Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 172 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 325.7 | 335.95 | 10.25 | 3.15 |
| 63 Moons Technologies Ltd. | 684 | 722.1 | 38.10 | 5.57 |
| Aarti Drugs Ltd. | 366.6 | 380.3 | 13.70 | 3.74 |
| Accelya Solutions India Ltd. | 1162.05 | 1182.45 | 20.40 | 1.76 |
| ADF Foods Ltd. | 260 | 265.25 | 5.25 | 2.02 |
| Aditya Vision Ltd. | 495.45 | 515.8 | 20.35 | 4.11 |
| Ador Welding Ltd. | 978.55 | 1018 | 39.45 | 4.03 |
| Alicon Castalloy Ltd. | 684.5 | 700.95 | 16.45 | 2.40 |
| Allcargo Logistics Ltd. | 9.01 | 9.13 | 0.12 | 1.33 |
| Andrew Yule & Company Ltd. | 25.25 | 27.7 | 2.45 | 9.70 |
| Apcotex Industries Ltd. | 393.4 | 399.8 | 6.40 | 1.63 |
| Apeejay Surrendra Park Hotels Ltd. | 119.01 | 123.65 | 4.64 | 3.90 |
| Apollo Micro Systems Ltd. | 283.6 | 301 | 17.40 | 6.14 |
| Aptech Ltd. | 105.33 | 107.05 | 1.72 | 1.63 |
| Arman Financial Services Ltd. | 1487.65 | 1556 | 68.35 | 4.59 |
| Ashapura Minechem Ltd. | 613.35 | 627.5 | 14.15 | 2.31 |
| Ashiana Housing Ltd. | 335.1 | 337.4 | 2.30 | 0.69 |
| ASM Technologies Ltd. | 3084.05 | 3238.25 | 154.20 | 5.00 |
| Astec Lifesciences Ltd. | 722.5 | 753.65 | 31.15 | 4.31 |
| AVT Natural Products Ltd. | 67.06 | 69.88 | 2.82 | 4.21 |
| Awfis Space Solutions Ltd. | 348.15 | 350.6 | 2.45 | 0.70 |
| Bajel Projects Ltd. | 181.6 | 183.15 | 1.55 | 0.85 |
| Balmer Lawrie & Company Ltd. | 180.6 | 182.5 | 1.90 | 1.05 |
| Balu Forge Industries Ltd. | 460.15 | 477.65 | 17.50 | 3.80 |
| Best Agrolife Ltd. | 17.56 | 17.8 | 0.24 | 1.37 |
| BF Investment Ltd. | 415.45 | 418 | 2.55 | 0.61 |
| Camlin Fine Sciences Ltd. | 127.72 | 129.76 | 2.04 | 1.60 |
| Cantabil Retail India Ltd. | 242.35 | 244.9 | 2.55 | 1.05 |
| Capacit'e Infraprojects Ltd. | 250.15 | 256 | 5.85 | 2.34 |
| Care Ratings Ltd. | 1559.8 | 1585 | 25.20 | 1.62 |
| CarTrade Tech Ltd. | 1692.6 | 1723.9 | 31.30 | 1.85 |
| Carysil Ltd. | 900.1 | 919.25 | 19.15 | 2.13 |
| Cigniti Technologies Ltd. | 1135.95 | 1177.7 | 41.75 | 3.68 |
| Confidence Petroleum India Ltd. | 55.35 | 58.07 | 2.72 | 4.91 |
| DCX Systems Ltd. | 194.15 | 203.9 | 9.75 | 5.02 |
| Den Networks Ltd. | 27.76 | 28.1 | 0.34 | 1.22 |
| Dish TV India Ltd. | 3.85 | 3.9 | 0.05 | 1.30 |
| Dishman Carbogen Amcis Ltd. | 168.85 | 173.5 | 4.65 | 2.75 |
| Dreamfolks Services Ltd. | 81.03 | 82.6 | 1.57 | 1.94 |
| Dwarikesh Sugar Industries Ltd. | 43.75 | 44.71 | 0.96 | 2.19 |
| EMS Ltd. | 354.45 | 358.3 | 3.85 | 1.09 |
| EPACK Durable Ltd. | 233 | 273.3 | 40.30 | 17.30 |
| Eveready Industries India Ltd. | 320.45 | 326.5 | 6.05 | 1.89 |
| Everest Kanto Cylinder Ltd. | 112.86 | 120.25 | 7.39 | 6.55 |
| Exicom Tele-Systems Ltd. | 116.96 | 118.76 | 1.80 | 1.54 |
| Expleo Solutions Ltd. | 804.7 | 821.35 | 16.65 | 2.07 |
| Fairchem Organics Ltd. | 559.65 | 571.15 | 11.50 | 2.05 |
| Fiem Industries Ltd. | 2175.65 | 2210.8 | 35.15 | 1.62 |
| Filatex India Ltd. | 41.24 | 44.72 | 3.48 | 8.44 |
| Fino Payments Bank Ltd. | 130.9 | 136.2 | 5.30 | 4.05 |
| Fusion Finance Ltd. | 176.55 | 182.5 | 5.95 | 3.37 |
| Gandhar Oil Refinery (India) Ltd. | 137.2 | 142.45 | 5.25 | 3.83 |
| Ganesha Ecosphere Ltd. | 1009 | 1053.8 | 44.80 | 4.44 |
| Geojit Financial Services Ltd. | 64.41 | 65.3 | 0.89 | 1.38 |
| Globus Spirits Ltd. | 1044.25 | 1079 | 34.75 | 3.33 |
| GNA Axles Ltd. | 428.55 | 437 | 8.45 | 1.97 |
| Gokul Agro Resources Ltd. | 226.15 | 226.45 | 0.30 | 0.13 |
| Goldiam International Ltd. | 381.75 | 387.9 | 6.15 | 1.61 |
| Goodluck India Ltd. | 1190.1 | 1226.65 | 36.55 | 3.07 |
| Gopal Snacks Ltd. | 275.15 | 282.6 | 7.45 | 2.71 |
| Greenply Industries Ltd. | 239.35 | 248.75 | 9.40 | 3.93 |
| Gujarat Industries Power Company Ltd. | 154.35 | 157.15 | 2.80 | 1.81 |
| Gulf Oil Lubricants India Ltd. | 969.15 | 979.85 | 10.70 | 1.10 |
| Hariom Pipe Industries Ltd. | 307.75 | 325.2 | 17.45 | 5.67 |
| Heranba Industries Ltd. | 212.65 | 228 | 15.35 | 7.22 |
| Heritage Foods Ltd. | 355.15 | 358.6 | 3.45 | 0.97 |
| Hester Biosciences Ltd. | 1498 | 1670 | 172.00 | 11.48 |
| Himatsingka Seide Ltd. | 88.09 | 90.02 | 1.93 | 2.19 |
| HLE Glascoat Ltd. | 322.85 | 328.15 | 5.30 | 1.64 |
| Ideaforge Technology Ltd. | 514.55 | 553.7 | 39.15 | 7.61 |
| IFGL Refractories Ltd. | 179.95 | 192.95 | 13.00 | 7.22 |
| Igarashi Motors India Ltd. | 386.55 | 394 | 7.45 | 1.93 |
| IKIO Technologies Ltd. | 141.8 | 146 | 4.20 | 2.96 |
| Imagicaaworld Entertainment Ltd. | 46.77 | 47.62 | 0.85 | 1.82 |
| Indian Metals & Ferro Alloys Ltd. | 1502.3 | 1537 | 34.70 | 2.31 |
| Inox Green Energy Services Ltd. | 176.7 | 182.05 | 5.35 | 3.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 89 | 91.99 | 2.99 | 3.36 |
| Jagran Prakashan Ltd. | 65.9 | 65.95 | 0.05 | 0.08 |
| Jindal Worldwide Ltd. | 24.77 | 26.4 | 1.63 | 6.58 |
| Kabra Extrusiontechnik Ltd. | 240.55 | 242.55 | 2.00 | 0.83 |
| KDDL Ltd. | 2502.5 | 2534.95 | 32.45 | 1.30 |
| Kiri Industries Ltd. | 396.3 | 415.05 | 18.75 | 4.73 |
| Kitex Garments Ltd. | 163.75 | 165.25 | 1.50 | 0.92 |
| Kovai Medical Center & Hospital Ltd. | 5640.4 | 5879.75 | 239.35 | 4.24 |
| Kuantum Papers Ltd. | 80.3 | 81.38 | 1.08 | 1.34 |
| Landmark Cars Ltd. | 407.55 | 415.1 | 7.55 | 1.85 |
| Lumax Auto Technologies Ltd. | 1726.8 | 1744 | 17.20 | 1.00 |
