Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 102 |
Declines - 100 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 365.6 | 370.4 | 4.80 | 1.31 |
| 63 Moons Technologies Ltd. | 723.45 | 731.65 | 8.20 | 1.13 |
| Accelya Solutions India Ltd. | 1149 | 1151.3 | 2.30 | 0.20 |
| ADF Foods Ltd. | 298.35 | 300.6 | 2.25 | 0.75 |
| Aditya Vision Ltd. | 633.15 | 636.95 | 3.80 | 0.60 |
| Ador Welding Ltd. | 1386.25 | 1452.05 | 65.80 | 4.75 |
| Allcargo Logistics Ltd. | 7.94 | 8.04 | 0.10 | 1.26 |
| Apcotex Industries Ltd. | 529.45 | 542.9 | 13.45 | 2.54 |
| Ashapura Minechem Ltd. | 688.9 | 691.95 | 3.05 | 0.44 |
| ASM Technologies Ltd. | 4099.7 | 4100 | 0.30 | 0.01 |
| Awfis Space Solutions Ltd. | 288.25 | 288.35 | 0.10 | 0.03 |
| Axiscades Technologies Ltd. | 1550.4 | 1589.5 | 39.10 | 2.52 |
| Bajel Projects Ltd. | 177.85 | 178.85 | 1.00 | 0.56 |
| Balmer Lawrie & Company Ltd. | 178.25 | 179 | 0.75 | 0.42 |
| Best Agrolife Ltd. | 15.52 | 15.53 | 0.01 | 0.06 |
| Camlin Fine Sciences Ltd. | 122.75 | 124.75 | 2.00 | 1.63 |
| Care Ratings Ltd. | 1665.95 | 1677.7 | 11.75 | 0.71 |
| CarTrade Tech Ltd. | 2699.45 | 2779.1 | 79.65 | 2.95 |
| Carysil Ltd. | 1171.2 | 1179.7 | 8.50 | 0.73 |
| Confidence Petroleum India Ltd. | 73.05 | 75.65 | 2.60 | 3.56 |
| Dish TV India Ltd. | 2.92 | 2.93 | 0.01 | 0.34 |
| Dishman Carbogen Amcis Ltd. | 191.35 | 191.9 | 0.55 | 0.29 |
| Divgi Torqtransfer Systems Ltd. | 915.15 | 915.65 | 0.50 | 0.05 |
| Dollar Industries Ltd. | 261.4 | 262.05 | 0.65 | 0.25 |
| EMS Ltd. | 417.65 | 427.35 | 9.70 | 2.32 |
| Exicom Tele-Systems Ltd. | 161.6 | 169.9 | 8.30 | 5.14 |
| Expleo Solutions Ltd. | 791.45 | 800 | 8.55 | 1.08 |
| Fairchem Organics Ltd. | 701.7 | 705 | 3.30 | 0.47 |
| Fiem Industries Ltd. | 2270.45 | 2318.95 | 48.50 | 2.14 |
| Filatex India Ltd. | 71.54 | 72.86 | 1.32 | 1.85 |
| Gandhar Oil Refinery (India) Ltd. | 207.8 | 222.75 | 14.95 | 7.19 |
| Geojit Financial Services Ltd. | 81.14 | 82.92 | 1.78 | 2.19 |
| Gokul Agro Resources Ltd. | 211.8 | 212.05 | 0.25 | 0.12 |
| Goodluck India Ltd. | 1547.75 | 1568.75 | 21.00 | 1.36 |
| Greenply Industries Ltd. | 316.05 | 323.85 | 7.80 | 2.47 |
| Gujarat Industries Power Company Ltd. | 162.05 | 162.9 | 0.85 | 0.52 |
| Gulshan Polyols Ltd. | 176.55 | 180.5 | 3.95 | 2.24 |
| Heritage Foods Ltd. | 330.35 | 331.4 | 1.05 | 0.32 |
| Hester Biosciences Ltd. | 2445.15 | 2550 | 104.85 | 4.29 |
| Himatsingka Seide Ltd. | 84.94 | 85.82 | 0.88 | 1.04 |
| Ideaforge Technology Ltd. | 844.15 | 864.2 | 20.05 | 2.38 |
| Innova Captab Ltd. | 962.9 | 975 | 12.10 | 1.26 |
| Inox Green Energy Services Ltd. | 186.15 | 186.65 | 0.50 | 0.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.8 | 155.65 | 6.85 | 4.60 |
| Kabra Extrusiontechnik Ltd. | 331.65 | 349.2 | 17.55 | 5.29 |
| KDDL Ltd. | 3181.35 | 3209.55 | 28.20 | 0.89 |
| Kewal Kiran Clothing Ltd. | 494.05 | 507 | 12.95 | 2.62 |
| Kiri Industries Ltd. | 398.15 | 403.1 | 4.95 | 1.24 |
| Lumax Auto Technologies Ltd. | 1421.15 | 1458.6 | 37.45 | 2.64 |
| Mahindra Logistics Ltd. | 389.25 | 396.35 | 7.10 | 1.82 |
| Manorama Industries Ltd. | 1589.25 | 1602.35 | 13.10 | 0.82 |
| Matrimony.Com Ltd. | 429.95 | 430 | 0.05 | 0.01 |
| Mayur Uniquoters Ltd. | 785.15 | 798.65 | 13.50 | 1.72 |
| Medi Assist Healthcare Services Ltd. | 355.75 | 358.85 | 3.10 | 0.87 |
| Meghmani Organics Ltd. | 46.93 | 47.25 | 0.32 | 0.68 |
| MM Forgings Ltd. | 526.65 | 532.15 | 5.50 | 1.04 |
| Mold-Tek Packaging Ltd. | 695.65 | 704.1 | 8.45 | 1.21 |
| Monte Carlo Fashions Ltd. | 538.15 | 539.35 | 1.20 | 0.22 |
| MSTC Ltd. | 594.55 | 614.9 | 20.35 | 3.42 |
| Optiemus Infracom Ltd. | 587.95 | 606.7 | 18.75 | 3.19 |
| Panama Petrochem Ltd. | 417.85 | 453.35 | 35.50 | 8.50 |
| Paras Defence And Space Technologies Ltd. | 1176.9 | 1200.95 | 24.05 | 2.04 |
| Paushak Ltd. | 551.55 | 563.4 | 11.85 | 2.15 |
| PC Jeweller Ltd. | 9.7 | 9.85 | 0.15 | 1.55 |
| Pearl Global Industries Ltd. | 2044.35 | 2115.25 | 70.90 | 3.47 |
| Pokarna Ltd. | 962.75 | 979 | 16.25 | 1.69 |
| Precision Camshafts Ltd. | 140.95 | 142.55 | 1.60 | 1.14 |
| PSP Projects Ltd. | 1046.35 | 1078.45 | 32.10 | 3.07 |
| Quick Heal Technologies Ltd. | 162.35 | 163.5 | 1.15 | 0.71 |
| Ramco Industries Ltd. | 353.65 | 353.85 | 0.20 | 0.06 |
| Reliance Industrial Infrastructure Ltd. | 778.4 | 780.5 | 2.10 | 0.27 |
| RPG Life Sciences Ltd. | 2845.3 | 3041.65 | 196.35 | 6.90 |
| RPSG Ventures Ltd. | 891.3 | 911.1 | 19.80 | 2.22 |
| Rupa & Company Ltd. | 165 | 165.85 | 0.85 | 0.52 |
| Sanghvi Movers Ltd. | 422.35 | 435.1 | 12.75 | 3.02 |
| Sasken Technologies Ltd. | 1891.8 | 1909.8 | 18.00 | 0.95 |
| Satin Creditcare Network Ltd. | 254.9 | 256.95 | 2.05 | 0.80 |
| SEPC Ltd. | 6.12 | 6.13 | 0.01 | 0.16 |
| SG Finserve Ltd. | 629.65 | 677.25 | 47.60 | 7.56 |
| SH Kelkar And Company Ltd. | 128.15 | 130.8 | 2.65 | 2.07 |
| Shilchar Technologies Ltd. | 4407.2 | 4515 | 107.80 | 2.45 |
| Shivalik Bimetal Controls Ltd. | 738.3 | 747.05 | 8.75 | 1.19 |
| Shriram Properties Ltd. | 87.19 | 88.94 | 1.75 | 2.01 |
| Solara Active Pharma Sciences Ltd. | 570.9 | 572.65 | 1.75 | 0.31 |
| Stove Kraft Ltd. | 773.05 | 778.5 | 5.45 | 0.70 |
| Stylam Industries Ltd. | 3241.85 | 3438.5 | 196.65 | 6.07 |
| Sula Vineyards Ltd. | 149.55 | 149.95 | 0.40 | 0.27 |
