Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 38 |
Declines - 112 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apcotex Industries Ltd. | 312.35 | 312.45 | 0.10 | 0.03 |
| Apeejay Surrendra Park Hotels Ltd. | 144.2 | 149.8 | 5.60 | 3.88 |
| Ashapura Minechem Ltd. | 316.05 | 318.45 | 2.40 | 0.76 |
| BF Investment Ltd. | 460.9 | 465.5 | 4.60 | 1.00 |
| BF Utilities Ltd. | 637.05 | 648.85 | 11.80 | 1.85 |
| Camlin Fine Sciences Ltd. | 164.8 | 165.65 | 0.85 | 0.52 |
| Capacit'e Infraprojects Ltd. | 331.95 | 338.4 | 6.45 | 1.94 |
| Cigniti Technologies Ltd. | 1371.5 | 1389 | 17.50 | 1.28 |
| Dishman Carbogen Amcis Ltd. | 210.35 | 213.25 | 2.90 | 1.38 |
| GNA Axles Ltd. | 304.8 | 312 | 7.20 | 2.36 |
| Goldiam International Ltd. | 404.65 | 406.9 | 2.25 | 0.56 |
| GTPL Hathway Ltd. | 112.9 | 113.8 | 0.90 | 0.80 |
| Gulf Oil Lubricants India Ltd. | 1188.8 | 1216 | 27.20 | 2.29 |
| Indian Metals & Ferro Alloys Ltd. | 629.25 | 634.7 | 5.45 | 0.87 |
| Insecticides (India) Ltd. | 577.05 | 581.25 | 4.20 | 0.73 |
| Kiri Industries Ltd. | 565.8 | 607 | 41.20 | 7.28 |
| Kovai Medical Center & Hospital Ltd. | 5026.55 | 5371.45 | 344.90 | 6.86 |
| Lumax Auto Technologies Ltd. | 520.65 | 521.85 | 1.20 | 0.23 |
| Mayur Uniquoters Ltd. | 469 | 483.5 | 14.50 | 3.09 |
| NACL Industries Ltd. | 67.06 | 70.9 | 3.84 | 5.73 |
| NRB Bearings Ltd. | 208.45 | 210.35 | 1.90 | 0.91 |
| PC Jeweller Ltd. | 12.98 | 13.06 | 0.08 | 0.62 |
| Pearl Global Industries Ltd. | 1474.15 | 1501.5 | 27.35 | 1.86 |
| PNB Gilts Ltd. | 75.49 | 76.14 | 0.65 | 0.86 |
| Quick Heal Technologies Ltd. | 293.6 | 298.1 | 4.50 | 1.53 |
| Sanghi Industries Ltd. | 54.56 | 55.36 | 0.80 | 1.47 |
| Satia Industries Ltd. | 69.79 | 70.77 | 0.98 | 1.40 |
| Seamec Ltd. | 939 | 957 | 18.00 | 1.92 |
| Shankara Building Products Ltd. | 567.4 | 570.2 | 2.80 | 0.49 |
| Shriram Properties Ltd. | 68.99 | 69.7 | 0.71 | 1.03 |
| Skipper Ltd. | 404.65 | 414.35 | 9.70 | 2.40 |
| Solara Active Pharma Sciences Ltd. | 500.95 | 515 | 14.05 | 2.80 |
| Supriya Lifescience Ltd. | 622.75 | 634 | 11.25 | 1.81 |
| Taj GVK Hotels & Resorts Ltd. | 478.15 | 501.15 | 23.00 | 4.81 |
| Tarsons Products Ltd. | 301.75 | 308.8 | 7.05 | 2.34 |
| Thangamayil Jewellery Ltd. | 1648.7 | 1821.35 | 172.65 | 10.47 |
| V.S.T. Tillers Tractors Ltd. | 3184.65 | 3293.95 | 109.30 | 3.43 |
| Vidhi Specialty Food Ingredients Ltd. | 442.35 | 449.35 | 7.00 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 342.9 | 332.2 | -10.70 | -3.12 |
| 63 Moons Technologies Ltd. | 717.65 | 713.45 | -4.20 | -0.59 |
| Accelya Solutions India Ltd. | 1312.45 | 1296.65 | -15.80 | -1.20 |
| Aditya Vision Ltd. | 428.7 | 421.4 | -7.30 | -1.70 |
| Alicon Castalloy Ltd. | 742.7 | 718.95 | -23.75 | -3.20 |
| Allcargo Gati Ltd. | 60.18 | 57.11 | -3.07 | -5.10 |
| Andrew Yule & Company Ltd. | 28.4 | 27.53 | -0.87 | -3.06 |
| Apollo Micro Systems Ltd. | 116.75 | 115.35 | -1.40 | -1.20 |
| Apollo Pipes Ltd. | 338.4 | 329.65 | -8.75 | -2.59 |
| Aptech Ltd. | 128.65 | 124 | -4.65 | -3.61 |
| Arman Financial Services Ltd. | 1241.1 | 1208.4 | -32.70 | -2.63 |
| Ashiana Housing Ltd. | 301.6 | 300 | -1.60 | -0.53 |
| Astec Lifesciences Ltd. | 714.8 | 696.05 | -18.75 | -2.62 |
| Balmer Lawrie & Company Ltd. | 173.8 | 172.3 | -1.50 | -0.86 |
| Balu Forge Industries Ltd. | 470.2 | 461 | -9.20 | -1.96 |
| Barbeque-Nation Hospitality Ltd. | 296.45 | 282.1 | -14.35 | -4.84 |
| Best Agrolife Ltd. | 310.2 | 298.95 | -11.25 | -3.63 |
| Cantabil Retail India Ltd. | 256.85 | 256.25 | -0.60 | -0.23 |
| Care Ratings Ltd. | 1161.3 | 1149.1 | -12.20 | -1.05 |
| CarTrade Tech Ltd. | 1554.15 | 1545 | -9.15 | -0.59 |
| Carysil Ltd. | 512.4 | 498.95 | -13.45 | -2.62 |
| Confidence Petroleum India Ltd. | 51 | 50.86 | -0.14 | -0.27 |
| Den Networks Ltd. | 32.76 | 31.73 | -1.03 | -3.14 |
| Dhani Services Ltd. | 58.94 | 58.75 | -0.19 | -0.32 |
| Divgi Torqtransfer Systems Ltd. | 475.45 | 444.8 | -30.65 | -6.45 |
