Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 102 | Declines - 105 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 387.1 390.25 3.15 0.81
Accelya Solutions India Ltd. 1140.4 1141.5 1.10 0.10
ADF Foods Ltd. 261.75 263.75 2.00 0.76
Ador Welding Ltd. 1476.9 1505.8 28.90 1.96
Apeejay Surrendra Park Hotels Ltd. 118.75 119 0.25 0.21
Apollo Micro Systems Ltd. 379.8 389.5 9.70 2.55
Aptech Ltd. 93.9 94.39 0.49 0.52
Arman Financial Services Ltd. 2004.35 2040.1 35.75 1.78
ASM Technologies Ltd. 4919.2 4933.95 14.75 0.30
AVT Natural Products Ltd. 70.6 71.1 0.50 0.71
Bajel Projects Ltd. 192.5 195.55 3.05 1.58
Best Agrolife Ltd. 19.03 19.05 0.02 0.11
BF Investment Ltd. 459.75 462.05 2.30 0.50
BF Utilities Ltd. 559.7 563.6 3.90 0.70
Butterfly Gandhimathi Appliances Ltd. 674.9 678.25 3.35 0.50
Care Ratings Ltd. 1690.2 1730.95 40.75 2.41
CarTrade Tech Ltd. 2714.5 2733.5 19.00 0.70
Carysil Ltd. 1189.45 1202.9 13.45 1.13
Den Networks Ltd. 27.02 27.83 0.81 3.00
Dish TV India Ltd. 2.8 2.81 0.01 0.36
Dishman Carbogen Amcis Ltd. 191.05 198 6.95 3.64
Dwarikesh Sugar Industries Ltd. 41.64 42.79 1.15 2.76
EIH Associated Hotels Ltd. 292.55 297.15 4.60 1.57
EPACK Durable Ltd. 211.75 219.55 7.80 3.68
Eveready Industries India Ltd. 353.8 355.9 2.10 0.59
Everest Kanto Cylinder Ltd. 111.95 115.45 3.50 3.13
Exicom Tele-Systems Ltd. 142 148.25 6.25 4.40
Fino Payments Bank Ltd. 160.7 164 3.30 2.05
Gandhar Oil Refinery (India) Ltd. 235.9 245 9.10 3.86
Ganesha Ecosphere Ltd. 1068.85 1111.8 42.95 4.02
Geojit Financial Services Ltd. 77.54 80.69 3.15 4.06
Globus Spirits Ltd. 872.9 881.35 8.45 0.97
Gokul Agro Resources Ltd. 236.35 237.2 0.85 0.36
Gopal Snacks Ltd. 273.65 275 1.35 0.49
Greenply Industries Ltd. 276.7 285.05 8.35 3.02
Gujarat Industries Power Company Ltd. 174.1 174.65 0.55 0.32
Gulshan Polyols Ltd. 190 191 1.00 0.53
Heritage Foods Ltd. 358.2 362 3.80 1.06
Hester Biosciences Ltd. 2452.85 2459.1 6.25 0.25
HLE Glascoat Ltd. 326.3 337 10.70 3.28
Honda India Power Products Ltd. 2100 2107.1 7.10 0.34
IFGL Refractories Ltd. 213.45 219.85 6.40 3.00
Igarashi Motors India Ltd. 447.8 452 4.20 0.94
Innova Captab Ltd. 1013.1 1044.75 31.65 3.12
IOL Chemicals And Pharmaceuticals Ltd. 158.25 165.65 7.40 4.68
Jyoti Resins & Adhesives Ltd. 836.05 865.75 29.70 3.55
KDDL Ltd. 3853.7 3928.65 74.95 1.94
Kingfa Science & Technology (India) Ltd. 5957.05 6047.7 90.65 1.52
Kitex Garments Ltd. 134.8 138.6 3.80 2.82
Kovai Medical Center & Hospital Ltd. 5829.2 5901.65 72.45 1.24
Mayur Uniquoters Ltd. 749.75 753.3 3.55 0.47
Meghmani Organics Ltd. 57.37 58.22 0.85 1.48
Monte Carlo Fashions Ltd. 500.6 503 2.40 0.48
Nephrocare Health Services Ltd. 679.4 680.85 1.45 0.21
Nitin Spinners Ltd. 538.35 539.2 0.85 0.16
NRB Bearings Ltd. 460.35 462.45 2.10 0.46
Nucleus Software Exports Ltd. 690.05 719.1 29.05 4.21
Paisalo Digital Ltd. 68.72 69.51 0.79 1.15
Panama Petrochem Ltd. 478.55 481.4 2.85 0.60
Parag Milk Foods Ltd. 215.55 218.4 2.85 1.32
Paras Defence And Space Technologies Ltd. 1281.55 1326.55 45.00 3.51
Paushak Ltd. 695.3 746.05 50.75 7.30
Pilani Investment And Industries Corporation Ltd. 4345.25 4573 227.75 5.24
Pitti Engineering Ltd. 1043.95 1057.85 13.90 1.33
Precision Camshafts Ltd. 134.65 135.3 0.65 0.48
Prime Focus Ltd. 268.2 273.5 5.30 1.98
PSP Projects Ltd. 907.25 923.3 16.05 1.77
Quick Heal Technologies Ltd. 148.2 151.9 3.70 2.50
Ramco Industries Ltd. 358.5 364.15 5.65 1.58
Reliance Industrial Infrastructure Ltd. 747.55 751.55 4.00 0.54
RPG Life Sciences Ltd. 2620.95 2623.7 2.75 0.10
RPSG Ventures Ltd. 884.9 927.2 42.30 4.78
Sandhar Technologies Ltd. 626.95 628.45 1.50 0.24
Sangam (India) Ltd. 578.2 592.25 14.05 2.43
Sasken Technologies Ltd. 1921 1991.85 70.85 3.69
Seamec Ltd. 1519.95 1538.5 18.55 1.22
SG Finserve Ltd. 649.45 655.1 5.65 0.87
SG Mart Ltd. 717.4 740 22.60 3.15
SH Kelkar And Company Ltd. 171.15 173.8 2.65 1.55
Shilchar Technologies Ltd. 3857 3930.05 73.05 1.89
Sindhu Trade Links Ltd. 24.13 24.23 0.10 0.41
SIRCA Paints India Ltd. 436.5 439.1 2.60 0.60
Solara Active Pharma Sciences Ltd. 505.05 516.7 11.65 2.31
Somany Ceramics Ltd. 507.9 514.55 6.65 1.31
Stanley Lifestyles Ltd. 141.95 144 2.05 1.44
Sterling Tools Ltd. 222.15 224 1.85 0.83
Sterlite Technologies Ltd. 649.95 679.25 29.30 4.51
