Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 112 |
Declines - 88 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 322.1 | 322.85 | 0.75 | 0.23 |
| Aarti Drugs Ltd. | 367.65 | 370 | 2.35 | 0.64 |
| Accelya Solutions India Ltd. | 1127 | 1146.65 | 19.65 | 1.74 |
| ADF Foods Ltd. | 301.4 | 305 | 3.60 | 1.19 |
| Aditya Vision Ltd. | 607.1 | 618.2 | 11.10 | 1.83 |
| Allcargo Logistics Ltd. | 9.04 | 9.1 | 0.06 | 0.66 |
| Apcotex Industries Ltd. | 524.3 | 525.9 | 1.60 | 0.31 |
| Arman Financial Services Ltd. | 1660.1 | 1698.3 | 38.20 | 2.30 |
| Ashapura Minechem Ltd. | 706.7 | 712.6 | 5.90 | 0.83 |
| ASM Technologies Ltd. | 3809.2 | 3810 | 0.80 | 0.02 |
| Astec Lifesciences Ltd. | 788.25 | 796.9 | 8.65 | 1.10 |
| AVT Natural Products Ltd. | 72.14 | 72.74 | 0.60 | 0.83 |
| Awfis Space Solutions Ltd. | 303.45 | 305 | 1.55 | 0.51 |
| Axiscades Technologies Ltd. | 1919.3 | 1936 | 16.70 | 0.87 |
| Balmer Lawrie & Company Ltd. | 182.5 | 183.5 | 1.00 | 0.55 |
| BF Utilities Ltd. | 637.25 | 654.75 | 17.50 | 2.75 |
| Cantabil Retail India Ltd. | 220.1 | 230.7 | 10.60 | 4.82 |
| Carysil Ltd. | 1189.6 | 1237.45 | 47.85 | 4.02 |
| Confidence Petroleum India Ltd. | 67.57 | 67.73 | 0.16 | 0.24 |
| Den Networks Ltd. | 28.97 | 31.23 | 2.26 | 7.80 |
| Dish TV India Ltd. | 3.13 | 3.19 | 0.06 | 1.92 |
| Dishman Carbogen Amcis Ltd. | 168.15 | 170.5 | 2.35 | 1.40 |
| Divgi Torqtransfer Systems Ltd. | 842.65 | 853 | 10.35 | 1.23 |
| Dollar Industries Ltd. | 256.95 | 259.05 | 2.10 | 0.82 |
| EIH Associated Hotels Ltd. | 314.65 | 320.5 | 5.85 | 1.86 |
| EMS Ltd. | 342.3 | 343.1 | 0.80 | 0.23 |
| EPACK Durable Ltd. | 231.25 | 233.05 | 1.80 | 0.78 |
| Everest Kanto Cylinder Ltd. | 111.75 | 112.2 | 0.45 | 0.40 |
| Exicom Tele-Systems Ltd. | 165.25 | 168.15 | 2.90 | 1.75 |
| Fairchem Organics Ltd. | 598.95 | 606.5 | 7.55 | 1.26 |
| Filatex India Ltd. | 53.04 | 54.31 | 1.27 | 2.39 |
| Fino Payments Bank Ltd. | 140.05 | 159.1 | 19.05 | 13.60 |
| Gandhar Oil Refinery (India) Ltd. | 156.25 | 173 | 16.75 | 10.72 |
| Globus Spirits Ltd. | 870.75 | 890 | 19.25 | 2.21 |
| GNA Axles Ltd. | 392.2 | 412.5 | 20.30 | 5.18 |
| Goodluck India Ltd. | 1349.4 | 1355 | 5.60 | 0.41 |
| Gopal Snacks Ltd. | 281.55 | 281.8 | 0.25 | 0.09 |
| Heranba Industries Ltd. | 188.5 | 188.75 | 0.25 | 0.13 |
| Heritage Foods Ltd. | 327.65 | 328 | 0.35 | 0.11 |
| Himatsingka Seide Ltd. | 78.6 | 83.36 | 4.76 | 6.06 |
| Hindware Home Innovation Ltd. | 250.55 | 251.3 | 0.75 | 0.30 |
| Honda India Power Products Ltd. | 2196.2 | 2209.7 | 13.50 | 0.61 |
| Imagicaaworld Entertainment Ltd. | 43.49 | 46.19 | 2.70 | 6.21 |
| Indian Metals & Ferro Alloys Ltd. | 1443.8 | 1444.55 | 0.75 | 0.05 |
| Innova Captab Ltd. | 935.4 | 938 | 2.60 | 0.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124.9 | 128.05 | 3.15 | 2.52 |
| Jagran Prakashan Ltd. | 65.48 | 66 | 0.52 | 0.79 |
| Jindal Worldwide Ltd. | 29.65 | 30.42 | 0.77 | 2.60 |
| Jyoti Resins & Adhesives Ltd. | 1011 | 1016.95 | 5.95 | 0.59 |
| Kewal Kiran Clothing Ltd. | 486.5 | 489.9 | 3.40 | 0.70 |
| Kitex Garments Ltd. | 155.15 | 161.05 | 5.90 | 3.80 |
| Kuantum Papers Ltd. | 75.81 | 77.43 | 1.62 | 2.14 |
| Landmark Cars Ltd. | 422.7 | 447.5 | 24.80 | 5.87 |
| Lumax Auto Technologies Ltd. | 1651.4 | 1672.8 | 21.40 | 1.30 |
| Mahindra Logistics Ltd. | 345 | 354.35 | 9.35 | 2.71 |
| Manorama Industries Ltd. | 1526.6 | 1529.35 | 2.75 | 0.18 |
| Mayur Uniquoters Ltd. | 825.95 | 826.8 | 0.85 | 0.10 |
| Monte Carlo Fashions Ltd. | 547.35 | 559 | 11.65 | 2.13 |
| MSTC Ltd. | 687.95 | 688.4 | 0.45 | 0.07 |
| Nitin Spinners Ltd. | 545.1 | 559.15 | 14.05 | 2.58 |
| NRB Bearings Ltd. | 419.6 | 420.7 | 1.10 | 0.26 |
| Nucleus Software Exports Ltd. | 768.05 | 797.95 | 29.90 | 3.89 |
| Paisalo Digital Ltd. | 58.26 | 58.41 | 0.15 | 0.26 |
| Panama Petrochem Ltd. | 373.4 | 407 | 33.60 | 9.00 |
| Parag Milk Foods Ltd. | 226.45 | 230.85 | 4.40 | 1.94 |
| Paras Defence And Space Technologies Ltd. | 1286.55 | 1313.35 | 26.80 | 2.08 |
| Paushak Ltd. | 463.2 | 468 | 4.80 | 1.04 |
| Pearl Global Industries Ltd. | 1662 | 1736.5 | 74.50 | 4.48 |
| Pokarna Ltd. | 905.45 | 942.8 | 37.35 | 4.13 |
| Prataap Snacks Ltd. | 1117.55 | 1118.55 | 1.00 | 0.09 |
| Precision Camshafts Ltd. | 149.8 | 150.75 | 0.95 | 0.63 |
| PSP Projects Ltd. | 909.55 | 911.25 | 1.70 | 0.19 |
| Quick Heal Technologies Ltd. | 173.95 | 182.6 | 8.65 | 4.97 |
| Rama Steel Tubes Ltd. | 5.01 | 5.05 | 0.04 | 0.80 |
| Repco Home Finance Ltd. | 389.85 | 391 | 1.15 | 0.29 |
| Rossari Biotech Ltd. | 512.55 | 522.2 | 9.65 | 1.88 |
| Rupa & Company Ltd. | 156.5 | 160.1 | 3.60 | 2.30 |
| Sandhar Technologies Ltd. | 686.35 | 694 | 7.65 | 1.11 |
| Sangam (India) Ltd. | 524.05 | 542 | 17.95 | 3.43 |
| Sasken Technologies Ltd. | 2411.35 | 2652.45 | 241.10 | 10.00 |
| Seamec Ltd. | 1321.15 | 1355.8 | 34.65 | 2.62 |
| SG Finserve Ltd. | 580.85 | 582.9 | 2.05 | 0.35 |
| SH Kelkar And Company Ltd. | 137.55 | 138.2 | 0.65 | 0.47 |
| Shankara Building Products Ltd. | 117.1 | 119.4 | 2.30 | 1.96 |
| Shilchar Technologies Ltd. | 4406.2 | 4470 | 63.80 | 1.45 |
| Shivalik Bimetal Controls Ltd. | 729 | 742.45 | 13.45 | 1.84 |
| Sindhu Trade Links Ltd. | 24.75 | 25.37 | 0.62 | 2.51 |
