Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 123 |
Declines - 78 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 317.4 | 325.5 | 8.10 | 2.55 |
| 63 Moons Technologies Ltd. | 700.15 | 727.7 | 27.55 | 3.93 |
| Accelya Solutions India Ltd. | 1198.25 | 1209 | 10.75 | 0.90 |
| ADF Foods Ltd. | 221.05 | 224.2 | 3.15 | 1.43 |
| Ador Welding Ltd. | 1035.3 | 1037.25 | 1.95 | 0.19 |
| Alicon Castalloy Ltd. | 700.75 | 714.8 | 14.05 | 2.00 |
| Apcotex Industries Ltd. | 390.15 | 401.15 | 11.00 | 2.82 |
| Apeejay Surrendra Park Hotels Ltd. | 120.02 | 123.8 | 3.78 | 3.15 |
| Ashapura Minechem Ltd. | 600.35 | 631.95 | 31.60 | 5.26 |
| Ashiana Housing Ltd. | 332 | 334.05 | 2.05 | 0.62 |
| AVT Natural Products Ltd. | 65.15 | 66 | 0.85 | 1.30 |
| Awfis Space Solutions Ltd. | 346.85 | 349.05 | 2.20 | 0.63 |
| Axiscades Technologies Ltd. | 1861.55 | 1917.25 | 55.70 | 2.99 |
| Balmer Lawrie & Company Ltd. | 177.15 | 177.65 | 0.50 | 0.28 |
| Balu Forge Industries Ltd. | 472.05 | 475 | 2.95 | 0.62 |
| BF Investment Ltd. | 407.4 | 413.75 | 6.35 | 1.56 |
| BF Utilities Ltd. | 523.05 | 549.2 | 26.15 | 5.00 |
| Capacit'e Infraprojects Ltd. | 253.35 | 254.85 | 1.50 | 0.59 |
| Carysil Ltd. | 861.6 | 890 | 28.40 | 3.30 |
| Cigniti Technologies Ltd. | 1266.05 | 1276.75 | 10.70 | 0.85 |
| DCX Systems Ltd. | 188 | 189.7 | 1.70 | 0.90 |
| Den Networks Ltd. | 28.78 | 28.84 | 0.06 | 0.21 |
| Dishman Carbogen Amcis Ltd. | 167.55 | 169.5 | 1.95 | 1.16 |
| Dollar Industries Ltd. | 276.45 | 276.5 | 0.05 | 0.02 |
| EMS Ltd. | 370.8 | 377.45 | 6.65 | 1.79 |
| Eveready Industries India Ltd. | 304.5 | 317.7 | 13.20 | 4.33 |
| Exicom Tele-Systems Ltd. | 113.4 | 113.54 | 0.14 | 0.12 |
| Expleo Solutions Ltd. | 827.1 | 833.25 | 6.15 | 0.74 |
| Fairchem Organics Ltd. | 556 | 560.2 | 4.20 | 0.76 |
| Fiem Industries Ltd. | 2250.4 | 2258 | 7.60 | 0.34 |
| Fino Payments Bank Ltd. | 137.75 | 138.85 | 1.10 | 0.80 |
| Fusion Finance Ltd. | 170.65 | 175.5 | 4.85 | 2.84 |
| Ganesha Ecosphere Ltd. | 1037.45 | 1060 | 22.55 | 2.17 |
| Globus Spirits Ltd. | 1000.9 | 1005.95 | 5.05 | 0.50 |
| Gokul Agro Resources Ltd. | 206.15 | 210.15 | 4.00 | 1.94 |
| Goldiam International Ltd. | 406.75 | 412.25 | 5.50 | 1.35 |
| Goodluck India Ltd. | 1226.15 | 1238.75 | 12.60 | 1.03 |
| Gopal Snacks Ltd. | 277.55 | 278.55 | 1.00 | 0.36 |
| Greenply Industries Ltd. | 233.35 | 238.35 | 5.00 | 2.14 |
| Gulf Oil Lubricants India Ltd. | 964.4 | 989.9 | 25.50 | 2.64 |
| Hariom Pipe Industries Ltd. | 312.6 | 317 | 4.40 | 1.41 |
| Heritage Foods Ltd. | 354.85 | 361.4 | 6.55 | 1.85 |
| Hester Biosciences Ltd. | 1477.25 | 1481 | 3.75 | 0.25 |
| Himatsingka Seide Ltd. | 89.48 | 94.32 | 4.84 | 5.41 |
| Hindware Home Innovation Ltd. | 212 | 230.75 | 18.75 | 8.84 |
| HLE Glascoat Ltd. | 323.5 | 324.05 | 0.55 | 0.17 |
| Ideaforge Technology Ltd. | 462.3 | 485.25 | 22.95 | 4.96 |
| IFGL Refractories Ltd. | 172.9 | 174 | 1.10 | 0.64 |
| Igarashi Motors India Ltd. | 336.45 | 339.7 | 3.25 | 0.97 |
| IKIO Technologies Ltd. | 142.3 | 143.8 | 1.50 | 1.05 |
| Inox Green Energy Services Ltd. | 161.05 | 173.45 | 12.40 | 7.70 |
| Insecticides (India) Ltd. | 715.9 | 719.75 | 3.85 | 0.54 |
| IOL Chemicals And Pharmaceuticals Ltd. | 87.69 | 91.18 | 3.49 | 3.98 |
| Jagran Prakashan Ltd. | 65.92 | 65.95 | 0.03 | 0.05 |
| Jyoti Resins & Adhesives Ltd. | 891.15 | 904.95 | 13.80 | 1.55 |
| KDDL Ltd. | 2398.9 | 2420.75 | 21.85 | 0.91 |
| Kewal Kiran Clothing Ltd. | 475.05 | 478.1 | 3.05 | 0.64 |
| Kingfa Science & Technology (India) Ltd. | 4742 | 4825 | 83.00 | 1.75 |
| Kiri Industries Ltd. | 414.05 | 419 | 4.95 | 1.20 |
| Kitex Garments Ltd. | 166.95 | 171.7 | 4.75 | 2.85 |
| Kovai Medical Center & Hospital Ltd. | 5481.7 | 5595.9 | 114.20 | 2.08 |
| Landmark Cars Ltd. | 415.05 | 427.8 | 12.75 | 3.07 |
| Manorama Industries Ltd. | 1386.6 | 1450 | 63.40 | 4.57 |
| Mayur Uniquoters Ltd. | 571.05 | 584.2 | 13.15 | 2.30 |
| Meghmani Organics Ltd. | 52.48 | 55.7 | 3.22 | 6.14 |
| MM Forgings Ltd. | 486.35 | 488.75 | 2.40 | 0.49 |
| Mold-Tek Packaging Ltd. | 553.35 | 561 | 7.65 | 1.38 |
| MSTC Ltd. | 456.1 | 457.7 | 1.60 | 0.35 |
| NACL Industries Ltd. | 167.2 | 169.5 | 2.30 | 1.38 |
| Nitin Spinners Ltd. | 413.45 | 414 | 0.55 | 0.13 |
| Optiemus Infracom Ltd. | 402.45 | 406 | 3.55 | 0.88 |
| Paisalo Digital Ltd. | 43.38 | 44.64 | 1.26 | 2.90 |
| Panama Petrochem Ltd. | 270.4 | 272 | 1.60 | 0.59 |
| Parag Milk Foods Ltd. | 214.65 | 220.05 | 5.40 | 2.52 |
| Paras Defence And Space Technologies Ltd. | 781.3 | 783.25 | 1.95 | 0.25 |
| Paushak Ltd. | 491.9 | 504.7 | 12.80 | 2.60 |
| Pokarna Ltd. | 906.95 | 940 | 33.05 | 3.64 |
| Precision Camshafts Ltd. | 153 | 155.1 | 2.10 | 1.37 |
| Prime Focus Ltd. | 327.55 | 328.7 | 1.15 | 0.35 |
| PSP Projects Ltd. | 712.8 | 730.25 | 17.45 | 2.45 |
| Reliance Industrial Infrastructure Ltd. | 788.9 | 791.45 | 2.55 | 0.32 |
| Repco Home Finance Ltd. | 403.35 | 412.8 | 9.45 | 2.34 |
| Rossari Biotech Ltd. | 496.3 | 515 | 18.70 | 3.77 |
| Sangam (India) Ltd. | 492.35 | 504.25 | 11.90 | 2.42 |
| Sanghvi Movers Ltd. | 299.45 | 306.75 | 7.30 | 2.44 |
| Satia Industries Ltd. | 64.23 | 66.9 | 2.67 | 4.16 |
| Satin Creditcare Network Ltd. | 169.85 | 173.2 | 3.35 | 1.97 |