| Dollar Industries Ltd. | 385.5 | 384.6 | -0.90 | -0.23 |
| Dwarikesh Sugar Industries Ltd. | 38.93 | 38.07 | -0.86 | -2.21 |
| EIH Associated Hotels Ltd. | 325.2 | 320 | -5.20 | -1.60 |
| Eveready Industries India Ltd. | 300.85 | 298 | -2.85 | -0.95 |
| Everest Kanto Cylinder Ltd. | 120.95 | 118.25 | -2.70 | -2.23 |
| Exicom Tele-Systems Ltd. | 148.7 | 143.45 | -5.25 | -3.53 |
| Expleo Solutions Ltd. | 858.6 | 851.55 | -7.05 | -0.82 |
| Fiem Industries Ltd. | 1373.6 | 1351.75 | -21.85 | -1.59 |
| Filatex India Ltd. | 38.61 | 37.64 | -0.97 | -2.51 |
| Gandhar Oil Refinery (India) Ltd. | 141.8 | 136.75 | -5.05 | -3.56 |
| Geojit Financial Services Ltd. | 73.15 | 67.03 | -6.12 | -8.37 |
| Globus Spirits Ltd. | 975.55 | 948.35 | -27.20 | -2.79 |
| Goodluck India Ltd. | 683.6 | 670 | -13.60 | -1.99 |
| Greenply Industries Ltd. | 273.65 | 268 | -5.65 | -2.06 |
| Gulshan Polyols Ltd. | 163.75 | 160.75 | -3.00 | -1.83 |
| Hariom Pipe Industries Ltd. | 361.1 | 350 | -11.10 | -3.07 |
| Heranba Industries Ltd. | 225.35 | 215 | -10.35 | -4.59 |
| Hester Biosciences Ltd. | 1372.4 | 1332.5 | -39.90 | -2.91 |
| HLE Glascoat Ltd. | 242.35 | 237.7 | -4.65 | -1.92 |
| Honda India Power Products Ltd. | 1964.1 | 1941 | -23.10 | -1.18 |
| IFGL Refractories Ltd. | 357.9 | 346.55 | -11.35 | -3.17 |
| Imagicaaworld Entertainment Ltd. | 66.12 | 64.8 | -1.32 | -2.00 |
| Inox Green Energy Services Ltd. | 122.3 | 121.4 | -0.90 | -0.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 69.11 | 65.45 | -3.66 | -5.30 |
| Jagran Prakashan Ltd. | 70.65 | 70.2 | -0.45 | -0.64 |
| Kabra Extrusiontechnik Ltd. | 328.2 | 325.75 | -2.45 | -0.75 |
| KDDL Ltd. | 2989.45 | 2910 | -79.45 | -2.66 |
| Kingfa Science & Technology (India) Ltd. | 2815.35 | 2768.5 | -46.85 | -1.66 |
| Kitex Garments Ltd. | 164.55 | 158.95 | -5.60 | -3.40 |
| Kuantum Papers Ltd. | 104.85 | 103 | -1.85 | -1.76 |
| Landmark Cars Ltd. | 433.8 | 424.2 | -9.60 | -2.21 |
| Mahindra Logistics Ltd. | 261.9 | 252.05 | -9.85 | -3.76 |
| Mangalore Chemicals & Fertilizers Ltd. | 140.65 | 137.45 | -3.20 | -2.28 |
| Manorama Industries Ltd. | 966.7 | 937.1 | -29.60 | -3.06 |
| Matrimony.Com Ltd. | 534.65 | 531 | -3.65 | -0.68 |
| Medi Assist Healthcare Services Ltd. | 445.5 | 438 | -7.50 | -1.68 |
| MM Forgings Ltd. | 366.1 | 357 | -9.10 | -2.49 |
| Mold-Tek Packaging Ltd. | 462 | 460 | -2.00 | -0.43 |
| Monte Carlo Fashions Ltd. | 577.35 | 568.75 | -8.60 | -1.49 |
| MPS Ltd. | 2691 | 2547.3 | -143.70 | -5.34 |
| Nitin Spinners Ltd. | 336.65 | 334 | -2.65 | -0.79 |
| Nucleus Software Exports Ltd. | 856.6 | 828.25 | -28.35 | -3.31 |
| Optiemus Infracom Ltd. | 437.55 | 426.95 | -10.60 | -2.42 |
| Panama Petrochem Ltd. | 372.3 | 365.75 | -6.55 | -1.76 |
| Parag Milk Foods Ltd. | 162.1 | 158.35 | -3.75 | -2.31 |
| Paushak Ltd. | 4162.6 | 4159 | -3.60 | -0.09 |
| Pilani Investment And Industries Corporation Ltd. | 3670.35 | 3611 | -59.35 | -1.62 |
| Pokarna Ltd. | 1208.9 | 1155 | -53.90 | -4.46 |
| Prataap Snacks Ltd. | 1089.25 | 1062.3 | -26.95 | -2.47 |
| Precision Camshafts Ltd. | 159.3 | 151 | -8.30 | -5.21 |
| PSP Projects Ltd. | 629.4 | 625.05 | -4.35 | -0.69 |
| Rama Steel Tubes Ltd. | 9.97 | 9.92 | -0.05 | -0.50 |
| Ramco Industries Ltd. | 234.4 | 230.35 | -4.05 | -1.73 |
| Reliance Industrial Infrastructure Ltd. | 814.35 | 801.95 | -12.40 | -1.52 |
| Repco Home Finance Ltd. | 325.6 | 318.5 | -7.10 | -2.18 |
| RPG Life Sciences Ltd. | 2077.2 | 2010.2 | -67.00 | -3.23 |
| Rupa & Company Ltd. | 189.9 | 185.55 | -4.35 | -2.29 |
| Salasar Techno Engineering Ltd. | 8.38 | 8.37 | -0.01 | -0.12 |
| Sandhar Technologies Ltd. | 365.2 | 353.85 | -11.35 | -3.11 |
| Sanghvi Movers Ltd. | 225.25 | 223.5 | -1.75 | -0.78 |
| Sasken Technologies Ltd. | 1516.75 | 1461 | -55.75 | -3.68 |
| Satin Creditcare Network Ltd. | 146.35 | 141.25 | -5.10 | -3.48 |
| Savita Oil Technologies Ltd. | 407.15 | 383 | -24.15 | -5.93 |
| SEPC Ltd. | 13.31 | 12.83 | -0.48 | -3.61 |