| Mahindra Logistics Ltd. | 406.5 | 411.65 | 5.15 | 1.27 |
| Manorama Industries Ltd. | 1409.05 | 1435 | 25.95 | 1.84 |
| Mayur Uniquoters Ltd. | 563 | 564.5 | 1.50 | 0.27 |
| Medi Assist Healthcare Services Ltd. | 342.7 | 360.15 | 17.45 | 5.09 |
| Meghmani Organics Ltd. | 52.5 | 52.97 | 0.47 | 0.90 |
| MM Forgings Ltd. | 499.5 | 501.1 | 1.60 | 0.32 |
| Monte Carlo Fashions Ltd. | 541.95 | 553.7 | 11.75 | 2.17 |
| MPS Ltd. | 1616.9 | 1701.35 | 84.45 | 5.22 |
| MSTC Ltd. | 434.25 | 447.1 | 12.85 | 2.96 |
| NACL Industries Ltd. | 153.85 | 157.55 | 3.70 | 2.40 |
| Nitin Spinners Ltd. | 413.05 | 441.35 | 28.30 | 6.85 |
| NRB Bearings Ltd. | 284.1 | 286.25 | 2.15 | 0.76 |
| Nucleus Software Exports Ltd. | 775.65 | 804.9 | 29.25 | 3.77 |
| Optiemus Infracom Ltd. | 401.7 | 411.5 | 9.80 | 2.44 |
| Paisalo Digital Ltd. | 46.37 | 47.7 | 1.33 | 2.87 |
| Parag Milk Foods Ltd. | 225.1 | 231.15 | 6.05 | 2.69 |
| Paras Defence And Space Technologies Ltd. | 800.55 | 813.25 | 12.70 | 1.59 |
| Paushak Ltd. | 457.65 | 461.45 | 3.80 | 0.83 |
| PC Jeweller Ltd. | 9.37 | 9.54 | 0.17 | 1.81 |
| Pearl Global Industries Ltd. | 1544.65 | 1563 | 18.35 | 1.19 |
| Pilani Investment And Industries Corporation Ltd. | 4724.05 | 4800 | 75.95 | 1.61 |
| Pitti Engineering Ltd. | 913.15 | 984.9 | 71.75 | 7.86 |
| PNB Gilts Ltd. | 71.26 | 72.71 | 1.45 | 2.03 |
| Pokarna Ltd. | 901.55 | 909 | 7.45 | 0.83 |
| Prataap Snacks Ltd. | 993.3 | 1011 | 17.70 | 1.78 |
| Precision Camshafts Ltd. | 156.4 | 159.35 | 2.95 | 1.89 |
| Prime Focus Ltd. | 307.25 | 318 | 10.75 | 3.50 |
| PSP Projects Ltd. | 733.8 | 736.3 | 2.50 | 0.34 |
| Quick Heal Technologies Ltd. | 162.5 | 167.1 | 4.60 | 2.83 |
| Rama Steel Tubes Ltd. | 5.72 | 5.78 | 0.06 | 1.05 |
| Ramco Industries Ltd. | 267.9 | 270.4 | 2.50 | 0.93 |
| Reliance Industrial Infrastructure Ltd. | 770.15 | 787.85 | 17.70 | 2.30 |
| Repco Home Finance Ltd. | 409.3 | 415 | 5.70 | 1.39 |
| Sandhar Technologies Ltd. | 472 | 506.25 | 34.25 | 7.26 |
| Sangam (India) Ltd. | 512.85 | 533.2 | 20.35 | 3.97 |
| Sanghvi Movers Ltd. | 302.15 | 304.05 | 1.90 | 0.63 |
| Sasken Technologies Ltd. | 1268.4 | 1294.9 | 26.50 | 2.09 |
| Satin Creditcare Network Ltd. | 167.5 | 173.1 | 5.60 | 3.34 |
| Savita Oil Technologies Ltd. | 366.7 | 372.8 | 6.10 | 1.66 |
| Seamec Ltd. | 1524.5 | 1556.4 | 31.90 | 2.09 |
| SEPC Ltd. | 7.61 | 7.68 | 0.07 | 0.92 |
| SG Finserve Ltd. | 532.9 | 549.95 | 17.05 | 3.20 |
| SG Mart Ltd. | 542.5 | 554 | 11.50 | 2.12 |
| SH Kelkar And Company Ltd. | 142.4 | 148.05 | 5.65 | 3.97 |
| Shalby Ltd. | 155.05 | 166.05 | 11.00 | 7.09 |
| Shankara Building Products Ltd. | 119.95 | 123.5 | 3.55 | 2.96 |
| Shilchar Technologies Ltd. | 5013.8 | 5308.15 | 294.35 | 5.87 |
| Shivalik Bimetal Controls Ltd. | 593.1 | 638.1 | 45.00 | 7.59 |
| Shriram Properties Ltd. | 82.7 | 84.34 | 1.64 | 1.98 |
| SIRCA Paints India Ltd. | 436.1 | 439.65 | 3.55 | 0.81 |
| SJS Enterprises Ltd. | 1620.2 | 1634.2 | 14.00 | 0.86 |
| Solara Active Pharma Sciences Ltd. | 479.1 | 482.1 | 3.00 | 0.63 |
| Stanley Lifestyles Ltd. | 138.05 | 142.8 | 4.75 | 3.44 |
| Sterling Tools Ltd. | 245.8 | 257.6 | 11.80 | 4.80 |
| Sterlite Technologies Ltd. | 267.2 | 280.55 | 13.35 | 5.00 |
| Stove Kraft Ltd. | 539.45 | 541.9 | 2.45 | 0.45 |
| Stylam Industries Ltd. | 2236.35 | 2236.9 | 0.55 | 0.02 |
| Subex Ltd. | 8.84 | 9.45 | 0.61 | 6.90 |
| Subros Ltd. | 753.95 | 780.05 | 26.10 | 3.46 |
| Sula Vineyards Ltd. | 171.35 | 176.15 | 4.80 | 2.80 |
| Supriya Lifescience Ltd. | 646.2 | 702.65 | 56.45 | 8.74 |
| Suryoday Small Finance Bank Ltd. | 144.75 | 150.1 | 5.35 | 3.70 |
| Suven Life Sciences Ltd. | 201.9 | 211.95 | 10.05 | 4.98 |
| Taj GVK Hotels & Resorts Ltd. | 324.7 | 333.1 | 8.40 | 2.59 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.05 | 147.55 | 7.50 | 5.36 |
| Tarsons Products Ltd. | 206.85 | 219.15 | 12.30 | 5.95 |
| TCI Express Ltd. | 514 | 518.85 | 4.85 | 0.94 |
| TeamLease Services Ltd. | 1208.9 | 1251 | 42.10 | 3.48 |
| Thangamayil Jewellery Ltd. | 3800.9 | 3959.85 | 158.95 | 4.18 |
| TV Today Network Ltd. | 112.55 | 114.5 | 1.95 | 1.73 |
| Uniparts India Ltd. | 501.9 | 515.05 | 13.15 | 2.62 |
| United Foodbrands Ltd. | 299.7 | 306.5 | 6.80 | 2.27 |
| V.S.T. Tillers Tractors Ltd. | 5174.65 | 5222.8 | 48.15 | 0.93 |
| Vadilal Industries Ltd. | 4431.15 | 4710 | 278.85 | 6.29 |
| Valiant Organics Ltd. | 254.5 | 270.85 | 16.35 | 6.42 |
| Vardhman Special Steels Ltd. | 263.1 | 272.4 | 9.30 | 3.53 |
| Venky'S (India) Ltd. | 1517.65 | 1596.3 | 78.65 | 5.18 |
| Venus Pipes & Tubes Ltd. | 1342.25 | 1429.2 | 86.95 | 6.48 |
| Vindhya Telelinks Ltd. | 1258 | 1334.3 | 76.30 | 6.07 |
| Vishnu Chemicals Ltd. | 581.3 | 593.05 | 11.75 | 2.02 |
| Vishnu Prakash R Punglia Ltd. | 38.78 | 41.65 | 2.87 | 7.40 |
| Viyash Scientific Ltd. | 206.6 | 207.65 | 1.05 | 0.51 |
| Yasho Industries Ltd. | 1471.25 | 1480.5 | 9.25 | 0.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 719.25 | 750.75 | 31.50 | 4.38 |
| Yatra Online Ltd | 112.51 | 114.58 | 2.07 | 1.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Pipes Ltd. | 443 | 440.65 | -2.35 | -0.53 |
| Axiscades Technologies Ltd. | 1933.65 | 1921.2 | -12.45 | -0.64 |
| BF Utilities Ltd. | 570.4 | 567 | -3.40 | -0.60 |
