Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 344.45 | 355.55 | 338.65 | 341.95 | 0.00 | 0.00 | 3659 | 0.13 | 759.1 | 245 | 2026-05-04 09:48:00 | |
| 63 Moons Technologies Ltd. | 526881 | 749.9 | 754.35 | 743.05 | 743.05 | 0.00 | 0.00 | 4802 | 0.36 | 1130 | 142.05 | 2026-05-04 09:48:00 | |
| Aarti Drugs Ltd. | 524348 | 376.05 | 383.45 | 376.05 | 381.85 | 0.00 | 0.00 | 1769 | 0.07 | 645 | 310.8 | 2026-05-04 09:48:00 | |
| Accelya Solutions India Ltd. | 532268 | 1145.45 | 1167.1 | 1145.45 | 1160 | 0.00 | 0.00 | 195 | 0.02 | 2128.25 | 1013.65 | 2026-05-04 09:48:00 | |
| ADF Foods Ltd. | 519183 | 268.85 | 269.95 | 264.9 | 267.2 | 0.00 | 0.00 | 2053 | 0.05 | 1189.2 | 153.65 | 2026-05-04 09:48:00 | |
| Aditya Vision Ltd. | 540205 | 525.15 | 527.7 | 523.45 | 525.5 | 0.00 | 0.00 | 1606 | 0.08 | 5049.95 | 328.25 | 2026-05-04 09:48:00 | |
| Ador Welding Ltd. | 517041 | 1081.9 | 1094.7 | 1052.7 | 1062.15 | 0.00 | 0.00 | 2279 | 0.24 | 1770 | 751.2 | 2026-05-04 09:52:00 | |
| Alicon Castalloy Ltd. | 531147 | 695 | 699.65 | 695 | 699.15 | 0.00 | 0.00 | 146 | 0.01 | 1543.15 | 541 | 2026-05-04 09:48:00 | |
| Allcargo Logistics Ltd. | 532749 | 9.86 | 9.86 | 9.65 | 9.74 | 0.00 | 0.00 | 83877 | 0.08 | 494.85 | 7.1 | 2026-05-04 09:48:00 | |
| Andrew Yule & Company Ltd. | 526173 | 26.49 | 28.99 | 26.48 | 28.6 | 0.00 | 0.00 | 407575 | 1.17 | 68.88 | 15.5 | 2026-05-04 09:48:00 | |
| Apcotex Industries Ltd. | 523694 | 404.45 | 404.45 | 396.7 | 404.2 | 0.00 | 0.00 | 5 | 0.00 | 668.9 | 286.65 | 2026-05-04 09:48:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.3 | 124.8 | 119.3 | 123.8 | 0.00 | 0.00 | 550 | 0.01 | 2026-05-04 09:48:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 299.6 | 302.15 | 289.15 | 289.15 | 0.00 | 0.00 | 137628 | 3.98 | 349.2 | 11.305 | 2026-05-04 09:48:00 | |
| Apollo Pipes Ltd. | 531761 | 450.15 | 456 | 450.15 | 452.25 | 0.00 | 0.00 | 4267 | 0.19 | 798.85 | 252.8 | 2026-05-04 09:48:00 | |
| Aptech Ltd. | 532475 | 105 | 106 | 104.05 | 104.4 | 0.00 | 0.00 | 6217 | 0.06 | 422.75 | 69.5 | 2026-05-04 09:52:00 | |
| Arman Financial Services Ltd. | 531179 | 1483.7 | 1523 | 1483.7 | 1523 | 0.00 | 0.00 | 174 | 0.03 | 2676.1 | 1111 | 2026-05-04 09:48:00 | |
| Ashapura Minechem Ltd. | 527001 | 626.85 | 643.05 | 626.85 | 637.3 | 0.00 | 0.00 | 3163 | 0.20 | 924.7 | 72.7 | 2026-05-04 09:48:00 | |
| Ashiana Housing Ltd. | 523716 | 340.6 | 348 | 340.6 | 345.95 | 0.00 | 0.00 | 1323 | 0.05 | 468 | 130 | 2026-05-04 09:48:00 | |
| ASM Technologies Ltd. | 526433 | 3150.05 | 3218 | 3150 | 3188.4 | 0.00 | 0.00 | 5110 | 1.63 | 4595.55 | 355.05 | 2026-05-04 09:48:00 | |
| Astec Lifesciences Ltd. | 533138 | 690 | 700.95 | 690 | 695.95 | 0.00 | 0.00 | 605 | 0.04 | 2285.65 | 512.35 | 2026-05-04 09:48:00 | |
| AVT Natural Products Ltd. | 519105 | 69.42 | 71.01 | 69.42 | 70.45 | 0.00 | 0.00 | 418 | 0.00 | 124.25 | 51 | 2026-05-04 09:48:00 | |
| Awfis Space Solutions Ltd. | 544181 | 357 | 362.9 | 351.1 | 357.75 | 0.00 | 0.00 | 4031 | 0.14 | 2026-05-04 09:48:00 | |||
| Axiscades Technologies Ltd. | 532395 | 2016.65 | 2115.35 | 2016.65 | 2078.1 | 0.00 | 0.00 | 24971 | 5.19 | 2115.35 | 123.1 | 2026-05-04 09:52:00 | |
| Bajel Projects Ltd. | 544042 | 190.7 | 190.7 | 187.45 | 188 | 0.00 | 0.00 | 2570 | 0.05 | 2026-05-04 09:48:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 190.8 | 191.9 | 188.1 | 188.6 | 0.00 | 0.00 | 6638 | 0.13 | 320.25 | 107.7 | 2026-05-04 09:48:00 | |