| Supriya Lifescience Ltd. | 828.65 | 839.25 | 10.60 | 1.28 |
| Suryoday Small Finance Bank Ltd. | 179.7 | 180.95 | 1.25 | 0.70 |
| Suven Life Sciences Ltd. | 326.6 | 336.45 | 9.85 | 3.02 |
| Taj GVK Hotels & Resorts Ltd. | 360.4 | 360.7 | 0.30 | 0.08 |
| Uniparts India Ltd. | 676.8 | 693 | 16.20 | 2.39 |
| Vadilal Industries Ltd. | 6680.55 | 6853.9 | 173.35 | 2.59 |
| Vardhman Special Steels Ltd. | 298.15 | 301 | 2.85 | 0.96 |
| Venky'S (India) Ltd. | 1452.2 | 1499.25 | 47.05 | 3.24 |
| Venus Pipes & Tubes Ltd. | 1710.45 | 1714.25 | 3.80 | 0.22 |
| Veranda Learning Solutions Ltd. | 224 | 226.2 | 2.20 | 0.98 |
| Vindhya Telelinks Ltd. | 1807.25 | 1814.35 | 7.10 | 0.39 |
| Vishnu Chemicals Ltd. | 604.9 | 632 | 27.10 | 4.48 |
| Vishnu Prakash R Punglia Ltd. | 25.32 | 25.82 | 0.50 | 1.97 |
| Viyash Scientific Ltd. | 269.1 | 270 | 0.90 | 0.33 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.3 | 851.7 | 8.40 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 422.95 | 417.95 | -5.00 | -1.18 |
| Alicon Castalloy Ltd. | 635.2 | 625 | -10.20 | -1.61 |
| Andrew Yule & Company Ltd. | 24.75 | 24.38 | -0.37 | -1.49 |
| Apeejay Surrendra Park Hotels Ltd. | 126.55 | 125.45 | -1.10 | -0.87 |
| Apollo Micro Systems Ltd. | 397.3 | 393.95 | -3.35 | -0.84 |
| Apollo Pipes Ltd. | 499 | 491.2 | -7.80 | -1.56 |
| Aptech Ltd. | 96.8 | 94.55 | -2.25 | -2.32 |
| Arman Financial Services Ltd. | 1959.75 | 1932.1 | -27.65 | -1.41 |
| Ashiana Housing Ltd. | 375.45 | 372.65 | -2.80 | -0.75 |
| Ashoka Buildcon Ltd. | 124 | 123.7 | -0.30 | -0.24 |
| Astec Lifesciences Ltd. | 690.75 | 684.05 | -6.70 | -0.97 |
| AVT Natural Products Ltd. | 69.86 | 69.15 | -0.71 | -1.02 |
| Balu Forge Industries Ltd. | 448.25 | 447.05 | -1.20 | -0.27 |
| BF Investment Ltd. | 474.55 | 469 | -5.55 | -1.17 |
| BF Utilities Ltd. | 612.7 | 608.8 | -3.90 | -0.64 |
| Butterfly Gandhimathi Appliances Ltd. | 775.15 | 771.1 | -4.05 | -0.52 |
| Cantabil Retail India Ltd. | 254.1 | 252.4 | -1.70 | -0.67 |
| Capacit'e Infraprojects Ltd. | 225.65 | 222.85 | -2.80 | -1.24 |
| Crizac Ltd. | 185.85 | 185.05 | -0.80 | -0.43 |
| DCX Systems Ltd. | 187.35 | 185.5 | -1.85 | -0.99 |
| Den Networks Ltd. | 27.29 | 27.08 | -0.21 | -0.77 |
| Dreamfolks Services Ltd. | 68.75 | 68 | -0.75 | -1.09 |
| Dwarikesh Sugar Industries Ltd. | 44.16 | 43.38 | -0.78 | -1.77 |
| EIH Associated Hotels Ltd. | 321.5 | 316.1 | -5.40 | -1.68 |
| EPACK Durable Ltd. | 241.6 | 240.95 | -0.65 | -0.27 |
| Eveready Industries India Ltd. | 343.15 | 341 | -2.15 | -0.63 |
| Everest Kanto Cylinder Ltd. | 113.1 | 112.95 | -0.15 | -0.13 |
| Fino Payments Bank Ltd. | 174.95 | 167.3 | -7.65 | -4.37 |
| Fusion Finance Ltd. | 226.35 | 225.95 | -0.40 | -0.18 |
| Ganesha Ecosphere Ltd. | 1203.4 | 1197.45 | -5.95 | -0.49 |
| Globus Spirits Ltd. | 931.8 | 915.85 | -15.95 | -1.71 |
| GNA Axles Ltd. | 566.75 | 528.95 | -37.80 | -6.67 |
| Goldiam International Ltd. | 346.2 | 343.6 | -2.60 | -0.75 |
| Gopal Snacks Ltd. | 266.25 | 263.95 | -2.30 | -0.86 |
| GTPL Hathway Ltd. | 63.26 | 62.16 | -1.10 | -1.74 |
| Gulf Oil Lubricants India Ltd. | 1013.9 | 1003 | -10.90 | -1.08 |
| Hariom Pipe Industries Ltd. | 404.15 | 400.15 | -4.00 | -0.99 |
| Heranba Industries Ltd. | 181 | 180 | -1.00 | -0.55 |
| Hindware Home Innovation Ltd. | 227.6 | 221 | -6.60 | -2.90 |
| HLE Glascoat Ltd. | 421.65 | 421.1 | -0.55 | -0.13 |
| Honda India Power Products Ltd. | 2113.5 | 2106.8 | -6.70 | -0.32 |
| IFGL Refractories Ltd. | 211.75 | 210.5 | -1.25 | -0.59 |
| Igarashi Motors India Ltd. | 456.15 | 454.4 | -1.75 | -0.38 |
| IKIO Technologies Ltd. | 218.8 | 215.05 | -3.75 | -1.71 |
| Imagicaaworld Entertainment Ltd. | 47.5 | 46.4 | -1.10 | -2.32 |
| Indian Metals & Ferro Alloys Ltd. | 1360.95 | 1354.4 | -6.55 | -0.48 |
| Insecticides (India) Ltd. | 653.1 | 637 | -16.10 | -2.47 |
| Jagran Prakashan Ltd. | 63.21 | 62.85 | -0.36 | -0.57 |
| Jindal Worldwide Ltd. | 32.27 | 31.38 | -0.89 | -2.76 |
| Jyoti Resins & Adhesives Ltd. | 969.2 | 966.05 | -3.15 | -0.33 |
| Kingfa Science & Technology (India) Ltd. | 5028.4 | 5014.75 | -13.65 | -0.27 |
| Kitex Garments Ltd. | 150.3 | 150.25 | -0.05 | -0.03 |
| Kovai Medical Center & Hospital Ltd. | 5988.25 | 5961.65 | -26.60 | -0.44 |
| Krsnaa Diagnostics Ltd. | 542 | 541 | -1.00 | -0.18 |
| Kuantum Papers Ltd. | 75.8 | 75.2 | -0.60 | -0.79 |
| Landmark Cars Ltd. | 528.95 | 525.2 | -3.75 | -0.71 |
| Lumax Industries Ltd. | 5188.4 | 5161.3 | -27.10 | -0.52 |
| MPS Ltd. | 2102.65 | 2067.9 | -34.75 | -1.65 |
| NACL Industries Ltd. | 213.7 | 209.75 | -3.95 | -1.85 |
| Nephrocare Health Services Ltd. | 635.65 | 629 | -6.65 | -1.05 |
| Nitin Spinners Ltd. | 551.85 | 546.4 | -5.45 | -0.99 |
| NRB Bearings Ltd. | 408.6 | 404.85 | -3.75 | -0.92 |
| Nucleus Software Exports Ltd. | 753.35 | 750.15 | -3.20 | -0.42 |
| Paisalo Digital Ltd. | 71.76 | 71.38 | -0.38 | -0.53 |
| Parag Milk Foods Ltd. | 224.25 | 224 | -0.25 | -0.11 |
| Pitti Engineering Ltd. | 944.25 | 936.35 | -7.90 | -0.84 |
| Prataap Snacks Ltd. | 1173.7 | 1161.6 | -12.10 | -1.03 |
| Prime Focus Ltd. | 289.5 | 284.25 | -5.25 | -1.81 |
| Rama Steel Tubes Ltd. | 4.33 | 4.3 | -0.03 | -0.69 |
| Repco Home Finance Ltd. | 400.95 | 398.95 | -2.00 | -0.50 |
| Rossari Biotech Ltd. | 530.7 | 521.9 | -8.80 | -1.66 |