| Savita Oil Technologies Ltd. | 364.65 | 369 | 4.35 | 1.19 |
| SEPC Ltd. | 7.41 | 7.43 | 0.02 | 0.27 |
| SG Finserve Ltd. | 496.25 | 540.2 | 43.95 | 8.86 |
| SH Kelkar And Company Ltd. | 147.35 | 149 | 1.65 | 1.12 |
| Shalby Ltd. | 157.75 | 159 | 1.25 | 0.79 |
| Shivalik Bimetal Controls Ltd. | 520 | 521 | 1.00 | 0.19 |
| Shriram Properties Ltd. | 82.97 | 84.81 | 1.84 | 2.22 |
| SIRCA Paints India Ltd. | 442.25 | 446.05 | 3.80 | 0.86 |
| SJS Enterprises Ltd. | 1687.6 | 1689.7 | 2.10 | 0.12 |
| Stanley Lifestyles Ltd. | 140.55 | 143.75 | 3.20 | 2.28 |
| Sterling Tools Ltd. | 249.5 | 261.85 | 12.35 | 4.95 |
| Sterlite Technologies Ltd. | 271.75 | 278.45 | 6.70 | 2.47 |
| Stylam Industries Ltd. | 2238.8 | 2248.5 | 9.70 | 0.43 |
| Subex Ltd. | 9.13 | 9.25 | 0.12 | 1.31 |
| Subros Ltd. | 773.85 | 786.6 | 12.75 | 1.65 |
| Sula Vineyards Ltd. | 173.6 | 175.25 | 1.65 | 0.95 |
| Suryoday Small Finance Bank Ltd. | 144.05 | 147.35 | 3.30 | 2.29 |
| Taj GVK Hotels & Resorts Ltd. | 330.5 | 340.2 | 9.70 | 2.93 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.55 | 140.25 | 0.70 | 0.50 |
| Tarsons Products Ltd. | 212.75 | 215.4 | 2.65 | 1.25 |
| TCI Express Ltd. | 527.6 | 536.05 | 8.45 | 1.60 |
| Thangamayil Jewellery Ltd. | 4129.85 | 4148 | 18.15 | 0.44 |
| TV Today Network Ltd. | 115.94 | 116.3 | 0.36 | 0.31 |
| Uniparts India Ltd. | 507.65 | 510 | 2.35 | 0.46 |
| Vadilal Industries Ltd. | 4539.25 | 4556.45 | 17.20 | 0.38 |
| Vardhman Special Steels Ltd. | 255.7 | 259 | 3.30 | 1.29 |
| Venky'S (India) Ltd. | 1582.75 | 1603.5 | 20.75 | 1.31 |
| Venus Pipes & Tubes Ltd. | 1307.55 | 1336.65 | 29.10 | 2.23 |
| Veranda Learning Solutions Ltd. | 155.75 | 156.45 | 0.70 | 0.45 |
| Vindhya Telelinks Ltd. | 1340.55 | 1341.3 | 0.75 | 0.06 |
| Vishnu Chemicals Ltd. | 571.15 | 596.55 | 25.40 | 4.45 |
| Vishnu Prakash R Punglia Ltd. | 41.86 | 42.01 | 0.15 | 0.36 |
| Viyash Scientific Ltd. | 207.3 | 207.5 | 0.20 | 0.10 |
| Yasho Industries Ltd. | 1480.65 | 1542.9 | 62.25 | 4.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 746.1 | 747.9 | 1.80 | 0.24 |
| Yatra Online Ltd | 119.4 | 120.04 | 0.64 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 365.15 | 361.9 | -3.25 | -0.89 |
| Aditya Vision Ltd. | 510.8 | 509.4 | -1.40 | -0.27 |
| Allcargo Logistics Ltd. | 9.57 | 9.4 | -0.17 | -1.78 |
| Andrew Yule & Company Ltd. | 20.82 | 20.77 | -0.05 | -0.24 |
| Apollo Micro Systems Ltd. | 289.25 | 286.85 | -2.40 | -0.83 |
| Apollo Pipes Ltd. | 457.4 | 447 | -10.40 | -2.27 |
| Aptech Ltd. | 99.42 | 98.8 | -0.62 | -0.62 |
| Arman Financial Services Ltd. | 1515 | 1494.35 | -20.65 | -1.36 |
| ASM Technologies Ltd. | 3211.6 | 3189.9 | -21.70 | -0.68 |
| Astec Lifesciences Ltd. | 707.35 | 703.5 | -3.85 | -0.54 |
| Bajel Projects Ltd. | 179.65 | 179 | -0.65 | -0.36 |
| Best Agrolife Ltd. | 18.46 | 17.6 | -0.86 | -4.66 |
| Butterfly Gandhimathi Appliances Ltd. | 619.4 | 611.25 | -8.15 | -1.32 |
| Camlin Fine Sciences Ltd. | 103.81 | 103.8 | -0.01 | -0.01 |
| Cantabil Retail India Ltd. | 246.05 | 245.4 | -0.65 | -0.26 |
| Care Ratings Ltd. | 1634.2 | 1610.1 | -24.10 | -1.47 |
| CarTrade Tech Ltd. | 1769.95 | 1766 | -3.95 | -0.22 |
| Confidence Petroleum India Ltd. | 55.35 | 55.07 | -0.28 | -0.51 |
| Dish TV India Ltd. | 3.88 | 3.69 | -0.19 | -4.90 |
| Divgi Torqtransfer Systems Ltd. | 757.3 | 740.2 | -17.10 | -2.26 |
| Dreamfolks Services Ltd. | 83.03 | 82.79 | -0.24 | -0.29 |
| Dwarikesh Sugar Industries Ltd. | 46.96 | 46.38 | -0.58 | -1.24 |
| EIH Associated Hotels Ltd. | 329.8 | 329 | -0.80 | -0.24 |
| EPACK Durable Ltd. | 249.1 | 248.5 | -0.60 | -0.24 |
| Everest Kanto Cylinder Ltd. | 118.52 | 116.8 | -1.72 | -1.45 |
| Filatex India Ltd. | 44.25 | 44.13 | -0.12 | -0.27 |
| Gandhar Oil Refinery (India) Ltd. | 143.05 | 141.3 | -1.75 | -1.22 |
| Geojit Financial Services Ltd. | 67.92 | 67.1 | -0.82 | -1.21 |
| GNA Axles Ltd. | 447.85 | 445.55 | -2.30 | -0.51 |
| GTPL Hathway Ltd. | 68.16 | 68.1 | -0.06 | -0.09 |
| Gujarat Industries Power Company Ltd. | 154.95 | 154.15 | -0.80 | -0.52 |
| Gulshan Polyols Ltd. | 178.9 | 174.7 | -4.20 | -2.35 |
| Heranba Industries Ltd. | 219.05 | 219 | -0.05 | -0.02 |
| Honda India Power Products Ltd. | 2288.95 | 2267 | -21.95 | -0.96 |
| Imagicaaworld Entertainment Ltd. | 48.71 | 47.39 | -1.32 | -2.71 |
| Indian Metals & Ferro Alloys Ltd. | 1531.15 | 1504.5 | -26.65 | -1.74 |
| Innova Captab Ltd. | 729.8 | 720.55 | -9.25 | -1.27 |
| Jindal Worldwide Ltd. | 25.82 | 25.55 | -0.27 | -1.05 |
| Kabra Extrusiontechnik Ltd. | 234.45 | 234 | -0.45 | -0.19 |
| Krsnaa Diagnostics Ltd. | 624.55 | 612.85 | -11.70 | -1.87 |
| Kuantum Papers Ltd. | 82.55 | 79.37 | -3.18 | -3.85 |
| Lumax Auto Technologies Ltd. | 1797 | 1780.1 | -16.90 | -0.94 |
| Lumax Industries Ltd. | 5511.6 | 5508.05 | -3.55 | -0.06 |
| Mahindra Logistics Ltd. | 432.45 | 425 | -7.45 | -1.72 |
| Matrimony.Com Ltd. | 436.3 | 432.2 | -4.10 | -0.94 |
| Medi Assist Healthcare Services Ltd. | 369.15 | 368.4 | -0.75 | -0.20 |
| Monte Carlo Fashions Ltd. | 566.1 | 553.05 | -13.05 | -2.31 |
| MPS Ltd. | 1729.4 | 1721 | -8.40 | -0.49 |
| NRB Bearings Ltd. | 293 | 290 | -3.00 | -1.02 |
| Nucleus Software Exports Ltd. | 796 | 792.6 | -3.40 | -0.43 |
| PC Jeweller Ltd. | 9.69 | 9.6 | -0.09 | -0.93 |
