Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 101 |
Declines - 99 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 387.1 | 389.65 | 2.55 | 0.66 |
| Aarti Drugs Ltd. | 431.65 | 433.1 | 1.45 | 0.34 |
| ADF Foods Ltd. | 261.75 | 263.95 | 2.20 | 0.84 |
| Ador Welding Ltd. | 1476.9 | 1508 | 31.10 | 2.11 |
| Apollo Micro Systems Ltd. | 379.8 | 383.8 | 4.00 | 1.05 |
| Aptech Ltd. | 93.9 | 94.87 | 0.97 | 1.03 |
| Arman Financial Services Ltd. | 2004.35 | 2137.45 | 133.10 | 6.64 |
| Ashapura Minechem Ltd. | 637.4 | 639.05 | 1.65 | 0.26 |
| ASM Technologies Ltd. | 4919.2 | 4935 | 15.80 | 0.32 |
| Astec Lifesciences Ltd. | 607.3 | 611.8 | 4.50 | 0.74 |
| AVT Natural Products Ltd. | 70.6 | 72 | 1.40 | 1.98 |
| Bajel Projects Ltd. | 192.5 | 197.45 | 4.95 | 2.57 |
| Best Agrolife Ltd. | 19.03 | 19.3 | 0.27 | 1.42 |
| BF Investment Ltd. | 459.75 | 464.8 | 5.05 | 1.10 |
| BF Utilities Ltd. | 559.7 | 562.2 | 2.50 | 0.45 |
| Capacit'e Infraprojects Ltd. | 209.45 | 209.9 | 0.45 | 0.21 |
| Care Ratings Ltd. | 1690.2 | 1730 | 39.80 | 2.35 |
| CarTrade Tech Ltd. | 2714.5 | 2724 | 9.50 | 0.35 |
| Carysil Ltd. | 1189.45 | 1197.1 | 7.65 | 0.64 |
| Crizac Ltd. | 182.25 | 183.65 | 1.40 | 0.77 |
| Den Networks Ltd. | 27.02 | 27.43 | 0.41 | 1.52 |
| Dish TV India Ltd. | 2.8 | 2.81 | 0.01 | 0.36 |
| Dishman Carbogen Amcis Ltd. | 191.05 | 192.5 | 1.45 | 0.76 |
| Dreamfolks Services Ltd. | 68.82 | 69 | 0.18 | 0.26 |
| Dwarikesh Sugar Industries Ltd. | 41.64 | 43.4 | 1.76 | 4.23 |
| EPACK Durable Ltd. | 211.75 | 220.95 | 9.20 | 4.34 |
| Everest Kanto Cylinder Ltd. | 111.95 | 115.2 | 3.25 | 2.90 |
| Exicom Tele-Systems Ltd. | 142 | 147.1 | 5.10 | 3.59 |
| Fino Payments Bank Ltd. | 160.7 | 162 | 1.30 | 0.81 |
| Fusion Finance Ltd. | 204.1 | 204.45 | 0.35 | 0.17 |
| Gandhar Oil Refinery (India) Ltd. | 235.9 | 243.7 | 7.80 | 3.31 |
| Ganesha Ecosphere Ltd. | 1068.85 | 1088.6 | 19.75 | 1.85 |
| Geojit Financial Services Ltd. | 77.54 | 79.11 | 1.57 | 2.02 |
| Globus Spirits Ltd. | 872.9 | 881 | 8.10 | 0.93 |
| Gokul Agro Resources Ltd. | 236.35 | 237 | 0.65 | 0.28 |
| Gopal Snacks Ltd. | 273.65 | 274.95 | 1.30 | 0.48 |
| Greenply Industries Ltd. | 276.7 | 283.65 | 6.95 | 2.51 |
| Gulshan Polyols Ltd. | 190 | 193.45 | 3.45 | 1.82 |
| HLE Glascoat Ltd. | 326.3 | 334.85 | 8.55 | 2.62 |
| Igarashi Motors India Ltd. | 447.8 | 453 | 5.20 | 1.16 |
| Imagicaaworld Entertainment Ltd. | 47.37 | 47.87 | 0.50 | 1.06 |
| Innova Captab Ltd. | 1013.1 | 1030.75 | 17.65 | 1.74 |
| Inox Green Energy Services Ltd. | 186.7 | 188 | 1.30 | 0.70 |
| Insecticides (India) Ltd. | 627.1 | 628.2 | 1.10 | 0.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.25 | 165.1 | 6.85 | 4.33 |
| Jyoti Resins & Adhesives Ltd. | 836.05 | 852.9 | 16.85 | 2.02 |
| KDDL Ltd. | 3853.7 | 3947.95 | 94.25 | 2.45 |
| Kewal Kiran Clothing Ltd. | 524 | 527.55 | 3.55 | 0.68 |
| Kingfa Science & Technology (India) Ltd. | 5957.05 | 6088.5 | 131.45 | 2.21 |
| Kitex Garments Ltd. | 134.8 | 138.4 | 3.60 | 2.67 |
| Kovai Medical Center & Hospital Ltd. | 5829.2 | 5857.3 | 28.10 | 0.48 |
| Krsnaa Diagnostics Ltd. | 574.35 | 576.3 | 1.95 | 0.34 |
| Mahindra Logistics Ltd. | 407.25 | 411.45 | 4.20 | 1.03 |
| Manorama Industries Ltd. | 1620.75 | 1621.45 | 0.70 | 0.04 |
| Mayur Uniquoters Ltd. | 749.75 | 753.9 | 4.15 | 0.55 |
| Meghmani Organics Ltd. | 57.37 | 57.55 | 0.18 | 0.31 |
| Monte Carlo Fashions Ltd. | 500.6 | 504.6 | 4.00 | 0.80 |
| MSTC Ltd. | 589 | 591.75 | 2.75 | 0.47 |
| Nephrocare Health Services Ltd. | 679.4 | 685.9 | 6.50 | 0.96 |