| SJS Enterprises Ltd. | 2197.6 | 2217.45 | 19.85 | 0.90 |
| Stanley Lifestyles Ltd. | 147.3 | 151.95 | 4.65 | 3.16 |
| Sterling Tools Ltd. | 235.35 | 242.8 | 7.45 | 3.17 |
| Sterlite Technologies Ltd. | 615.6 | 646.35 | 30.75 | 5.00 |
| Stove Kraft Ltd. | 671.3 | 688.4 | 17.10 | 2.55 |
| Stylam Industries Ltd. | 3289.5 | 3323.95 | 34.45 | 1.05 |
| Subros Ltd. | 730.55 | 737.25 | 6.70 | 0.92 |
| Sula Vineyards Ltd. | 157.15 | 158.9 | 1.75 | 1.11 |
| Supriya Lifescience Ltd. | 916.55 | 934.8 | 18.25 | 1.99 |
| Suryoday Small Finance Bank Ltd. | 170.35 | 174 | 3.65 | 2.14 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.25 | 145.05 | 0.80 | 0.55 |
| Tata Capital Ltd. | 336.8 | 347.2 | 10.40 | 3.09 |
| TeamLease Services Ltd. | 1431.75 | 1455 | 23.25 | 1.62 |
| United Foodbrands Ltd. | 620.2 | 625 | 4.80 | 0.77 |
| Uttam Sugar Mills Ltd. | 239.3 | 240 | 0.70 | 0.29 |
| V.S.T. Tillers Tractors Ltd. | 4545.15 | 4552.1 | 6.95 | 0.15 |
| Vadilal Industries Ltd. | 6175.8 | 6230 | 54.20 | 0.88 |
| Valiant Organics Ltd. | 311.3 | 313.25 | 1.95 | 0.63 |
| Venky'S (India) Ltd. | 1416.6 | 1422.15 | 5.55 | 0.39 |
| Venus Pipes & Tubes Ltd. | 1430.3 | 1481.35 | 51.05 | 3.57 |
| Veranda Learning Solutions Ltd. | 234.9 | 241.3 | 6.40 | 2.72 |
| Vishnu Prakash R Punglia Ltd. | 30.68 | 32.21 | 1.53 | 4.99 |
| Viyash Scientific Ltd. | 244.35 | 254.35 | 10.00 | 4.09 |
| Yasho Industries Ltd. | 2775.7 | 2889.45 | 113.75 | 4.10 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.4 | 843.4 | 22.00 | 2.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 667.65 | 666.9 | -0.75 | -0.11 |
| Ador Welding Ltd. | 1175.1 | 1175.05 | -0.05 | 0.00 |
| Alicon Castalloy Ltd. | 663.25 | 659.6 | -3.65 | -0.55 |
| Andrew Yule & Company Ltd. | 27.8 | 27.09 | -0.71 | -2.55 |
| Apeejay Surrendra Park Hotels Ltd. | 120.1 | 120.05 | -0.05 | -0.04 |
| Apollo Micro Systems Ltd. | 438.8 | 425.65 | -13.15 | -3.00 |
| Apollo Pipes Ltd. | 497 | 489.25 | -7.75 | -1.56 |
| Aptech Ltd. | 119.6 | 113.65 | -5.95 | -4.97 |
| Ashiana Housing Ltd. | 385.9 | 378.1 | -7.80 | -2.02 |
| Bajel Projects Ltd. | 199.95 | 199.45 | -0.50 | -0.25 |
| Balu Forge Industries Ltd. | 447.85 | 445.8 | -2.05 | -0.46 |
| Best Agrolife Ltd. | 15.87 | 15.8 | -0.07 | -0.44 |
| BF Investment Ltd. | 452.5 | 452 | -0.50 | -0.11 |
| Butterfly Gandhimathi Appliances Ltd. | 662.85 | 653.8 | -9.05 | -1.37 |
| Camlin Fine Sciences Ltd. | 140.05 | 137.3 | -2.75 | -1.96 |
| Capacit'e Infraprojects Ltd. | 230.5 | 227 | -3.50 | -1.52 |
| Care Ratings Ltd. | 1649.5 | 1641.65 | -7.85 | -0.48 |
| CarTrade Tech Ltd. | 2610.95 | 2584 | -26.95 | -1.03 |
| DCX Systems Ltd. | 193.75 | 193.55 | -0.20 | -0.10 |
| Dreamfolks Services Ltd. | 72.29 | 71.69 | -0.60 | -0.83 |
| Eveready Industries India Ltd. | 361.05 | 355.95 | -5.10 | -1.41 |
| Expleo Solutions Ltd. | 832.4 | 829.7 | -2.70 | -0.32 |
| Fiem Industries Ltd. | 2307.5 | 2290.4 | -17.10 | -0.74 |
| Fusion Finance Ltd. | 177.75 | 176.65 | -1.10 | -0.62 |
| Ganesha Ecosphere Ltd. | 942.75 | 929.85 | -12.90 | -1.37 |
| Geojit Financial Services Ltd. | 79.01 | 77.77 | -1.24 | -1.57 |
| Gokul Agro Resources Ltd. | 228.35 | 226.1 | -2.25 | -0.99 |
| Goldiam International Ltd. | 500.85 | 480 | -20.85 | -4.16 |
| Greenply Industries Ltd. | 293.35 | 291.95 | -1.40 | -0.48 |
| GTPL Hathway Ltd. | 64.87 | 64 | -0.87 | -1.34 |
| Gujarat Industries Power Company Ltd. | 164.2 | 161.5 | -2.70 | -1.64 |
| Gulf Oil Lubricants India Ltd. | 1034.05 | 1033.05 | -1.00 | -0.10 |
| Gulshan Polyols Ltd. | 210.75 | 209.1 | -1.65 | -0.78 |
| Hariom Pipe Industries Ltd. | 414.2 | 412.2 | -2.00 | -0.48 |
| Hester Biosciences Ltd. | 2054.1 | 2052 | -2.10 | -0.10 |
| HLE Glascoat Ltd. | 386.05 | 377.25 | -8.80 | -2.28 |
| Ideaforge Technology Ltd. | 929.2 | 920 | -9.20 | -0.99 |
| IFGL Refractories Ltd. | 191.8 | 189.6 | -2.20 | -1.15 |
| Igarashi Motors India Ltd. | 410.9 | 395 | -15.90 | -3.87 |
| IKIO Technologies Ltd. | 163.85 | 162.9 | -0.95 | -0.58 |
| Inox Green Energy Services Ltd. | 198.2 | 195.1 | -3.10 | -1.56 |
| Insecticides (India) Ltd. | 712.85 | 700 | -12.85 | -1.80 |
| Kabra Extrusiontechnik Ltd. | 243.4 | 236.2 | -7.20 | -2.96 |
| KDDL Ltd. | 2897.4 | 2896.9 | -0.50 | -0.02 |
| Kingfa Science & Technology (India) Ltd. | 5134.8 | 5128.85 | -5.95 | -0.12 |
| Kiri Industries Ltd. | 393.75 | 390.75 | -3.00 | -0.76 |
| Kovai Medical Center & Hospital Ltd. | 5844 | 5833.95 | -10.05 | -0.17 |
| Krsnaa Diagnostics Ltd. | 535.05 | 531.6 | -3.45 | -0.64 |
| Lumax Industries Ltd. | 5338.95 | 5331.3 | -7.65 | -0.14 |
| Matrimony.Com Ltd. | 391 | 389.5 | -1.50 | -0.38 |
| Medi Assist Healthcare Services Ltd. | 363.45 | 362.55 | -0.90 | -0.25 |
| Meghmani Organics Ltd. | 50.54 | 50 | -0.54 | -1.07 |
| MM Forgings Ltd. | 470.25 | 469.6 | -0.65 | -0.14 |
| Mold-Tek Packaging Ltd. | 695.55 | 686.1 | -9.45 | -1.36 |
| MPS Ltd. | 1820.9 | 1811.15 | -9.75 | -0.54 |
| NACL Industries Ltd. | 170.7 | 167.7 | -3.00 | -1.76 |
| Optiemus Infracom Ltd. | 450.1 | 443 | -7.10 | -1.58 |
| PC Jeweller Ltd. | 8.97 | 8.94 | -0.03 | -0.33 |
| Pilani Investment And Industries Corporation Ltd. | 4419.75 | 4415 | -4.75 | -0.11 |
