Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 340 | 340 | 328.85 | 329.6 | 0.00 | 0.00 | 1557 | 0.05 | 759.1 | 245 | 2026-05-29 14:09:00 | |
| 63 Moons Technologies Ltd. | 526881 | 631.85 | 635.4 | 598 | 606.75 | 0.00 | 0.00 | 16361 | 0.99 | 1130 | 142.05 | 2026-05-29 14:09:00 | |
| Aarti Drugs Ltd. | 524348 | 391.1 | 393.65 | 385 | 385 | 0.00 | 0.00 | 3793 | 0.15 | 645 | 310.8 | 2026-05-29 14:09:00 | |
| Accelya Solutions India Ltd. | 532268 | 1145 | 1160.75 | 1137.9 | 1156.1 | 0.00 | 0.00 | 930 | 0.11 | 2128.25 | 1013.65 | 2026-05-29 14:09:00 | |
| ADF Foods Ltd. | 519183 | 268.15 | 278.7 | 260.55 | 266.8 | 0.00 | 0.00 | 9773 | 0.26 | 1189.2 | 153.65 | 2026-05-29 14:09:00 | |
| Aditya Vision Ltd. | 540205 | 541.25 | 541.25 | 527 | 527.2 | 0.00 | 0.00 | 3775 | 0.20 | 5049.95 | 328.25 | 2026-05-29 14:09:00 | |
| Ador Welding Ltd. | 517041 | 1173.45 | 1173.45 | 1150 | 1152.5 | 0.00 | 0.00 | 896 | 0.10 | 1770 | 751.2 | 2026-05-29 14:09:00 | |
| Alicon Castalloy Ltd. | 531147 | 678.25 | 689.65 | 670.55 | 674 | 0.00 | 0.00 | 645 | 0.04 | 1543.15 | 541 | 2026-05-29 14:09:00 | |
| Allcargo Logistics Ltd. | 532749 | 9.22 | 9.22 | 8.97 | 9.06 | 0.00 | 0.00 | 355181 | 0.32 | 494.85 | 7.1 | 2026-05-29 14:09:00 | |
| Andrew Yule & Company Ltd. | 526173 | 24.56 | 25.4 | 24.56 | 24.85 | 0.00 | 0.00 | 57244 | 0.14 | 68.88 | 15.5 | 2026-05-29 14:09:00 | |
| Apcotex Industries Ltd. | 523694 | 489 | 493.95 | 480.3 | 482.3 | 0.00 | 0.00 | 861 | 0.04 | 668.9 | 286.65 | 2026-05-29 14:09:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.9 | 119.35 | 116.65 | 117 | 0.00 | 0.00 | 9169 | 0.11 | 2026-05-29 14:09:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 420.65 | 421.4 | 403 | 410 | 0.00 | 0.00 | 1053602 | 43.20 | 433.8 | 11.305 | 2026-05-29 14:09:00 | |
| Apollo Pipes Ltd. | 531761 | 522.45 | 522.45 | 509.75 | 511 | 0.00 | 0.00 | 2174 | 0.11 | 798.85 | 252.8 | 2026-05-29 14:09:00 | |
| Aptech Ltd. | 532475 | 108.3 | 108.3 | 103.25 | 103.9 | 0.00 | 0.00 | 31452 | 0.33 | 422.75 | 69.5 | 2026-05-29 14:09:00 | |
| Arman Financial Services Ltd. | 531179 | 1815.05 | 1855 | 1688 | 1688 | 0.00 | 0.00 | 4686 | 0.79 | 2676.1 | 1111 | 2026-05-29 14:09:00 | |
| Ashapura Minechem Ltd. | 527001 | 683.8 | 754.95 | 677.5 | 750.15 | 0.00 | 0.00 | 292503 | 21.94 | 924.7 | 72.7 | 2026-05-29 14:09:00 | |
| Ashiana Housing Ltd. | 523716 | 360.6 | 371.4 | 336 | 364.25 | 0.00 | 0.00 | 19441 | 0.71 | 468 | 130 | 2026-05-29 14:09:00 | |
| ASM Technologies Ltd. | 526433 | 3134.65 | 3275.05 | 3134.65 | 3197.85 | 0.00 | 0.00 | 25599 | 8.19 | 4595.55 | 355.05 | 2026-05-29 14:09:00 | |
| Astec Lifesciences Ltd. | 533138 | 767.3 | 849 | 758.4 | 814 | 0.00 | 0.00 | 17233 | 1.40 | 2285.65 | 512.35 | 2026-05-29 14:08:00 | |
| AVT Natural Products Ltd. | 519105 | 74.01 | 76.92 | 72 | 72.5 | 0.00 | 0.00 | 28128 | 0.20 | 124.25 | 51 | 2026-05-29 14:09:00 | |
| Awfis Space Solutions Ltd. | 544181 | 345 | 345 | 331.75 | 332.35 | 0.00 | 0.00 | 8885 | 0.30 | 2026-05-29 14:08:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1865.65 | 1865.65 | 1865.65 | 1865.65 | 0.00 | 0.00 | 1151 | 0.21 | 2210 | 123.1 | 2026-05-29 14:09:00 | |
| Bajel Projects Ltd. | 544042 | 198.55 | 215.95 | 195.1 | 204.4 | 0.00 | 0.00 | 263753 | 5.39 | 2026-05-29 14:09:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 186.95 | 186.95 | 182.6 | 182.95 | 0.00 | 0.00 | 7051 | 0.13 | 320.25 | 107.7 | 2026-05-29 14:09:00 | |
