Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 101 |
Declines - 104 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412.95 | 415.55 | 2.60 | 0.63 |
| Accelya Solutions India Ltd. | 1127.85 | 1133.95 | 6.10 | 0.54 |
| ADF Foods Ltd. | 268.75 | 272.45 | 3.70 | 1.38 |
| Aditya Vision Ltd. | 600.25 | 603.85 | 3.60 | 0.60 |
| Ador Welding Ltd. | 1706.45 | 1706.65 | 0.20 | 0.01 |
| Alicon Castalloy Ltd. | 666.7 | 666.9 | 0.20 | 0.03 |
| Allcargo Logistics Ltd. | 11.97 | 12.31 | 0.34 | 2.84 |
| Andrew Yule & Company Ltd. | 28.03 | 28.11 | 0.08 | 0.29 |
| Ashapura Minechem Ltd. | 565.45 | 567.95 | 2.50 | 0.44 |
| Ashiana Housing Ltd. | 366.3 | 368.45 | 2.15 | 0.59 |
| Ashoka Buildcon Ltd. | 120.3 | 122.25 | 1.95 | 1.62 |
| Astec Lifesciences Ltd. | 560.1 | 572.6 | 12.50 | 2.23 |
| Awfis Space Solutions Ltd. | 258.7 | 260 | 1.30 | 0.50 |
| Balmer Lawrie & Company Ltd. | 174.75 | 175.8 | 1.05 | 0.60 |
| Best Agrolife Ltd. | 17.22 | 17.3 | 0.08 | 0.46 |
| BF Investment Ltd. | 441.15 | 445.75 | 4.60 | 1.04 |
| BF Utilities Ltd. | 501 | 503.85 | 2.85 | 0.57 |
| Cantabil Retail India Ltd. | 242 | 243.6 | 1.60 | 0.66 |
| CarTrade Tech Ltd. | 2992.75 | 2994.45 | 1.70 | 0.06 |
| DCX Systems Ltd. | 173.4 | 173.55 | 0.15 | 0.09 |
| Divgi Torqtransfer Systems Ltd. | 1185.65 | 1294.9 | 109.25 | 9.21 |
| EMS Ltd. | 375.3 | 376.9 | 1.60 | 0.43 |
| EPACK Durable Ltd. | 187.4 | 189.5 | 2.10 | 1.12 |
| Expleo Solutions Ltd. | 856.95 | 861.15 | 4.20 | 0.49 |
| Fiem Industries Ltd. | 2036.45 | 2102.05 | 65.60 | 3.22 |
| Gandhar Oil Refinery (India) Ltd. | 257.9 | 266.5 | 8.60 | 3.33 |
| Ganesha Ecosphere Ltd. | 1022.65 | 1027.55 | 4.90 | 0.48 |
| Gensol Engineering Ltd. | 17.43 | 17.5 | 0.07 | 0.40 |
| Geojit Financial Services Ltd. | 83.05 | 83.32 | 0.27 | 0.33 |
| Gopal Snacks Ltd. | 274.4 | 276.85 | 2.45 | 0.89 |
| Gujarat Industries Power Company Ltd. | 199.25 | 201.1 | 1.85 | 0.93 |
| Gulf Oil Lubricants India Ltd. | 1121.75 | 1137.65 | 15.90 | 1.42 |
| Hariom Pipe Industries Ltd. | 345.55 | 350 | 4.45 | 1.29 |
| Heranba Industries Ltd. | 171.95 | 175.25 | 3.30 | 1.92 |
| Himatsingka Seide Ltd. | 69.64 | 69.75 | 0.11 | 0.16 |
| HLE Glascoat Ltd. | 313.85 | 316.05 | 2.20 | 0.70 |
| Ideaforge Technology Ltd. | 795.2 | 805 | 9.80 | 1.23 |
| Igarashi Motors India Ltd. | 419.55 | 421.7 | 2.15 | 0.51 |
| Indian Metals & Ferro Alloys Ltd. | 1320.05 | 1321.45 | 1.40 | 0.11 |
| Innova Captab Ltd. | 1077.95 | 1095 | 17.05 | 1.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 193.8 | 196.15 | 2.35 | 1.21 |
| Jagran Prakashan Ltd. | 61.05 | 61.19 | 0.14 | 0.23 |
| Jindal Worldwide Ltd. | 38.34 | 41.06 | 2.72 | 7.09 |
| Krsnaa Diagnostics Ltd. | 554.9 | 556.35 | 1.45 | 0.26 |
| Lumax Auto Technologies Ltd. | 2080.8 | 2126.4 | 45.60 | 2.19 |
| Lumax Industries Ltd. | 6206.25 | 6460 | 253.75 | 4.09 |
| Matrimony.Com Ltd. | 517.8 | 521.25 | 3.45 | 0.67 |
| Mayur Uniquoters Ltd. | 754.1 | 769 | 14.90 | 1.98 |
| Medi Assist Healthcare Services Ltd. | 329 | 337.95 | 8.95 | 2.72 |
| Meghmani Organics Ltd. | 63.95 | 66.72 | 2.77 | 4.33 |
| MM Forgings Ltd. | 649.75 | 660.7 | 10.95 | 1.69 |
| Mold-Tek Packaging Ltd. | 709.45 | 713.65 | 4.20 | 0.59 |
| Monte Carlo Fashions Ltd. | 530.45 | 535.25 | 4.80 | 0.90 |
| MPS Ltd. | 2690.25 | 2693.5 | 3.25 | 0.12 |
| NACL Industries Ltd. | 170.25 | 171 | 0.75 | 0.44 |
| Nephrocare Health Services Ltd. | 681.95 | 702.8 | 20.85 | 3.06 |
| Nitin Spinners Ltd. | 627.85 | 632.1 | 4.25 | 0.68 |
| Nucleus Software Exports Ltd. | 742.2 | 747.55 | 5.35 | 0.72 |
| Optiemus Infracom Ltd. | 574.4 | 584.45 | 10.05 | 1.75 |
| Panama Petrochem Ltd. | 470.4 | 486 | 15.60 | 3.32 |
| Parag Milk Foods Ltd. | 255 | 257.95 | 2.95 | 1.16 |
| Paushak Ltd. | 758.35 | 799.55 | 41.20 | 5.43 |
| Prataap Snacks Ltd. | 1146.6 | 1151.55 | 4.95 | 0.43 |
| Precision Camshafts Ltd. | 125.2 | 128 | 2.80 | 2.24 |
| Prime Focus Ltd. | 288 | 294 | 6.00 | 2.08 |
| PSP Projects Ltd. | 878.25 | 878.9 | 0.65 | 0.07 |
| Quick Heal Technologies Ltd. | 136.8 | 140.2 | 3.40 | 2.49 |
| Ramco Industries Ltd. | 328.05 | 329.95 | 1.90 | 0.58 |
| Refex Industries Ltd. | 282.35 | 283.95 | 1.60 | 0.57 |
| Reliance Industrial Infrastructure Ltd. | 751.3 | 752.55 | 1.25 | 0.17 |
| Repco Home Finance Ltd. | 362.6 | 362.8 | 0.20 | 0.06 |
| Rossari Biotech Ltd. | 485.5 | 486.6 | 1.10 | 0.23 |
| RPSG Ventures Ltd. | 847.9 | 853.1 | 5.20 | 0.61 |
| Sandhar Technologies Ltd. | 652.95 | 674.35 | 21.40 | 3.28 |
| Sanghvi Movers Ltd. | 457.3 | 459.95 | 2.65 | 0.58 |
| Sasken Technologies Ltd. | 1897.25 | 1921.75 | 24.50 | 1.29 |
| Satin Creditcare Network Ltd. | 223.35 | 223.5 | 0.15 | 0.07 |
| Savita Oil Technologies Ltd. | 688 | 759.5 | 71.50 | 10.39 |
| SG Finserve Ltd. | 688.85 | 690.15 | 1.30 | 0.19 |
| SH Kelkar And Company Ltd. | 150.75 | 151.2 | 0.45 | 0.30 |
| Shalby Ltd. | 154.9 | 155.45 | 0.55 | 0.36 |
| Shankara Building Products Ltd. | 145.85 | 146.45 | 0.60 | 0.41 |
| Solara Active Pharma Sciences Ltd. | 632.7 | 659.4 | 26.70 | 4.22 |
| Somany Ceramics Ltd. | 557.4 | 563.9 | 6.50 | 1.17 |
| Stanley Lifestyles Ltd. | 136.95 | 138.55 | 1.60 | 1.17 |
| Subros Ltd. | 718.2 | 722.3 | 4.10 | 0.57 |
| Supriya Lifescience Ltd. | 799.4 | 807.1 | 7.70 | 0.96 |
| Suven Life Sciences Ltd. | 392.4 | 396 | 3.60 | 0.92 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.45 | 141.55 | 1.10 | 0.78 |