Stylam Industries Ltd. 3548.85 3592.9 44.05 1.24
Subex Ltd. 13.43 13.75 0.32 2.38
Sula Vineyards Ltd. 151.05 153.5 2.45 1.62
TCI Express Ltd. 546.95 560.15 13.20 2.41
TV Today Network Ltd. 112.35 114.4 2.05 1.82
Uniparts India Ltd. 812.45 821.95 9.50 1.17
Uttam Sugar Mills Ltd. 252.75 264.8 12.05 4.77
V.S.T. Tillers Tractors Ltd. 4442.5 4462 19.50 0.44
Vadilal Industries Ltd. 7225.9 7771.1 545.20 7.55
Valiant Organics Ltd. 326.55 342.85 16.30 4.99
Venky'S (India) Ltd. 1516.85 1532 15.15 1.00
Venus Pipes & Tubes Ltd. 1565.6 1588.2 22.60 1.44
Vishnu Chemicals Ltd. 588.8 603.1 14.30 2.43
Viyash Scientific Ltd. 262.95 266.4 3.45 1.31
Yasho Industries Ltd. 4218.35 4319.7 101.35 2.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 866 814.2 -51.80 -5.98
Aarti Drugs Ltd. 431.65 429 -2.65 -0.61
Aditya Vision Ltd. 617 613.2 -3.80 -0.62
Alicon Castalloy Ltd. 773.05 751.05 -22.00 -2.85
Allcargo Logistics Ltd. 10.62 10.14 -0.48 -4.52
Andrew Yule & Company Ltd. 27.16 26.77 -0.39 -1.44
Apcotex Industries Ltd. 600.75 589 -11.75 -1.96
Apollo Pipes Ltd. 512.65 507.2 -5.45 -1.06
Ashapura Minechem Ltd. 637.4 620.05 -17.35 -2.72
Ashiana Housing Ltd. 379.85 367.45 -12.40 -3.26
Ashoka Buildcon Ltd. 113.9 112.9 -1.00 -0.88
Astec Lifesciences Ltd. 607.3 604.15 -3.15 -0.52
Awfis Space Solutions Ltd. 273.3 272.15 -1.15 -0.42
Axiscades Technologies Ltd. 1544.6 1538.9 -5.70 -0.37
Balmer Lawrie & Company Ltd. 174.35 171.75 -2.60 -1.49
Balu Forge Industries Ltd. 463.3 442.15 -21.15 -4.57
Camlin Fine Sciences Ltd. 108.05 106.7 -1.35 -1.25
Cantabil Retail India Ltd. 229.75 227.05 -2.70 -1.18
Capacit'e Infraprojects Ltd. 209.45 209.35 -0.10 -0.05
Confidence Petroleum India Ltd. 73.9 72.74 -1.16 -1.57
Crizac Ltd. 182.25 180.2 -2.05 -1.12
DCX Systems Ltd. 176.8 170.35 -6.45 -3.65
Divgi Torqtransfer Systems Ltd. 1225.85 1220.6 -5.25 -0.43
Dollar Industries Ltd. 277.45 277.05 -0.40 -0.14
Dreamfolks Services Ltd. 68.82 68.65 -0.17 -0.25
EMS Ltd. 382.35 371.25 -11.10 -2.90
Expleo Solutions Ltd. 822.1 821.7 -0.40 -0.05
Fairchem Organics Ltd. 730.1 715.5 -14.60 -2.00
Fiem Industries Ltd. 2646.7 2430.4 -216.30 -8.17
Filatex India Ltd. 83.08 81.78 -1.30 -1.56
Fusion Finance Ltd. 204.1 203.2 -0.90 -0.44
Gensol Engineering Ltd. 16.76 16.61 -0.15 -0.89
GNA Axles Ltd. 554.45 537.75 -16.70 -3.01
Goldiam International Ltd. 372.75 370.2 -2.55 -0.68
Goodluck India Ltd. 1306 1277.2 -28.80 -2.21
GTPL Hathway Ltd. 54.24 54.03 -0.21 -0.39
Gulf Oil Lubricants India Ltd. 1181.3 1176 -5.30 -0.45
Hariom Pipe Industries Ltd. 394.5 365.6 -28.90 -7.33
Heranba Industries Ltd. 172.7 169.5 -3.20 -1.85
Himatsingka Seide Ltd. 76.25 73 -3.25 -4.26
Hindware Home Innovation Ltd. 205.5 200.6 -4.90 -2.38
Ideaforge Technology Ltd. 809.1 770.15 -38.95 -4.81
IKIO Technologies Ltd. 214.65 211.7 -2.95 -1.37
Imagicaaworld Entertainment Ltd. 47.37 47.17 -0.20 -0.42
Indian Metals & Ferro Alloys Ltd. 1471.5 1435.55 -35.95 -2.44
Inox Green Energy Services Ltd. 186.7 185 -1.70 -0.91
Insecticides (India) Ltd. 627.1 625.8 -1.30 -0.21
Jagran Prakashan Ltd. 63.69 62.97 -0.72 -1.13
Jindal Worldwide Ltd. 36.82 36.72 -0.10 -0.27
Kabra Extrusiontechnik Ltd. 495.9 482.05 -13.85 -2.79
Kewal Kiran Clothing Ltd. 524 522.75 -1.25 -0.24
Kiri Industries Ltd. 435.25 415.35 -19.90 -4.57
Krishna GVK Luxury Hotels Ltd. 354.05 351.8 -2.25 -0.64
Krsnaa Diagnostics Ltd. 574.35 568.4 -5.95 -1.04
Kuantum Papers Ltd. 84.74 80.62 -4.12 -4.86
Landmark Cars Ltd. 547.05 535.9 -11.15 -2.04
Lumax Auto Technologies Ltd. 2032.05 2025 -7.05 -0.35
Lumax Industries Ltd. 5954.65 5881.45 -73.20 -1.23
Mahindra Logistics Ltd. 407.25 406.1 -1.15 -0.28
Manorama Industries Ltd. 1620.75 1618.45 -2.30 -0.14
Matrimony.Com Ltd. 541.2 533.1 -8.10 -1.50
Medi Assist Healthcare Services Ltd. 351.1 349.95 -1.15 -0.33
MM Forgings Ltd. 637.9 618.35 -19.55 -3.06
Mold-Tek Packaging Ltd. 686.45 682.55 -3.90 -0.57
MPS Ltd. 2871.2 2814.5 -56.70 -1.97
MSTC Ltd. 589 587 -2.00 -0.34
NACL Industries Ltd. 171.45 170 -1.45 -0.85
Optiemus Infracom Ltd. 558.75 556.05 -2.70 -0.48
PC Jeweller Ltd. 9.8 9.63 -0.17 -1.73
Pearl Global Industries Ltd. 2479.45 2476.05 -3.40 -0.14
Pokarna Ltd. 988.3 972.15 -16.15 -1.63
Prataap Snacks Ltd. 1192.85 1179.25 -13.60 -1.14
Rama Steel Tubes Ltd. 4.56 4.47 -0.09 -1.97