| Nucleus Software Exports Ltd. | 690.05 | 699.85 | 9.80 | 1.42 |
| Optiemus Infracom Ltd. | 558.75 | 559.15 | 0.40 | 0.07 |
| Paisalo Digital Ltd. | 68.72 | 68.8 | 0.08 | 0.12 |
| Panama Petrochem Ltd. | 478.55 | 492.5 | 13.95 | 2.92 |
| Parag Milk Foods Ltd. | 215.55 | 218.25 | 2.70 | 1.25 |
| Paras Defence And Space Technologies Ltd. | 1281.55 | 1295.75 | 14.20 | 1.11 |
| Paushak Ltd. | 695.3 | 729.15 | 33.85 | 4.87 |
| Pearl Global Industries Ltd. | 2479.45 | 2488 | 8.55 | 0.34 |
| Pilani Investment And Industries Corporation Ltd. | 4345.25 | 4560 | 214.75 | 4.94 |
| Pitti Engineering Ltd. | 1043.95 | 1062 | 18.05 | 1.73 |
| Precision Camshafts Ltd. | 134.65 | 135.2 | 0.55 | 0.41 |
| Prime Focus Ltd. | 268.2 | 273 | 4.80 | 1.79 |
| PSP Projects Ltd. | 907.25 | 933.05 | 25.80 | 2.84 |
| Quick Heal Technologies Ltd. | 148.2 | 148.7 | 0.50 | 0.34 |
| Ramco Industries Ltd. | 358.5 | 361.4 | 2.90 | 0.81 |
| Reliance Industrial Infrastructure Ltd. | 747.55 | 756.8 | 9.25 | 1.24 |
| RPG Life Sciences Ltd. | 2620.95 | 2625.9 | 4.95 | 0.19 |
| RPSG Ventures Ltd. | 884.9 | 892.05 | 7.15 | 0.81 |
| Sandhar Technologies Ltd. | 626.95 | 628.15 | 1.20 | 0.19 |
| Sangam (India) Ltd. | 578.2 | 590 | 11.80 | 2.04 |
| Sasken Technologies Ltd. | 1921 | 1923.85 | 2.85 | 0.15 |
| Seamec Ltd. | 1519.95 | 1535.5 | 15.55 | 1.02 |
| Shilchar Technologies Ltd. | 3857 | 3910.55 | 53.55 | 1.39 |
| Shivalik Bimetal Controls Ltd. | 1027.15 | 1035.9 | 8.75 | 0.85 |
| SIRCA Paints India Ltd. | 436.5 | 440.65 | 4.15 | 0.95 |
| Solara Active Pharma Sciences Ltd. | 505.05 | 515 | 9.95 | 1.97 |
| Somany Ceramics Ltd. | 507.9 | 525.2 | 17.30 | 3.41 |
| Stanley Lifestyles Ltd. | 141.95 | 142.25 | 0.30 | 0.21 |
| Sterlite Technologies Ltd. | 649.95 | 680.9 | 30.95 | 4.76 |
| Stylam Industries Ltd. | 3548.85 | 3585 | 36.15 | 1.02 |
| Subex Ltd. | 13.43 | 13.73 | 0.30 | 2.23 |
| Sula Vineyards Ltd. | 151.05 | 152.1 | 1.05 | 0.70 |
| Supriya Lifescience Ltd. | 831.4 | 840.05 | 8.65 | 1.04 |
| TCI Express Ltd. | 546.95 | 564.5 | 17.55 | 3.21 |
| Uniparts India Ltd. | 812.45 | 817.8 | 5.35 | 0.66 |
| Uttam Sugar Mills Ltd. | 252.75 | 268.15 | 15.40 | 6.09 |
| Vadilal Industries Ltd. | 7225.9 | 7744.9 | 519.00 | 7.18 |
| Valiant Organics Ltd. | 326.55 | 342.85 | 16.30 | 4.99 |
| Venky'S (India) Ltd. | 1516.85 | 1519.95 | 3.10 | 0.20 |
| Venus Pipes & Tubes Ltd. | 1565.6 | 1594.95 | 29.35 | 1.87 |
| Vishnu Chemicals Ltd. | 588.8 | 590.35 | 1.55 | 0.26 |
| Yasho Industries Ltd. | 4218.35 | 4291.65 | 73.30 | 1.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 866 | 817 | -49.00 | -5.66 |
| Accelya Solutions India Ltd. | 1140.4 | 1133 | -7.40 | -0.65 |
| Aditya Vision Ltd. | 617 | 609 | -8.00 | -1.30 |
| Alicon Castalloy Ltd. | 773.05 | 747.45 | -25.60 | -3.31 |
| Allcargo Logistics Ltd. | 10.62 | 10.27 | -0.35 | -3.30 |
| Andrew Yule & Company Ltd. | 27.16 | 26.74 | -0.42 | -1.55 |
| Apcotex Industries Ltd. | 600.75 | 595.75 | -5.00 | -0.83 |
| Apeejay Surrendra Park Hotels Ltd. | 118.75 | 117.6 | -1.15 | -0.97 |
| Apollo Pipes Ltd. | 512.65 | 508.7 | -3.95 | -0.77 |
| Ashiana Housing Ltd. | 379.85 | 368.9 | -10.95 | -2.88 |
| Ashoka Buildcon Ltd. | 113.9 | 113 | -0.90 | -0.79 |
| Awfis Space Solutions Ltd. | 273.3 | 272.85 | -0.45 | -0.16 |
| Axiscades Technologies Ltd. | 1544.6 | 1529 | -15.60 | -1.01 |
| Balmer Lawrie & Company Ltd. | 174.35 | 174.05 | -0.30 | -0.17 |
| Balu Forge Industries Ltd. | 463.3 | 454.1 | -9.20 | -1.99 |
| Butterfly Gandhimathi Appliances Ltd. | 674.9 | 670.6 | -4.30 | -0.64 |
