Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 162 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 307 | 309.65 | 2.65 | 0.86 |
| 63 Moons Technologies Ltd. | 635 | 654.5 | 19.50 | 3.07 |
| Aarti Drugs Ltd. | 365.6 | 376.9 | 11.30 | 3.09 |
| Accelya Solutions India Ltd. | 1109 | 1112.05 | 3.05 | 0.28 |
| ADF Foods Ltd. | 278.6 | 287.25 | 8.65 | 3.10 |
| Aditya Vision Ltd. | 536.1 | 537.65 | 1.55 | 0.29 |
| Ador Welding Ltd. | 1125.55 | 1136.8 | 11.25 | 1.00 |
| Alicon Castalloy Ltd. | 632.85 | 656 | 23.15 | 3.66 |
| Allcargo Logistics Ltd. | 8.58 | 9.02 | 0.44 | 5.13 |
| Andrew Yule & Company Ltd. | 23.26 | 23.36 | 0.10 | 0.43 |
| Apcotex Industries Ltd. | 517.1 | 539.5 | 22.40 | 4.33 |
| Apeejay Surrendra Park Hotels Ltd. | 113.35 | 118 | 4.65 | 4.10 |
| Apollo Micro Systems Ltd. | 406.65 | 412.95 | 6.30 | 1.55 |
| Apollo Pipes Ltd. | 475.55 | 500.8 | 25.25 | 5.31 |
| Aptech Ltd. | 101.9 | 110.65 | 8.75 | 8.59 |
| Arman Financial Services Ltd. | 1562.55 | 1594.4 | 31.85 | 2.04 |
| Ashapura Minechem Ltd. | 670.15 | 687.85 | 17.70 | 2.64 |
| ASM Technologies Ltd. | 3093.9 | 3316.25 | 222.35 | 7.19 |
| Astec Lifesciences Ltd. | 771.05 | 792.95 | 21.90 | 2.84 |
| AVT Natural Products Ltd. | 71.28 | 71.7 | 0.42 | 0.59 |
| Axiscades Technologies Ltd. | 1845.85 | 1937.9 | 92.05 | 4.99 |
| Bajel Projects Ltd. | 191.95 | 197.8 | 5.85 | 3.05 |
| Balmer Lawrie & Company Ltd. | 171.2 | 173.95 | 2.75 | 1.61 |
| Best Agrolife Ltd. | 15.93 | 16.12 | 0.19 | 1.19 |
| BF Investment Ltd. | 424.05 | 429.85 | 5.80 | 1.37 |
| BF Utilities Ltd. | 608.85 | 612 | 3.15 | 0.52 |
| Camlin Fine Sciences Ltd. | 127.35 | 133.4 | 6.05 | 4.75 |
| Cantabil Retail India Ltd. | 214.15 | 217.75 | 3.60 | 1.68 |
| Capacit'e Infraprojects Ltd. | 215.85 | 220.6 | 4.75 | 2.20 |
| Care Ratings Ltd. | 1595.8 | 1623.7 | 27.90 | 1.75 |
| CarTrade Tech Ltd. | 2072.75 | 2183.95 | 111.20 | 5.36 |
| Carysil Ltd. | 1056.15 | 1119.6 | 63.45 | 6.01 |
| DCX Systems Ltd. | 183.7 | 189.8 | 6.10 | 3.32 |
| Den Networks Ltd. | 26.92 | 27.26 | 0.34 | 1.26 |
| Dishman Carbogen Amcis Ltd. | 184.1 | 188.55 | 4.45 | 2.42 |
| Divgi Torqtransfer Systems Ltd. | 771.7 | 792.95 | 21.25 | 2.75 |
| Dollar Industries Ltd. | 246.15 | 247.5 | 1.35 | 0.55 |
| EIH Associated Hotels Ltd. | 296.75 | 300 | 3.25 | 1.10 |
| EPACK Durable Ltd. | 223.05 | 226.7 | 3.65 | 1.64 |
| Fiem Industries Ltd. | 2275.55 | 2302 | 26.45 | 1.16 |
| Fino Payments Bank Ltd. | 128 | 138.5 | 10.50 | 8.20 |
| Fusion Finance Ltd. | 165.15 | 168.1 | 2.95 | 1.79 |
| Gandhar Oil Refinery (India) Ltd. | 157.85 | 159.6 | 1.75 | 1.11 |
| Ganesha Ecosphere Ltd. | 920.45 | 924.8 | 4.35 | 0.47 |
| Geojit Financial Services Ltd. | 72.85 | 73.96 | 1.11 | 1.52 |
| Globus Spirits Ltd. | 844 | 845 | 1.00 | 0.12 |
| Gokul Agro Resources Ltd. | 230.65 | 234 | 3.35 | 1.45 |
| Goldiam International Ltd. | 410.05 | 437.15 | 27.10 | 6.61 |
| Goodluck India Ltd. | 1325.7 | 1337.55 | 11.85 | 0.89 |
| Gopal Snacks Ltd. | 283.05 | 284.1 | 1.05 | 0.37 |
| Greenply Industries Ltd. | 286.9 | 288.9 | 2.00 | 0.70 |
| GTPL Hathway Ltd. | 63.45 | 63.81 | 0.36 | 0.57 |
| Gujarat Industries Power Company Ltd. | 163.65 | 166.5 | 2.85 | 1.74 |
| Gulf Oil Lubricants India Ltd. | 900.35 | 912.8 | 12.45 | 1.38 |
| Gulshan Polyols Ltd. | 212.95 | 215.75 | 2.80 | 1.31 |
| Hariom Pipe Industries Ltd. | 405.1 | 427.4 | 22.30 | 5.50 |
| Heranba Industries Ltd. | 172.6 | 179.6 | 7.00 | 4.06 |
| Heritage Foods Ltd. | 315.1 | 319.75 | 4.65 | 1.48 |
| Himatsingka Seide Ltd. | 74.8 | 76.78 | 1.98 | 2.65 |
| Hindware Home Innovation Ltd. | 215.2 | 220.6 | 5.40 | 2.51 |
| HLE Glascoat Ltd. | 365.55 | 372.2 | 6.65 | 1.82 |
| Honda India Power Products Ltd. | 2194.45 | 2235.65 | 41.20 | 1.88 |
| Ideaforge Technology Ltd. | 937.95 | 969 | 31.05 | 3.31 |
| IFGL Refractories Ltd. | 189.9 | 196.95 | 7.05 | 3.71 |
| Igarashi Motors India Ltd. | 363.25 | 374.2 | 10.95 | 3.01 |
| IKIO Technologies Ltd. | 151.25 | 154 | 2.75 | 1.82 |
| Imagicaaworld Entertainment Ltd. | 42.9 | 43.14 | 0.24 | 0.56 |
| Innova Captab Ltd. | 867.45 | 910.25 | 42.80 | 4.93 |
| Inox Green Energy Services Ltd. | 171.2 | 172.85 | 1.65 | 0.96 |
| Insecticides (India) Ltd. | 705.35 | 720.5 | 15.15 | 2.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 126.95 | 132.9 | 5.95 | 4.69 |
| Jagran Prakashan Ltd. | 63.41 | 64.1 | 0.69 | 1.09 |
| Jindal Worldwide Ltd. | 27.7 | 28.7 | 1.00 | 3.61 |
| Jyoti Resins & Adhesives Ltd. | 880.15 | 885.95 | 5.80 | 0.66 |
| KDDL Ltd. | 2938.9 | 3018.55 | 79.65 | 2.71 |
| Kewal Kiran Clothing Ltd. | 432.55 | 434.2 | 1.65 | 0.38 |
| Kiri Industries Ltd. | 399.15 | 406.4 | 7.25 | 1.82 |
| Kovai Medical Center & Hospital Ltd. | 5515.95 | 5732.4 | 216.45 | 3.92 |
| Krsnaa Diagnostics Ltd. | 535.45 | 545.25 | 9.80 | 1.83 |
| Landmark Cars Ltd. | 413.5 | 418.4 | 4.90 | 1.19 |
| Lumax Auto Technologies Ltd. | 1608.4 | 1638.3 | 29.90 | 1.86 |
| Lumax Industries Ltd. | 5261.7 | 5272 | 10.30 | 0.20 |
| Mahindra Logistics Ltd. | 337.35 | 345.9 | 8.55 | 2.53 |
| Mayur Uniquoters Ltd. | 719.45 | 797 | 77.55 | 10.78 |
| Medi Assist Healthcare Services Ltd. | 349.5 | 351.35 | 1.85 | 0.53 |
| Meghmani Organics Ltd. | 47.29 | 47.83 | 0.54 | 1.14 |
