Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 100 |
Declines - 105 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 417.7 | 423.9 | 6.20 | 1.48 |
| ADF Foods Ltd. | 266.5 | 276.05 | 9.55 | 3.58 |
| Ador Welding Ltd. | 1617.8 | 1630 | 12.20 | 0.75 |
| Allcargo Logistics Ltd. | 12.18 | 13.21 | 1.03 | 8.46 |
| Andrew Yule & Company Ltd. | 26.12 | 26.56 | 0.44 | 1.68 |
| Apeejay Surrendra Park Hotels Ltd. | 115.7 | 117.2 | 1.50 | 1.30 |
| Apollo Micro Systems Ltd. | 385.2 | 390.25 | 5.05 | 1.31 |
| Apollo Pipes Ltd. | 601.05 | 611.8 | 10.75 | 1.79 |
| Ashiana Housing Ltd. | 362.2 | 365.95 | 3.75 | 1.04 |
| ASM Technologies Ltd. | 4575.1 | 4639.95 | 64.85 | 1.42 |
| Awfis Space Solutions Ltd. | 267.95 | 277.55 | 9.60 | 3.58 |
| Balmer Lawrie & Company Ltd. | 174.65 | 176.15 | 1.50 | 0.86 |
| Balu Forge Industries Ltd. | 557 | 625.2 | 68.20 | 12.24 |
| Camlin Fine Sciences Ltd. | 109.1 | 109.15 | 0.05 | 0.05 |
| Cantabil Retail India Ltd. | 245.5 | 245.75 | 0.25 | 0.10 |
| Capacit'e Infraprojects Ltd. | 213.8 | 221.6 | 7.80 | 3.65 |
| CarTrade Tech Ltd. | 3073.55 | 3104 | 30.45 | 0.99 |
| Carysil Ltd. | 1152.7 | 1154.35 | 1.65 | 0.14 |
| Crizac Ltd. | 172.9 | 173.45 | 0.55 | 0.32 |
| DCX Systems Ltd. | 175.5 | 175.6 | 0.10 | 0.06 |
| Den Networks Ltd. | 28.17 | 28.3 | 0.13 | 0.46 |
| Dishman Carbogen Amcis Ltd. | 173.85 | 174.55 | 0.70 | 0.40 |
| Divgi Torqtransfer Systems Ltd. | 1217.15 | 1224.05 | 6.90 | 0.57 |
| Dwarikesh Sugar Industries Ltd. | 53.6 | 58.5 | 4.90 | 9.14 |
| EIH Associated Hotels Ltd. | 293.45 | 297.4 | 3.95 | 1.35 |
| EPACK Durable Ltd. | 202.45 | 202.95 | 0.50 | 0.25 |
| Everest Kanto Cylinder Ltd. | 111.25 | 113.1 | 1.85 | 1.66 |
| Exicom Tele-Systems Ltd. | 159.8 | 162.1 | 2.30 | 1.44 |
| Fairchem Organics Ltd. | 659.95 | 660 | 0.05 | 0.01 |
| Filatex India Ltd. | 83.05 | 83.7 | 0.65 | 0.78 |
| Fino Payments Bank Ltd. | 145.9 | 147.45 | 1.55 | 1.06 |
| Fusion Finance Ltd. | 199.75 | 203 | 3.25 | 1.63 |
| Gandhar Oil Refinery (India) Ltd. | 250.45 | 256.35 | 5.90 | 2.36 |
| Globus Spirits Ltd. | 906.8 | 913.4 | 6.60 | 0.73 |
| Gokul Agro Resources Ltd. | 242.55 | 243.05 | 0.50 | 0.21 |
| Gopal Snacks Ltd. | 283.1 | 284.65 | 1.55 | 0.55 |
| Greenply Industries Ltd. | 294.1 | 296 | 1.90 | 0.65 |
| Gujarat Industries Power Company Ltd. | 173.1 | 176 | 2.90 | 1.68 |
| Gulf Oil Lubricants India Ltd. | 1142.25 | 1147.8 | 5.55 | 0.49 |
| Gulshan Polyols Ltd. | 190.5 | 193.4 | 2.90 | 1.52 |
| Hariom Pipe Industries Ltd. | 348.65 | 351 | 2.35 | 0.67 |
| Heranba Industries Ltd. | 164.7 | 182.95 | 18.25 | 11.08 |
| Heritage Foods Ltd. | 380.6 | 386 | 5.40 | 1.42 |
| Himatsingka Seide Ltd. | 72.04 | 73.6 | 1.56 | 2.17 |
| Hindware Home Innovation Ltd. | 198.65 | 201.75 | 3.10 | 1.56 |
| Honda India Power Products Ltd. | 2065.1 | 2079.3 | 14.20 | 0.69 |
| IKIO Technologies Ltd. | 191.85 | 194.5 | 2.65 | 1.38 |
| Imagicaaworld Entertainment Ltd. | 48.82 | 48.95 | 0.13 | 0.27 |
| Indian Metals & Ferro Alloys Ltd. | 1385 | 1410.2 | 25.20 | 1.82 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.55 | 171.5 | 1.95 | 1.15 |
| Jindal Worldwide Ltd. | 35.22 | 35.62 | 0.40 | 1.14 |
| Jyoti Resins & Adhesives Ltd. | 853.6 | 856.85 | 3.25 | 0.38 |
| Kabra Extrusiontechnik Ltd. | 566.8 | 610 | 43.20 | 7.62 |
| Kiri Industries Ltd. | 477.65 | 514.45 | 36.80 | 7.70 |
| Kitex Garments Ltd. | 125 | 127 | 2.00 | 1.60 |
| Kuantum Papers Ltd. | 73.84 | 74.1 | 0.26 | 0.35 |
| Landmark Cars Ltd. | 503.3 | 519.7 | 16.40 | 3.26 |
| Mahindra Logistics Ltd. | 401.1 | 404.85 | 3.75 | 0.93 |
| Mayur Uniquoters Ltd. | 756.95 | 771.5 | 14.55 | 1.92 |
| Meghmani Organics Ltd. | 60.12 | 64.61 | 4.49 | 7.47 |
| Mold-Tek Packaging Ltd. | 709.35 | 715.15 | 5.80 | 0.82 |
| Monte Carlo Fashions Ltd. | 545.75 | 557.95 | 12.20 | 2.24 |
| MSTC Ltd. | 701.25 | 737 | 35.75 | 5.10 |
| NACL Industries Ltd. | 170.45 | 170.7 | 0.25 | 0.15 |
| Nephrocare Health Services Ltd. | 694.2 | 698.8 | 4.60 | 0.66 |
| Nucleus Software Exports Ltd. | 739.7 | 742.6 | 2.90 | 0.39 |
| Optiemus Infracom Ltd. | 539.95 | 586.3 | 46.35 | 8.58 |
| Parag Milk Foods Ltd. | 226 | 241.2 | 15.20 | 6.73 |
| Paras Defence And Space Technologies Ltd. | 1501 | 1508.75 | 7.75 | 0.52 |
| PC Jeweller Ltd. | 10.22 | 10.53 | 0.31 | 3.03 |
| Pitti Engineering Ltd. | 1050.5 | 1101 | 50.50 | 4.81 |
| Precision Camshafts Ltd. | 130.45 | 130.75 | 0.30 | 0.23 |
| Prime Focus Ltd. | 297 | 305 | 8.00 | 2.69 |
| PSP Projects Ltd. | 913 | 917.55 | 4.55 | 0.50 |
| Rama Steel Tubes Ltd. | 4 | 4.08 | 0.08 | 2.00 |
| Sandhar Technologies Ltd. | 667.3 | 694.65 | 27.35 | 4.10 |
| Savita Oil Technologies Ltd. | 677.55 | 692 | 14.45 | 2.13 |
| SG Finserve Ltd. | 685.7 | 697.95 | 12.25 | 1.79 |
| Shalby Ltd. | 153.05 | 154.55 | 1.50 | 0.98 |
| Shankara Building Products Ltd. | 143.55 | 144.35 | 0.80 | 0.56 |
| Shilchar Technologies Ltd. | 3877.8 | 3954.1 | 76.30 | 1.97 |
| Shivalik Bimetal Controls Ltd. | 992.9 | 1009.8 | 16.90 | 1.70 |
| Sindhu Trade Links Ltd. | 23.78 | 23.79 | 0.01 | 0.04 |
| SJS Enterprises Ltd. | 2497.3 | 2564.15 | 66.85 | 2.68 |
| Solara Active Pharma Sciences Ltd. | 615.6 | 632.35 | 16.75 | 2.72 |
| Somany Ceramics Ltd. | 520.45 | 540 | 19.55 | 3.76 |
| Sterlite Technologies Ltd. | 625.85 | 657.1 | 31.25 | 4.99 |