| Sandhar Technologies Ltd. | 607.6 | 590.85 | -16.75 | -2.76 |
| Sangam (India) Ltd. | 634.7 | 625.8 | -8.90 | -1.40 |
| Satia Industries Ltd. | 60.1 | 58.71 | -1.39 | -2.31 |
| Savita Oil Technologies Ltd. | 579.55 | 579 | -0.55 | -0.09 |
| Seamec Ltd. | 1380.85 | 1358.35 | -22.50 | -1.63 |
| Shalby Ltd. | 164.45 | 163.1 | -1.35 | -0.82 |
| Shankara Building Products Ltd. | 139.5 | 138.55 | -0.95 | -0.68 |
| SIRCA Paints India Ltd. | 392 | 390.95 | -1.05 | -0.27 |
| SJS Enterprises Ltd. | 2173.9 | 2160.1 | -13.80 | -0.63 |
| Somany Ceramics Ltd. | 521.9 | 517.15 | -4.75 | -0.91 |
| Stanley Lifestyles Ltd. | 157.45 | 155.65 | -1.80 | -1.14 |
| Sterling Tools Ltd. | 248.8 | 243.2 | -5.60 | -2.25 |
| Sterlite Technologies Ltd. | 518.25 | 508 | -10.25 | -1.98 |
| Subex Ltd. | 13.18 | 12.87 | -0.31 | -2.35 |
| Subros Ltd. | 805.45 | 799.75 | -5.70 | -0.71 |
| TARC Ltd. | 118.25 | 117.4 | -0.85 | -0.72 |
| Tarsons Products Ltd. | 287.75 | 281.75 | -6.00 | -2.09 |
| Tata Capital Ltd. | 354 | 353 | -1.00 | -0.28 |
| TCI Express Ltd. | 580.85 | 570.3 | -10.55 | -1.82 |
| TeamLease Services Ltd. | 1427.95 | 1396.95 | -31.00 | -2.17 |
| Thangamayil Jewellery Ltd. | 6434.05 | 6373.1 | -60.95 | -0.95 |
| TV Today Network Ltd. | 122.6 | 121.2 | -1.40 | -1.14 |
| United Foodbrands Ltd. | 701.3 | 666.25 | -35.05 | -5.00 |
| Uttam Sugar Mills Ltd. | 236.5 | 235.75 | -0.75 | -0.32 |
| V.S.T. Tillers Tractors Ltd. | 4521.9 | 4467.6 | -54.30 | -1.20 |
| Valiant Organics Ltd. | 279 | 265.3 | -13.70 | -4.91 |
| Vidhi Specialty Food Ingredients Ltd. | 304.2 | 300.1 | -4.10 | -1.35 |
| Yasho Industries Ltd. | 3018.25 | 3005.05 | -13.20 | -0.44 |
| Yatra Online Ltd | 108.85 | 108 | -0.85 | -0.78 |
Market Stats
Advances
102
Declines
100
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 366.45 | 371.3 | 363.05 | 365.6 | 370.4 | 4.80 | 1.31 | 838 | 0.03 | 759.1 | 245 | 2026-07-20 14:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 719.85 | 736.4 | 711.95 | 723.45 | 731.65 | 8.20 | 1.13 | 9778 | 0.72 | 1130 | 142.05 | 2026-07-20 14:18:00 |
| Aarti Drugs Ltd. | 524348 | 410.55 | 421.45 | 409.3 | 422.95 | 417.95 | -5.00 | -1.18 | 13394 | 0.56 | 645 | 310.8 | 2026-07-20 14:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1155 | 1165 | 1140.75 | 1149 | 1151.3 | 2.30 | 0.20 | 491 | 0.06 | 2128.25 | 1013.65 | 2026-07-20 14:18:00 |
| ADF Foods Ltd. | 519183 | 301.25 | 301.35 | 297.2 | 298.35 | 300.6 | 2.25 | 0.75 | 3744 | 0.11 | 1189.2 | 153.65 | 2026-07-20 14:18:00 |
| Aditya Vision Ltd. | 540205 | 635.8 | 640 | 631.1 | 633.15 | 636.95 | 3.80 | 0.60 | 3521 | 0.22 | 5049.95 | 328.25 | 2026-07-20 14:18:00 |
| Ador Welding Ltd. | 517041 | 1388.6 | 1459.9 | 1380 | 1386.25 | 1452.05 | 65.80 | 4.75 | 6915 | 1.00 | 1770 | 751.2 | 2026-07-20 14:18:00 |
| Alicon Castalloy Ltd. | 531147 | 627.5 | 635.95 | 619.45 | 635.2 | 625 | -10.20 | -1.61 | 839 | 0.05 | 1543.15 | 541 | 2026-07-20 14:18:00 |
| Allcargo Logistics Ltd. | 532749 | 7.85 | 8.04 | 7.77 | 7.94 | 8.04 | 0.10 | 1.26 | 229999 | 0.18 | 494.85 | 7.1 | 2026-07-20 14:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.01 | 25.01 | 23.87 | 24.75 | 24.38 | -0.37 | -1.49 | 90144 | 0.22 | 68.88 | 15.5 | 2026-07-20 14:18:00 |
| Apcotex Industries Ltd. | 523694 | 529.6 | 547 | 529.6 | 529.45 | 542.9 | 13.45 | 2.54 | 5070 | 0.28 | 668.9 | 286.65 | 2026-07-20 14:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.4 | 127 | 124.75 | 126.55 | 125.45 | -1.10 | -0.87 | 1768 | 0.02 | 2026-07-20 14:17:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 394.15 | 396 | 390 | 397.3 | 393.95 | -3.35 | -0.84 | 172595 | 6.80 | 466.7 | 11.305 | 2026-07-20 14:18:00 |
| Apollo Pipes Ltd. | 531761 | 496.35 | 500 | 489.05 | 499 | 491.2 | -7.80 | -1.56 | 1889 | 0.09 | 798.85 | 252.8 | 2026-07-20 14:18:00 |
| Aptech Ltd. | 532475 | 100.7 | 100.7 | 93.5 | 96.8 | 94.55 | -2.25 | -2.32 | 11516 | 0.11 | 422.75 | 69.5 | 2026-07-20 14:18:00 |
| Arman Financial Services Ltd. | 531179 | 1954 | 1973.1 | 1926.3 | 1959.75 | 1932.1 | -27.65 | -1.41 | 1009 | 0.19 | 2676.1 | 1111 | 2026-07-20 14:18:00 |
| Ashapura Minechem Ltd. | 527001 | 686.1 | 694.45 | 681.2 | 688.9 | 691.95 | 3.05 | 0.44 | 8729 | 0.60 | 924.7 | 72.7 | 2026-07-20 14:18:00 |
| Ashiana Housing Ltd. | 523716 | 374.1 | 374.35 | 368.7 | 375.45 | 372.65 | -2.80 | -0.75 | 4413 | 0.16 | 468 | 130 | 2026-07-20 14:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.95 | 125.15 | 122.45 | 124 | 123.7 | -0.30 | -0.24 | 28161 | 0.35 | 319 | 70.1 | 2026-07-20 14:18:00 |
| ASM Technologies Ltd. | 526433 | 4099.65 | 4154.8 | 3965 | 4099.7 | 4100 | 0.30 | 0.01 | 20557 | 8.43 | 4630 | 355.05 | 2026-07-20 14:17:00 |
| Astec Lifesciences Ltd. | 533138 | 689.6 | 690.85 | 684.05 | 690.75 | 684.05 | -6.70 | -0.97 | 1304 | 0.09 | 2285.65 | 512.35 | 2026-07-20 14:18:00 |
| AVT Natural Products Ltd. | 519105 | 69.86 | 70.16 | 69.15 | 69.86 | 69.15 | -0.71 | -1.02 | 3468 | 0.02 | 124.25 | 51 | 2026-07-20 14:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 288 | 291.85 | 287 | 288.25 | 288.35 | 0.10 | 0.03 | 12362 | 0.36 | 2026-07-20 14:18:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1556 | 1596 | 1525.1 | 1550.4 | 1589.5 | 39.10 | 2.52 | 5100 | 0.81 | 2210 | 123.1 | 2026-07-20 14:18:00 |