| MM Forgings Ltd. | 448.75 | 451.3 | 2.55 | 0.57 |
| Mold-Tek Packaging Ltd. | 688.65 | 694.5 | 5.85 | 0.85 |
| Monte Carlo Fashions Ltd. | 536.2 | 538.6 | 2.40 | 0.45 |
| MPS Ltd. | 1755.65 | 1843.55 | 87.90 | 5.01 |
| MSTC Ltd. | 489.9 | 547 | 57.10 | 11.66 |
| NACL Industries Ltd. | 169.45 | 170.85 | 1.40 | 0.83 |
| Nitin Spinners Ltd. | 522.75 | 533.15 | 10.40 | 1.99 |
| NRB Bearings Ltd. | 427.95 | 438.85 | 10.90 | 2.55 |
| Nucleus Software Exports Ltd. | 697.75 | 704.6 | 6.85 | 0.98 |
| Optiemus Infracom Ltd. | 417.95 | 425.75 | 7.80 | 1.87 |
| Paisalo Digital Ltd. | 59.36 | 60.03 | 0.67 | 1.13 |
| Panama Petrochem Ltd. | 333.7 | 351.65 | 17.95 | 5.38 |
| Parag Milk Foods Ltd. | 233.4 | 242.3 | 8.90 | 3.81 |
| Paras Defence And Space Technologies Ltd. | 962.7 | 1044.05 | 81.35 | 8.45 |
| Paushak Ltd. | 466.15 | 467.35 | 1.20 | 0.26 |
| PC Jeweller Ltd. | 8.86 | 8.9 | 0.04 | 0.45 |
| Pearl Global Industries Ltd. | 1626.8 | 1682.8 | 56.00 | 3.44 |
| Pilani Investment And Industries Corporation Ltd. | 4192.75 | 4212.3 | 19.55 | 0.47 |
| PNB Gilts Ltd. | 93.06 | 93.26 | 0.20 | 0.21 |
| Pokarna Ltd. | 804.55 | 820 | 15.45 | 1.92 |
| Prataap Snacks Ltd. | 1127.5 | 1137.95 | 10.45 | 0.93 |
| Precision Camshafts Ltd. | 143.35 | 143.4 | 0.05 | 0.03 |
| PSP Projects Ltd. | 848.4 | 923 | 74.60 | 8.79 |
| Quick Heal Technologies Ltd. | 173.95 | 174.5 | 0.55 | 0.32 |
| Rama Steel Tubes Ltd. | 5.2 | 5.26 | 0.06 | 1.15 |
| Reliance Industrial Infrastructure Ltd. | 752 | 778.5 | 26.50 | 3.52 |
| Repco Home Finance Ltd. | 360.95 | 372.95 | 12.00 | 3.32 |
| Rossari Biotech Ltd. | 511.7 | 515.25 | 3.55 | 0.69 |
| RPG Life Sciences Ltd. | 2086.45 | 2112.7 | 26.25 | 1.26 |
| Rupa & Company Ltd. | 147.9 | 148.95 | 1.05 | 0.71 |
| Sandhar Technologies Ltd. | 692 | 709 | 17.00 | 2.46 |
| Sangam (India) Ltd. | 519.2 | 532.45 | 13.25 | 2.55 |
| Sanghvi Movers Ltd. | 376.6 | 390.1 | 13.50 | 3.58 |
| Sasken Technologies Ltd. | 2134.45 | 2280 | 145.55 | 6.82 |
| Satia Industries Ltd. | 53.88 | 54.5 | 0.62 | 1.15 |
| Satin Creditcare Network Ltd. | 237.75 | 242 | 4.25 | 1.79 |
| Savita Oil Technologies Ltd. | 543.9 | 568.75 | 24.85 | 4.57 |
| Seamec Ltd. | 1595.3 | 1617.8 | 22.50 | 1.41 |
| SEPC Ltd. | 6.63 | 6.67 | 0.04 | 0.60 |
| SG Finserve Ltd. | 568.85 | 606 | 37.15 | 6.53 |
| SH Kelkar And Company Ltd. | 123.05 | 124.3 | 1.25 | 1.02 |
| Shivalik Bimetal Controls Ltd. | 730.35 | 732.55 | 2.20 | 0.30 |
| Shriram Properties Ltd. | 85.31 | 86.63 | 1.32 | 1.55 |
| Sindhu Trade Links Ltd. | 24.82 | 25.09 | 0.27 | 1.09 |
| SIRCA Paints India Ltd. | 416.25 | 419.35 | 3.10 | 0.74 |
| SJS Enterprises Ltd. | 2059.15 | 2069.85 | 10.70 | 0.52 |
| Solara Active Pharma Sciences Ltd. | 525.75 | 583 | 57.25 | 10.89 |
| Somany Ceramics Ltd. | 497.2 | 498.95 | 1.75 | 0.35 |
| Stanley Lifestyles Ltd. | 140.8 | 142.5 | 1.70 | 1.21 |
| Sterling Tools Ltd. | 211.5 | 215.9 | 4.40 | 2.08 |
| Sterlite Technologies Ltd. | 588.4 | 615 | 26.60 | 4.52 |
| Stove Kraft Ltd. | 625.8 | 663.25 | 37.45 | 5.98 |
| Subros Ltd. | 704.1 | 730.9 | 26.80 | 3.81 |
| Sula Vineyards Ltd. | 154.2 | 155.95 | 1.75 | 1.13 |
| Supriya Lifescience Ltd. | 918.55 | 963 | 44.45 | 4.84 |
| Suryoday Small Finance Bank Ltd. | 170.7 | 175 | 4.30 | 2.52 |
| Suven Life Sciences Ltd. | 233.95 | 263.85 | 29.90 | 12.78 |
| Taj GVK Hotels & Resorts Ltd. | 321.45 | 330.8 | 9.35 | 2.91 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.1 | 147.95 | 3.85 | 2.67 |
| Tarsons Products Ltd. | 206.55 | 216.15 | 9.60 | 4.65 |
| Tata Capital Ltd. | 312.3 | 324.15 | 11.85 | 3.79 |
| TeamLease Services Ltd. | 1381.55 | 1393 | 11.45 | 0.83 |
| Uniparts India Ltd. | 632.05 | 640.05 | 8.00 | 1.27 |
| United Foodbrands Ltd. | 535.25 | 549.1 | 13.85 | 2.59 |
| Vadilal Industries Ltd. | 5609.35 | 5717.5 | 108.15 | 1.93 |
| Valiant Organics Ltd. | 270.15 | 277.55 | 7.40 | 2.74 |
| Venky'S (India) Ltd. | 1362 | 1404 | 42.00 | 3.08 |
| Venus Pipes & Tubes Ltd. | 1407.35 | 1407.55 | 0.20 | 0.01 |
| Veranda Learning Solutions Ltd. | 224.3 | 225.65 | 1.35 | 0.60 |
| Vidhi Specialty Food Ingredients Ltd. | 285.55 | 290 | 4.45 | 1.56 |
| Vindhya Telelinks Ltd. | 1905.95 | 2130.15 | 224.20 | 11.76 |
| Vishnu Chemicals Ltd. | 585.75 | 594.65 | 8.90 | 1.52 |
| Viyash Scientific Ltd. | 251.75 | 257 | 5.25 | 2.09 |
| Yasho Industries Ltd. | 2475.6 | 2545 | 69.40 | 2.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 816.25 | 837.75 | 21.50 | 2.63 |
| Yatra Online Ltd | 97.1 | 98.4 | 1.30 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashiana Housing Ltd. | 360 | 359.6 | -0.40 | -0.11 |
| Awfis Space Solutions Ltd. | 296.95 | 294.75 | -2.20 | -0.74 |
| Balu Forge Industries Ltd. | 458.6 | 449.05 | -9.55 | -2.08 |
| Butterfly Gandhimathi Appliances Ltd. | 653.15 | 652.95 | -0.20 | -0.03 |
| Confidence Petroleum India Ltd. | 77.55 | 75.71 | -1.84 | -2.37 |
| Dish TV India Ltd. | 3.01 | 2.99 | -0.02 | -0.66 |
| Dreamfolks Services Ltd. | 72.6 | 69.5 | -3.10 | -4.27 |
| Dwarikesh Sugar Industries Ltd. | 45.85 | 45.37 | -0.48 | -1.05 |
| EMS Ltd. | 322.5 | 317.7 | -4.80 | -1.49 |
| Eveready Industries India Ltd. | 321.45 | 321.15 | -0.30 | -0.09 |