Repco Home Finance Ltd. 367.35 363.45 -3.90 -1.06
Rossari Biotech Ltd. 504.85 498.55 -6.30 -1.25
Rupa & Company Ltd. 156 154.3 -1.70 -1.09
Sanghvi Movers Ltd. 500.05 495.75 -4.30 -0.86
Satia Industries Ltd. 61.54 61.45 -0.09 -0.15
Satin Creditcare Network Ltd. 223.4 220.1 -3.30 -1.48
Savita Oil Technologies Ltd. 696.65 685.55 -11.10 -1.59
SEPC Ltd. 6.04 5.93 -0.11 -1.82
Shalby Ltd. 157 156.05 -0.95 -0.61
Shankara Building Products Ltd. 141.55 140.95 -0.60 -0.42
Shivalik Bimetal Controls Ltd. 1027.15 1012 -15.15 -1.47
Shriram Properties Ltd. 83.33 78.35 -4.98 -5.98
SJS Enterprises Ltd. 2437.9 2424.8 -13.10 -0.54
Stove Kraft Ltd. 799 788.1 -10.90 -1.36
Subros Ltd. 765.35 761 -4.35 -0.57
Supriya Lifescience Ltd. 831.4 814.35 -17.05 -2.05
Suryoday Small Finance Bank Ltd. 161.55 158.25 -3.30 -2.04
Suven Life Sciences Ltd. 330.1 326.95 -3.15 -0.95
Tamil Nadu Newsprint & Papers Ltd. 154.15 143.3 -10.85 -7.04
TARC Ltd. 128.25 127.2 -1.05 -0.82
Tarsons Products Ltd. 313.85 310.6 -3.25 -1.04
Tata Capital Ltd. 366.85 365.15 -1.70 -0.46
TeamLease Services Ltd. 1260.05 1260 -0.05 0.00
Thangamayil Jewellery Ltd. 5322.05 5255 -67.05 -1.26
United Foodbrands Ltd. 785.2 750.1 -35.10 -4.47
Vardhman Special Steels Ltd. 330.95 329.5 -1.45 -0.44
Veranda Learning Solutions Ltd. 251.35 242 -9.35 -3.72
Vidhi Specialty Food Ingredients Ltd. 315 310.1 -4.90 -1.56
Vindhya Telelinks Ltd. 2587.1 2537.85 -49.25 -1.90
Vishnu Prakash R Punglia Ltd. 37.1 35.57 -1.53 -4.12
Yatharth Hospital & Trauma Care Services Ltd. 867.55 849.7 -17.85 -2.06
Yatra Online Ltd 118.3 115.3 -3.00 -2.54

Market Stats

Advances
102
Declines
105
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 385.2 391 385.2 387.1 390.25 3.15 0.81 3092 0.12 759.1 245 2026-08-13 14:08:00
63 Moons Technologies Ltd. 526881 824.1 824.1 778.95 866 814.2 -51.80 -5.98 62419 5.08 1130 142.05 2026-08-13 14:08:00
Aarti Drugs Ltd. 524348 429 439.75 427.65 431.65 429 -2.65 -0.61 6208 0.27 645 310.8 2026-08-13 14:08:00
Accelya Solutions India Ltd. 532268 1141.3 1141.5 1133 1140.4 1141.5 1.10 0.10 240 0.03 2128.25 1013.65 2026-08-13 14:06:00
ADF Foods Ltd. 519183 259.95 263.95 257.85 261.75 263.75 2.00 0.76 2720 0.07 1189.2 153.65 2026-08-13 14:08:00
Aditya Vision Ltd. 540205 619.25 619.25 608 617 613.2 -3.80 -0.62 3468 0.21 5049.95 328.25 2026-08-13 14:08:00
Ador Welding Ltd. 517041 1478.5 1517 1478.5 1476.9 1505.8 28.90 1.96 1633 0.25 1770 751.2 2026-08-13 14:08:00
Alicon Castalloy Ltd. 531147 765.25 771.95 747.45 773.05 751.05 -22.00 -2.85 1339 0.10 1543.15 541 2026-08-13 14:07:00
Allcargo Logistics Ltd. 532749 10.61 10.61 10.1 10.62 10.14 -0.48 -4.52 1702998 1.73 494.85 7.1 2026-08-13 14:08:00
Andrew Yule & Company Ltd. 526173 27.02 27.04 26.49 27.16 26.77 -0.39 -1.44 68538 0.18 68.88 15.5 2026-08-13 14:08:00
Apcotex Industries Ltd. 523694 602 603.55 587 600.75 589 -11.75 -1.96 12976 0.76 712.45 286.65 2026-08-13 14:08:00
Apeejay Surrendra Park Hotels Ltd. 544111 121 121 117.1 118.75 119 0.25 0.21 4000 0.05 2026-08-13 14:08:00
Apollo Micro Systems Ltd. 540879 380 389.75 379.1 379.8 389.5 9.70 2.55 299815 11.68 466.7 11.305 2026-08-13 14:08:00
Apollo Pipes Ltd. 531761 513 513 505.4 512.65 507.2 -5.45 -1.06 6735 0.34 798.85 252.8 2026-08-13 14:08:00
Aptech Ltd. 532475 95.7 95.7 93.1 93.9 94.39 0.49 0.52 2559 0.02 422.75 69.5 2026-08-13 14:01:00
Arman Financial Services Ltd. 531179 2094.3 2159.1 2022 2004.35 2040.1 35.75 1.78 10816 2.21 2676.1 1111 2026-08-13 14:08:00
Ashapura Minechem Ltd. 527001 635.4 645.3 618 637.4 620.05 -17.35 -2.72 21702 1.35 924.7 72.7 2026-08-13 14:08:00
Ashiana Housing Ltd. 523716 375.9 376.5 360.95 379.85 367.45 -12.40 -3.26 5962 0.22 468 130 2026-08-13 14:08:00
Ashoka Buildcon Ltd. 533271 112.9 113.45 112.5 113.9 112.9 -1.00 -0.88 44848 0.51 319 70.1 2026-08-13 14:08:00
ASM Technologies Ltd. 526433 4955 4955 4885.05 4919.2 4933.95 14.75 0.30 6118 3.02 5100 355.05 2026-08-13 14:08:00
Astec Lifesciences Ltd. 533138 612 615.45 598 607.3 604.15 -3.15 -0.52 1862 0.11 2285.65 512.35 2026-08-13 14:08:00
AVT Natural Products Ltd. 519105 69.19 72.5 69.19 70.6 71.1 0.50 0.71 3534 0.03 124.25 51 2026-08-13 14:08:00
Awfis Space Solutions Ltd. 544181 278.5 278.5 271 273.3 272.15 -1.15 -0.42 7338 0.20 2026-08-13 14:08:00