| PNB Gilts Ltd. | 92.13 | 91.17 | -0.96 | -1.04 |
| Prime Focus Ltd. | 246.1 | 241 | -5.10 | -2.07 |
| Ramco Industries Ltd. | 297.2 | 294.1 | -3.10 | -1.04 |
| Reliance Industrial Infrastructure Ltd. | 875.2 | 866.7 | -8.50 | -0.97 |
| RPG Life Sciences Ltd. | 2304.65 | 2275 | -29.65 | -1.29 |
| RPSG Ventures Ltd. | 877.35 | 870.8 | -6.55 | -0.75 |
| Sanghvi Movers Ltd. | 416.6 | 412.5 | -4.10 | -0.98 |
| Satia Industries Ltd. | 55.98 | 55.5 | -0.48 | -0.86 |
| Satin Creditcare Network Ltd. | 235.75 | 232.2 | -3.55 | -1.51 |
| Savita Oil Technologies Ltd. | 612 | 589.3 | -22.70 | -3.71 |
| SEPC Ltd. | 7.29 | 7.21 | -0.08 | -1.10 |
| Shalby Ltd. | 172.3 | 171 | -1.30 | -0.75 |
| Shriram Properties Ltd. | 88.46 | 88.05 | -0.41 | -0.46 |
| SIRCA Paints India Ltd. | 413.5 | 411.2 | -2.30 | -0.56 |
| Solara Active Pharma Sciences Ltd. | 582 | 568.25 | -13.75 | -2.36 |
| Somany Ceramics Ltd. | 521.35 | 518.25 | -3.10 | -0.59 |
| Subex Ltd. | 12.07 | 11.76 | -0.31 | -2.57 |
| Suven Life Sciences Ltd. | 262.35 | 258.05 | -4.30 | -1.64 |
| Taj GVK Hotels & Resorts Ltd. | 333.05 | 331.85 | -1.20 | -0.36 |
| Tarsons Products Ltd. | 278.65 | 267.4 | -11.25 | -4.04 |
| TCI Express Ltd. | 539.25 | 532.95 | -6.30 | -1.17 |
| Thangamayil Jewellery Ltd. | 5633.1 | 5431.5 | -201.60 | -3.58 |
| TV Today Network Ltd. | 106.2 | 106.15 | -0.05 | -0.05 |
| Uniparts India Ltd. | 669.2 | 650.75 | -18.45 | -2.76 |
| Vardhman Special Steels Ltd. | 288.1 | 282.5 | -5.60 | -1.94 |
| Vidhi Specialty Food Ingredients Ltd. | 284.6 | 284 | -0.60 | -0.21 |
| Vindhya Telelinks Ltd. | 2205.65 | 2183.15 | -22.50 | -1.02 |
| Vishnu Chemicals Ltd. | 601.55 | 597.8 | -3.75 | -0.62 |
| Yatra Online Ltd | 112.2 | 110.75 | -1.45 | -1.29 |
Market Stats
Advances
112
Declines
88
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 328.6 | 331 | 322.1 | 322.1 | 322.85 | 0.75 | 0.23 | 3206 | 0.10 | 759.1 | 245 | 2026-06-18 15:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 669 | 672.05 | 657.65 | 667.65 | 666.9 | -0.75 | -0.11 | 6361 | 0.42 | 1130 | 142.05 | 2026-06-18 15:18:00 |
| Aarti Drugs Ltd. | 524348 | 370.5 | 382.5 | 367.3 | 367.65 | 370 | 2.35 | 0.64 | 9018 | 0.33 | 645 | 310.8 | 2026-06-18 15:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1127 | 1149.1 | 1107.95 | 1127 | 1146.65 | 19.65 | 1.74 | 1650 | 0.19 | 2128.25 | 1013.65 | 2026-06-18 15:18:00 |
| ADF Foods Ltd. | 519183 | 303.6 | 313.2 | 302 | 301.4 | 305 | 3.60 | 1.19 | 32953 | 1.01 | 1189.2 | 153.65 | 2026-06-18 15:18:00 |
| Aditya Vision Ltd. | 540205 | 611 | 621 | 607.7 | 607.1 | 618.2 | 11.10 | 1.83 | 43453 | 2.69 | 5049.95 | 328.25 | 2026-06-18 15:18:00 |
| Ador Welding Ltd. | 517041 | 1178.9 | 1185 | 1168.75 | 1175.1 | 1175.05 | -0.05 | 0.00 | 674 | 0.08 | 1770 | 751.2 | 2026-06-18 15:18:00 |
| Alicon Castalloy Ltd. | 531147 | 663.25 | 665 | 650.55 | 663.25 | 659.6 | -3.65 | -0.55 | 265 | 0.02 | 1543.15 | 541 | 2026-06-18 15:18:00 |
| Allcargo Logistics Ltd. | 532749 | 9.05 | 9.13 | 8.91 | 9.04 | 9.1 | 0.06 | 0.66 | 537967 | 0.49 | 494.85 | 7.1 | 2026-06-18 15:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.29 | 28.59 | 26.65 | 27.8 | 27.09 | -0.71 | -2.55 | 254213 | 0.69 | 68.88 | 15.5 | 2026-06-18 15:18:00 |
| Apcotex Industries Ltd. | 523694 | 525.95 | 538 | 522.3 | 524.3 | 525.9 | 1.60 | 0.31 | 4110 | 0.22 | 668.9 | 286.65 | 2026-06-18 15:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.9 | 120.85 | 119 | 120.1 | 120.05 | -0.05 | -0.04 | 6757 | 0.08 | 2026-06-18 15:18:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 440.2 | 442.95 | 423 | 438.8 | 425.65 | -13.15 | -3.00 | 951210 | 40.49 | 447 | 11.305 | 2026-06-18 15:18:00 |
| Apollo Pipes Ltd. | 531761 | 490.05 | 497.25 | 486.55 | 497 | 489.25 | -7.75 | -1.56 | 2894 | 0.14 | 798.85 | 252.8 | 2026-06-18 15:18:00 |
| Aptech Ltd. | 532475 | 119 | 119 | 113.65 | 119.6 | 113.65 | -5.95 | -4.97 | 18894 | 0.21 | 422.75 | 69.5 | 2026-06-18 15:17:00 |
| Arman Financial Services Ltd. | 531179 | 1660.1 | 1712.4 | 1633.1 | 1660.1 | 1698.3 | 38.20 | 2.30 | 1185 | 0.20 | 2676.1 | 1111 | 2026-06-18 15:18:00 |
| Ashapura Minechem Ltd. | 527001 | 712.05 | 726.05 | 707.7 | 706.7 | 712.6 | 5.90 | 0.83 | 22593 | 1.61 | 924.7 | 72.7 | 2026-06-18 15:18:00 |
| Ashiana Housing Ltd. | 523716 | 385.85 | 385.85 | 376.9 | 385.9 | 378.1 | -7.80 | -2.02 | 4120 | 0.16 | 468 | 130 | 2026-06-18 15:18:00 |
| ASM Technologies Ltd. | 526433 | 3820 | 3860 | 3725 | 3809.2 | 3810 | 0.80 | 0.02 | 22949 | 8.74 | 4595.55 | 355.05 | 2026-06-18 15:18:00 |
| Astec Lifesciences Ltd. | 533138 | 790.25 | 796.9 | 786.2 | 788.25 | 796.9 | 8.65 | 1.10 | 1828 | 0.15 | 2285.65 | 512.35 | 2026-06-18 15:18:00 |
| AVT Natural Products Ltd. | 519105 | 71.9 | 73.8 | 71.7 | 72.14 | 72.74 | 0.60 | 0.83 | 6027 | 0.04 | 124.25 | 51 | 2026-06-18 15:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 303.5 | 309 | 299 | 303.45 | 305 | 1.55 | 0.51 | 10852 | 0.33 | 2026-06-18 15:18:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1922 | 1988 | 1891.05 | 1919.3 | 1936 | 16.70 | 0.87 | 13211 | 2.56 | 2210 | 123.1 | 2026-06-18 15:18:00 |