| Balu Forge Industries Ltd. | 531112 | 547.7 | 566.5 | 546.8 | 565.2 | 0.00 | 0.00 | 34831 | 1.97 | 890 | 52 | 2026-05-04 09:48:00 | |
| Best Agrolife Ltd. | 539660 | 17.75 | 18 | 17.65 | 17.65 | 0.00 | 0.00 | 9937 | 0.02 | 1774.45 | 12.33 | 2026-05-04 09:48:00 | |
| BF Utilities Ltd. | 532430 | 559.05 | 568.65 | 557.5 | 557.5 | 0.00 | 0.00 | 208 | 0.01 | 1125.05 | 283 | 2026-05-04 09:52:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 598 | 604.4 | 598 | 603 | 0.00 | 0.00 | 88 | 0.01 | 1862.55 | 550.05 | 2026-05-04 09:52:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 126 | 135.25 | 126 | 134.9 | 0.00 | 0.00 | 57876 | 0.78 | 334.7 | 80 | 2026-05-04 09:48:00 | |
| Cantabil Retail India Ltd. | 533267 | 242.25 | 246.15 | 242.25 | 246.15 | 0.00 | 0.00 | 239 | 0.01 | 1595 | 181.85 | 2026-05-04 09:48:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 256.55 | 256.55 | 250.25 | 250.25 | 0.00 | 0.00 | 1337 | 0.03 | 465 | 108.9 | 2026-05-04 09:48:00 | |
| Care Ratings Ltd. | 534804 | 1700.4 | 1702.95 | 1683.7 | 1702.95 | 0.00 | 0.00 | 287 | 0.05 | 1964.8 | 465.65 | 2026-05-04 09:48:00 | |
| CarTrade Tech Ltd. | 543333 | 1630.1 | 1642.65 | 1608 | 1624.4 | 0.00 | 0.00 | 3281 | 0.53 | 3291.35 | 341.05 | 2026-05-04 09:48:00 | |
| Carysil Ltd. | 524091 | 902 | 913.65 | 898.25 | 898.25 | 0.00 | 0.00 | 814 | 0.07 | 1148.1 | 431.35 | 2026-05-04 09:48:00 | |
| Cigniti Technologies Ltd. | 534758 | 1200 | 1200 | 1165.35 | 1178.65 | 0.00 | 0.00 | 1390 | 0.16 | 1980.75 | 515.3 | 2026-05-04 09:48:00 | |
| Confidence Petroleum India Ltd. | 526829 | 55.29 | 55.4 | 54.96 | 55.15 | 0.00 | 0.00 | 23567 | 0.13 | 119.95 | 27 | 2026-05-04 09:48:00 | |
| DCX Systems Ltd. | 543650 | 202.1 | 203.05 | 199.4 | 199.65 | 0.00 | 0.00 | 21641 | 0.43 | 451.9 | 138.9 | 2026-05-04 09:48:00 | |
| Den Networks Ltd. | 533137 | 28.21 | 28.3 | 27.89 | 28.22 | 0.00 | 0.00 | 9195 | 0.03 | 69.4 | 22.75 | 2026-05-04 09:48:00 | |
| Dish TV India Ltd. | 532839 | 3.85 | 3.85 | 3.79 | 3.81 | 0.00 | 0.00 | 28843 | 0.01 | 26.01 | 1.82 | 2026-05-04 09:48:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 183.6 | 188.5 | 183.6 | 185.55 | 0.00 | 0.00 | 6446 | 0.12 | 321.15 | 80.05 | 2026-05-04 09:48:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 714.95 | 731.9 | 714.95 | 724.05 | 0.00 | 0.00 | 147 | 0.01 | 1149 | 410.05 | 2026-05-04 09:48:00 | |
| Dollar Industries Ltd. | 541403 | 296.35 | 307.8 | 296.35 | 305.55 | 0.00 | 0.00 | 1867 | 0.06 | 660.1 | 220.6 | 2026-05-04 09:52:00 | |
| Dreamfolks Services Ltd. | 543591 | 83.79 | 83.79 | 80.93 | 81.29 | 0.00 | 0.00 | 2013 | 0.02 | 846.75 | 56.52 | 2026-05-04 09:48:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.34 | 48.46 | 47.28 | 47.65 | 0.00 | 0.00 | 115966 | 0.55 | 113.05 | 32.14 | 2026-05-04 09:48:00 | |
| EIH Associated Hotels Ltd. | 523127 | 317.35 | 332.95 | 317.35 | 332.95 | 0.00 | 0.00 | 572 | 0.02 | 1010.6 | 265.8 | 2026-05-04 09:48:00 | |
| EMS Ltd. | 543983 | 353.9 | 353.9 | 344 | 344.15 | 0.00 | 0.00 | 1698 | 0.06 | 2026-05-04 09:48:00 | |||
| EPACK Durable Ltd. | 544095 | 280.8 | 285 | 274.65 | 278.05 | 0.00 | 0.00 | 39208 | 1.09 | 2026-05-04 09:48:00 | |||