| Stove Kraft Ltd. | 774.95 | 794.8 | 19.85 | 2.56 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.05 | 141.1 | 0.05 | 0.04 |
| Tarsons Products Ltd. | 345.2 | 347.6 | 2.40 | 0.70 |
| Tata Capital Ltd. | 364.85 | 365.75 | 0.90 | 0.25 |
| Thangamayil Jewellery Ltd. | 5487.1 | 5516.45 | 29.35 | 0.53 |
| Uttam Sugar Mills Ltd. | 322.85 | 344.85 | 22.00 | 6.81 |
| Vadilal Industries Ltd. | 7409.4 | 7435.85 | 26.45 | 0.36 |
| Vardhman Special Steels Ltd. | 348.65 | 349.65 | 1.00 | 0.29 |
| Venky'S (India) Ltd. | 1505.2 | 1576.3 | 71.10 | 4.72 |
| Vidhi Specialty Food Ingredients Ltd. | 329 | 341.6 | 12.60 | 3.83 |
| Vishnu Chemicals Ltd. | 629.35 | 631.55 | 2.20 | 0.35 |
| Vishnu Prakash R Punglia Ltd. | 32.82 | 33.53 | 0.71 | 2.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 854.5 | 856.85 | 2.35 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 382.8 | 379.35 | -3.45 | -0.90 |
| 63 Moons Technologies Ltd. | 795.55 | 794.95 | -0.60 | -0.08 |
| Accelya Solutions India Ltd. | 1143.4 | 1141.35 | -2.05 | -0.18 |
| Aditya Vision Ltd. | 600.6 | 595 | -5.60 | -0.93 |
| Alicon Castalloy Ltd. | 738.4 | 732.7 | -5.70 | -0.77 |
| Apcotex Industries Ltd. | 625.55 | 618.95 | -6.60 | -1.06 |
| Aptech Ltd. | 92.43 | 91.65 | -0.78 | -0.84 |
| Arman Financial Services Ltd. | 1968.2 | 1959.05 | -9.15 | -0.46 |
| Ashapura Minechem Ltd. | 591.3 | 588.45 | -2.85 | -0.48 |
| Ashoka Buildcon Ltd. | 114.55 | 113.5 | -1.05 | -0.92 |
| Astec Lifesciences Ltd. | 602.7 | 600.05 | -2.65 | -0.44 |
| AVT Natural Products Ltd. | 87.76 | 87.06 | -0.70 | -0.80 |
| Axiscades Technologies Ltd. | 1596.05 | 1576.15 | -19.90 | -1.25 |
| Bajel Projects Ltd. | 191.6 | 190.5 | -1.10 | -0.57 |
| Best Agrolife Ltd. | 18.22 | 17.95 | -0.27 | -1.48 |
| BF Investment Ltd. | 450.35 | 450 | -0.35 | -0.08 |
| BF Utilities Ltd. | 523.9 | 521 | -2.90 | -0.55 |
| Butterfly Gandhimathi Appliances Ltd. | 647.25 | 645.4 | -1.85 | -0.29 |
| Care Ratings Ltd. | 1675.25 | 1633.8 | -41.45 | -2.47 |
| Confidence Petroleum India Ltd. | 74.66 | 73.5 | -1.16 | -1.55 |
| Dollar Industries Ltd. | 273.9 | 272.15 | -1.75 | -0.64 |
| Dreamfolks Services Ltd. | 69.31 | 69.11 | -0.20 | -0.29 |
| EMS Ltd. | 394.9 | 386.2 | -8.70 | -2.20 |
| Eveready Industries India Ltd. | 348.6 | 344.4 | -4.20 | -1.20 |
| Expleo Solutions Ltd. | 900.7 | 888.35 | -12.35 | -1.37 |
| Fiem Industries Ltd. | 2197.95 | 2188 | -9.95 | -0.45 |
| Ganesha Ecosphere Ltd. | 1081.35 | 1070 | -11.35 | -1.05 |
| Gensol Engineering Ltd. | 17.79 | 17.3 | -0.49 | -2.75 |
| Geojit Financial Services Ltd. | 80.34 | 80.09 | -0.25 | -0.31 |
| GNA Axles Ltd. | 561.15 | 559 | -2.15 | -0.38 |
| Goldiam International Ltd. | 360.2 | 360 | -0.20 | -0.06 |
| Goodluck India Ltd. | 490.75 | 477.15 | -13.60 | -2.77 |
| GTPL Hathway Ltd. | 54.49 | 54.45 | -0.04 | -0.07 |
| Hester Biosciences Ltd. | 2385.9 | 2357 | -28.90 | -1.21 |
| HLE Glascoat Ltd. | 318.9 | 314 | -4.90 | -1.54 |
| Ideaforge Technology Ltd. | 813.1 | 803.7 | -9.40 | -1.16 |
| IFGL Refractories Ltd. | 211.95 | 210 | -1.95 | -0.92 |
| Igarashi Motors India Ltd. | 444.45 | 436.75 | -7.70 | -1.73 |
| Innova Captab Ltd. | 1091.05 | 1059.1 | -31.95 | -2.93 |
| Inox Green Energy Services Ltd. | 178.5 | 174.8 | -3.70 | -2.07 |
| Insecticides (India) Ltd. | 610.8 | 608.8 | -2.00 | -0.33 |
| Jagran Prakashan Ltd. | 62 | 61.85 | -0.15 | -0.24 |
| KDDL Ltd. | 4011.4 | 3890 | -121.40 | -3.03 |
| Kewal Kiran Clothing Ltd. | 515.95 | 511.7 | -4.25 | -0.82 |
| Kingfa Science & Technology (India) Ltd. | 5807.1 | 5726.65 | -80.45 | -1.39 |
| Kovai Medical Center & Hospital Ltd. | 6039.5 | 5985.15 | -54.35 | -0.90 |
| Krishna GVK Luxury Hotels Ltd. | 352.05 | 350.7 | -1.35 | -0.38 |
| Krsnaa Diagnostics Ltd. | 563.75 | 559.35 | -4.40 | -0.78 |
| Lumax Auto Technologies Ltd. | 1988.2 | 1952.2 | -36.00 | -1.81 |
| Lumax Industries Ltd. | 5883.1 | 5745.95 | -137.15 | -2.33 |
| Manorama Industries Ltd. | 1928.45 | 1917.8 | -10.65 | -0.55 |
| Matrimony.Com Ltd. | 535.1 | 526 | -9.10 | -1.70 |
| Medi Assist Healthcare Services Ltd. | 360.95 | 360.35 | -0.60 | -0.17 |
| MM Forgings Ltd. | 653.55 | 640.8 | -12.75 | -1.95 |
| MPS Ltd. | 2894.95 | 2815.3 | -79.65 | -2.75 |
| Nitin Spinners Ltd. | 586.9 | 580.35 | -6.55 | -1.12 |
| NRB Bearings Ltd. | 486.6 | 483.45 | -3.15 | -0.65 |
| Paisalo Digital Ltd. | 69.8 | 68.81 | -0.99 | -1.42 |
| Panama Petrochem Ltd. | 485.15 | 484.55 | -0.60 | -0.12 |
| Paushak Ltd. | 766.35 | 746.4 | -19.95 | -2.60 |
| Pearl Global Industries Ltd. | 2376.05 | 2366.45 | -9.60 | -0.40 |
| Pilani Investment And Industries Corporation Ltd. | 4365 | 4346 | -19.00 | -0.44 |
| Pokarna Ltd. | 895.85 | 869 | -26.85 | -3.00 |
| Prataap Snacks Ltd. | 1180 | 1175 | -5.00 | -0.42 |
| Quick Heal Technologies Ltd. | 143.15 | 140.4 | -2.75 | -1.92 |
| Ramco Industries Ltd. | 346.9 | 341.65 | -5.25 | -1.51 |
| Reliance Industrial Infrastructure Ltd. | 785.7 | 778 | -7.70 | -0.98 |
| Repco Home Finance Ltd. | 358.7 | 352.5 | -6.20 | -1.73 |
| Rossari Biotech Ltd. | 502 | 499 | -3.00 | -0.60 |
| RPG Life Sciences Ltd. | 2634.5 | 2621.85 | -12.65 | -0.48 |
| RPSG Ventures Ltd. | 869.1 | 855.75 | -13.35 | -1.54 |
| Rupa & Company Ltd. | 153.15 | 152.1 | -1.05 | -0.69 |
| Sangam (India) Ltd. | 579.05 | 551.9 | -27.15 | -4.69 |
| Sanghvi Movers Ltd. | 480.85 | 463.85 | -17.00 | -3.54 |