| Bajel Projects Ltd. | 544042 | 199.05 | 200.95 | 197.1 | 199.95 | 199.45 | -0.50 | -0.25 | 10333 | 0.21 | 2026-06-18 15:18:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 182.5 | 184.4 | 182.3 | 182.5 | 183.5 | 1.00 | 0.55 | 5055 | 0.09 | 320.25 | 107.7 | 2026-06-18 15:18:00 |
| Balu Forge Industries Ltd. | 531112 | 447.4 | 454.45 | 444.8 | 447.85 | 445.8 | -2.05 | -0.46 | 20150 | 0.90 | 890 | 52 | 2026-06-18 15:18:00 |
| Best Agrolife Ltd. | 539660 | 15.41 | 16.04 | 15.41 | 15.87 | 15.8 | -0.07 | -0.44 | 43646 | 0.07 | 1774.45 | 12.33 | 2026-06-18 15:18:00 |
| BF Investment Ltd. | 533303 | 452.05 | 457 | 450 | 452.5 | 452 | -0.50 | -0.11 | 1060 | 0.05 | 828.15 | 260 | 2026-06-18 15:18:00 |
| BF Utilities Ltd. | 532430 | 636.95 | 669.95 | 636.95 | 637.25 | 654.75 | 17.50 | 2.75 | 16027 | 1.05 | 1125.05 | 283 | 2026-06-18 15:18:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 683 | 683 | 650.1 | 662.85 | 653.8 | -9.05 | -1.37 | 1871 | 0.12 | 1862.55 | 550.05 | 2026-06-18 15:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 141.2 | 141.6 | 137.1 | 140.05 | 137.3 | -2.75 | -1.96 | 63409 | 0.87 | 334.7 | 80 | 2026-06-18 15:18:00 |
| Cantabil Retail India Ltd. | 533267 | 221 | 230.7 | 221 | 220.1 | 230.7 | 10.60 | 4.82 | 11008 | 0.25 | 1595 | 181.85 | 2026-06-18 15:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 231.5 | 235.25 | 226 | 230.5 | 227 | -3.50 | -1.52 | 16997 | 0.39 | 465 | 108.9 | 2026-06-18 15:18:00 |
| Care Ratings Ltd. | 534804 | 1635.1 | 1649.9 | 1631.5 | 1649.5 | 1641.65 | -7.85 | -0.48 | 486 | 0.08 | 1964.8 | 465.65 | 2026-06-18 15:18:00 |
| CarTrade Tech Ltd. | 543333 | 2614.15 | 2646.7 | 2511.65 | 2610.95 | 2584 | -26.95 | -1.03 | 60944 | 15.75 | 3291.35 | 341.05 | 2026-06-18 15:18:00 |
| Carysil Ltd. | 524091 | 1194.35 | 1245 | 1188.05 | 1189.6 | 1237.45 | 47.85 | 4.02 | 13966 | 1.73 | 1245 | 431.35 | 2026-06-18 15:18:00 |
| Confidence Petroleum India Ltd. | 526829 | 68.3 | 73.99 | 67.65 | 67.57 | 67.73 | 0.16 | 0.24 | 183537 | 1.24 | 119.95 | 27 | 2026-06-18 15:18:00 |
| DCX Systems Ltd. | 543650 | 194.95 | 197.6 | 192.05 | 193.75 | 193.55 | -0.20 | -0.10 | 74273 | 1.44 | 451.9 | 138.9 | 2026-06-18 15:18:00 |
| Den Networks Ltd. | 533137 | 28.98 | 32 | 28.98 | 28.97 | 31.23 | 2.26 | 7.80 | 295112 | 0.92 | 69.4 | 22.75 | 2026-06-18 15:18:00 |
| Dish TV India Ltd. | 532839 | 3.17 | 3.2 | 3.12 | 3.13 | 3.19 | 0.06 | 1.92 | 54697 | 0.02 | 26.01 | 1.82 | 2026-06-18 15:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 169.65 | 173.55 | 169.3 | 168.15 | 170.5 | 2.35 | 1.40 | 36724 | 0.63 | 321.15 | 80.05 | 2026-06-18 15:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 849.95 | 860.95 | 844.35 | 842.65 | 853 | 10.35 | 1.23 | 3797 | 0.32 | 1149 | 410.05 | 2026-06-18 15:18:00 |
| Dollar Industries Ltd. | 541403 | 257.95 | 259.05 | 256.55 | 256.95 | 259.05 | 2.10 | 0.82 | 3809 | 0.10 | 660.1 | 220.6 | 2026-06-18 15:18:00 |
| Dreamfolks Services Ltd. | 543591 | 72.11 | 72.61 | 71.36 | 72.29 | 71.69 | -0.60 | -0.83 | 3801 | 0.03 | 846.75 | 56.52 | 2026-06-18 15:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.95 | 44.4 | 43.49 | 43.81 | 43.81 | 0.00 | 0.00 | 56386 | 0.25 | 113.05 | 32.14 | 2026-06-18 15:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.5 | 322 | 315.5 | 314.65 | 320.5 | 5.85 | 1.86 | 570 | 0.02 | 1010.6 | 265.8 | 2026-06-18 15:18:00 |
| EMS Ltd. | 543983 | 342.85 | 347.6 | 334.5 | 342.3 | 343.1 | 0.80 | 0.23 | 56421 | 1.94 | 2026-06-18 15:18:00 | ||
| EPACK Durable Ltd. | 544095 | 231.8 | 235 | 230.05 | 231.25 | 233.05 | 1.80 | 0.78 | 37921 | 0.88 | 2026-06-18 15:18:00 | ||
| Eveready Industries India Ltd. | 531508 | 362.95 | 363.6 | 355.75 | 361.05 | 355.95 | -5.10 | -1.41 | 16577 | 0.59 | 504.9 | 259.9 | 2026-06-18 15:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.3 | 112.95 | 110.3 | 111.75 | 112.2 | 0.45 | 0.40 | 23426 | 0.26 | 231.5 | 66.05 | 2026-06-18 15:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 166.25 | 174.8 | 166.25 | 165.25 | 168.15 | 2.90 | 1.75 | 399569 | 6.72 | 2026-06-18 15:18:00 | ||
| Expleo Solutions Ltd. | 533121 | 832.35 | 833.35 | 823.5 | 832.4 | 829.7 | -2.70 | -0.32 | 874 | 0.07 | 1771 | 644.1 | 2026-06-18 15:18:00 |
| Fairchem Organics Ltd. | 543252 | 597 | 607.45 | 595.55 | 598.95 | 606.5 | 7.55 | 1.26 | 486 | 0.03 | 2448.9 | 427.9 | 2026-06-18 15:18:00 |
| Fiem Industries Ltd. | 532768 | 2303.45 | 2313.9 | 2285.15 | 2307.5 | 2290.4 | -17.10 | -0.74 | 1440 | 0.33 | 2587.95 | 981.15 | 2026-06-18 15:18:00 |
| Filatex India Ltd. | 526227 | 54.11 | 54.97 | 53.51 | 53.04 | 54.31 | 1.27 | 2.39 | 83491 | 0.45 | 78 | 31.6 | 2026-06-18 15:18:00 |
| Fino Payments Bank Ltd. | 543386 | 141 | 163.35 | 141 | 140.05 | 159.1 | 19.05 | 13.60 | 355650 | 5.66 | 466.4 | 110.1 | 2026-06-18 15:18:00 |
| Fusion Finance Ltd. | 543652 | 178.7 | 180.4 | 175.6 | 177.75 | 176.65 | -1.10 | -0.62 | 12686 | 0.22 | 690.15 | 124.9 | 2026-06-18 15:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 156 | 181.95 | 156 | 156.25 | 173 | 16.75 | 10.72 | 492845 | 8.53 | 2026-06-18 15:18:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 944 | 944.45 | 917.5 | 942.75 | 929.85 | -12.90 | -1.37 | 4714 | 0.44 | 2480 | 592 | 2026-06-18 15:18:00 |