| Eveready Industries India Ltd. | 531508 | 354.75 | 354.9 | 339.45 | 341 | 0.00 | 0.00 | 17194 | 0.59 | 504.9 | 259.9 | 2026-05-04 09:48:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 120 | 122.65 | 120 | 121.55 | 0.00 | 0.00 | 604 | 0.01 | 231.5 | 66.05 | 2026-05-04 09:48:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 115.95 | 115.95 | 114.25 | 114.55 | 0.00 | 0.00 | 4139 | 0.05 | 2026-05-04 09:48:00 | |||
| Expleo Solutions Ltd. | 533121 | 829.95 | 832.55 | 810.05 | 832.55 | 0.00 | 0.00 | 315 | 0.03 | 1771 | 644.1 | 2026-05-04 09:48:00 | |
| Fairchem Organics Ltd. | 543252 | 590.55 | 617.8 | 586.55 | 591.5 | 0.00 | 0.00 | 1011 | 0.06 | 2448.9 | 427.9 | 2026-05-04 09:48:00 | |
| Fiem Industries Ltd. | 532768 | 2172.9 | 2240 | 2172.9 | 2239.5 | 0.00 | 0.00 | 624 | 0.14 | 2587.95 | 981.15 | 2026-05-04 09:48:00 | |
| Filatex India Ltd. | 526227 | 46.21 | 46.21 | 43.48 | 44.47 | 0.00 | 0.00 | 17113 | 0.08 | 78 | 31.6 | 2026-05-04 09:48:00 | |
| Fino Payments Bank Ltd. | 543386 | 129.85 | 129.85 | 125.95 | 127.3 | 0.00 | 0.00 | 8536 | 0.11 | 466.4 | 110.1 | 2026-05-04 09:48:00 | |
| Fusion Finance Ltd. | 543652 | 190 | 195.55 | 190 | 190.4 | 0.00 | 0.00 | 11553 | 0.22 | 690.15 | 124.9 | 2026-05-04 09:48:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.5 | 141.5 | 139.5 | 140.3 | 0.00 | 0.00 | 1735 | 0.02 | 2026-05-04 09:48:00 | |||
| Gensol Engineering Ltd. | 542851 | 21.88 | 21.88 | 21.88 | 21.88 | 0.00 | 0.00 | 16261 | 0.04 | 2520 | 18.05 | 2026-05-04 09:48:00 | |
| Geojit Financial Services Ltd. | 532285 | 64.36 | 65.25 | 64.33 | 64.79 | 0.00 | 0.00 | 11558 | 0.07 | 177 | 39.1 | 2026-05-04 09:52:00 | |
| Globus Spirits Ltd. | 533104 | 1101.1 | 1125 | 1101.1 | 1119.95 | 0.00 | 0.00 | 982 | 0.11 | 1373.35 | 656.1 | 2026-05-04 09:48:00 | |
| GNA Axles Ltd. | 540124 | 430.6 | 434.2 | 430 | 434 | 0.00 | 0.00 | 224 | 0.01 | 1065 | 269.8 | 2026-05-04 09:48:00 | |
| Gokul Agro Resources Ltd. | 539725 | 233.3 | 238.5 | 233.05 | 235 | 0.00 | 0.00 | 25834 | 0.61 | 425 | 76.6532667332667 | 2026-05-04 09:48:00 | |
| Goldiam International Ltd. | 526729 | 381.95 | 381.95 | 376.2 | 377.05 | 0.00 | 0.00 | 4416 | 0.17 | 569 | 120.05 | 2026-05-04 09:48:00 | |
| Goodluck India Ltd. | 530655 | 1274.2 | 1288.35 | 1272.4 | 1285.55 | 0.00 | 0.00 | 1294 | 0.17 | 1352.8 | 344.35 | 2026-05-04 09:48:00 | |
| Gopal Snacks Ltd. | 544140 | 272 | 275.3 | 272 | 273 | 0.00 | 0.00 | 242 | 0.01 | 2026-05-04 09:48:00 | |||
| Greenply Industries Ltd. | 526797 | 266.35 | 266.35 | 258.85 | 260.75 | 0.00 | 0.00 | 33339 | 0.87 | 411.85 | 133.85 | 2026-05-04 09:48:00 | |
| GTPL Hathway Ltd. | 540602 | 65.51 | 67.66 | 65.51 | 67.66 | 0.00 | 0.00 | 178 | 0.00 | 217.65 | 55.22 | 2026-05-04 09:46:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 159.55 | 161.7 | 158.35 | 159.55 | 0.00 | 0.00 | 5284 | 0.08 | 270 | 70.71 | 2026-05-04 09:52:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 974.2 | 990.7 | 974.2 | 986.3 | 0.00 | 0.00 | 131 | 0.01 | 1510 | 390 | 2026-05-04 09:48:00 | |
| Gulshan Polyols Ltd. | 532457 | 184.15 | 188.4 | 183.95 | 186.3 | 0.00 | 0.00 | 9305 | 0.17 | 274.95 | 121.75 | 2026-05-04 09:52:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 335.65 | 336.65 | 331.05 | 331.85 | 0.00 | 0.00 | 7746 | 0.26 | 885.05 | 204.85 | 2026-05-04 09:48:00 | |
| Heranba Industries Ltd. | 543266 | 221.95 | 225.3 | 221.95 | 225.3 | 0.00 | 0.00 | 691 | 0.02 | 606 | 155.8 | 2026-05-04 09:48:00 | |