| Everest Kanto Cylinder Ltd. | 108.6 | 107.05 | -1.55 | -1.43 |
| Exicom Tele-Systems Ltd. | 150.35 | 146.9 | -3.45 | -2.29 |
| Expleo Solutions Ltd. | 828.9 | 820.95 | -7.95 | -0.96 |
| Fairchem Organics Ltd. | 594.4 | 588.6 | -5.80 | -0.98 |
| Filatex India Ltd. | 52.44 | 52.3 | -0.14 | -0.27 |
| GNA Axles Ltd. | 371.45 | 349.75 | -21.70 | -5.84 |
| Hester Biosciences Ltd. | 1968.75 | 1926.45 | -42.30 | -2.15 |
| Indian Metals & Ferro Alloys Ltd. | 1453.05 | 1416 | -37.05 | -2.55 |
| Kabra Extrusiontechnik Ltd. | 237.8 | 234.85 | -2.95 | -1.24 |
| Kingfa Science & Technology (India) Ltd. | 5295.85 | 5185.05 | -110.80 | -2.09 |
| Kitex Garments Ltd. | 162.8 | 146.4 | -16.40 | -10.07 |
| Kuantum Papers Ltd. | 74.09 | 73.59 | -0.50 | -0.67 |
| Manorama Industries Ltd. | 1514.65 | 1487.3 | -27.35 | -1.81 |
| Pitti Engineering Ltd. | 914.25 | 909.85 | -4.40 | -0.48 |
| Prime Focus Ltd. | 247.9 | 235.55 | -12.35 | -4.98 |
| Ramco Industries Ltd. | 301.05 | 299.45 | -1.60 | -0.53 |
| RPSG Ventures Ltd. | 900.1 | 881.45 | -18.65 | -2.07 |
| Shalby Ltd. | 171.9 | 169 | -2.90 | -1.69 |
| Shankara Building Products Ltd. | 114 | 111.75 | -2.25 | -1.97 |
| Shilchar Technologies Ltd. | 3964.2 | 3822 | -142.20 | -3.59 |
| Stylam Industries Ltd. | 3097.45 | 3096 | -1.45 | -0.05 |
| Subex Ltd. | 10.57 | 10.4 | -0.17 | -1.61 |
| TCI Express Ltd. | 516.3 | 514.3 | -2.00 | -0.39 |
| Thangamayil Jewellery Ltd. | 5492.95 | 5492.8 | -0.15 | 0.00 |
| TV Today Network Ltd. | 110.6 | 110.2 | -0.40 | -0.36 |
| Uttam Sugar Mills Ltd. | 237.5 | 234.6 | -2.90 | -1.22 |
| V.S.T. Tillers Tractors Ltd. | 4624.05 | 4580 | -44.05 | -0.95 |
| Vardhman Special Steels Ltd. | 271.85 | 271.5 | -0.35 | -0.13 |
| Vishnu Prakash R Punglia Ltd. | 29.43 | 27.96 | -1.47 | -4.99 |
Market Stats
Advances
162
Declines
39
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 312 | 312 | 306.85 | 307 | 309.65 | 2.65 | 0.86 | 895 | 0.03 | 759.1 | 245 | 2026-06-09 15:13:00 |
| 63 Moons Technologies Ltd. | 526881 | 637.9 | 666.6 | 637 | 635 | 654.5 | 19.50 | 3.07 | 19258 | 1.26 | 1130 | 142.05 | 2026-06-09 15:13:00 |
| Aarti Drugs Ltd. | 524348 | 368 | 380 | 366.05 | 365.6 | 376.9 | 11.30 | 3.09 | 2854 | 0.11 | 645 | 310.8 | 2026-06-09 15:13:00 |
| Accelya Solutions India Ltd. | 532268 | 1115.5 | 1121.9 | 1108 | 1109 | 1112.05 | 3.05 | 0.28 | 203 | 0.02 | 2128.25 | 1013.65 | 2026-06-09 15:12:00 |
| ADF Foods Ltd. | 519183 | 283.65 | 288 | 281.05 | 278.6 | 287.25 | 8.65 | 3.10 | 5421 | 0.16 | 1189.2 | 153.65 | 2026-06-09 15:13:00 |
| Aditya Vision Ltd. | 540205 | 548.25 | 548.45 | 530.3 | 536.1 | 537.65 | 1.55 | 0.29 | 4912 | 0.26 | 5049.95 | 328.25 | 2026-06-09 15:12:00 |
| Ador Welding Ltd. | 517041 | 1141.8 | 1146.3 | 1116 | 1125.55 | 1136.8 | 11.25 | 1.00 | 583 | 0.07 | 1770 | 751.2 | 2026-06-09 15:13:00 |
| Alicon Castalloy Ltd. | 531147 | 691.3 | 691.3 | 631.25 | 632.85 | 656 | 23.15 | 3.66 | 1411 | 0.09 | 1543.15 | 541 | 2026-06-09 15:13:00 |
| Allcargo Logistics Ltd. | 532749 | 8.64 | 9.14 | 8.64 | 8.58 | 9.02 | 0.44 | 5.13 | 506326 | 0.46 | 494.85 | 7.1 | 2026-06-09 15:13:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.89 | 23.67 | 22.89 | 23.26 | 23.36 | 0.10 | 0.43 | 21952 | 0.05 | 68.88 | 15.5 | 2026-06-09 15:12:00 |
| Apcotex Industries Ltd. | 523694 | 518 | 548.95 | 518 | 517.1 | 539.5 | 22.40 | 4.33 | 7607 | 0.41 | 668.9 | 286.65 | 2026-06-09 15:13:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114 | 118.25 | 114 | 113.35 | 118 | 4.65 | 4.10 | 7665 | 0.09 | 2026-06-09 15:13:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 412.9 | 419.6 | 405.5 | 406.65 | 412.95 | 6.30 | 1.55 | 1348808 | 55.70 | 447 | 11.305 | 2026-06-09 15:12:00 |
| Apollo Pipes Ltd. | 531761 | 482.75 | 504.55 | 475 | 475.55 | 500.8 | 25.25 | 5.31 | 12749 | 0.64 | 798.85 | 252.8 | 2026-06-09 15:13:00 |
| Aptech Ltd. | 532475 | 101.9 | 112.3 | 101.9 | 101.9 | 110.65 | 8.75 | 8.59 | 71022 | 0.79 | 422.75 | 69.5 | 2026-06-09 15:13:00 |
| Arman Financial Services Ltd. | 531179 | 1570.35 | 1597.4 | 1555 | 1562.55 | 1594.4 | 31.85 | 2.04 | 1999 | 0.32 | 2676.1 | 1111 | 2026-06-09 15:13:00 |
| Ashapura Minechem Ltd. | 527001 | 675.15 | 692.5 | 675.15 | 670.15 | 687.85 | 17.70 | 2.64 | 21560 | 1.48 | 924.7 | 72.7 | 2026-06-09 15:13:00 |
| Ashiana Housing Ltd. | 523716 | 367.7 | 367.7 | 358.7 | 360 | 359.6 | -0.40 | -0.11 | 4043 | 0.15 | 468 | 130 | 2026-06-09 15:12:00 |
| ASM Technologies Ltd. | 526433 | 3093.9 | 3368.95 | 3093.9 | 3093.9 | 3316.25 | 222.35 | 7.19 | 28829 | 9.56 | 4595.55 | 355.05 | 2026-06-09 15:13:00 |
| Astec Lifesciences Ltd. | 533138 | 778.7 | 814.45 | 778.7 | 771.05 | 792.95 | 21.90 | 2.84 | 5914 | 0.47 | 2285.65 | 512.35 | 2026-06-09 15:12:00 |
| AVT Natural Products Ltd. | 519105 | 71.63 | 72.93 | 70.42 | 71.28 | 71.7 | 0.42 | 0.59 | 4145 | 0.03 | 124.25 | 51 | 2026-06-09 15:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 297.95 | 299.55 | 292 | 296.95 | 294.75 | -2.20 | -0.74 | 19494 | 0.57 | 2026-06-09 15:12:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1838.2 | 1938 | 1838.2 | 1845.85 | 1937.9 | 92.05 | 4.99 | 13394 | 2.60 | 2210 | 123.1 | 2026-06-09 15:12:00 |