| Camlin Fine Sciences Ltd. | 108.05 | 107.25 | -0.80 | -0.74 |
| Cantabil Retail India Ltd. | 229.75 | 227.55 | -2.20 | -0.96 |
| Confidence Petroleum India Ltd. | 73.9 | 72.4 | -1.50 | -2.03 |
| DCX Systems Ltd. | 176.8 | 171.75 | -5.05 | -2.86 |
| Divgi Torqtransfer Systems Ltd. | 1225.85 | 1202 | -23.85 | -1.95 |
| Dollar Industries Ltd. | 277.45 | 277 | -0.45 | -0.16 |
| EMS Ltd. | 382.35 | 375 | -7.35 | -1.92 |
| Eveready Industries India Ltd. | 353.8 | 353 | -0.80 | -0.23 |
| Expleo Solutions Ltd. | 822.1 | 818.8 | -3.30 | -0.40 |
| Fairchem Organics Ltd. | 730.1 | 730 | -0.10 | -0.01 |
| Fiem Industries Ltd. | 2646.7 | 2353 | -293.70 | -11.10 |
| Filatex India Ltd. | 83.08 | 79.35 | -3.73 | -4.49 |
| Gensol Engineering Ltd. | 16.76 | 16.61 | -0.15 | -0.89 |
| GNA Axles Ltd. | 554.45 | 544.85 | -9.60 | -1.73 |
| Goldiam International Ltd. | 372.75 | 369.35 | -3.40 | -0.91 |
| Goodluck India Ltd. | 1306 | 1274.4 | -31.60 | -2.42 |
| GTPL Hathway Ltd. | 54.24 | 53.72 | -0.52 | -0.96 |
| Gujarat Industries Power Company Ltd. | 174.1 | 173.55 | -0.55 | -0.32 |
| Gulf Oil Lubricants India Ltd. | 1181.3 | 1176.15 | -5.15 | -0.44 |
| Hariom Pipe Industries Ltd. | 394.5 | 367 | -27.50 | -6.97 |
| Heranba Industries Ltd. | 172.7 | 172.15 | -0.55 | -0.32 |
| Heritage Foods Ltd. | 358.2 | 358.05 | -0.15 | -0.04 |
| Hester Biosciences Ltd. | 2452.85 | 2428.85 | -24.00 | -0.98 |
| Himatsingka Seide Ltd. | 76.25 | 74.22 | -2.03 | -2.66 |
| Hindware Home Innovation Ltd. | 205.5 | 204.9 | -0.60 | -0.29 |
| Ideaforge Technology Ltd. | 809.1 | 773.9 | -35.20 | -4.35 |
| IFGL Refractories Ltd. | 213.45 | 213 | -0.45 | -0.21 |
| IKIO Technologies Ltd. | 214.65 | 212.1 | -2.55 | -1.19 |
| Indian Metals & Ferro Alloys Ltd. | 1471.5 | 1429 | -42.50 | -2.89 |
| Jagran Prakashan Ltd. | 63.69 | 63.07 | -0.62 | -0.97 |
| Jindal Worldwide Ltd. | 36.82 | 36.43 | -0.39 | -1.06 |
| Kabra Extrusiontechnik Ltd. | 495.9 | 482.5 | -13.40 | -2.70 |
| Kiri Industries Ltd. | 435.25 | 431.5 | -3.75 | -0.86 |
| Kuantum Papers Ltd. | 84.74 | 80.97 | -3.77 | -4.45 |
| Landmark Cars Ltd. | 547.05 | 538 | -9.05 | -1.65 |
| Lumax Auto Technologies Ltd. | 2032.05 | 2014.5 | -17.55 | -0.86 |
| Lumax Industries Ltd. | 5954.65 | 5923 | -31.65 | -0.53 |
| Matrimony.Com Ltd. | 541.2 | 534.65 | -6.55 | -1.21 |
| Medi Assist Healthcare Services Ltd. | 351.1 | 349.75 | -1.35 | -0.38 |
| MM Forgings Ltd. | 637.9 | 620.85 | -17.05 | -2.67 |
| Mold-Tek Packaging Ltd. | 686.45 | 683.2 | -3.25 | -0.47 |
| MPS Ltd. | 2871.2 | 2850.05 | -21.15 | -0.74 |
| NACL Industries Ltd. | 171.45 | 169.9 | -1.55 | -0.90 |
| Nitin Spinners Ltd. | 538.35 | 537 | -1.35 | -0.25 |
| NRB Bearings Ltd. | 460.35 | 460.25 | -0.10 | -0.02 |
| PC Jeweller Ltd. | 9.8 | 9.65 | -0.15 | -1.53 |
| Pokarna Ltd. | 988.3 | 980.95 | -7.35 | -0.74 |
| Prataap Snacks Ltd. | 1192.85 | 1182 | -10.85 | -0.91 |
| Rama Steel Tubes Ltd. | 4.56 | 4.47 | -0.09 | -1.97 |
| Repco Home Finance Ltd. | 367.35 | 363.05 | -4.30 | -1.17 |
| Rossari Biotech Ltd. | 504.85 | 503 | -1.85 | -0.37 |
| Rupa & Company Ltd. | 156 | 155.5 | -0.50 | -0.32 |
| Sanghvi Movers Ltd. | 500.05 | 496 | -4.05 | -0.81 |
| Satia Industries Ltd. | 61.54 | 60.8 | -0.74 | -1.20 |
| Satin Creditcare Network Ltd. | 223.4 | 221.5 | -1.90 | -0.85 |
| Savita Oil Technologies Ltd. | 696.65 | 685.75 | -10.90 | -1.56 |
| SEPC Ltd. | 6.04 | 5.92 | -0.12 | -1.99 |
| SG Finserve Ltd. | 649.45 | 644.55 | -4.90 | -0.75 |