| Heritage Foods Ltd. | 519552 | 356.45 | 367.85 | 356.45 | 364.5 | 0.00 | 0.00 | 7007 | 0.26 | 727.9 | 135.65 | 2026-05-04 09:48:00 | |
| Hester Biosciences Ltd. | 524669 | 1615 | 1674 | 1615 | 1674 | 0.00 | 0.00 | 13 | 0.00 | 3375.45 | 1246.75 | 2026-05-04 09:48:00 | |
| Hindware Home Innovation Ltd. | 542905 | 214.25 | 220.95 | 214.25 | 220.25 | 0.00 | 0.00 | 844 | 0.02 | 659.35 | 171 | 2026-05-04 09:48:00 | |
| HLE Glascoat Ltd. | 522215 | 322 | 324.9 | 321.7 | 322 | 0.00 | 0.00 | 534 | 0.02 | 815.29 | 218 | 2026-05-04 09:48:00 | |
| Honda India Power Products Ltd. | 522064 | 2330 | 2370 | 2325 | 2325 | 0.00 | 0.00 | 141 | 0.03 | 4494 | 1423.95 | 2026-05-04 09:48:00 | |
| Ideaforge Technology Ltd. | 543932 | 700.1 | 715 | 680.3 | 694.45 | 0.00 | 0.00 | 281216 | 19.53 | 1344 | 301 | 2026-05-04 09:48:00 | |
| IFGL Refractories Ltd. | 540774 | 194.4 | 198 | 192.3 | 193.55 | 0.00 | 0.00 | 2144 | 0.04 | 935.5 | 120.1 | 2026-05-04 09:48:00 | |
| Igarashi Motors India Ltd. | 517380 | 387 | 392 | 386.15 | 386.15 | 0.00 | 0.00 | 385 | 0.01 | 848 | 272 | 2026-05-04 09:52:00 | |
| IKIO Technologies Ltd. | 543923 | 170.05 | 170.1 | 161.4 | 164.8 | 0.00 | 0.00 | 53166 | 0.88 | 477.15 | 104.1 | 2026-05-04 09:48:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.23 | 46.11 | 45.23 | 45.47 | 0.00 | 0.00 | 3802 | 0.02 | 103.24 | 22.65 | 2026-05-04 09:48:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1513.15 | 1525.95 | 1383 | 1397.85 | 0.00 | 0.00 | 19036 | 2.66 | 1666.7 | 221 | 2026-05-04 09:48:00 | |
| Innova Captab Ltd. | 544067 | 787.25 | 820 | 787.25 | 802.4 | 0.00 | 0.00 | 7082 | 0.57 | 2026-05-04 09:48:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 181.95 | 183.05 | 180.3 | 180.65 | 0.00 | 0.00 | 21967 | 0.40 | 279 | 38.5 | 2026-05-04 09:48:00 | |
| Insecticides (India) Ltd. | 532851 | 696.8 | 713.95 | 696.8 | 705.6 | 0.00 | 0.00 | 116 | 0.01 | 1096.3 | 410.2 | 2026-05-04 09:48:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.81 | 97.1 | 94.81 | 96.47 | 0.00 | 0.00 | 20745 | 0.20 | 537.05 | 57.51 | 2026-05-04 09:48:00 | |
| Jagran Prakashan Ltd. | 532705 | 65.61 | 66.79 | 65.61 | 66.77 | 0.00 | 0.00 | 3128 | 0.02 | 129.45 | 58.15 | 2026-05-04 09:48:00 | |
| Jindal Worldwide Ltd. | 531543 | 25.76 | 26.29 | 25.76 | 26.19 | 0.00 | 0.00 | 6175 | 0.02 | 477 | 17.99 | 2026-05-04 09:48:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 860 | 843.85 | 850.1 | 0.00 | 0.00 | 1696 | 0.14 | 1818.45 | 700 | 2026-05-04 09:52:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 248.2 | 248.9 | 247.35 | 247.35 | 0.00 | 0.00 | 166 | 0.00 | 644.65 | 171 | 2026-05-04 09:48:00 | |
| KDDL Ltd. | 532054 | 2350.65 | 2412.2 | 2350.65 | 2409.25 | 0.00 | 0.00 | 76 | 0.02 | 3801.5 | 742.05 | 2026-05-04 09:48:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 475.4 | 476.9 | 474.3 | 474.3 | 0.00 | 0.00 | 201 | 0.01 | 823.95 | 359.75 | 2026-05-04 09:48:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4788.5 | 4899.95 | 4788.5 | 4820 | 0.00 | 0.00 | 122 | 0.06 | 5149 | 955.65 | 2026-05-04 09:48:00 | |
| Kiri Industries Ltd. | 532967 | 418.95 | 418.95 | 412 | 412 | 0.00 | 0.00 | 679 | 0.03 | 752.75 | 255.5 | 2026-05-04 09:48:00 | |