| Bajel Projects Ltd. | 544042 | 180.55 | 180.55 | 177.15 | 177.85 | 178.85 | 1.00 | 0.56 | 6083 | 0.11 | 2026-07-20 14:18:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 179.45 | 180.3 | 177.85 | 178.25 | 179 | 0.75 | 0.42 | 4355 | 0.08 | 320.25 | 107.7 | 2026-07-20 14:18:00 |
| Balu Forge Industries Ltd. | 531112 | 446.95 | 450 | 444.15 | 448.25 | 447.05 | -1.20 | -0.27 | 6201 | 0.28 | 890 | 52 | 2026-07-20 14:18:00 |
| Best Agrolife Ltd. | 539660 | 15.48 | 15.65 | 15.29 | 15.52 | 15.53 | 0.01 | 0.06 | 47615 | 0.07 | 1774.45 | 12.33 | 2026-07-20 14:18:00 |
| BF Investment Ltd. | 533303 | 474.35 | 475.45 | 466.65 | 474.55 | 469 | -5.55 | -1.17 | 8525 | 0.40 | 828.15 | 260 | 2026-07-20 14:18:00 |
| BF Utilities Ltd. | 532430 | 623.2 | 623.2 | 601.25 | 612.7 | 608.8 | -3.90 | -0.64 | 2980 | 0.18 | 1125.05 | 283 | 2026-07-20 14:18:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 770.3 | 775.6 | 756.4 | 775.15 | 771.1 | -4.05 | -0.52 | 3309 | 0.26 | 1862.55 | 550.05 | 2026-07-20 14:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.55 | 125.4 | 122.4 | 122.75 | 124.75 | 2.00 | 1.63 | 24462 | 0.31 | 334.7 | 80 | 2026-07-20 14:18:00 |
| Cantabil Retail India Ltd. | 533267 | 255 | 255.9 | 250.05 | 254.1 | 252.4 | -1.70 | -0.67 | 4280 | 0.11 | 1595 | 181.85 | 2026-07-20 14:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224 | 225.85 | 221.45 | 225.65 | 222.85 | -2.80 | -1.24 | 20591 | 0.46 | 465 | 108.9 | 2026-07-20 14:18:00 |
| Care Ratings Ltd. | 534804 | 1669.4 | 1690 | 1669.4 | 1665.95 | 1677.7 | 11.75 | 0.71 | 472 | 0.08 | 1964.8 | 465.65 | 2026-07-20 14:18:00 |
| CarTrade Tech Ltd. | 543333 | 2718.1 | 2798.55 | 2714.65 | 2699.45 | 2779.1 | 79.65 | 2.95 | 22049 | 6.13 | 3291.35 | 341.05 | 2026-07-20 14:18:00 |
| Carysil Ltd. | 524091 | 1155.25 | 1182.5 | 1155.2 | 1171.2 | 1179.7 | 8.50 | 0.73 | 3469 | 0.41 | 1280 | 431.35 | 2026-07-20 14:18:00 |
| Confidence Petroleum India Ltd. | 526829 | 73.74 | 76.35 | 72.49 | 73.05 | 75.65 | 2.60 | 3.56 | 135684 | 1.03 | 119.95 | 27 | 2026-07-20 14:18:00 |
| Crizac Ltd. | 544439 | 185.85 | 187.5 | 184.15 | 185.85 | 185.05 | -0.80 | -0.43 | 17249 | 0.32 | 2026-07-20 14:18:00 | ||
| DCX Systems Ltd. | 543650 | 187.05 | 187.9 | 184.1 | 187.35 | 185.5 | -1.85 | -0.99 | 19549 | 0.36 | 451.9 | 138.9 | 2026-07-20 14:18:00 |
| Den Networks Ltd. | 533137 | 27.3 | 27.32 | 26.81 | 27.29 | 27.08 | -0.21 | -0.77 | 92887 | 0.25 | 69.4 | 22.75 | 2026-07-20 14:18:00 |
| Dish TV India Ltd. | 532839 | 2.95 | 2.96 | 2.92 | 2.92 | 2.93 | 0.01 | 0.34 | 41025 | 0.01 | 26.01 | 1.82 | 2026-07-20 14:10:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191.95 | 191.95 | 189.8 | 191.35 | 191.9 | 0.55 | 0.29 | 2052 | 0.04 | 321.15 | 80.05 | 2026-07-20 14:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 926 | 933.15 | 902.85 | 915.15 | 915.65 | 0.50 | 0.05 | 1512 | 0.14 | 1149 | 410.05 | 2026-07-20 14:18:00 |
| Dollar Industries Ltd. | 541403 | 259.7 | 262.05 | 257.75 | 261.4 | 262.05 | 0.65 | 0.25 | 1602 | 0.04 | 660.1 | 220.6 | 2026-07-20 14:18:00 |
| Dreamfolks Services Ltd. | 543591 | 68.63 | 68.88 | 67.31 | 68.75 | 68 | -0.75 | -1.09 | 11926 | 0.08 | 846.75 | 56.52 | 2026-07-20 14:17:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44 | 44.41 | 43.08 | 44.16 | 43.38 | -0.78 | -1.77 | 41820 | 0.18 | 113.05 | 32.14 | 2026-07-20 14:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 323 | 323 | 315.1 | 321.5 | 316.1 | -5.40 | -1.68 | 4289 | 0.14 | 1010.6 | 265.8 | 2026-07-20 14:18:00 |
| EMS Ltd. | 543983 | 412.4 | 429 | 410.55 | 417.65 | 427.35 | 9.70 | 2.32 | 24501 | 1.05 | 2026-07-20 14:18:00 | ||
| EPACK Durable Ltd. | 544095 | 241.3 | 241.45 | 238 | 241.6 | 240.95 | -0.65 | -0.27 | 13703 | 0.33 | 2026-07-20 14:18:00 | ||
| Eveready Industries India Ltd. | 531508 | 343 | 345.4 | 340 | 343.15 | 341 | -2.15 | -0.63 | 1657 | 0.06 | 504.9 | 259.9 | 2026-07-20 14:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113 | 113.9 | 111.7 | 113.1 | 112.95 | -0.15 | -0.13 | 8292 | 0.09 | 231.5 | 66.05 | 2026-07-20 14:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162 | 169.9 | 159.6 | 161.6 | 169.9 | 8.30 | 5.14 | 126424 | 2.15 | 2026-07-20 14:18:00 | ||
| Expleo Solutions Ltd. | 533121 | 791.75 | 802.55 | 790.8 | 791.45 | 800 | 8.55 | 1.08 | 184 | 0.01 | 1771 | 644.1 | 2026-07-20 14:18:00 |
| Fairchem Organics Ltd. | 543252 | 702.8 | 705 | 702 | 701.7 | 705 | 3.30 | 0.47 | 28 | 0.00 | 2448.9 | 427.9 | 2026-07-20 14:11:00 |
| Fiem Industries Ltd. | 532768 | 2285 | 2323.2 | 2276.9 | 2270.45 | 2318.95 | 48.50 | 2.14 | 1160 | 0.27 | 2587.95 | 981.15 | 2026-07-20 14:18:00 |
| Filatex India Ltd. | 526227 | 70.56 | 73.32 | 70.39 | 71.54 | 72.86 | 1.32 | 1.85 | 152450 | 1.11 | 78 | 31.6 | 2026-07-20 14:18:00 |
| Fino Payments Bank Ltd. | 543386 | 173.2 | 178.25 | 166.35 | 174.95 | 167.3 | -7.65 | -4.37 | 263657 | 4.41 | 466.4 | 110.1 | 2026-07-20 14:18:00 |
| Fusion Finance Ltd. | 543652 | 225.35 | 232.55 | 223.55 | 226.35 | 225.95 | -0.40 | -0.18 | 21218 | 0.48 | 690.15 | 124.9 | 2026-07-20 14:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 211.3 | 223.15 | 209.05 | 207.8 | 222.75 | 14.95 | 7.19 | 74815 | 1.67 | 2026-07-20 14:18:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1199.45 | 1211.95 | 1177.55 | 1203.4 | 1197.45 | -5.95 | -0.49 | 5424 | 0.65 | 2480 | 592 | 2026-07-20 14:18:00 |