| SH Kelkar And Company Ltd. | 171.15 | 170 | -1.15 | -0.67 |
| Shankara Building Products Ltd. | 141.55 | 140.85 | -0.70 | -0.49 |
| Shriram Properties Ltd. | 83.33 | 78.04 | -5.29 | -6.35 |
| Sindhu Trade Links Ltd. | 24.13 | 24.02 | -0.11 | -0.46 |
| SJS Enterprises Ltd. | 2437.9 | 2431.8 | -6.10 | -0.25 |
| Sterling Tools Ltd. | 222.15 | 219.45 | -2.70 | -1.22 |
| Stove Kraft Ltd. | 799 | 788 | -11.00 | -1.38 |
| Subros Ltd. | 765.35 | 765 | -0.35 | -0.05 |
| Suryoday Small Finance Bank Ltd. | 161.55 | 159.25 | -2.30 | -1.42 |
| Taj GVK Hotels & Resorts Ltd. | 354.05 | 352.25 | -1.80 | -0.51 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.15 | 143.25 | -10.90 | -7.07 |
| TARC Ltd. | 128.25 | 124.45 | -3.80 | -2.96 |
| Tarsons Products Ltd. | 313.85 | 308.55 | -5.30 | -1.69 |
| Tata Capital Ltd. | 366.85 | 364.75 | -2.10 | -0.57 |
| TeamLease Services Ltd. | 1260.05 | 1255.95 | -4.10 | -0.33 |
| Thangamayil Jewellery Ltd. | 5322.05 | 5254.05 | -68.00 | -1.28 |
| United Foodbrands Ltd. | 785.2 | 758 | -27.20 | -3.46 |
| V.S.T. Tillers Tractors Ltd. | 4442.5 | 4400 | -42.50 | -0.96 |
| Vardhman Special Steels Ltd. | 330.95 | 330.65 | -0.30 | -0.09 |
| Veranda Learning Solutions Ltd. | 251.35 | 246.75 | -4.60 | -1.83 |
| Vidhi Specialty Food Ingredients Ltd. | 315 | 311.6 | -3.40 | -1.08 |
| Vindhya Telelinks Ltd. | 2587.1 | 2532.05 | -55.05 | -2.13 |
| Vishnu Prakash R Punglia Ltd. | 37.1 | 36.02 | -1.08 | -2.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 867.55 | 851.8 | -15.75 | -1.82 |
| Yatra Online Ltd | 118.3 | 116.4 | -1.90 | -1.61 |
Market Stats
Advances
101
Declines
99
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 385.2 | 391 | 385.2 | 387.1 | 389.65 | 2.55 | 0.66 | 1943 | 0.08 | 759.1 | 245 | 2026-08-13 11:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 824.1 | 824.1 | 778.95 | 866 | 817 | -49.00 | -5.66 | 59515 | 4.86 | 1130 | 142.05 | 2026-08-13 11:08:00 |
| Aarti Drugs Ltd. | 524348 | 429 | 439.75 | 429 | 431.65 | 433.1 | 1.45 | 0.34 | 3949 | 0.17 | 645 | 310.8 | 2026-08-13 11:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1141.3 | 1141.3 | 1133 | 1140.4 | 1133 | -7.40 | -0.65 | 123 | 0.01 | 2128.25 | 1013.65 | 2026-08-13 11:08:00 |
| ADF Foods Ltd. | 519183 | 259.95 | 263.95 | 257.85 | 261.75 | 263.95 | 2.20 | 0.84 | 1551 | 0.04 | 1189.2 | 153.65 | 2026-08-13 11:08:00 |
| Aditya Vision Ltd. | 540205 | 619.25 | 619.25 | 608 | 617 | 609 | -8.00 | -1.30 | 1486 | 0.09 | 5049.95 | 328.25 | 2026-08-13 11:08:00 |
| Ador Welding Ltd. | 517041 | 1478.5 | 1517 | 1478.5 | 1476.9 | 1508 | 31.10 | 2.11 | 450 | 0.07 | 1770 | 751.2 | 2026-08-13 11:08:00 |
| Alicon Castalloy Ltd. | 531147 | 765.25 | 771.95 | 747.45 | 773.05 | 747.45 | -25.60 | -3.31 | 977 | 0.07 | 1543.15 | 541 | 2026-08-13 11:08:00 |
| Allcargo Logistics Ltd. | 532749 | 10.61 | 10.61 | 10.14 | 10.62 | 10.27 | -0.35 | -3.30 | 1456708 | 1.50 | 494.85 | 7.1 | 2026-08-13 11:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.02 | 27.04 | 26.49 | 27.16 | 26.74 | -0.42 | -1.55 | 44146 | 0.12 | 68.88 | 15.5 | 2026-08-13 11:05:00 |
| Apcotex Industries Ltd. | 523694 | 602 | 603.55 | 594 | 600.75 | 595.75 | -5.00 | -0.83 | 5547 | 0.33 | 712.45 | 286.65 | 2026-08-13 11:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121 | 121 | 117.6 | 118.75 | 117.6 | -1.15 | -0.97 | 1238 | 0.01 | 2026-08-13 11:08:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 380 | 385.8 | 379.1 | 379.8 | 383.8 | 4.00 | 1.05 | 153252 | 5.88 | 466.7 | 11.305 | 2026-08-13 11:08:00 |