| Butterfly Gandhimathi Appliances Ltd. | 610.25 | 608.7 | -1.55 | -0.25 |
| Divgi Torqtransfer Systems Ltd. | 748.55 | 738.25 | -10.30 | -1.38 |
| Dollar Industries Ltd. | 337.2 | 316.95 | -20.25 | -6.01 |
| EIH Associated Hotels Ltd. | 320.35 | 320 | -0.35 | -0.11 |
| GTPL Hathway Ltd. | 66.85 | 66.69 | -0.16 | -0.24 |
| Gulshan Polyols Ltd. | 181.85 | 178.65 | -3.20 | -1.76 |
| Hindware Home Innovation Ltd. | 226.6 | 226 | -0.60 | -0.26 |
| Honda India Power Products Ltd. | 2240.75 | 2240.1 | -0.65 | -0.03 |
| Innova Captab Ltd. | 725.1 | 716.8 | -8.30 | -1.14 |
| Insecticides (India) Ltd. | 697.9 | 695 | -2.90 | -0.42 |
| Jyoti Resins & Adhesives Ltd. | 856.9 | 848.7 | -8.20 | -0.96 |
| Kewal Kiran Clothing Ltd. | 476.5 | 472.9 | -3.60 | -0.76 |
| Kingfa Science & Technology (India) Ltd. | 4919.4 | 4880 | -39.40 | -0.80 |
| Krsnaa Diagnostics Ltd. | 602.25 | 599.95 | -2.30 | -0.38 |
| Lumax Industries Ltd. | 5179.7 | 5063.75 | -115.95 | -2.24 |
| Matrimony.Com Ltd. | 432.5 | 427.95 | -4.55 | -1.05 |
| Mold-Tek Packaging Ltd. | 584.95 | 576 | -8.95 | -1.53 |
| Panama Petrochem Ltd. | 273.3 | 271.85 | -1.45 | -0.53 |
| Rossari Biotech Ltd. | 516.2 | 510.6 | -5.60 | -1.08 |
| RPG Life Sciences Ltd. | 2039.05 | 2015.5 | -23.55 | -1.15 |
| RPSG Ventures Ltd. | 838.8 | 836 | -2.80 | -0.33 |
| Rupa & Company Ltd. | 156.85 | 156.55 | -0.30 | -0.19 |
| Satia Industries Ltd. | 70.9 | 70.01 | -0.89 | -1.26 |
| Sindhu Trade Links Ltd. | 23.57 | 23.5 | -0.07 | -0.30 |
| Somany Ceramics Ltd. | 470.1 | 461.6 | -8.50 | -1.81 |
| Uttam Sugar Mills Ltd. | 261.8 | 261.2 | -0.60 | -0.23 |
| Veranda Learning Solutions Ltd. | 161.3 | 160.5 | -0.80 | -0.50 |
| Vidhi Specialty Food Ingredients Ltd. | 310 | 305.9 | -4.10 | -1.32 |
Market Stats
Advances
172
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 328.3 | 339.95 | 328.15 | 325.7 | 335.95 | 10.25 | 3.15 | 9394 | 0.32 | 759.1 | 245 | 2026-04-27 14:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 683.25 | 737.4 | 683.25 | 684 | 722.1 | 38.10 | 5.57 | 10208 | 0.74 | 1130 | 142.05 | 2026-04-27 14:42:00 |
| Aarti Drugs Ltd. | 524348 | 374 | 385 | 370.25 | 366.6 | 380.3 | 13.70 | 3.74 | 7837 | 0.30 | 645 | 310.8 | 2026-04-27 14:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1166.2 | 1183 | 1162.6 | 1162.05 | 1182.45 | 20.40 | 1.76 | 492 | 0.06 | 2128.25 | 1013.65 | 2026-04-27 14:42:00 |
| ADF Foods Ltd. | 519183 | 264.85 | 279.55 | 262.35 | 260 | 265.25 | 5.25 | 2.02 | 43049 | 1.14 | 1189.2 | 153.65 | 2026-04-27 14:42:00 |
| Aditya Vision Ltd. | 540205 | 495.5 | 517.05 | 494.35 | 495.45 | 515.8 | 20.35 | 4.11 | 5881 | 0.30 | 5049.95 | 328.25 | 2026-04-27 14:42:00 |
| Ador Welding Ltd. | 517041 | 1019.9 | 1060 | 1016.2 | 978.55 | 1018 | 39.45 | 4.03 | 2620 | 0.27 | 1770 | 751.2 | 2026-04-27 14:42:00 |
| Alicon Castalloy Ltd. | 531147 | 675.05 | 701 | 675 | 684.5 | 700.95 | 16.45 | 2.40 | 450 | 0.03 | 1543.15 | 541 | 2026-04-27 14:42:00 |
| Allcargo Logistics Ltd. | 532749 | 9.1 | 9.2 | 9.02 | 9.01 | 9.13 | 0.12 | 1.33 | 244087 | 0.22 | 494.85 | 7.1 | 2026-04-27 14:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.9 | 28.5 | 25.5 | 25.25 | 27.7 | 2.45 | 9.70 | 627906 | 1.74 | 68.88 | 15.5 | 2026-04-27 14:42:00 |
| Apcotex Industries Ltd. | 523694 | 396 | 399.8 | 396 | 393.4 | 399.8 | 6.40 | 1.63 | 881 | 0.04 | 668.9 | 286.65 | 2026-04-27 14:42:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.15 | 127.78 | 119.86 | 119.01 | 123.65 | 4.64 | 3.90 | 26577 | 0.33 | 2026-04-27 14:42:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 286.7 | 307.35 | 281.8 | 283.6 | 301 | 17.40 | 6.14 | 752457 | 22.65 | 349.2 | 11.305 | 2026-04-27 14:42:00 |
| Apollo Pipes Ltd. | 531761 | 439.8 | 451.1 | 439.75 | 443 | 440.65 | -2.35 | -0.53 | 11739 | 0.52 | 798.85 | 252.8 | 2026-04-27 14:42:00 |
| Aptech Ltd. | 532475 | 107.94 | 107.94 | 104.33 | 105.33 | 107.05 | 1.72 | 1.63 | 49749 | 0.53 | 422.75 | 69.5 | 2026-04-27 14:42:00 |
| Arman Financial Services Ltd. | 531179 | 1503.4 | 1570 | 1498.6 | 1487.65 | 1556 | 68.35 | 4.59 | 669 | 0.10 | 2676.1 | 1111 | 2026-04-27 14:42:00 |
| Ashapura Minechem Ltd. | 527001 | 625 | 644.9 | 615.45 | 613.35 | 627.5 | 14.15 | 2.31 | 77094 | 4.84 | 924.7 | 72.7 | 2026-04-27 14:42:00 |
| Ashiana Housing Ltd. | 523716 | 335.1 | 339.9 | 331.2 | 335.1 | 337.4 | 2.30 | 0.69 | 1945 | 0.07 | 468 | 130 | 2026-04-27 14:42:00 |
| ASM Technologies Ltd. | 526433 | 3090 | 3238.25 | 3090 | 3084.05 | 3238.25 | 154.20 | 5.00 | 8350 | 2.70 | 4595.55 | 355.05 | 2026-04-27 14:42:00 |
| Astec Lifesciences Ltd. | 533138 | 715.6 | 769 | 715.6 | 722.5 | 753.65 | 31.15 | 4.31 | 5365 | 0.40 | 2285.65 | 512.35 | 2026-04-27 14:42:00 |
| AVT Natural Products Ltd. | 519105 | 67.75 | 69.88 | 65.9 | 67.06 | 69.88 | 2.82 | 4.21 | 2432 | 0.02 | 124.25 | 51 | 2026-04-27 14:42:00 |
| Awfis Space Solutions Ltd. | 544181 | 354.8 | 355.3 | 347 | 348.15 | 350.6 | 2.45 | 0.70 | 6491 | 0.23 | 2026-04-27 14:42:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1949.75 | 1950.8 | 1881 | 1933.65 | 1921.2 | -12.45 | -0.64 | 4696 | 0.90 | 2045.75 | 123.1 | 2026-04-27 14:42:00 |