| Pearl Global Industries Ltd. | 1636.3 | 1613.45 | -22.85 | -1.40 |
| Pilani Investment And Industries Corporation Ltd. | 4883.35 | 4823 | -60.35 | -1.24 |
| Pitti Engineering Ltd. | 949.95 | 922 | -27.95 | -2.94 |
| PNB Gilts Ltd. | 74.41 | 73.5 | -0.91 | -1.22 |
| Prataap Snacks Ltd. | 989.65 | 979.75 | -9.90 | -1.00 |
| Quick Heal Technologies Ltd. | 170.45 | 170.15 | -0.30 | -0.18 |
| Rama Steel Tubes Ltd. | 6.04 | 5.9 | -0.14 | -2.32 |
| Ramco Industries Ltd. | 272.55 | 272.25 | -0.30 | -0.11 |
| RPG Life Sciences Ltd. | 2015.65 | 2004.85 | -10.80 | -0.54 |
| RPSG Ventures Ltd. | 951.9 | 935.2 | -16.70 | -1.75 |
| Sandhar Technologies Ltd. | 496.35 | 490 | -6.35 | -1.28 |
| Sasken Technologies Ltd. | 1335.55 | 1334.2 | -1.35 | -0.10 |
| Seamec Ltd. | 1557.75 | 1514 | -43.75 | -2.81 |
| Shankara Building Products Ltd. | 123.2 | 121.45 | -1.75 | -1.42 |
| Shilchar Technologies Ltd. | 4981.15 | 4977.75 | -3.40 | -0.07 |
| Sindhu Trade Links Ltd. | 24.54 | 23.87 | -0.67 | -2.73 |
| Solara Active Pharma Sciences Ltd. | 491.95 | 485.5 | -6.45 | -1.31 |
| Somany Ceramics Ltd. | 447.05 | 443.8 | -3.25 | -0.73 |
| Stove Kraft Ltd. | 539.4 | 529.5 | -9.90 | -1.84 |
| Supriya Lifescience Ltd. | 619.1 | 618.9 | -0.20 | -0.03 |
| Suven Life Sciences Ltd. | 210.8 | 208 | -2.80 | -1.33 |
| TeamLease Services Ltd. | 1263.65 | 1253.7 | -9.95 | -0.79 |
| United Foodbrands Ltd. | 319.9 | 313 | -6.90 | -2.16 |
| Uttam Sugar Mills Ltd. | 243.3 | 243 | -0.30 | -0.12 |
| V.S.T. Tillers Tractors Ltd. | 5271.7 | 5271 | -0.70 | -0.01 |
| Valiant Organics Ltd. | 270.9 | 269.55 | -1.35 | -0.50 |
| Vidhi Specialty Food Ingredients Ltd. | 318.8 | 317 | -1.80 | -0.56 |
Market Stats
Advances
123
Declines
78
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 314.3 | 329 | 314.3 | 317.4 | 325.5 | 8.10 | 2.55 | 3366 | 0.11 | 759.1 | 245 | 2026-04-21 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 701 | 779.4 | 695.45 | 700.15 | 727.7 | 27.55 | 3.93 | 90454 | 6.58 | 1130 | 142.05 | 2026-04-21 16:01:00 |
| Aarti Drugs Ltd. | 524348 | 366.6 | 367.75 | 361 | 365.15 | 361.9 | -3.25 | -0.89 | 4362 | 0.16 | 645 | 310.8 | 2026-04-21 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1209 | 1214.95 | 1191.05 | 1198.25 | 1209 | 10.75 | 0.90 | 690 | 0.08 | 2128.25 | 1013.65 | 2026-04-21 16:01:00 |
| ADF Foods Ltd. | 519183 | 220.15 | 226 | 212.5 | 221.05 | 224.2 | 3.15 | 1.43 | 12648 | 0.28 | 1189.2 | 153.65 | 2026-04-21 16:01:00 |
| Aditya Vision Ltd. | 540205 | 518.7 | 518.7 | 502.5 | 510.8 | 509.4 | -1.40 | -0.27 | 6450 | 0.33 | 5049.95 | 328.25 | 2026-04-21 16:01:00 |
| Ador Welding Ltd. | 517041 | 1037.95 | 1052.2 | 1025 | 1035.3 | 1037.25 | 1.95 | 0.19 | 4994 | 0.52 | 1770 | 751.2 | 2026-04-21 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 709.75 | 732.7 | 706.15 | 700.75 | 714.8 | 14.05 | 2.00 | 4340 | 0.31 | 1543.15 | 541 | 2026-04-21 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 9.6 | 9.79 | 9.3 | 9.57 | 9.4 | -0.17 | -1.78 | 567718 | 0.53 | 494.85 | 7.1 | 2026-04-21 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.95 | 21.45 | 20.16 | 20.82 | 20.77 | -0.05 | -0.24 | 92831 | 0.19 | 68.88 | 15.5 | 2026-04-21 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 386.5 | 402.05 | 386.5 | 390.15 | 401.15 | 11.00 | 2.82 | 1407 | 0.06 | 668.9 | 286.65 | 2026-04-21 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.35 | 127.26 | 122 | 120.02 | 123.8 | 3.78 | 3.15 | 71031 | 0.88 | 2026-04-21 16:01:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 290.7 | 293.15 | 283.3 | 289.25 | 286.85 | -2.40 | -0.83 | 586752 | 16.83 | 349.2 | 11.305 | 2026-04-21 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 461.25 | 462.25 | 446 | 457.4 | 447 | -10.40 | -2.27 | 13460 | 0.60 | 798.85 | 252.8 | 2026-04-21 16:01:00 |
| Aptech Ltd. | 532475 | 100.79 | 101.63 | 98.26 | 99.42 | 98.8 | -0.62 | -0.62 | 32072 | 0.32 | 422.75 | 69.5 | 2026-04-21 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1521.2 | 1530.35 | 1483 | 1515 | 1494.35 | -20.65 | -1.36 | 2474 | 0.37 | 2676.1 | 1111 | 2026-04-21 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 600 | 646.5 | 599.95 | 600.35 | 631.95 | 31.60 | 5.26 | 97424 | 6.16 | 924.7 | 72.7 | 2026-04-21 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 327.05 | 336 | 327.05 | 332 | 334.05 | 2.05 | 0.62 | 1310 | 0.04 | 468 | 130 | 2026-04-21 16:01:00 |
| ASM Technologies Ltd. | 526433 | 3200.05 | 3337.9 | 3170 | 3211.6 | 3189.9 | -21.70 | -0.68 | 15941 | 5.09 | 4595.55 | 355.05 | 2026-04-21 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 707.4 | 714.15 | 693.75 | 707.35 | 703.5 | -3.85 | -0.54 | 2729 | 0.19 | 2285.65 | 512.35 | 2026-04-21 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 65.8 | 66.13 | 65.53 | 65.15 | 66 | 0.85 | 1.30 | 1555 | 0.01 | 124.25 | 51 | 2026-04-21 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 347.8 | 363.25 | 346.2 | 346.85 | 349.05 | 2.20 | 0.63 | 23496 | 0.82 | 2026-04-21 16:01:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1855.4 | 1941 | 1842.8 | 1861.55 | 1917.25 | 55.70 | 2.99 | 11517 | 2.21 | 1941 | 123.1 | 2026-04-21 16:01:00 |