| Gensol Engineering Ltd. | 542851 | 18.35 | 18.38 | 18.35 | 18.35 | 0.00 | 0.00 | 4352 | 0.01 | 2520 | 18.05 | 2026-07-20 14:05:00 | |
| Geojit Financial Services Ltd. | 532285 | 80.86 | 83.99 | 80.77 | 81.14 | 82.92 | 1.78 | 2.19 | 22215 | 0.18 | 177 | 39.1 | 2026-07-20 14:18:00 |
| Globus Spirits Ltd. | 533104 | 920.55 | 932.15 | 906.7 | 931.8 | 915.85 | -15.95 | -1.71 | 9603 | 0.88 | 1373.35 | 656.1 | 2026-07-20 14:18:00 |
| GNA Axles Ltd. | 540124 | 566.75 | 575.9 | 520.1 | 566.75 | 528.95 | -37.80 | -6.67 | 79715 | 4.22 | 1065 | 269.8 | 2026-07-20 14:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.95 | 217.3 | 210.9 | 211.8 | 212.05 | 0.25 | 0.12 | 16058 | 0.34 | 425 | 76.6532667332667 | 2026-07-20 14:18:00 |
| Goldiam International Ltd. | 526729 | 345.2 | 353.35 | 337.95 | 346.2 | 343.6 | -2.60 | -0.75 | 47254 | 1.62 | 569 | 120.05 | 2026-07-20 14:18:00 |
| Goodluck India Ltd. | 530655 | 1536.15 | 1593 | 1536.15 | 1547.75 | 1568.75 | 21.00 | 1.36 | 5297 | 0.83 | 1672.75 | 344.35 | 2026-07-20 14:18:00 |
| Gopal Snacks Ltd. | 544140 | 264.3 | 264.7 | 261 | 266.25 | 263.95 | -2.30 | -0.86 | 11015 | 0.29 | 2026-07-20 14:18:00 | ||
| Greenply Industries Ltd. | 526797 | 313.4 | 329 | 312.1 | 316.05 | 323.85 | 7.80 | 2.47 | 11901 | 0.39 | 411.85 | 133.85 | 2026-07-20 14:18:00 |
| GTPL Hathway Ltd. | 540602 | 63.26 | 63.75 | 62.16 | 63.26 | 62.16 | -1.10 | -1.74 | 600 | 0.00 | 217.65 | 55.22 | 2026-07-20 14:18:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.45 | 163.85 | 161.45 | 162.05 | 162.9 | 0.85 | 0.52 | 4152 | 0.07 | 270 | 70.71 | 2026-07-20 14:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1009.2 | 1014.25 | 1000 | 1013.9 | 1003 | -10.90 | -1.08 | 1581 | 0.16 | 1510 | 390 | 2026-07-20 14:18:00 |
| Gulshan Polyols Ltd. | 532457 | 179.6 | 183 | 176.9 | 176.55 | 180.5 | 3.95 | 2.24 | 12122 | 0.22 | 274.95 | 121.75 | 2026-07-20 14:18:00 |
| Hariom Pipe Industries Ltd. | 543517 | 401.95 | 404.65 | 399.6 | 404.15 | 400.15 | -4.00 | -0.99 | 3183 | 0.13 | 885.05 | 204.85 | 2026-07-20 14:18:00 |
| Heranba Industries Ltd. | 543266 | 180.05 | 182.4 | 179.05 | 181 | 180 | -1.00 | -0.55 | 3035 | 0.05 | 606 | 155.8 | 2026-07-20 14:17:00 |
| Heritage Foods Ltd. | 519552 | 327.2 | 334.5 | 327.2 | 330.35 | 331.4 | 1.05 | 0.32 | 15410 | 0.51 | 727.9 | 135.65 | 2026-07-20 14:18:00 |
| Hester Biosciences Ltd. | 524669 | 2500.8 | 2602.3 | 2484.5 | 2445.15 | 2550 | 104.85 | 4.29 | 3037 | 0.77 | 3375.45 | 1246.75 | 2026-07-20 14:18:00 |
| Himatsingka Seide Ltd. | 514043 | 85.31 | 86.31 | 84.5 | 84.94 | 85.82 | 0.88 | 1.04 | 19086 | 0.16 | 231.6 | 67.55 | 2026-07-20 14:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 224.65 | 228.35 | 216.7 | 227.6 | 221 | -6.60 | -2.90 | 7823 | 0.17 | 659.35 | 171 | 2026-07-20 14:18:00 |
| HLE Glascoat Ltd. | 522215 | 418.8 | 427.35 | 408.4 | 421.65 | 421.1 | -0.55 | -0.13 | 8595 | 0.36 | 815.29 | 218 | 2026-07-20 14:18:00 |
| Honda India Power Products Ltd. | 522064 | 2121.8 | 2121.8 | 2079 | 2113.5 | 2106.8 | -6.70 | -0.32 | 74 | 0.02 | 4494 | 1423.95 | 2026-07-20 14:18:00 |
| Ideaforge Technology Ltd. | 543932 | 855 | 884.4 | 846.05 | 844.15 | 864.2 | 20.05 | 2.38 | 14918 | 1.29 | 1344 | 301 | 2026-07-20 14:18:00 |
| IFGL Refractories Ltd. | 540774 | 213.05 | 213.05 | 206.05 | 211.75 | 210.5 | -1.25 | -0.59 | 1287 | 0.03 | 935.5 | 120.1 | 2026-07-20 14:18:00 |
| Igarashi Motors India Ltd. | 517380 | 458.65 | 458.65 | 449.85 | 456.15 | 454.4 | -1.75 | -0.38 | 3850 | 0.17 | 848 | 272 | 2026-07-20 14:18:00 |
| IKIO Technologies Ltd. | 543923 | 213.05 | 216.6 | 212.5 | 218.8 | 215.05 | -3.75 | -1.71 | 57263 | 1.23 | 477.15 | 104.1 | 2026-07-20 14:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.03 | 47.22 | 46.4 | 47.5 | 46.4 | -1.10 | -2.32 | 12797 | 0.06 | 103.24 | 22.65 | 2026-07-20 14:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1358 | 1359.2 | 1345.6 | 1360.95 | 1354.4 | -6.55 | -0.48 | 993 | 0.13 | 1666.7 | 221 | 2026-07-20 14:18:00 |
| Innova Captab Ltd. | 544067 | 960 | 977 | 951.9 | 962.9 | 975 | 12.10 | 1.26 | 2640 | 0.26 | 2026-07-20 14:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 184.7 | 187.5 | 183.75 | 186.15 | 186.65 | 0.50 | 0.27 | 41677 | 0.78 | 279 | 38.5 | 2026-07-20 14:18:00 |
| Insecticides (India) Ltd. | 532851 | 650.05 | 654.45 | 637 | 653.1 | 637 | -16.10 | -2.47 | 293 | 0.02 | 1096.3 | 410.2 | 2026-07-20 14:18:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148.5 | 161.55 | 148.5 | 148.8 | 155.65 | 6.85 | 4.60 | 349447 | 5.44 | 537.05 | 57.51 | 2026-07-20 14:18:00 |
| Jagran Prakashan Ltd. | 532705 | 63.12 | 63.41 | 62.81 | 63.21 | 62.85 | -0.36 | -0.57 | 5539 | 0.03 | 129.45 | 58.15 | 2026-07-20 14:18:00 |
| Jindal Worldwide Ltd. | 531543 | 32.59 | 32.59 | 31.05 | 32.27 | 31.38 | -0.89 | -2.76 | 135199 | 0.42 | 477 | 17.99 | 2026-07-20 14:18:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 964.35 | 979.95 | 960 | 969.2 | 966.05 | -3.15 | -0.33 | 5066 | 0.49 | 1818.45 | 700 | 2026-07-20 14:17:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 331.65 | 354.55 | 327.85 | 331.65 | 349.2 | 17.55 | 5.29 | 34605 | 1.21 | 644.65 | 171 | 2026-07-20 14:18:00 |