Axiscades Technologies Ltd. 532395 1549.95 1563.2 1526 1544.6 1538.9 -5.70 -0.37 2814 0.43 2210 123.1 2026-08-13 14:08:00
Bajel Projects Ltd. 544042 197 200.9 195.15 192.5 195.55 3.05 1.58 48055 0.94 2026-08-13 14:08:00
Balmer Lawrie & Company Ltd. 523319 174.5 174.55 170.85 174.35 171.75 -2.60 -1.49 5148 0.09 320.25 107.7 2026-08-13 14:08:00
Balu Forge Industries Ltd. 531112 458.85 467.45 442.15 463.3 442.15 -21.15 -4.57 55725 2.46 890 52 2026-08-13 14:08:00
Best Agrolife Ltd. 539660 19.34 19.5 19 19.03 19.05 0.02 0.11 36412 0.07 1774.45 12.33 2026-08-13 14:08:00
BF Investment Ltd. 533303 454.85 468.2 454.85 459.75 462.05 2.30 0.50 313 0.01 828.15 260 2026-08-13 14:08:00
BF Utilities Ltd. 532430 559.7 570 559.7 559.7 563.6 3.90 0.70 2051 0.12 1125.05 283 2026-08-13 14:08:00
Butterfly Gandhimathi Appliances Ltd. 517421 675 680.8 670.6 674.9 678.25 3.35 0.50 880 0.06 1862.55 550.05 2026-08-13 14:08:00
Camlin Fine Sciences Ltd. 532834 104.2 109.5 104.2 108.05 106.7 -1.35 -1.25 82577 0.88 334.7 80 2026-08-13 14:08:00
Cantabil Retail India Ltd. 533267 228 228.75 226.95 229.75 227.05 -2.70 -1.18 1240 0.03 1595 181.85 2026-08-13 14:08:00
Capacit'e Infraprojects Ltd. 540710 209.5 210.75 208.75 209.45 209.35 -0.10 -0.05 5343 0.11 465 108.9 2026-08-13 14:08:00
Care Ratings Ltd. 534804 1694.95 1734.6 1690 1690.2 1730.95 40.75 2.41 2876 0.50 1964.8 465.65 2026-08-13 14:08:00
CarTrade Tech Ltd. 543333 2726.7 2738 2691.15 2714.5 2733.5 19.00 0.70 6133 1.68 3291.35 341.05 2026-08-13 14:08:00
Carysil Ltd. 524091 1190.05 1214 1190.05 1189.45 1202.9 13.45 1.13 2817 0.34 1280 431.35 2026-08-13 14:08:00
Confidence Petroleum India Ltd. 526829 73.9 73.96 71.92 73.9 72.74 -1.16 -1.57 124928 0.91 119.95 27 2026-08-13 14:08:00
Crizac Ltd. 544439 186 186.05 180.2 182.25 180.2 -2.05 -1.12 3329 0.06 2026-08-13 14:08:00
DCX Systems Ltd. 543650 171.8 174.1 165 176.8 170.35 -6.45 -3.65 121413 2.07 451.9 138.9 2026-08-13 14:08:00
Den Networks Ltd. 533137 26.87 28.32 26.87 27.02 27.83 0.81 3.00 33038 0.09 69.4 22.75 2026-08-13 14:08:00
Dish TV India Ltd. 532839 2.81 2.83 2.79 2.8 2.81 0.01 0.36 27586 0.01 26.01 1.82 2026-08-13 14:08:00
Dishman Carbogen Amcis Ltd. 540701 191.15 198.9 190.9 191.05 198 6.95 3.64 14706 0.29 321.15 80.05 2026-08-13 14:08:00
Divgi Torqtransfer Systems Ltd. 543812 1231.85 1253.75 1187 1225.85 1220.6 -5.25 -0.43 17553 2.14 1288 410.05 2026-08-13 14:08:00
Dollar Industries Ltd. 541403 278.5 279.95 275 277.45 277.05 -0.40 -0.14 5415 0.15 660.1 220.6 2026-08-13 14:08:00
Dreamfolks Services Ltd. 543591 69 69.87 68.65 68.82 68.65 -0.17 -0.25 1927 0.01 846.75 56.52 2026-08-13 14:08:00
Dwarikesh Sugar Industries Ltd. 532610 41.32 43.73 41.32 41.64 42.79 1.15 2.76 104066 0.45 113.05 32.14 2026-08-13 14:08:00
EIH Associated Hotels Ltd. 523127 297.6 299.5 291.55 292.55 297.15 4.60 1.57 868 0.03 1010.6 265.8 2026-08-13 14:06:00
EMS Ltd. 543983 369.1 381.8 363.15 382.35 371.25 -11.10 -2.90 29738 1.10 2026-08-13 14:08:00
EPACK Durable Ltd. 544095 215.25 222.15 213 211.75 219.55 7.80 3.68 33064 0.73 2026-08-13 14:08:00
Eveready Industries India Ltd. 531508 354 356 350.55 353.8 355.9 2.10 0.59 2209 0.08 504.9 259.9 2026-08-13 14:08:00
Everest Kanto Cylinder Ltd. 532684 111.65 116.45 111.65 111.95 115.45 3.50 3.13 17335 0.20 231.5 66.05 2026-08-13 14:08:00
Exicom Tele-Systems Ltd. 544133 142 149.75 141.65 142 148.25 6.25 4.40 103313 1.53 2026-08-13 14:08:00
Expleo Solutions Ltd. 533121 821.15 826.45 818.8 822.1 821.7 -0.40 -0.05 364 0.03 1771 644.1 2026-08-13 14:08:00
Fairchem Organics Ltd. 543252 730 730 715.5 730.1 715.5 -14.60 -2.00 180 0.01 2448.9 427.9 2026-08-13 14:02:00
Fiem Industries Ltd. 532768 2488.55 2488.6 2313 2646.7 2430.4 -216.30 -8.17 26211 6.37 2668.8 981.15 2026-08-13 14:08:00
Filatex India Ltd. 526227 83.16 83.49 79.35 83.08 81.78 -1.30 -1.56 125224 1.02 85.7 31.6 2026-08-13 14:08:00
Fino Payments Bank Ltd. 543386 159.5 165.35 159.5 160.7 164 3.30 2.05 29901 0.49 466.4 110.1 2026-08-13 14:08:00
Fusion Finance Ltd. 543652 202.6 206.5 201.8 204.1 203.2 -0.90 -0.44 17999 0.37 690.15 124.9 2026-08-13 14:08:00
Gandhar Oil Refinery (India) Ltd. 544029 238.75 248.05 238 235.9 245 9.10 3.86 51673 1.27 2026-08-13 14:08:00
Ganesha Ecosphere Ltd. 514167 1084.95 1117.9 1053.7 1068.85 1111.8 42.95 4.02 3541 0.39 2480 592 2026-08-13 14:08:00