| Kitex Garments Ltd. | 521248 | 164.9 | 168.5 | 164.9 | 167.7 | 0.00 | 0.00 | 24847 | 0.42 | 900 | 135.5 | 2026-05-04 09:48:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5666.05 | 5722.3 | 5613.5 | 5683.9 | 0.00 | 0.00 | 56 | 0.03 | 6725 | 1446.65 | 2026-05-04 09:48:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 586.75 | 600.5 | 586.75 | 600.5 | 0.00 | 0.00 | 62 | 0.00 | 1041.8 | 354 | 2026-05-04 09:48:00 | |
| Kuantum Papers Ltd. | 532937 | 78.95 | 78.95 | 77.8 | 78.14 | 0.00 | 0.00 | 156 | 0.00 | 225.45 | 65.47 | 2026-05-04 09:48:00 | |
| Landmark Cars Ltd. | 543714 | 410.15 | 411.95 | 407 | 410 | 0.00 | 0.00 | 374 | 0.02 | 901.95 | 306.05 | 2026-05-04 09:48:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1658.25 | 1658.25 | 1606.05 | 1624.7 | 0.00 | 0.00 | 5236 | 0.85 | 1898.65 | 201.35 | 2026-05-04 09:48:00 | |
| Lumax Industries Ltd. | 517206 | 5100.45 | 5104.45 | 5080.05 | 5080.05 | 0.00 | 0.00 | 73 | 0.04 | 6969.9 | 1300 | 2026-05-04 09:52:00 | |
| Mahindra Logistics Ltd. | 540768 | 403.65 | 416.35 | 403.65 | 413.25 | 0.00 | 0.00 | 2024 | 0.08 | 567.3 | 238.5 | 2026-05-04 09:48:00 | |
| Manorama Industries Ltd. | 541974 | 1549.75 | 1549.75 | 1515 | 1542.9 | 0.00 | 0.00 | 2684 | 0.41 | 2399.95 | 289.4 | 2026-05-04 09:52:00 | |
| Matrimony.Com Ltd. | 540704 | 425 | 427.2 | 424.4 | 426.85 | 0.00 | 0.00 | 28 | 0.00 | 849.8 | 363.3 | 2026-05-04 09:47:00 | |
| Mayur Uniquoters Ltd. | 522249 | 561.35 | 563 | 557.75 | 561 | 0.00 | 0.00 | 586 | 0.03 | 698 | 382.4 | 2026-05-04 09:48:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 343.8 | 354.05 | 343.8 | 352.25 | 0.00 | 0.00 | 900 | 0.03 | 2026-05-04 09:48:00 | |||
| Meghmani Organics Ltd. | 543331 | 48.71 | 51 | 48.71 | 51 | 0.00 | 0.00 | 22207 | 0.11 | 135.9 | 36.41 | 2026-05-04 09:48:00 | |
| MM Forgings Ltd. | 522241 | 493.4 | 496.2 | 489.6 | 495.7 | 0.00 | 0.00 | 434 | 0.02 | 1403.05 | 276.05 | 2026-05-04 09:48:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 564.95 | 576.2 | 564.95 | 565.6 | 0.00 | 0.00 | 923 | 0.05 | 1123.05 | 415 | 2026-05-04 09:48:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 558.65 | 570 | 558.65 | 567.2 | 0.00 | 0.00 | 60 | 0.00 | 984 | 465 | 2026-05-04 09:48:00 | |
| MPS Ltd. | 532440 | 1656 | 1689.8 | 1642.55 | 1649.7 | 0.00 | 0.00 | 343 | 0.06 | 3071.85 | 620 | 2026-05-04 09:52:00 | |
| MSTC Ltd. | 542597 | 441.85 | 443.9 | 436 | 440.4 | 0.00 | 0.00 | 2150 | 0.09 | 1165 | 239.65 | 2026-05-04 09:52:00 | |
| NACL Industries Ltd. | 524709 | 160.35 | 164.8 | 160.3 | 160.85 | 0.00 | 0.00 | 1656 | 0.03 | 337.65 | 48.6 | 2026-05-04 09:48:00 | |
| Nitin Spinners Ltd. | 532698 | 470.45 | 480.8 | 466.9 | 480.8 | 0.00 | 0.00 | 4890 | 0.24 | 493.9 | 182.25 | 2026-05-04 09:48:00 | |
| NRB Bearings Ltd. | 530367 | 289.95 | 292.7 | 287.8 | 292.65 | 0.00 | 0.00 | 1019 | 0.03 | 400.75 | 125.05 | 2026-05-04 09:48:00 | |
| Nucleus Software Exports Ltd. | 531209 | 806.1 | 809.05 | 804.15 | 809.05 | 0.00 | 0.00 | 85 | 0.01 | 1787.8 | 365 | 2026-05-04 09:48:00 | |
| Optiemus Infracom Ltd. | 530135 | 422.95 | 422.95 | 417.55 | 421.05 | 0.00 | 0.00 | 1448 | 0.06 | 873.65 | 160.45 | 2026-05-04 09:48:00 | |
| Paisalo Digital Ltd. | 532900 | 50.4 | 50.52 | 49.4 | 49.53 | 0.00 | 0.00 | 105135 | 0.52 | 199.25 | 29.4 | 2026-05-04 09:48:00 | |
| Panama Petrochem Ltd. | 524820 | 285.25 | 285.25 | 274.85 | 279.35 | 0.00 | 0.00 | 240 | 0.01 | 452.45 | 229 | 2026-05-04 09:48:00 | |