| TARC Ltd. | 118.2 | 121.1 | 2.90 | 2.45 |
| TeamLease Services Ltd. | 1284.3 | 1287.5 | 3.20 | 0.25 |
| Uniparts India Ltd. | 893.15 | 893.85 | 0.70 | 0.08 |
| V.S.T. Tillers Tractors Ltd. | 4359.2 | 4365.5 | 6.30 | 0.14 |
| Vadilal Industries Ltd. | 7671.8 | 7696.7 | 24.90 | 0.32 |
| Valiant Organics Ltd. | 290 | 290.05 | 0.05 | 0.02 |
| Vindhya Telelinks Ltd. | 2542.95 | 2672 | 129.05 | 5.07 |
| Vishnu Chemicals Ltd. | 652.55 | 665.4 | 12.85 | 1.97 |
| Vishnu Prakash R Punglia Ltd. | 33.49 | 33.5 | 0.01 | 0.03 |
| Viyash Scientific Ltd. | 263.75 | 269 | 5.25 | 1.99 |
| Yasho Industries Ltd. | 4225.2 | 4271.25 | 46.05 | 1.09 |
| Yatra Online Ltd | 106.45 | 113.85 | 7.40 | 6.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 356.35 | 355.35 | -1.00 | -0.28 |
| 63 Moons Technologies Ltd. | 779.2 | 779 | -0.20 | -0.03 |
| Apcotex Industries Ltd. | 646.35 | 642.65 | -3.70 | -0.57 |
| Apeejay Surrendra Park Hotels Ltd. | 112.45 | 112.4 | -0.05 | -0.04 |
| Apollo Micro Systems Ltd. | 386.15 | 385.8 | -0.35 | -0.09 |
| Apollo Pipes Ltd. | 626.7 | 615 | -11.70 | -1.87 |
| Aptech Ltd. | 92.13 | 92 | -0.13 | -0.14 |
| Arman Financial Services Ltd. | 1982.6 | 1976.85 | -5.75 | -0.29 |
| ASM Technologies Ltd. | 4980.05 | 4926.9 | -53.15 | -1.07 |
| AVT Natural Products Ltd. | 91.87 | 90.02 | -1.85 | -2.01 |
| Axiscades Technologies Ltd. | 1670.05 | 1662.7 | -7.35 | -0.44 |
| Bajel Projects Ltd. | 193.45 | 191.65 | -1.80 | -0.93 |
| Balu Forge Industries Ltd. | 631.2 | 625 | -6.20 | -0.98 |
| Butterfly Gandhimathi Appliances Ltd. | 628.45 | 623 | -5.45 | -0.87 |
| Camlin Fine Sciences Ltd. | 102.8 | 102.45 | -0.35 | -0.34 |
| Capacit'e Infraprojects Ltd. | 214.35 | 214.1 | -0.25 | -0.12 |
| Care Ratings Ltd. | 1728.55 | 1705.55 | -23.00 | -1.33 |
| Carysil Ltd. | 1132 | 1125.6 | -6.40 | -0.57 |
| Confidence Petroleum India Ltd. | 81.4 | 80.18 | -1.22 | -1.50 |
| Crizac Ltd. | 165.45 | 164.95 | -0.50 | -0.30 |
| Den Networks Ltd. | 28.12 | 27.97 | -0.15 | -0.53 |
| Dish TV India Ltd. | 2.75 | 2.7 | -0.05 | -1.82 |
| Dishman Carbogen Amcis Ltd. | 178.55 | 177.4 | -1.15 | -0.64 |
| Dollar Industries Ltd. | 269.35 | 268.9 | -0.45 | -0.17 |
| Dreamfolks Services Ltd. | 67.45 | 66.77 | -0.68 | -1.01 |
| Dwarikesh Sugar Industries Ltd. | 52.46 | 50.91 | -1.55 | -2.95 |
| EIH Associated Hotels Ltd. | 301.8 | 298 | -3.80 | -1.26 |
| Eveready Industries India Ltd. | 329.8 | 328.75 | -1.05 | -0.32 |
| Everest Kanto Cylinder Ltd. | 107.9 | 107.35 | -0.55 | -0.51 |
| Exicom Tele-Systems Ltd. | 166.25 | 162.3 | -3.95 | -2.38 |
| Filatex India Ltd. | 75.09 | 74.16 | -0.93 | -1.24 |
| Fino Payments Bank Ltd. | 139.6 | 138.65 | -0.95 | -0.68 |
| Fusion Finance Ltd. | 201.1 | 197.9 | -3.20 | -1.59 |
| Globus Spirits Ltd. | 916.55 | 915.25 | -1.30 | -0.14 |
| GNA Axles Ltd. | 540.15 | 531.85 | -8.30 | -1.54 |
| Gokul Agro Resources Ltd. | 244.65 | 238.4 | -6.25 | -2.55 |
| Goldiam International Ltd. | 349.05 | 344.6 | -4.45 | -1.27 |
| Goodluck India Ltd. | 466.15 | 455.35 | -10.80 | -2.32 |
| Greenply Industries Ltd. | 290.2 | 287.6 | -2.60 | -0.90 |
| GTPL Hathway Ltd. | 57.83 | 57.12 | -0.71 | -1.23 |
| Gulshan Polyols Ltd. | 190.15 | 189.95 | -0.20 | -0.11 |
| Heritage Foods Ltd. | 361.35 | 361 | -0.35 | -0.10 |
| Hester Biosciences Ltd. | 2259.3 | 2212 | -47.30 | -2.09 |
| Hindware Home Innovation Ltd. | 187.85 | 184.2 | -3.65 | -1.94 |
| Honda India Power Products Ltd. | 2012.9 | 2001 | -11.90 | -0.59 |
| IFGL Refractories Ltd. | 210.7 | 208.95 | -1.75 | -0.83 |
| IKIO Technologies Ltd. | 216 | 212.35 | -3.65 | -1.69 |
| Imagicaaworld Entertainment Ltd. | 56.21 | 55.63 | -0.58 | -1.03 |
| Inox Green Energy Services Ltd. | 166.95 | 161.3 | -5.65 | -3.38 |
| Insecticides (India) Ltd. | 611.05 | 607.8 | -3.25 | -0.53 |
| Jyoti Resins & Adhesives Ltd. | 880.95 | 869.75 | -11.20 | -1.27 |
| Kabra Extrusiontechnik Ltd. | 599.95 | 589.9 | -10.05 | -1.68 |
| KDDL Ltd. | 3925.8 | 3917.1 | -8.70 | -0.22 |
| Kewal Kiran Clothing Ltd. | 505.25 | 498 | -7.25 | -1.43 |
| Kingfa Science & Technology (India) Ltd. | 6038.55 | 5994.95 | -43.60 | -0.72 |
| Kiri Industries Ltd. | 531.6 | 525.65 | -5.95 | -1.12 |
| Kitex Garments Ltd. | 127.1 | 126.25 | -0.85 | -0.67 |
| Kovai Medical Center & Hospital Ltd. | 6074.75 | 6048.35 | -26.40 | -0.43 |
| Krishna GVK Luxury Hotels Ltd. | 334.6 | 333 | -1.60 | -0.48 |
| Kuantum Papers Ltd. | 72.2 | 72.02 | -0.18 | -0.25 |
| Landmark Cars Ltd. | 518.25 | 513.65 | -4.60 | -0.89 |
| Mahindra Logistics Ltd. | 391.2 | 389.9 | -1.30 | -0.33 |
| Manorama Industries Ltd. | 1904.5 | 1852.7 | -51.80 | -2.72 |
| MSTC Ltd. | 750.5 | 745 | -5.50 | -0.73 |
| NRB Bearings Ltd. | 473.85 | 462.2 | -11.65 | -2.46 |
| Paisalo Digital Ltd. | 67.31 | 66.16 | -1.15 | -1.71 |
| Paras Defence And Space Technologies Ltd. | 1433.25 | 1408.75 | -24.50 | -1.71 |
| PC Jeweller Ltd. | 11.01 | 10.9 | -0.11 | -1.00 |
| Pearl Global Industries Ltd. | 2475.45 | 2388.75 | -86.70 | -3.50 |
| Pilani Investment And Industries Corporation Ltd. | 4354.55 | 4302.25 | -52.30 | -1.20 |
| Pitti Engineering Ltd. | 1106.6 | 1084 | -22.60 | -2.04 |
| Pokarna Ltd. | 853.85 | 848.8 | -5.05 | -0.59 |
| Rama Steel Tubes Ltd. | 4.32 | 4.24 | -0.08 | -1.85 |
| RPG Life Sciences Ltd. | 2621.35 | 2609.95 | -11.40 | -0.43 |