| Balu Forge Industries Ltd. | 531112 | 503.5 | 505 | 481.05 | 481.95 | 0.00 | 0.00 | 59347 | 2.86 | 890 | 52 | 2026-05-29 14:09:00 | |
| Best Agrolife Ltd. | 539660 | 15.04 | 17.38 | 15.04 | 16.43 | 0.00 | 0.00 | 285728 | 0.47 | 1774.45 | 12.33 | 2026-05-29 14:09:00 | |
| BF Investment Ltd. | 533303 | 406.5 | 470 | 399.05 | 440 | 0.00 | 0.00 | 24572 | 1.08 | 828.15 | 260 | 2026-05-29 14:09:00 | |
| BF Utilities Ltd. | 532430 | 566 | 588.85 | 544 | 565.2 | 0.00 | 0.00 | 15474 | 0.87 | 1125.05 | 283 | 2026-05-29 14:09:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 671 | 672.85 | 663.15 | 665 | 0.00 | 0.00 | 1554 | 0.10 | 1862.55 | 550.05 | 2026-05-29 14:09:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 130.8 | 130.8 | 123.75 | 123.9 | 0.00 | 0.00 | 52290 | 0.65 | 334.7 | 80 | 2026-05-29 14:09:00 | |
| Cantabil Retail India Ltd. | 533267 | 218.05 | 219.4 | 211.8 | 212.95 | 0.00 | 0.00 | 14989 | 0.32 | 1595 | 181.85 | 2026-05-29 14:09:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 234.75 | 234.75 | 226 | 227.35 | 0.00 | 0.00 | 8498 | 0.19 | 465 | 108.9 | 2026-05-29 14:09:00 | |
| Care Ratings Ltd. | 534804 | 1647.75 | 1676.6 | 1626.2 | 1650.05 | 0.00 | 0.00 | 1676 | 0.28 | 1964.8 | 465.65 | 2026-05-29 14:09:00 | |
| CarTrade Tech Ltd. | 543333 | 1744.35 | 1776 | 1720 | 1763 | 0.00 | 0.00 | 21266 | 3.75 | 3291.35 | 341.05 | 2026-05-29 14:09:00 | |
| Carysil Ltd. | 524091 | 1117.45 | 1117.45 | 1085 | 1087.95 | 0.00 | 0.00 | 3281 | 0.36 | 1148.1 | 431.35 | 2026-05-29 14:09:00 | |
| Confidence Petroleum India Ltd. | 526829 | 63.8 | 70 | 63.8 | 68.68 | 0.00 | 0.00 | 485040 | 3.33 | 119.95 | 27 | 2026-05-29 14:09:00 | |
| DCX Systems Ltd. | 543650 | 196.35 | 208.95 | 195.05 | 197.55 | 0.00 | 0.00 | 159234 | 3.15 | 451.9 | 138.9 | 2026-05-29 14:09:00 | |
| Den Networks Ltd. | 533137 | 28.28 | 28.28 | 27.7 | 27.8 | 0.00 | 0.00 | 37440 | 0.10 | 69.4 | 22.75 | 2026-05-29 14:09:00 | |
| Dish TV India Ltd. | 532839 | 3.22 | 3.28 | 3.22 | 3.23 | 0.00 | 0.00 | 122104 | 0.04 | 26.01 | 1.82 | 2026-05-29 14:09:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 196.5 | 199.75 | 195.75 | 195.75 | 0.00 | 0.00 | 8984 | 0.18 | 321.15 | 80.05 | 2026-05-29 14:09:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 800 | 826.2 | 776.05 | 824.95 | 0.00 | 0.00 | 10088 | 0.83 | 1149 | 410.05 | 2026-05-29 14:09:00 | |
| Dollar Industries Ltd. | 541403 | 273 | 273 | 263 | 266.5 | 0.00 | 0.00 | 7665 | 0.20 | 660.1 | 220.6 | 2026-05-29 14:09:00 | |
| Dreamfolks Services Ltd. | 543591 | 81 | 81 | 77.5 | 77.9 | 0.00 | 0.00 | 3870 | 0.03 | 846.75 | 56.52 | 2026-05-29 14:08:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43 | 43.75 | 42.84 | 43.4 | 0.00 | 0.00 | 30545 | 0.13 | 113.05 | 32.14 | 2026-05-29 14:09:00 | |
| EIH Associated Hotels Ltd. | 523127 | 313.85 | 317.65 | 310 | 312.25 | 0.00 | 0.00 | 2162 | 0.07 | 1010.6 | 265.8 | 2026-05-29 14:09:00 | |
| EMS Ltd. | 543983 | 340.85 | 340.85 | 327.9 | 328.65 | 0.00 | 0.00 | 6043 | 0.20 | 2026-05-29 14:09:00 | |||
| EPACK Durable Ltd. | 544095 | 228.95 | 231.75 | 226.05 | 226.5 | 0.00 | 0.00 | 21498 | 0.49 | 2026-05-29 14:08:00 | |||
| Eveready Industries India Ltd. | 531508 | 327 | 327.05 | 317.7 | 319.9 | 0.00 | 0.00 | 2958 | 0.09 | 504.9 | 259.9 | 2026-05-29 14:09:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 122.95 | 124 | 117.9 | 119 | 0.00 | 0.00 | 10694 | 0.13 | 231.5 | 66.05 | 2026-05-29 14:09:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 149.25 | 173 | 142.6 | 166.3 | 0.00 | 0.00 | 996433 | 16.57 | 2026-05-29 14:09:00 | |||