| Apollo Pipes Ltd. | 531761 | 513 | 513 | 508 | 512.65 | 508.7 | -3.95 | -0.77 | 4595 | 0.23 | 798.85 | 252.8 | 2026-08-13 11:08:00 |
| Aptech Ltd. | 532475 | 95.7 | 95.7 | 93.1 | 93.9 | 94.87 | 0.97 | 1.03 | 2502 | 0.02 | 422.75 | 69.5 | 2026-08-13 10:52:00 |
| Arman Financial Services Ltd. | 531179 | 2094.3 | 2159.1 | 2022.3 | 2004.35 | 2137.45 | 133.10 | 6.64 | 7388 | 1.58 | 2676.1 | 1111 | 2026-08-13 11:08:00 |
| Ashapura Minechem Ltd. | 527001 | 635.4 | 645.3 | 635.4 | 637.4 | 639.05 | 1.65 | 0.26 | 7043 | 0.45 | 924.7 | 72.7 | 2026-08-13 11:08:00 |
| Ashiana Housing Ltd. | 523716 | 375.9 | 376.5 | 361.95 | 379.85 | 368.9 | -10.95 | -2.88 | 4197 | 0.15 | 468 | 130 | 2026-08-13 11:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.9 | 113.45 | 112.5 | 113.9 | 113 | -0.90 | -0.79 | 25680 | 0.29 | 319 | 70.1 | 2026-08-13 11:08:00 |
| ASM Technologies Ltd. | 526433 | 4955 | 4955 | 4885.05 | 4919.2 | 4935 | 15.80 | 0.32 | 2844 | 1.40 | 5100 | 355.05 | 2026-08-13 11:08:00 |
| Astec Lifesciences Ltd. | 533138 | 612 | 615.45 | 608.4 | 607.3 | 611.8 | 4.50 | 0.74 | 866 | 0.05 | 2285.65 | 512.35 | 2026-08-13 11:08:00 |
| AVT Natural Products Ltd. | 519105 | 69.19 | 72 | 69.19 | 70.6 | 72 | 1.40 | 1.98 | 1177 | 0.01 | 124.25 | 51 | 2026-08-13 11:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 278.5 | 278.5 | 271 | 273.3 | 272.85 | -0.45 | -0.16 | 4539 | 0.12 | 2026-08-13 11:08:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1549.95 | 1563.2 | 1529 | 1544.6 | 1529 | -15.60 | -1.01 | 1636 | 0.25 | 2210 | 123.1 | 2026-08-13 11:08:00 |
| Bajel Projects Ltd. | 544042 | 197 | 200.9 | 195.8 | 192.5 | 197.45 | 4.95 | 2.57 | 37508 | 0.74 | 2026-08-13 11:08:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 174.5 | 174.55 | 173.6 | 174.35 | 174.05 | -0.30 | -0.17 | 1239 | 0.02 | 320.25 | 107.7 | 2026-08-13 11:08:00 |
| Balu Forge Industries Ltd. | 531112 | 458.85 | 467.45 | 452 | 463.3 | 454.1 | -9.20 | -1.99 | 36558 | 1.66 | 890 | 52 | 2026-08-13 11:08:00 |
| Best Agrolife Ltd. | 539660 | 19.34 | 19.5 | 19.02 | 19.03 | 19.3 | 0.27 | 1.42 | 24096 | 0.05 | 1774.45 | 12.33 | 2026-08-13 11:08:00 |
| BF Investment Ltd. | 533303 | 454.85 | 468.2 | 454.85 | 459.75 | 464.8 | 5.05 | 1.10 | 173 | 0.01 | 828.15 | 260 | 2026-08-13 11:07:00 |
| BF Utilities Ltd. | 532430 | 559.7 | 565.6 | 559.7 | 559.7 | 562.2 | 2.50 | 0.45 | 978 | 0.05 | 1125.05 | 283 | 2026-08-13 11:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 675 | 680.8 | 670.6 | 674.9 | 670.6 | -4.30 | -0.64 | 829 | 0.06 | 1862.55 | 550.05 | 2026-08-13 11:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.2 | 109.5 | 104.2 | 108.05 | 107.25 | -0.80 | -0.74 | 55862 | 0.60 | 334.7 | 80 | 2026-08-13 11:08:00 |
| Cantabil Retail India Ltd. | 533267 | 228 | 228.75 | 226.95 | 229.75 | 227.55 | -2.20 | -0.96 | 979 | 0.02 | 1595 | 181.85 | 2026-08-13 11:02:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209.5 | 210.75 | 208.75 | 209.45 | 209.9 | 0.45 | 0.21 | 3836 | 0.08 | 465 | 108.9 | 2026-08-13 11:08:00 |
| Care Ratings Ltd. | 534804 | 1694.95 | 1730.15 | 1690 | 1690.2 | 1730 | 39.80 | 2.35 | 2616 | 0.45 | 1964.8 | 465.65 | 2026-08-13 11:08:00 |
| CarTrade Tech Ltd. | 543333 | 2726.7 | 2737.6 | 2691.15 | 2714.5 | 2724 | 9.50 | 0.35 | 4417 | 1.20 | 3291.35 | 341.05 | 2026-08-13 11:08:00 |
| Carysil Ltd. | 524091 | 1190.05 | 1208.1 | 1190.05 | 1189.45 | 1197.1 | 7.65 | 0.64 | 818 | 0.10 | 1280 | 431.35 | 2026-08-13 11:08:00 |
| Confidence Petroleum India Ltd. | 526829 | 73.9 | 73.96 | 72.36 | 73.9 | 72.4 | -1.50 | -2.03 | 78168 | 0.57 | 119.95 | 27 | 2026-08-13 11:08:00 |