| Geojit Financial Services Ltd. | 532285 | 79.65 | 79.65 | 77.12 | 79.01 | 77.77 | -1.24 | -1.57 | 10417 | 0.08 | 177 | 39.1 | 2026-06-18 15:18:00 |
| Globus Spirits Ltd. | 533104 | 868.35 | 910.95 | 868.05 | 870.75 | 890 | 19.25 | 2.21 | 11990 | 1.07 | 1373.35 | 656.1 | 2026-06-18 15:18:00 |
| GNA Axles Ltd. | 540124 | 393.05 | 448 | 391.25 | 392.2 | 412.5 | 20.30 | 5.18 | 110785 | 4.57 | 1065 | 269.8 | 2026-06-18 15:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.3 | 233.25 | 224 | 228.35 | 226.1 | -2.25 | -0.99 | 13948 | 0.32 | 425 | 76.6532667332667 | 2026-06-18 15:18:00 |
| Goldiam International Ltd. | 526729 | 492.9 | 507 | 480 | 500.85 | 480 | -20.85 | -4.16 | 39503 | 1.90 | 569 | 120.05 | 2026-06-18 15:18:00 |
| Goodluck India Ltd. | 530655 | 1352.05 | 1363.5 | 1338 | 1349.4 | 1355 | 5.60 | 0.41 | 1868 | 0.25 | 1475.8 | 344.35 | 2026-06-18 15:18:00 |
| Gopal Snacks Ltd. | 544140 | 282.7 | 284.45 | 280.9 | 281.55 | 281.8 | 0.25 | 0.09 | 11107 | 0.31 | 2026-06-18 15:18:00 | ||
| Greenply Industries Ltd. | 526797 | 295 | 296.45 | 290.95 | 293.35 | 291.95 | -1.40 | -0.48 | 4217 | 0.12 | 411.85 | 133.85 | 2026-06-18 15:18:00 |
| GTPL Hathway Ltd. | 540602 | 65.19 | 65.61 | 64 | 64.87 | 64 | -0.87 | -1.34 | 709 | 0.00 | 217.65 | 55.22 | 2026-06-18 15:18:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.95 | 165.45 | 160.75 | 164.2 | 161.5 | -2.70 | -1.64 | 18359 | 0.30 | 270 | 70.71 | 2026-06-18 15:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1034.2 | 1047.2 | 1020.35 | 1034.05 | 1033.05 | -1.00 | -0.10 | 4461 | 0.46 | 1510 | 390 | 2026-06-18 15:18:00 |
| Gulshan Polyols Ltd. | 532457 | 212.45 | 212.75 | 204.45 | 210.75 | 209.1 | -1.65 | -0.78 | 20681 | 0.43 | 274.95 | 121.75 | 2026-06-18 15:18:00 |
| Hariom Pipe Industries Ltd. | 543517 | 414.45 | 425 | 412 | 414.2 | 412.2 | -2.00 | -0.48 | 16140 | 0.67 | 885.05 | 204.85 | 2026-06-18 15:18:00 |
| Heranba Industries Ltd. | 543266 | 188.15 | 190.75 | 187 | 188.5 | 188.75 | 0.25 | 0.13 | 2281 | 0.04 | 606 | 155.8 | 2026-06-18 15:18:00 |
| Heritage Foods Ltd. | 519552 | 328.05 | 331.95 | 327 | 327.65 | 328 | 0.35 | 0.11 | 17811 | 0.58 | 727.9 | 135.65 | 2026-06-18 15:18:00 |
| Hester Biosciences Ltd. | 524669 | 2067.4 | 2140 | 2052 | 2054.1 | 2052 | -2.10 | -0.10 | 741 | 0.15 | 3375.45 | 1246.75 | 2026-06-18 15:18:00 |
| Himatsingka Seide Ltd. | 514043 | 79.9 | 85 | 79.9 | 78.6 | 83.36 | 4.76 | 6.06 | 343366 | 2.86 | 231.6 | 67.55 | 2026-06-18 15:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.8 | 251.85 | 247.3 | 250.55 | 251.3 | 0.75 | 0.30 | 8300 | 0.21 | 659.35 | 171 | 2026-06-18 15:18:00 |
| HLE Glascoat Ltd. | 522215 | 390.25 | 390.25 | 376.2 | 386.05 | 377.25 | -8.80 | -2.28 | 9620 | 0.36 | 815.29 | 218 | 2026-06-18 15:18:00 |
| Honda India Power Products Ltd. | 522064 | 2203.55 | 2225 | 2200 | 2196.2 | 2209.7 | 13.50 | 0.61 | 81 | 0.02 | 4494 | 1423.95 | 2026-06-18 15:18:00 |
| Ideaforge Technology Ltd. | 543932 | 919 | 939 | 902.15 | 929.2 | 920 | -9.20 | -0.99 | 20624 | 1.90 | 1344 | 301 | 2026-06-18 15:18:00 |
| IFGL Refractories Ltd. | 540774 | 192.15 | 195.35 | 187.4 | 191.8 | 189.6 | -2.20 | -1.15 | 3532 | 0.07 | 935.5 | 120.1 | 2026-06-18 15:18:00 |
| Igarashi Motors India Ltd. | 517380 | 406.45 | 414.15 | 391.1 | 410.9 | 395 | -15.90 | -3.87 | 34534 | 1.36 | 848 | 272 | 2026-06-18 15:18:00 |
| IKIO Technologies Ltd. | 543923 | 166 | 166 | 162 | 163.85 | 162.9 | -0.95 | -0.58 | 3794 | 0.06 | 477.15 | 104.1 | 2026-06-18 15:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.08 | 47.2 | 43.66 | 43.49 | 46.19 | 2.70 | 6.21 | 54360 | 0.25 | 103.24 | 22.65 | 2026-06-18 15:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1446.05 | 1492 | 1440 | 1443.8 | 1444.55 | 0.75 | 0.05 | 7369 | 1.06 | 1666.7 | 221 | 2026-06-18 15:18:00 |
| Innova Captab Ltd. | 544067 | 935.25 | 939.25 | 911 | 935.4 | 938 | 2.60 | 0.28 | 3116 | 0.29 | 2026-06-18 15:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 200.9 | 202.4 | 193.6 | 198.2 | 195.1 | -3.10 | -1.56 | 66182 | 1.29 | 279 | 38.5 | 2026-06-18 15:18:00 |
| Insecticides (India) Ltd. | 532851 | 706.45 | 718.35 | 692.9 | 712.85 | 700 | -12.85 | -1.80 | 854 | 0.06 | 1096.3 | 410.2 | 2026-06-18 15:18:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 126.1 | 132 | 126.1 | 124.9 | 128.05 | 3.15 | 2.52 | 112554 | 1.44 | 537.05 | 57.51 | 2026-06-18 15:18:00 |
| Jagran Prakashan Ltd. | 532705 | 66.28 | 66.4 | 65.67 | 65.48 | 66 | 0.52 | 0.79 | 30875 | 0.20 | 129.45 | 58.15 | 2026-06-18 15:18:00 |
| Jindal Worldwide Ltd. | 531543 | 29.69 | 30.65 | 29.4 | 29.65 | 30.42 | 0.77 | 2.60 | 69592 | 0.21 | 477 | 17.99 | 2026-06-18 15:18:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1024 | 1034 | 1010 | 1011 | 1016.95 | 5.95 | 0.59 | 19803 | 2.01 | 1818.45 | 700 | 2026-06-18 15:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 221 | 247.2 | 221 | 243.4 | 236.2 | -7.20 | -2.96 | 85980 | 2.03 | 644.65 | 171 | 2026-06-18 15:18:00 |
| KDDL Ltd. | 532054 | 2911.85 | 2922.55 | 2860 | 2897.4 | 2896.9 | -0.50 | -0.02 | 281 | 0.08 | 3801.5 | 742.05 | 2026-06-18 15:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 488.95 | 491.35 | 480.75 | 486.5 | 489.9 | 3.40 | 0.70 | 1427 | 0.07 | 823.95 | 359.75 | 2026-06-18 15:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5174.75 | 5174.75 | 5095 | 5134.8 | 5128.85 | -5.95 | -0.12 | 157 | 0.08 | 5650 | 955.65 | 2026-06-18 15:18:00 |