| Bajel Projects Ltd. | 544042 | 178.15 | 184.2 | 178.15 | 181.6 | 183.15 | 1.55 | 0.85 | 10572 | 0.19 | 2026-04-27 14:42:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 183 | 183.5 | 180.6 | 180.6 | 182.5 | 1.90 | 1.05 | 30317 | 0.55 | 320.25 | 107.7 | 2026-04-27 14:42:00 |
| Balu Forge Industries Ltd. | 531112 | 462.8 | 489.9 | 462.8 | 460.15 | 477.65 | 17.50 | 3.80 | 31002 | 1.48 | 890 | 52 | 2026-04-27 14:42:00 |
| Best Agrolife Ltd. | 539660 | 18 | 18.22 | 17.58 | 17.56 | 17.8 | 0.24 | 1.37 | 39325 | 0.07 | 1774.45 | 12.33 | 2026-04-27 14:42:00 |
| BF Investment Ltd. | 533303 | 419.35 | 420.95 | 417.1 | 415.45 | 418 | 2.55 | 0.61 | 389 | 0.02 | 828.15 | 260 | 2026-04-27 14:42:00 |
| BF Utilities Ltd. | 532430 | 576 | 587.8 | 553.05 | 570.4 | 567 | -3.40 | -0.60 | 3509 | 0.20 | 1125.05 | 283 | 2026-04-27 14:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 595 | 612.95 | 595 | 610.25 | 608.7 | -1.55 | -0.25 | 489 | 0.03 | 1862.55 | 550.05 | 2026-04-27 14:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.03 | 134.5 | 127.66 | 127.72 | 129.76 | 2.04 | 1.60 | 274653 | 3.56 | 334.7 | 80 | 2026-04-27 14:42:00 |
| Cantabil Retail India Ltd. | 533267 | 245.1 | 245.45 | 242.05 | 242.35 | 244.9 | 2.55 | 1.05 | 437 | 0.01 | 1595 | 181.85 | 2026-04-27 14:42:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 250.55 | 256 | 250 | 250.15 | 256 | 5.85 | 2.34 | 10567 | 0.27 | 465 | 108.9 | 2026-04-27 14:42:00 |
| Care Ratings Ltd. | 534804 | 1569.3 | 1590.25 | 1565.2 | 1559.8 | 1585 | 25.20 | 1.62 | 598 | 0.09 | 1964.8 | 465.65 | 2026-04-27 14:42:00 |
| CarTrade Tech Ltd. | 543333 | 1718.75 | 1739.8 | 1683.8 | 1692.6 | 1723.9 | 31.30 | 1.85 | 11036 | 1.90 | 3291.35 | 341.05 | 2026-04-27 14:42:00 |
| Carysil Ltd. | 524091 | 895 | 940 | 895 | 900.1 | 919.25 | 19.15 | 2.13 | 6143 | 0.56 | 1148.1 | 431.35 | 2026-04-27 14:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1149 | 1179.3 | 1147.55 | 1135.95 | 1177.7 | 41.75 | 3.68 | 1235 | 0.15 | 1980.75 | 515.3 | 2026-04-27 14:42:00 |
| Confidence Petroleum India Ltd. | 526829 | 54.45 | 59.61 | 52.75 | 55.35 | 58.07 | 2.72 | 4.91 | 229086 | 1.33 | 119.95 | 27 | 2026-04-27 14:42:00 |
| DCX Systems Ltd. | 543650 | 194.65 | 209.5 | 194.65 | 194.15 | 203.9 | 9.75 | 5.02 | 124838 | 2.55 | 451.9 | 138.9 | 2026-04-27 14:42:00 |
| Den Networks Ltd. | 533137 | 28.29 | 28.29 | 27.91 | 27.76 | 28.1 | 0.34 | 1.22 | 16995 | 0.05 | 69.4 | 22.75 | 2026-04-27 14:42:00 |
| Dish TV India Ltd. | 532839 | 3.92 | 3.98 | 3.81 | 3.85 | 3.9 | 0.05 | 1.30 | 182472 | 0.07 | 26.01 | 1.82 | 2026-04-27 14:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.8 | 175.55 | 169 | 168.85 | 173.5 | 4.65 | 2.75 | 15071 | 0.26 | 321.15 | 80.05 | 2026-04-27 14:42:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 766.9 | 766.9 | 738.25 | 748.55 | 738.25 | -10.30 | -1.38 | 1196 | 0.09 | 1149 | 410.05 | 2026-04-27 14:42:00 |
| Dollar Industries Ltd. | 541403 | 329.15 | 339.6 | 316.55 | 337.2 | 316.95 | -20.25 | -6.01 | 34943 | 1.11 | 660.1 | 220.6 | 2026-04-27 14:42:00 |
| Dreamfolks Services Ltd. | 543591 | 80.33 | 83.7 | 80.33 | 81.03 | 82.6 | 1.57 | 1.94 | 8413 | 0.07 | 846.75 | 56.52 | 2026-04-27 14:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.75 | 45.2 | 43.75 | 43.75 | 44.71 | 0.96 | 2.19 | 40981 | 0.18 | 113.05 | 32.14 | 2026-04-27 14:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 321.25 | 322.65 | 319.6 | 320.35 | 320 | -0.35 | -0.11 | 5362 | 0.17 | 1010.6 | 265.8 | 2026-04-27 14:42:00 |
| EMS Ltd. | 543983 | 356.2 | 361.95 | 354.95 | 354.45 | 358.3 | 3.85 | 1.09 | 18059 | 0.65 | 2026-04-27 14:42:00 | ||
| EPACK Durable Ltd. | 544095 | 235 | 279 | 235 | 233 | 273.3 | 40.30 | 17.30 | 518975 | 14.18 | 2026-04-27 14:42:00 | ||
| Eveready Industries India Ltd. | 531508 | 299.55 | 332 | 299.55 | 320.45 | 326.5 | 6.05 | 1.89 | 2519 | 0.08 | 504.9 | 259.9 | 2026-04-27 14:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.01 | 122.55 | 111.01 | 112.86 | 120.25 | 7.39 | 6.55 | 35343 | 0.42 | 231.5 | 66.05 | 2026-04-27 14:42:00 |
| Exicom Tele-Systems Ltd. | 544133 | 116.97 | 121.67 | 116.81 | 116.96 | 118.76 | 1.80 | 1.54 | 29215 | 0.35 | 2026-04-27 14:42:00 | ||
| Expleo Solutions Ltd. | 533121 | 819.95 | 854.2 | 808.85 | 804.7 | 821.35 | 16.65 | 2.07 | 8608 | 0.71 | 1771 | 644.1 | 2026-04-27 14:42:00 |
| Fairchem Organics Ltd. | 543252 | 563.4 | 578.75 | 561.5 | 559.65 | 571.15 | 11.50 | 2.05 | 311 | 0.02 | 2448.9 | 427.9 | 2026-04-27 14:42:00 |
| Fiem Industries Ltd. | 532768 | 2175.9 | 2218 | 2175.9 | 2175.65 | 2210.8 | 35.15 | 1.62 | 1056 | 0.23 | 2587.95 | 981.15 | 2026-04-27 14:42:00 |
| Filatex India Ltd. | 526227 | 42.96 | 45.82 | 41.99 | 41.24 | 44.72 | 3.48 | 8.44 | 79348 | 0.35 | 78 | 31.6 | 2026-04-27 14:42:00 |
| Fino Payments Bank Ltd. | 543386 | 130.05 | 137.45 | 130.05 | 130.9 | 136.2 | 5.30 | 4.05 | 17647 | 0.24 | 466.4 | 110.1 | 2026-04-27 14:42:00 |
| Fusion Finance Ltd. | 543652 | 172.35 | 183.55 | 172.35 | 176.55 | 182.5 | 5.95 | 3.37 | 12495 | 0.23 | 690.15 | 124.9 | 2026-04-27 14:42:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 136.95 | 143.6 | 136.95 | 137.2 | 142.45 | 5.25 | 3.83 | 9023 | 0.13 | 2026-04-27 14:42:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1010.25 | 1073 | 1010.25 | 1009 | 1053.8 | 44.80 | 4.44 | 15083 | 1.59 | 2480 | 592 | 2026-04-27 14:42:00 |