| Bajel Projects Ltd. | 544042 | 190.95 | 199.1 | 190.95 | 191.95 | 197.8 | 5.85 | 3.05 | 17480 | 0.35 | 2026-06-09 15:12:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 174.25 | 174.35 | 171.85 | 171.2 | 173.95 | 2.75 | 1.61 | 8159 | 0.14 | 320.25 | 107.7 | 2026-06-09 15:13:00 |
| Balu Forge Industries Ltd. | 531112 | 460.5 | 464.95 | 446.5 | 458.6 | 449.05 | -9.55 | -2.08 | 73575 | 3.30 | 890 | 52 | 2026-06-09 15:13:00 |
| Best Agrolife Ltd. | 539660 | 16.25 | 16.3 | 16 | 15.93 | 16.12 | 0.19 | 1.19 | 12295 | 0.02 | 1774.45 | 12.33 | 2026-06-09 15:12:00 |
| BF Investment Ltd. | 533303 | 431.05 | 434.05 | 428.05 | 424.05 | 429.85 | 5.80 | 1.37 | 286 | 0.01 | 828.15 | 260 | 2026-06-09 15:12:00 |
| BF Utilities Ltd. | 532430 | 618.8 | 643.7 | 599.2 | 608.85 | 612 | 3.15 | 0.52 | 16780 | 1.03 | 1125.05 | 283 | 2026-06-09 15:13:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 651.05 | 660.75 | 650.4 | 653.15 | 652.95 | -0.20 | -0.03 | 2721 | 0.18 | 1862.55 | 550.05 | 2026-06-09 15:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.35 | 135.55 | 127.9 | 127.35 | 133.4 | 6.05 | 4.75 | 119262 | 1.59 | 334.7 | 80 | 2026-06-09 15:13:00 |
| Cantabil Retail India Ltd. | 533267 | 215.5 | 217.75 | 213 | 214.15 | 217.75 | 3.60 | 1.68 | 4179 | 0.09 | 1595 | 181.85 | 2026-06-09 15:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 218.95 | 221 | 217 | 215.85 | 220.6 | 4.75 | 2.20 | 6185 | 0.14 | 465 | 108.9 | 2026-06-09 15:13:00 |
| Care Ratings Ltd. | 534804 | 1600.2 | 1624.4 | 1597.75 | 1595.8 | 1623.7 | 27.90 | 1.75 | 685 | 0.11 | 1964.8 | 465.65 | 2026-06-09 15:12:00 |
| CarTrade Tech Ltd. | 543333 | 2072.7 | 2193.85 | 2060 | 2072.75 | 2183.95 | 111.20 | 5.36 | 125306 | 27.37 | 3291.35 | 341.05 | 2026-06-09 15:13:00 |
| Carysil Ltd. | 524091 | 1056.25 | 1134 | 1056.25 | 1056.15 | 1119.6 | 63.45 | 6.01 | 7289 | 0.82 | 1171.25 | 431.35 | 2026-06-09 15:13:00 |
| Confidence Petroleum India Ltd. | 526829 | 78.32 | 78.32 | 75.3 | 77.55 | 75.71 | -1.84 | -2.37 | 116208 | 0.88 | 119.95 | 27 | 2026-06-09 15:13:00 |
| DCX Systems Ltd. | 543650 | 183.4 | 190.35 | 183.4 | 183.7 | 189.8 | 6.10 | 3.32 | 44711 | 0.85 | 451.9 | 138.9 | 2026-06-09 15:13:00 |
| Den Networks Ltd. | 533137 | 27.46 | 27.46 | 26.6 | 26.92 | 27.26 | 0.34 | 1.26 | 6760 | 0.02 | 69.4 | 22.75 | 2026-06-09 15:13:00 |
| Dish TV India Ltd. | 532839 | 3.01 | 3.05 | 2.98 | 3.01 | 2.99 | -0.02 | -0.66 | 155474 | 0.05 | 26.01 | 1.82 | 2026-06-09 15:13:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188 | 188.6 | 180.2 | 184.1 | 188.55 | 4.45 | 2.42 | 9597 | 0.18 | 321.15 | 80.05 | 2026-06-09 15:13:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 777.7 | 802.3 | 777.7 | 771.7 | 792.95 | 21.25 | 2.75 | 1124 | 0.09 | 1149 | 410.05 | 2026-06-09 15:13:00 |
| Dollar Industries Ltd. | 541403 | 245.2 | 247.5 | 243.5 | 246.15 | 247.5 | 1.35 | 0.55 | 7622 | 0.19 | 660.1 | 220.6 | 2026-06-09 15:13:00 |
| Dreamfolks Services Ltd. | 543591 | 74.99 | 74.99 | 68.46 | 72.6 | 69.5 | -3.10 | -4.27 | 18803 | 0.13 | 846.75 | 56.52 | 2026-06-09 15:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.35 | 46.1 | 44.72 | 45.85 | 45.37 | -0.48 | -1.05 | 55751 | 0.25 | 113.05 | 32.14 | 2026-06-09 15:13:00 |
| EIH Associated Hotels Ltd. | 523127 | 299.8 | 300 | 291.5 | 296.75 | 300 | 3.25 | 1.10 | 1139 | 0.03 | 1010.6 | 265.8 | 2026-06-09 15:13:00 |
| EMS Ltd. | 543983 | 324.5 | 328.5 | 316.6 | 322.5 | 317.7 | -4.80 | -1.49 | 37570 | 1.19 | 2026-06-09 15:12:00 | ||
| EPACK Durable Ltd. | 544095 | 226.3 | 227.45 | 224 | 223.05 | 226.7 | 3.65 | 1.64 | 11230 | 0.25 | 2026-06-09 15:12:00 | ||
| Eveready Industries India Ltd. | 531508 | 325.9 | 328.5 | 317.55 | 321.45 | 321.15 | -0.30 | -0.09 | 4254 | 0.14 | 504.9 | 259.9 | 2026-06-09 15:13:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.25 | 110.1 | 106.05 | 108.6 | 107.05 | -1.55 | -1.43 | 19262 | 0.21 | 231.5 | 66.05 | 2026-06-09 15:13:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.35 | 151.35 | 144.1 | 150.35 | 146.9 | -3.45 | -2.29 | 728709 | 10.70 | 2026-06-09 15:12:00 | ||
| Expleo Solutions Ltd. | 533121 | 831.9 | 831.9 | 807.8 | 828.9 | 820.95 | -7.95 | -0.96 | 1413 | 0.12 | 1771 | 644.1 | 2026-06-09 15:13:00 |
| Fairchem Organics Ltd. | 543252 | 595.3 | 600.95 | 584 | 594.4 | 588.6 | -5.80 | -0.98 | 167 | 0.01 | 2448.9 | 427.9 | 2026-06-09 15:13:00 |
| Fiem Industries Ltd. | 532768 | 2285 | 2307.5 | 2275 | 2275.55 | 2302 | 26.45 | 1.16 | 1620 | 0.37 | 2587.95 | 981.15 | 2026-06-09 15:13:00 |
| Filatex India Ltd. | 526227 | 52.9 | 53.53 | 51.63 | 52.44 | 52.3 | -0.14 | -0.27 | 93435 | 0.49 | 78 | 31.6 | 2026-06-09 15:13:00 |
| Fino Payments Bank Ltd. | 543386 | 131.7 | 141 | 130.7 | 128 | 138.5 | 10.50 | 8.20 | 115181 | 1.60 | 466.4 | 110.1 | 2026-06-09 15:13:00 |
| Fusion Finance Ltd. | 543652 | 167 | 169.5 | 164.25 | 165.15 | 168.1 | 2.95 | 1.79 | 16159 | 0.27 | 690.15 | 124.9 | 2026-06-09 15:13:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 156.45 | 159.95 | 156.25 | 157.85 | 159.6 | 1.75 | 1.11 | 20532 | 0.33 | 2026-06-09 15:13:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 924.95 | 925.7 | 910 | 920.45 | 924.8 | 4.35 | 0.47 | 1424 | 0.13 | 2480 | 592 | 2026-06-09 15:13:00 |