| Kiri Industries Ltd. | 532967 | 397.05 | 397.6 | 390 | 393.75 | 390.75 | -3.00 | -0.76 | 2625 | 0.10 | 752.75 | 255.5 | 2026-06-18 15:18:00 |
| Kitex Garments Ltd. | 521248 | 156.05 | 163.4 | 156 | 155.15 | 161.05 | 5.90 | 3.80 | 137274 | 2.21 | 900 | 135.5 | 2026-06-18 15:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5828 | 5878.55 | 5779.25 | 5844 | 5833.95 | -10.05 | -0.17 | 223 | 0.13 | 6725 | 1446.65 | 2026-06-18 15:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 533.9 | 540.65 | 531.6 | 535.05 | 531.6 | -3.45 | -0.64 | 2938 | 0.16 | 1041.8 | 354 | 2026-06-18 15:18:00 |
| Kuantum Papers Ltd. | 532937 | 76.43 | 78 | 76.43 | 75.81 | 77.43 | 1.62 | 2.14 | 3212 | 0.02 | 225.45 | 65.47 | 2026-06-18 15:18:00 |
| Landmark Cars Ltd. | 543714 | 420.95 | 460.7 | 420.95 | 422.7 | 447.5 | 24.80 | 5.87 | 12668 | 0.57 | 901.95 | 306.05 | 2026-06-18 15:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1655.45 | 1678.35 | 1642.25 | 1651.4 | 1672.8 | 21.40 | 1.30 | 2971 | 0.50 | 1898.65 | 201.35 | 2026-06-18 15:18:00 |
| Lumax Industries Ltd. | 517206 | 5408.9 | 5425.9 | 5300 | 5338.95 | 5331.3 | -7.65 | -0.14 | 419 | 0.22 | 6969.9 | 1300 | 2026-06-18 15:18:00 |
| Mahindra Logistics Ltd. | 540768 | 345.7 | 355.2 | 344.8 | 345 | 354.35 | 9.35 | 2.71 | 76366 | 2.71 | 567.3 | 238.5 | 2026-06-18 15:18:00 |
| Manorama Industries Ltd. | 541974 | 1553.4 | 1556.5 | 1520.25 | 1526.6 | 1529.35 | 2.75 | 0.18 | 4670 | 0.71 | 2399.95 | 289.4 | 2026-06-18 15:18:00 |
| Matrimony.Com Ltd. | 540704 | 391 | 392.8 | 389.05 | 391 | 389.5 | -1.50 | -0.38 | 1421 | 0.06 | 849.8 | 363.3 | 2026-06-18 15:18:00 |
| Mayur Uniquoters Ltd. | 522249 | 847.95 | 847.95 | 815.9 | 825.95 | 826.8 | 0.85 | 0.10 | 2417 | 0.20 | 848 | 382.4 | 2026-06-18 15:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 368 | 370.15 | 362.55 | 363.45 | 362.55 | -0.90 | -0.25 | 4921 | 0.18 | 2026-06-18 15:18:00 | ||
| Meghmani Organics Ltd. | 543331 | 50.57 | 51.35 | 50 | 50.54 | 50 | -0.54 | -1.07 | 26937 | 0.13 | 135.9 | 36.41 | 2026-06-18 15:18:00 |
| MM Forgings Ltd. | 522241 | 477.5 | 477.5 | 462.5 | 470.25 | 469.6 | -0.65 | -0.14 | 2705 | 0.13 | 1403.05 | 276.05 | 2026-06-18 15:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 704.5 | 704.5 | 675.3 | 695.55 | 686.1 | -9.45 | -1.36 | 3225 | 0.22 | 1123.05 | 415 | 2026-06-18 15:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 547 | 559 | 547 | 547.35 | 559 | 11.65 | 2.13 | 1497 | 0.08 | 984 | 465 | 2026-06-18 15:18:00 |
| MPS Ltd. | 532440 | 1823.2 | 1823.2 | 1790 | 1820.9 | 1811.15 | -9.75 | -0.54 | 257 | 0.05 | 3071.85 | 620 | 2026-06-18 15:18:00 |
| MSTC Ltd. | 542597 | 685.7 | 714.9 | 680.35 | 687.95 | 688.4 | 0.45 | 0.07 | 143589 | 9.88 | 1165 | 239.65 | 2026-06-18 15:18:00 |
| NACL Industries Ltd. | 524709 | 171.55 | 172.5 | 166.95 | 170.7 | 167.7 | -3.00 | -1.76 | 24499 | 0.41 | 337.65 | 48.6 | 2026-06-18 15:18:00 |
| Nitin Spinners Ltd. | 532698 | 550.35 | 568 | 550 | 545.1 | 559.15 | 14.05 | 2.58 | 5657 | 0.32 | 569.5 | 182.25 | 2026-06-18 15:18:00 |
| NRB Bearings Ltd. | 530367 | 419.35 | 427.1 | 412.75 | 419.6 | 420.7 | 1.10 | 0.26 | 25306 | 1.06 | 455.25 | 125.05 | 2026-06-18 15:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 766.9 | 820 | 763.6 | 768.05 | 797.95 | 29.90 | 3.89 | 14652 | 1.17 | 1787.8 | 365 | 2026-06-18 15:18:00 |
| Optiemus Infracom Ltd. | 530135 | 453 | 453 | 440 | 450.1 | 443 | -7.10 | -1.58 | 4880 | 0.22 | 873.65 | 160.45 | 2026-06-18 15:18:00 |
| Paisalo Digital Ltd. | 532900 | 58.5 | 59.54 | 58.41 | 58.26 | 58.41 | 0.15 | 0.26 | 124118 | 0.72 | 199.25 | 29.4 | 2026-06-18 15:18:00 |
| Panama Petrochem Ltd. | 524820 | 377.6 | 418.45 | 377.6 | 373.4 | 407 | 33.60 | 9.00 | 57454 | 2.34 | 452.45 | 229 | 2026-06-18 15:18:00 |
| Parag Milk Foods Ltd. | 539889 | 227.25 | 232.45 | 227.25 | 226.45 | 230.85 | 4.40 | 1.94 | 29040 | 0.67 | 101006 | 68 | 2026-06-18 15:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1293.1 | 1348 | 1277.35 | 1286.55 | 1313.35 | 26.80 | 2.08 | 1316195 | 172.86 | 1943.6 | 447.1 | 2026-06-18 15:18:00 |
| Paushak Ltd. | 532742 | 468 | 468 | 466.55 | 463.2 | 468 | 4.80 | 1.04 | 41 | 0.00 | 10349 | 343 | 2026-06-18 15:17:00 |
| PC Jeweller Ltd. | 534809 | 9 | 9.05 | 8.91 | 8.97 | 8.94 | -0.03 | -0.33 | 1339341 | 1.20 | 186.8 | 7.45 | 2026-06-18 15:18:00 |
| Pearl Global Industries Ltd. | 532808 | 1685 | 1750 | 1675 | 1662 | 1736.5 | 74.50 | 4.48 | 8441 | 1.47 | 1993.3 | 334.35 | 2026-06-18 15:18:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4435.9 | 4462.65 | 4394 | 4419.75 | 4415 | -4.75 | -0.11 | 89 | 0.04 | 8265.95 | 1602.65 | 2026-06-18 15:18:00 |
| Pitti Engineering Ltd. | 513519 | 999 | 1000 | 985.75 | 993.05 | 993.05 | 0.00 | 0.00 | 1545 | 0.15 | 1511.45 | 256.8 | 2026-06-18 15:18:00 |
| PNB Gilts Ltd. | 532366 | 91.39 | 92.5 | 90.52 | 92.13 | 91.17 | -0.96 | -1.04 | 58657 | 0.53 | 149.25 | 55.25 | 2026-06-18 15:18:00 |
| Pokarna Ltd. | 532486 | 909.5 | 955.4 | 906.75 | 905.45 | 942.8 | 37.35 | 4.13 | 10540 | 0.99 | 1451.7 | 233.75 | 2026-06-18 15:18:00 |