| Sasken Technologies Ltd. | 1951.15 | 1924.9 | -26.25 | -1.35 |
| Satia Industries Ltd. | 58.21 | 57.74 | -0.47 | -0.81 |
| Satin Creditcare Network Ltd. | 224.3 | 223 | -1.30 | -0.58 |
| Seamec Ltd. | 1674.45 | 1655 | -19.45 | -1.16 |
| SEPC Ltd. | 5.79 | 5.71 | -0.08 | -1.38 |
| SG Mart Ltd. | 820.25 | 811.2 | -9.05 | -1.10 |
| SH Kelkar And Company Ltd. | 157.35 | 156.4 | -0.95 | -0.60 |
| Shriram Properties Ltd. | 77.68 | 76.92 | -0.76 | -0.98 |
| SIRCA Paints India Ltd. | 452.7 | 450.15 | -2.55 | -0.56 |
| Stanley Lifestyles Ltd. | 138.4 | 136 | -2.40 | -1.73 |
| Sterling Tools Ltd. | 223.55 | 222 | -1.55 | -0.69 |
| Stylam Industries Ltd. | 3602.75 | 3600.6 | -2.15 | -0.06 |
| Subex Ltd. | 18.75 | 18.53 | -0.22 | -1.17 |
| Subros Ltd. | 735.1 | 731 | -4.10 | -0.56 |
| Sula Vineyards Ltd. | 144.75 | 144.3 | -0.45 | -0.31 |
| Supriya Lifescience Ltd. | 805 | 803.45 | -1.55 | -0.19 |
| Suryoday Small Finance Bank Ltd. | 158.1 | 157.7 | -0.40 | -0.25 |
| Suven Life Sciences Ltd. | 372.4 | 372.2 | -0.20 | -0.05 |
| TARC Ltd. | 124.2 | 121.25 | -2.95 | -2.38 |
| TCI Express Ltd. | 552.55 | 547.7 | -4.85 | -0.88 |
| TeamLease Services Ltd. | 1245.55 | 1236 | -9.55 | -0.77 |
| TV Today Network Ltd. | 115.25 | 113.75 | -1.50 | -1.30 |
| Uniparts India Ltd. | 815.3 | 814.95 | -0.35 | -0.04 |
| United Foodbrands Ltd. | 822.8 | 820 | -2.80 | -0.34 |
| V.S.T. Tillers Tractors Ltd. | 4406.8 | 4390.05 | -16.75 | -0.38 |
| Venus Pipes & Tubes Ltd. | 1559.6 | 1552.45 | -7.15 | -0.46 |
| Veranda Learning Solutions Ltd. | 259.05 | 254.05 | -5.00 | -1.93 |
| Vindhya Telelinks Ltd. | 2446.05 | 2412.65 | -33.40 | -1.37 |
| Viyash Scientific Ltd. | 276.25 | 268.8 | -7.45 | -2.70 |
| Yasho Industries Ltd. | 4400.7 | 4380 | -20.70 | -0.47 |
| Yatra Online Ltd | 116.95 | 115.8 | -1.15 | -0.98 |
Market Stats
Advances
100
Declines
105
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 383.55 | 386.7 | 375.8 | 382.8 | 379.35 | -3.45 | -0.90 | 3341 | 0.13 | 759.1 | 245 | 2026-08-24 12:30:00 |
| 63 Moons Technologies Ltd. | 526881 | 800.25 | 809.4 | 789.65 | 795.55 | 794.95 | -0.60 | -0.08 | 12854 | 1.02 | 1130 | 142.05 | 2026-08-24 12:30:00 |
| Aarti Drugs Ltd. | 524348 | 419 | 429.5 | 419 | 417.7 | 423.9 | 6.20 | 1.48 | 12433 | 0.53 | 645 | 310.8 | 2026-08-24 12:30:00 |
| Accelya Solutions India Ltd. | 532268 | 1143 | 1150.75 | 1129 | 1143.4 | 1141.35 | -2.05 | -0.18 | 325 | 0.04 | 2128.25 | 1013.65 | 2026-08-24 12:29:00 |
| ADF Foods Ltd. | 519183 | 265.95 | 278.4 | 265.1 | 266.5 | 276.05 | 9.55 | 3.58 | 7397 | 0.20 | 1189.2 | 153.65 | 2026-08-24 12:30:00 |
| Aditya Vision Ltd. | 540205 | 600.05 | 601.15 | 595 | 600.6 | 595 | -5.60 | -0.93 | 2851 | 0.17 | 5049.95 | 328.25 | 2026-08-24 12:30:00 |
| Ador Welding Ltd. | 517041 | 1617.85 | 1632 | 1600 | 1617.8 | 1630 | 12.20 | 0.75 | 1102 | 0.18 | 1770 | 751.2 | 2026-08-24 12:30:00 |
| Alicon Castalloy Ltd. | 531147 | 734.55 | 745.55 | 731.4 | 738.4 | 732.7 | -5.70 | -0.77 | 776 | 0.06 | 1543.15 | 541 | 2026-08-24 12:30:00 |
| Allcargo Logistics Ltd. | 532749 | 12.31 | 13.74 | 12.31 | 12.18 | 13.21 | 1.03 | 8.46 | 5505806 | 7.27 | 494.85 | 7.1 | 2026-08-24 12:30:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.47 | 27 | 25.75 | 26.12 | 26.56 | 0.44 | 1.68 | 41999 | 0.11 | 68.88 | 15.5 | 2026-08-24 12:30:00 |
| Apcotex Industries Ltd. | 523694 | 632.95 | 632.95 | 615.95 | 625.55 | 618.95 | -6.60 | -1.06 | 6538 | 0.40 | 712.45 | 286.65 | 2026-08-24 12:30:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.25 | 120.7 | 116.5 | 115.7 | 117.2 | 1.50 | 1.30 | 20511 | 0.24 | 2026-08-24 12:30:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 386.55 | 397.65 | 386.55 | 385.2 | 390.25 | 5.05 | 1.31 | 550783 | 21.49 | 466.7 | 11.305 | 2026-08-24 12:29:00 |
| Apollo Pipes Ltd. | 531761 | 605.2 | 628.25 | 605.2 | 601.05 | 611.8 | 10.75 | 1.79 | 13293 | 0.81 | 798.85 | 252.8 | 2026-08-24 12:30:00 |
| Aptech Ltd. | 532475 | 94.25 | 94.25 | 91.65 | 92.43 | 91.65 | -0.78 | -0.84 | 2676 | 0.02 | 422.75 | 69.5 | 2026-08-24 12:28:00 |
| Arman Financial Services Ltd. | 531179 | 1954 | 1987.25 | 1953.95 | 1968.2 | 1959.05 | -9.15 | -0.46 | 769 | 0.15 | 2676.1 | 1111 | 2026-08-24 12:30:00 |
| Ashapura Minechem Ltd. | 527001 | 590.25 | 601.45 | 587.5 | 591.3 | 588.45 | -2.85 | -0.48 | 15912 | 0.94 | 924.7 | 72.7 | 2026-08-24 12:30:00 |
| Ashiana Housing Ltd. | 523716 | 368.1 | 368.75 | 365.35 | 362.2 | 365.95 | 3.75 | 1.04 | 423 | 0.02 | 468 | 130 | 2026-08-24 12:29:00 |
| Ashoka Buildcon Ltd. | 533271 | 114.6 | 116.5 | 113 | 114.55 | 113.5 | -1.05 | -0.92 | 38745 | 0.44 | 319 | 70.1 | 2026-08-24 12:29:00 |
| ASM Technologies Ltd. | 526433 | 4580 | 4680 | 4510 | 4575.1 | 4639.95 | 64.85 | 1.42 | 6698 | 3.11 | 5100 | 355.05 | 2026-08-24 12:30:00 |
| Astec Lifesciences Ltd. | 533138 | 589.4 | 607.35 | 589.4 | 602.7 | 600.05 | -2.65 | -0.44 | 786 | 0.05 | 2285.65 | 512.35 | 2026-08-24 12:30:00 |
| AVT Natural Products Ltd. | 519105 | 89.45 | 89.45 | 86 | 87.76 | 87.06 | -0.70 | -0.80 | 21128 | 0.18 | 124.25 | 51 | 2026-08-24 12:30:00 |
| Awfis Space Solutions Ltd. | 544181 | 274.95 | 284 | 271 | 267.95 | 277.55 | 9.60 | 3.58 | 36467 | 1.01 | 2026-08-24 12:30:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1588.75 | 1619 | 1571 | 1596.05 | 1576.15 | -19.90 | -1.25 | 2857 | 0.45 | 2210 | 123.1 | 2026-08-24 12:30:00 |