| Expleo Solutions Ltd. | 533121 | 874.8 | 886.75 | 871.4 | 871.4 | 0.00 | 0.00 | 655 | 0.06 | 1771 | 644.1 | 2026-05-29 14:09:00 | |
| Fairchem Organics Ltd. | 543252 | 619.3 | 635.8 | 616.1 | 623 | 0.00 | 0.00 | 971 | 0.06 | 2448.9 | 427.9 | 2026-05-29 14:09:00 | |
| Fiem Industries Ltd. | 532768 | 2335.65 | 2335.65 | 2288.5 | 2299.85 | 0.00 | 0.00 | 1657 | 0.38 | 2587.95 | 981.15 | 2026-05-29 14:09:00 | |
| Filatex India Ltd. | 526227 | 47.15 | 47.15 | 45.7 | 45.9 | 0.00 | 0.00 | 66968 | 0.31 | 78 | 31.6 | 2026-05-29 14:09:00 | |
| Fino Payments Bank Ltd. | 543386 | 133.95 | 134.15 | 127.5 | 127.6 | 0.00 | 0.00 | 11486 | 0.15 | 466.4 | 110.1 | 2026-05-29 14:09:00 | |
| Fusion Finance Ltd. | 543652 | 174.9 | 182.75 | 174.9 | 179.25 | 0.00 | 0.00 | 14924 | 0.27 | 690.15 | 124.9 | 2026-05-29 14:09:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 161.55 | 163.8 | 156.4 | 157.2 | 0.00 | 0.00 | 33322 | 0.52 | 2026-05-29 14:09:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 961 | 965.15 | 927.6 | 929.2 | 0.00 | 0.00 | 5808 | 0.54 | 2480 | 592 | 2026-05-29 14:09:00 | |
| Geojit Financial Services Ltd. | 532285 | 74.58 | 74.81 | 73.15 | 73.15 | 0.00 | 0.00 | 8907 | 0.07 | 177 | 39.1 | 2026-05-29 14:09:00 | |
| Globus Spirits Ltd. | 533104 | 876 | 879.65 | 865 | 865 | 0.00 | 0.00 | 4074 | 0.35 | 1373.35 | 656.1 | 2026-05-29 14:08:00 | |
| GNA Axles Ltd. | 540124 | 382 | 382 | 373.2 | 373.3 | 0.00 | 0.00 | 6786 | 0.25 | 1065 | 269.8 | 2026-05-29 14:08:00 | |
| Gokul Agro Resources Ltd. | 539725 | 237.75 | 237.75 | 231 | 231.1 | 0.00 | 0.00 | 15931 | 0.37 | 425 | 76.6532667332667 | 2026-05-29 14:09:00 | |
| Goldiam International Ltd. | 526729 | 415.5 | 427.35 | 411.85 | 413.3 | 0.00 | 0.00 | 28216 | 1.17 | 569 | 120.05 | 2026-05-29 14:09:00 | |
| Goodluck India Ltd. | 530655 | 1382.65 | 1382.65 | 1300 | 1316.55 | 0.00 | 0.00 | 7509 | 0.99 | 1475.8 | 344.35 | 2026-05-29 14:09:00 | |
| Gopal Snacks Ltd. | 544140 | 300.1 | 303.65 | 295.5 | 297.75 | 0.00 | 0.00 | 6245 | 0.19 | 2026-05-29 14:09:00 | |||
| Greenply Industries Ltd. | 526797 | 253.55 | 258.95 | 251 | 251.1 | 0.00 | 0.00 | 5469 | 0.14 | 411.85 | 133.85 | 2026-05-29 14:09:00 | |
| GTPL Hathway Ltd. | 540602 | 64.56 | 67.24 | 64.08 | 66.44 | 0.00 | 0.00 | 3853 | 0.03 | 217.65 | 55.22 | 2026-05-29 14:09:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 159.9 | 167.95 | 159.9 | 164.9 | 0.00 | 0.00 | 94871 | 1.56 | 270 | 70.71 | 2026-05-29 14:09:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 932 | 988.5 | 930 | 982 | 0.00 | 0.00 | 9379 | 0.92 | 1510 | 390 | 2026-05-29 14:09:00 | |
| Gulshan Polyols Ltd. | 532457 | 178.45 | 181.95 | 175.45 | 176.5 | 0.00 | 0.00 | 4806 | 0.08 | 274.95 | 121.75 | 2026-05-29 14:09:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 391.05 | 407.9 | 372 | 396.5 | 0.00 | 0.00 | 51636 | 2.05 | 885.05 | 204.85 | 2026-05-29 14:09:00 | |
| Heranba Industries Ltd. | 543266 | 189.95 | 190 | 177 | 180.3 | 0.00 | 0.00 | 10965 | 0.20 | 606 | 155.8 | 2026-05-29 14:08:00 | |
| Heritage Foods Ltd. | 519552 | 328.65 | 330 | 326 | 326.15 | 0.00 | 0.00 | 6765 | 0.22 | 727.9 | 135.65 | 2026-05-29 14:09:00 | |
| Hester Biosciences Ltd. | 524669 | 1990.45 | 2075.45 | 1982.05 | 2014.85 | 0.00 | 0.00 | 1511 | 0.30 | 3375.45 | 1246.75 | 2026-05-29 14:09:00 | |
| Himatsingka Seide Ltd. | 514043 | 77.65 | 80.35 | 77 | 77.44 | 0.00 | 0.00 | 46516 | 0.36 | 231.6 | 67.55 | 2026-05-29 14:09:00 | |