| Prataap Snacks Ltd. | 540724 | 1116.5 | 1135.85 | 1115.3 | 1117.55 | 1118.55 | 1.00 | 0.09 | 1304 | 0.15 | 1450 | 662 | 2026-06-18 15:18:00 |
| Precision Camshafts Ltd. | 539636 | 151 | 152.95 | 149.8 | 149.8 | 150.75 | 0.95 | 0.63 | 7431 | 0.11 | 382.15 | 88.41 | 2026-06-18 15:18:00 |
| Prime Focus Ltd. | 532748 | 244.05 | 247 | 235.55 | 246.1 | 241 | -5.10 | -2.07 | 24650 | 0.59 | 367.25 | 64.75 | 2026-06-18 15:18:00 |
| PSP Projects Ltd. | 540544 | 905.5 | 924.5 | 905 | 909.55 | 911.25 | 1.70 | 0.19 | 2551 | 0.23 | 1030.8 | 560.2 | 2026-06-18 15:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 170.3 | 182.6 | 170.3 | 173.95 | 182.6 | 8.65 | 4.97 | 31669 | 0.58 | 825.9 | 125 | 2026-06-18 15:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.01 | 5.09 | 5.01 | 5.01 | 5.05 | 0.04 | 0.80 | 772240 | 0.39 | 50.5 | 3.44 | 2026-06-18 15:18:00 |
| Ramco Industries Ltd. | 532369 | 296.8 | 301.55 | 291.8 | 297.2 | 294.1 | -3.10 | -1.04 | 4303 | 0.13 | 397.55 | 117.5 | 2026-06-18 15:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 873.85 | 874.85 | 857.05 | 875.2 | 866.7 | -8.50 | -0.97 | 6605 | 0.57 | 1604 | 620.5 | 2026-06-18 15:18:00 |
| Repco Home Finance Ltd. | 535322 | 388.5 | 392.6 | 388 | 389.85 | 391 | 1.15 | 0.29 | 2233 | 0.09 | 594.7 | 155.6 | 2026-06-18 15:18:00 |
| Rossari Biotech Ltd. | 543213 | 512.3 | 543.3 | 510.65 | 512.55 | 522.2 | 9.65 | 1.88 | 9498 | 0.50 | 1051 | 372.9 | 2026-06-18 15:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2338.55 | 2338.55 | 2275 | 2304.65 | 2275 | -29.65 | -1.29 | 192 | 0.04 | 2976.7 | 645.7 | 2026-06-18 15:18:00 |
| RPSG Ventures Ltd. | 542333 | 880.25 | 883.35 | 867.55 | 877.35 | 870.8 | -6.55 | -0.75 | 856 | 0.07 | 1357.4 | 359.45 | 2026-06-18 15:18:00 |
| Rupa & Company Ltd. | 533552 | 158.25 | 161.6 | 156.6 | 156.5 | 160.1 | 3.60 | 2.30 | 6598 | 0.11 | 368.35 | 109.5 | 2026-06-18 15:18:00 |
| Sandhar Technologies Ltd. | 541163 | 688.25 | 702.45 | 685 | 686.35 | 694 | 7.65 | 1.11 | 6725 | 0.47 | 764.1 | 186.1 | 2026-06-18 15:18:00 |
| Sangam (India) Ltd. | 514234 | 525.95 | 542 | 524.5 | 524.05 | 542 | 17.95 | 3.43 | 888 | 0.05 | 627.2 | 185 | 2026-06-18 15:18:00 |
| Sanghvi Movers Ltd. | 530073 | 420.85 | 429 | 410 | 416.6 | 412.5 | -4.10 | -0.98 | 41124 | 1.70 | 1483 | 205 | 2026-06-18 15:18:00 |
| Sasken Technologies Ltd. | 532663 | 2450 | 2652.45 | 2450 | 2411.35 | 2652.45 | 241.10 | 10.00 | 11892 | 3.15 | 2652.45 | 761 | 2026-06-18 15:16:00 |
| Satia Industries Ltd. | 539201 | 56.5 | 57.06 | 55.4 | 55.98 | 55.5 | -0.48 | -0.86 | 16876 | 0.09 | 164.35 | 50.62 | 2026-06-18 15:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 237.7 | 237.7 | 228.15 | 235.75 | 232.2 | -3.55 | -1.51 | 22179 | 0.51 | 283.65 | 102.45 | 2026-06-18 15:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 614.15 | 620.95 | 584.2 | 612 | 589.3 | -22.70 | -3.71 | 15564 | 0.92 | 655 | 231.95 | 2026-06-18 15:18:00 |
| Seamec Ltd. | 526807 | 1321.15 | 1399 | 1281.25 | 1321.15 | 1355.8 | 34.65 | 2.62 | 14428 | 1.96 | 1707.55 | 563.3 | 2026-06-18 15:18:00 |
| SEPC Ltd. | 532945 | 7.36 | 7.4 | 7.16 | 7.29 | 7.21 | -0.08 | -1.10 | 1217013 | 0.88 | 33.5 | 4.63 | 2026-06-18 15:18:00 |
| SG Finserve Ltd. | 539199 | 583.15 | 588.15 | 578.6 | 580.85 | 582.9 | 2.05 | 0.35 | 3736 | 0.22 | 748 | 182.45 | 2026-06-18 15:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.4 | 139 | 136.15 | 137.55 | 138.2 | 0.65 | 0.47 | 13479 | 0.19 | 335.25 | 81.9 | 2026-06-18 15:18:00 |
| Shalby Ltd. | 540797 | 172.7 | 173.15 | 170.5 | 172.3 | 171 | -1.30 | -0.75 | 5902 | 0.10 | 333.85 | 114.35 | 2026-06-18 15:18:00 |
| Shankara Building Products Ltd. | 540425 | 119.4 | 119.4 | 119.4 | 117.1 | 119.4 | 2.30 | 1.96 | 1271 | 0.02 | 1210 | 98.5 | 2026-06-18 15:16:00 |
| Shilchar Technologies Ltd. | 531201 | 4389.05 | 4474.3 | 4355 | 4406.2 | 4470 | 63.80 | 1.45 | 6385 | 2.85 | 8899 | 552.1 | 2026-06-18 15:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 727.6 | 748.9 | 727.6 | 729 | 742.45 | 13.45 | 1.84 | 12808 | 0.95 | 788.8 | 318 | 2026-06-18 15:18:00 |
| Shriram Properties Ltd. | 543419 | 88.56 | 89.68 | 87.8 | 88.46 | 88.05 | -0.41 | -0.46 | 61834 | 0.54 | 147.5 | 53.25 | 2026-06-18 15:18:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.84 | 25.84 | 24.84 | 24.75 | 25.37 | 0.62 | 2.51 | 40991 | 0.10 | 45.15 | 12.9 | 2026-06-18 15:18:00 |
| SIRCA Paints India Ltd. | 543686 | 417.95 | 417.95 | 408.3 | 413.5 | 411.2 | -2.30 | -0.56 | 8844 | 0.36 | 539 | 234 | 2026-06-18 15:18:00 |
| SJS Enterprises Ltd. | 543387 | 2279.95 | 2279.95 | 2195 | 2197.6 | 2217.45 | 19.85 | 0.90 | 3342 | 0.74 | 2285.75 | 379 | 2026-06-18 15:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 582.5 | 583.6 | 565.3 | 582 | 568.25 | -13.75 | -2.36 | 7258 | 0.41 | 885.95 | 287 | 2026-06-18 15:18:00 |
| Somany Ceramics Ltd. | 531548 | 522 | 534.6 | 515.5 | 521.35 | 518.25 | -3.10 | -0.59 | 12981 | 0.67 | 872 | 332 | 2026-06-18 15:18:00 |
| Stanley Lifestyles Ltd. | 544202 | 147.35 | 155 | 146.85 | 147.3 | 151.95 | 4.65 | 3.16 | 23408 | 0.36 | 2026-06-18 15:18:00 | ||
| Sterling Tools Ltd. | 530759 | 236 | 252.55 | 236 | 235.35 | 242.8 | 7.45 | 3.17 | 10747 | 0.26 | 744.3 | 156.6 | 2026-06-18 15:18:00 |