| Bajel Projects Ltd. | 544042 | 179.1 | 181.9 | 178 | 179.65 | 179 | -0.65 | -0.36 | 8124 | 0.15 | 2026-04-21 16:01:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.8 | 179.5 | 176.8 | 177.15 | 177.65 | 0.50 | 0.28 | 13381 | 0.24 | 320.25 | 107.7 | 2026-04-21 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 473 | 482.6 | 472 | 472.05 | 475 | 2.95 | 0.62 | 17228 | 0.82 | 890 | 52 | 2026-04-21 16:01:00 |
| Best Agrolife Ltd. | 539660 | 18.39 | 18.39 | 17.54 | 18.46 | 17.6 | -0.86 | -4.66 | 43384 | 0.08 | 1774.45 | 12.33 | 2026-04-21 16:01:00 |
| BF Investment Ltd. | 533303 | 411.95 | 414.95 | 410 | 407.4 | 413.75 | 6.35 | 1.56 | 640 | 0.03 | 828.15 | 260 | 2026-04-21 16:01:00 |
| BF Utilities Ltd. | 532430 | 544.7 | 549.2 | 534.5 | 523.05 | 549.2 | 26.15 | 5.00 | 3244 | 0.18 | 1125.05 | 283 | 2026-04-21 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 622.4 | 623.5 | 609.1 | 619.4 | 611.25 | -8.15 | -1.32 | 1933 | 0.12 | 1862.55 | 550.05 | 2026-04-21 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.84 | 107.47 | 103.1 | 103.81 | 103.8 | -0.01 | -0.01 | 30209 | 0.31 | 334.7 | 80 | 2026-04-21 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 246.05 | 248.95 | 244.85 | 246.05 | 245.4 | -0.65 | -0.26 | 6218 | 0.15 | 1595 | 181.85 | 2026-04-21 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 253.8 | 259.05 | 252.85 | 253.35 | 254.85 | 1.50 | 0.59 | 22776 | 0.58 | 465 | 108.9 | 2026-04-21 16:01:00 |
| Care Ratings Ltd. | 534804 | 1634 | 1651.55 | 1610.1 | 1634.2 | 1610.1 | -24.10 | -1.47 | 1378 | 0.22 | 1964.8 | 465.65 | 2026-04-21 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1786.1 | 1790.55 | 1749.95 | 1769.95 | 1766 | -3.95 | -0.22 | 14840 | 2.62 | 3291.35 | 341.05 | 2026-04-21 16:01:00 |
| Carysil Ltd. | 524091 | 875 | 922 | 871.3 | 861.6 | 890 | 28.40 | 3.30 | 8430 | 0.75 | 1148.1 | 431.35 | 2026-04-21 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1275 | 1282.5 | 1259.1 | 1266.05 | 1276.75 | 10.70 | 0.85 | 394 | 0.05 | 1980.75 | 515.3 | 2026-04-21 16:01:00 |
| Confidence Petroleum India Ltd. | 526829 | 57.46 | 57.95 | 54.8 | 55.35 | 55.07 | -0.28 | -0.51 | 226842 | 1.25 | 119.95 | 27 | 2026-04-21 16:01:00 |
| DCX Systems Ltd. | 543650 | 189 | 194.05 | 188.05 | 188 | 189.7 | 1.70 | 0.90 | 31023 | 0.59 | 451.9 | 138.9 | 2026-04-21 16:01:00 |
| Den Networks Ltd. | 533137 | 28.78 | 29.16 | 28.7 | 28.78 | 28.84 | 0.06 | 0.21 | 24956 | 0.07 | 69.4 | 22.75 | 2026-04-21 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.8 | 3.8 | 3.69 | 3.88 | 3.69 | -0.19 | -4.90 | 728291 | 0.27 | 26.01 | 1.82 | 2026-04-21 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 168.1 | 176.05 | 168.1 | 167.55 | 169.5 | 1.95 | 1.16 | 76174 | 1.29 | 321.15 | 80.05 | 2026-04-21 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 757.3 | 762.85 | 740.2 | 757.3 | 740.2 | -17.10 | -2.26 | 1576 | 0.12 | 1149 | 410.05 | 2026-04-21 16:01:00 |
| Dollar Industries Ltd. | 541403 | 277.75 | 278.8 | 275 | 276.45 | 276.5 | 0.05 | 0.02 | 2627 | 0.07 | 660.1 | 220.6 | 2026-04-21 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 82.79 | 84.3 | 82.46 | 83.03 | 82.79 | -0.24 | -0.29 | 6861 | 0.06 | 846.75 | 56.52 | 2026-04-21 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.49 | 47.83 | 46.2 | 46.96 | 46.38 | -0.58 | -1.24 | 46420 | 0.22 | 113.05 | 32.14 | 2026-04-21 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 330.9 | 336 | 327.4 | 329.8 | 329 | -0.80 | -0.24 | 1911 | 0.06 | 1010.6 | 265.8 | 2026-04-21 16:01:00 |
| EMS Ltd. | 543983 | 370.65 | 384.6 | 365.15 | 370.8 | 377.45 | 6.65 | 1.79 | 55117 | 2.08 | 2026-04-21 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 249 | 255.85 | 248.1 | 249.1 | 248.5 | -0.60 | -0.24 | 23988 | 0.60 | 2026-04-21 16:01:00 | ||
| Eveready Industries India Ltd. | 531508 | 300.65 | 319.7 | 300.65 | 304.5 | 317.7 | 13.20 | 4.33 | 5345 | 0.17 | 504.9 | 259.9 | 2026-04-21 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.87 | 119.81 | 116.52 | 118.52 | 116.8 | -1.72 | -1.45 | 12464 | 0.15 | 231.5 | 66.05 | 2026-04-21 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 113.4 | 115.58 | 113.2 | 113.4 | 113.54 | 0.14 | 0.12 | 26985 | 0.31 | 2026-04-21 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 832.85 | 840.55 | 827.65 | 827.1 | 833.25 | 6.15 | 0.74 | 410 | 0.03 | 1771 | 644.1 | 2026-04-21 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 583.9 | 583.9 | 553.2 | 556 | 560.2 | 4.20 | 0.76 | 667 | 0.04 | 2448.9 | 427.9 | 2026-04-21 16:01:00 |
| Fiem Industries Ltd. | 532768 | 2270.65 | 2294.3 | 2249.45 | 2250.4 | 2258 | 7.60 | 0.34 | 1346 | 0.30 | 2587.95 | 981.15 | 2026-04-21 16:01:00 |
| Filatex India Ltd. | 526227 | 44.03 | 44.85 | 44.03 | 44.25 | 44.13 | -0.12 | -0.27 | 20865 | 0.09 | 78 | 31.6 | 2026-04-21 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 139.45 | 141.9 | 136.8 | 137.75 | 138.85 | 1.10 | 0.80 | 26073 | 0.36 | 466.4 | 110.1 | 2026-04-21 16:01:00 |
| Fusion Finance Ltd. | 543652 | 168.75 | 177.85 | 168.75 | 170.65 | 175.5 | 4.85 | 2.84 | 26398 | 0.46 | 690.15 | 124.9 | 2026-04-21 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.2 | 146.5 | 141.3 | 143.05 | 141.3 | -1.75 | -1.22 | 11619 | 0.16 | 2026-04-21 16:01:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1025 | 1087.35 | 1025 | 1037.45 | 1060 | 22.55 | 2.17 | 14683 | 1.56 | 2480 | 592 | 2026-04-21 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 68.39 | 68.44 | 67.1 | 67.92 | 67.1 | -0.82 | -1.21 | 30299 | 0.20 | 177 | 39.1 | 2026-04-21 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1011.8 | 1020.65 | 994.55 | 1000.9 | 1005.95 | 5.05 | 0.50 | 1861 | 0.19 | 1373.35 | 656.1 | 2026-04-21 16:01:00 |