| Gensol Engineering Ltd. | 542851 | 23.03 | 23.03 | 23.03 | 23.03 | 0.00 | 0.00 | 11905 | 0.03 | 2520 | 18.05 | 2026-04-27 14:41:00 | |
| Geojit Financial Services Ltd. | 532285 | 63.19 | 65.68 | 63.19 | 64.41 | 65.3 | 0.89 | 1.38 | 22507 | 0.15 | 177 | 39.1 | 2026-04-27 14:42:00 |
| Globus Spirits Ltd. | 533104 | 1038.85 | 1089.95 | 1038.85 | 1044.25 | 1079 | 34.75 | 3.33 | 6183 | 0.67 | 1373.35 | 656.1 | 2026-04-27 14:42:00 |
| GNA Axles Ltd. | 540124 | 434.4 | 439.95 | 433.65 | 428.55 | 437 | 8.45 | 1.97 | 934 | 0.04 | 1065 | 269.8 | 2026-04-27 14:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 236.15 | 237.8 | 224.5 | 226.15 | 226.45 | 0.30 | 0.13 | 77863 | 1.76 | 425 | 76.6532667332667 | 2026-04-27 14:42:00 |
| Goldiam International Ltd. | 526729 | 384.8 | 392 | 382.5 | 381.75 | 387.9 | 6.15 | 1.61 | 8550 | 0.33 | 569 | 120.05 | 2026-04-27 14:42:00 |
| Goodluck India Ltd. | 530655 | 1198 | 1240 | 1194.35 | 1190.1 | 1226.65 | 36.55 | 3.07 | 2218 | 0.27 | 1352.8 | 344.35 | 2026-04-27 14:42:00 |
| Gopal Snacks Ltd. | 544140 | 276 | 282.6 | 275.6 | 275.15 | 282.6 | 7.45 | 2.71 | 2175 | 0.06 | 2026-04-27 14:42:00 | ||
| Greenply Industries Ltd. | 526797 | 237.4 | 250.75 | 237.4 | 239.35 | 248.75 | 9.40 | 3.93 | 9969 | 0.25 | 411.85 | 133.85 | 2026-04-27 14:42:00 |
| GTPL Hathway Ltd. | 540602 | 66.01 | 67.88 | 65.7 | 66.85 | 66.69 | -0.16 | -0.24 | 2039 | 0.01 | 217.65 | 55.22 | 2026-04-27 14:42:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155 | 160.2 | 155 | 154.35 | 157.15 | 2.80 | 1.81 | 28438 | 0.45 | 270 | 70.71 | 2026-04-27 14:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 970.95 | 987.6 | 966.85 | 969.15 | 979.85 | 10.70 | 1.10 | 2198 | 0.22 | 1510 | 390 | 2026-04-27 14:42:00 |
| Gulshan Polyols Ltd. | 532457 | 184 | 184 | 177.55 | 181.85 | 178.65 | -3.20 | -1.76 | 9083 | 0.16 | 274.95 | 121.75 | 2026-04-27 14:42:00 |
| Hariom Pipe Industries Ltd. | 543517 | 305.9 | 338.6 | 305.9 | 307.75 | 325.2 | 17.45 | 5.67 | 42303 | 1.38 | 885.05 | 204.85 | 2026-04-27 14:42:00 |
| Heranba Industries Ltd. | 543266 | 212.7 | 232.45 | 212.65 | 212.65 | 228 | 15.35 | 7.22 | 9102 | 0.21 | 606 | 155.8 | 2026-04-27 14:42:00 |
| Heritage Foods Ltd. | 519552 | 356 | 368 | 355 | 355.15 | 358.6 | 3.45 | 0.97 | 19247 | 0.69 | 727.9 | 135.65 | 2026-04-27 14:42:00 |
| Hester Biosciences Ltd. | 524669 | 1487.2 | 1695 | 1483 | 1498 | 1670 | 172.00 | 11.48 | 941 | 0.16 | 3375.45 | 1246.75 | 2026-04-27 14:42:00 |
| Himatsingka Seide Ltd. | 514043 | 88.5 | 90.94 | 88.5 | 88.09 | 90.02 | 1.93 | 2.19 | 22578 | 0.20 | 231.6 | 67.55 | 2026-04-27 14:42:00 |
| Hindware Home Innovation Ltd. | 542905 | 221.75 | 236.2 | 221.75 | 226.6 | 226 | -0.60 | -0.26 | 8378 | 0.19 | 659.35 | 171 | 2026-04-27 14:42:00 |
| HLE Glascoat Ltd. | 522215 | 322.65 | 332.6 | 322.5 | 322.85 | 328.15 | 5.30 | 1.64 | 1894 | 0.06 | 815.29 | 218 | 2026-04-27 14:42:00 |
| Honda India Power Products Ltd. | 522064 | 2260.9 | 2273.4 | 2237.5 | 2240.75 | 2240.1 | -0.65 | -0.03 | 214 | 0.05 | 4494 | 1423.95 | 2026-04-27 14:42:00 |
| Ideaforge Technology Ltd. | 543932 | 523.65 | 562.45 | 511.2 | 514.55 | 553.7 | 39.15 | 7.61 | 75015 | 4.15 | 1344 | 301 | 2026-04-27 14:42:00 |
| IFGL Refractories Ltd. | 540774 | 168.1 | 200 | 168.1 | 179.95 | 192.95 | 13.00 | 7.22 | 4020 | 0.08 | 935.5 | 120.1 | 2026-04-27 14:42:00 |
| Igarashi Motors India Ltd. | 517380 | 387.95 | 394 | 383.4 | 386.55 | 394 | 7.45 | 1.93 | 9145 | 0.36 | 848 | 272 | 2026-04-27 14:42:00 |
| IKIO Technologies Ltd. | 543923 | 137 | 147.85 | 137 | 141.8 | 146 | 4.20 | 2.96 | 3803 | 0.06 | 477.15 | 104.1 | 2026-04-27 14:42:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47 | 48.05 | 47 | 46.77 | 47.62 | 0.85 | 1.82 | 9562 | 0.05 | 103.24 | 22.65 | 2026-04-27 14:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1529.75 | 1559 | 1518.9 | 1502.3 | 1537 | 34.70 | 2.31 | 8131 | 1.25 | 1585 | 221 | 2026-04-27 14:42:00 |
| Innova Captab Ltd. | 544067 | 700 | 723.5 | 700 | 725.1 | 716.8 | -8.30 | -1.14 | 3209 | 0.23 | 2026-04-27 14:42:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.05 | 186.05 | 177.05 | 176.7 | 182.05 | 5.35 | 3.03 | 154020 | 2.80 | 279 | 38.5 | 2026-04-27 14:42:00 |
| Insecticides (India) Ltd. | 532851 | 713 | 713 | 695 | 697.9 | 695 | -2.90 | -0.42 | 541 | 0.04 | 1096.3 | 410.2 | 2026-04-27 14:42:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92.99 | 92.99 | 90.23 | 89 | 91.99 | 2.99 | 3.36 | 32297 | 0.30 | 537.05 | 57.51 | 2026-04-27 14:42:00 |
| Jagran Prakashan Ltd. | 532705 | 66.5 | 66.52 | 65.9 | 65.9 | 65.95 | 0.05 | 0.08 | 6203 | 0.04 | 129.45 | 58.15 | 2026-04-27 14:42:00 |
| Jindal Worldwide Ltd. | 531543 | 24.51 | 26.91 | 24.51 | 24.77 | 26.4 | 1.63 | 6.58 | 184537 | 0.49 | 477 | 17.99 | 2026-04-27 14:42:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 876 | 876 | 845 | 856.9 | 848.7 | -8.20 | -0.96 | 12140 | 1.03 | 1818.45 | 700 | 2026-04-27 14:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 243 | 245.65 | 240.8 | 240.55 | 242.55 | 2.00 | 0.83 | 249 | 0.01 | 644.65 | 171 | 2026-04-27 14:41:00 |