| SG Finserve Ltd. | 332.95 | 327.35 | -5.60 | -1.68 |
| SH Kelkar And Company Ltd. | 182.85 | 178 | -4.85 | -2.65 |
| Shalby Ltd. | 202.45 | 197.75 | -4.70 | -2.32 |
| Shilchar Technologies Ltd. | 5766.75 | 5478.45 | -288.30 | -5.00 |
| Sindhu Trade Links Ltd. | 14.46 | 14.12 | -0.34 | -2.35 |
| SIRCA Paints India Ltd. | 260.75 | 251.6 | -9.15 | -3.51 |
| Somany Ceramics Ltd. | 433.8 | 425.85 | -7.95 | -1.83 |
| Sterling Tools Ltd. | 329.75 | 319.4 | -10.35 | -3.14 |
| Stove Kraft Ltd. | 763.5 | 755.8 | -7.70 | -1.01 |
| Stylam Industries Ltd. | 1662.2 | 1622.6 | -39.60 | -2.38 |
| Subex Ltd. | 13.17 | 12.95 | -0.22 | -1.67 |
| Suryoday Small Finance Bank Ltd. | 108.65 | 102.8 | -5.85 | -5.38 |
| Suven Life Sciences Ltd. | 119.35 | 117.6 | -1.75 | -1.47 |
| Tamil Nadu Newsprint & Papers Ltd. | 134.05 | 131.3 | -2.75 | -2.05 |
| TV Today Network Ltd. | 157.6 | 154.75 | -2.85 | -1.81 |
| Udaipur Cement Works Ltd. | 24.69 | 24.39 | -0.30 | -1.22 |
| Uniparts India Ltd. | 318.15 | 317.55 | -0.60 | -0.19 |
| Uttam Sugar Mills Ltd. | 186.25 | 183.65 | -2.60 | -1.40 |
| Valiant Organics Ltd. | 254.65 | 248.2 | -6.45 | -2.53 |
| Vardhman Special Steels Ltd. | 200.75 | 195.25 | -5.50 | -2.74 |
| Venky'S (India) Ltd. | 1618.95 | 1610.8 | -8.15 | -0.50 |
| Yasho Industries Ltd. | 1772.8 | 1741.3 | -31.50 | -1.78 |
| Yatra Online Ltd | 69.45 | 68.01 | -1.44 | -2.07 |
Market Stats
Advances
38
Declines
112
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 340.05 | 344.75 | 331 | 342.9 | 332.2 | -10.70 | -3.12 | 2328 | 0.08 | 759.1 | 270 | 2025-03-11 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 691.6 | 736.05 | 684 | 717.65 | 713.45 | -4.20 | -0.59 | 18041 | 1.29 | 1079.85 | 142.05 | 2025-03-11 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1284.05 | 1310.9 | 1284.05 | 1312.45 | 1296.65 | -15.80 | -1.20 | 1880 | 0.24 | 2128.25 | 1013.65 | 2025-03-11 16:01:00 |
| Aditya Vision Ltd. | 540205 | 420.65 | 432.85 | 419.65 | 428.7 | 421.4 | -7.30 | -1.70 | 7256 | 0.31 | 5049.95 | 368.05 | 2025-03-11 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 723.3 | 731.7 | 715 | 742.7 | 718.95 | -23.75 | -3.20 | 593 | 0.04 | 1543.15 | 645 | 2025-03-11 16:01:00 |
| Allcargo Gati Ltd. | 532345 | 59.91 | 59.91 | 57 | 60.18 | 57.11 | -3.07 | -5.10 | 73382 | 0.42 | 195.25 | 57 | 2025-03-11 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.39 | 28.39 | 27.11 | 28.4 | 27.53 | -0.87 | -3.06 | 158744 | 0.44 | 68.88 | 18.56 | 2025-03-11 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 312.95 | 315.5 | 306.95 | 312.35 | 312.45 | 0.10 | 0.03 | 4812 | 0.15 | 668.9 | 306.95 | 2025-03-11 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 143.95 | 149.8 | 141.35 | 144.2 | 149.8 | 5.60 | 3.88 | 28705 | 0.43 | 2025-03-11 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 115.15 | 116 | 113.25 | 116.75 | 115.35 | -1.40 | -1.20 | 220090 | 2.54 | 157 | 11.305 | 2025-03-11 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 320.05 | 340 | 320.05 | 338.4 | 329.65 | -8.75 | -2.59 | 8019 | 0.26 | 798.85 | 313.05 | 2025-03-11 16:01:00 |
| Aptech Ltd. | 532475 | 130 | 130 | 124 | 128.65 | 124 | -4.65 | -3.61 | 12518 | 0.16 | 422.75 | 106.2 | 2025-03-11 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1231.05 | 1235.55 | 1197.55 | 1241.1 | 1208.4 | -32.70 | -2.63 | 4019 | 0.49 | 2676.1 | 1170.2 | 2025-03-11 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 302.35 | 318.5 | 302 | 316.05 | 318.45 | 2.40 | 0.76 | 34684 | 1.10 | 571 | 72.7 | 2025-03-11 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 300.85 | 306.25 | 300 | 301.6 | 300 | -1.60 | -0.53 | 654 | 0.02 | 468 | 130 | 2025-03-11 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 710 | 721.8 | 695 | 714.8 | 696.05 | -18.75 | -2.62 | 3880 | 0.27 | 2285.65 | 648.05 | 2025-03-11 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 171.05 | 175 | 168.45 | 173.8 | 172.3 | -1.50 | -0.86 | 45715 | 0.79 | 320.25 | 107.7 | 2025-03-11 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 461.25 | 466.15 | 448.45 | 470.2 | 461 | -9.20 | -1.96 | 56136 | 2.59 | 890 | 52 | 2025-03-11 16:01:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 283.35 | 294.55 | 280 | 296.45 | 282.1 | -14.35 | -4.84 | 13499 | 0.38 | 1219 | 262.35 | 2025-03-11 16:01:00 |