| Geojit Financial Services Ltd. | 532285 | 74.2 | 74.68 | 73.03 | 72.85 | 73.96 | 1.11 | 1.52 | 6210 | 0.05 | 177 | 39.1 | 2026-06-09 15:13:00 |
| Globus Spirits Ltd. | 533104 | 841.95 | 855.55 | 840.1 | 844 | 845 | 1.00 | 0.12 | 2399 | 0.20 | 1373.35 | 656.1 | 2026-06-09 15:12:00 |
| GNA Axles Ltd. | 540124 | 374 | 375.55 | 348 | 371.45 | 349.75 | -21.70 | -5.84 | 12330 | 0.43 | 1065 | 269.8 | 2026-06-09 15:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 229 | 234 | 228.95 | 230.65 | 234 | 3.35 | 1.45 | 13858 | 0.32 | 425 | 76.6532667332667 | 2026-06-09 15:13:00 |
| Goldiam International Ltd. | 526729 | 415.85 | 437.8 | 412.35 | 410.05 | 437.15 | 27.10 | 6.61 | 28447 | 1.24 | 569 | 120.05 | 2026-06-09 15:13:00 |
| Goodluck India Ltd. | 530655 | 1325 | 1342 | 1313 | 1325.7 | 1337.55 | 11.85 | 0.89 | 2720 | 0.36 | 1475.8 | 344.35 | 2026-06-09 15:13:00 |
| Gopal Snacks Ltd. | 544140 | 286.4 | 286.4 | 282.1 | 283.05 | 284.1 | 1.05 | 0.37 | 2542 | 0.07 | 2026-06-09 15:12:00 | ||
| Greenply Industries Ltd. | 526797 | 286.2 | 293.35 | 284.55 | 286.9 | 288.9 | 2.00 | 0.70 | 11349 | 0.33 | 411.85 | 133.85 | 2026-06-09 15:13:00 |
| GTPL Hathway Ltd. | 540602 | 69.2 | 69.2 | 63.01 | 63.45 | 63.81 | 0.36 | 0.57 | 355 | 0.00 | 217.65 | 55.22 | 2026-06-09 15:13:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165.5 | 166.9 | 164 | 163.65 | 166.5 | 2.85 | 1.74 | 12686 | 0.21 | 270 | 70.71 | 2026-06-09 15:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 915.3 | 918.35 | 902 | 900.35 | 912.8 | 12.45 | 1.38 | 4591 | 0.42 | 1510 | 390 | 2026-06-09 15:13:00 |
| Gulshan Polyols Ltd. | 532457 | 215.35 | 221.7 | 211.3 | 212.95 | 215.75 | 2.80 | 1.31 | 60706 | 1.31 | 274.95 | 121.75 | 2026-06-09 15:12:00 |
| Hariom Pipe Industries Ltd. | 543517 | 403.35 | 435 | 403.35 | 405.1 | 427.4 | 22.30 | 5.50 | 20594 | 0.88 | 885.05 | 204.85 | 2026-06-09 15:12:00 |
| Heranba Industries Ltd. | 543266 | 174 | 182.95 | 174 | 172.6 | 179.6 | 7.00 | 4.06 | 2683 | 0.05 | 606 | 155.8 | 2026-06-09 15:12:00 |
| Heritage Foods Ltd. | 519552 | 320 | 322.8 | 316.6 | 315.1 | 319.75 | 4.65 | 1.48 | 9038 | 0.29 | 727.9 | 135.65 | 2026-06-09 15:13:00 |
| Hester Biosciences Ltd. | 524669 | 1936 | 1969 | 1916.05 | 1968.75 | 1926.45 | -42.30 | -2.15 | 895 | 0.17 | 3375.45 | 1246.75 | 2026-06-09 15:12:00 |
| Himatsingka Seide Ltd. | 514043 | 75.91 | 76.78 | 74.8 | 74.8 | 76.78 | 1.98 | 2.65 | 19590 | 0.15 | 231.6 | 67.55 | 2026-06-09 15:13:00 |
| Hindware Home Innovation Ltd. | 542905 | 216 | 220.6 | 216 | 215.2 | 220.6 | 5.40 | 2.51 | 5545 | 0.12 | 659.35 | 171 | 2026-06-09 15:13:00 |
| HLE Glascoat Ltd. | 522215 | 372.05 | 374.3 | 362 | 365.55 | 372.2 | 6.65 | 1.82 | 9270 | 0.35 | 815.29 | 218 | 2026-06-09 15:13:00 |
| Honda India Power Products Ltd. | 522064 | 2225.25 | 2240.85 | 2200 | 2194.45 | 2235.65 | 41.20 | 1.88 | 215 | 0.05 | 4494 | 1423.95 | 2026-06-09 15:13:00 |
| Ideaforge Technology Ltd. | 543932 | 902.3 | 984 | 902.3 | 937.95 | 969 | 31.05 | 3.31 | 35848 | 3.47 | 1344 | 301 | 2026-06-09 15:12:00 |
| IFGL Refractories Ltd. | 540774 | 211 | 211 | 192.1 | 189.9 | 196.95 | 7.05 | 3.71 | 5622 | 0.11 | 935.5 | 120.1 | 2026-06-09 15:13:00 |
| Igarashi Motors India Ltd. | 517380 | 369 | 379.9 | 365 | 363.25 | 374.2 | 10.95 | 3.01 | 2037 | 0.08 | 848 | 272 | 2026-06-09 15:13:00 |
| IKIO Technologies Ltd. | 543923 | 150.45 | 154 | 150 | 151.25 | 154 | 2.75 | 1.82 | 1678 | 0.03 | 477.15 | 104.1 | 2026-06-09 15:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.62 | 43.75 | 42.5 | 42.9 | 43.14 | 0.24 | 0.56 | 17128 | 0.07 | 103.24 | 22.65 | 2026-06-09 15:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1452 | 1459.85 | 1416 | 1453.05 | 1416 | -37.05 | -2.55 | 9926 | 1.41 | 1666.7 | 221 | 2026-06-09 15:13:00 |
| Innova Captab Ltd. | 544067 | 877.35 | 915.25 | 875.55 | 867.45 | 910.25 | 42.80 | 4.93 | 2568 | 0.23 | 2026-06-09 15:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.05 | 175.7 | 171.05 | 171.2 | 172.85 | 1.65 | 0.96 | 49706 | 0.86 | 279 | 38.5 | 2026-06-09 15:12:00 |
| Insecticides (India) Ltd. | 532851 | 704.3 | 721 | 704.3 | 705.35 | 720.5 | 15.15 | 2.15 | 150 | 0.01 | 1096.3 | 410.2 | 2026-06-09 15:13:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 129.15 | 132.95 | 128.1 | 126.95 | 132.9 | 5.95 | 4.69 | 61040 | 0.81 | 537.05 | 57.51 | 2026-06-09 15:13:00 |
| Jagran Prakashan Ltd. | 532705 | 63.46 | 64.5 | 63.43 | 63.41 | 64.1 | 0.69 | 1.09 | 45528 | 0.29 | 129.45 | 58.15 | 2026-06-09 15:13:00 |
| Jindal Worldwide Ltd. | 531543 | 28.29 | 28.9 | 27.9 | 27.7 | 28.7 | 1.00 | 3.61 | 43732 | 0.13 | 477 | 17.99 | 2026-06-09 15:13:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 875 | 889.95 | 875 | 880.15 | 885.95 | 5.80 | 0.66 | 6223 | 0.55 | 1818.45 | 700 | 2026-06-09 15:13:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 215.05 | 242 | 215.05 | 237.8 | 234.85 | -2.95 | -1.24 | 2155 | 0.05 | 644.65 | 171 | 2026-06-09 15:13:00 |
| KDDL Ltd. | 532054 | 2917 | 3020 | 2882 | 2938.9 | 3018.55 | 79.65 | 2.71 | 1349 | 0.41 | 3801.5 | 742.05 | 2026-06-09 15:13:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 433.95 | 436.25 | 429.6 | 432.55 | 434.2 | 1.65 | 0.38 | 240 | 0.01 | 823.95 | 359.75 | 2026-06-09 15:13:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5300 | 5300 | 5168.55 | 5295.85 | 5185.05 | -110.80 | -2.09 | 467 | 0.24 | 5650 | 955.65 | 2026-06-09 15:13:00 |