| GNA Axles Ltd. | 540124 | 453.05 | 466.9 | 445.55 | 447.85 | 445.55 | -2.30 | -0.51 | 9818 | 0.44 | 1065 | 269.8 | 2026-04-21 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 206.05 | 215.1 | 205.9 | 206.15 | 210.15 | 4.00 | 1.94 | 30682 | 0.64 | 425 | 76.6532667332667 | 2026-04-21 16:01:00 |
| Goldiam International Ltd. | 526729 | 410 | 415 | 402.8 | 406.75 | 412.25 | 5.50 | 1.35 | 31665 | 1.31 | 569 | 120.05 | 2026-04-21 16:01:00 |
| Goodluck India Ltd. | 530655 | 1244.7 | 1252.65 | 1217.95 | 1226.15 | 1238.75 | 12.60 | 1.03 | 10445 | 1.29 | 1352.8 | 344.35 | 2026-04-21 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 282.3 | 286.7 | 276 | 277.55 | 278.55 | 1.00 | 0.36 | 4389 | 0.12 | 2026-04-21 16:01:00 | ||
| Greenply Industries Ltd. | 526797 | 238 | 243.2 | 236.95 | 233.35 | 238.35 | 5.00 | 2.14 | 10749 | 0.26 | 411.85 | 133.85 | 2026-04-21 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 68.01 | 68.76 | 67.66 | 68.16 | 68.1 | -0.06 | -0.09 | 2257 | 0.02 | 217.65 | 55.22 | 2026-04-21 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155.95 | 156.85 | 153.3 | 154.95 | 154.15 | -0.80 | -0.52 | 9165 | 0.14 | 270 | 70.71 | 2026-04-21 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 962 | 1002.5 | 961 | 964.4 | 989.9 | 25.50 | 2.64 | 4793 | 0.47 | 1510 | 390 | 2026-04-21 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 177.25 | 180.35 | 173.95 | 178.9 | 174.7 | -4.20 | -2.35 | 16055 | 0.28 | 274.95 | 121.75 | 2026-04-21 16:01:00 |
| Hariom Pipe Industries Ltd. | 543517 | 308.15 | 320 | 308.15 | 312.6 | 317 | 4.40 | 1.41 | 14999 | 0.48 | 885.05 | 204.85 | 2026-04-21 16:01:00 |
| Heranba Industries Ltd. | 543266 | 219.65 | 225 | 218.3 | 219.05 | 219 | -0.05 | -0.02 | 19910 | 0.44 | 606 | 155.8 | 2026-04-21 16:01:00 |
| Heritage Foods Ltd. | 519552 | 357.7 | 373.7 | 354.85 | 354.85 | 361.4 | 6.55 | 1.85 | 16831 | 0.61 | 727.9 | 135.65 | 2026-04-21 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1506.9 | 1510.5 | 1474.7 | 1477.25 | 1481 | 3.75 | 0.25 | 27 | 0.00 | 3375.45 | 1246.75 | 2026-04-21 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 90.84 | 95.11 | 90.84 | 89.48 | 94.32 | 4.84 | 5.41 | 40513 | 0.38 | 231.6 | 67.55 | 2026-04-21 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 213.1 | 232.25 | 212.45 | 212 | 230.75 | 18.75 | 8.84 | 46208 | 1.07 | 659.35 | 171 | 2026-04-21 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 324.4 | 329.85 | 319.5 | 323.5 | 324.05 | 0.55 | 0.17 | 8522 | 0.28 | 815.29 | 218 | 2026-04-21 16:01:00 |
| Honda India Power Products Ltd. | 522064 | 2275 | 2302.15 | 2262.65 | 2288.95 | 2267 | -21.95 | -0.96 | 264 | 0.06 | 4494 | 1423.95 | 2026-04-21 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 459.55 | 495 | 459.55 | 462.3 | 485.25 | 22.95 | 4.96 | 42780 | 2.08 | 1344 | 301 | 2026-04-21 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 169.7 | 177.15 | 169.7 | 172.9 | 174 | 1.10 | 0.64 | 573 | 0.01 | 935.5 | 120.1 | 2026-04-21 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 339 | 343.3 | 334 | 336.45 | 339.7 | 3.25 | 0.97 | 5733 | 0.19 | 848 | 272 | 2026-04-21 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 143 | 146.9 | 142.45 | 142.3 | 143.8 | 1.50 | 1.05 | 2520 | 0.04 | 477.15 | 104.1 | 2026-04-21 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.22 | 49.02 | 47.18 | 48.71 | 47.39 | -1.32 | -2.71 | 30282 | 0.14 | 103.24 | 22.65 | 2026-04-21 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1543.95 | 1552.35 | 1476.9 | 1531.15 | 1504.5 | -26.65 | -1.74 | 6088 | 0.92 | 1581.8 | 221 | 2026-04-21 16:01:00 |
| Innova Captab Ltd. | 544067 | 729 | 734.7 | 720.55 | 729.8 | 720.55 | -9.25 | -1.27 | 416 | 0.03 | 2026-04-21 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 161 | 175.1 | 161 | 161.05 | 173.45 | 12.40 | 7.70 | 356739 | 6.19 | 279 | 38.5 | 2026-04-21 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 720.75 | 720.85 | 713.25 | 715.9 | 719.75 | 3.85 | 0.54 | 134 | 0.01 | 1096.3 | 410.2 | 2026-04-21 16:01:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 87.34 | 92 | 86.94 | 87.69 | 91.18 | 3.49 | 3.98 | 127543 | 1.16 | 537.05 | 57.51 | 2026-04-21 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 65.53 | 66.11 | 65.5 | 65.92 | 65.95 | 0.03 | 0.05 | 6749 | 0.04 | 129.45 | 58.15 | 2026-04-21 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 25.81 | 26.25 | 25.55 | 25.82 | 25.55 | -0.27 | -1.05 | 46783 | 0.12 | 477 | 17.99 | 2026-04-21 16:01:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 895 | 909.8 | 895 | 891.15 | 904.95 | 13.80 | 1.55 | 21868 | 1.98 | 1818.45 | 700 | 2026-04-21 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 234 | 237 | 234 | 234.45 | 234 | -0.45 | -0.19 | 78 | 0.00 | 644.65 | 171 | 2026-04-21 16:01:00 |