| Best Agrolife Ltd. | 539660 | 298.05 | 305 | 294.7 | 310.2 | 298.95 | -11.25 | -3.63 | 15313 | 0.46 | 1774.45 | 246 | 2025-03-11 16:01:00 |
| BF Investment Ltd. | 533303 | 446 | 466.95 | 446 | 460.9 | 465.5 | 4.60 | 1.00 | 692 | 0.03 | 828.15 | 260 | 2025-03-11 16:01:00 |
| BF Utilities Ltd. | 532430 | 630.05 | 648.95 | 624.5 | 637.05 | 648.85 | 11.80 | 1.85 | 6973 | 0.45 | 1125.05 | 283 | 2025-03-11 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 161.6 | 166.1 | 161.6 | 164.8 | 165.65 | 0.85 | 0.52 | 41238 | 0.68 | 186.25 | 80 | 2025-03-11 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 262.45 | 262.45 | 247.95 | 256.85 | 256.25 | -0.60 | -0.23 | 9021 | 0.23 | 1595 | 181.85 | 2025-03-11 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 327 | 345 | 321.3 | 331.95 | 338.4 | 6.45 | 1.94 | 53046 | 1.80 | 465 | 108.9 | 2025-03-11 16:01:00 |
| Care Ratings Ltd. | 534804 | 1153.2 | 1164.55 | 1142.45 | 1161.3 | 1149.1 | -12.20 | -1.05 | 690 | 0.08 | 1566.05 | 465.65 | 2025-03-11 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1527.5 | 1562 | 1497.6 | 1554.15 | 1545 | -9.15 | -0.59 | 10684 | 1.65 | 1834.95 | 341.05 | 2025-03-11 16:01:00 |
| Carysil Ltd. | 524091 | 510.3 | 521.6 | 493.6 | 512.4 | 498.95 | -13.45 | -2.62 | 6558 | 0.33 | 1148.1 | 431.35 | 2025-03-11 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1350 | 1392.95 | 1321 | 1371.5 | 1389 | 17.50 | 1.28 | 3869 | 0.54 | 1980.75 | 515.3 | 2025-03-11 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 50.55 | 51.26 | 49.5 | 51 | 50.86 | -0.14 | -0.27 | 78125 | 0.40 | 119.95 | 49 | 2025-03-11 16:01:00 |
| Den Networks Ltd. | 533137 | 33 | 33 | 31.58 | 32.76 | 31.73 | -1.03 | -3.14 | 77313 | 0.25 | 69.4 | 25.4 | 2025-03-11 16:01:00 |
| Dhani Services Ltd. | 532960 | 57 | 58.94 | 55.78 | 58.94 | 58.75 | -0.19 | -0.32 | 722994 | 4.25 | 109.85 | 23.62 | 2025-03-11 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 206.4 | 214.1 | 202.75 | 210.35 | 213.25 | 2.90 | 1.38 | 24299 | 0.52 | 307.8 | 80.05 | 2025-03-11 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 466.45 | 469.6 | 442.5 | 475.45 | 444.8 | -30.65 | -6.45 | 4689 | 0.21 | 1149 | 441.05 | 2025-03-11 16:01:00 |
| Dollar Industries Ltd. | 541403 | 382 | 387 | 368 | 385.5 | 384.6 | -0.90 | -0.23 | 10036 | 0.39 | 660.1 | 310.25 | 2025-03-11 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.5 | 39.5 | 37.76 | 38.93 | 38.07 | -0.86 | -2.21 | 94032 | 0.36 | 113.05 | 36.12 | 2025-03-11 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 316 | 323.75 | 315.1 | 325.2 | 320 | -5.20 | -1.60 | 594 | 0.02 | 1010.6 | 300.05 | 2025-03-11 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 299.55 | 305.3 | 292.5 | 300.85 | 298 | -2.85 | -0.95 | 6755 | 0.20 | 504.9 | 273.4 | 2025-03-11 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 119.95 | 120.55 | 116.75 | 120.95 | 118.25 | -2.70 | -2.23 | 60704 | 0.72 | 231.5 | 66.05 | 2025-03-11 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 148 | 148 | 142 | 148.7 | 143.45 | -5.25 | -3.53 | 48054 | 0.69 | 2025-03-11 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 899.95 | 899.95 | 840 | 858.6 | 851.55 | -7.05 | -0.82 | 4777 | 0.41 | 1771 | 825.6 | 2025-03-11 16:01:00 |
| Fiem Industries Ltd. | 532768 | 1341 | 1387.15 | 1341 | 1373.6 | 1351.75 | -21.85 | -1.59 | 1989 | 0.27 | 2587.95 | 981.15 | 2025-03-11 16:01:00 |
| Filatex India Ltd. | 526227 | 39.4 | 39.4 | 37.37 | 38.61 | 37.64 | -0.97 | -2.51 | 64812 | 0.24 | 78 | 31.6 | 2025-03-11 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140.05 | 142.95 | 136.05 | 141.8 | 136.75 | -5.05 | -3.56 | 32572 | 0.45 | 2025-03-11 16:01:00 | ||