Gensol Engineering Ltd. 542851 16.78 17.27 16.5 16.76 16.61 -0.15 -0.89 12719 0.02 2520 16.5 2026-08-13 14:06:00
Geojit Financial Services Ltd. 532285 78.06 80.9 77.93 77.54 80.69 3.15 4.06 19526 0.16 177 39.1 2026-08-13 14:08:00
Globus Spirits Ltd. 533104 876.5 884.35 874.2 872.9 881.35 8.45 0.97 2811 0.25 1373.35 656.1 2026-08-13 14:08:00
GNA Axles Ltd. 540124 550.35 558.55 537.75 554.45 537.75 -16.70 -3.01 20204 1.09 1065 269.8 2026-08-13 14:08:00
Gokul Agro Resources Ltd. 539725 237.65 241.2 235.45 236.35 237.2 0.85 0.36 15946 0.38 425 76.6532667332667 2026-08-13 14:08:00
Goldiam International Ltd. 526729 373.3 376.55 366.65 372.75 370.2 -2.55 -0.68 24120 0.89 569 120.05 2026-08-13 14:08:00
Goodluck India Ltd. 530655 1240.05 1304.35 1240.05 1306 1277.2 -28.80 -2.21 17863 2.28 1672.75 344.35 2026-08-13 14:08:00
Gopal Snacks Ltd. 544140 274.05 277.95 273.75 273.65 275 1.35 0.49 12794 0.35 2026-08-13 14:08:00
Greenply Industries Ltd. 526797 275.5 286.75 275.5 276.7 285.05 8.35 3.02 3491 0.10 411.85 133.85 2026-08-13 14:08:00
GTPL Hathway Ltd. 540602 55 55 53.27 54.24 54.03 -0.21 -0.39 2451 0.01 217.65 52.8 2026-08-13 14:08:00
Gujarat Industries Power Company Ltd. 517300 174.15 175.5 170.55 174.1 174.65 0.55 0.32 33361 0.58 270 70.71 2026-08-13 14:08:00
Gulf Oil Lubricants India Ltd. 538567 1172.1 1183.55 1172.1 1181.3 1176 -5.30 -0.45 3035 0.36 1510 390 2026-08-13 14:08:00
Gulshan Polyols Ltd. 532457 191 194 190.85 190 191 1.00 0.53 15405 0.29 274.95 121.75 2026-08-13 14:08:00
Hariom Pipe Industries Ltd. 543517 365.3 374 355.65 394.5 365.6 -28.90 -7.33 47940 1.75 885.05 204.85 2026-08-13 14:08:00
Heranba Industries Ltd. 543266 173.35 174.6 169.15 172.7 169.5 -3.20 -1.85 2067 0.04 606 155.8 2026-08-13 14:08:00
Heritage Foods Ltd. 519552 354.85 364.45 354.85 358.2 362 3.80 1.06 10060 0.36 727.9 135.65 2026-08-13 14:08:00
Hester Biosciences Ltd. 524669 2456.3 2459.1 2428.85 2452.85 2459.1 6.25 0.25 62 0.02 3375.45 1246.75 2026-08-13 14:08:00
Himatsingka Seide Ltd. 514043 75.6 75.6 72.88 76.25 73 -3.25 -4.26 55476 0.40 231.6 67.55 2026-08-13 14:08:00
Hindware Home Innovation Ltd. 542905 205 205.15 199.45 205.5 200.6 -4.90 -2.38 4488 0.09 659.35 171 2026-08-13 14:08:00
HLE Glascoat Ltd. 522215 329.55 343.95 329.55 326.3 337 10.70 3.28 47715 1.61 815.29 218 2026-08-13 14:08:00
Honda India Power Products Ltd. 522064 2107.1 2107.1 2107.1 2100 2107.1 7.10 0.34 4 0.00 4494 1423.95 2026-08-13 14:06:00
Ideaforge Technology Ltd. 543932 790.1 806.45 768.65 809.1 770.15 -38.95 -4.81 189686 14.61 1344 301 2026-08-13 14:08:00
IFGL Refractories Ltd. 540774 213.45 224.2 212.6 213.45 219.85 6.40 3.00 3947 0.09 935.5 120.1 2026-08-13 14:08:00
Igarashi Motors India Ltd. 517380 446.1 456.6 446.1 447.8 452 4.20 0.94 3584 0.16 848 272 2026-08-13 14:08:00
IKIO Technologies Ltd. 543923 217.15 217.65 211.5 214.65 211.7 -2.95 -1.37 7418 0.16 477.15 104.1 2026-08-13 14:08:00
Imagicaaworld Entertainment Ltd. 539056 48 48.31 46.9 47.37 47.17 -0.20 -0.42 15915 0.08 103.24 22.65 2026-08-13 14:08:00
Indian Metals & Ferro Alloys Ltd. 533047 1471.5 1483.1 1419.65 1471.5 1435.55 -35.95 -2.44 6189 0.89 1666.7 221 2026-08-13 14:08:00
Innova Captab Ltd. 544067 1019 1076.4 1003.65 1013.1 1044.75 31.65 3.12 20235 2.11 2026-08-13 14:08:00
Inox Green Energy Services Ltd. 543667 184.25 188 182 186.7 185 -1.70 -0.91 7231 0.13 279 38.5 2026-08-13 14:08:00
Insecticides (India) Ltd. 532851 628.55 629.1 620.1 627.1 625.8 -1.30 -0.21 626 0.04 1096.3 410.2 2026-08-13 14:07:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 160.1 169.55 159.85 158.25 165.65 7.40 4.68 141506 2.34 537.05 57.51 2026-08-13 14:08:00
Jagran Prakashan Ltd. 532705 63.4 63.66 62.8 63.69 62.97 -0.72 -1.13 8133 0.05 129.45 58.15 2026-08-13 14:08:00
Jindal Worldwide Ltd. 531543 36.74 36.97 36.21 36.82 36.72 -0.10 -0.27 37156 0.14 477 17.99 2026-08-13 14:08:00
Jyoti Resins & Adhesives Ltd. 514448 836.05 875.85 836.05 836.05 865.75 29.70 3.55 9551 0.83 1818.45 700 2026-08-13 14:07:00
Kabra Extrusiontechnik Ltd. 524109 496.9 496.9 479.1 495.9 482.05 -13.85 -2.79 10461 0.50 644.65 171 2026-08-13 14:08:00
KDDL Ltd. 532054 3836.3 3968.3 3836.3 3853.7 3928.65 74.95 1.94 810 0.32 4150 742.05 2026-08-13 14:08:00