| KDDL Ltd. | 532054 | 2411.3 | 2475 | 2396.85 | 2398.9 | 2420.75 | 21.85 | 0.91 | 879 | 0.21 | 3801.5 | 742.05 | 2026-04-21 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 479 | 489.15 | 473.55 | 475.05 | 478.1 | 3.05 | 0.64 | 306 | 0.01 | 823.95 | 359.75 | 2026-04-21 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4783.8 | 4904.9 | 4716.4 | 4742 | 4825 | 83.00 | 1.75 | 440 | 0.21 | 4987 | 955.65 | 2026-04-21 16:01:00 |
| Kiri Industries Ltd. | 532967 | 414 | 419.15 | 414 | 414.05 | 419 | 4.95 | 1.20 | 4931 | 0.21 | 752.75 | 255.5 | 2026-04-21 16:01:00 |
| Kitex Garments Ltd. | 521248 | 168.7 | 177.85 | 168.45 | 166.95 | 171.7 | 4.75 | 2.85 | 84463 | 1.45 | 900 | 135.5 | 2026-04-21 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5450 | 5599 | 5445.35 | 5481.7 | 5595.9 | 114.20 | 2.08 | 1260 | 0.71 | 6725 | 1446.65 | 2026-04-21 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 624.55 | 630 | 608.7 | 624.55 | 612.85 | -11.70 | -1.87 | 1188 | 0.07 | 1041.8 | 354 | 2026-04-21 16:01:00 |
| Kuantum Papers Ltd. | 532937 | 81.84 | 83.3 | 79.1 | 82.55 | 79.37 | -3.18 | -3.85 | 11546 | 0.09 | 225.45 | 65.47 | 2026-04-21 16:01:00 |
| Landmark Cars Ltd. | 543714 | 416.7 | 435.05 | 414.15 | 415.05 | 427.8 | 12.75 | 3.07 | 1851 | 0.08 | 901.95 | 306.05 | 2026-04-21 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1804.7 | 1804.7 | 1763.35 | 1797 | 1780.1 | -16.90 | -0.94 | 8445 | 1.50 | 1898.65 | 201.35 | 2026-04-21 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5589.9 | 5745 | 5483.35 | 5511.6 | 5508.05 | -3.55 | -0.06 | 1812 | 1.00 | 6969.9 | 1300 | 2026-04-21 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 432 | 437.95 | 423.35 | 432.45 | 425 | -7.45 | -1.72 | 10566 | 0.45 | 567.3 | 238.5 | 2026-04-21 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1380 | 1465 | 1380 | 1386.6 | 1450 | 63.40 | 4.57 | 6583 | 0.95 | 2399.95 | 289.4 | 2026-04-21 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 438.9 | 442 | 432.2 | 436.3 | 432.2 | -4.10 | -0.94 | 488 | 0.02 | 849.8 | 363.3 | 2026-04-21 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 576.2 | 587.8 | 571.6 | 571.05 | 584.2 | 13.15 | 2.30 | 21961 | 1.28 | 698 | 382.4 | 2026-04-21 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 365.85 | 375 | 365.85 | 369.15 | 368.4 | -0.75 | -0.20 | 2313 | 0.09 | 2026-04-21 16:01:00 | ||
| Meghmani Organics Ltd. | 543331 | 52.17 | 57.55 | 52.17 | 52.48 | 55.7 | 3.22 | 6.14 | 199556 | 1.11 | 135.9 | 36.41 | 2026-04-21 16:01:00 |
| MM Forgings Ltd. | 522241 | 480.05 | 495.95 | 479.9 | 486.35 | 488.75 | 2.40 | 0.49 | 8424 | 0.41 | 1403.05 | 276.05 | 2026-04-21 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 553.35 | 565.05 | 550.8 | 553.35 | 561 | 7.65 | 1.38 | 2223 | 0.12 | 1123.05 | 415 | 2026-04-21 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 555.15 | 571.85 | 548 | 566.1 | 553.05 | -13.05 | -2.31 | 1121 | 0.06 | 984 | 465 | 2026-04-21 16:01:00 |
| MPS Ltd. | 532440 | 1745 | 1745 | 1710.5 | 1729.4 | 1721 | -8.40 | -0.49 | 854 | 0.15 | 3071.85 | 620 | 2026-04-21 16:01:00 |
| MSTC Ltd. | 542597 | 457.5 | 463.05 | 457.15 | 456.1 | 457.7 | 1.60 | 0.35 | 2470 | 0.11 | 1165 | 239.65 | 2026-04-21 16:01:00 |
| NACL Industries Ltd. | 524709 | 165.05 | 176.15 | 164 | 167.2 | 169.5 | 2.30 | 1.38 | 68927 | 1.17 | 337.65 | 48.6 | 2026-04-21 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 417.15 | 423.9 | 412.9 | 413.45 | 414 | 0.55 | 0.13 | 3123 | 0.13 | 493.9 | 182.25 | 2026-04-21 16:01:00 |
| NRB Bearings Ltd. | 530367 | 295 | 297.65 | 287.75 | 293 | 290 | -3.00 | -1.02 | 3442 | 0.10 | 400.75 | 125.05 | 2026-04-21 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 804.7 | 805.55 | 792.6 | 796 | 792.6 | -3.40 | -0.43 | 1929 | 0.15 | 1787.8 | 365 | 2026-04-21 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 404 | 410.5 | 401.2 | 402.45 | 406 | 3.55 | 0.88 | 2877 | 0.12 | 873.65 | 160.45 | 2026-04-21 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 43.48 | 45.5 | 42.95 | 43.38 | 44.64 | 1.26 | 2.90 | 479920 | 2.14 | 199.25 | 29.4 | 2026-04-21 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 270.45 | 274.7 | 270.45 | 270.4 | 272 | 1.60 | 0.59 | 361 | 0.01 | 452.45 | 229 | 2026-04-21 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 212.5 | 222 | 212.5 | 214.65 | 220.05 | 5.40 | 2.52 | 56246 | 1.24 | 101006 | 68 | 2026-04-21 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 781.3 | 803.65 | 777 | 781.3 | 783.25 | 1.95 | 0.25 | 66354 | 5.20 | 1943.6 | 447.1 | 2026-04-21 16:01:00 |
| Paushak Ltd. | 532742 | 495.15 | 504.7 | 489.5 | 491.9 | 504.7 | 12.80 | 2.60 | 3170 | 0.16 | 10349 | 343 | 2026-04-21 16:01:00 |
| PC Jeweller Ltd. | 534809 | 9.72 | 9.8 | 9.57 | 9.69 | 9.6 | -0.09 | -0.93 | 3215797 | 3.09 | 186.8 | 7.45 | 2026-04-21 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1649 | 1700 | 1608.55 | 1636.3 | 1613.45 | -22.85 | -1.40 | 3072 | 0.50 | 1993.3 | 334.35 | 2026-04-21 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4887 | 4907.7 | 4823 | 4883.35 | 4823 | -60.35 | -1.24 | 143 | 0.07 | 8265.95 | 1602.65 | 2026-04-21 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 939.45 | 956.35 | 919.5 | 949.95 | 922 | -27.95 | -2.94 | 2846 | 0.26 | 1511.45 | 256.8 | 2026-04-21 16:01:00 |
| PNB Gilts Ltd. | 532366 | 73.85 | 75 | 72 | 74.41 | 73.5 | -0.91 | -1.22 | 90308 | 0.66 | 149.25 | 55.25 | 2026-04-21 16:01:00 |