| Kiri Industries Ltd. | 532967 | 402.05 | 409 | 399.15 | 399.15 | 406.4 | 7.25 | 1.82 | 9035 | 0.37 | 752.75 | 255.5 | 2026-06-09 15:12:00 |
| Kitex Garments Ltd. | 521248 | 162.5 | 163.35 | 145.55 | 162.8 | 146.4 | -16.40 | -10.07 | 128145 | 1.88 | 900 | 135.5 | 2026-06-09 15:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5764 | 5800 | 5581.1 | 5515.95 | 5732.4 | 216.45 | 3.92 | 4221 | 2.42 | 6725 | 1446.65 | 2026-06-09 15:13:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542 | 549.45 | 537 | 535.45 | 545.25 | 9.80 | 1.83 | 1217 | 0.07 | 1041.8 | 354 | 2026-06-09 15:12:00 |
| Kuantum Papers Ltd. | 532937 | 76.38 | 78.54 | 73.59 | 74.09 | 73.59 | -0.50 | -0.67 | 2906 | 0.02 | 225.45 | 65.47 | 2026-06-09 15:13:00 |
| Landmark Cars Ltd. | 543714 | 417.35 | 422.2 | 411.5 | 413.5 | 418.4 | 4.90 | 1.19 | 3574 | 0.15 | 901.95 | 306.05 | 2026-06-09 15:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1610 | 1647.45 | 1592.8 | 1608.4 | 1638.3 | 29.90 | 1.86 | 4891 | 0.80 | 1898.65 | 201.35 | 2026-06-09 15:13:00 |
| Lumax Industries Ltd. | 517206 | 5366.95 | 5366.95 | 5262.65 | 5261.7 | 5272 | 10.30 | 0.20 | 396 | 0.21 | 6969.9 | 1300 | 2026-06-09 15:13:00 |
| Mahindra Logistics Ltd. | 540768 | 342.15 | 346.2 | 336.3 | 337.35 | 345.9 | 8.55 | 2.53 | 6212 | 0.21 | 567.3 | 238.5 | 2026-06-09 15:13:00 |
| Manorama Industries Ltd. | 541974 | 1538.15 | 1541.25 | 1480.75 | 1514.65 | 1487.3 | -27.35 | -1.81 | 5193 | 0.77 | 2399.95 | 289.4 | 2026-06-09 15:12:00 |
| Matrimony.Com Ltd. | 540704 | 402 | 413.7 | 401.3 | 404.3 | 404.3 | 0.00 | 0.00 | 519 | 0.02 | 849.8 | 363.3 | 2026-06-09 15:13:00 |
| Mayur Uniquoters Ltd. | 522249 | 725 | 811.75 | 725 | 719.45 | 797 | 77.55 | 10.78 | 30419 | 2.42 | 811.75 | 382.4 | 2026-06-09 15:13:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 353.55 | 355.1 | 346.5 | 349.5 | 351.35 | 1.85 | 0.53 | 2201 | 0.08 | 2026-06-09 15:13:00 | ||
| Meghmani Organics Ltd. | 543331 | 47.21 | 48.33 | 47 | 47.29 | 47.83 | 0.54 | 1.14 | 41434 | 0.20 | 135.9 | 36.41 | 2026-06-09 15:12:00 |
| MM Forgings Ltd. | 522241 | 453.95 | 453.95 | 449 | 448.75 | 451.3 | 2.55 | 0.57 | 728 | 0.03 | 1403.05 | 276.05 | 2026-06-09 15:13:00 |
| Mold-Tek Packaging Ltd. | 533080 | 693.4 | 697.15 | 688.65 | 688.65 | 694.5 | 5.85 | 0.85 | 1926 | 0.13 | 1123.05 | 415 | 2026-06-09 15:13:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539.7 | 541.05 | 533 | 536.2 | 538.6 | 2.40 | 0.45 | 1899 | 0.10 | 984 | 465 | 2026-06-09 15:13:00 |
| MPS Ltd. | 532440 | 1781.45 | 1873.4 | 1765.85 | 1755.65 | 1843.55 | 87.90 | 5.01 | 523 | 0.10 | 3071.85 | 620 | 2026-06-09 15:12:00 |
| MSTC Ltd. | 542597 | 499.75 | 572.05 | 491.1 | 489.9 | 547 | 57.10 | 11.66 | 424994 | 23.25 | 1165 | 239.65 | 2026-06-09 15:13:00 |
| NACL Industries Ltd. | 524709 | 174.95 | 175.3 | 169.65 | 169.45 | 170.85 | 1.40 | 0.83 | 36832 | 0.63 | 337.65 | 48.6 | 2026-06-09 15:13:00 |
| Nitin Spinners Ltd. | 532698 | 532.25 | 539.15 | 525.65 | 522.75 | 533.15 | 10.40 | 1.99 | 11036 | 0.59 | 565.25 | 182.25 | 2026-06-09 15:13:00 |
| NRB Bearings Ltd. | 530367 | 436.45 | 447.1 | 415.45 | 427.95 | 438.85 | 10.90 | 2.55 | 191627 | 8.41 | 452.4 | 125.05 | 2026-06-09 15:13:00 |
| Nucleus Software Exports Ltd. | 531209 | 692.5 | 713.15 | 692 | 697.75 | 704.6 | 6.85 | 0.98 | 3190 | 0.22 | 1787.8 | 365 | 2026-06-09 15:13:00 |
| Optiemus Infracom Ltd. | 530135 | 420.95 | 430.1 | 419.05 | 417.95 | 425.75 | 7.80 | 1.87 | 4701 | 0.20 | 873.65 | 160.45 | 2026-06-09 15:13:00 |
| Paisalo Digital Ltd. | 532900 | 59.46 | 61 | 58.68 | 59.36 | 60.03 | 0.67 | 1.13 | 769704 | 4.62 | 199.25 | 29.4 | 2026-06-09 15:13:00 |
| Panama Petrochem Ltd. | 524820 | 357.7 | 369 | 348.7 | 333.7 | 351.65 | 17.95 | 5.38 | 33290 | 1.17 | 452.45 | 229 | 2026-06-09 15:12:00 |
| Parag Milk Foods Ltd. | 539889 | 237 | 245.95 | 233.8 | 233.4 | 242.3 | 8.90 | 3.81 | 83640 | 2.03 | 101006 | 68 | 2026-06-09 15:13:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 971.7 | 1047.65 | 961.8 | 962.7 | 1044.05 | 81.35 | 8.45 | 528175 | 55.14 | 1943.6 | 447.1 | 2026-06-09 15:12:00 |
| Paushak Ltd. | 532742 | 467.95 | 482.4 | 463 | 466.15 | 467.35 | 1.20 | 0.26 | 546 | 0.03 | 10349 | 343 | 2026-06-09 15:12:00 |
| PC Jeweller Ltd. | 534809 | 8.86 | 8.99 | 8.82 | 8.86 | 8.9 | 0.04 | 0.45 | 3459937 | 3.08 | 186.8 | 7.45 | 2026-06-09 15:13:00 |
| Pearl Global Industries Ltd. | 532808 | 1638.7 | 1748.9 | 1638.7 | 1626.8 | 1682.8 | 56.00 | 3.44 | 1706 | 0.29 | 1993.3 | 334.35 | 2026-06-09 15:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4199.1 | 4239.2 | 4199.1 | 4192.75 | 4212.3 | 19.55 | 0.47 | 36 | 0.02 | 8265.95 | 1602.65 | 2026-06-09 15:12:00 |
| Pitti Engineering Ltd. | 513519 | 921 | 921 | 905.05 | 914.25 | 909.85 | -4.40 | -0.48 | 577 | 0.05 | 1511.45 | 256.8 | 2026-06-09 15:13:00 |
| PNB Gilts Ltd. | 532366 | 93.8 | 94 | 90 | 93.06 | 93.26 | 0.20 | 0.21 | 152980 | 1.43 | 149.25 | 55.25 | 2026-06-09 15:13:00 |
| Pokarna Ltd. | 532486 | 813.5 | 825.1 | 810.65 | 804.55 | 820 | 15.45 | 1.92 | 4238 | 0.35 | 1451.7 | 233.75 | 2026-06-09 15:13:00 |