Kewal Kiran Clothing Ltd. 532732 526.1 534 520.15 524 522.75 -1.25 -0.24 1067 0.06 823.95 359.75 2026-08-13 14:08:00
Kingfa Science & Technology (India) Ltd. 524019 6015.5 6174.75 5954 5957.05 6047.7 90.65 1.52 1004 0.61 6174.75 955.65 2026-08-13 14:08:00
Kiri Industries Ltd. 532967 440 441.55 414.9 435.25 415.35 -19.90 -4.57 16946 0.70 752.75 255.5 2026-08-13 14:08:00
Kitex Garments Ltd. 521248 135.95 139.7 134.3 134.8 138.6 3.80 2.82 35105 0.49 900 132.15 2026-08-13 14:08:00
Kovai Medical Center & Hospital Ltd. 523323 5794.55 5902.2 5794.55 5829.2 5901.65 72.45 1.24 172 0.10 6725 1446.65 2026-08-13 14:08:00
Krishna GVK Luxury Hotels Ltd. 532390 350.6 354.85 349.7 354.05 351.8 -2.25 -0.64 4424 0.16 539.95 157.7 2026-08-13 14:08:00
Krsnaa Diagnostics Ltd. 543328 572.8 577.95 564.75 574.35 568.4 -5.95 -1.04 2615 0.15 1041.8 354 2026-08-13 14:08:00
Kuantum Papers Ltd. 532937 82.5 82.5 80 84.74 80.62 -4.12 -4.86 10311 0.08 225.45 65.47 2026-08-13 14:08:00
Landmark Cars Ltd. 543714 552 552.05 535.85 547.05 535.9 -11.15 -2.04 7204 0.39 901.95 306.05 2026-08-13 14:08:00
Lumax Auto Technologies Ltd. 532796 2014.15 2035 1973.2 2032.05 2025 -7.05 -0.35 15322 3.10 2109.3 201.35 2026-08-13 14:08:00
Lumax Industries Ltd. 517206 5975.05 6040.85 5865.25 5954.65 5881.45 -73.20 -1.23 580 0.34 6969.9 1300 2026-08-13 14:08:00
Mahindra Logistics Ltd. 540768 404.85 411.45 403.3 407.25 406.1 -1.15 -0.28 4188 0.17 567.3 238.5 2026-08-13 14:08:00
Manorama Industries Ltd. 541974 1629 1649 1614 1620.75 1618.45 -2.30 -0.14 2829 0.46 2399.95 289.4 2026-08-13 14:08:00
Matrimony.Com Ltd. 540704 538.8 549.35 530.95 541.2 533.1 -8.10 -1.50 7531 0.40 849.8 363.3 2026-08-13 14:08:00
Mayur Uniquoters Ltd. 522249 763.7 763.7 748.5 749.75 753.3 3.55 0.47 1623 0.12 906.35 382.4 2026-08-13 14:08:00
Medi Assist Healthcare Services Ltd. 544088 351.4 357.45 348.75 351.1 349.95 -1.15 -0.33 2456 0.09 2026-08-13 14:08:00
Meghmani Organics Ltd. 543331 57.01 58.8 56.96 57.37 58.22 0.85 1.48 66083 0.38 135.9 36.41 2026-08-13 14:08:00
MM Forgings Ltd. 522241 630.65 635.7 606.5 637.9 618.35 -19.55 -3.06 8296 0.51 1403.05 276.05 2026-08-13 14:08:00
Mold-Tek Packaging Ltd. 533080 688.5 688.5 682 686.45 682.55 -3.90 -0.57 1008 0.07 1123.05 415 2026-08-13 14:08:00
Monte Carlo Fashions Ltd. 538836 500 504.6 498 500.6 503 2.40 0.48 1147 0.06 984 465 2026-08-13 14:08:00
MPS Ltd. 532440 2852.6 2879.05 2814.5 2871.2 2814.5 -56.70 -1.97 728 0.20 3071.85 620 2026-08-13 14:08:00
MSTC Ltd. 542597 571.4 593 571.4 589 587 -2.00 -0.34 4375 0.26 1165 239.65 2026-08-13 14:08:00
NACL Industries Ltd. 524709 171.05 173.15 169.3 171.45 170 -1.45 -0.85 38517 0.65 337.65 48.6 2026-08-13 14:08:00
Nephrocare Health Services Ltd. 544647 673.7 691.7 673.7 679.4 680.85 1.45 0.21 9395 0.64 2026-08-13 14:08:00
Nitin Spinners Ltd. 532698 544.7 544.7 537 538.35 539.2 0.85 0.16 4443 0.24 598.65 182.25 2026-08-13 14:08:00
NRB Bearings Ltd. 530367 462 468.2 457 460.35 462.45 2.10 0.46 16055 0.74 485.85 125.05 2026-08-13 14:08:00
Nucleus Software Exports Ltd. 531209 687 742.65 687 690.05 719.1 29.05 4.21 6854 0.49 1787.8 365 2026-08-13 14:08:00
Optiemus Infracom Ltd. 530135 565.6 567 553 558.75 556.05 -2.70 -0.48 4234 0.24 873.65 160.45 2026-08-13 14:08:00
Paisalo Digital Ltd. 532900 68.76 70.05 68.25 68.72 69.51 0.79 1.15 264401 1.84 199.25 29.4 2026-08-13 14:08:00
Panama Petrochem Ltd. 524820 492.45 518 480.3 478.55 481.4 2.85 0.60 283528 13.65 600 229 2026-08-13 14:08:00
Parag Milk Foods Ltd. 539889 215.35 219.15 215.25 215.55 218.4 2.85 1.32 18753 0.41 101006 68 2026-08-13 14:08:00
Paras Defence And Space Technologies Ltd. 543367 1269.45 1334 1269.45 1281.55 1326.55 45.00 3.51 79320 10.52 1943.6 447.1 2026-08-13 14:08:00
Paushak Ltd. 532742 709.3 765 709.25 695.3 746.05 50.75 7.30 12716 0.95 10349 343 2026-08-13 14:08:00
PC Jeweller Ltd. 534809 9.77 9.77 9.61 9.8 9.63 -0.17 -1.73 4046206 3.90 186.8 7.45 2026-08-13 14:08:00
Pearl Global Industries Ltd. 532808 2509.85 2509.85 2458.65 2479.45 2476.05 -3.40 -0.14 2723 0.67 2571.65 334.35 2026-08-13 14:08:00
Pilani Investment And Industries Corporation Ltd. 539883 4625.05 4744.9 4511.5 4345.25 4573 227.75 5.24 1179 0.54 8265.95 1602.65 2026-08-13 14:08:00