| Pokarna Ltd. | 532486 | 909.05 | 954.9 | 909 | 906.95 | 940 | 33.05 | 3.64 | 17993 | 1.69 | 1451.7 | 233.75 | 2026-04-21 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 991.9 | 1000 | 978.2 | 989.65 | 979.75 | -9.90 | -1.00 | 86 | 0.01 | 1450 | 662 | 2026-04-21 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 151.55 | 158.25 | 151.55 | 153 | 155.1 | 2.10 | 1.37 | 14595 | 0.23 | 382.15 | 88.41 | 2026-04-21 16:01:00 |
| Prime Focus Ltd. | 532748 | 328.15 | 334.55 | 320.7 | 327.55 | 328.7 | 1.15 | 0.35 | 98532 | 3.24 | 367.25 | 64.75 | 2026-04-21 16:01:00 |
| PSP Projects Ltd. | 540544 | 711.9 | 739.4 | 711.9 | 712.8 | 730.25 | 17.45 | 2.45 | 2441 | 0.18 | 1030.8 | 560.2 | 2026-04-21 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 171.4 | 173.65 | 169.7 | 170.45 | 170.15 | -0.30 | -0.18 | 5408 | 0.09 | 825.9 | 125 | 2026-04-21 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 6.21 | 6.21 | 5.87 | 6.04 | 5.9 | -0.14 | -2.32 | 1491334 | 0.88 | 50.5 | 3.44 | 2026-04-21 16:01:00 |
| Ramco Industries Ltd. | 532369 | 273.9 | 276.3 | 271.6 | 272.55 | 272.25 | -0.30 | -0.11 | 2890 | 0.08 | 397.55 | 117.5 | 2026-04-21 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 786.5 | 805 | 786.5 | 788.9 | 791.45 | 2.55 | 0.32 | 4930 | 0.39 | 1604 | 620.5 | 2026-04-21 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 407 | 421.15 | 406.6 | 403.35 | 412.8 | 9.45 | 2.34 | 13851 | 0.57 | 594.7 | 155.6 | 2026-04-21 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 503 | 520 | 501.75 | 496.3 | 515 | 18.70 | 3.77 | 8871 | 0.46 | 1051 | 372.9 | 2026-04-21 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2014.8 | 2020.1 | 1996.7 | 2015.65 | 2004.85 | -10.80 | -0.54 | 192 | 0.04 | 2976.7 | 645.7 | 2026-04-21 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 942.25 | 977.4 | 929.55 | 951.9 | 935.2 | -16.70 | -1.75 | 5889 | 0.55 | 1357.4 | 359.45 | 2026-04-21 16:01:00 |
| Rupa & Company Ltd. | 533552 | 141.75 | 144.75 | 141.75 | 143.1 | 143.1 | 0.00 | 0.00 | 5833 | 0.08 | 368.35 | 109.5 | 2026-04-21 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 499.2 | 500.7 | 486.6 | 496.35 | 490 | -6.35 | -1.28 | 7455 | 0.37 | 697.6 | 186.1 | 2026-04-21 16:01:00 |
| Sangam (India) Ltd. | 514234 | 493.85 | 510 | 493.85 | 492.35 | 504.25 | 11.90 | 2.42 | 7198 | 0.36 | 627.2 | 185 | 2026-04-21 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 298.6 | 319.2 | 298.6 | 299.45 | 306.75 | 7.30 | 2.44 | 45798 | 1.40 | 1483 | 205 | 2026-04-21 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1312.5 | 1349.1 | 1312.5 | 1335.55 | 1334.2 | -1.35 | -0.10 | 194 | 0.03 | 2365.55 | 761 | 2026-04-21 16:01:00 |
| Satia Industries Ltd. | 539201 | 63.91 | 67.47 | 63.26 | 64.23 | 66.9 | 2.67 | 4.16 | 16185 | 0.11 | 164.35 | 50.62 | 2026-04-21 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 167.6 | 176 | 167.6 | 169.85 | 173.2 | 3.35 | 1.97 | 13956 | 0.24 | 283.65 | 102.45 | 2026-04-21 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 364.65 | 375.25 | 362.3 | 364.65 | 369 | 4.35 | 1.19 | 2311 | 0.09 | 655 | 231.95 | 2026-04-21 16:01:00 |
| Seamec Ltd. | 526807 | 1544 | 1559 | 1513 | 1557.75 | 1514 | -43.75 | -2.81 | 2331 | 0.35 | 1664 | 563.3 | 2026-04-21 16:01:00 |
| SEPC Ltd. | 532945 | 7.4 | 7.53 | 7.28 | 7.41 | 7.43 | 0.02 | 0.27 | 898536 | 0.67 | 33.5 | 4.63 | 2026-04-21 16:00:00 |
| SG Finserve Ltd. | 539199 | 502.45 | 549 | 493.8 | 496.25 | 540.2 | 43.95 | 8.86 | 101953 | 5.51 | 748 | 182.45 | 2026-04-21 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 147 | 151.7 | 146.3 | 147.35 | 149 | 1.65 | 1.12 | 38267 | 0.57 | 335.25 | 81.9 | 2026-04-21 16:01:00 |
| Shalby Ltd. | 540797 | 157.15 | 161 | 157.15 | 157.75 | 159 | 1.25 | 0.79 | 1931 | 0.03 | 333.85 | 114.35 | 2026-04-21 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 123.2 | 125 | 121.1 | 123.2 | 121.45 | -1.75 | -1.42 | 2208 | 0.03 | 1210 | 98.5 | 2026-04-21 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 5043.25 | 5180 | 4945.35 | 4981.15 | 4977.75 | -3.40 | -0.07 | 5544 | 2.76 | 8899 | 552.1 | 2026-04-21 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 520 | 523.9 | 512.3 | 520 | 521 | 1.00 | 0.19 | 904 | 0.05 | 730 | 318 | 2026-04-21 16:01:00 |
| Shriram Properties Ltd. | 543419 | 83.9 | 85.88 | 83.8 | 82.97 | 84.81 | 1.84 | 2.22 | 80564 | 0.68 | 147.5 | 53.25 | 2026-04-21 16:01:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.5 | 24.83 | 23.7 | 24.54 | 23.87 | -0.67 | -2.73 | 98654 | 0.24 | 45.15 | 12.9 | 2026-04-21 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 446.95 | 453 | 438.6 | 442.25 | 446.05 | 3.80 | 0.86 | 13284 | 0.59 | 539 | 234 | 2026-04-21 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1699 | 1699 | 1665.05 | 1687.6 | 1689.7 | 2.10 | 0.12 | 48594 | 8.21 | 1928.4 | 379 | 2026-04-21 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 495.05 | 495.6 | 480.5 | 491.95 | 485.5 | -6.45 | -1.31 | 1670 | 0.08 | 885.95 | 287 | 2026-04-21 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 450 | 455.35 | 439.5 | 447.05 | 443.8 | -3.25 | -0.73 | 1396 | 0.06 | 872 | 332 | 2026-04-21 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 140.6 | 152.05 | 140.45 | 140.55 | 143.75 | 3.20 | 2.28 | 17483 | 0.25 | 2026-04-21 16:01:00 | ||