| Geojit Financial Services Ltd. | 532285 | 70.11 | 72.08 | 66.2 | 73.15 | 67.03 | -6.12 | -8.37 | 129037 | 0.86 | 177 | 39.1 | 2025-03-11 16:01:00 |
| Globus Spirits Ltd. | 533104 | 964.8 | 966.9 | 940.45 | 975.55 | 948.35 | -27.20 | -2.79 | 5328 | 0.51 | 1373.35 | 656.1 | 2025-03-11 16:01:00 |
| GNA Axles Ltd. | 540124 | 301.05 | 319 | 299.6 | 304.8 | 312 | 7.20 | 2.36 | 7958 | 0.25 | 1065 | 287.3 | 2025-03-11 16:01:00 |
| Goldiam International Ltd. | 526729 | 395.45 | 410.05 | 388.55 | 404.65 | 406.9 | 2.25 | 0.56 | 67146 | 2.73 | 569 | 120.05 | 2025-03-11 16:01:00 |
| Goodluck India Ltd. | 530655 | 683.55 | 688.45 | 658.75 | 683.6 | 670 | -13.60 | -1.99 | 7927 | 0.53 | 1345 | 344.35 | 2025-03-11 16:01:00 |
| Greenply Industries Ltd. | 526797 | 273.65 | 274 | 267.1 | 273.65 | 268 | -5.65 | -2.06 | 3811 | 0.10 | 411.85 | 133.85 | 2025-03-11 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 110.1 | 113.95 | 108.5 | 112.9 | 113.8 | 0.90 | 0.80 | 302 | 0.00 | 217.65 | 93.5 | 2025-03-11 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1187 | 1216 | 1143.05 | 1188.8 | 1216 | 27.20 | 2.29 | 12266 | 1.49 | 1510 | 390 | 2025-03-11 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 160.1 | 161.95 | 157 | 163.75 | 160.75 | -3.00 | -1.83 | 18843 | 0.30 | 274.95 | 143.15 | 2025-03-11 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 356 | 367.8 | 350 | 361.1 | 350 | -11.10 | -3.07 | 8087 | 0.28 | 885.05 | 204.85 | 2025-03-11 16:01:00 |
| Heranba Industries Ltd. | 543266 | 235 | 235 | 214.1 | 225.35 | 215 | -10.35 | -4.59 | 4111 | 0.09 | 606 | 214.1 | 2025-03-11 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1397.95 | 1398 | 1315 | 1372.4 | 1332.5 | -39.90 | -2.91 | 546 | 0.07 | 3375.45 | 1292.9 | 2025-03-11 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 245.3 | 245.3 | 233.7 | 242.35 | 237.7 | -4.65 | -1.92 | 12338 | 0.29 | 815.29 | 228.95 | 2025-03-11 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 1950.05 | 1960 | 1919.65 | 1964.1 | 1941 | -23.10 | -1.18 | 292 | 0.06 | 4494 | 1423.95 | 2025-03-11 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 345.05 | 375.2 | 345.05 | 357.9 | 346.55 | -11.35 | -3.17 | 740 | 0.03 | 935.5 | 196.95 | 2025-03-11 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 65.94 | 66.2 | 64.01 | 66.12 | 64.8 | -1.32 | -2.00 | 93849 | 0.61 | 103.24 | 22.65 | 2025-03-11 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 624.65 | 634.7 | 616.5 | 629.25 | 634.7 | 5.45 | 0.87 | 2838 | 0.18 | 998.4 | 221 | 2025-03-11 16:01:00 |
| Inox Green Energy Services Ltd. | 543667 | 120.05 | 123.75 | 116.5 | 122.3 | 121.4 | -0.90 | -0.74 | 153102 | 1.86 | 224.65 | 38.5 | 2025-03-11 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 587.35 | 589.3 | 573.95 | 577.05 | 581.25 | 4.20 | 0.73 | 3660 | 0.21 | 1084.65 | 410.2 | 2025-03-11 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 68.9 | 70.35 | 64.15 | 69.11 | 65.45 | -3.66 | -5.30 | 45473 | 0.30 | 537.05 | 64.15 | 2025-03-11 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 70.3 | 71.03 | 69.4 | 70.65 | 70.2 | -0.45 | -0.64 | 10012 | 0.07 | 129.45 | 58.15 | 2025-03-11 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 334.25 | 336.8 | 325 | 328.2 | 325.75 | -2.45 | -0.75 | 3040 | 0.10 | 644.65 | 290.25 | 2025-03-11 16:01:00 |
| KDDL Ltd. | 532054 | 2921.9 | 2955.8 | 2830.75 | 2989.45 | 2910 | -79.45 | -2.66 | 697 | 0.20 | 3801.5 | 742.05 | 2025-03-11 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 2815.4 | 2919 | 2760 | 2815.35 | 2768.5 | -46.85 | -1.66 | 262 | 0.07 | 3954.05 | 955.65 | 2025-03-11 16:01:00 |
| Kiri Industries Ltd. | 532967 | 555.1 | 607 | 551.9 | 565.8 | 607 | 41.20 | 7.28 | 22106 | 1.34 | 699 | 255.5 | 2025-03-11 16:01:00 |