| Rupa & Company Ltd. | 147.5 | 146.95 | -0.55 | -0.37 |
| Sangam (India) Ltd. | 602 | 590.75 | -11.25 | -1.87 |
| Satia Industries Ltd. | 56.96 | 56.71 | -0.25 | -0.44 |
| Seamec Ltd. | 1677.05 | 1667 | -10.05 | -0.60 |
| SEPC Ltd. | 5.44 | 5.42 | -0.02 | -0.37 |
| Shilchar Technologies Ltd. | 4038.2 | 4001.4 | -36.80 | -0.91 |
| Shivalik Bimetal Controls Ltd. | 1070.05 | 1063.75 | -6.30 | -0.59 |
| Shriram Properties Ltd. | 77.21 | 77 | -0.21 | -0.27 |
| Sindhu Trade Links Ltd. | 24.97 | 24.53 | -0.44 | -1.76 |
| SIRCA Paints India Ltd. | 434.45 | 433.2 | -1.25 | -0.29 |
| SJS Enterprises Ltd. | 2481.4 | 2470.5 | -10.90 | -0.44 |
| Sterling Tools Ltd. | 219.3 | 215.75 | -3.55 | -1.62 |
| Sterlite Technologies Ltd. | 728.4 | 722.95 | -5.45 | -0.75 |
| Stove Kraft Ltd. | 850.4 | 842.75 | -7.65 | -0.90 |
| Stylam Industries Ltd. | 3471.25 | 3408 | -63.25 | -1.82 |
| Subex Ltd. | 18.5 | 18.33 | -0.17 | -0.92 |
| Sula Vineyards Ltd. | 147.35 | 147.1 | -0.25 | -0.17 |
| Suryoday Small Finance Bank Ltd. | 154.6 | 153 | -1.60 | -1.03 |
| Tarsons Products Ltd. | 331.05 | 330.5 | -0.55 | -0.17 |
| TCI Express Ltd. | 546.25 | 545.8 | -0.45 | -0.08 |
| Thangamayil Jewellery Ltd. | 5411.2 | 5340.15 | -71.05 | -1.31 |
| TV Today Network Ltd. | 113.9 | 112.95 | -0.95 | -0.83 |
| United Foodbrands Ltd. | 727.15 | 690.8 | -36.35 | -5.00 |
| Uttam Sugar Mills Ltd. | 312.25 | 302.95 | -9.30 | -2.98 |
| Vardhman Special Steels Ltd. | 356.3 | 354 | -2.30 | -0.65 |
| Venky'S (India) Ltd. | 1703.25 | 1670 | -33.25 | -1.95 |
| Venus Pipes & Tubes Ltd. | 1641.5 | 1634 | -7.50 | -0.46 |
| Veranda Learning Solutions Ltd. | 250.7 | 245.95 | -4.75 | -1.89 |
| Vidhi Specialty Food Ingredients Ltd. | 353.95 | 349.95 | -4.00 | -1.13 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1002.45 | 981.5 | -20.95 | -2.09 |
Market Stats
Advances
101
Declines
104
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 361.7 | 361.7 | 351.55 | 356.35 | 355.35 | -1.00 | -0.28 | 2735 | 0.10 | 759.1 | 245 | 2026-09-01 11:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 779.2 | 783.7 | 769.75 | 779.2 | 779 | -0.20 | -0.03 | 3108 | 0.24 | 1130 | 142.05 | 2026-09-01 11:18:00 |
| Aarti Drugs Ltd. | 524348 | 410 | 417.45 | 410 | 412.95 | 415.55 | 2.60 | 0.63 | 2713 | 0.11 | 645 | 310.8 | 2026-09-01 11:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1149 | 1149 | 1127 | 1127.85 | 1133.95 | 6.10 | 0.54 | 46 | 0.01 | 2128.25 | 1013.65 | 2026-09-01 11:18:00 |
| ADF Foods Ltd. | 519183 | 268.75 | 272.45 | 268 | 268.75 | 272.45 | 3.70 | 1.38 | 827 | 0.02 | 1189.2 | 153.65 | 2026-09-01 11:18:00 |
| Aditya Vision Ltd. | 540205 | 610 | 610 | 591.85 | 600.25 | 603.85 | 3.60 | 0.60 | 2908 | 0.18 | 5049.95 | 328.25 | 2026-09-01 11:18:00 |
| Ador Welding Ltd. | 517041 | 1700.25 | 1734.95 | 1675.45 | 1706.45 | 1706.65 | 0.20 | 0.01 | 1373 | 0.23 | 1770 | 751.2 | 2026-09-01 11:18:00 |
| Alicon Castalloy Ltd. | 531147 | 668.2 | 671.6 | 663 | 666.7 | 666.9 | 0.20 | 0.03 | 287 | 0.02 | 1543.15 | 541 | 2026-09-01 11:17:00 |
| Allcargo Logistics Ltd. | 532749 | 11.93 | 12.32 | 11.93 | 11.97 | 12.31 | 0.34 | 2.84 | 794053 | 0.98 | 494.85 | 7.1 | 2026-09-01 11:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.45 | 28.79 | 27.4 | 28.03 | 28.11 | 0.08 | 0.29 | 32521 | 0.09 | 68.88 | 15.5 | 2026-09-01 11:16:00 |
| Apcotex Industries Ltd. | 523694 | 639.1 | 660 | 639.1 | 646.35 | 642.65 | -3.70 | -0.57 | 9346 | 0.60 | 712.45 | 286.65 | 2026-09-01 11:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 113.8 | 113.8 | 111.9 | 112.45 | 112.4 | -0.05 | -0.04 | 849 | 0.01 | 2026-09-01 11:17:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 386.55 | 389.25 | 383.85 | 386.15 | 385.8 | -0.35 | -0.09 | 100783 | 3.89 | 466.7 | 11.305 | 2026-09-01 11:18:00 |
| Apollo Pipes Ltd. | 531761 | 625 | 625 | 609.05 | 626.7 | 615 | -11.70 | -1.87 | 9196 | 0.57 | 798.85 | 252.8 | 2026-09-01 11:18:00 |
| Aptech Ltd. | 532475 | 94 | 94 | 91.1 | 92.13 | 92 | -0.13 | -0.14 | 1532 | 0.01 | 422.75 | 69.5 | 2026-09-01 11:11:00 |
| Arman Financial Services Ltd. | 531179 | 1970.05 | 1985.15 | 1944.4 | 1982.6 | 1976.85 | -5.75 | -0.29 | 944 | 0.19 | 2676.1 | 1111 | 2026-09-01 11:17:00 |
| Ashapura Minechem Ltd. | 527001 | 565.4 | 576.45 | 565.4 | 565.45 | 567.95 | 2.50 | 0.44 | 14402 | 0.82 | 924.7 | 72.7 | 2026-09-01 11:18:00 |
| Ashiana Housing Ltd. | 523716 | 372.1 | 372.1 | 366 | 366.3 | 368.45 | 2.15 | 0.59 | 328 | 0.01 | 468 | 130 | 2026-09-01 11:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 120.55 | 124.85 | 120.5 | 120.3 | 122.25 | 1.95 | 1.62 | 593119 | 7.25 | 319 | 70.1 | 2026-09-01 11:18:00 |
| ASM Technologies Ltd. | 526433 | 4990 | 5015 | 4891.8 | 4980.05 | 4926.9 | -53.15 | -1.07 | 5453 | 2.69 | 5151 | 355.05 | 2026-09-01 11:18:00 |
| Astec Lifesciences Ltd. | 533138 | 565 | 573.9 | 561 | 560.1 | 572.6 | 12.50 | 2.23 | 1353 | 0.08 | 2285.65 | 512.35 | 2026-09-01 11:18:00 |
| AVT Natural Products Ltd. | 519105 | 93.1 | 94.3 | 89 | 91.87 | 90.02 | -1.85 | -2.01 | 28495 | 0.26 | 124.25 | 51 | 2026-09-01 11:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 259.85 | 260.35 | 255.55 | 258.7 | 260 | 1.30 | 0.50 | 4232 | 0.11 | 2026-09-01 11:18:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1679.8 | 1680 | 1640 | 1670.05 | 1662.7 | -7.35 | -0.44 | 3448 | 0.57 | 2210 | 123.1 | 2026-09-01 11:18:00 |