| KDDL Ltd. | 532054 | 3182 | 3250 | 3182 | 3181.35 | 3209.55 | 28.20 | 0.89 | 137 | 0.04 | 3801.5 | 742.05 | 2026-07-20 14:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495.45 | 508.4 | 492.75 | 494.05 | 507 | 12.95 | 2.62 | 998 | 0.05 | 823.95 | 359.75 | 2026-07-20 14:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5017 | 5069.35 | 5010 | 5028.4 | 5014.75 | -13.65 | -0.27 | 88 | 0.04 | 5650 | 955.65 | 2026-07-20 14:18:00 |
| Kiri Industries Ltd. | 532967 | 400.85 | 409.45 | 396.05 | 398.15 | 403.1 | 4.95 | 1.24 | 10844 | 0.44 | 752.75 | 255.5 | 2026-07-20 14:18:00 |
| Kitex Garments Ltd. | 521248 | 150.95 | 150.95 | 149.1 | 150.3 | 150.25 | -0.05 | -0.03 | 7364 | 0.11 | 900 | 135.5 | 2026-07-20 14:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5960.15 | 6017.7 | 5903.35 | 5988.25 | 5961.65 | -26.60 | -0.44 | 941 | 0.56 | 6725 | 1446.65 | 2026-07-20 14:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539.65 | 541.95 | 526.9 | 542 | 541 | -1.00 | -0.18 | 4862 | 0.26 | 1041.8 | 354 | 2026-07-20 14:18:00 |
| Kuantum Papers Ltd. | 532937 | 75.15 | 75.58 | 74.1 | 75.8 | 75.2 | -0.60 | -0.79 | 2541 | 0.02 | 225.45 | 65.47 | 2026-07-20 14:18:00 |
| Landmark Cars Ltd. | 543714 | 550 | 550 | 519.05 | 528.95 | 525.2 | -3.75 | -0.71 | 123302 | 6.48 | 901.95 | 306.05 | 2026-07-20 14:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1419.05 | 1465 | 1419 | 1421.15 | 1458.6 | 37.45 | 2.64 | 8726 | 1.27 | 1898.65 | 201.35 | 2026-07-20 14:18:00 |
| Lumax Industries Ltd. | 517206 | 5185.45 | 5201.05 | 5126.1 | 5188.4 | 5161.3 | -27.10 | -0.52 | 159 | 0.08 | 6969.9 | 1300 | 2026-07-20 14:18:00 |
| Mahindra Logistics Ltd. | 540768 | 387.3 | 420 | 386.05 | 389.25 | 396.35 | 7.10 | 1.82 | 123667 | 4.90 | 567.3 | 238.5 | 2026-07-20 14:18:00 |
| Manorama Industries Ltd. | 541974 | 1599.45 | 1635 | 1595.8 | 1589.25 | 1602.35 | 13.10 | 0.82 | 3278 | 0.53 | 2399.95 | 289.4 | 2026-07-20 14:18:00 |
| Matrimony.Com Ltd. | 540704 | 429.5 | 431.7 | 424.75 | 429.95 | 430 | 0.05 | 0.01 | 784 | 0.03 | 849.8 | 363.3 | 2026-07-20 14:18:00 |
| Mayur Uniquoters Ltd. | 522249 | 785.45 | 806.15 | 783.1 | 785.15 | 798.65 | 13.50 | 1.72 | 3567 | 0.28 | 906.35 | 382.4 | 2026-07-20 14:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 355.7 | 360.95 | 355.7 | 355.75 | 358.85 | 3.10 | 0.87 | 1295 | 0.05 | 2026-07-20 14:18:00 | ||
| Meghmani Organics Ltd. | 543331 | 46.92 | 47.25 | 46.46 | 46.93 | 47.25 | 0.32 | 0.68 | 23338 | 0.11 | 135.9 | 36.41 | 2026-07-20 14:18:00 |
| MM Forgings Ltd. | 522241 | 525 | 538 | 521.65 | 526.65 | 532.15 | 5.50 | 1.04 | 6204 | 0.33 | 1403.05 | 276.05 | 2026-07-20 14:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696.2 | 709 | 691.85 | 695.65 | 704.1 | 8.45 | 1.21 | 5254 | 0.37 | 1123.05 | 415 | 2026-07-20 14:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 538.05 | 542.05 | 535.85 | 538.15 | 539.35 | 1.20 | 0.22 | 927 | 0.05 | 984 | 465 | 2026-07-20 14:18:00 |
| MPS Ltd. | 532440 | 2090.75 | 2120 | 2057.2 | 2102.65 | 2067.9 | -34.75 | -1.65 | 887 | 0.18 | 3071.85 | 620 | 2026-07-20 14:18:00 |
| MSTC Ltd. | 542597 | 594.15 | 631.3 | 594.15 | 594.55 | 614.9 | 20.35 | 3.42 | 31558 | 1.94 | 1165 | 239.65 | 2026-07-20 14:18:00 |
| NACL Industries Ltd. | 524709 | 213 | 213.7 | 206.75 | 213.7 | 209.75 | -3.95 | -1.85 | 62026 | 1.30 | 337.65 | 48.6 | 2026-07-20 14:18:00 |
| Nephrocare Health Services Ltd. | 544647 | 641 | 642.25 | 627 | 635.65 | 629 | -6.65 | -1.05 | 3762 | 0.24 | 2026-07-20 14:18:00 | ||
| Nitin Spinners Ltd. | 532698 | 549.35 | 556.2 | 541.2 | 551.85 | 546.4 | -5.45 | -0.99 | 6669 | 0.36 | 581 | 182.25 | 2026-07-20 14:18:00 |
| NRB Bearings Ltd. | 530367 | 406.6 | 413.5 | 400.85 | 408.6 | 404.85 | -3.75 | -0.92 | 17603 | 0.71 | 467.65 | 125.05 | 2026-07-20 14:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 755.8 | 757.45 | 748 | 753.35 | 750.15 | -3.20 | -0.42 | 641 | 0.05 | 1787.8 | 365 | 2026-07-20 14:18:00 |
| Optiemus Infracom Ltd. | 530135 | 589.9 | 616.95 | 584.15 | 587.95 | 606.7 | 18.75 | 3.19 | 23747 | 1.44 | 873.65 | 160.45 | 2026-07-20 14:18:00 |
| Paisalo Digital Ltd. | 532900 | 71.99 | 72.91 | 67.27 | 71.76 | 71.38 | -0.38 | -0.53 | 1514194 | 10.81 | 199.25 | 29.4 | 2026-07-20 14:18:00 |
| Panama Petrochem Ltd. | 524820 | 420.55 | 458 | 419.8 | 417.85 | 453.35 | 35.50 | 8.50 | 18154 | 0.82 | 512 | 229 | 2026-07-20 14:18:00 |
| Parag Milk Foods Ltd. | 539889 | 222.9 | 224.6 | 222.35 | 224.25 | 224 | -0.25 | -0.11 | 14390 | 0.32 | 101006 | 68 | 2026-07-20 14:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1174.6 | 1214.95 | 1168.9 | 1176.9 | 1200.95 | 24.05 | 2.04 | 59755 | 7.18 | 1943.6 | 447.1 | 2026-07-20 14:18:00 |
| Paushak Ltd. | 532742 | 552.5 | 574.05 | 551.1 | 551.55 | 563.4 | 11.85 | 2.15 | 877 | 0.05 | 10349 | 343 | 2026-07-20 14:16:00 |
| PC Jeweller Ltd. | 534809 | 9.94 | 10.26 | 9.6 | 9.7 | 9.85 | 0.15 | 1.55 | 15769303 | 15.53 | 186.8 | 7.45 | 2026-07-20 14:18:00 |
| Pearl Global Industries Ltd. | 532808 | 2046.25 | 2140.05 | 2011.2 | 2044.35 | 2115.25 | 70.90 | 3.47 | 11283 | 2.39 | 2140.05 | 334.35 | 2026-07-20 14:18:00 |
| Pitti Engineering Ltd. | 513519 | 942.65 | 946.65 | 931.4 | 944.25 | 936.35 | -7.90 | -0.84 | 330 | 0.03 | 1511.45 | 256.8 | 2026-07-20 14:18:00 |
| Pokarna Ltd. | 532486 | 972.9 | 982.8 | 960 | 962.75 | 979 | 16.25 | 1.69 | 797 | 0.08 | 1451.7 | 233.75 | 2026-07-20 14:18:00 |