| Hindware Home Innovation Ltd. | 542905 | 229.5 | 230.55 | 221.15 | 222 | 0.00 | 0.00 | 2490 | 0.06 | 659.35 | 171 | 2026-05-29 14:09:00 | |
| HLE Glascoat Ltd. | 522215 | 330 | 330.05 | 322 | 322 | 0.00 | 0.00 | 3908 | 0.13 | 815.29 | 218 | 2026-05-29 14:09:00 | |
| Honda India Power Products Ltd. | 522064 | 2310 | 2405 | 2310 | 2383.15 | 0.00 | 0.00 | 767 | 0.18 | 4494 | 1423.95 | 2026-05-29 14:09:00 | |
| Ideaforge Technology Ltd. | 543932 | 866.1 | 875 | 847 | 860 | 0.00 | 0.00 | 38057 | 3.27 | 1344 | 301 | 2026-05-29 14:09:00 | |
| IFGL Refractories Ltd. | 540774 | 173.5 | 179.75 | 172 | 175 | 0.00 | 0.00 | 729 | 0.01 | 935.5 | 120.1 | 2026-05-29 14:09:00 | |
| Igarashi Motors India Ltd. | 517380 | 386.05 | 386.05 | 377 | 378.85 | 0.00 | 0.00 | 1272 | 0.05 | 848 | 272 | 2026-05-29 14:09:00 | |
| IKIO Technologies Ltd. | 543923 | 157 | 157 | 152.9 | 154.05 | 0.00 | 0.00 | 8683 | 0.13 | 477.15 | 104.1 | 2026-05-29 14:09:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.43 | 46.71 | 44.33 | 45.39 | 0.00 | 0.00 | 35723 | 0.16 | 103.24 | 22.65 | 2026-05-29 14:08:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1475.05 | 1488 | 1388.55 | 1459.1 | 0.00 | 0.00 | 17131 | 2.50 | 1666.7 | 221 | 2026-05-29 14:09:00 | |
| Innova Captab Ltd. | 544067 | 680.1 | 853.85 | 680.1 | 842.05 | 0.00 | 0.00 | 1846 | 0.16 | 2026-05-29 14:09:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 173.9 | 175.85 | 170.9 | 172.45 | 0.00 | 0.00 | 39848 | 0.69 | 279 | 38.5 | 2026-05-29 14:09:00 | |
| Insecticides (India) Ltd. | 532851 | 744 | 763.35 | 732.95 | 738.4 | 0.00 | 0.00 | 3958 | 0.29 | 1096.3 | 410.2 | 2026-05-29 14:09:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 132.63 | 132.85 | 128.12 | 130.28 | 0.00 | 0.00 | 97767 | 1.27 | 537.05 | 57.51 | 2026-05-29 14:09:00 | |
| Jagran Prakashan Ltd. | 532705 | 77.95 | 78.2 | 74.5 | 74.86 | 0.00 | 0.00 | 653380 | 4.89 | 129.45 | 58.15 | 2026-05-29 14:09:00 | |
| Jindal Worldwide Ltd. | 531543 | 30.84 | 32.63 | 30.5 | 31.09 | 0.00 | 0.00 | 334156 | 1.04 | 477 | 17.99 | 2026-05-29 14:09:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 934 | 949.9 | 902.6 | 927.7 | 0.00 | 0.00 | 7103 | 0.66 | 1818.45 | 700 | 2026-05-29 14:09:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 238 | 238 | 210.95 | 218.3 | 0.00 | 0.00 | 1349 | 0.03 | 644.65 | 171 | 2026-05-29 14:09:00 | |
| KDDL Ltd. | 532054 | 2713.8 | 2838.85 | 2713.8 | 2784 | 0.00 | 0.00 | 2216 | 0.62 | 3801.5 | 742.05 | 2026-05-29 14:09:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 438.8 | 438.8 | 434.1 | 434.1 | 0.00 | 0.00 | 160 | 0.01 | 823.95 | 359.75 | 2026-05-29 14:09:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5550 | 5600 | 5330 | 5510.95 | 0.00 | 0.00 | 791 | 0.44 | 5650 | 955.65 | 2026-05-29 14:09:00 | |
| Kiri Industries Ltd. | 532967 | 403 | 418 | 401.85 | 412.15 | 0.00 | 0.00 | 10279 | 0.42 | 752.75 | 255.5 | 2026-05-29 14:09:00 | |
| Kitex Garments Ltd. | 521248 | 160.85 | 164.3 | 160.85 | 162.35 | 0.00 | 0.00 | 23205 | 0.38 | 900 | 135.5 | 2026-05-29 14:09:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5479.55 | 5530 | 5336.6 | 5354 | 0.00 | 0.00 | 579 | 0.31 | 6725 | 1446.65 | 2026-05-29 14:09:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 538.55 | 563.25 | 533.95 | 557.1 | 0.00 | 0.00 | 6466 | 0.36 | 1041.8 | 354 | 2026-05-29 14:09:00 | |
| Kuantum Papers Ltd. | 532937 | 75.67 | 78.91 | 75 | 75.1 | 0.00 | 0.00 | 3530 | 0.03 | 225.45 | 65.47 | 2026-05-29 14:09:00 | |