| Bajel Projects Ltd. | 544042 | 193.8 | 193.8 | 190.55 | 193.45 | 191.65 | -1.80 | -0.93 | 7103 | 0.14 | 2026-09-01 11:17:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 175 | 177.05 | 174.75 | 174.75 | 175.8 | 1.05 | 0.60 | 4331 | 0.08 | 320.25 | 107.7 | 2026-09-01 11:18:00 |
| Balu Forge Industries Ltd. | 531112 | 628.7 | 636.7 | 621.35 | 631.2 | 625 | -6.20 | -0.98 | 27321 | 1.71 | 890 | 52 | 2026-09-01 11:17:00 |
| Best Agrolife Ltd. | 539660 | 17.3 | 17.37 | 16.95 | 17.22 | 17.3 | 0.08 | 0.46 | 53648 | 0.09 | 1774.45 | 12.33 | 2026-09-01 11:18:00 |
| BF Investment Ltd. | 533303 | 435.05 | 446.55 | 435.05 | 441.15 | 445.75 | 4.60 | 1.04 | 528 | 0.02 | 828.15 | 260 | 2026-09-01 11:18:00 |
| BF Utilities Ltd. | 532430 | 510 | 510 | 499 | 501 | 503.85 | 2.85 | 0.57 | 823 | 0.04 | 1125.05 | 283 | 2026-09-01 11:17:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 627.5 | 627.5 | 623 | 628.45 | 623 | -5.45 | -0.87 | 18 | 0.00 | 1862.55 | 550.05 | 2026-09-01 11:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 103.35 | 103.35 | 101.9 | 102.8 | 102.45 | -0.35 | -0.34 | 18474 | 0.19 | 334.7 | 80 | 2026-09-01 11:17:00 |
| Cantabil Retail India Ltd. | 533267 | 242.8 | 245.8 | 241.9 | 242 | 243.6 | 1.60 | 0.66 | 1844 | 0.04 | 1595 | 181.85 | 2026-09-01 11:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 212.7 | 214.15 | 212.05 | 214.35 | 214.1 | -0.25 | -0.12 | 2885 | 0.06 | 465 | 108.9 | 2026-09-01 11:18:00 |
| Care Ratings Ltd. | 534804 | 1740 | 1740 | 1699.6 | 1728.55 | 1705.55 | -23.00 | -1.33 | 550 | 0.09 | 1964.8 | 465.65 | 2026-09-01 11:18:00 |
| CarTrade Tech Ltd. | 543333 | 2970.6 | 3044.95 | 2970.6 | 2992.75 | 2994.45 | 1.70 | 0.06 | 6242 | 1.87 | 3291.35 | 341.05 | 2026-09-01 11:18:00 |
| Carysil Ltd. | 524091 | 1119.8 | 1127.6 | 1115 | 1132 | 1125.6 | -6.40 | -0.57 | 448 | 0.05 | 1280 | 431.35 | 2026-09-01 11:18:00 |
| Confidence Petroleum India Ltd. | 526829 | 81.66 | 81.66 | 79.11 | 81.4 | 80.18 | -1.22 | -1.50 | 46560 | 0.37 | 119.95 | 27 | 2026-09-01 11:18:00 |
| Crizac Ltd. | 544439 | 168.8 | 168.8 | 162 | 165.45 | 164.95 | -0.50 | -0.30 | 14023 | 0.23 | 2026-09-01 11:17:00 | ||
| DCX Systems Ltd. | 543650 | 172 | 173.85 | 171.05 | 173.4 | 173.55 | 0.15 | 0.09 | 8580 | 0.15 | 451.9 | 138.9 | 2026-09-01 11:18:00 |
| Den Networks Ltd. | 533137 | 28.85 | 28.85 | 27.65 | 28.12 | 27.97 | -0.15 | -0.53 | 4015 | 0.01 | 69.4 | 22.75 | 2026-09-01 11:18:00 |
| Dish TV India Ltd. | 532839 | 2.75 | 2.75 | 2.68 | 2.75 | 2.7 | -0.05 | -1.82 | 78024 | 0.02 | 26.01 | 1.82 | 2026-09-01 11:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.4 | 177.7 | 176.35 | 178.55 | 177.4 | -1.15 | -0.64 | 5517 | 0.10 | 321.15 | 80.05 | 2026-09-01 11:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1204.55 | 1325.7 | 1172.8 | 1185.65 | 1294.9 | 109.25 | 9.21 | 16587 | 2.15 | 1325.7 | 410.05 | 2026-09-01 11:17:00 |
| Dollar Industries Ltd. | 541403 | 267.05 | 270.9 | 267.05 | 269.35 | 268.9 | -0.45 | -0.17 | 954 | 0.03 | 660.1 | 220.6 | 2026-09-01 11:18:00 |
| Dreamfolks Services Ltd. | 543591 | 66.02 | 67.39 | 66.02 | 67.45 | 66.77 | -0.68 | -1.01 | 3261 | 0.02 | 846.75 | 56.52 | 2026-09-01 11:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 52.13 | 52.47 | 50.33 | 52.46 | 50.91 | -1.55 | -2.95 | 105040 | 0.53 | 113.05 | 32.14 | 2026-09-01 11:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.25 | 303 | 297.25 | 301.8 | 298 | -3.80 | -1.26 | 1546 | 0.05 | 1010.6 | 265.8 | 2026-09-01 11:18:00 |
| EMS Ltd. | 543983 | 371 | 379 | 371 | 375.3 | 376.9 | 1.60 | 0.43 | 2876 | 0.11 | 2026-09-01 11:18:00 | ||
| EPACK Durable Ltd. | 544095 | 190 | 190 | 185.35 | 187.4 | 189.5 | 2.10 | 1.12 | 20147 | 0.38 | 2026-09-01 11:18:00 | ||
| Eveready Industries India Ltd. | 531508 | 327.95 | 329.2 | 326.25 | 329.8 | 328.75 | -1.05 | -0.32 | 2810 | 0.09 | 504.9 | 259.9 | 2026-09-01 11:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.85 | 110.85 | 106 | 107.9 | 107.35 | -0.55 | -0.51 | 5698 | 0.06 | 231.5 | 66.05 | 2026-09-01 11:17:00 |
| Exicom Tele-Systems Ltd. | 544133 | 165.05 | 165.4 | 159.3 | 166.25 | 162.3 | -3.95 | -2.38 | 72203 | 1.17 | 2026-09-01 11:18:00 | ||
| Expleo Solutions Ltd. | 533121 | 870.6 | 870.6 | 855.3 | 856.95 | 861.15 | 4.20 | 0.49 | 116 | 0.01 | 1771 | 644.1 | 2026-09-01 11:18:00 |
| Fairchem Organics Ltd. | 543252 | 684 | 684 | 673 | 673 | 673 | 0.00 | 0.00 | 36 | 0.00 | 2448.9 | 427.9 | 2026-09-01 11:16:00 |
| Fiem Industries Ltd. | 532768 | 2036.8 | 2102.05 | 2029.15 | 2036.45 | 2102.05 | 65.60 | 3.22 | 2311 | 0.49 | 2668.8 | 981.15 | 2026-09-01 11:18:00 |
| Filatex India Ltd. | 526227 | 76.3 | 76.3 | 73.38 | 75.09 | 74.16 | -0.93 | -1.24 | 35439 | 0.26 | 87.2 | 31.6 | 2026-09-01 11:18:00 |
| Fino Payments Bank Ltd. | 543386 | 138 | 139.95 | 133 | 139.6 | 138.65 | -0.95 | -0.68 | 23745 | 0.33 | 466.4 | 110.1 | 2026-09-01 11:17:00 |
| Fusion Finance Ltd. | 543652 | 198.55 | 199.15 | 196.45 | 201.1 | 197.9 | -3.20 | -1.59 | 9433 | 0.19 | 690.15 | 124.9 | 2026-09-01 11:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 256.45 | 268.5 | 255.95 | 257.9 | 266.5 | 8.60 | 3.33 | 123931 | 3.30 | 2026-09-01 11:17:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1006.45 | 1031.7 | 1006.45 | 1022.65 | 1027.55 | 4.90 | 0.48 | 713 | 0.07 | 2480 | 592 | 2026-09-01 11:18:00 |