| Crizac Ltd. | 544439 | 186 | 186.05 | 183.05 | 182.25 | 183.65 | 1.40 | 0.77 | 1179 | 0.02 | 2026-08-13 11:08:00 | ||
| DCX Systems Ltd. | 543650 | 171.8 | 174.1 | 165 | 176.8 | 171.75 | -5.05 | -2.86 | 101277 | 1.74 | 451.9 | 138.9 | 2026-08-13 11:08:00 |
| Den Networks Ltd. | 533137 | 26.87 | 27.56 | 26.87 | 27.02 | 27.43 | 0.41 | 1.52 | 11774 | 0.03 | 69.4 | 22.75 | 2026-08-13 11:08:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.83 | 2.79 | 2.8 | 2.81 | 0.01 | 0.36 | 12551 | 0.00 | 26.01 | 1.82 | 2026-08-13 11:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191.15 | 193.8 | 190.9 | 191.05 | 192.5 | 1.45 | 0.76 | 4233 | 0.08 | 321.15 | 80.05 | 2026-08-13 11:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1231.85 | 1253.75 | 1199.5 | 1225.85 | 1202 | -23.85 | -1.95 | 14876 | 1.79 | 1288 | 410.05 | 2026-08-13 11:08:00 |
| Dollar Industries Ltd. | 541403 | 278.5 | 279.95 | 276.7 | 277.45 | 277 | -0.45 | -0.16 | 2618 | 0.07 | 660.1 | 220.6 | 2026-08-13 11:08:00 |
| Dreamfolks Services Ltd. | 543591 | 69 | 69.69 | 68.85 | 68.82 | 69 | 0.18 | 0.26 | 1325 | 0.01 | 846.75 | 56.52 | 2026-08-13 11:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.32 | 43.73 | 41.32 | 41.64 | 43.4 | 1.76 | 4.23 | 81713 | 0.35 | 113.05 | 32.14 | 2026-08-13 11:08:00 |
| EMS Ltd. | 543983 | 369.1 | 381.8 | 363.15 | 382.35 | 375 | -7.35 | -1.92 | 24494 | 0.92 | 2026-08-13 11:08:00 | ||
| EPACK Durable Ltd. | 544095 | 215.25 | 222.15 | 213 | 211.75 | 220.95 | 9.20 | 4.34 | 22853 | 0.50 | 2026-08-13 11:08:00 | ||
| Eveready Industries India Ltd. | 531508 | 354 | 355.7 | 350.55 | 353.8 | 353 | -0.80 | -0.23 | 1761 | 0.06 | 504.9 | 259.9 | 2026-08-13 11:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.65 | 116.45 | 111.65 | 111.95 | 115.2 | 3.25 | 2.90 | 7878 | 0.09 | 231.5 | 66.05 | 2026-08-13 11:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 142 | 147.55 | 141.65 | 142 | 147.1 | 5.10 | 3.59 | 67211 | 0.99 | 2026-08-13 11:08:00 | ||
| Expleo Solutions Ltd. | 533121 | 821.15 | 823.3 | 818.8 | 822.1 | 818.8 | -3.30 | -0.40 | 102 | 0.01 | 1771 | 644.1 | 2026-08-13 11:08:00 |
| Fairchem Organics Ltd. | 543252 | 730 | 730 | 730 | 730.1 | 730 | -0.10 | -0.01 | 4 | 0.00 | 2448.9 | 427.9 | 2026-08-13 10:59:00 |
| Fiem Industries Ltd. | 532768 | 2488.55 | 2488.6 | 2313 | 2646.7 | 2353 | -293.70 | -11.10 | 20274 | 4.77 | 2668.8 | 981.15 | 2026-08-13 11:08:00 |
| Filatex India Ltd. | 526227 | 83.16 | 83.49 | 79.35 | 83.08 | 79.35 | -3.73 | -4.49 | 89310 | 0.71 | 85.7 | 31.6 | 2026-08-13 11:08:00 |
| Fino Payments Bank Ltd. | 543386 | 159.5 | 163 | 159.5 | 160.7 | 162 | 1.30 | 0.81 | 7309 | 0.12 | 466.4 | 110.1 | 2026-08-13 11:08:00 |
| Fusion Finance Ltd. | 543652 | 202.6 | 206.5 | 202.6 | 204.1 | 204.45 | 0.35 | 0.17 | 12796 | 0.26 | 690.15 | 124.9 | 2026-08-13 11:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 238.75 | 248.05 | 238 | 235.9 | 243.7 | 7.80 | 3.31 | 35298 | 0.86 | 2026-08-13 11:08:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1084.95 | 1099.2 | 1053.7 | 1068.85 | 1088.6 | 19.75 | 1.85 | 1312 | 0.14 | 2480 | 592 | 2026-08-13 11:08:00 |
| Gensol Engineering Ltd. | 542851 | 16.78 | 17.27 | 16.5 | 16.76 | 16.61 | -0.15 | -0.89 | 6398 | 0.01 | 2520 | 16.5 | 2026-08-13 11:04:00 |
| Geojit Financial Services Ltd. | 532285 | 78.06 | 79.81 | 77.93 | 77.54 | 79.11 | 1.57 | 2.02 | 9274 | 0.07 | 177 | 39.1 | 2026-08-13 11:08:00 |