| KDDL Ltd. | 532054 | 2559.05 | 2559.9 | 2534.55 | 2502.5 | 2534.95 | 32.45 | 1.30 | 379 | 0.10 | 3801.5 | 742.05 | 2026-04-27 14:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 476.1 | 478.45 | 472.9 | 476.5 | 472.9 | -3.60 | -0.76 | 315 | 0.01 | 823.95 | 359.75 | 2026-04-27 14:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4968.6 | 5149 | 4867.95 | 4919.4 | 4880 | -39.40 | -0.80 | 526 | 0.26 | 5149 | 955.65 | 2026-04-27 14:42:00 |
| Kiri Industries Ltd. | 532967 | 399.8 | 416.35 | 399.8 | 396.3 | 415.05 | 18.75 | 4.73 | 15130 | 0.63 | 752.75 | 255.5 | 2026-04-27 14:42:00 |
| Kitex Garments Ltd. | 521248 | 162.05 | 166.95 | 162.05 | 163.75 | 165.25 | 1.50 | 0.92 | 46910 | 0.78 | 900 | 135.5 | 2026-04-27 14:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5730 | 5900 | 5580 | 5640.4 | 5879.75 | 239.35 | 4.24 | 1388 | 0.82 | 6725 | 1446.65 | 2026-04-27 14:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 592.55 | 609.85 | 592.55 | 602.25 | 599.95 | -2.30 | -0.38 | 531 | 0.03 | 1041.8 | 354 | 2026-04-27 14:42:00 |
| Kuantum Papers Ltd. | 532937 | 81.73 | 83.13 | 79.26 | 80.3 | 81.38 | 1.08 | 1.34 | 4337 | 0.04 | 225.45 | 65.47 | 2026-04-27 14:41:00 |
| Landmark Cars Ltd. | 543714 | 416.85 | 419.6 | 409.5 | 407.55 | 415.1 | 7.55 | 1.85 | 980 | 0.04 | 901.95 | 306.05 | 2026-04-27 14:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1734.95 | 1759.45 | 1728 | 1726.8 | 1744 | 17.20 | 1.00 | 6499 | 1.13 | 1898.65 | 201.35 | 2026-04-27 14:42:00 |
| Lumax Industries Ltd. | 517206 | 5220.05 | 5222.95 | 5057.85 | 5179.7 | 5063.75 | -115.95 | -2.24 | 899 | 0.46 | 6969.9 | 1300 | 2026-04-27 14:42:00 |
| Mahindra Logistics Ltd. | 540768 | 404.75 | 426.65 | 404 | 406.5 | 411.65 | 5.15 | 1.27 | 24384 | 1.00 | 567.3 | 238.5 | 2026-04-27 14:42:00 |
| Manorama Industries Ltd. | 541974 | 1433.95 | 1445.15 | 1413.55 | 1409.05 | 1435 | 25.95 | 1.84 | 3593 | 0.52 | 2399.95 | 289.4 | 2026-04-27 14:42:00 |
| Matrimony.Com Ltd. | 540704 | 435 | 435 | 425.9 | 432.5 | 427.95 | -4.55 | -1.05 | 83 | 0.00 | 849.8 | 363.3 | 2026-04-27 14:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 557.3 | 570 | 557.3 | 563 | 564.5 | 1.50 | 0.27 | 1797 | 0.10 | 698 | 382.4 | 2026-04-27 14:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 343.8 | 362.8 | 343.8 | 342.7 | 360.15 | 17.45 | 5.09 | 1691 | 0.06 | 2026-04-27 14:42:00 | ||
| Meghmani Organics Ltd. | 543331 | 53.48 | 53.48 | 52.66 | 52.5 | 52.97 | 0.47 | 0.90 | 28434 | 0.15 | 135.9 | 36.41 | 2026-04-27 14:42:00 |
| MM Forgings Ltd. | 522241 | 490 | 519.5 | 490 | 499.5 | 501.1 | 1.60 | 0.32 | 5222 | 0.26 | 1403.05 | 276.05 | 2026-04-27 14:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 577.6 | 587.6 | 570.75 | 584.95 | 576 | -8.95 | -1.53 | 5613 | 0.32 | 1123.05 | 415 | 2026-04-27 14:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544 | 559 | 544 | 541.95 | 553.7 | 11.75 | 2.17 | 780 | 0.04 | 984 | 465 | 2026-04-27 14:42:00 |
| MPS Ltd. | 532440 | 1636.4 | 1707.6 | 1613 | 1616.9 | 1701.35 | 84.45 | 5.22 | 776 | 0.13 | 3071.85 | 620 | 2026-04-27 14:42:00 |
| MSTC Ltd. | 542597 | 434.25 | 452 | 434.25 | 434.25 | 447.1 | 12.85 | 2.96 | 13193 | 0.59 | 1165 | 239.65 | 2026-04-27 14:42:00 |
| NACL Industries Ltd. | 524709 | 165 | 165 | 155.3 | 153.85 | 157.55 | 3.70 | 2.40 | 8931 | 0.14 | 337.65 | 48.6 | 2026-04-27 14:42:00 |
| Nitin Spinners Ltd. | 532698 | 415 | 454 | 415 | 413.05 | 441.35 | 28.30 | 6.85 | 26001 | 1.15 | 493.9 | 182.25 | 2026-04-27 14:42:00 |
| NRB Bearings Ltd. | 530367 | 281.3 | 288 | 281.3 | 284.1 | 286.25 | 2.15 | 0.76 | 6144 | 0.18 | 400.75 | 125.05 | 2026-04-27 14:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 765 | 808.4 | 765 | 775.65 | 804.9 | 29.25 | 3.77 | 1411 | 0.11 | 1787.8 | 365 | 2026-04-27 14:42:00 |
| Optiemus Infracom Ltd. | 530135 | 408 | 416.4 | 406.8 | 401.7 | 411.5 | 9.80 | 2.44 | 1994 | 0.08 | 873.65 | 160.45 | 2026-04-27 14:42:00 |
| Paisalo Digital Ltd. | 532900 | 46.86 | 47.84 | 46.46 | 46.37 | 47.7 | 1.33 | 2.87 | 235573 | 1.12 | 199.25 | 29.4 | 2026-04-27 14:42:00 |
| Panama Petrochem Ltd. | 524820 | 268.95 | 274.5 | 268.95 | 273.3 | 271.85 | -1.45 | -0.53 | 517 | 0.01 | 452.45 | 229 | 2026-04-27 14:42:00 |
| Parag Milk Foods Ltd. | 539889 | 229.4 | 233 | 226.75 | 225.1 | 231.15 | 6.05 | 2.69 | 32983 | 0.76 | 101006 | 68 | 2026-04-27 14:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 801.45 | 819.9 | 796.85 | 800.55 | 813.25 | 12.70 | 1.59 | 79591 | 6.47 | 1943.6 | 447.1 | 2026-04-27 14:42:00 |
| Paushak Ltd. | 532742 | 460 | 466.65 | 456 | 457.65 | 461.45 | 3.80 | 0.83 | 1424 | 0.07 | 10349 | 343 | 2026-04-27 14:42:00 |
| PC Jeweller Ltd. | 534809 | 9.4 | 9.65 | 9.37 | 9.37 | 9.54 | 0.17 | 1.81 | 2950782 | 2.82 | 186.8 | 7.45 | 2026-04-27 14:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1555.1 | 1572 | 1549.2 | 1544.65 | 1563 | 18.35 | 1.19 | 431 | 0.07 | 1993.3 | 334.35 | 2026-04-27 14:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4818.55 | 4818.55 | 4742.85 | 4724.05 | 4800 | 75.95 | 1.61 | 158 | 0.08 | 8265.95 | 1602.65 | 2026-04-27 14:42:00 |
| Pitti Engineering Ltd. | 513519 | 931.25 | 1015 | 914.8 | 913.15 | 984.9 | 71.75 | 7.86 | 12413 | 1.22 | 1511.45 | 256.8 | 2026-04-27 14:42:00 |
| PNB Gilts Ltd. | 532366 | 71.3 | 73.38 | 71.3 | 71.26 | 72.71 | 1.45 | 2.03 | 25067 | 0.18 | 149.25 | 55.25 | 2026-04-27 14:42:00 |