| Prataap Snacks Ltd. | 540724 | 1124.35 | 1142.1 | 1124.35 | 1127.5 | 1137.95 | 10.45 | 0.93 | 71 | 0.01 | 1450 | 662 | 2026-06-09 15:12:00 |
| Precision Camshafts Ltd. | 539636 | 145.8 | 147 | 142 | 143.35 | 143.4 | 0.05 | 0.03 | 6125 | 0.09 | 382.15 | 88.41 | 2026-06-09 15:13:00 |
| Prime Focus Ltd. | 532748 | 238.15 | 244.4 | 235.55 | 247.9 | 235.55 | -12.35 | -4.98 | 20981 | 0.49 | 367.25 | 64.75 | 2026-06-09 15:13:00 |
| PSP Projects Ltd. | 540544 | 862 | 925.15 | 862 | 848.4 | 923 | 74.60 | 8.79 | 9266 | 0.86 | 1030.8 | 560.2 | 2026-06-09 15:13:00 |
| Quick Heal Technologies Ltd. | 539678 | 174.95 | 177 | 169.3 | 173.95 | 174.5 | 0.55 | 0.32 | 5200 | 0.09 | 825.9 | 125 | 2026-06-09 15:13:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.18 | 5.4 | 5.17 | 5.2 | 5.26 | 0.06 | 1.15 | 427604 | 0.22 | 50.5 | 3.44 | 2026-06-09 15:12:00 |
| Ramco Industries Ltd. | 532369 | 301.5 | 308.55 | 296.95 | 301.05 | 299.45 | -1.60 | -0.53 | 4799 | 0.14 | 397.55 | 117.5 | 2026-06-09 15:13:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 751.95 | 781.45 | 751.95 | 752 | 778.5 | 26.50 | 3.52 | 4719 | 0.37 | 1604 | 620.5 | 2026-06-09 15:13:00 |
| Repco Home Finance Ltd. | 535322 | 355.1 | 372.95 | 355.1 | 360.95 | 372.95 | 12.00 | 3.32 | 2993 | 0.11 | 594.7 | 155.6 | 2026-06-09 15:12:00 |
| Rossari Biotech Ltd. | 543213 | 510 | 516.25 | 504.65 | 511.7 | 515.25 | 3.55 | 0.69 | 1082 | 0.06 | 1051 | 372.9 | 2026-06-09 15:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2089.95 | 2120 | 2080 | 2086.45 | 2112.7 | 26.25 | 1.26 | 329 | 0.07 | 2976.7 | 645.7 | 2026-06-09 15:13:00 |
| RPSG Ventures Ltd. | 542333 | 900.1 | 906.65 | 879.6 | 900.1 | 881.45 | -18.65 | -2.07 | 1450 | 0.13 | 1357.4 | 359.45 | 2026-06-09 15:13:00 |
| Rupa & Company Ltd. | 533552 | 148.9 | 149.95 | 148.15 | 147.9 | 148.95 | 1.05 | 0.71 | 2436 | 0.04 | 368.35 | 109.5 | 2026-06-09 15:13:00 |
| Sandhar Technologies Ltd. | 541163 | 704.05 | 732.9 | 698.3 | 692 | 709 | 17.00 | 2.46 | 19795 | 1.40 | 744.9 | 186.1 | 2026-06-09 15:13:00 |
| Sangam (India) Ltd. | 514234 | 525.1 | 536.75 | 522 | 519.2 | 532.45 | 13.25 | 2.55 | 978 | 0.05 | 627.2 | 185 | 2026-06-09 15:13:00 |
| Sanghvi Movers Ltd. | 530073 | 376 | 392 | 376 | 376.6 | 390.1 | 13.50 | 3.58 | 42067 | 1.64 | 1483 | 205 | 2026-06-09 15:13:00 |
| Sasken Technologies Ltd. | 532663 | 2050.05 | 2294.35 | 2050.05 | 2134.45 | 2280 | 145.55 | 6.82 | 2983 | 0.68 | 2365.55 | 761 | 2026-06-09 15:12:00 |
| Satia Industries Ltd. | 539201 | 54.88 | 56.41 | 53.98 | 53.88 | 54.5 | 0.62 | 1.15 | 10823 | 0.06 | 164.35 | 50.62 | 2026-06-09 15:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 238 | 243.45 | 238 | 237.75 | 242 | 4.25 | 1.79 | 96263 | 2.33 | 283.65 | 102.45 | 2026-06-09 15:13:00 |
| Savita Oil Technologies Ltd. | 524667 | 540 | 591.45 | 540 | 543.9 | 568.75 | 24.85 | 4.57 | 26400 | 1.50 | 655 | 231.95 | 2026-06-09 15:13:00 |
| Seamec Ltd. | 526807 | 1602 | 1629 | 1588.2 | 1595.3 | 1617.8 | 22.50 | 1.41 | 4633 | 0.75 | 1707.55 | 563.3 | 2026-06-09 15:12:00 |
| SEPC Ltd. | 532945 | 6.72 | 6.83 | 6.62 | 6.63 | 6.67 | 0.04 | 0.60 | 1510785 | 1.01 | 33.5 | 4.63 | 2026-06-09 15:13:00 |
| SG Finserve Ltd. | 539199 | 566.05 | 611.25 | 566.05 | 568.85 | 606 | 37.15 | 6.53 | 19531 | 1.18 | 748 | 182.45 | 2026-06-09 15:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 123.25 | 124.35 | 122.75 | 123.05 | 124.3 | 1.25 | 1.02 | 17834 | 0.22 | 335.25 | 81.9 | 2026-06-09 15:13:00 |
| Shalby Ltd. | 540797 | 173.15 | 173.3 | 167.85 | 171.9 | 169 | -2.90 | -1.69 | 2858 | 0.05 | 333.85 | 114.35 | 2026-06-09 15:13:00 |
| Shankara Building Products Ltd. | 540425 | 112 | 112.75 | 111.75 | 114 | 111.75 | -2.25 | -1.97 | 653 | 0.01 | 1210 | 98.5 | 2026-06-09 15:12:00 |
| Shilchar Technologies Ltd. | 531201 | 3964.25 | 4055.95 | 3802 | 3964.2 | 3822 | -142.20 | -3.59 | 4438 | 1.70 | 8899 | 552.1 | 2026-06-09 15:13:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 741.85 | 746.05 | 709.3 | 730.35 | 732.55 | 2.20 | 0.30 | 62413 | 4.57 | 788.8 | 318 | 2026-06-09 15:13:00 |
| Shriram Properties Ltd. | 543419 | 86 | 86.63 | 85.6 | 85.31 | 86.63 | 1.32 | 1.55 | 29479 | 0.26 | 147.5 | 53.25 | 2026-06-09 15:12:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.31 | 25.31 | 24.73 | 24.82 | 25.09 | 0.27 | 1.09 | 5677 | 0.01 | 45.15 | 12.9 | 2026-06-09 15:13:00 |
| SIRCA Paints India Ltd. | 543686 | 418 | 420.65 | 416.2 | 416.25 | 419.35 | 3.10 | 0.74 | 4090 | 0.17 | 539 | 234 | 2026-06-09 15:13:00 |
| SJS Enterprises Ltd. | 543387 | 2092.85 | 2112 | 2061 | 2059.15 | 2069.85 | 10.70 | 0.52 | 4185 | 0.87 | 2132.3 | 379 | 2026-06-09 15:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 525 | 604.9 | 524.95 | 525.75 | 583 | 57.25 | 10.89 | 61997 | 3.61 | 885.95 | 287 | 2026-06-09 15:13:00 |
| Somany Ceramics Ltd. | 531548 | 494.55 | 506.65 | 494.55 | 497.2 | 498.95 | 1.75 | 0.35 | 3692 | 0.18 | 872 | 332 | 2026-06-09 15:13:00 |
| Stanley Lifestyles Ltd. | 544202 | 140.85 | 143.6 | 140.75 | 140.8 | 142.5 | 1.70 | 1.21 | 4180 | 0.06 | 2026-06-09 15:12:00 | ||
| Sterling Tools Ltd. | 530759 | 215.75 | 216.8 | 212.9 | 211.5 | 215.9 | 4.40 | 2.08 | 3756 | 0.08 | 744.3 | 156.6 | 2026-06-09 15:13:00 |