| Bajel Projects Ltd. | 544042 | 191.95 | 194.35 | 188.95 | 191.6 | 190.5 | -1.10 | -0.57 | 10519 | 0.20 | 2026-08-24 12:29:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 175.55 | 179.8 | 175.55 | 174.65 | 176.15 | 1.50 | 0.86 | 7141 | 0.13 | 320.25 | 107.7 | 2026-08-24 12:30:00 |
| Balu Forge Industries Ltd. | 531112 | 565 | 628.65 | 565 | 557 | 625.2 | 68.20 | 12.24 | 497817 | 31.12 | 890 | 52 | 2026-08-24 12:30:00 |
| Best Agrolife Ltd. | 539660 | 18.55 | 18.55 | 17.9 | 18.22 | 17.95 | -0.27 | -1.48 | 32781 | 0.06 | 1774.45 | 12.33 | 2026-08-24 12:30:00 |
| BF Investment Ltd. | 533303 | 453.25 | 454.7 | 450 | 450.35 | 450 | -0.35 | -0.08 | 515 | 0.02 | 828.15 | 260 | 2026-08-24 12:30:00 |
| BF Utilities Ltd. | 532430 | 531.6 | 533.7 | 519.25 | 523.9 | 521 | -2.90 | -0.55 | 2468 | 0.13 | 1125.05 | 283 | 2026-08-24 12:30:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 651 | 651 | 645.4 | 647.25 | 645.4 | -1.85 | -0.29 | 156 | 0.01 | 1862.55 | 550.05 | 2026-08-24 12:30:00 |
| Camlin Fine Sciences Ltd. | 532834 | 109.25 | 111.2 | 108.95 | 109.1 | 109.15 | 0.05 | 0.05 | 15429 | 0.17 | 334.7 | 80 | 2026-08-24 12:30:00 |
| Cantabil Retail India Ltd. | 533267 | 246.5 | 247.45 | 243.9 | 245.5 | 245.75 | 0.25 | 0.10 | 1913 | 0.05 | 1595 | 181.85 | 2026-08-24 12:30:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.95 | 226.95 | 214.95 | 213.8 | 221.6 | 7.80 | 3.65 | 37209 | 0.82 | 465 | 108.9 | 2026-08-24 12:30:00 |
| Care Ratings Ltd. | 534804 | 1670.25 | 1687.8 | 1632 | 1675.25 | 1633.8 | -41.45 | -2.47 | 2000 | 0.33 | 1964.8 | 465.65 | 2026-08-24 12:30:00 |
| CarTrade Tech Ltd. | 543333 | 3062.15 | 3148.8 | 3052.35 | 3073.55 | 3104 | 30.45 | 0.99 | 21929 | 6.81 | 3291.35 | 341.05 | 2026-08-24 12:30:00 |
| Carysil Ltd. | 524091 | 1141.2 | 1166 | 1141.2 | 1152.7 | 1154.35 | 1.65 | 0.14 | 1023 | 0.12 | 1280 | 431.35 | 2026-08-24 12:30:00 |
| Confidence Petroleum India Ltd. | 526829 | 77.48 | 77.48 | 72.87 | 74.66 | 73.5 | -1.16 | -1.55 | 87176 | 0.64 | 119.95 | 27 | 2026-08-24 12:30:00 |
| Crizac Ltd. | 544439 | 173.2 | 175.7 | 173 | 172.9 | 173.45 | 0.55 | 0.32 | 12117 | 0.21 | 2026-08-24 12:30:00 | ||
| DCX Systems Ltd. | 543650 | 175 | 177.35 | 175 | 175.5 | 175.6 | 0.10 | 0.06 | 10734 | 0.19 | 451.9 | 138.9 | 2026-08-24 12:30:00 |
| Den Networks Ltd. | 533137 | 28.5 | 29.11 | 28.23 | 28.17 | 28.3 | 0.13 | 0.46 | 57227 | 0.16 | 69.4 | 22.75 | 2026-08-24 12:30:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.81 | 2.76 | 2.78 | 2.78 | 0.00 | 0.00 | 71140 | 0.02 | 26.01 | 1.82 | 2026-08-24 12:29:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.8 | 177.55 | 173.8 | 173.85 | 174.55 | 0.70 | 0.40 | 18692 | 0.33 | 321.15 | 80.05 | 2026-08-24 12:30:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1195.5 | 1263.95 | 1195.5 | 1217.15 | 1224.05 | 6.90 | 0.57 | 4270 | 0.52 | 1314.8 | 410.05 | 2026-08-24 12:30:00 |
| Dollar Industries Ltd. | 541403 | 273 | 277.65 | 271.85 | 273.9 | 272.15 | -1.75 | -0.64 | 2380 | 0.06 | 660.1 | 220.6 | 2026-08-24 12:30:00 |
| Dreamfolks Services Ltd. | 543591 | 69.39 | 70.56 | 69 | 69.31 | 69.11 | -0.20 | -0.29 | 6053 | 0.04 | 846.75 | 56.52 | 2026-08-24 12:30:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 55.39 | 59.89 | 53.7 | 53.6 | 58.5 | 4.90 | 9.14 | 695541 | 4.07 | 113.05 | 32.14 | 2026-08-24 12:29:00 |
| EIH Associated Hotels Ltd. | 523127 | 304.9 | 304.9 | 296.3 | 293.45 | 297.4 | 3.95 | 1.35 | 1353 | 0.04 | 1010.6 | 265.8 | 2026-08-24 12:30:00 |
| EMS Ltd. | 543983 | 392.65 | 394.9 | 385.2 | 394.9 | 386.2 | -8.70 | -2.20 | 12744 | 0.49 | 2026-08-24 12:30:00 | ||
| EPACK Durable Ltd. | 544095 | 202.95 | 206.5 | 202.7 | 202.45 | 202.95 | 0.50 | 0.25 | 9030 | 0.18 | 2026-08-24 12:30:00 | ||
| Eveready Industries India Ltd. | 531508 | 348.05 | 351.6 | 344.1 | 348.6 | 344.4 | -4.20 | -1.20 | 2561 | 0.09 | 504.9 | 259.9 | 2026-08-24 12:30:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.05 | 113.1 | 110 | 111.25 | 113.1 | 1.85 | 1.66 | 7525 | 0.09 | 231.5 | 66.05 | 2026-08-24 12:30:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.65 | 163.25 | 158.7 | 159.8 | 162.1 | 2.30 | 1.44 | 39533 | 0.64 | 2026-08-24 12:30:00 | ||
| Expleo Solutions Ltd. | 533121 | 898.75 | 909.05 | 881.55 | 900.7 | 888.35 | -12.35 | -1.37 | 2051 | 0.18 | 1771 | 644.1 | 2026-08-24 12:29:00 |
| Fairchem Organics Ltd. | 543252 | 670 | 670 | 660 | 659.95 | 660 | 0.05 | 0.01 | 353 | 0.02 | 2448.9 | 427.9 | 2026-08-24 12:30:00 |
| Fiem Industries Ltd. | 532768 | 2248.25 | 2248.25 | 2188 | 2197.95 | 2188 | -9.95 | -0.45 | 1927 | 0.42 | 2668.8 | 981.15 | 2026-08-24 12:30:00 |
| Filatex India Ltd. | 526227 | 83.76 | 83.81 | 82.28 | 83.05 | 83.7 | 0.65 | 0.78 | 29918 | 0.25 | 87.2 | 31.6 | 2026-08-24 12:30:00 |
| Fino Payments Bank Ltd. | 543386 | 148.1 | 148.15 | 146.45 | 145.9 | 147.45 | 1.55 | 1.06 | 5927 | 0.09 | 466.4 | 110.1 | 2026-08-24 12:30:00 |
| Fusion Finance Ltd. | 543652 | 199.95 | 208.4 | 199.95 | 199.75 | 203 | 3.25 | 1.63 | 39538 | 0.80 | 690.15 | 124.9 | 2026-08-24 12:30:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 251.35 | 261.15 | 251.35 | 250.45 | 256.35 | 5.90 | 2.36 | 82440 | 2.11 | 2026-08-24 12:30:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1084.3 | 1100.6 | 1070 | 1081.35 | 1070 | -11.35 | -1.05 | 3584 | 0.38 | 2480 | 592 | 2026-08-24 12:30:00 |