| Landmark Cars Ltd. | 543714 | 364.05 | 378 | 364.05 | 371.2 | 0.00 | 0.00 | 12552 | 0.47 | 901.95 | 306.05 | 2026-05-29 14:09:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1667.9 | 1744.9 | 1667.9 | 1715 | 0.00 | 0.00 | 15271 | 2.62 | 1898.65 | 201.35 | 2026-05-29 14:09:00 | |
| Lumax Industries Ltd. | 517206 | 5989.6 | 5989.6 | 5535 | 5568.05 | 0.00 | 0.00 | 3704 | 2.06 | 6969.9 | 1300 | 2026-05-29 14:09:00 | |
| Mahindra Logistics Ltd. | 540768 | 348.45 | 349.15 | 342.35 | 343 | 0.00 | 0.00 | 2107 | 0.07 | 567.3 | 238.5 | 2026-05-29 14:09:00 | |
| Manorama Industries Ltd. | 541974 | 1465 | 1470.45 | 1435 | 1435 | 0.00 | 0.00 | 4410 | 0.63 | 2399.95 | 289.4 | 2026-05-29 14:09:00 | |
| Matrimony.Com Ltd. | 540704 | 454 | 454 | 421.5 | 421.5 | 0.00 | 0.00 | 77 | 0.00 | 849.8 | 363.3 | 2026-05-29 14:09:00 | |
| Mayur Uniquoters Ltd. | 522249 | 780.5 | 787.55 | 761.35 | 764.9 | 0.00 | 0.00 | 8000 | 0.61 | 808.5 | 382.4 | 2026-05-29 14:09:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 368.2 | 376 | 366.65 | 370 | 0.00 | 0.00 | 4394 | 0.16 | 2026-05-29 14:09:00 | |||
| Meghmani Organics Ltd. | 543331 | 51 | 51 | 48.77 | 48.95 | 0.00 | 0.00 | 55784 | 0.27 | 135.9 | 36.41 | 2026-05-29 14:09:00 | |
| MM Forgings Ltd. | 522241 | 471.75 | 471.95 | 446 | 447.4 | 0.00 | 0.00 | 2528 | 0.11 | 1403.05 | 276.05 | 2026-05-29 14:09:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 699.8 | 711.25 | 684.9 | 700.1 | 0.00 | 0.00 | 2394 | 0.17 | 1123.05 | 415 | 2026-05-29 14:09:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 559 | 559 | 550.2 | 556.5 | 0.00 | 0.00 | 418 | 0.02 | 984 | 465 | 2026-05-29 14:09:00 | |
| MPS Ltd. | 532440 | 1819.95 | 1831 | 1800 | 1823.4 | 0.00 | 0.00 | 361 | 0.07 | 3071.85 | 620 | 2026-05-29 14:09:00 | |
| MSTC Ltd. | 542597 | 436.45 | 447.25 | 435.75 | 442.7 | 0.00 | 0.00 | 8678 | 0.38 | 1165 | 239.65 | 2026-05-29 14:09:00 | |
| NACL Industries Ltd. | 524709 | 163 | 163 | 157.5 | 158.55 | 0.00 | 0.00 | 7229 | 0.11 | 337.65 | 48.6 | 2026-05-29 14:09:00 | |
| Nitin Spinners Ltd. | 532698 | 502.7 | 510.45 | 494.05 | 496.4 | 0.00 | 0.00 | 5670 | 0.28 | 544.95 | 182.25 | 2026-05-29 14:09:00 | |
| NRB Bearings Ltd. | 530367 | 375.35 | 383.4 | 373.4 | 374 | 0.00 | 0.00 | 20529 | 0.77 | 400.75 | 125.05 | 2026-05-29 14:09:00 | |
| Nucleus Software Exports Ltd. | 531209 | 776.5 | 776.5 | 750.5 | 762.4 | 0.00 | 0.00 | 7671 | 0.58 | 1787.8 | 365 | 2026-05-29 14:09:00 | |
| Optiemus Infracom Ltd. | 530135 | 413 | 416.5 | 406.7 | 406.85 | 0.00 | 0.00 | 4318 | 0.18 | 873.65 | 160.45 | 2026-05-29 14:09:00 | |
| Paisalo Digital Ltd. | 532900 | 49.62 | 52.5 | 49.33 | 51.56 | 0.00 | 0.00 | 1209755 | 6.24 | 199.25 | 29.4 | 2026-05-29 14:09:00 | |
| Panama Petrochem Ltd. | 524820 | 340.7 | 365.25 | 327.95 | 338.15 | 0.00 | 0.00 | 49389 | 1.67 | 452.45 | 229 | 2026-05-29 14:09:00 | |
| Parag Milk Foods Ltd. | 539889 | 212.4 | 223.6 | 212.4 | 221.2 | 0.00 | 0.00 | 34763 | 0.77 | 101006 | 68 | 2026-05-29 14:09:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 847.35 | 854.95 | 818.45 | 821.2 | 0.00 | 0.00 | 61639 | 5.06 | 1943.6 | 447.1 | 2026-05-29 14:09:00 | |
| Paushak Ltd. | 532742 | 446 | 460.95 | 446 | 449.9 | 0.00 | 0.00 | 611 | 0.03 | 10349 | 343 | 2026-05-29 14:09:00 | |
| PC Jeweller Ltd. | 534809 | 9.48 | 10.48 | 9.42 | 9.9 | 0.00 | 0.00 | 18970852 | 18.78 | 186.8 | 7.45 | 2026-05-29 14:09:00 | |