| Prataap Snacks Ltd. | 540724 | 1167.05 | 1171.4 | 1160.65 | 1173.7 | 1161.6 | -12.10 | -1.03 | 123 | 0.01 | 1450 | 662 | 2026-07-20 14:18:00 |
| Precision Camshafts Ltd. | 539636 | 141.2 | 143.7 | 140.5 | 140.95 | 142.55 | 1.60 | 1.14 | 3886 | 0.06 | 382.15 | 88.41 | 2026-07-20 14:18:00 |
| Prime Focus Ltd. | 532748 | 289.8 | 291.3 | 283.75 | 289.5 | 284.25 | -5.25 | -1.81 | 43440 | 1.23 | 367.25 | 64.75 | 2026-07-20 14:18:00 |
| PSP Projects Ltd. | 540544 | 1045.05 | 1087.9 | 1037.05 | 1046.35 | 1078.45 | 32.10 | 3.07 | 5743 | 0.62 | 1142 | 560.2 | 2026-07-20 14:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.9 | 166.9 | 155.05 | 162.35 | 163.5 | 1.15 | 0.71 | 9738 | 0.16 | 825.9 | 125 | 2026-07-20 14:16:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.33 | 4.34 | 4.28 | 4.33 | 4.3 | -0.03 | -0.69 | 135013 | 0.06 | 50.5 | 3.44 | 2026-07-20 14:18:00 |
| Ramco Industries Ltd. | 532369 | 353.45 | 356.45 | 348.35 | 353.65 | 353.85 | 0.20 | 0.06 | 10219 | 0.36 | 397.55 | 117.5 | 2026-07-20 14:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 786.45 | 786.45 | 775 | 778.4 | 780.5 | 2.10 | 0.27 | 665 | 0.05 | 1604 | 620.5 | 2026-07-20 14:18:00 |
| Repco Home Finance Ltd. | 535322 | 397 | 401.15 | 394.95 | 400.95 | 398.95 | -2.00 | -0.50 | 5245 | 0.21 | 594.7 | 155.6 | 2026-07-20 14:18:00 |
| Rossari Biotech Ltd. | 543213 | 525 | 528.7 | 517.7 | 530.7 | 521.9 | -8.80 | -1.66 | 4000 | 0.21 | 1051 | 372.9 | 2026-07-20 14:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2831.1 | 3057 | 2831.1 | 2845.3 | 3041.65 | 196.35 | 6.90 | 2750 | 0.84 | 3057 | 645.7 | 2026-07-20 14:18:00 |
| RPSG Ventures Ltd. | 542333 | 889.65 | 927.25 | 883.45 | 891.3 | 911.1 | 19.80 | 2.22 | 642 | 0.06 | 1357.4 | 359.45 | 2026-07-20 14:17:00 |
| Rupa & Company Ltd. | 533552 | 164.4 | 166.85 | 163.45 | 165 | 165.85 | 0.85 | 0.52 | 2985 | 0.05 | 368.35 | 109.5 | 2026-07-20 14:18:00 |
| Sandhar Technologies Ltd. | 541163 | 579.3 | 598.95 | 578.35 | 607.6 | 590.85 | -16.75 | -2.76 | 14298 | 0.84 | 764.1 | 186.1 | 2026-07-20 14:18:00 |
| Sangam (India) Ltd. | 514234 | 650.85 | 675.95 | 620 | 634.7 | 625.8 | -8.90 | -1.40 | 58277 | 3.65 | 675.95 | 185 | 2026-07-20 14:18:00 |
| Sanghvi Movers Ltd. | 530073 | 423 | 438 | 422.55 | 422.35 | 435.1 | 12.75 | 3.02 | 17709 | 0.77 | 1483 | 205 | 2026-07-20 14:18:00 |
| Sasken Technologies Ltd. | 532663 | 1929 | 1963.3 | 1901.85 | 1891.8 | 1909.8 | 18.00 | 0.95 | 1096 | 0.21 | 2785.05 | 761 | 2026-07-20 14:18:00 |
| Satia Industries Ltd. | 539201 | 59.57 | 60.54 | 58.46 | 60.1 | 58.71 | -1.39 | -2.31 | 2596 | 0.02 | 164.35 | 50.62 | 2026-07-20 14:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 257.35 | 257.8 | 251.25 | 254.9 | 256.95 | 2.05 | 0.80 | 9954 | 0.26 | 283.65 | 102.45 | 2026-07-20 14:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 578 | 582.7 | 563.2 | 579.55 | 579 | -0.55 | -0.09 | 5119 | 0.30 | 655 | 231.95 | 2026-07-20 14:18:00 |
| Seamec Ltd. | 526807 | 1339.95 | 1370.95 | 1339.95 | 1380.85 | 1358.35 | -22.50 | -1.63 | 828 | 0.11 | 1707.55 | 563.3 | 2026-07-20 14:18:00 |
| SEPC Ltd. | 532945 | 6.09 | 6.16 | 6.01 | 6.12 | 6.13 | 0.01 | 0.16 | 859475 | 0.53 | 33.5 | 4.63 | 2026-07-20 14:18:00 |
| SG Finserve Ltd. | 539199 | 629.55 | 693 | 627.05 | 629.65 | 677.25 | 47.60 | 7.56 | 72474 | 4.91 | 748 | 182.45 | 2026-07-20 14:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 128.5 | 130.95 | 128.3 | 128.15 | 130.8 | 2.65 | 2.07 | 7782 | 0.10 | 335.25 | 81.9 | 2026-07-20 14:18:00 |
| Shalby Ltd. | 540797 | 164.1 | 165.65 | 163 | 164.45 | 163.1 | -1.35 | -0.82 | 2187 | 0.04 | 333.85 | 114.35 | 2026-07-20 14:18:00 |
| Shankara Building Products Ltd. | 540425 | 138.75 | 138.85 | 138.55 | 139.5 | 138.55 | -0.95 | -0.68 | 414 | 0.01 | 1210 | 98.5 | 2026-07-20 14:18:00 |
| Shilchar Technologies Ltd. | 531201 | 4395.9 | 4518.65 | 4357.7 | 4407.2 | 4515 | 107.80 | 2.45 | 1643 | 0.74 | 8899 | 552.1 | 2026-07-20 14:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 735 | 753.9 | 735 | 738.3 | 747.05 | 8.75 | 1.19 | 9184 | 0.69 | 812.9 | 318 | 2026-07-20 14:18:00 |
| Shriram Properties Ltd. | 543419 | 86.72 | 90 | 86.21 | 87.19 | 88.94 | 1.75 | 2.01 | 22047 | 0.20 | 147.5 | 53.25 | 2026-07-20 14:18:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.84 | 25.14 | 24.44 | 24.84 | 24.84 | 0.00 | 0.00 | 38533 | 0.10 | 45.15 | 12.9 | 2026-07-20 14:18:00 |
| SIRCA Paints India Ltd. | 543686 | 393 | 393 | 389.15 | 392 | 390.95 | -1.05 | -0.27 | 1828 | 0.07 | 539 | 234 | 2026-07-20 14:18:00 |
| SJS Enterprises Ltd. | 543387 | 2151.65 | 2174.55 | 2150.9 | 2173.9 | 2160.1 | -13.80 | -0.63 | 1370 | 0.30 | 2285.75 | 379 | 2026-07-20 14:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.1 | 584.25 | 568 | 570.9 | 572.65 | 1.75 | 0.31 | 2574 | 0.15 | 885.95 | 287 | 2026-07-20 14:18:00 |
| Somany Ceramics Ltd. | 531548 | 518.05 | 519.95 | 515 | 521.9 | 517.15 | -4.75 | -0.91 | 2197 | 0.11 | 872 | 332 | 2026-07-20 14:18:00 |
| Stanley Lifestyles Ltd. | 544202 | 156.95 | 157.95 | 154.65 | 157.45 | 155.65 | -1.80 | -1.14 | 6630 | 0.10 | 2026-07-20 14:18:00 | ||
| Sterling Tools Ltd. | 530759 | 243.85 | 248.75 | 240.05 | 248.8 | 243.2 | -5.60 | -2.25 | 198 | 0.00 | 744.3 | 156.6 | 2026-07-20 14:00:00 |