| Kitex Garments Ltd. | 521248 | 160.25 | 160.25 | 156.35 | 164.55 | 158.95 | -5.60 | -3.40 | 90340 | 1.44 | 900 | 135.5 | 2025-03-11 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 4999 | 5487.7 | 4856.05 | 5026.55 | 5371.45 | 344.90 | 6.86 | 23673 | 12.72 | 6400 | 1446.65 | 2025-03-11 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 104.05 | 105.9 | 101.95 | 104.85 | 103 | -1.85 | -1.76 | 4631 | 0.05 | 225.45 | 80.3 | 2025-03-11 16:01:00 |
| Landmark Cars Ltd. | 543714 | 430.05 | 439.95 | 419.2 | 433.8 | 424.2 | -9.60 | -2.21 | 4922 | 0.21 | 901.95 | 403.6 | 2025-03-11 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 522 | 530.3 | 508.9 | 520.65 | 521.85 | 1.20 | 0.23 | 3017 | 0.16 | 684.75 | 201.35 | 2025-03-11 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 255.05 | 261.9 | 250.1 | 261.9 | 252.05 | -9.85 | -3.76 | 43614 | 1.10 | 567.3 | 238.5 | 2025-03-11 16:01:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 138.6 | 138.6 | 134.05 | 140.65 | 137.45 | -3.20 | -2.28 | 8463 | 0.12 | 183.6 | 72.45 | 2025-03-11 16:01:00 |
| Manorama Industries Ltd. | 541974 | 969.15 | 1000.5 | 934.85 | 966.7 | 937.1 | -29.60 | -3.06 | 6299 | 0.59 | 2399.95 | 289.4 | 2025-03-11 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 527.2 | 537.4 | 527.2 | 534.65 | 531 | -3.65 | -0.68 | 320 | 0.02 | 849.8 | 482 | 2025-03-11 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 468.9 | 487.15 | 457.35 | 469 | 483.5 | 14.50 | 3.09 | 10035 | 0.49 | 698 | 382.4 | 2025-03-11 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 449.95 | 449.95 | 434 | 445.5 | 438 | -7.50 | -1.68 | 5598 | 0.25 | 2025-03-11 16:01:00 | ||
| MM Forgings Ltd. | 522241 | 366.7 | 368.75 | 351.55 | 366.1 | 357 | -9.10 | -2.49 | 4506 | 0.16 | 1403.05 | 322.95 | 2025-03-11 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 457.4 | 469.05 | 446 | 462 | 460 | -2.00 | -0.43 | 9896 | 0.46 | 1123.05 | 427 | 2025-03-11 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 603.1 | 603.1 | 561.1 | 577.35 | 568.75 | -8.60 | -1.49 | 1636 | 0.09 | 984 | 507.4 | 2025-03-11 16:01:00 |
| MPS Ltd. | 532440 | 2609.45 | 2645.95 | 2472.85 | 2691 | 2547.3 | -143.70 | -5.34 | 4573 | 1.16 | 2994.95 | 620 | 2025-03-11 16:01:00 |
| NACL Industries Ltd. | 524709 | 68.64 | 73 | 68.46 | 67.06 | 70.9 | 3.84 | 5.73 | 53917 | 0.38 | 110.8 | 48.6 | 2025-03-11 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 334 | 339.95 | 327.65 | 336.65 | 334 | -2.65 | -0.79 | 7829 | 0.26 | 493.9 | 182.25 | 2025-03-11 16:01:00 |
| NRB Bearings Ltd. | 530367 | 207.25 | 212.35 | 201.25 | 208.45 | 210.35 | 1.90 | 0.91 | 19287 | 0.41 | 400.75 | 125.05 | 2025-03-11 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 872.95 | 872.95 | 822 | 856.6 | 828.25 | -28.35 | -3.31 | 1431 | 0.12 | 1787.8 | 365 | 2025-03-11 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 437.5 | 437.5 | 415.7 | 437.55 | 426.95 | -10.60 | -2.42 | 15429 | 0.66 | 873.65 | 160.45 | 2025-03-11 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 372.3 | 374.65 | 364.45 | 372.3 | 365.75 | -6.55 | -1.76 | 1715 | 0.06 | 452.45 | 268.05 | 2025-03-11 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 161.65 | 161.65 | 158.3 | 162.1 | 158.35 | -3.75 | -2.31 | 13372 | 0.21 | 101006 | 68 | 2025-03-11 16:01:00 |
| Paushak Ltd. | 532742 | 4162.6 | 4175 | 4130 | 4162.6 | 4159 | -3.60 | -0.09 | 1647 | 0.68 | 10349 | 4130 | 2025-03-11 16:01:00 |
| PC Jeweller Ltd. | 534809 | 12.82 | 13.33 | 12.38 | 12.98 | 13.06 | 0.08 | 0.62 | 2042351 | 2.67 | 186.8 | 10.21 | 2025-03-11 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1464.05 | 1501.5 | 1420 | 1474.15 | 1501.5 | 27.35 | 1.86 | 9094 | 1.37 | 1718.05 | 334.35 | 2025-03-11 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3589.25 | 3650 | 3577 | 3670.35 | 3611 | -59.35 | -1.62 | 1456 | 0.53 | 8265.95 | 1602.65 | 2025-03-11 16:01:00 |
| PNB Gilts Ltd. | 532366 | 75.49 | 76.55 | 74.23 | 75.49 | 76.14 | 0.65 | 0.86 | 77942 | 0.59 | 149.25 | 55.25 | 2025-03-11 16:01:00 |