| Sterlite Technologies Ltd. | 532374 | 623.7 | 646.35 | 606 | 615.6 | 646.35 | 30.75 | 5.00 | 223932 | 14.47 | 684.45 | 58.51 | 2026-06-18 15:18:00 |
| Stove Kraft Ltd. | 543260 | 668.1 | 692 | 668.1 | 671.3 | 688.4 | 17.10 | 2.55 | 10433 | 0.72 | 976.75 | 354 | 2026-06-18 15:18:00 |
| Stylam Industries Ltd. | 526951 | 3349 | 3350 | 3290 | 3289.5 | 3323.95 | 34.45 | 1.05 | 1366 | 0.45 | 3350 | 941.7 | 2026-06-18 15:18:00 |
| Subex Ltd. | 532348 | 12 | 12.35 | 11.65 | 12.07 | 11.76 | -0.31 | -2.57 | 269555 | 0.32 | 45.8 | 6.63 | 2026-06-18 15:18:00 |
| Subros Ltd. | 517168 | 735 | 739.3 | 730.15 | 730.55 | 737.25 | 6.70 | 0.92 | 2043 | 0.15 | 1212.4 | 272 | 2026-06-18 15:18:00 |
| Sula Vineyards Ltd. | 543711 | 156.8 | 164.8 | 156.8 | 157.15 | 158.9 | 1.75 | 1.11 | 29749 | 0.47 | 699.75 | 138.55 | 2026-06-18 15:18:00 |
| Supriya Lifescience Ltd. | 543434 | 920.5 | 941 | 920.5 | 916.55 | 934.8 | 18.25 | 1.99 | 9874 | 0.92 | 1028.95 | 170.05 | 2026-06-18 15:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169.8 | 174 | 168.3 | 170.35 | 174 | 3.65 | 2.14 | 9720 | 0.17 | 219.55 | 83.45 | 2026-06-18 15:18:00 |
| Suven Life Sciences Ltd. | 530239 | 265.35 | 269.95 | 257.9 | 262.35 | 258.05 | -4.30 | -1.64 | 122251 | 3.15 | 303 | 45.01 | 2026-06-18 15:18:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 333 | 336.15 | 330 | 333.05 | 331.85 | -1.20 | -0.36 | 4462 | 0.15 | 539.95 | 157.7 | 2026-06-18 15:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.1 | 146.4 | 143.1 | 144.25 | 145.05 | 0.80 | 0.55 | 7332 | 0.11 | 330.95 | 115.05 | 2026-06-18 15:18:00 |
| Tarsons Products Ltd. | 543399 | 271.1 | 274 | 263.6 | 278.65 | 267.4 | -11.25 | -4.04 | 86005 | 2.30 | 914.35 | 164.15 | 2026-06-18 15:18:00 |
| Tata Capital Ltd. | 544574 | 337.55 | 347.45 | 335.2 | 336.8 | 347.2 | 10.40 | 3.09 | 76008 | 2.64 | 2026-06-18 15:18:00 | ||
| TCI Express Ltd. | 540212 | 532.2 | 545 | 531 | 539.25 | 532.95 | -6.30 | -1.17 | 518 | 0.03 | 2009.95 | 451 | 2026-06-18 15:18:00 |
| TeamLease Services Ltd. | 539658 | 1448.95 | 1471.95 | 1431.25 | 1431.75 | 1455 | 23.25 | 1.62 | 1830 | 0.27 | 3692.45 | 1063.4 | 2026-06-18 15:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5633.1 | 5713.95 | 5415.2 | 5633.1 | 5431.5 | -201.60 | -3.58 | 8520 | 4.63 | 5764.8 | 472.075 | 2026-06-18 15:18:00 |
| TV Today Network Ltd. | 532515 | 104.25 | 107.7 | 104.25 | 106.2 | 106.15 | -0.05 | -0.05 | 4813 | 0.05 | 324 | 94.1 | 2026-06-18 15:18:00 |
| Uniparts India Ltd. | 543689 | 669.15 | 670 | 649.95 | 669.2 | 650.75 | -18.45 | -2.76 | 7359 | 0.48 | 722.15 | 260 | 2026-06-18 15:18:00 |
| United Foodbrands Ltd. | 543283 | 616 | 627.8 | 611.1 | 620.2 | 625 | 4.80 | 0.77 | 14384 | 0.90 | 1219 | 170.7 | 2026-06-18 15:18:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239 | 241.2 | 238.5 | 239.3 | 240 | 0.70 | 0.29 | 1182 | 0.03 | 535.2 | 170.05 | 2026-06-18 15:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4550 | 4598.9 | 4525.05 | 4545.15 | 4552.1 | 6.95 | 0.15 | 296 | 0.13 | 6350.35 | 2046.55 | 2026-06-18 15:18:00 |
| Vadilal Industries Ltd. | 519156 | 6200 | 6230 | 6100 | 6175.8 | 6230 | 54.20 | 0.88 | 696 | 0.43 | 7398.95 | 1800 | 2026-06-18 15:18:00 |
| Valiant Organics Ltd. | 540145 | 311.3 | 321 | 306.6 | 311.3 | 313.25 | 1.95 | 0.63 | 5878 | 0.18 | 869 | 195.2 | 2026-06-18 15:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 289.45 | 290.85 | 282.5 | 288.1 | 282.5 | -5.60 | -1.94 | 1146 | 0.03 | 345.25 | 115.475 | 2026-06-18 15:18:00 |
| Venky'S (India) Ltd. | 523261 | 1412.1 | 1422.15 | 1405.15 | 1416.6 | 1422.15 | 5.55 | 0.39 | 2317 | 0.33 | 2555 | 1166.05 | 2026-06-18 15:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1444.8 | 1495 | 1444.05 | 1430.3 | 1481.35 | 51.05 | 3.57 | 5250 | 0.78 | 2489.95 | 381.5 | 2026-06-18 15:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 235.9 | 246.15 | 231 | 234.9 | 241.3 | 6.40 | 2.72 | 11825 | 0.29 | 379.9 | 129.25 | 2026-06-18 15:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286.55 | 286.55 | 284 | 284.6 | 284 | -0.60 | -0.21 | 1056 | 0.03 | 571.95 | 258.75 | 2026-06-18 15:18:00 |
| Vindhya Telelinks Ltd. | 517015 | 2209.65 | 2265.05 | 2152.05 | 2205.65 | 2183.15 | -22.50 | -1.02 | 3716 | 0.81 | 3232.95 | 960 | 2026-06-18 15:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 606.55 | 614.25 | 597.8 | 601.55 | 597.8 | -3.75 | -0.62 | 2368 | 0.14 | 652.1 | 245.05 | 2026-06-18 15:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.4 | 32.21 | 30.4 | 30.68 | 32.21 | 1.53 | 4.99 | 137407 | 0.44 | 2026-06-18 15:17:00 | ||
| Viyash Scientific Ltd. | 512529 | 246.05 | 258.5 | 246.05 | 244.35 | 254.35 | 10.00 | 4.09 | 172542 | 4.39 | 277.05 | 61.8 | 2026-06-18 15:18:00 |
| Yasho Industries Ltd. | 541167 | 2804.2 | 2941 | 2757.75 | 2775.7 | 2889.45 | 113.75 | 4.10 | 2597 | 0.75 | 3010 | 1151 | 2026-06-18 15:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.9 | 847.3 | 825.05 | 821.4 | 843.4 | 22.00 | 2.68 | 26438 | 2.23 | 889.8 | 304 | 2026-06-18 15:18:00 |
| Yatra Online Ltd | 543992 | 113.45 | 114 | 110.1 | 112.2 | 110.75 | -1.45 | -1.29 | 79251 | 0.88 | 2026-06-18 15:18:00 |