| Globus Spirits Ltd. | 533104 | 876.5 | 881.6 | 874.2 | 872.9 | 881 | 8.10 | 0.93 | 2322 | 0.20 | 1373.35 | 656.1 | 2026-08-13 11:08:00 |
| GNA Axles Ltd. | 540124 | 550.35 | 558.55 | 542 | 554.45 | 544.85 | -9.60 | -1.73 | 12258 | 0.67 | 1065 | 269.8 | 2026-08-13 11:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.65 | 241.2 | 235.45 | 236.35 | 237 | 0.65 | 0.28 | 12169 | 0.29 | 425 | 76.6532667332667 | 2026-08-13 11:08:00 |
| Goldiam International Ltd. | 526729 | 373.3 | 376.55 | 368.55 | 372.75 | 369.35 | -3.40 | -0.91 | 17385 | 0.64 | 569 | 120.05 | 2026-08-13 11:08:00 |
| Goodluck India Ltd. | 530655 | 1240.05 | 1304.35 | 1240.05 | 1306 | 1274.4 | -31.60 | -2.42 | 13934 | 1.78 | 1672.75 | 344.35 | 2026-08-13 11:08:00 |
| Gopal Snacks Ltd. | 544140 | 274.05 | 277.95 | 273.75 | 273.65 | 274.95 | 1.30 | 0.48 | 10000 | 0.27 | 2026-08-13 11:08:00 | ||
| Greenply Industries Ltd. | 526797 | 275.5 | 284 | 275.5 | 276.7 | 283.65 | 6.95 | 2.51 | 2239 | 0.06 | 411.85 | 133.85 | 2026-08-13 11:08:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55 | 53.49 | 54.24 | 53.72 | -0.52 | -0.96 | 1049 | 0.01 | 217.65 | 52.8 | 2026-08-13 11:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 174.15 | 175.5 | 170.55 | 174.1 | 173.55 | -0.55 | -0.32 | 25270 | 0.44 | 270 | 70.71 | 2026-08-13 11:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1172.1 | 1183.55 | 1172.1 | 1181.3 | 1176.15 | -5.15 | -0.44 | 2165 | 0.25 | 1510 | 390 | 2026-08-13 11:08:00 |
| Gulshan Polyols Ltd. | 532457 | 191 | 194 | 190.85 | 190 | 193.45 | 3.45 | 1.82 | 9891 | 0.19 | 274.95 | 121.75 | 2026-08-13 11:08:00 |
| Hariom Pipe Industries Ltd. | 543517 | 365.3 | 374 | 355.65 | 394.5 | 367 | -27.50 | -6.97 | 42660 | 1.57 | 885.05 | 204.85 | 2026-08-13 11:08:00 |
| Heranba Industries Ltd. | 543266 | 173.35 | 174.6 | 172.15 | 172.7 | 172.15 | -0.55 | -0.32 | 289 | 0.00 | 606 | 155.8 | 2026-08-13 11:08:00 |
| Heritage Foods Ltd. | 519552 | 354.85 | 359.95 | 354.85 | 358.2 | 358.05 | -0.15 | -0.04 | 3865 | 0.14 | 727.9 | 135.65 | 2026-08-13 11:08:00 |
| Hester Biosciences Ltd. | 524669 | 2456.3 | 2456.3 | 2428.85 | 2452.85 | 2428.85 | -24.00 | -0.98 | 29 | 0.01 | 3375.45 | 1246.75 | 2026-08-13 11:08:00 |
| Himatsingka Seide Ltd. | 514043 | 75.6 | 75.6 | 73.3 | 76.25 | 74.22 | -2.03 | -2.66 | 41268 | 0.31 | 231.6 | 67.55 | 2026-08-13 11:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 205 | 205.15 | 201 | 205.5 | 204.9 | -0.60 | -0.29 | 1669 | 0.03 | 659.35 | 171 | 2026-08-13 11:08:00 |
| HLE Glascoat Ltd. | 522215 | 329.55 | 343.95 | 329.55 | 326.3 | 334.85 | 8.55 | 2.62 | 38890 | 1.30 | 815.29 | 218 | 2026-08-13 11:08:00 |
| Ideaforge Technology Ltd. | 543932 | 790.1 | 806.45 | 772.15 | 809.1 | 773.9 | -35.20 | -4.35 | 41311 | 3.20 | 1344 | 301 | 2026-08-13 11:08:00 |
| IFGL Refractories Ltd. | 540774 | 213.45 | 214.5 | 212.65 | 213.45 | 213 | -0.45 | -0.21 | 1122 | 0.02 | 935.5 | 120.1 | 2026-08-13 11:08:00 |
| Igarashi Motors India Ltd. | 517380 | 446.1 | 456.6 | 446.1 | 447.8 | 453 | 5.20 | 1.16 | 3083 | 0.14 | 848 | 272 | 2026-08-13 11:08:00 |
| IKIO Technologies Ltd. | 543923 | 217.15 | 217.65 | 211.5 | 214.65 | 212.1 | -2.55 | -1.19 | 6808 | 0.14 | 477.15 | 104.1 | 2026-08-13 11:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48 | 48 | 47.4 | 47.37 | 47.87 | 0.50 | 1.06 | 5569 | 0.03 | 103.24 | 22.65 | 2026-08-13 11:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.5 | 1483.1 | 1419.65 | 1471.5 | 1429 | -42.50 | -2.89 | 4747 | 0.68 | 1666.7 | 221 | 2026-08-13 11:08:00 |