Pitti Engineering Ltd. 513519 1072.85 1092 1049.35 1043.95 1057.85 13.90 1.33 26055 2.76 1511.45 256.8 2026-08-13 14:08:00
Pokarna Ltd. 532486 1004.85 1005 972.15 988.3 972.15 -16.15 -1.63 2520 0.24 1451.7 233.75 2026-08-13 14:08:00
Prataap Snacks Ltd. 540724 1193 1193 1172.55 1192.85 1179.25 -13.60 -1.14 141 0.02 1450 662 2026-08-13 14:08:00
Precision Camshafts Ltd. 539636 136.8 137.65 134.9 134.65 135.3 0.65 0.48 7445 0.10 382.15 88.41 2026-08-13 14:08:00
Prime Focus Ltd. 532748 271.2 275.95 266.25 268.2 273.5 5.30 1.98 14298 0.39 367.25 64.75 2026-08-13 14:08:00
PSP Projects Ltd. 540544 906.95 945.5 900.3 907.25 923.3 16.05 1.77 9003 0.83 1142 560.2 2026-08-13 14:08:00
Quick Heal Technologies Ltd. 539678 149.1 152 148.5 148.2 151.9 3.70 2.50 696 0.01 825.9 125 2026-08-13 14:08:00
Rama Steel Tubes Ltd. 539309 4.47 4.47 4.47 4.56 4.47 -0.09 -1.97 84168 0.04 50.5 3.44 2026-08-13 14:08:00
Ramco Industries Ltd. 532369 361.05 369.85 355.6 358.5 364.15 5.65 1.58 15448 0.56 397.55 117.5 2026-08-13 14:08:00
Reliance Industrial Infrastructure Ltd. 523445 744.3 757.8 744 747.55 751.55 4.00 0.54 6103 0.46 1604 620.5 2026-08-13 14:08:00
Repco Home Finance Ltd. 535322 369 369 360.2 367.35 363.45 -3.90 -1.06 8895 0.32 594.7 155.6 2026-08-13 14:08:00
Rossari Biotech Ltd. 543213 502.2 506.5 497.2 504.85 498.55 -6.30 -1.25 2272 0.11 1051 372.9 2026-08-13 14:08:00
RPG Life Sciences Ltd. 532983 2628.85 2646.55 2616.75 2620.95 2623.7 2.75 0.10 183 0.05 3080.9 645.7 2026-08-13 14:08:00
RPSG Ventures Ltd. 542333 889.85 968 889.85 884.9 927.2 42.30 4.78 1891 0.18 1357.4 359.45 2026-08-13 14:08:00
Rupa & Company Ltd. 533552 156 156.75 154 156 154.3 -1.70 -1.09 3484 0.05 368.35 109.5 2026-08-13 14:08:00
Sandhar Technologies Ltd. 541163 633 633.15 625 626.95 628.45 1.50 0.24 6288 0.40 764.1 186.1 2026-08-13 14:08:00
Sangam (India) Ltd. 514234 579.35 598.2 579.35 578.2 592.25 14.05 2.43 4148 0.25 675.95 185 2026-08-13 14:08:00
Sanghvi Movers Ltd. 530073 506.25 508.2 491 500.05 495.75 -4.30 -0.86 17118 0.85 1483 205 2026-08-13 14:08:00
Sasken Technologies Ltd. 532663 1930.3 2016 1919.95 1921 1991.85 70.85 3.69 1184 0.24 2785.05 761 2026-08-13 14:07:00
Satia Industries Ltd. 539201 61.45 61.52 60.5 61.54 61.45 -0.09 -0.15 7333 0.05 164.35 50.62 2026-08-13 14:07:00
Satin Creditcare Network Ltd. 539404 227.05 227.05 219.45 223.4 220.1 -3.30 -1.48 18963 0.42 283.65 102.45 2026-08-13 14:08:00
Savita Oil Technologies Ltd. 524667 693.6 702.85 681.65 696.65 685.55 -11.10 -1.59 10746 0.74 814.55 231.95 2026-08-13 14:08:00
Seamec Ltd. 526807 1552.95 1553 1525 1519.95 1538.5 18.55 1.22 1901 0.29 1707.55 563.3 2026-08-13 14:08:00
SEPC Ltd. 532945 6.13 6.13 5.88 6.04 5.93 -0.11 -1.82 913624 0.54 33.5 4.63 2026-08-13 14:08:00
SG Finserve Ltd. 539199 648.75 663.4 640.5 649.45 655.1 5.65 0.87 13546 0.89 748 182.45 2026-08-13 14:08:00
SG Mart Ltd. 512329 722.75 753.15 721 717.4 740 22.60 3.15 72371 5.36 12554.4 290.85 2026-08-13 14:08:00
SH Kelkar And Company Ltd. 539450 169.4 175.15 169.4 171.15 173.8 2.65 1.55 27471 0.48 335.25 81.9 2026-08-13 14:08:00
Shalby Ltd. 540797 158.9 158.9 155.1 157 156.05 -0.95 -0.61 4698 0.07 333.85 114.35 2026-08-13 14:08:00
Shankara Building Products Ltd. 540425 141.65 141.65 140.85 141.55 140.95 -0.60 -0.42 3489 0.05 1210 98.5 2026-08-13 14:08:00
Shilchar Technologies Ltd. 531201 3812.55 3975 3812.55 3857 3930.05 73.05 1.89 5429 2.13 8899 552.1 2026-08-13 14:08:00
Shivalik Bimetal Controls Ltd. 513097 1054.95 1056.25 1008.55 1027.15 1012 -15.15 -1.47 12768 1.29 1091.75 318 2026-08-13 14:08:00
Shriram Properties Ltd. 543419 81.99 81.99 77.5 83.33 78.35 -4.98 -5.98 184402 1.44 147.5 53.25 2026-08-13 14:08:00
Sindhu Trade Links Ltd. 532029 24.26 24.5 23.85 24.13 24.23 0.10 0.41 17135 0.04 45.15 12.9 2026-08-13 14:08:00
SIRCA Paints India Ltd. 543686 436.5 441.9 432.5 436.5 439.1 2.60 0.60 8209 0.36 539 234 2026-08-13 14:08:00
SJS Enterprises Ltd. 543387 2425.75 2440.45 2391 2437.9 2424.8 -13.10 -0.54 4761 1.15 2586.5 379 2026-08-13 14:08:00
Solara Active Pharma Sciences Ltd. 541540 518.95 519 507.8 505.05 516.7 11.65 2.31 3793 0.20 885.95 287 2026-08-13 14:08:00
Somany Ceramics Ltd. 531548 523.95 557.1 508.85 507.9 514.55 6.65 1.31 67716 3.48 872 332 2026-08-13 14:08:00