| Gensol Engineering Ltd. | 542851 | 17.43 | 17.94 | 17.21 | 17.43 | 17.5 | 0.07 | 0.40 | 3467 | 0.01 | 2520 | 16.06 | 2026-09-01 11:13:00 |
| Geojit Financial Services Ltd. | 532285 | 84.44 | 84.44 | 82.11 | 83.05 | 83.32 | 0.27 | 0.33 | 4797 | 0.04 | 177 | 39.1 | 2026-09-01 11:18:00 |
| Globus Spirits Ltd. | 533104 | 924.95 | 924.95 | 912.05 | 916.55 | 915.25 | -1.30 | -0.14 | 1129 | 0.10 | 1373.35 | 656.1 | 2026-09-01 11:18:00 |
| GNA Axles Ltd. | 540124 | 539 | 544.2 | 531.65 | 540.15 | 531.85 | -8.30 | -1.54 | 5936 | 0.32 | 1065 | 269.8 | 2026-09-01 11:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 241.35 | 243.85 | 235.7 | 244.65 | 238.4 | -6.25 | -2.55 | 20726 | 0.49 | 425 | 76.6532667332667 | 2026-09-01 11:17:00 |
| Goldiam International Ltd. | 526729 | 346.05 | 349.15 | 342 | 349.05 | 344.6 | -4.45 | -1.27 | 6755 | 0.23 | 569 | 120.05 | 2026-09-01 11:18:00 |
| Goodluck India Ltd. | 530655 | 466.15 | 466.15 | 454 | 466.15 | 455.35 | -10.80 | -2.32 | 7497 | 0.34 | 1672.75 | 344.35 | 2026-09-01 11:18:00 |
| Gopal Snacks Ltd. | 544140 | 275 | 277.15 | 272.85 | 274.4 | 276.85 | 2.45 | 0.89 | 7463 | 0.21 | 2026-09-01 11:17:00 | ||
| Greenply Industries Ltd. | 526797 | 288.15 | 289.8 | 287.2 | 290.2 | 287.6 | -2.60 | -0.90 | 2370 | 0.07 | 411.85 | 133.85 | 2026-09-01 11:18:00 |
| GTPL Hathway Ltd. | 540602 | 58.6 | 58.6 | 56.8 | 57.83 | 57.12 | -0.71 | -1.23 | 295 | 0.00 | 217.65 | 50.57 | 2026-09-01 11:17:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 197 | 201.35 | 195.95 | 199.25 | 201.1 | 1.85 | 0.93 | 15375 | 0.31 | 270 | 70.71 | 2026-09-01 11:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1125.25 | 1142 | 1121 | 1121.75 | 1137.65 | 15.90 | 1.42 | 1143 | 0.13 | 1510 | 390 | 2026-09-01 11:17:00 |
| Gulshan Polyols Ltd. | 532457 | 191 | 193.1 | 189 | 190.15 | 189.95 | -0.20 | -0.11 | 5081 | 0.10 | 274.95 | 121.75 | 2026-09-01 11:18:00 |
| Hariom Pipe Industries Ltd. | 543517 | 342.5 | 350 | 341.65 | 345.55 | 350 | 4.45 | 1.29 | 3032 | 0.11 | 885.05 | 204.85 | 2026-09-01 11:17:00 |
| Heranba Industries Ltd. | 543266 | 171 | 176 | 170.2 | 171.95 | 175.25 | 3.30 | 1.92 | 497 | 0.01 | 606 | 155.8 | 2026-09-01 11:18:00 |
| Heritage Foods Ltd. | 519552 | 358.25 | 362.7 | 356.45 | 361.35 | 361 | -0.35 | -0.10 | 16809 | 0.61 | 727.9 | 135.65 | 2026-09-01 11:18:00 |
| Hester Biosciences Ltd. | 524669 | 2262 | 2263.2 | 2212 | 2259.3 | 2212 | -47.30 | -2.09 | 26 | 0.01 | 3375.45 | 1246.75 | 2026-09-01 11:18:00 |
| Himatsingka Seide Ltd. | 514043 | 70 | 70.4 | 69 | 69.64 | 69.75 | 0.11 | 0.16 | 8281 | 0.06 | 231.6 | 67.55 | 2026-09-01 11:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 188.25 | 188.3 | 183 | 187.85 | 184.2 | -3.65 | -1.94 | 13089 | 0.24 | 659.35 | 171 | 2026-09-01 11:18:00 |
| HLE Glascoat Ltd. | 522215 | 310.2 | 316.05 | 310.2 | 313.85 | 316.05 | 2.20 | 0.70 | 4458 | 0.14 | 815.29 | 218 | 2026-09-01 11:18:00 |
| Honda India Power Products Ltd. | 522064 | 2010.05 | 2018.05 | 1996.9 | 2012.9 | 2001 | -11.90 | -0.59 | 95 | 0.02 | 4494 | 1423.95 | 2026-09-01 11:18:00 |
| Ideaforge Technology Ltd. | 543932 | 802.65 | 805 | 779.9 | 795.2 | 805 | 9.80 | 1.23 | 9145 | 0.74 | 1344 | 301 | 2026-09-01 11:18:00 |
| IFGL Refractories Ltd. | 540774 | 210.6 | 213.15 | 207.1 | 210.7 | 208.95 | -1.75 | -0.83 | 734 | 0.02 | 935.5 | 120.1 | 2026-09-01 11:18:00 |
| Igarashi Motors India Ltd. | 517380 | 420 | 422.05 | 416.85 | 419.55 | 421.7 | 2.15 | 0.51 | 1214 | 0.05 | 848 | 272 | 2026-09-01 11:18:00 |
| IKIO Technologies Ltd. | 543923 | 214 | 214.45 | 210.4 | 216 | 212.35 | -3.65 | -1.69 | 13673 | 0.29 | 477.15 | 104.1 | 2026-09-01 11:17:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.84 | 57.02 | 55.01 | 56.21 | 55.63 | -0.58 | -1.03 | 22132 | 0.12 | 103.24 | 22.65 | 2026-09-01 11:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1304.8 | 1328.35 | 1300.8 | 1320.05 | 1321.45 | 1.40 | 0.11 | 2661 | 0.35 | 1666.7 | 221 | 2026-09-01 11:18:00 |
| Innova Captab Ltd. | 544067 | 1081.15 | 1107.15 | 1069 | 1077.95 | 1095 | 17.05 | 1.58 | 5271 | 0.58 | 2026-09-01 11:17:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 166.3 | 166.3 | 160.55 | 166.95 | 161.3 | -5.65 | -3.38 | 37987 | 0.61 | 279 | 38.5 | 2026-09-01 11:17:00 |
| Insecticides (India) Ltd. | 532851 | 607 | 614.2 | 605.05 | 611.05 | 607.8 | -3.25 | -0.53 | 384 | 0.02 | 1096.3 | 410.2 | 2026-09-01 11:17:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 193.6 | 196.55 | 192.35 | 193.8 | 196.15 | 2.35 | 1.21 | 80840 | 1.59 | 537.05 | 57.51 | 2026-09-01 11:18:00 |
| Jagran Prakashan Ltd. | 532705 | 61.08 | 61.47 | 60.96 | 61.05 | 61.19 | 0.14 | 0.23 | 3820 | 0.02 | 129.45 | 58.15 | 2026-09-01 11:18:00 |
| Jindal Worldwide Ltd. | 531543 | 39.22 | 41.92 | 39.22 | 38.34 | 41.06 | 2.72 | 7.09 | 1252713 | 5.14 | 477 | 17.99 | 2026-09-01 11:18:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 894.8 | 894.8 | 866.95 | 880.95 | 869.75 | -11.20 | -1.27 | 2967 | 0.26 | 1818.45 | 700 | 2026-09-01 11:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 609.95 | 609.95 | 582.35 | 599.95 | 589.9 | -10.05 | -1.68 | 3239 | 0.19 | 644.65 | 171 | 2026-09-01 11:18:00 |