| Gensol Engineering Ltd. | 542851 | 17.01 | 17.99 | 17.01 | 17.79 | 17.3 | -0.49 | -2.75 | 18790 | 0.03 | 2520 | 16.06 | 2026-08-24 12:29:00 |
| Geojit Financial Services Ltd. | 532285 | 80.35 | 81.33 | 80 | 80.34 | 80.09 | -0.25 | -0.31 | 6108 | 0.05 | 177 | 39.1 | 2026-08-24 12:26:00 |
| Globus Spirits Ltd. | 533104 | 907.5 | 914.8 | 903.75 | 906.8 | 913.4 | 6.60 | 0.73 | 2227 | 0.20 | 1373.35 | 656.1 | 2026-08-24 12:30:00 |
| GNA Axles Ltd. | 540124 | 564.05 | 575.45 | 556 | 561.15 | 559 | -2.15 | -0.38 | 28567 | 1.60 | 1065 | 269.8 | 2026-08-24 12:30:00 |
| Gokul Agro Resources Ltd. | 539725 | 247.7 | 247.7 | 240.75 | 242.55 | 243.05 | 0.50 | 0.21 | 11802 | 0.29 | 425 | 76.6532667332667 | 2026-08-24 12:30:00 |
| Goldiam International Ltd. | 526729 | 364.75 | 364.75 | 359.6 | 360.2 | 360 | -0.20 | -0.06 | 10959 | 0.39 | 569 | 120.05 | 2026-08-24 12:30:00 |
| Goodluck India Ltd. | 530655 | 488.25 | 488.25 | 474.25 | 490.75 | 477.15 | -13.60 | -2.77 | 11101 | 0.53 | 1672.75 | 344.35 | 2026-08-24 12:30:00 |
| Gopal Snacks Ltd. | 544140 | 284 | 286.55 | 281 | 283.1 | 284.65 | 1.55 | 0.55 | 9613 | 0.27 | 2026-08-24 12:29:00 | ||
| Greenply Industries Ltd. | 526797 | 290 | 296 | 290 | 294.1 | 296 | 1.90 | 0.65 | 4187 | 0.12 | 411.85 | 133.85 | 2026-08-24 12:30:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55 | 54.41 | 54.49 | 54.45 | -0.04 | -0.07 | 722 | 0.00 | 217.65 | 50.57 | 2026-08-24 12:26:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 177.45 | 179.35 | 172.1 | 173.1 | 176 | 2.90 | 1.68 | 34613 | 0.61 | 270 | 70.71 | 2026-08-24 12:30:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1135.15 | 1155.25 | 1131.2 | 1142.25 | 1147.8 | 5.55 | 0.49 | 3273 | 0.38 | 1510 | 390 | 2026-08-24 12:30:00 |
| Gulshan Polyols Ltd. | 532457 | 192.5 | 197.95 | 190.45 | 190.5 | 193.4 | 2.90 | 1.52 | 10337 | 0.20 | 274.95 | 121.75 | 2026-08-24 12:30:00 |
| Hariom Pipe Industries Ltd. | 543517 | 348.75 | 355.5 | 348.75 | 348.65 | 351 | 2.35 | 0.67 | 5372 | 0.19 | 885.05 | 204.85 | 2026-08-24 12:29:00 |
| Heranba Industries Ltd. | 543266 | 171 | 186.4 | 168.45 | 164.7 | 182.95 | 18.25 | 11.08 | 16310 | 0.30 | 606 | 155.8 | 2026-08-24 12:30:00 |
| Heritage Foods Ltd. | 519552 | 381.95 | 390.45 | 378.6 | 380.6 | 386 | 5.40 | 1.42 | 16650 | 0.64 | 727.9 | 135.65 | 2026-08-24 12:30:00 |
| Hester Biosciences Ltd. | 524669 | 2352 | 2375.35 | 2318.65 | 2385.9 | 2357 | -28.90 | -1.21 | 44 | 0.01 | 3375.45 | 1246.75 | 2026-08-24 12:29:00 |
| Himatsingka Seide Ltd. | 514043 | 73.1 | 74.84 | 72.24 | 72.04 | 73.6 | 1.56 | 2.17 | 16513 | 0.12 | 231.6 | 67.55 | 2026-08-24 12:30:00 |
| Hindware Home Innovation Ltd. | 542905 | 202 | 202 | 197.9 | 198.65 | 201.75 | 3.10 | 1.56 | 4124 | 0.08 | 659.35 | 171 | 2026-08-24 12:30:00 |
| HLE Glascoat Ltd. | 522215 | 321.55 | 321.55 | 313.05 | 318.9 | 314 | -4.90 | -1.54 | 1414 | 0.04 | 815.29 | 218 | 2026-08-24 12:30:00 |
| Honda India Power Products Ltd. | 522064 | 2110.4 | 2125 | 2069.75 | 2065.1 | 2079.3 | 14.20 | 0.69 | 149 | 0.03 | 4494 | 1423.95 | 2026-08-24 12:30:00 |
| Ideaforge Technology Ltd. | 543932 | 816 | 818.85 | 801 | 813.1 | 803.7 | -9.40 | -1.16 | 18652 | 1.50 | 1344 | 301 | 2026-08-24 12:30:00 |
| IFGL Refractories Ltd. | 540774 | 211.8 | 211.9 | 208.8 | 211.95 | 210 | -1.95 | -0.92 | 574 | 0.01 | 935.5 | 120.1 | 2026-08-24 12:30:00 |
| Igarashi Motors India Ltd. | 517380 | 442.9 | 444.55 | 436.75 | 444.45 | 436.75 | -7.70 | -1.73 | 2522 | 0.11 | 848 | 272 | 2026-08-24 12:30:00 |
| IKIO Technologies Ltd. | 543923 | 191.5 | 195.8 | 191.5 | 191.85 | 194.5 | 2.65 | 1.38 | 15984 | 0.31 | 477.15 | 104.1 | 2026-08-24 12:29:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.79 | 51.3 | 48.22 | 48.82 | 48.95 | 0.13 | 0.27 | 39944 | 0.20 | 103.24 | 22.65 | 2026-08-24 12:30:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1364.5 | 1411.75 | 1364.5 | 1385 | 1410.2 | 25.20 | 1.82 | 5148 | 0.73 | 1666.7 | 221 | 2026-08-24 12:30:00 |
| Innova Captab Ltd. | 544067 | 1115 | 1115 | 1059.1 | 1091.05 | 1059.1 | -31.95 | -2.93 | 3790 | 0.40 | 2026-08-24 12:29:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.95 | 178 | 174.75 | 178.5 | 174.8 | -3.70 | -2.07 | 10361 | 0.18 | 279 | 38.5 | 2026-08-24 12:29:00 |
| Insecticides (India) Ltd. | 532851 | 610.8 | 610.9 | 606.15 | 610.8 | 608.8 | -2.00 | -0.33 | 357 | 0.02 | 1096.3 | 410.2 | 2026-08-24 12:29:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 170.8 | 174.55 | 169.7 | 169.55 | 171.5 | 1.95 | 1.15 | 218431 | 3.75 | 537.05 | 57.51 | 2026-08-24 12:30:00 |
| Jagran Prakashan Ltd. | 532705 | 61.31 | 62.48 | 61.31 | 62 | 61.85 | -0.15 | -0.24 | 11460 | 0.07 | 129.45 | 58.15 | 2026-08-24 12:30:00 |
| Jindal Worldwide Ltd. | 531543 | 35.79 | 36.2 | 35.46 | 35.22 | 35.62 | 0.40 | 1.14 | 23054 | 0.08 | 477 | 17.99 | 2026-08-24 12:30:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 836.65 | 860.8 | 836.65 | 853.6 | 856.85 | 3.25 | 0.38 | 9232 | 0.79 | 1818.45 | 700 | 2026-08-24 12:29:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 561.25 | 624.8 | 561.25 | 566.8 | 610 | 43.20 | 7.62 | 53755 | 3.28 | 644.65 | 171 | 2026-08-24 12:30:00 |
