.00 | 20967 | 0.96 | 872 | 396.05 | 2025-05-12 16:01:00 | |
| Stanley Lifestyles Ltd. | 544202 | 356.6 | 366.7 | 343.35 | 353.6 | 0.00 | 0.00 | 33915 | 1.20 | 2025-05-12 16:01:00 | |||
| Sterling Tools Ltd. | 530759 | 310 | 316.95 | 303.2 | 305 | 0.00 | 0.00 | 26063 | 0.79 | 744.3 | 200.65 | 2025-05-12 16:01:00 | |
| Stove Kraft Ltd. | 543260 | 585.5 | 629 | 585.5 | 608.2 | 0.00 | 0.00 | 11015 | 0.67 | 976.75 | 354 | 2025-05-12 16:01:00 | |
| Stylam Industries Ltd. | 526951 | 1697.1 | 1702.75 | 1652.05 | 1698 | 0.00 | 0.00 | 1956 | 0.33 | 2736 | 941.7 | 2025-05-12 16:01:00 | |
| Subex Ltd. | 532348 | 11.95 | 12.57 | 11.95 | 12.41 | 0.00 | 0.00 | 189103 | 0.23 | 45.8 | 10.57 | 2025-05-12 16:01:00 | |
| Subros Ltd. | 517168 | 601.45 | 630.8 | 599.85 | 620 | 0.00 | 0.00 | 7594 | 0.47 | 825 | 272 | 2025-05-12 16:01:00 | |
| Sundaram-Clayton Ltd. | 544066 | 2149.95 | 2149.95 | 1985 | 2024 | 0.00 | 0.00 | 1624 | 0.33 | 2025-05-12 16:01:00 | |||
| Supriya Lifescience Ltd. | 543434 | 655 | 664.75 | 646.6 | 662.5 | 0.00 | 0.00 | 21395 | 1.42 | 841.7 | 170.05 | 2025-05-12 16:01:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 119.85 | 123.65 | 119.35 | 123 | 0.00 | 0.00 | 17744 | 0.22 | 219.55 | 83.45 | 2025-05-12 16:01:00 | |
| Suven Life Sciences Ltd. | 530239 | 146.95 | 155.45 | 146.95 | 153.9 | 0.00 | 0.00 | 126416 | 1.95 | 169 | 45.01 | 2025-05-12 16:01:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 381.55 | 414.45 | 381.55 | 408 | 0.00 | 0.00 | 55434 | 2.26 | 528.45 | 157.7 | 2025-05-12 16:01:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 131.05 | 133.8 | 130 | 131.2 | 0.00 | 0.00 | 15619 | 0.20 | 330.95 | 115.05 | 2025-05-12 16:01:00 | |
| Tarsons Products Ltd. | 543399 | 370.05 | 386.55 | 370.05 | 370.45 | 0.00 | 0.00 | 2872 | 0.11 | 914.35 | 282 | 2025-05-12 16:01:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 1940 | 1995 | 1937.2 | 1937.2 | 0.00 | 0.00 | 6218 | 1.20 | 2639.9 | 472.075 | 2025-05-12 16:01:00 | |
| The Anup Engineering Ltd. | 542460 | 3311.9 | 3345 | 3253.65 | 3288.4 | 0.00 | 0.00 | 2670 | 0.88 | 3857.55 | 798.15 | 2025-05-12 16:01:00 | |
| TV Today Network Ltd. | 532515 | 173.15 | 174.55 | 172 | 172.65 | 0.00 | 0.00 | 14345 | 0.25 | 324 | 146 | 2025-05-12 16:01:00 | |
| Udaipur Cement Works Ltd. | 530131 | 27.1 | 29.34 | 27.1 | 28.55 | 0.00 | 0.00 | 18797 | 0.05 | 48.6 | 18.9011680270194 | 2025-05-12 16:01:00 | |
| Uniparts India Ltd. | 543689 | 315 | 327.45 | 315 | 325 | 0.00 | 0.00 | 5712 | 0.19 | 722.15 | 260 | 2025-05-12 16:01:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 285.25 | 293 | 284.95 | 292.9 | 0.00 | 0.00 | 2079 | 0.06 | 535.2 | 170.05 | 2025-05-12 16:01:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3567.65 | 3660 | 3531.9 | 3660 | 0.00 | 0.00 | 338 | 0.12 | 5410.05 | 2046.55 | 2025-05-12 16:01:00 | |
| Vadilal Industries Ltd. | 519156 | 6649.95 | 6808.95 | 6510.85 | 6720.05 | 0.00 | 0.00 | 2948 | 1.98 | 7374.7 | 1800 | 2025-05-12 16:01:00 | |
| Valiant Organics Ltd. | 540145 | 314.95 | 317.4 | 299.2 | 317.4 | 0.00 | 0.00 | 10776 | 0.34 | 869 | 225 | 2025-05-12 16:01:00 | |
| Vardhman Special Steels Ltd. | 534392 | 240 | 247.35 | 240 | 245 | 0.00 | 0.00 | 2220 | 0.05 | 345.25 | 115.475 | 2025-05-12 16:01:00 | |
| Venky'S (India) Ltd. | 523261 | 1702.1 | 1726.9 | 1630.5 | 1645.55 | 0.00 | 0.00 | 11055 | 1.82 | 2555 | 1420.1 | 2025-05-12 16:01:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1211.05 | 1269 | 1211 | 1241.55 | 0.00 | 0.00 | 2267 | 0.28 | 2489.95 | 381.5 | 2025-05-12 16:01:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 215.25 | 218 | 214 | 216.5 | 0.00 | 0.00 | 1292 | 0.03 | 379.9 | 135.05 | 2025-05-12 16:01:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 431.9 | 461.55 | 429.7 | 452 | 0.00 | 0.00 | 3743 | 0.17 | 571.95 | 317.15 | 2025-05-12 16:01:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1336.9 | 1405 | 1331.3 | 1401.05 | 0.00 | 0.00 | 4425 | 0.62 | 3232.95 | 1035.8 | 2025-05-12 16:01:00 | |
| Vishnu Chemicals Ltd. | 516072 | 448.9 | 452 | 441.65 | 442.4 | 0.00 | 0.00 | 15206 | 0.67 | 562 | 245.05 | 2025-05-12 16:01:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 171 | 173.1 | 169.2 | 173.1 | 0.00 | 0.00 | 79495 | 1.38 | 2025-05-12 16:01:00 | |||
| Yasho Industries Ltd. | 541167 | 1813.3 | 1837.25 | 1752 | 1779.05 | 0.00 | 0.00 | 823 | 0.15 | 2418 | 1172 | 2025-05-12 16:01:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 494.45 | 494.45 | 476.55 | 484.95 | 0.00 | 0.00 | 33572 | 1.63 | 692.85 | 304 | 2025-05-12 16:01:00 | |
| Yatra Online Ltd | 543992 | 83.5 | 83.5 | 79.93 | 82.11 | 0.00 | 0.00 | 41607 | 0.34 | 2025-05-12 16:01:00 | |||
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 358.9 | 372.05 | 351.05 | 366.6 | 0.00 | 0.00 | 380849 | 13.96 | 2025-05-12 16:01:00 |