| Pokarna Ltd. | 532486 | 1155 | 1243.15 | 1135 | 1208.9 | 1155 | -53.90 | -4.46 | 12183 | 1.41 | 1451.7 | 233.75 | 2025-03-11 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1080 | 1087.45 | 1059.55 | 1089.25 | 1062.3 | -26.95 | -2.47 | 527 | 0.06 | 1450 | 662 | 2025-03-11 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 162 | 162.1 | 151 | 159.3 | 151 | -8.30 | -5.21 | 43709 | 0.66 | 382.15 | 88.41 | 2025-03-11 16:01:00 |
| PSP Projects Ltd. | 540544 | 625.7 | 633 | 625.05 | 629.4 | 625.05 | -4.35 | -0.69 | 3505 | 0.22 | 846 | 560.2 | 2025-03-11 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 292 | 303.85 | 283.2 | 293.6 | 298.1 | 4.50 | 1.53 | 33604 | 1.00 | 825.9 | 127.35 | 2025-03-11 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.97 | 10.22 | 9.82 | 9.97 | 9.92 | -0.05 | -0.50 | 782172 | 0.78 | 50.5 | 9.34 | 2025-03-11 16:01:00 |
| Ramco Industries Ltd. | 532369 | 231.05 | 236 | 226.05 | 234.4 | 230.35 | -4.05 | -1.73 | 1898 | 0.04 | 324.15 | 117.5 | 2025-03-11 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 800.05 | 811.05 | 791.25 | 814.35 | 801.95 | -12.40 | -1.52 | 8984 | 0.72 | 1604 | 723 | 2025-03-11 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 333.75 | 333.75 | 314 | 325.6 | 318.5 | -7.10 | -2.18 | 19198 | 0.61 | 594.7 | 155.6 | 2025-03-11 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2076.95 | 2088 | 1989.55 | 2077.2 | 2010.2 | -67.00 | -3.23 | 2538 | 0.51 | 2976.7 | 645.7 | 2025-03-11 16:01:00 |
| Rupa & Company Ltd. | 533552 | 186 | 188.9 | 184 | 189.9 | 185.55 | -4.35 | -2.29 | 24143 | 0.45 | 368.35 | 180.1 | 2025-03-11 16:01:00 |
| Salasar Techno Engineering Ltd. | 540642 | 8.4 | 8.46 | 8.11 | 8.38 | 8.37 | -0.01 | -0.12 | 742333 | 0.62 | 139.95 | 8.11 | 2025-03-11 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 360.35 | 366.35 | 351.05 | 365.2 | 353.85 | -11.35 | -3.11 | 11238 | 0.40 | 697.6 | 186.1 | 2025-03-11 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 54.21 | 55.5 | 54.09 | 54.56 | 55.36 | 0.80 | 1.47 | 22392 | 0.12 | 156.2 | 38.3 | 2025-03-11 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 224 | 227.6 | 217 | 225.25 | 223.5 | -1.75 | -0.78 | 31599 | 0.71 | 1483 | 205.1 | 2025-03-11 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1451.3 | 1504.9 | 1448 | 1516.75 | 1461 | -55.75 | -3.68 | 1114 | 0.16 | 2365.55 | 761 | 2025-03-11 16:01:00 |
| Satia Industries Ltd. | 539201 | 69.49 | 72.99 | 68 | 69.79 | 70.77 | 0.98 | 1.40 | 41276 | 0.29 | 164.35 | 66.33 | 2025-03-11 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 144.65 | 146.1 | 140.75 | 146.35 | 141.25 | -5.10 | -3.48 | 29610 | 0.42 | 283.65 | 102.45 | 2025-03-11 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 406.55 | 406.55 | 380.2 | 407.15 | 383 | -24.15 | -5.93 | 10821 | 0.41 | 655 | 231.95 | 2025-03-11 16:01:00 |
| Seamec Ltd. | 526807 | 934.2 | 966 | 927.3 | 939 | 957 | 18.00 | 1.92 | 597 | 0.06 | 1664 | 563.3 | 2025-03-11 16:01:00 |
| SEPC Ltd. | 532945 | 13.22 | 13.31 | 12.72 | 13.31 | 12.83 | -0.48 | -3.61 | 1260933 | 1.62 | 33.5 | 6.27418407679277 | 2025-03-11 16:01:00 |
| SG Finserve Ltd. | 539199 | 330.1 | 336 | 324.3 | 332.95 | 327.35 | -5.60 | -1.68 | 113049 | 3.70 | 748 | 182.45 | 2025-03-11 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 187.25 | 187.25 | 175.5 | 182.85 | 178 | -4.85 | -2.65 | 5429 | 0.10 | 335.25 | 81.9 | 2025-03-11 16:01:00 |
| Shalby Ltd. | 540797 | 193.05 | 204.25 | 193.05 | 202.45 | 197.75 | -4.70 | -2.32 | 6849 | 0.14 | 333.85 | 114.35 | 2025-03-11 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 563.95 | 580 | 556.85 | 567.4 | 570.2 | 2.80 | 0.49 | 1024 | 0.06 | 929.3 | 444.4 | 2025-03-11 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 5478.45 | 5478.45 | 5478.45 | 5766.75 | 5478.45 | -288.30 | -5.00 | 5086 | 2.79 | 8899 | 552.1 | 2025-03-11 16:01:00 |
| Shriram Properties Ltd. | 543419 | 70.01 | 70.8 | 67.11 | 68.99 | 69.7 | 0.71 | 1.03 | 269222 | 1.88 | 147.5 | 53.25 | 2025-03-11 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 14.36 | 14.59 | 13.99 | 14.46 | 14.12 | -0.34 | -2.35 | 81946 | 0.12 | 45.15 | 13.28 | 2025-03-11 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 250.5 | 262 | 249 | 260.75 | 251.6 | -9.15 | -3.51 | 10583 | 0.27 | 443.9 | 249 | 2025-03-11 16:01:00 |