| Pearl Global Industries Ltd. | 532808 | 1649.9 | 1654 | 1601.4 | 1640 | 0.00 | 0.00 | 844 | 0.14 | 1993.3 | 334.35 | 2026-05-29 14:09:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4612 | 4637.9 | 4465 | 4465 | 0.00 | 0.00 | 190 | 0.08 | 8265.95 | 1602.65 | 2026-05-29 14:08:00 | |
| Pitti Engineering Ltd. | 513519 | 987.75 | 987.75 | 948.65 | 953.45 | 0.00 | 0.00 | 1128 | 0.11 | 1511.45 | 256.8 | 2026-05-29 14:09:00 | |
| PNB Gilts Ltd. | 532366 | 76.37 | 80.9 | 76.37 | 77.94 | 0.00 | 0.00 | 47594 | 0.37 | 149.25 | 55.25 | 2026-05-29 14:09:00 | |
| Pokarna Ltd. | 532486 | 799.95 | 825.75 | 782 | 808.6 | 0.00 | 0.00 | 12572 | 1.02 | 1451.7 | 233.75 | 2026-05-29 14:09:00 | |
| Prataap Snacks Ltd. | 540724 | 1161.15 | 1161.15 | 1115.35 | 1115.35 | 0.00 | 0.00 | 4870 | 0.54 | 1450 | 662 | 2026-05-29 14:08:00 | |
| Precision Camshafts Ltd. | 539636 | 153.05 | 154 | 152.4 | 153.9 | 0.00 | 0.00 | 9131 | 0.14 | 382.15 | 88.41 | 2026-05-29 14:09:00 | |
| Prime Focus Ltd. | 532748 | 240 | 247.4 | 235.5 | 235.95 | 0.00 | 0.00 | 25964 | 0.61 | 367.25 | 64.75 | 2026-05-29 14:08:00 | |
| PSP Projects Ltd. | 540544 | 883.8 | 883.8 | 846.9 | 855 | 0.00 | 0.00 | 2985 | 0.26 | 1030.8 | 560.2 | 2026-05-29 14:09:00 | |
| Quick Heal Technologies Ltd. | 539678 | 189.55 | 193.2 | 184.25 | 185 | 0.00 | 0.00 | 23993 | 0.44 | 825.9 | 125 | 2026-05-29 14:09:00 | |
| Rama Steel Tubes Ltd. | 539309 | 5.48 | 5.65 | 5.48 | 5.53 | 0.00 | 0.00 | 575089 | 0.32 | 50.5 | 3.44 | 2026-05-29 14:09:00 | |
| Ramco Industries Ltd. | 532369 | 311.55 | 320.4 | 298 | 299.4 | 0.00 | 0.00 | 27919 | 0.84 | 397.55 | 117.5 | 2026-05-29 14:09:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 752.4 | 765 | 751.55 | 751.55 | 0.00 | 0.00 | 5008 | 0.38 | 1604 | 620.5 | 2026-05-29 14:09:00 | |
| Repco Home Finance Ltd. | 535322 | 385 | 390 | 379.05 | 379.05 | 0.00 | 0.00 | 6091 | 0.23 | 594.7 | 155.6 | 2026-05-29 14:09:00 | |
| Rossari Biotech Ltd. | 543213 | 533.3 | 533.3 | 522 | 522.1 | 0.00 | 0.00 | 3712 | 0.19 | 1051 | 372.9 | 2026-05-29 14:09:00 | |
| RPG Life Sciences Ltd. | 532983 | 2228.95 | 2257.1 | 2175.65 | 2257.1 | 0.00 | 0.00 | 1056 | 0.24 | 2976.7 | 645.7 | 2026-05-29 14:09:00 | |
| RPSG Ventures Ltd. | 542333 | 941.3 | 941.3 | 915.25 | 923.5 | 0.00 | 0.00 | 802 | 0.07 | 1357.4 | 359.45 | 2026-05-29 14:09:00 | |
| Rupa & Company Ltd. | 533552 | 155.6 | 159 | 154.5 | 156.4 | 0.00 | 0.00 | 11782 | 0.18 | 368.35 | 109.5 | 2026-05-29 14:09:00 | |
| Sandhar Technologies Ltd. | 541163 | 709.95 | 709.95 | 677.8 | 684.45 | 0.00 | 0.00 | 13942 | 0.95 | 721.55 | 186.1 | 2026-05-29 14:09:00 | |
| Sangam (India) Ltd. | 514234 | 515.4 | 521.45 | 512.8 | 520.05 | 0.00 | 0.00 | 103 | 0.01 | 627.2 | 185 | 2026-05-29 14:09:00 | |
| Sanghvi Movers Ltd. | 530073 | 380.6 | 382.75 | 365.8 | 365.8 | 0.00 | 0.00 | 9039 | 0.33 | 1483 | 205 | 2026-05-29 14:09:00 | |
| Sasken Technologies Ltd. | 532663 | 2210 | 2282 | 2057.5 | 2251.6 | 0.00 | 0.00 | 13931 | 3.14 | 2365.55 | 761 | 2026-05-29 14:09:00 | |
| Satia Industries Ltd. | 539201 | 56 | 58.78 | 56 | 57.51 | 0.00 | 0.00 | 10291 | 0.06 | 164.35 | 50.62 | 2026-05-29 14:09:00 | |
| Satin Creditcare Network Ltd. | 539404 | 224.9 | 229 | 216.15 | 216.5 | 0.00 | 0.00 | 12173 | 0.26 | 283.65 | 102.45 | 2026-05-29 14:09:00 | |
| Savita Oil Technologies Ltd. | 524667 | 417.15 | 448 | 417 | 436.15 | 0.00 | 0.00 | 5913 | 0.26 | 655 | 231.95 | 2026-05-29 14:09:00 | |