| Pokarna Ltd. | 532486 | 909.3 | 916.9 | 909 | 901.55 | 909 | 7.45 | 0.83 | 367 | 0.03 | 1451.7 | 233.75 | 2026-04-27 14:42:00 |
| Prataap Snacks Ltd. | 540724 | 982 | 1011 | 980.7 | 993.3 | 1011 | 17.70 | 1.78 | 793 | 0.08 | 1450 | 662 | 2026-04-27 14:42:00 |
| Precision Camshafts Ltd. | 539636 | 157.7 | 164.05 | 154.35 | 156.4 | 159.35 | 2.95 | 1.89 | 22660 | 0.36 | 382.15 | 88.41 | 2026-04-27 14:42:00 |
| Prime Focus Ltd. | 532748 | 307.1 | 323.95 | 307.1 | 307.25 | 318 | 10.75 | 3.50 | 109723 | 3.49 | 367.25 | 64.75 | 2026-04-27 14:42:00 |
| PSP Projects Ltd. | 540544 | 720.3 | 745.4 | 720.3 | 733.8 | 736.3 | 2.50 | 0.34 | 1404 | 0.10 | 1030.8 | 560.2 | 2026-04-27 14:42:00 |
| Quick Heal Technologies Ltd. | 539678 | 167.15 | 171.05 | 165.9 | 162.5 | 167.1 | 4.60 | 2.83 | 6611 | 0.11 | 825.9 | 125 | 2026-04-27 14:42:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.71 | 5.82 | 5.71 | 5.72 | 5.78 | 0.06 | 1.05 | 576986 | 0.33 | 50.5 | 3.44 | 2026-04-27 14:42:00 |
| Ramco Industries Ltd. | 532369 | 271.95 | 273.35 | 267.85 | 267.9 | 270.4 | 2.50 | 0.93 | 577 | 0.02 | 397.55 | 117.5 | 2026-04-27 14:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 773.5 | 792.35 | 773.35 | 770.15 | 787.85 | 17.70 | 2.30 | 3795 | 0.30 | 1604 | 620.5 | 2026-04-27 14:42:00 |
| Repco Home Finance Ltd. | 535322 | 401.6 | 418.95 | 401.6 | 409.3 | 415 | 5.70 | 1.39 | 5815 | 0.24 | 594.7 | 155.6 | 2026-04-27 14:42:00 |
| Rossari Biotech Ltd. | 543213 | 515 | 520 | 501.3 | 516.2 | 510.6 | -5.60 | -1.08 | 8615 | 0.44 | 1051 | 372.9 | 2026-04-27 14:42:00 |
| RPG Life Sciences Ltd. | 532983 | 2011.6 | 2060 | 2008.1 | 2039.05 | 2015.5 | -23.55 | -1.15 | 275 | 0.06 | 2976.7 | 645.7 | 2026-04-27 14:42:00 |
| RPSG Ventures Ltd. | 542333 | 840.6 | 848.4 | 836 | 838.8 | 836 | -2.80 | -0.33 | 3606 | 0.30 | 1357.4 | 359.45 | 2026-04-27 14:42:00 |
| Rupa & Company Ltd. | 533552 | 155.7 | 159.3 | 155 | 156.85 | 156.55 | -0.30 | -0.19 | 17226 | 0.27 | 368.35 | 109.5 | 2026-04-27 14:42:00 |
| Sandhar Technologies Ltd. | 541163 | 472.05 | 508.25 | 472.05 | 472 | 506.25 | 34.25 | 7.26 | 9390 | 0.48 | 697.6 | 186.1 | 2026-04-27 14:42:00 |
| Sangam (India) Ltd. | 514234 | 524 | 542 | 524 | 512.85 | 533.2 | 20.35 | 3.97 | 4011 | 0.21 | 627.2 | 185 | 2026-04-27 14:42:00 |
| Sanghvi Movers Ltd. | 530073 | 296.5 | 310.55 | 296.5 | 302.15 | 304.05 | 1.90 | 0.63 | 7256 | 0.22 | 1483 | 205 | 2026-04-27 14:42:00 |
| Sasken Technologies Ltd. | 532663 | 1282.8 | 1319.55 | 1282.8 | 1268.4 | 1294.9 | 26.50 | 2.09 | 415 | 0.05 | 2365.55 | 761 | 2026-04-27 14:42:00 |
| Satia Industries Ltd. | 539201 | 72.36 | 72.36 | 70.01 | 70.9 | 70.01 | -0.89 | -1.26 | 1895 | 0.01 | 164.35 | 50.62 | 2026-04-27 14:42:00 |
| Satin Creditcare Network Ltd. | 539404 | 169 | 177.85 | 169 | 167.5 | 173.1 | 5.60 | 3.34 | 28858 | 0.50 | 283.65 | 102.45 | 2026-04-27 14:42:00 |
| Savita Oil Technologies Ltd. | 524667 | 372.15 | 375.95 | 366 | 366.7 | 372.8 | 6.10 | 1.66 | 1630 | 0.06 | 655 | 231.95 | 2026-04-27 14:42:00 |
| Seamec Ltd. | 526807 | 1551.65 | 1585 | 1548.7 | 1524.5 | 1556.4 | 31.90 | 2.09 | 1422 | 0.22 | 1664 | 563.3 | 2026-04-27 14:42:00 |
| SEPC Ltd. | 532945 | 7.76 | 7.76 | 7.55 | 7.61 | 7.68 | 0.07 | 0.92 | 504968 | 0.39 | 33.5 | 4.63 | 2026-04-27 14:42:00 |
| SG Finserve Ltd. | 539199 | 552.7 | 555 | 536.05 | 532.9 | 549.95 | 17.05 | 3.20 | 16645 | 0.92 | 748 | 182.45 | 2026-04-27 14:42:00 |
| SG Mart Ltd. | 512329 | 559.85 | 565 | 542.1 | 542.5 | 554 | 11.50 | 2.12 | 8817 | 0.49 | 12554.4 | 290.85 | 2026-04-27 14:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.6 | 151 | 143.2 | 142.4 | 148.05 | 5.65 | 3.97 | 7186 | 0.11 | 335.25 | 81.9 | 2026-04-27 14:42:00 |
| Shalby Ltd. | 540797 | 159 | 169.95 | 156.6 | 155.05 | 166.05 | 11.00 | 7.09 | 7102 | 0.12 | 333.85 | 114.35 | 2026-04-27 14:42:00 |
| Shankara Building Products Ltd. | 540425 | 116 | 124 | 115.35 | 119.95 | 123.5 | 3.55 | 2.96 | 4015 | 0.05 | 1210 | 98.5 | 2026-04-27 14:37:00 |
| Shilchar Technologies Ltd. | 531201 | 5050.65 | 5329.3 | 5050.65 | 5013.8 | 5308.15 | 294.35 | 5.87 | 5755 | 3.05 | 8899 | 552.1 | 2026-04-27 14:42:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 615.1 | 656.65 | 606.15 | 593.1 | 638.1 | 45.00 | 7.59 | 219819 | 14.03 | 730 | 318 | 2026-04-27 14:42:00 |
| Shriram Properties Ltd. | 543419 | 82.7 | 85 | 82.7 | 82.7 | 84.34 | 1.64 | 1.98 | 18044 | 0.15 | 147.5 | 53.25 | 2026-04-27 14:42:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.04 | 25 | 23.32 | 23.57 | 23.5 | -0.07 | -0.30 | 68545 | 0.16 | 45.15 | 12.9 | 2026-04-27 14:42:00 |
| SIRCA Paints India Ltd. | 543686 | 450 | 450 | 438.7 | 436.1 | 439.65 | 3.55 | 0.81 | 9587 | 0.42 | 539 | 234 | 2026-04-27 14:42:00 |
| SJS Enterprises Ltd. | 543387 | 1622.75 | 1643.15 | 1606.1 | 1620.2 | 1634.2 | 14.00 | 0.86 | 4336 | 0.71 | 1928.4 | 379 | 2026-04-27 14:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 479.3 | 489.55 | 479 | 479.1 | 482.1 | 3.00 | 0.63 | 2781 | 0.13 | 885.95 | 287 | 2026-04-27 14:42:00 |
| Somany Ceramics Ltd. | 531548 | 475.95 | 480.35 | 459.05 | 470.1 | 461.6 | -8.50 | -1.81 | 2753 | 0.13 | 872 | 332 | 2026-04-27 14:42:00 |