| KDDL Ltd. | 532054 | 4005.15 | 4013.15 | 3874.95 | 4011.4 | 3890 | -121.40 | -3.03 | 998 | 0.39 | 4150 | 742.05 | 2026-08-24 12:30:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 538.25 | 538.25 | 505 | 515.95 | 511.7 | -4.25 | -0.82 | 5589 | 0.29 | 823.95 | 359.75 | 2026-08-24 12:30:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5813 | 5840.55 | 5726.65 | 5807.1 | 5726.65 | -80.45 | -1.39 | 249 | 0.14 | 6174.75 | 955.65 | 2026-08-24 12:30:00 |
| Kiri Industries Ltd. | 532967 | 483.9 | 528 | 480.15 | 477.65 | 514.45 | 36.80 | 7.70 | 128085 | 6.59 | 752.75 | 255.5 | 2026-08-24 12:30:00 |
| Kitex Garments Ltd. | 521248 | 125.3 | 128.6 | 125.3 | 125 | 127 | 2.00 | 1.60 | 25099 | 0.32 | 900 | 123.3 | 2026-08-24 12:30:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6059.2 | 6080.25 | 5983.15 | 6039.5 | 5985.15 | -54.35 | -0.90 | 1084 | 0.65 | 6725 | 1446.65 | 2026-08-24 12:30:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 346.8 | 355.35 | 346.8 | 352.05 | 350.7 | -1.35 | -0.38 | 10725 | 0.38 | 539.95 | 157.7 | 2026-08-24 12:30:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560.95 | 567.45 | 559.35 | 563.75 | 559.35 | -4.40 | -0.78 | 1220 | 0.07 | 1041.8 | 354 | 2026-08-24 12:30:00 |
| Kuantum Papers Ltd. | 532937 | 74.19 | 74.7 | 73.1 | 73.84 | 74.1 | 0.26 | 0.35 | 7709 | 0.06 | 225.45 | 65.47 | 2026-08-24 12:30:00 |
| Landmark Cars Ltd. | 543714 | 502.15 | 520.45 | 502.15 | 503.3 | 519.7 | 16.40 | 3.26 | 2894 | 0.15 | 901.95 | 306.05 | 2026-08-24 12:30:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2027.85 | 2027.85 | 1952.2 | 1988.2 | 1952.2 | -36.00 | -1.81 | 5282 | 1.03 | 2109.3 | 201.35 | 2026-08-24 12:29:00 |
| Lumax Industries Ltd. | 517206 | 5900.05 | 5947.05 | 5731.95 | 5883.1 | 5745.95 | -137.15 | -2.33 | 161 | 0.09 | 6969.9 | 1300 | 2026-08-24 12:29:00 |
| Mahindra Logistics Ltd. | 540768 | 400 | 409.1 | 399.5 | 401.1 | 404.85 | 3.75 | 0.93 | 4561 | 0.18 | 567.3 | 238.5 | 2026-08-24 12:30:00 |
| Manorama Industries Ltd. | 541974 | 1928.15 | 1944.65 | 1914.8 | 1928.45 | 1917.8 | -10.65 | -0.55 | 9096 | 1.74 | 2399.95 | 289.4 | 2026-08-24 12:30:00 |
| Matrimony.Com Ltd. | 540704 | 541 | 544 | 526 | 535.1 | 526 | -9.10 | -1.70 | 1997 | 0.11 | 849.8 | 363.3 | 2026-08-24 12:30:00 |
| Mayur Uniquoters Ltd. | 522249 | 754.5 | 778.15 | 754.5 | 756.95 | 771.5 | 14.55 | 1.92 | 3179 | 0.25 | 906.35 | 382.4 | 2026-08-24 12:30:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366.1 | 366.1 | 357.7 | 360.95 | 360.35 | -0.60 | -0.17 | 1968 | 0.07 | 2026-08-24 12:30:00 | ||
| Meghmani Organics Ltd. | 543331 | 60.79 | 65.23 | 60.79 | 60.12 | 64.61 | 4.49 | 7.47 | 202835 | 1.31 | 135.9 | 36.41 | 2026-08-24 12:29:00 |
| MM Forgings Ltd. | 522241 | 658.8 | 658.8 | 640.3 | 653.55 | 640.8 | -12.75 | -1.95 | 1953 | 0.13 | 1403.05 | 276.05 | 2026-08-24 12:30:00 |
| Mold-Tek Packaging Ltd. | 533080 | 720 | 730.7 | 713 | 709.35 | 715.15 | 5.80 | 0.82 | 11925 | 0.85 | 1123.05 | 415 | 2026-08-24 12:30:00 |
| Monte Carlo Fashions Ltd. | 538836 | 555 | 568.8 | 549.5 | 545.75 | 557.95 | 12.20 | 2.24 | 5576 | 0.31 | 984 | 465 | 2026-08-24 12:30:00 |
| MPS Ltd. | 532440 | 2888 | 2895.95 | 2803.95 | 2894.95 | 2815.3 | -79.65 | -2.75 | 926 | 0.26 | 3071.85 | 620 | 2026-08-24 12:30:00 |
| MSTC Ltd. | 542597 | 701 | 739.1 | 696 | 701.25 | 737 | 35.75 | 5.10 | 31281 | 2.31 | 1165 | 239.65 | 2026-08-24 12:30:00 |
| NACL Industries Ltd. | 524709 | 169.05 | 174.05 | 169.05 | 170.45 | 170.7 | 0.25 | 0.15 | 25247 | 0.43 | 337.65 | 48.6 | 2026-08-24 12:30:00 |
| Nephrocare Health Services Ltd. | 544647 | 696.3 | 709.7 | 684.75 | 694.2 | 698.8 | 4.60 | 0.66 | 15617 | 1.09 | 2026-08-24 12:30:00 | ||
| Nitin Spinners Ltd. | 532698 | 586.9 | 591.5 | 580.35 | 586.9 | 580.35 | -6.55 | -1.12 | 2228 | 0.13 | 616.95 | 182.25 | 2026-08-24 12:30:00 |
| NRB Bearings Ltd. | 530367 | 489.85 | 490 | 479 | 486.6 | 483.45 | -3.15 | -0.65 | 11480 | 0.56 | 504 | 125.05 | 2026-08-24 12:30:00 |
| Nucleus Software Exports Ltd. | 531209 | 745 | 757 | 740 | 739.7 | 742.6 | 2.90 | 0.39 | 985 | 0.07 | 1787.8 | 365 | 2026-08-24 12:30:00 |
| Optiemus Infracom Ltd. | 530135 | 562.25 | 595 | 556.6 | 539.95 | 586.3 | 46.35 | 8.58 | 66181 | 3.88 | 873.65 | 160.45 | 2026-08-24 12:30:00 |
| Paisalo Digital Ltd. | 532900 | 70 | 70 | 68.7 | 69.8 | 68.81 | -0.99 | -1.42 | 103098 | 0.71 | 199.25 | 29.4 | 2026-08-24 12:30:00 |
| Panama Petrochem Ltd. | 524820 | 499.75 | 499.75 | 484.5 | 485.15 | 484.55 | -0.60 | -0.12 | 3634 | 0.18 | 600 | 229 | 2026-08-24 12:30:00 |
| Parag Milk Foods Ltd. | 539889 | 227.1 | 241.8 | 227 | 226 | 241.2 | 15.20 | 6.73 | 191765 | 4.63 | 101006 | 68 | 2026-08-24 12:30:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1500.85 | 1519.9 | 1470 | 1501 | 1508.75 | 7.75 | 0.52 | 74767 | 11.28 | 1943.6 | 447.1 | 2026-08-24 12:29:00 |
| Paushak Ltd. | 532742 | 798.4 | 798.4 | 743 | 766.35 | 746.4 | -19.95 | -2.60 | 1540 | 0.11 | 10349 | 343 | 2026-08-24 12:30:00 |
| PC Jeweller Ltd. | 534809 | 10.29 | 10.98 | 10.21 | 10.22 | 10.53 | 0.31 | 3.03 | 19913617 | 20.97 | 186.8 | 7.45 | 2026-08-24 12:30:00 |
| Pearl Global Industries Ltd. | 532808 | 2375 | 2386 | 2351.15 | 2376.05 | 2366.45 | -9.60 | -0.40 | 933 | 0.22 | 2571.65 | 334.35 | 2026-08-24 12:30:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4350.1 | 4363.65 | 4346 | 4365 | 4346 | -19.00 | -0.44 | 15 | 0.01 | 8265.95 | 1602.65 | 2026-08-24 12:28:00 |
| Pitti Engineering Ltd. | 513519 | 1066.9 | 1112.05 | 1040 | 1050.5 | 1101 | 50.50 | 4.81 | 16355 | 1.80 | 1511.45 | 256.8 | 2026-08-24 12:29:00 |