Stanley Lifestyles Ltd. 544202 141.5 146.05 140.55 141.95 144 2.05 1.44 10450 0.15 2026-08-13 14:08:00
Sterling Tools Ltd. 530759 224.5 224.5 218.9 222.15 224 1.85 0.83 600 0.01 744.3 156.6 2026-08-13 14:08:00
Sterlite Technologies Ltd. 532374 654.85 682.4 650.05 649.95 679.25 29.30 4.51 234985 15.96 684.45 58.51 2026-08-13 14:08:00
Stove Kraft Ltd. 543260 796.3 800.35 783.05 799 788.1 -10.90 -1.36 4380 0.35 976.75 354 2026-08-13 14:08:00
Stylam Industries Ltd. 526951 3546.6 3616.05 3545 3548.85 3592.9 44.05 1.24 1172 0.42 4160.25 941.7 2026-08-13 14:08:00
Subex Ltd. 532348 13.72 13.95 13.3 13.43 13.75 0.32 2.38 52041 0.07 45.8 6.63 2026-08-13 14:07:00
Subros Ltd. 517168 757.5 773.2 757.5 765.35 761 -4.35 -0.57 1440 0.11 1212.4 272 2026-08-13 14:08:00
Sula Vineyards Ltd. 543711 150 154.9 150 151.05 153.5 2.45 1.62 14078 0.22 699.75 138.55 2026-08-13 14:08:00
Supriya Lifescience Ltd. 543434 831 859 812.25 831.4 814.35 -17.05 -2.05 17073 1.39 1040.75 170.05 2026-08-13 14:08:00
Suryoday Small Finance Bank Ltd. 543279 160.05 160.3 157.3 161.55 158.25 -3.30 -2.04 20865 0.33 219.55 83.45 2026-08-13 14:08:00
Suven Life Sciences Ltd. 530239 328.35 335.5 325.7 330.1 326.95 -3.15 -0.95 16021 0.52 371 45.01 2026-08-13 14:07:00
Tamil Nadu Newsprint & Papers Ltd. 531426 150 150 142.05 154.15 143.3 -10.85 -7.04 24604 0.35 330.95 115.05 2026-08-13 14:08:00
TARC Ltd. 543249 128.6 129.05 124.1 128.25 127.2 -1.05 -0.82 48629 0.62 275.5 33.4 2026-08-13 14:08:00
Tarsons Products Ltd. 543399 309.5 317.1 308.55 313.85 310.6 -3.25 -1.04 4217 0.13 914.35 164.15 2026-08-13 14:08:00
Tata Capital Ltd. 544574 366.05 367.45 363 366.85 365.15 -1.70 -0.46 68779 2.51 2026-08-13 14:08:00
TCI Express Ltd. 540212 555.05 572 546.75 546.95 560.15 13.20 2.41 4064 0.23 2009.95 451 2026-08-13 14:08:00
TeamLease Services Ltd. 539658 1250.05 1267.2 1248.35 1260.05 1260 -0.05 0.00 703 0.09 3692.45 1063.4 2026-08-13 14:08:00
Thangamayil Jewellery Ltd. 533158 5431.55 5431.55 5235 5322.05 5255 -67.05 -1.26 2490 1.31 7429 472.075 2026-08-13 14:08:00
TV Today Network Ltd. 532515 113.5 114.4 112.35 112.35 114.4 2.05 1.82 449 0.01 324 94.1 2026-08-13 14:07:00
Uniparts India Ltd. 543689 816.8 823.5 808.65 812.45 821.95 9.50 1.17 3665 0.30 844 260 2026-08-13 14:08:00
United Foodbrands Ltd. 543283 780.25 780.25 746 785.2 750.1 -35.10 -4.47 2716 0.20 1219 170.7 2026-08-13 14:08:00
Uttam Sugar Mills Ltd. 532729 252.5 268.3 252.5 252.75 264.8 12.05 4.77 23759 0.63 535.2 170.05 2026-08-13 14:08:00
V.S.T. Tillers Tractors Ltd. 531266 4442.1 4462 4400 4442.5 4462 19.50 0.44 152 0.07 6350.35 2046.55 2026-08-13 14:08:00
Vadilal Industries Ltd. 519156 7500.05 8416.45 7500.05 7225.9 7771.1 545.20 7.55 14700 11.42 8416.45 1800 2026-08-13 14:08:00
Valiant Organics Ltd. 540145 342.85 342.85 342.85 326.55 342.85 16.30 4.99 63132 2.16 869 195.2 2026-08-13 14:03:00
Vardhman Special Steels Ltd. 534392 336.6 336.6 329.5 330.95 329.5 -1.45 -0.44 1857 0.06 351.75 115.475 2026-08-13 14:08:00
Venky'S (India) Ltd. 523261 1515.2 1559 1515.2 1516.85 1532 15.15 1.00 1518 0.23 2555 1166.05 2026-08-13 14:08:00
Venus Pipes & Tubes Ltd. 543528 1559.3 1648 1559.3 1565.6 1588.2 22.60 1.44 2803 0.45 2489.95 381.5 2026-08-13 14:08:00
Veranda Learning Solutions Ltd. 543514 252.5 262 232.5 251.35 242 -9.35 -3.72 127076 3.08 379.9 129.25 2026-08-13 14:08:00
Vidhi Specialty Food Ingredients Ltd. 531717 313.7 317.95 309.65 315 310.1 -4.90 -1.56 233 0.01 571.95 258.75 2026-08-13 14:00:00
Vindhya Telelinks Ltd. 517015 2586.95 2586.95 2509.15 2587.1 2537.85 -49.25 -1.90 2367 0.60 3232.95 960 2026-08-13 14:08:00
Vishnu Chemicals Ltd. 516072 587.9 603.1 584.65 588.8 603.1 14.30 2.43 1581 0.10 669 245.05 2026-08-13 14:08:00
Vishnu Prakash R Punglia Ltd. 543974 37.92 37.92 35.46 37.1 35.57 -1.53 -4.12 23331 0.08 2026-08-13 14:08:00
Viyash Scientific Ltd. 512529 267.25 272.15 253.7 262.95 266.4 3.45 1.31 218131 5.81 297.9 61.8 2026-08-13 14:08:00
Yasho Industries Ltd. 541167 4640.15 4640.15 4200 4218.35 4319.7 101.35 2.40 1684 0.73 4640.15 1151 2026-08-13 14:08:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 869 869 844 867.55 849.7 -17.85 -2.06 13060 1.11 920.2 304 2026-08-13 14:08:00
Yatra Online Ltd 543992 112.5 121.8 108.65 118.3 115.3 -3.00 -2.54 1360387 15.69 2026-08-13 14:08:00