| Stanley Lifestyles Ltd. | 544202 | 138.05 | 144.7 | 138.05 | 138.05 | 142.8 | 4.75 | 3.44 | 8945 | 0.13 | 2026-04-27 14:42:00 | ||
| Sterling Tools Ltd. | 530759 | 245 | 269.8 | 243.4 | 245.8 | 257.6 | 11.80 | 4.80 | 2921 | 0.08 | 744.3 | 156.6 | 2026-04-27 14:42:00 |
| Sterlite Technologies Ltd. | 532374 | 269.05 | 280.55 | 269 | 267.2 | 280.55 | 13.35 | 5.00 | 169167 | 4.75 | 292.35 | 58.51 | 2026-04-27 14:42:00 |
| Stove Kraft Ltd. | 543260 | 537.55 | 552.15 | 537.55 | 539.45 | 541.9 | 2.45 | 0.45 | 3764 | 0.20 | 976.75 | 354 | 2026-04-27 14:42:00 |
| Stylam Industries Ltd. | 526951 | 2249 | 2249 | 2235 | 2236.35 | 2236.9 | 0.55 | 0.02 | 198 | 0.04 | 2736 | 941.7 | 2026-04-27 14:42:00 |
| Subex Ltd. | 532348 | 8.76 | 9.55 | 8.76 | 8.84 | 9.45 | 0.61 | 6.90 | 291223 | 0.28 | 45.8 | 6.63 | 2026-04-27 14:42:00 |
| Subros Ltd. | 517168 | 773.95 | 784.85 | 759.7 | 753.95 | 780.05 | 26.10 | 3.46 | 3772 | 0.29 | 1212.4 | 272 | 2026-04-27 14:42:00 |
| Sula Vineyards Ltd. | 543711 | 177.65 | 177.65 | 172.05 | 171.35 | 176.15 | 4.80 | 2.80 | 8881 | 0.16 | 699.75 | 138.55 | 2026-04-27 14:42:00 |
| Supriya Lifescience Ltd. | 543434 | 657 | 709 | 657 | 646.2 | 702.65 | 56.45 | 8.74 | 56612 | 3.98 | 841.7 | 170.05 | 2026-04-27 14:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.65 | 150.4 | 144.9 | 144.75 | 150.1 | 5.35 | 3.70 | 5181 | 0.08 | 219.55 | 83.45 | 2026-04-27 14:42:00 |
| Suven Life Sciences Ltd. | 530239 | 204.3 | 218.2 | 204.3 | 201.9 | 211.95 | 10.05 | 4.98 | 21427 | 0.45 | 303 | 45.01 | 2026-04-27 14:42:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 330.8 | 335.5 | 325.65 | 324.7 | 333.1 | 8.40 | 2.59 | 2520 | 0.08 | 539.95 | 157.7 | 2026-04-27 14:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147 | 158.05 | 146.85 | 140.05 | 147.55 | 7.50 | 5.36 | 42215 | 0.62 | 330.95 | 115.05 | 2026-04-27 14:42:00 |
| Tarsons Products Ltd. | 543399 | 210 | 220.15 | 207.95 | 206.85 | 219.15 | 12.30 | 5.95 | 2088 | 0.05 | 914.35 | 164.15 | 2026-04-27 14:42:00 |
| TCI Express Ltd. | 540212 | 511 | 533.7 | 511 | 514 | 518.85 | 4.85 | 0.94 | 1391 | 0.07 | 2009.95 | 451 | 2026-04-27 14:42:00 |
| TeamLease Services Ltd. | 539658 | 1208.9 | 1255.6 | 1208.9 | 1208.9 | 1251 | 42.10 | 3.48 | 1265 | 0.16 | 3692.45 | 1063.4 | 2026-04-27 14:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3805.1 | 3998.45 | 3792.2 | 3800.9 | 3959.85 | 158.95 | 4.18 | 8879 | 3.52 | 4388.85 | 472.075 | 2026-04-27 14:42:00 |
| TV Today Network Ltd. | 532515 | 107 | 114.79 | 107 | 112.55 | 114.5 | 1.95 | 1.73 | 616 | 0.01 | 324 | 94.1 | 2026-04-27 14:42:00 |
| Uniparts India Ltd. | 543689 | 515 | 524.5 | 507.1 | 501.9 | 515.05 | 13.15 | 2.62 | 1721 | 0.09 | 722.15 | 260 | 2026-04-27 14:42:00 |
| United Foodbrands Ltd. | 543283 | 313.15 | 313.15 | 301.4 | 299.7 | 306.5 | 6.80 | 2.27 | 2690 | 0.08 | 1219 | 170.7 | 2026-04-27 14:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 264.8 | 265.75 | 261 | 261.8 | 261.2 | -0.60 | -0.23 | 4780 | 0.12 | 535.2 | 170.05 | 2026-04-27 14:42:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5175 | 5288.5 | 5175 | 5174.65 | 5222.8 | 48.15 | 0.93 | 194 | 0.10 | 6350.35 | 2046.55 | 2026-04-27 14:42:00 |
| Vadilal Industries Ltd. | 519156 | 4630.4 | 4863.55 | 4530.1 | 4431.15 | 4710 | 278.85 | 6.29 | 2112 | 0.99 | 7398.95 | 1800 | 2026-04-27 14:42:00 |
| Valiant Organics Ltd. | 540145 | 250 | 271.9 | 250 | 254.5 | 270.85 | 16.35 | 6.42 | 1258 | 0.03 | 869 | 195.2 | 2026-04-27 14:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 245.8 | 273.25 | 245.8 | 263.1 | 272.4 | 9.30 | 3.53 | 1066 | 0.03 | 345.25 | 115.475 | 2026-04-27 14:42:00 |
| Venky'S (India) Ltd. | 523261 | 1476.65 | 1610 | 1476.65 | 1517.65 | 1596.3 | 78.65 | 5.18 | 1861 | 0.30 | 2555 | 1166.05 | 2026-04-27 14:42:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1355.25 | 1440.85 | 1355.25 | 1342.25 | 1429.2 | 86.95 | 6.48 | 7253 | 1.04 | 2489.95 | 381.5 | 2026-04-27 14:42:00 |
| Veranda Learning Solutions Ltd. | 543514 | 174.9 | 174.9 | 158.6 | 161.3 | 160.5 | -0.80 | -0.50 | 7120 | 0.11 | 379.9 | 129.25 | 2026-04-27 14:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 310.35 | 314.05 | 305 | 310 | 305.9 | -4.10 | -1.32 | 39601 | 1.21 | 571.95 | 258.75 | 2026-04-27 14:42:00 |
| Vindhya Telelinks Ltd. | 517015 | 1285.2 | 1345.4 | 1283.6 | 1258 | 1334.3 | 76.30 | 6.07 | 2054 | 0.27 | 3232.95 | 960 | 2026-04-27 14:42:00 |
| Vishnu Chemicals Ltd. | 516072 | 570.05 | 599.3 | 570.05 | 581.3 | 593.05 | 11.75 | 2.02 | 1569 | 0.09 | 618 | 245.05 | 2026-04-27 14:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.8 | 41.78 | 38.8 | 38.78 | 41.65 | 2.87 | 7.40 | 33337 | 0.14 | 2026-04-27 14:42:00 | ||
| Viyash Scientific Ltd. | 512529 | 206.85 | 210.15 | 206.85 | 206.6 | 207.65 | 1.05 | 0.51 | 15855 | 0.33 | 260.3 | 61.8 | 2026-04-27 14:42:00 |
| Yasho Industries Ltd. | 541167 | 1475.55 | 1485.85 | 1469.55 | 1471.25 | 1480.5 | 9.25 | 0.63 | 134 | 0.02 | 2418 | 1151 | 2026-04-27 14:42:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 726 | 752.25 | 725.9 | 719.25 | 750.75 | 31.50 | 4.38 | 15454 | 1.16 | 843 | 304 | 2026-04-27 14:42:00 |
| Yatra Online Ltd | 543992 | 113.01 | 116.32 | 113.01 | 112.51 | 114.58 | 2.07 | 1.84 | 41859 | 0.48 | 2026-04-27 14:42:00 |