| Skipper Ltd. | 538562 | 395.5 | 415.05 | 391.3 | 404.65 | 414.35 | 9.70 | 2.40 | 76877 | 3.19 | 665 | 54.5 | 2025-03-11 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 509.95 | 519.95 | 492.85 | 500.95 | 515 | 14.05 | 2.80 | 4996 | 0.26 | 885.95 | 287 | 2025-03-11 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 436.45 | 436.45 | 417.15 | 433.8 | 425.85 | -7.95 | -1.83 | 1764 | 0.08 | 872 | 417.15 | 2025-03-11 16:01:00 |
| Sterling Tools Ltd. | 530759 | 349.45 | 349.45 | 315.75 | 329.75 | 319.4 | -10.35 | -3.14 | 7373 | 0.24 | 744.3 | 200.65 | 2025-03-11 16:01:00 |
| Stove Kraft Ltd. | 543260 | 750 | 758.05 | 735.15 | 763.5 | 755.8 | -7.70 | -1.01 | 1244 | 0.09 | 976.75 | 354 | 2025-03-11 16:01:00 |
| Stylam Industries Ltd. | 526951 | 1648.05 | 1690 | 1622.6 | 1662.2 | 1622.6 | -39.60 | -2.38 | 760 | 0.12 | 2736 | 941.7 | 2025-03-11 16:01:00 |
| Subex Ltd. | 532348 | 13.06 | 13.15 | 12.78 | 13.17 | 12.95 | -0.22 | -1.67 | 1040479 | 1.35 | 45.8 | 12.67 | 2025-03-11 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 606.15 | 643.3 | 604.35 | 622.75 | 634 | 11.25 | 1.81 | 35097 | 2.23 | 835.35 | 170.05 | 2025-03-11 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 106.05 | 108.75 | 101.15 | 108.65 | 102.8 | -5.85 | -5.38 | 122468 | 1.26 | 219.55 | 83.45 | 2025-03-11 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 119 | 119 | 116.5 | 119.35 | 117.6 | -1.75 | -1.47 | 18177 | 0.21 | 169 | 45.01 | 2025-03-11 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 474.3 | 513.1 | 468.65 | 478.15 | 501.15 | 23.00 | 4.81 | 95706 | 4.80 | 513.1 | 157.7 | 2025-03-11 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 132.35 | 132.95 | 129.5 | 134.05 | 131.3 | -2.75 | -2.05 | 7828 | 0.10 | 330.95 | 124.5 | 2025-03-11 16:01:00 |
| Tarsons Products Ltd. | 543399 | 300.05 | 308.85 | 296.4 | 301.75 | 308.8 | 7.05 | 2.34 | 5077 | 0.16 | 914.35 | 283.05 | 2025-03-11 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1646.55 | 1901.2 | 1601.95 | 1648.7 | 1821.35 | 172.65 | 10.47 | 22398 | 4.08 | 2639.9 | 472.075 | 2025-03-11 16:01:00 |
| TV Today Network Ltd. | 532515 | 155.8 | 156.95 | 153.4 | 157.6 | 154.75 | -2.85 | -1.81 | 26107 | 0.40 | 324 | 146 | 2025-03-11 16:01:00 |
| Udaipur Cement Works Ltd. | 530131 | 25.29 | 25.29 | 23.95 | 24.69 | 24.39 | -0.30 | -1.22 | 83886 | 0.20 | 48.6 | 18.9011680270194 | 2025-03-11 16:01:00 |
| Uniparts India Ltd. | 543689 | 318 | 320.85 | 313.1 | 318.15 | 317.55 | -0.60 | -0.19 | 52065 | 1.65 | 722.15 | 305.25 | 2025-03-11 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 183.7 | 184.25 | 181.1 | 186.25 | 183.65 | -2.60 | -1.40 | 2776 | 0.05 | 535.2 | 170.05 | 2025-03-11 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3219 | 3353 | 3165.2 | 3184.65 | 3293.95 | 109.30 | 3.43 | 200 | 0.07 | 5410.05 | 2046.55 | 2025-03-11 16:01:00 |
| Valiant Organics Ltd. | 540145 | 253.95 | 253.95 | 243.55 | 254.65 | 248.2 | -6.45 | -2.53 | 12767 | 0.32 | 869 | 243.55 | 2025-03-11 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 198.2 | 198.45 | 191.3 | 200.75 | 195.25 | -5.50 | -2.74 | 8209 | 0.16 | 345.25 | 115.475 | 2025-03-11 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1618.95 | 1618.95 | 1584.05 | 1618.95 | 1610.8 | -8.15 | -0.50 | 1279 | 0.21 | 2555 | 1420.1 | 2025-03-11 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 406.3 | 449.6 | 406.3 | 442.35 | 449.35 | 7.00 | 1.58 | 628 | 0.03 | 571.95 | 317.15 | 2025-03-11 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1768 | 1772.8 | 1731.05 | 1772.8 | 1741.3 | -31.50 | -1.78 | 252 | 0.04 | 2418 | 1172 | 2025-03-11 16:01:00 |
| Yatra Online Ltd | 543992 | 67.51 | 69.47 | 67.3 | 69.45 | 68.01 | -1.44 | -2.07 | 36988 | 0.25 | 2025-03-11 16:01:00 |