| Sterling Tools Ltd. | 530759 | 249.75 | 273.9 | 249.75 | 249.5 | 261.85 | 12.35 | 4.95 | 16924 | 0.44 | 744.3 | 156.6 | 2026-04-21 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 274.9 | 279.65 | 269.55 | 271.75 | 278.45 | 6.70 | 2.47 | 266041 | 7.41 | 279.65 | 58.51 | 2026-04-21 16:01:00 |
| Stove Kraft Ltd. | 543260 | 546.45 | 546.45 | 528.7 | 539.4 | 529.5 | -9.90 | -1.84 | 3906 | 0.21 | 976.75 | 354 | 2026-04-21 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2264.95 | 2264.95 | 2231.95 | 2238.8 | 2248.5 | 9.70 | 0.43 | 1438 | 0.32 | 2736 | 941.7 | 2026-04-21 16:01:00 |
| Subex Ltd. | 532348 | 9.15 | 9.45 | 9.14 | 9.13 | 9.25 | 0.12 | 1.31 | 153730 | 0.14 | 45.8 | 6.63 | 2026-04-21 16:01:00 |
| Subros Ltd. | 517168 | 766.95 | 792.1 | 766.95 | 773.85 | 786.6 | 12.75 | 1.65 | 2594 | 0.20 | 1212.4 | 272 | 2026-04-21 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 173.6 | 176.95 | 173.6 | 173.6 | 175.25 | 1.65 | 0.95 | 9958 | 0.17 | 699.75 | 138.55 | 2026-04-21 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 619 | 629.15 | 618.9 | 619.1 | 618.9 | -0.20 | -0.03 | 2518 | 0.16 | 841.7 | 170.05 | 2026-04-21 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 145.9 | 147.55 | 142.85 | 144.05 | 147.35 | 3.30 | 2.29 | 6042 | 0.09 | 219.55 | 83.45 | 2026-04-21 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 210 | 216.85 | 208 | 210.8 | 208 | -2.80 | -1.33 | 48089 | 1.00 | 303 | 45.01 | 2026-04-21 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 334 | 350 | 330.05 | 330.5 | 340.2 | 9.70 | 2.93 | 11126 | 0.38 | 539.95 | 157.7 | 2026-04-21 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.15 | 142.15 | 139.1 | 139.55 | 140.25 | 0.70 | 0.50 | 1554 | 0.02 | 330.95 | 115.05 | 2026-04-21 16:01:00 |
| Tarsons Products Ltd. | 543399 | 213.9 | 216.45 | 210.95 | 212.75 | 215.4 | 2.65 | 1.25 | 2990 | 0.06 | 914.35 | 164.15 | 2026-04-21 16:01:00 |
| TCI Express Ltd. | 540212 | 536.95 | 540.15 | 527.7 | 527.6 | 536.05 | 8.45 | 1.60 | 1169 | 0.06 | 2009.95 | 451 | 2026-04-21 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1275 | 1275 | 1242.5 | 1263.65 | 1253.7 | -9.95 | -0.79 | 1004 | 0.13 | 3692.45 | 1063.4 | 2026-04-21 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4166.15 | 4200 | 4096.45 | 4129.85 | 4148 | 18.15 | 0.44 | 2592 | 1.08 | 4388.85 | 472.075 | 2026-04-21 16:01:00 |
| TV Today Network Ltd. | 532515 | 111 | 116.99 | 111 | 115.94 | 116.3 | 0.36 | 0.31 | 1246 | 0.01 | 324 | 94.1 | 2026-04-21 16:01:00 |
| Uniparts India Ltd. | 543689 | 510.5 | 514.75 | 502.55 | 507.65 | 510 | 2.35 | 0.46 | 2227 | 0.11 | 722.15 | 260 | 2026-04-21 16:01:00 |
| United Foodbrands Ltd. | 543283 | 318.1 | 320.45 | 308 | 319.9 | 313 | -6.90 | -2.16 | 1780 | 0.06 | 1219 | 170.7 | 2026-04-21 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.3 | 247.3 | 242.05 | 243.3 | 243 | -0.30 | -0.12 | 1123 | 0.03 | 535.2 | 170.05 | 2026-04-21 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5285 | 5330 | 5257.9 | 5271.7 | 5271 | -0.70 | -0.01 | 256 | 0.13 | 6350.35 | 2046.55 | 2026-04-21 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4592.7 | 4628 | 4536.3 | 4539.25 | 4556.45 | 17.20 | 0.38 | 364 | 0.17 | 7398.95 | 1800 | 2026-04-21 16:01:00 |
| Valiant Organics Ltd. | 540145 | 269.25 | 274.55 | 267 | 270.9 | 269.55 | -1.35 | -0.50 | 1457 | 0.04 | 869 | 195.2 | 2026-04-21 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 260 | 264.5 | 256.25 | 255.7 | 259 | 3.30 | 1.29 | 7377 | 0.19 | 345.25 | 115.475 | 2026-04-21 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1614.45 | 1639.55 | 1589.35 | 1582.75 | 1603.5 | 20.75 | 1.31 | 2713 | 0.44 | 2555 | 1166.05 | 2026-04-21 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1308 | 1344.9 | 1304.9 | 1307.55 | 1336.65 | 29.10 | 2.23 | 3781 | 0.51 | 2489.95 | 381.5 | 2026-04-21 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 155.4 | 157.4 | 155.3 | 155.75 | 156.45 | 0.70 | 0.45 | 7496 | 0.12 | 379.9 | 129.25 | 2026-04-21 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321.8 | 322.7 | 316 | 318.8 | 317 | -1.80 | -0.56 | 2456 | 0.08 | 571.95 | 258.75 | 2026-04-21 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1343.9 | 1365.05 | 1335.95 | 1340.55 | 1341.3 | 0.75 | 0.06 | 477 | 0.06 | 3232.95 | 960 | 2026-04-21 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 575.1 | 618 | 573.6 | 571.15 | 596.55 | 25.40 | 4.45 | 21071 | 1.26 | 618 | 245.05 | 2026-04-21 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.8 | 42.73 | 41.8 | 41.86 | 42.01 | 0.15 | 0.36 | 19472 | 0.08 | 2026-04-21 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 209.3 | 213.1 | 207.1 | 207.3 | 207.5 | 0.20 | 0.10 | 18551 | 0.38 | 260.3 | 61.8 | 2026-04-21 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1489.55 | 1542.9 | 1468.1 | 1480.65 | 1542.9 | 62.25 | 4.20 | 126 | 0.02 | 2418 | 1151 | 2026-04-21 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.05 | 752.75 | 736.05 | 746.1 | 747.9 | 1.80 | 0.24 | 9559 | 0.71 | 843 | 304 | 2026-04-21 16:01:00 |
| Yatra Online Ltd | 543992 | 120 | 124 | 119.25 | 119.4 | 120.04 | 0.64 | 0.54 | 60582 | 0.73 | 2026-04-21 16:01:00 |