| Pokarna Ltd. | 532486 | 904 | 904 | 866.9 | 895.85 | 869 | -26.85 | -3.00 | 1054 | 0.09 | 1451.7 | 233.75 | 2026-08-24 12:30:00 |
| Prataap Snacks Ltd. | 540724 | 1170 | 1175 | 1168.4 | 1180 | 1175 | -5.00 | -0.42 | 9 | 0.00 | 1450 | 662 | 2026-08-24 12:30:00 |
| Precision Camshafts Ltd. | 539636 | 136.5 | 136.5 | 130.45 | 130.45 | 130.75 | 0.30 | 0.23 | 3880 | 0.05 | 382.15 | 88.41 | 2026-08-24 12:30:00 |
| Prime Focus Ltd. | 532748 | 302.5 | 306.7 | 296.15 | 297 | 305 | 8.00 | 2.69 | 62621 | 1.91 | 367.25 | 64.75 | 2026-08-24 12:30:00 |
| PSP Projects Ltd. | 540544 | 910.5 | 925.05 | 910.5 | 913 | 917.55 | 4.55 | 0.50 | 887 | 0.08 | 1142 | 560.2 | 2026-08-24 12:30:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.4 | 144 | 139.15 | 143.15 | 140.4 | -2.75 | -1.92 | 8120 | 0.11 | 825.9 | 125 | 2026-08-24 12:29:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.08 | 4.08 | 4.08 | 4 | 4.08 | 0.08 | 2.00 | 22679124 | 9.25 | 50.5 | 3.44 | 2026-08-24 12:30:00 |
| Ramco Industries Ltd. | 532369 | 353.95 | 354 | 341.65 | 346.9 | 341.65 | -5.25 | -1.51 | 1269 | 0.04 | 397.55 | 117.5 | 2026-08-24 12:30:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 785.7 | 792 | 773.3 | 785.7 | 778 | -7.70 | -0.98 | 3198 | 0.25 | 1604 | 620.5 | 2026-08-24 12:30:00 |
| Repco Home Finance Ltd. | 535322 | 348 | 362.15 | 348 | 358.7 | 352.5 | -6.20 | -1.73 | 3846 | 0.14 | 594.7 | 155.6 | 2026-08-24 12:30:00 |
| Rossari Biotech Ltd. | 543213 | 510 | 515.85 | 498.95 | 502 | 499 | -3.00 | -0.60 | 8698 | 0.43 | 1051 | 372.9 | 2026-08-24 12:30:00 |
| RPG Life Sciences Ltd. | 532983 | 2642.75 | 2658.5 | 2621.85 | 2634.5 | 2621.85 | -12.65 | -0.48 | 325 | 0.09 | 3080.9 | 645.7 | 2026-08-24 12:30:00 |
| RPSG Ventures Ltd. | 542333 | 879.3 | 879.3 | 855.75 | 869.1 | 855.75 | -13.35 | -1.54 | 599 | 0.05 | 1357.4 | 359.45 | 2026-08-24 12:30:00 |
| Rupa & Company Ltd. | 533552 | 153.85 | 154.5 | 152.1 | 153.15 | 152.1 | -1.05 | -0.69 | 1837 | 0.03 | 368.35 | 109.5 | 2026-08-24 12:30:00 |
| Sandhar Technologies Ltd. | 541163 | 669.85 | 704.1 | 669 | 667.3 | 694.65 | 27.35 | 4.10 | 23722 | 1.65 | 764.1 | 186.1 | 2026-08-24 12:30:00 |
| Sangam (India) Ltd. | 514234 | 573.1 | 579.2 | 550.85 | 579.05 | 551.9 | -27.15 | -4.69 | 5573 | 0.31 | 675.95 | 185 | 2026-08-24 12:30:00 |
| Sanghvi Movers Ltd. | 530073 | 476.45 | 476.45 | 448.65 | 480.85 | 463.85 | -17.00 | -3.54 | 42578 | 1.97 | 1483 | 205 | 2026-08-24 12:30:00 |
| Sasken Technologies Ltd. | 532663 | 1947.5 | 1975 | 1924.9 | 1951.15 | 1924.9 | -26.25 | -1.35 | 437 | 0.08 | 2785.05 | 761 | 2026-08-24 12:30:00 |
| Satia Industries Ltd. | 539201 | 58.57 | 59 | 57.74 | 58.21 | 57.74 | -0.47 | -0.81 | 8475 | 0.05 | 164.35 | 50.62 | 2026-08-24 12:30:00 |
| Satin Creditcare Network Ltd. | 539404 | 224.15 | 224.95 | 220.25 | 224.3 | 223 | -1.30 | -0.58 | 8130 | 0.18 | 283.65 | 102.45 | 2026-08-24 12:30:00 |
| Savita Oil Technologies Ltd. | 524667 | 678.2 | 705.2 | 678.2 | 677.55 | 692 | 14.45 | 2.13 | 9211 | 0.64 | 814.55 | 231.95 | 2026-08-24 12:30:00 |
| Seamec Ltd. | 526807 | 1674.95 | 1700 | 1652 | 1674.45 | 1655 | -19.45 | -1.16 | 3495 | 0.58 | 1721.05 | 563.3 | 2026-08-24 12:30:00 |
| SEPC Ltd. | 532945 | 5.77 | 5.83 | 5.69 | 5.79 | 5.71 | -0.08 | -1.38 | 817271 | 0.47 | 33.5 | 4.63 | 2026-08-24 12:30:00 |
| SG Finserve Ltd. | 539199 | 699.45 | 713 | 690.45 | 685.7 | 697.95 | 12.25 | 1.79 | 8177 | 0.57 | 748 | 182.45 | 2026-08-24 12:30:00 |
| SG Mart Ltd. | 512329 | 829.85 | 838.4 | 810 | 820.25 | 811.2 | -9.05 | -1.10 | 10723 | 0.87 | 12554.4 | 290.85 | 2026-08-24 12:30:00 |
| SH Kelkar And Company Ltd. | 539450 | 160.2 | 160.2 | 156.05 | 157.35 | 156.4 | -0.95 | -0.60 | 8321 | 0.13 | 335.25 | 81.9 | 2026-08-24 12:30:00 |
| Shalby Ltd. | 540797 | 151.2 | 157 | 151.2 | 153.05 | 154.55 | 1.50 | 0.98 | 1513 | 0.02 | 333.85 | 114.35 | 2026-08-24 12:30:00 |
| Shankara Building Products Ltd. | 540425 | 142.15 | 145 | 142.15 | 143.55 | 144.35 | 0.80 | 0.56 | 759 | 0.01 | 1210 | 98.5 | 2026-08-24 12:29:00 |
| Shilchar Technologies Ltd. | 531201 | 3900 | 3958.4 | 3833.3 | 3877.8 | 3954.1 | 76.30 | 1.97 | 2480 | 0.98 | 8899 | 552.1 | 2026-08-24 12:30:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 995.7 | 1033.2 | 990.05 | 992.9 | 1009.8 | 16.90 | 1.70 | 9123 | 0.92 | 1091.75 | 318 | 2026-08-24 12:30:00 |
| Shriram Properties Ltd. | 543419 | 78.85 | 78.91 | 76.88 | 77.68 | 76.92 | -0.76 | -0.98 | 21460 | 0.17 | 147.5 | 53.25 | 2026-08-24 12:29:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.52 | 23.93 | 23.52 | 23.78 | 23.79 | 0.01 | 0.04 | 10146 | 0.02 | 45.15 | 12.9 | 2026-08-24 12:30:00 |
| SIRCA Paints India Ltd. | 543686 | 454.8 | 455.95 | 449 | 452.7 | 450.15 | -2.55 | -0.56 | 6067 | 0.27 | 539 | 234 | 2026-08-24 12:30:00 |
| SJS Enterprises Ltd. | 543387 | 2519.9 | 2574.65 | 2495 | 2497.3 | 2564.15 | 66.85 | 2.68 | 4253 | 1.09 | 2586.5 | 379 | 2026-08-24 12:29:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 624.75 | 653.7 | 619.5 | 615.6 | 632.35 | 16.75 | 2.72 | 20329 | 1.29 | 885.95 | 287 | 2026-08-24 12:30:00 |
| Somany Ceramics Ltd. | 531548 | 521 | 542.95 | 519.65 | 520.45 | 540 | 19.55 | 3.76 | 10161 | 0.55 | 872 | 332 | 2026-08-24 12:30:00 |