| Parag Milk Foods Ltd. | 539889 | 221.05 | 226.45 | 221.05 | 224.85 | 0.00 | 0.00 | 7753 | 0.17 | 101006 | 68 | 2026-05-04 09:48:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 804.3 | 805.55 | 770 | 774 | 0.00 | 0.00 | 28872 | 2.23 | 1943.6 | 447.1 | 2026-05-04 09:48:00 | |
| Paushak Ltd. | 532742 | 475 | 475.35 | 471.05 | 471.05 | 0.00 | 0.00 | 158 | 0.01 | 10349 | 343 | 2026-05-04 09:48:00 | |
| PC Jeweller Ltd. | 534809 | 9.39 | 9.53 | 9.38 | 9.51 | 0.00 | 0.00 | 790379 | 0.75 | 186.8 | 7.45 | 2026-05-04 09:48:00 | |
| Pearl Global Industries Ltd. | 532808 | 1548.05 | 1562 | 1543.65 | 1562 | 0.00 | 0.00 | 238 | 0.04 | 1993.3 | 334.35 | 2026-05-04 09:48:00 | |
| PNB Gilts Ltd. | 532366 | 71.99 | 71.99 | 70.86 | 71.4 | 0.00 | 0.00 | 168 | 0.00 | 149.25 | 55.25 | 2026-05-04 09:52:00 | |
| Pokarna Ltd. | 532486 | 867.2 | 883.35 | 867.2 | 880 | 0.00 | 0.00 | 288 | 0.03 | 1451.7 | 233.75 | 2026-05-04 09:48:00 | |
| Prataap Snacks Ltd. | 540724 | 1000.6 | 1004.45 | 991.25 | 999.45 | 0.00 | 0.00 | 122 | 0.01 | 1450 | 662 | 2026-05-04 09:48:00 | |
| Precision Camshafts Ltd. | 539636 | 159 | 161.8 | 158.75 | 160.1 | 0.00 | 0.00 | 12762 | 0.20 | 382.15 | 88.41 | 2026-05-04 09:48:00 | |
| Prime Focus Ltd. | 532748 | 309.15 | 309.15 | 306 | 306 | 0.00 | 0.00 | 8849 | 0.27 | 367.25 | 64.75 | 2026-05-04 09:48:00 | |
| PSP Projects Ltd. | 540544 | 795 | 803.75 | 784 | 785.5 | 0.00 | 0.00 | 2583 | 0.20 | 1030.8 | 560.2 | 2026-05-04 09:48:00 | |
| Quick Heal Technologies Ltd. | 539678 | 169.6 | 169.6 | 165.95 | 165.95 | 0.00 | 0.00 | 300 | 0.00 | 825.9 | 125 | 2026-05-04 09:48:00 | |
| Rama Steel Tubes Ltd. | 539309 | 5.87 | 5.88 | 5.79 | 5.8 | 0.00 | 0.00 | 113079 | 0.07 | 50.5 | 3.44 | 2026-05-04 09:48:00 | |
| Ramco Industries Ltd. | 532369 | 267.15 | 269.2 | 267.15 | 268 | 0.00 | 0.00 | 159 | 0.00 | 397.55 | 117.5 | 2026-05-04 09:52:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 785 | 798 | 785 | 793.35 | 0.00 | 0.00 | 765 | 0.06 | 1604 | 620.5 | 2026-05-04 09:48:00 | |
| Repco Home Finance Ltd. | 535322 | 403.95 | 415 | 403.95 | 412.55 | 0.00 | 0.00 | 1080 | 0.04 | 594.7 | 155.6 | 2026-05-04 09:48:00 | |
| Rossari Biotech Ltd. | 543213 | 480.5 | 482 | 475.1 | 476.9 | 0.00 | 0.00 | 3184 | 0.15 | 1051 | 372.9 | 2026-05-04 09:48:00 | |
| RPG Life Sciences Ltd. | 532983 | 2305.05 | 2439.6 | 2298.75 | 2419.45 | 0.00 | 0.00 | 6319 | 1.53 | 2976.7 | 645.7 | 2026-05-04 09:48:00 | |
| RPSG Ventures Ltd. | 542333 | 865.15 | 911.75 | 865.15 | 881.45 | 0.00 | 0.00 | 9285 | 0.82 | 1357.4 | 359.45 | 2026-05-04 09:52:00 | |
| Rupa & Company Ltd. | 533552 | 152.4 | 155.5 | 151.8 | 151.8 | 0.00 | 0.00 | 3568 | 0.05 | 368.35 | 109.5 | 2026-05-04 09:48:00 | |
| Sandhar Technologies Ltd. | 541163 | 494.85 | 503.9 | 494.85 | 503 | 0.00 | 0.00 | 800 | 0.04 | 697.6 | 186.1 | 2026-05-04 09:48:00 | |
| Sanghvi Movers Ltd. | 530073 | 322.1 | 327.85 | 322 | 325.9 | 0.00 | 0.00 | 4628 | 0.15 | 1483 | 205 | 2026-05-04 09:48:00 | |
| Sasken Technologies Ltd. | 532663 | 1320.05 | 1386 | 1320.05 | 1361.85 | 0.00 | 0.00 | 225 | 0.03 | 2365.55 | 761 | 2026-05-04 09:48:00 | |
| Satia Industries Ltd. | 539201 | 68 | 68.2 | 67.75 | 68.2 | 0.00 | 0.00 | 1031 | 0.01 | 164.35 | 50.62 | 2026-05-04 09:48:00 | |