| KDDL Ltd. | 532054 | 3930 | 3955.35 | 3897.65 | 3925.8 | 3917.1 | -8.70 | -0.22 | 260 | 0.10 | 4150 | 742.05 | 2026-09-01 11:17:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 499.8 | 502.1 | 497.55 | 505.25 | 498 | -7.25 | -1.43 | 478 | 0.02 | 823.95 | 359.75 | 2026-09-01 11:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5960 | 5994.95 | 5929.65 | 6038.55 | 5994.95 | -43.60 | -0.72 | 154 | 0.09 | 6174.75 | 955.65 | 2026-09-01 11:18:00 |
| Kiri Industries Ltd. | 532967 | 539.25 | 539.25 | 518.2 | 531.6 | 525.65 | -5.95 | -1.12 | 34037 | 1.79 | 752.75 | 255.5 | 2026-09-01 11:18:00 |
| Kitex Garments Ltd. | 521248 | 128.85 | 128.85 | 125.25 | 127.1 | 126.25 | -0.85 | -0.67 | 8811 | 0.11 | 900 | 123.3 | 2026-09-01 11:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6050.05 | 6081.55 | 6037.2 | 6074.75 | 6048.35 | -26.40 | -0.43 | 86 | 0.05 | 6725 | 1446.65 | 2026-09-01 11:18:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 330.4 | 335.3 | 330.4 | 334.6 | 333 | -1.60 | -0.48 | 1105 | 0.04 | 539.95 | 157.7 | 2026-09-01 11:17:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552 | 556.35 | 551.05 | 554.9 | 556.35 | 1.45 | 0.26 | 202 | 0.01 | 1041.8 | 354 | 2026-09-01 11:18:00 |
| Kuantum Papers Ltd. | 532937 | 72.13 | 72.13 | 71.83 | 72.2 | 72.02 | -0.18 | -0.25 | 237 | 0.00 | 225.45 | 65.47 | 2026-09-01 11:18:00 |
| Landmark Cars Ltd. | 543714 | 507.9 | 515.7 | 507.85 | 518.25 | 513.65 | -4.60 | -0.89 | 2480 | 0.13 | 901.95 | 306.05 | 2026-09-01 11:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2100.1 | 2149 | 2068.6 | 2080.8 | 2126.4 | 45.60 | 2.19 | 20842 | 4.43 | 2149 | 201.35 | 2026-09-01 11:18:00 |
| Lumax Industries Ltd. | 517206 | 6329.95 | 6549.1 | 6219.1 | 6206.25 | 6460 | 253.75 | 4.09 | 2193 | 1.42 | 6969.9 | 1300 | 2026-09-01 11:18:00 |
| Mahindra Logistics Ltd. | 540768 | 390.85 | 391.25 | 387.3 | 391.2 | 389.9 | -1.30 | -0.33 | 797 | 0.03 | 567.3 | 238.5 | 2026-09-01 11:18:00 |
| Manorama Industries Ltd. | 541974 | 1871.9 | 1938 | 1848.6 | 1904.5 | 1852.7 | -51.80 | -2.72 | 7319 | 1.36 | 2399.95 | 289.4 | 2026-09-01 11:18:00 |
| Matrimony.Com Ltd. | 540704 | 520.2 | 521.25 | 515.15 | 517.8 | 521.25 | 3.45 | 0.67 | 11 | 0.00 | 849.8 | 363.3 | 2026-09-01 11:17:00 |
| Mayur Uniquoters Ltd. | 522249 | 741.25 | 778.6 | 741.25 | 754.1 | 769 | 14.90 | 1.98 | 3054 | 0.23 | 906.35 | 382.4 | 2026-09-01 11:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 329.05 | 339.8 | 328.3 | 329 | 337.95 | 8.95 | 2.72 | 1902 | 0.06 | 2026-09-01 11:17:00 | ||
| Meghmani Organics Ltd. | 543331 | 65.2 | 67.25 | 63.26 | 63.95 | 66.72 | 2.77 | 4.33 | 173037 | 1.15 | 135.9 | 36.41 | 2026-09-01 11:17:00 |
| MM Forgings Ltd. | 522241 | 647.05 | 665 | 644.2 | 649.75 | 660.7 | 10.95 | 1.69 | 3157 | 0.21 | 1403.05 | 276.05 | 2026-09-01 11:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.75 | 713.95 | 705.4 | 709.45 | 713.65 | 4.20 | 0.59 | 1567 | 0.11 | 1123.05 | 415 | 2026-09-01 11:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 538.6 | 538.6 | 531.95 | 530.45 | 535.25 | 4.80 | 0.90 | 960 | 0.05 | 984 | 465 | 2026-09-01 11:18:00 |
| MPS Ltd. | 532440 | 2656.15 | 2696.35 | 2646.25 | 2690.25 | 2693.5 | 3.25 | 0.12 | 375 | 0.10 | 3071.85 | 620 | 2026-09-01 11:18:00 |
| MSTC Ltd. | 542597 | 756 | 756 | 740.05 | 750.5 | 745 | -5.50 | -0.73 | 2596 | 0.19 | 1165 | 239.65 | 2026-09-01 11:18:00 |
| NACL Industries Ltd. | 524709 | 170.7 | 171.1 | 168.85 | 170.25 | 171 | 0.75 | 0.44 | 13695 | 0.23 | 337.65 | 48.6 | 2026-09-01 11:18:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.15 | 716.4 | 696.4 | 681.95 | 702.8 | 20.85 | 3.06 | 19027 | 1.34 | 2026-09-01 11:17:00 | ||
| Nitin Spinners Ltd. | 532698 | 622 | 638.95 | 622 | 627.85 | 632.1 | 4.25 | 0.68 | 4370 | 0.28 | 639.45 | 182.25 | 2026-09-01 11:17:00 |
| NRB Bearings Ltd. | 530367 | 469.9 | 472.35 | 459.4 | 473.85 | 462.2 | -11.65 | -2.46 | 8324 | 0.38 | 504 | 125.05 | 2026-09-01 11:17:00 |
| Nucleus Software Exports Ltd. | 531209 | 736.85 | 747.55 | 729.55 | 742.2 | 747.55 | 5.35 | 0.72 | 810 | 0.06 | 1787.8 | 365 | 2026-09-01 11:18:00 |
| Optiemus Infracom Ltd. | 530135 | 569.3 | 588.3 | 569.3 | 574.4 | 584.45 | 10.05 | 1.75 | 4034 | 0.24 | 873.65 | 160.45 | 2026-09-01 11:17:00 |
| Paisalo Digital Ltd. | 532900 | 66.79 | 67.44 | 66 | 67.31 | 66.16 | -1.15 | -1.71 | 72787 | 0.48 | 199.25 | 29.4 | 2026-09-01 11:18:00 |
| Panama Petrochem Ltd. | 524820 | 470 | 493.9 | 468.7 | 470.4 | 486 | 15.60 | 3.32 | 9464 | 0.46 | 600 | 229 | 2026-09-01 11:18:00 |
| Parag Milk Foods Ltd. | 539889 | 254.45 | 259.5 | 251.1 | 255 | 257.95 | 2.95 | 1.16 | 74866 | 1.93 | 101006 | 68 | 2026-09-01 11:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1426.45 | 1433.9 | 1385 | 1433.25 | 1408.75 | -24.50 | -1.71 | 29649 | 4.18 | 1943.6 | 447.1 | 2026-09-01 11:17:00 |
| Paushak Ltd. | 532742 | 754.1 | 804.85 | 754.1 | 758.35 | 799.55 | 41.20 | 5.43 | 7758 | 0.62 | 10349 | 343 | 2026-09-01 11:18:00 |
| PC Jeweller Ltd. | 534809 | 10.97 | 11.23 | 10.86 | 11.01 | 10.9 | -0.11 | -1.00 | 6795063 | 7.41 | 186.8 | 7.45 | 2026-09-01 11:18:00 |
| Pearl Global Industries Ltd. | 532808 | 2489.95 | 2489.95 | 2379.5 | 2475.45 | 2388.75 | -86.70 | -3.50 | 2368 | 0.57 | 2571.65 | 334.35 | 2026-09-01 11:18:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4335 | 4335 | 4302.25 | 4354.55 | 4302.25 | -52.30 | -1.20 | 10 | 0.00 | 8265.95 | 1602.65 | 2026-09-01 11:18:00 |
| Pitti Engineering Ltd. | 513519 | 1090.2 | 1117.55 | 1067.45 | 1106.6 | 1084 | -22.60 | -2.04 | 6187 | 0.67 | 1511.45 | 256.8 | 2026-09-01 11:18:00 |