| Seamec Ltd. | 526807 | 1633.55 | 1655.35 | 1592.4 | 1614.65 | 0.00 | 0.00 | 4843 | 0.78 | 1707.55 | 563.3 | 2026-05-29 14:09:00 | |
| SEPC Ltd. | 532945 | 8.16 | 8.55 | 7.73 | 7.86 | 0.00 | 0.00 | 3137591 | 2.47 | 33.5 | 4.63 | 2026-05-29 14:09:00 | |
| SG Finserve Ltd. | 539199 | 570.9 | 579.9 | 566.9 | 572.45 | 0.00 | 0.00 | 7731 | 0.44 | 748 | 182.45 | 2026-05-29 14:09:00 | |
| SH Kelkar And Company Ltd. | 539450 | 134.45 | 136.35 | 132 | 132.55 | 0.00 | 0.00 | 8031 | 0.11 | 335.25 | 81.9 | 2026-05-29 14:09:00 | |
| Shalby Ltd. | 540797 | 177.9 | 180.6 | 168.95 | 169 | 0.00 | 0.00 | 24347 | 0.41 | 333.85 | 114.35 | 2026-05-29 14:09:00 | |
| Shankara Building Products Ltd. | 540425 | 121.5 | 121.5 | 121.5 | 121.5 | 0.00 | 0.00 | 86 | 0.00 | 1210 | 98.5 | 2026-05-29 14:05:00 | |
| Shilchar Technologies Ltd. | 531201 | 4100 | 4110.55 | 4020 | 4024 | 0.00 | 0.00 | 1124 | 0.45 | 8899 | 552.1 | 2026-05-29 14:09:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 755.55 | 755.55 | 738.35 | 744.35 | 0.00 | 0.00 | 11202 | 0.83 | 788.8 | 318 | 2026-05-29 14:09:00 | |
| Shriram Properties Ltd. | 543419 | 91.38 | 92.63 | 89.55 | 90.28 | 0.00 | 0.00 | 59853 | 0.54 | 147.5 | 53.25 | 2026-05-29 14:09:00 | |
| Sindhu Trade Links Ltd. | 532029 | 27.34 | 27.34 | 26.4 | 26.72 | 0.00 | 0.00 | 72182 | 0.19 | 45.15 | 12.9 | 2026-05-29 14:09:00 | |
| SIRCA Paints India Ltd. | 543686 | 425 | 425 | 418 | 418.7 | 0.00 | 0.00 | 1928 | 0.08 | 539 | 234 | 2026-05-29 14:09:00 | |
| SJS Enterprises Ltd. | 543387 | 2023.65 | 2118.05 | 1997.35 | 2109.4 | 0.00 | 0.00 | 4486 | 0.95 | 2118.05 | 379 | 2026-05-29 14:09:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 539.85 | 554 | 531 | 542.55 | 0.00 | 0.00 | 9878 | 0.54 | 885.95 | 287 | 2026-05-29 14:09:00 | |
| Somany Ceramics Ltd. | 531548 | 519.95 | 519.95 | 496.6 | 497 | 0.00 | 0.00 | 1729 | 0.09 | 872 | 332 | 2026-05-29 14:09:00 | |
| Stanley Lifestyles Ltd. | 544202 | 156.95 | 156.95 | 150.75 | 151.35 | 0.00 | 0.00 | 27931 | 0.42 | 2026-05-29 14:08:00 | |||
| Sterling Tools Ltd. | 530759 | 233.5 | 240 | 230.2 | 236 | 0.00 | 0.00 | 2023 | 0.05 | 744.3 | 156.6 | 2026-05-29 14:09:00 | |
| Sterlite Technologies Ltd. | 532374 | 536.4 | 536.4 | 536.4 | 536.4 | 0.00 | 0.00 | 203772 | 10.93 | 536.4 | 58.51 | 2026-05-29 14:09:00 | |
| Stove Kraft Ltd. | 543260 | 608 | 619.95 | 596 | 613.05 | 0.00 | 0.00 | 9064 | 0.56 | 976.75 | 354 | 2026-05-29 14:09:00 | |
| Stylam Industries Ltd. | 526951 | 2800.55 | 2905 | 2790.7 | 2897.95 | 0.00 | 0.00 | 1172 | 0.34 | 2925 | 941.7 | 2026-05-29 14:09:00 | |
| Subex Ltd. | 532348 | 11.1 | 11.12 | 10.8 | 10.8 | 0.00 | 0.00 | 118931 | 0.13 | 45.8 | 6.63 | 2026-05-29 14:08:00 | |
| Subros Ltd. | 517168 | 732.1 | 740.25 | 725.55 | 730.05 | 0.00 | 0.00 | 1452 | 0.11 | 1212.4 | 272 | 2026-05-29 14:09:00 | |
| Sula Vineyards Ltd. | 543711 | 159.05 | 160.8 | 158 | 158.5 | 0.00 | 0.00 | 19870 | 0.31 | 699.75 | 138.55 | 2026-05-29 14:09:00 | |
| Supriya Lifescience Ltd. | 543434 | 886.2 | 968.7 | 846.85 | 968.7 | 0.00 | 0.00 | 238567 | 23.11 | 968.7 | 170.05 | 2026-05-29 14:08:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 164.6 | 171.1 | 162.05 | 164 | 0.00 | 0.00 | 27993 | 0.46 | 219.55 | 83.45 | 2026-05-29 14:09:00 | |
| Suven Life Sciences Ltd. | 530239 | 271.95 | 291.3 | 269.9 | 288 | 0.00 | 0.00 | 99615 | 2.87 | 303 | 45.01 | 2026-05-29 14:09:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 345.65 | 346 | 334.05 | 339.05 | 0.00 | 0.00 | 28086 | 0.95 | 539.95 | 157.7 | 2026-05-29 14:09:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.1 | 151.35 | 149 | 149 | 0.00 | 0.00 | 4082 | 0.06 | 330.95 | 115.05 | 2026-05-29 14:09:00 | |