| Sterlite Technologies Ltd. | 532374 | 576 | 617.8 | 576 | 588.4 | 615 | 26.60 | 4.52 | 395006 | 24.29 | 684.45 | 58.51 | 2026-06-09 15:12:00 |
| Stove Kraft Ltd. | 543260 | 626.45 | 672.45 | 626.45 | 625.8 | 663.25 | 37.45 | 5.98 | 5737 | 0.38 | 976.75 | 354 | 2026-06-09 15:12:00 |
| Stylam Industries Ltd. | 526951 | 3094.8 | 3177 | 3080.05 | 3097.45 | 3096 | -1.45 | -0.05 | 2023 | 0.63 | 3286.85 | 941.7 | 2026-06-09 15:13:00 |
| Subex Ltd. | 532348 | 10.75 | 10.75 | 10.05 | 10.57 | 10.4 | -0.17 | -1.61 | 122068 | 0.13 | 45.8 | 6.63 | 2026-06-09 15:13:00 |
| Subros Ltd. | 517168 | 703.2 | 730.9 | 703.2 | 704.1 | 730.9 | 26.80 | 3.81 | 1758 | 0.13 | 1212.4 | 272 | 2026-06-09 15:13:00 |
| Sula Vineyards Ltd. | 543711 | 154.25 | 156.15 | 154 | 154.2 | 155.95 | 1.75 | 1.13 | 16973 | 0.26 | 699.75 | 138.55 | 2026-06-09 15:13:00 |
| Supriya Lifescience Ltd. | 543434 | 921.2 | 964.5 | 921.2 | 918.55 | 963 | 44.45 | 4.84 | 14844 | 1.43 | 1028.95 | 170.05 | 2026-06-09 15:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.65 | 176 | 170.65 | 170.7 | 175 | 4.30 | 2.52 | 24878 | 0.44 | 219.55 | 83.45 | 2026-06-09 15:13:00 |
| Suven Life Sciences Ltd. | 530239 | 235.5 | 265.2 | 235.5 | 233.95 | 263.85 | 29.90 | 12.78 | 160327 | 4.23 | 303 | 45.01 | 2026-06-09 15:13:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 327.75 | 331.05 | 323 | 321.45 | 330.8 | 9.35 | 2.91 | 3891 | 0.13 | 539.95 | 157.7 | 2026-06-09 15:13:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.2 | 147.95 | 143.35 | 144.1 | 147.95 | 3.85 | 2.67 | 1417 | 0.02 | 330.95 | 115.05 | 2026-06-09 15:13:00 |
| Tarsons Products Ltd. | 543399 | 208.15 | 216.15 | 205.3 | 206.55 | 216.15 | 9.60 | 4.65 | 2652 | 0.06 | 914.35 | 164.15 | 2026-06-09 15:12:00 |
| Tata Capital Ltd. | 544574 | 312.3 | 324.5 | 312.3 | 312.3 | 324.15 | 11.85 | 3.79 | 106789 | 3.46 | 2026-06-09 15:12:00 | ||
| TCI Express Ltd. | 540212 | 520 | 520 | 509.05 | 516.3 | 514.3 | -2.00 | -0.39 | 393 | 0.02 | 2009.95 | 451 | 2026-06-09 15:13:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1396 | 1387.6 | 1381.55 | 1393 | 11.45 | 0.83 | 137 | 0.02 | 3692.45 | 1063.4 | 2026-06-09 15:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5501.45 | 5580 | 5338.7 | 5492.95 | 5492.8 | -0.15 | 0.00 | 11051 | 6.07 | 5764.8 | 472.075 | 2026-06-09 15:13:00 |
| TV Today Network Ltd. | 532515 | 110.55 | 112.45 | 110 | 110.6 | 110.2 | -0.40 | -0.36 | 282 | 0.00 | 324 | 94.1 | 2026-06-09 15:13:00 |
| Uniparts India Ltd. | 543689 | 646.3 | 649.35 | 635.5 | 632.05 | 640.05 | 8.00 | 1.27 | 6912 | 0.44 | 722.15 | 260 | 2026-06-09 15:12:00 |
| United Foodbrands Ltd. | 543283 | 532.95 | 576.45 | 532.95 | 535.25 | 549.1 | 13.85 | 2.59 | 18498 | 1.02 | 1219 | 170.7 | 2026-06-09 15:13:00 |
| Uttam Sugar Mills Ltd. | 532729 | 238.95 | 240.1 | 233.7 | 237.5 | 234.6 | -2.90 | -1.22 | 2500 | 0.06 | 535.2 | 170.05 | 2026-06-09 15:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4624.05 | 4625.55 | 4580 | 4624.05 | 4580 | -44.05 | -0.95 | 161 | 0.07 | 6350.35 | 2046.55 | 2026-06-09 15:13:00 |
| Vadilal Industries Ltd. | 519156 | 5754.3 | 5999.4 | 5661 | 5609.35 | 5717.5 | 108.15 | 1.93 | 1473 | 0.84 | 7398.95 | 1800 | 2026-06-09 15:13:00 |
| Valiant Organics Ltd. | 540145 | 273.95 | 280.4 | 269.7 | 270.15 | 277.55 | 7.40 | 2.74 | 1784 | 0.05 | 869 | 195.2 | 2026-06-09 15:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 273 | 273.1 | 270.95 | 271.85 | 271.5 | -0.35 | -0.13 | 1055 | 0.03 | 345.25 | 115.475 | 2026-06-09 15:13:00 |
| Venky'S (India) Ltd. | 523261 | 1368.15 | 1409 | 1368.15 | 1362 | 1404 | 42.00 | 3.08 | 1306 | 0.18 | 2555 | 1166.05 | 2026-06-09 15:13:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1425.5 | 1428.8 | 1401.85 | 1407.35 | 1407.55 | 0.20 | 0.01 | 2014 | 0.28 | 2489.95 | 381.5 | 2026-06-09 15:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 226.7 | 229.4 | 221.65 | 224.3 | 225.65 | 1.35 | 0.60 | 10731 | 0.24 | 379.9 | 129.25 | 2026-06-09 15:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288.05 | 290 | 285.85 | 285.55 | 290 | 4.45 | 1.56 | 17747 | 0.51 | 571.95 | 258.75 | 2026-06-09 15:13:00 |
| Vindhya Telelinks Ltd. | 517015 | 1905.85 | 2136 | 1905.85 | 1905.95 | 2130.15 | 224.20 | 11.76 | 5994 | 1.28 | 3232.95 | 960 | 2026-06-09 15:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 592 | 601 | 589.95 | 585.75 | 594.65 | 8.90 | 1.52 | 1184 | 0.07 | 652.1 | 245.05 | 2026-06-09 15:13:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.96 | 27.96 | 27.96 | 29.43 | 27.96 | -1.47 | -4.99 | 12851 | 0.04 | 2026-06-09 15:12:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.85 | 263.1 | 251.45 | 251.75 | 257 | 5.25 | 2.09 | 365052 | 9.38 | 277.05 | 61.8 | 2026-06-09 15:13:00 |
| Yasho Industries Ltd. | 541167 | 2491.5 | 2548 | 2487.95 | 2475.6 | 2545 | 69.40 | 2.80 | 1304 | 0.33 | 2590.1 | 1151 | 2026-06-09 15:13:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 822.95 | 840 | 822.95 | 816.25 | 837.75 | 21.50 | 2.63 | 10048 | 0.84 | 889.8 | 304 | 2026-06-09 15:13:00 |
| Yatra Online Ltd | 543992 | 96.4 | 98.85 | 96.2 | 97.1 | 98.4 | 1.30 | 1.34 | 41068 | 0.40 | 2026-06-09 15:12:00 |