| Pokarna Ltd. | 532486 | 854 | 855.45 | 845 | 853.85 | 848.8 | -5.05 | -0.59 | 686 | 0.06 | 1451.7 | 233.75 | 2026-09-01 11:18:00 |
| Prataap Snacks Ltd. | 540724 | 1140.05 | 1151.55 | 1140 | 1146.6 | 1151.55 | 4.95 | 0.43 | 260 | 0.03 | 1450 | 662 | 2026-09-01 11:18:00 |
| Precision Camshafts Ltd. | 539636 | 125.2 | 128 | 123.9 | 125.2 | 128 | 2.80 | 2.24 | 677 | 0.01 | 382.15 | 88.41 | 2026-09-01 11:17:00 |
| Prime Focus Ltd. | 532748 | 288.05 | 295 | 281.75 | 288 | 294 | 6.00 | 2.08 | 17190 | 0.51 | 367.25 | 64.75 | 2026-09-01 11:17:00 |
| PSP Projects Ltd. | 540544 | 875.5 | 884.2 | 875 | 878.25 | 878.9 | 0.65 | 0.07 | 494 | 0.04 | 1142 | 560.2 | 2026-09-01 11:17:00 |
| Quick Heal Technologies Ltd. | 539678 | 139.8 | 140.5 | 136.8 | 136.8 | 140.2 | 3.40 | 2.49 | 2664 | 0.04 | 825.9 | 125 | 2026-09-01 11:17:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.3 | 4.3 | 4.24 | 4.32 | 4.24 | -0.08 | -1.85 | 50551 | 0.02 | 50.5 | 3.44 | 2026-09-01 11:16:00 |
| Ramco Industries Ltd. | 532369 | 327.05 | 334.45 | 325.1 | 328.05 | 329.95 | 1.90 | 0.58 | 3079 | 0.10 | 397.55 | 117.5 | 2026-09-01 11:18:00 |
| Refex Industries Ltd. | 532884 | 282.35 | 287 | 282.35 | 282.35 | 283.95 | 1.60 | 0.57 | 5886 | 0.17 | 923.95 | 117.3 | 2026-09-01 11:17:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 747 | 754.8 | 747 | 751.3 | 752.55 | 1.25 | 0.17 | 1222 | 0.09 | 1604 | 620.5 | 2026-09-01 11:18:00 |
| Repco Home Finance Ltd. | 535322 | 364.1 | 367.75 | 360.4 | 362.6 | 362.8 | 0.20 | 0.06 | 3081 | 0.11 | 594.7 | 155.6 | 2026-09-01 11:18:00 |
| Rossari Biotech Ltd. | 543213 | 486.15 | 488 | 481.65 | 485.5 | 486.6 | 1.10 | 0.23 | 681 | 0.03 | 1051 | 372.9 | 2026-09-01 11:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2671.5 | 2671.5 | 2598.1 | 2621.35 | 2609.95 | -11.40 | -0.43 | 38 | 0.01 | 3080.9 | 645.7 | 2026-09-01 11:13:00 |
| RPSG Ventures Ltd. | 542333 | 848.4 | 854.05 | 835.8 | 847.9 | 853.1 | 5.20 | 0.61 | 1323 | 0.11 | 1357.4 | 359.45 | 2026-09-01 11:17:00 |
| Rupa & Company Ltd. | 533552 | 147.6 | 147.9 | 146.3 | 147.5 | 146.95 | -0.55 | -0.37 | 1093 | 0.02 | 368.35 | 109.5 | 2026-09-01 11:17:00 |
| Sandhar Technologies Ltd. | 541163 | 654 | 674.35 | 649.4 | 652.95 | 674.35 | 21.40 | 3.28 | 4035 | 0.27 | 764.1 | 186.1 | 2026-09-01 11:17:00 |
| Sangam (India) Ltd. | 514234 | 597 | 597 | 589.2 | 602 | 590.75 | -11.25 | -1.87 | 114 | 0.01 | 675.95 | 185 | 2026-09-01 11:18:00 |
| Sanghvi Movers Ltd. | 530073 | 457.35 | 459.95 | 449.6 | 457.3 | 459.95 | 2.65 | 0.58 | 8491 | 0.39 | 1483 | 205 | 2026-09-01 11:18:00 |
| Sasken Technologies Ltd. | 532663 | 1867.1 | 1921.75 | 1867.1 | 1897.25 | 1921.75 | 24.50 | 1.29 | 342 | 0.07 | 2785.05 | 761 | 2026-09-01 11:18:00 |
| Satia Industries Ltd. | 539201 | 56.3 | 57.48 | 56.3 | 56.96 | 56.71 | -0.25 | -0.44 | 831 | 0.00 | 164.35 | 50.62 | 2026-09-01 11:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 221.25 | 223.5 | 221.25 | 223.35 | 223.5 | 0.15 | 0.07 | 1403 | 0.03 | 283.65 | 102.45 | 2026-09-01 11:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 699.8 | 776 | 695.9 | 688 | 759.5 | 71.50 | 10.39 | 241392 | 18.33 | 814.55 | 231.95 | 2026-09-01 11:18:00 |
| Seamec Ltd. | 526807 | 1677.8 | 1700 | 1643.65 | 1677.05 | 1667 | -10.05 | -0.60 | 670 | 0.11 | 1721.05 | 563.3 | 2026-09-01 11:18:00 |
| SEPC Ltd. | 532945 | 5.41 | 5.49 | 5.4 | 5.44 | 5.42 | -0.02 | -0.37 | 370157 | 0.20 | 33.5 | 4.63 | 2026-09-01 11:18:00 |
| SG Finserve Ltd. | 539199 | 690 | 691.55 | 685.9 | 688.85 | 690.15 | 1.30 | 0.19 | 1945 | 0.13 | 748 | 182.45 | 2026-09-01 11:17:00 |
| SH Kelkar And Company Ltd. | 539450 | 151.1 | 154 | 150.6 | 150.75 | 151.2 | 0.45 | 0.30 | 12315 | 0.19 | 335.25 | 81.9 | 2026-09-01 11:17:00 |
| Shalby Ltd. | 540797 | 156.05 | 156.05 | 154 | 154.9 | 155.45 | 0.55 | 0.36 | 561 | 0.01 | 333.85 | 114.35 | 2026-09-01 11:17:00 |
| Shankara Building Products Ltd. | 540425 | 146.8 | 146.8 | 145.7 | 145.85 | 146.45 | 0.60 | 0.41 | 329 | 0.00 | 1210 | 98.5 | 2026-09-01 11:15:00 |
| Shilchar Technologies Ltd. | 531201 | 4074.6 | 4074.6 | 3985 | 4038.2 | 4001.4 | -36.80 | -0.91 | 687 | 0.27 | 8899 | 552.1 | 2026-09-01 11:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1070.75 | 1090.55 | 1054.6 | 1070.05 | 1063.75 | -6.30 | -0.59 | 14140 | 1.50 | 1100.6 | 318 | 2026-09-01 11:18:00 |
| Shriram Properties Ltd. | 543419 | 77.24 | 77.24 | 76.23 | 77.21 | 77 | -0.21 | -0.27 | 3911 | 0.03 | 147.5 | 53.25 | 2026-09-01 11:18:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.41 | 25.94 | 24.2 | 24.97 | 24.53 | -0.44 | -1.76 | 81279 | 0.20 | 45.15 | 12.9 | 2026-09-01 11:17:00 |
| SIRCA Paints India Ltd. | 543686 | 436.9 | 437.1 | 432.5 | 434.45 | 433.2 | -1.25 | -0.29 | 3022 | 0.13 | 539 | 234 | 2026-09-01 11:17:00 |
| SJS Enterprises Ltd. | 543387 | 2505.7 | 2518.25 | 2470.5 | 2481.4 | 2470.5 | -10.90 | -0.44 | 2506 | 0.62 | 2586.5 | 379 | 2026-09-01 11:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 634.35 | 660.2 | 628.75 | 632.7 | 659.4 | 26.70 | 4.22 | 24148 | 1.59 | 885.95 | 287 | 2026-09-01 11:17:00 |
| Somany Ceramics Ltd. | 531548 | 555 | 565.1 | 551.7 | 557.4 | 563.9 | 6.50 | 1.17 | 3756 | 0.21 | 872 | 332 | 2026-09-01 11:17:00 |