| Stanley Lifestyles Ltd. | 544202 | 137.9 | 139.4 | 136 | 138.4 | 136 | -2.40 | -1.73 | 5898 | 0.08 | 2026-08-24 12:29:00 | ||
| Sterling Tools Ltd. | 530759 | 221.55 | 225.5 | 220.2 | 223.55 | 222 | -1.55 | -0.69 | 895 | 0.02 | 744.3 | 156.6 | 2026-08-24 12:25:00 |
| Sterlite Technologies Ltd. | 532374 | 625.85 | 657.1 | 625.85 | 625.85 | 657.1 | 31.25 | 4.99 | 94874 | 6.23 | 685 | 58.51 | 2026-08-24 12:30:00 |
| Stove Kraft Ltd. | 543260 | 778 | 801.65 | 763 | 774.95 | 794.8 | 19.85 | 2.56 | 1093 | 0.09 | 976.75 | 354 | 2026-08-24 12:30:00 |
| Stylam Industries Ltd. | 526951 | 3603 | 3642.7 | 3542.35 | 3602.75 | 3600.6 | -2.15 | -0.06 | 784 | 0.28 | 4160.25 | 941.7 | 2026-08-24 12:30:00 |
| Subex Ltd. | 532348 | 18.61 | 19.19 | 17.6 | 18.75 | 18.53 | -0.22 | -1.17 | 1062510 | 1.97 | 45.8 | 6.63 | 2026-08-24 12:30:00 |
| Subros Ltd. | 517168 | 731.55 | 741.15 | 728.3 | 735.1 | 731 | -4.10 | -0.56 | 2328 | 0.17 | 1212.4 | 272 | 2026-08-24 12:30:00 |
| Sula Vineyards Ltd. | 543711 | 144.95 | 146.55 | 144.05 | 144.75 | 144.3 | -0.45 | -0.31 | 20223 | 0.29 | 699.75 | 138.55 | 2026-08-24 12:30:00 |
| Supriya Lifescience Ltd. | 543434 | 805 | 809.2 | 802.05 | 805 | 803.45 | -1.55 | -0.19 | 1809 | 0.15 | 1040.75 | 170.05 | 2026-08-24 12:30:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 157.4 | 159.1 | 156.4 | 158.1 | 157.7 | -0.40 | -0.25 | 7999 | 0.13 | 219.55 | 83.45 | 2026-08-24 12:30:00 |
| Suven Life Sciences Ltd. | 530239 | 375.75 | 393 | 366.65 | 372.4 | 372.2 | -0.20 | -0.05 | 90833 | 3.38 | 393 | 45.01 | 2026-08-24 12:30:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.35 | 143.35 | 140.85 | 141.05 | 141.1 | 0.05 | 0.04 | 2669 | 0.04 | 330.95 | 115.05 | 2026-08-24 12:30:00 |
| TARC Ltd. | 543249 | 123.85 | 125.45 | 121.2 | 124.2 | 121.25 | -2.95 | -2.38 | 18274 | 0.22 | 275.5 | 33.4 | 2026-08-24 12:29:00 |
| Tarsons Products Ltd. | 543399 | 345.25 | 353.25 | 341.95 | 345.2 | 347.6 | 2.40 | 0.70 | 13931 | 0.48 | 914.35 | 164.15 | 2026-08-24 12:29:00 |
| Tata Capital Ltd. | 544574 | 362 | 366.4 | 362 | 364.85 | 365.75 | 0.90 | 0.25 | 27680 | 1.01 | 2026-08-24 12:29:00 | ||
| TCI Express Ltd. | 540212 | 552.5 | 552.5 | 545 | 552.55 | 547.7 | -4.85 | -0.88 | 270 | 0.01 | 2009.95 | 451 | 2026-08-24 12:30:00 |
| TeamLease Services Ltd. | 539658 | 1245.15 | 1250 | 1234.15 | 1245.55 | 1236 | -9.55 | -0.77 | 459 | 0.06 | 3692.45 | 1063.4 | 2026-08-24 12:30:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5579.7 | 5745.95 | 5488.1 | 5487.1 | 5516.45 | 29.35 | 0.53 | 5546 | 3.06 | 7429 | 472.075 | 2026-08-24 12:30:00 |
| TV Today Network Ltd. | 532515 | 135 | 135 | 111.25 | 115.25 | 113.75 | -1.50 | -1.30 | 1529 | 0.02 | 324 | 94.1 | 2026-08-24 12:30:00 |
| Uniparts India Ltd. | 543689 | 816 | 827.15 | 813 | 815.3 | 814.95 | -0.35 | -0.04 | 5176 | 0.42 | 844 | 260 | 2026-08-24 12:29:00 |
| United Foodbrands Ltd. | 543283 | 787.6 | 835 | 787.6 | 822.8 | 820 | -2.80 | -0.34 | 1962 | 0.16 | 1219 | 170.7 | 2026-08-24 12:26:00 |
| Uttam Sugar Mills Ltd. | 532729 | 356.2 | 358.7 | 328.25 | 322.85 | 344.85 | 22.00 | 6.81 | 64528 | 2.23 | 535.2 | 170.05 | 2026-08-24 12:30:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4415 | 4442.85 | 4358.9 | 4406.8 | 4390.05 | -16.75 | -0.38 | 222 | 0.10 | 6350.35 | 2046.55 | 2026-08-24 12:30:00 |
| Vadilal Industries Ltd. | 519156 | 7460.5 | 7518.75 | 7360.25 | 7409.4 | 7435.85 | 26.45 | 0.36 | 337 | 0.25 | 8416.45 | 1800 | 2026-08-24 12:30:00 |
| Valiant Organics Ltd. | 540145 | 308.6 | 310 | 305 | 305 | 305 | 0.00 | 0.00 | 664 | 0.02 | 869 | 195.2 | 2026-08-24 12:29:00 |
| Vardhman Special Steels Ltd. | 534392 | 353.9 | 358.05 | 349.05 | 348.65 | 349.65 | 1.00 | 0.29 | 2434 | 0.09 | 375 | 115.475 | 2026-08-24 12:30:00 |
| Venky'S (India) Ltd. | 523261 | 1522.35 | 1600 | 1514.7 | 1505.2 | 1576.3 | 71.10 | 4.72 | 4353 | 0.69 | 2555 | 1166.05 | 2026-08-24 12:29:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1559.6 | 1562.1 | 1545 | 1559.6 | 1552.45 | -7.15 | -0.46 | 979 | 0.15 | 2489.95 | 381.5 | 2026-08-24 12:30:00 |
| Veranda Learning Solutions Ltd. | 543514 | 262.85 | 262.85 | 244.85 | 259.05 | 254.05 | -5.00 | -1.93 | 32337 | 0.82 | 379.9 | 129.25 | 2026-08-24 12:30:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 330 | 356 | 329.45 | 329 | 341.6 | 12.60 | 3.83 | 7754 | 0.26 | 571.95 | 258.75 | 2026-08-24 12:29:00 |
| Vindhya Telelinks Ltd. | 517015 | 2424.05 | 2597.25 | 2395.95 | 2446.05 | 2412.65 | -33.40 | -1.37 | 9054 | 2.18 | 3232.95 | 960 | 2026-08-24 12:30:00 |
| Vishnu Chemicals Ltd. | 516072 | 626.8 | 652.15 | 626.8 | 629.35 | 631.55 | 2.20 | 0.35 | 7296 | 0.46 | 669 | 245.05 | 2026-08-24 12:30:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.2 | 34.52 | 32.2 | 32.82 | 33.53 | 0.71 | 2.16 | 19006 | 0.06 | 2026-08-24 12:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 276.25 | 276.95 | 268.1 | 276.25 | 268.8 | -7.45 | -2.70 | 285174 | 7.67 | 297.9 | 61.8 | 2026-08-24 12:30:00 |
| Yasho Industries Ltd. | 541167 | 4400.05 | 4524.35 | 4325.3 | 4400.7 | 4380 | -20.70 | -0.47 | 2181 | 0.96 | 4959.85 | 1151 | 2026-08-24 12:30:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 864.85 | 866.35 | 854.4 | 854.5 | 856.85 | 2.35 | 0.28 | 8635 | 0.74 | 920.2 | 304 | 2026-08-24 12:30:00 |
| Yatra Online Ltd | 543992 | 119 | 119 | 115.45 | 116.95 | 115.8 | -1.15 | -0.98 | 61794 | 0.72 | 2026-08-24 12:29:00 |