| Sterlite Technologies Ltd. | 532374 | 506.4 | 514 | 495.1 | 518.25 | 508 | -10.25 | -1.98 | 46200 | 2.35 | 684.45 | 58.51 | 2026-07-20 14:18:00 |
| Stove Kraft Ltd. | 543260 | 785.15 | 785.15 | 771 | 773.05 | 778.5 | 5.45 | 0.70 | 1698 | 0.13 | 976.75 | 354 | 2026-07-20 14:18:00 |
| Stylam Industries Ltd. | 526951 | 3285.15 | 3438.5 | 3255.15 | 3241.85 | 3438.5 | 196.65 | 6.07 | 2012 | 0.69 | 3438.5 | 941.7 | 2026-07-20 14:18:00 |
| Subex Ltd. | 532348 | 13.3 | 13.5 | 12.8 | 13.18 | 12.87 | -0.31 | -2.35 | 72882 | 0.09 | 45.8 | 6.63 | 2026-07-20 14:18:00 |
| Subros Ltd. | 517168 | 803.95 | 803.95 | 791.4 | 805.45 | 799.75 | -5.70 | -0.71 | 965 | 0.08 | 1212.4 | 272 | 2026-07-20 14:18:00 |
| Sula Vineyards Ltd. | 543711 | 150.25 | 150.25 | 148.4 | 149.55 | 149.95 | 0.40 | 0.27 | 9548 | 0.14 | 699.75 | 138.55 | 2026-07-20 14:18:00 |
| Supriya Lifescience Ltd. | 543434 | 824.4 | 846.6 | 824.4 | 828.65 | 839.25 | 10.60 | 1.28 | 14982 | 1.26 | 1040.75 | 170.05 | 2026-07-20 14:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 179.95 | 181.4 | 178.45 | 179.7 | 180.95 | 1.25 | 0.70 | 6526 | 0.12 | 219.55 | 83.45 | 2026-07-20 14:18:00 |
| Suven Life Sciences Ltd. | 530239 | 325.9 | 344.15 | 325.45 | 326.6 | 336.45 | 9.85 | 3.02 | 92633 | 3.12 | 371 | 45.01 | 2026-07-20 14:18:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 362 | 365.05 | 357.35 | 360.4 | 360.7 | 0.30 | 0.08 | 5150 | 0.19 | 539.95 | 157.7 | 2026-07-20 14:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.55 | 148.3 | 144.1 | 145.35 | 145.35 | 0.00 | 0.00 | 7313 | 0.11 | 330.95 | 115.05 | 2026-07-20 14:18:00 |
| TARC Ltd. | 543249 | 119 | 119 | 116.35 | 118.25 | 117.4 | -0.85 | -0.72 | 6802 | 0.08 | 275.5 | 33.4 | 2026-07-20 14:18:00 |
| Tarsons Products Ltd. | 543399 | 289.35 | 291.1 | 277.7 | 287.75 | 281.75 | -6.00 | -2.09 | 7877 | 0.22 | 914.35 | 164.15 | 2026-07-20 14:18:00 |
| Tata Capital Ltd. | 544574 | 350.8 | 353.2 | 346.8 | 354 | 353 | -1.00 | -0.28 | 25144 | 0.89 | 2026-07-20 14:18:00 | ||
| TCI Express Ltd. | 540212 | 577.75 | 577.75 | 562 | 580.85 | 570.3 | -10.55 | -1.82 | 2536 | 0.14 | 2009.95 | 451 | 2026-07-20 14:18:00 |
| TeamLease Services Ltd. | 539658 | 1426.95 | 1459.75 | 1396.95 | 1427.95 | 1396.95 | -31.00 | -2.17 | 1390 | 0.19 | 3692.45 | 1063.4 | 2026-07-20 14:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6520 | 6560 | 6320 | 6434.05 | 6373.1 | -60.95 | -0.95 | 4408 | 2.81 | 7156.9 | 472.075 | 2026-07-20 14:18:00 |
| TV Today Network Ltd. | 532515 | 123.6 | 123.6 | 121.2 | 122.6 | 121.2 | -1.40 | -1.14 | 2007 | 0.02 | 324 | 94.1 | 2026-07-20 14:16:00 |
| Uniparts India Ltd. | 543689 | 679.9 | 695.95 | 674.25 | 676.8 | 693 | 16.20 | 2.39 | 2105 | 0.15 | 722.15 | 260 | 2026-07-20 14:18:00 |
| United Foodbrands Ltd. | 543283 | 675.7 | 691.95 | 666.25 | 701.3 | 666.25 | -35.05 | -5.00 | 5152 | 0.34 | 1219 | 170.7 | 2026-07-20 14:17:00 |
| Uttam Sugar Mills Ltd. | 532729 | 237.35 | 237.5 | 234.1 | 236.5 | 235.75 | -0.75 | -0.32 | 1899 | 0.04 | 535.2 | 170.05 | 2026-07-20 14:17:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4501 | 4515.4 | 4467.6 | 4521.9 | 4467.6 | -54.30 | -1.20 | 138 | 0.06 | 6350.35 | 2046.55 | 2026-07-20 14:18:00 |
| Vadilal Industries Ltd. | 519156 | 6814.2 | 6853.9 | 6713.1 | 6680.55 | 6853.9 | 173.35 | 2.59 | 507 | 0.35 | 7398.95 | 1800 | 2026-07-20 14:18:00 |
| Valiant Organics Ltd. | 540145 | 270 | 270 | 265.1 | 279 | 265.3 | -13.70 | -4.91 | 819 | 0.02 | 869 | 195.2 | 2026-07-20 14:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 296.8 | 301.35 | 292.4 | 298.15 | 301 | 2.85 | 0.96 | 1733 | 0.05 | 345.25 | 115.475 | 2026-07-20 14:18:00 |
| Venky'S (India) Ltd. | 523261 | 1458.2 | 1509.05 | 1455 | 1452.2 | 1499.25 | 47.05 | 3.24 | 2267 | 0.34 | 2555 | 1166.05 | 2026-07-20 14:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1698.85 | 1729 | 1683.6 | 1710.45 | 1714.25 | 3.80 | 0.22 | 3734 | 0.64 | 2489.95 | 381.5 | 2026-07-20 14:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 221.05 | 230.6 | 221.05 | 224 | 226.2 | 2.20 | 0.98 | 3348 | 0.08 | 379.9 | 129.25 | 2026-07-20 14:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 307.9 | 311.55 | 300.1 | 304.2 | 300.1 | -4.10 | -1.35 | 1095 | 0.03 | 571.95 | 258.75 | 2026-07-20 14:15:00 |
| Vindhya Telelinks Ltd. | 517015 | 1796.85 | 1818.25 | 1755.05 | 1807.25 | 1814.35 | 7.10 | 0.39 | 2889 | 0.52 | 3232.95 | 960 | 2026-07-20 14:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 610.45 | 636.1 | 605.65 | 604.9 | 632 | 27.10 | 4.48 | 11143 | 0.70 | 652.1 | 245.05 | 2026-07-20 14:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.9 | 25.82 | 24.9 | 25.32 | 25.82 | 0.50 | 1.97 | 8744 | 0.02 | 2026-07-20 14:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 266.8 | 271.25 | 266.65 | 269.1 | 270 | 0.90 | 0.33 | 71369 | 1.93 | 297.9 | 61.8 | 2026-07-20 14:18:00 |
| Yasho Industries Ltd. | 541167 | 2989.6 | 3073 | 2957.4 | 3018.25 | 3005.05 | -13.20 | -0.44 | 1378 | 0.41 | 3176.3 | 1151 | 2026-07-20 14:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.05 | 860.6 | 844.95 | 843.3 | 851.7 | 8.40 | 1.00 | 5335 | 0.45 | 889.8 | 304 | 2026-07-20 14:18:00 |
| Yatra Online Ltd | 543992 | 107.5 | 108.7 | 106.9 | 108.85 | 108 | -0.85 | -0.78 | 22426 | 0.24 | 2026-07-20 14:18:00 |