| Satin Creditcare Network Ltd. | 539404 | 179.8 | 179.8 | 177.55 | 179.5 | 0.00 | 0.00 | 1197 | 0.02 | 283.65 | 102.45 | 2026-05-04 09:48:00 | |
| Savita Oil Technologies Ltd. | 524667 | 361.3 | 373.1 | 361.3 | 370.2 | 0.00 | 0.00 | 263 | 0.01 | 655 | 231.95 | 2026-05-04 09:48:00 | |
| Seamec Ltd. | 526807 | 1601.95 | 1647.65 | 1601.95 | 1631.35 | 0.00 | 0.00 | 1330 | 0.22 | 1664 | 563.3 | 2026-05-04 09:48:00 | |
| SEPC Ltd. | 532945 | 8.18 | 8.35 | 8 | 8.16 | 0.00 | 0.00 | 453859 | 0.37 | 33.5 | 4.63 | 2026-05-04 09:48:00 | |
| SG Finserve Ltd. | 539199 | 583.55 | 583.55 | 571.25 | 575.9 | 0.00 | 0.00 | 8339 | 0.48 | 748 | 182.45 | 2026-05-04 09:48:00 | |
| SH Kelkar And Company Ltd. | 539450 | 147.3 | 148.6 | 147.3 | 148.15 | 0.00 | 0.00 | 155 | 0.00 | 335.25 | 81.9 | 2026-05-04 09:48:00 | |
| Shalby Ltd. | 540797 | 163 | 164.85 | 162.65 | 164.5 | 0.00 | 0.00 | 250 | 0.00 | 333.85 | 114.35 | 2026-05-04 09:48:00 | |
| Shankara Building Products Ltd. | 540425 | 119.15 | 120 | 119.15 | 119.15 | 0.00 | 0.00 | 110 | 0.00 | 1210 | 98.5 | 2026-05-04 09:44:00 | |
| Shilchar Technologies Ltd. | 531201 | 5229.9 | 5229.9 | 5043.95 | 5110.9 | 0.00 | 0.00 | 1413 | 0.72 | 8899 | 552.1 | 2026-05-04 09:48:00 | |
| Shriram Properties Ltd. | 543419 | 85.05 | 87.16 | 85.05 | 86.34 | 0.00 | 0.00 | 4851 | 0.04 | 147.5 | 53.25 | 2026-05-04 09:48:00 | |
| Sindhu Trade Links Ltd. | 532029 | 23.28 | 23.72 | 23.28 | 23.7 | 0.00 | 0.00 | 4193 | 0.01 | 45.15 | 12.9 | 2026-05-04 09:48:00 | |
| SIRCA Paints India Ltd. | 543686 | 423 | 429.1 | 423 | 425.05 | 0.00 | 0.00 | 1785 | 0.08 | 539 | 234 | 2026-05-04 09:48:00 | |
| SJS Enterprises Ltd. | 543387 | 1822.05 | 1877.9 | 1822.05 | 1877.9 | 0.00 | 0.00 | 3823 | 0.72 | 1928.4 | 379 | 2026-05-04 09:48:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 507.15 | 514.6 | 498.95 | 507 | 0.00 | 0.00 | 2248 | 0.11 | 885.95 | 287 | 2026-05-04 09:52:00 | |
| Somany Ceramics Ltd. | 531548 | 470 | 476.6 | 470 | 472 | 0.00 | 0.00 | 420 | 0.02 | 872 | 332 | 2026-05-04 09:48:00 | |
| Stanley Lifestyles Ltd. | 544202 | 141.55 | 142 | 140 | 140.8 | 0.00 | 0.00 | 619 | 0.01 | 2026-05-04 09:48:00 | |||
| Sterling Tools Ltd. | 530759 | 246.25 | 247.25 | 242.95 | 242.95 | 0.00 | 0.00 | 1020 | 0.02 | 744.3 | 156.6 | 2026-05-04 09:48:00 | |
| Sterlite Technologies Ltd. | 532374 | 301 | 309.65 | 301 | 309.65 | 0.00 | 0.00 | 167116 | 5.17 | 309.65 | 58.51 | 2026-05-04 09:52:00 | |
| Stove Kraft Ltd. | 543260 | 536.65 | 550.8 | 536.65 | 549.7 | 0.00 | 0.00 | 445 | 0.02 | 976.75 | 354 | 2026-05-04 09:48:00 | |
| Stylam Industries Ltd. | 526951 | 2223.45 | 2246.95 | 2223.45 | 2246.95 | 0.00 | 0.00 | 31 | 0.01 | 2736 | 941.7 | 2026-05-04 09:48:00 | |
| Subex Ltd. | 532348 | 9.27 | 9.74 | 9.27 | 9.62 | 0.00 | 0.00 | 52691 | 0.05 | 45.8 | 6.63 | 2026-05-04 09:52:00 | |
| Subros Ltd. | 517168 | 776.6 | 790.25 | 776.6 | 786.55 | 0.00 | 0.00 | 571 | 0.04 | 1212.4 | 272 | 2026-05-04 09:52:00 | |
| Sula Vineyards Ltd. | 543711 | 176.15 | 176.15 | 171.7 | 173.15 | 0.00 | 0.00 | 4089 | 0.07 | 699.75 | 138.55 | 2026-05-04 09:48:00 | |
| Supriya Lifescience Ltd. | 543434 | 694.95 | 703.6 | 689.15 | 699.55 | 0.00 | 0.00 | 1084 | 0.08 | 841.7 | 170.05 | 2026-05-04 09:48:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 150.7 | 155.7 | 150.7 | 155.5 | 0.00 | 0.00 | 707 | 0.01 | 219.55 | 83.45 | 2026-05-04 09:48:00 | |