| Tarsons Products Ltd. | 543399 | 218.55 | 218.55 | 207 | 212.25 | 0.00 | 0.00 | 6548 | 0.14 | 914.35 | 164.15 | 2026-05-29 14:09:00 | |
| Tata Capital Ltd. | 544574 | 310.4 | 313.7 | 308 | 308.3 | 0.00 | 0.00 | 120257 | 3.71 | 2026-05-29 14:09:00 | |||
| TCI Express Ltd. | 540212 | 507.5 | 512.1 | 495 | 496.15 | 0.00 | 0.00 | 1757 | 0.09 | 2009.95 | 451 | 2026-05-29 14:09:00 | |
| TeamLease Services Ltd. | 539658 | 1406 | 1406 | 1377 | 1377 | 0.00 | 0.00 | 835 | 0.11 | 3692.45 | 1063.4 | 2026-05-29 14:08:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 3900 | 4209.8 | 3900 | 4166.8 | 0.00 | 0.00 | 5931 | 2.47 | 4388.85 | 472.075 | 2026-05-29 14:09:00 | |
| TV Today Network Ltd. | 532515 | 114.85 | 118 | 114.8 | 115.95 | 0.00 | 0.00 | 940 | 0.01 | 324 | 94.1 | 2026-05-29 14:09:00 | |
| Uniparts India Ltd. | 543689 | 600.35 | 622 | 600.35 | 604.1 | 0.00 | 0.00 | 8559 | 0.52 | 722.15 | 260 | 2026-05-29 14:09:00 | |
| United Foodbrands Ltd. | 543283 | 484 | 505.5 | 479.2 | 496.5 | 0.00 | 0.00 | 10055 | 0.50 | 1219 | 170.7 | 2026-05-29 14:09:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 239.15 | 239.15 | 235.9 | 236.6 | 0.00 | 0.00 | 2640 | 0.06 | 535.2 | 170.05 | 2026-05-29 14:09:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4590.9 | 4701.95 | 4590.9 | 4630 | 0.00 | 0.00 | 115 | 0.05 | 6350.35 | 2046.55 | 2026-05-29 14:09:00 | |
| Vadilal Industries Ltd. | 519156 | 5159.65 | 5200 | 4860.7 | 4894.25 | 0.00 | 0.00 | 14748 | 7.22 | 7398.95 | 1800 | 2026-05-29 14:09:00 | |
| Valiant Organics Ltd. | 540145 | 309.95 | 315.65 | 300.95 | 301.75 | 0.00 | 0.00 | 4367 | 0.13 | 869 | 195.2 | 2026-05-29 14:09:00 | |
| Vardhman Special Steels Ltd. | 534392 | 273.1 | 275 | 269 | 270.4 | 0.00 | 0.00 | 3405 | 0.09 | 345.25 | 115.475 | 2026-05-29 14:09:00 | |
| Venky'S (India) Ltd. | 523261 | 1509 | 1509.85 | 1468 | 1468 | 0.00 | 0.00 | 1395 | 0.20 | 2555 | 1166.05 | 2026-05-29 14:09:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1464 | 1464 | 1375.2 | 1419.85 | 0.00 | 0.00 | 6125 | 0.87 | 2489.95 | 381.5 | 2026-05-29 14:09:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 237 | 239.95 | 230.2 | 236.45 | 0.00 | 0.00 | 7387 | 0.17 | 379.9 | 129.25 | 2026-05-29 14:09:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.25 | 306.25 | 294.1 | 299.55 | 0.00 | 0.00 | 459 | 0.01 | 571.95 | 258.75 | 2026-05-29 14:08:00 | |
| Vindhya Telelinks Ltd. | 517015 | 2117.95 | 2215.3 | 2080.25 | 2179.8 | 0.00 | 0.00 | 8130 | 1.77 | 3232.95 | 960 | 2026-05-29 14:09:00 | |
| Vishnu Chemicals Ltd. | 516072 | 607.1 | 616.15 | 595 | 595 | 0.00 | 0.00 | 1902 | 0.11 | 630 | 245.05 | 2026-05-29 14:09:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41 | 41 | 39 | 40.5 | 0.00 | 0.00 | 32797 | 0.13 | 2026-05-29 14:07:00 | |||
| Viyash Scientific Ltd. | 512529 | 254.25 | 266.4 | 247.45 | 265.5 | 0.00 | 0.00 | 568503 | 15.09 | 277.05 | 61.8 | 2026-05-29 14:09:00 | |
| Yasho Industries Ltd. | 541167 | 2118 | 2170.35 | 2050.1 | 2071.3 | 0.00 | 0.00 | 1684 | 0.35 | 2418 | 1151 | 2026-05-29 14:09:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.8 | 843 | 810.7 | 824.25 | 0.00 | 0.00 | 19146 | 1.58 | 889.8 | 304 | 2026-05-29 14:09:00 | |
| Yatra Online Ltd | 543992 | 96.8 | 106.4 | 96.8 | 102 | 0.00 | 0.00 | 270227 | 2.76 | 2026-05-29 14:09:00 |