| Stanley Lifestyles Ltd. | 544202 | 136 | 138.9 | 136 | 136.95 | 138.55 | 1.60 | 1.17 | 942 | 0.01 | 2026-09-01 11:17:00 | ||
| Sterling Tools Ltd. | 530759 | 213.6 | 219.35 | 213.6 | 219.3 | 215.75 | -3.55 | -1.62 | 675 | 0.01 | 744.3 | 156.6 | 2026-09-01 11:18:00 |
| Sterlite Technologies Ltd. | 532374 | 738.3 | 738.3 | 702 | 728.4 | 722.95 | -5.45 | -0.75 | 33723 | 2.44 | 759 | 58.51 | 2026-09-01 11:18:00 |
| Stove Kraft Ltd. | 543260 | 840.6 | 859.4 | 833.55 | 850.4 | 842.75 | -7.65 | -0.90 | 7677 | 0.65 | 976.75 | 354 | 2026-09-01 11:18:00 |
| Stylam Industries Ltd. | 526951 | 3423.8 | 3452.15 | 3342.1 | 3471.25 | 3408 | -63.25 | -1.82 | 1290 | 0.44 | 4160.25 | 941.7 | 2026-09-01 11:18:00 |
| Subex Ltd. | 532348 | 18.35 | 19 | 18.09 | 18.5 | 18.33 | -0.17 | -0.92 | 270186 | 0.50 | 45.8 | 6.63 | 2026-09-01 11:17:00 |
| Subros Ltd. | 517168 | 719.15 | 722.95 | 714.35 | 718.2 | 722.3 | 4.10 | 0.57 | 1207 | 0.09 | 1212.4 | 272 | 2026-09-01 11:18:00 |
| Sula Vineyards Ltd. | 543711 | 147.4 | 147.9 | 145.45 | 147.35 | 147.1 | -0.25 | -0.17 | 5177 | 0.08 | 699.75 | 138.55 | 2026-09-01 11:17:00 |
| Supriya Lifescience Ltd. | 543434 | 790.2 | 807.1 | 790.2 | 799.4 | 807.1 | 7.70 | 0.96 | 4691 | 0.38 | 1040.75 | 170.05 | 2026-09-01 11:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 156.1 | 156.1 | 152.05 | 154.6 | 153 | -1.60 | -1.03 | 4108 | 0.06 | 219.55 | 83.45 | 2026-09-01 11:17:00 |
| Suven Life Sciences Ltd. | 530239 | 392.7 | 402.9 | 388.35 | 392.4 | 396 | 3.60 | 0.92 | 49613 | 1.96 | 402.9 | 45.01 | 2026-09-01 11:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.35 | 141.65 | 140.35 | 140.45 | 141.55 | 1.10 | 0.78 | 1419 | 0.02 | 330.95 | 115.05 | 2026-09-01 11:18:00 |
| TARC Ltd. | 543249 | 117.55 | 121.5 | 117.55 | 118.2 | 121.1 | 2.90 | 2.45 | 4537 | 0.05 | 275.5 | 33.4 | 2026-09-01 11:17:00 |
| Tarsons Products Ltd. | 543399 | 328.05 | 333.75 | 328.05 | 331.05 | 330.5 | -0.55 | -0.17 | 1967 | 0.07 | 914.35 | 164.15 | 2026-09-01 11:17:00 |
| Tata Capital Ltd. | 544574 | 368.2 | 373.9 | 363.45 | 367.85 | 367.85 | 0.00 | 0.00 | 9423 | 0.35 | 2026-09-01 11:17:00 | ||
| TCI Express Ltd. | 540212 | 552.8 | 552.8 | 539 | 546.25 | 545.8 | -0.45 | -0.08 | 367 | 0.02 | 2009.95 | 451 | 2026-09-01 11:17:00 |
| TeamLease Services Ltd. | 539658 | 1282 | 1295.3 | 1274.7 | 1284.3 | 1287.5 | 3.20 | 0.25 | 129 | 0.02 | 3692.45 | 1063.4 | 2026-09-01 11:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5426.25 | 5466.65 | 5322.5 | 5411.2 | 5340.15 | -71.05 | -1.31 | 1557 | 0.83 | 7429 | 472.075 | 2026-09-01 11:17:00 |
| TV Today Network Ltd. | 532515 | 115.6 | 115.6 | 112.4 | 113.9 | 112.95 | -0.95 | -0.83 | 1201 | 0.01 | 324 | 94.1 | 2026-09-01 11:17:00 |
| Uniparts India Ltd. | 543689 | 891.5 | 913.25 | 888.35 | 893.15 | 893.85 | 0.70 | 0.08 | 8262 | 0.74 | 913.25 | 260 | 2026-09-01 11:17:00 |
| United Foodbrands Ltd. | 543283 | 720.05 | 720.05 | 690.8 | 727.15 | 690.8 | -36.35 | -5.00 | 2410 | 0.17 | 1219 | 170.7 | 2026-09-01 11:17:00 |
| Uttam Sugar Mills Ltd. | 532729 | 311.35 | 316.5 | 301.7 | 312.25 | 302.95 | -9.30 | -2.98 | 4721 | 0.14 | 535.2 | 170.05 | 2026-09-01 11:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4359.2 | 4372.85 | 4338.55 | 4359.2 | 4365.5 | 6.30 | 0.14 | 62 | 0.03 | 6350.35 | 2046.55 | 2026-09-01 11:18:00 |
| Vadilal Industries Ltd. | 519156 | 7786.4 | 7786.4 | 7613.3 | 7671.8 | 7696.7 | 24.90 | 0.32 | 191 | 0.15 | 8416.45 | 1800 | 2026-09-01 11:18:00 |
| Valiant Organics Ltd. | 540145 | 289.5 | 290.05 | 284.5 | 290 | 290.05 | 0.05 | 0.02 | 201 | 0.01 | 869 | 195.2 | 2026-09-01 11:00:00 |
| Vardhman Special Steels Ltd. | 534392 | 351.8 | 355.7 | 350.55 | 356.3 | 354 | -2.30 | -0.65 | 1335 | 0.05 | 375 | 115.475 | 2026-09-01 11:18:00 |
| Venky'S (India) Ltd. | 523261 | 1699.95 | 1699.95 | 1668.35 | 1703.25 | 1670 | -33.25 | -1.95 | 5657 | 0.94 | 2555 | 1166.05 | 2026-09-01 11:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1648 | 1648 | 1624.5 | 1641.5 | 1634 | -7.50 | -0.46 | 647 | 0.11 | 2489.95 | 381.5 | 2026-09-01 11:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 247.25 | 247.25 | 242.6 | 250.7 | 245.95 | -4.75 | -1.89 | 5912 | 0.15 | 379.9 | 129.25 | 2026-09-01 11:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 351.65 | 351.65 | 344.95 | 353.95 | 349.95 | -4.00 | -1.13 | 214 | 0.01 | 571.95 | 258.75 | 2026-09-01 11:17:00 |
| Vindhya Telelinks Ltd. | 517015 | 2500.25 | 2688 | 2494.3 | 2542.95 | 2672 | 129.05 | 5.07 | 4384 | 1.17 | 3232.95 | 960 | 2026-09-01 11:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 653.8 | 670.05 | 645 | 652.55 | 665.4 | 12.85 | 1.97 | 11105 | 0.74 | 670.05 | 245.05 | 2026-09-01 11:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.47 | 33.87 | 33 | 33.49 | 33.5 | 0.01 | 0.03 | 18578 | 0.06 | 2026-09-01 11:17:00 | ||
| Viyash Scientific Ltd. | 512529 | 265.65 | 269 | 262 | 263.75 | 269 | 5.25 | 1.99 | 119698 | 3.22 | 297.9 | 61.8 | 2026-09-01 11:18:00 |
| Yasho Industries Ltd. | 541167 | 4220.7 | 4321.55 | 4220.7 | 4225.2 | 4271.25 | 46.05 | 1.09 | 1158 | 0.49 | 4959.85 | 1151 | 2026-09-01 11:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1002.9 | 1003.05 | 976.5 | 1002.45 | 981.5 | -20.95 | -2.09 | 10236 | 1.00 | 1003.05 | 304 | 2026-09-01 11:18:00 |
| Yatra Online Ltd | 543992 | 106.6 | 115.65 | 106.6 | 106.45 | 113.85 | 7.40 | 6.95 | 255754 | 2.91 | 2026-09-01 11:17:00 |