| Suven Life Sciences Ltd. | 530239 | 215.65 | 217.7 | 212.2 | 216.75 | 0.00 | 0.00 | 3069 | 0.07 | 303 | 45.01 | 2026-05-04 09:48:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 328 | 330.75 | 325.7 | 325.7 | 0.00 | 0.00 | 604 | 0.02 | 539.95 | 157.7 | 2026-05-04 09:52:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 149.8 | 161 | 149.8 | 157.4 | 0.00 | 0.00 | 9814 | 0.15 | 330.95 | 115.05 | 2026-05-04 09:48:00 | |
| Tarsons Products Ltd. | 543399 | 220.95 | 220.95 | 217.95 | 218 | 0.00 | 0.00 | 252 | 0.01 | 914.35 | 164.15 | 2026-05-04 09:48:00 | |
| TCI Express Ltd. | 540212 | 520.5 | 530 | 520.5 | 527.75 | 0.00 | 0.00 | 36 | 0.00 | 2009.95 | 451 | 2026-05-04 09:48:00 | |
| TeamLease Services Ltd. | 539658 | 1262.5 | 1262.5 | 1241.3 | 1241.3 | 0.00 | 0.00 | 65 | 0.01 | 3692.45 | 1063.4 | 2026-05-04 09:47:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 4033.35 | 4033.35 | 3946.65 | 3980 | 0.00 | 0.00 | 630 | 0.25 | 4388.85 | 472.075 | 2026-05-04 09:48:00 | |
| TV Today Network Ltd. | 532515 | 115.2 | 116.05 | 113.5 | 113.5 | 0.00 | 0.00 | 112 | 0.00 | 324 | 94.1 | 2026-05-04 09:48:00 | |
| Uniparts India Ltd. | 543689 | 531.2 | 536.7 | 523.1 | 532 | 0.00 | 0.00 | 3464 | 0.18 | 722.15 | 260 | 2026-05-04 09:48:00 | |
| United Foodbrands Ltd. | 543283 | 350.95 | 354.25 | 346.55 | 352.8 | 0.00 | 0.00 | 972 | 0.03 | 1219 | 170.7 | 2026-05-04 09:48:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 257.55 | 263.6 | 257.55 | 260 | 0.00 | 0.00 | 4988 | 0.13 | 535.2 | 170.05 | 2026-05-04 09:48:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5200 | 5349.9 | 5200 | 5335.1 | 0.00 | 0.00 | 197 | 0.11 | 6350.35 | 2046.55 | 2026-05-04 09:48:00 | |
| Vadilal Industries Ltd. | 519156 | 4700 | 4704.1 | 4668.1 | 4678.9 | 0.00 | 0.00 | 170 | 0.08 | 7398.95 | 1800 | 2026-05-04 09:48:00 | |
| Valiant Organics Ltd. | 540145 | 270.7 | 277.8 | 270.7 | 272.35 | 0.00 | 0.00 | 155 | 0.00 | 869 | 195.2 | 2026-05-04 09:48:00 | |
| Vardhman Special Steels Ltd. | 534392 | 280.5 | 285 | 279.9 | 282.4 | 0.00 | 0.00 | 1107 | 0.03 | 345.25 | 115.475 | 2026-05-04 09:48:00 | |
| Venky'S (India) Ltd. | 523261 | 1581.9 | 1599.65 | 1572.65 | 1575 | 0.00 | 0.00 | 569 | 0.09 | 2555 | 1166.05 | 2026-05-04 09:48:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1382 | 1400 | 1374.3 | 1374.3 | 0.00 | 0.00 | 986 | 0.14 | 2489.95 | 381.5 | 2026-05-04 09:48:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 193.45 | 204.1 | 193.45 | 199.4 | 0.00 | 0.00 | 5720 | 0.11 | 379.9 | 129.25 | 2026-05-04 09:48:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1390.4 | 1516.75 | 1390.4 | 1484.1 | 0.00 | 0.00 | 3750 | 0.56 | 3232.95 | 960 | 2026-05-04 09:52:00 | |
| Vishnu Chemicals Ltd. | 516072 | 595 | 620 | 595 | 614 | 0.00 | 0.00 | 7960 | 0.49 | 620 | 245.05 | 2026-05-04 09:52:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44 | 44 | 41.69 | 43 | 0.00 | 0.00 | 20930 | 0.09 | 2026-05-04 09:48:00 | |||
| Yasho Industries Ltd. | 541167 | 1535.95 | 1535.95 | 1489.7 | 1497.1 | 0.00 | 0.00 | 132 | 0.02 | 2418 | 1151 | 2026-05-04 09:48:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826 | 831.45 | 819.3 | 829 | 0.00 | 0.00 | 3651 | 0.30 | 843 | 304 | 2026-05-04 09:48:00 | |
| Yatra Online Ltd | 543992 | 107.85 | 107.9 | 103.7 | 104.3 | 0.00 | 0.00 | 28059 | 0.29 | 2026-05-04 09:48:00 |