| Innova Captab Ltd. | 544067 | 1019 | 1033.55 | 1003.65 | 1013.1 | 1030.75 | 17.65 | 1.74 | 3439 | 0.35 | 2026-08-13 11:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 184.25 | 188 | 182 | 186.7 | 188 | 1.30 | 0.70 | 5093 | 0.10 | 279 | 38.5 | 2026-08-13 11:07:00 |
| Insecticides (India) Ltd. | 532851 | 628.55 | 628.55 | 620.1 | 627.1 | 628.2 | 1.10 | 0.18 | 596 | 0.04 | 1096.3 | 410.2 | 2026-08-13 11:07:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 160.1 | 169.55 | 159.85 | 158.25 | 165.1 | 6.85 | 4.33 | 112326 | 1.85 | 537.05 | 57.51 | 2026-08-13 11:08:00 |
| Jagran Prakashan Ltd. | 532705 | 63.4 | 63.66 | 62.98 | 63.69 | 63.07 | -0.62 | -0.97 | 4025 | 0.03 | 129.45 | 58.15 | 2026-08-13 11:08:00 |
| Jindal Worldwide Ltd. | 531543 | 36.74 | 36.97 | 36.41 | 36.82 | 36.43 | -0.39 | -1.06 | 12676 | 0.05 | 477 | 17.99 | 2026-08-13 11:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 836.05 | 859 | 836.05 | 836.05 | 852.9 | 16.85 | 2.02 | 3633 | 0.31 | 1818.45 | 700 | 2026-08-13 11:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 496.9 | 496.9 | 479.1 | 495.9 | 482.5 | -13.40 | -2.70 | 7743 | 0.37 | 644.65 | 171 | 2026-08-13 11:08:00 |
| KDDL Ltd. | 532054 | 3836.3 | 3968.3 | 3836.3 | 3853.7 | 3947.95 | 94.25 | 2.45 | 712 | 0.28 | 4150 | 742.05 | 2026-08-13 11:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 526.1 | 534 | 522.2 | 524 | 527.55 | 3.55 | 0.68 | 305 | 0.02 | 823.95 | 359.75 | 2026-08-13 11:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6015.5 | 6174.75 | 5954 | 5957.05 | 6088.5 | 131.45 | 2.21 | 916 | 0.56 | 6174.75 | 955.65 | 2026-08-13 11:08:00 |
| Kiri Industries Ltd. | 532967 | 440 | 441.55 | 431.3 | 435.25 | 431.5 | -3.75 | -0.86 | 8658 | 0.37 | 752.75 | 255.5 | 2026-08-13 11:08:00 |
| Kitex Garments Ltd. | 521248 | 135.95 | 139.7 | 134.3 | 134.8 | 138.4 | 3.60 | 2.67 | 25836 | 0.36 | 900 | 132.15 | 2026-08-13 11:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5794.55 | 5891 | 5794.55 | 5829.2 | 5857.3 | 28.10 | 0.48 | 96 | 0.06 | 6725 | 1446.65 | 2026-08-13 11:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 572.8 | 577.95 | 570.15 | 574.35 | 576.3 | 1.95 | 0.34 | 826 | 0.05 | 1041.8 | 354 | 2026-08-13 11:08:00 |
| Kuantum Papers Ltd. | 532937 | 82.5 | 82.5 | 80 | 84.74 | 80.97 | -3.77 | -4.45 | 6713 | 0.05 | 225.45 | 65.47 | 2026-08-13 11:08:00 |
| Landmark Cars Ltd. | 543714 | 552 | 552.05 | 537.85 | 547.05 | 538 | -9.05 | -1.65 | 5337 | 0.29 | 901.95 | 306.05 | 2026-08-13 11:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2014.15 | 2035 | 2005.2 | 2032.05 | 2014.5 | -17.55 | -0.86 | 5451 | 1.10 | 2109.3 | 201.35 | 2026-08-13 11:08:00 |
| Lumax Industries Ltd. | 517206 | 5975.05 | 6040.85 | 5907.05 | 5954.65 | 5923 | -31.65 | -0.53 | 424 | 0.25 | 6969.9 | 1300 | 2026-08-13 11:08:00 |
| Mahindra Logistics Ltd. | 540768 | 404.85 | 411.45 | 404.85 | 407.25 | 411.45 | 4.20 | 1.03 | 3034 | 0.12 | 567.3 | 238.5 | 2026-08-13 11:08:00 |
| Manorama Industries Ltd. | 541974 | 1629 | 1649 | 1614 | 1620.75 | 1621.45 | 0.70 | 0.04 | 1960 | 0.32 | 2399.95 | 289.4 | 2026-08-13 11:08:00 |
| Matrimony.Com Ltd. | 540704 | 538.8 | 549.35 | 530.95 | 541.2 | 534.65 | -6.55 | -1.21 | 4019 | 0.21 | 849.8 | 363.3 | 2026-08-13 11:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 763.7 | 763.7 | 753.2 | 749.75 | 753.9 | 4.15 | 0.55 | 879 | 0.07 | 906.35 | 382.4 | 2026-08-13 11:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 351.4 | 357.45 | 348.75 | 351.1 | 349.75 | -1.35 | -0.38 | 651 | 0.02 | 2026-08-13 11:08:00 | ||
| Meghmani Organics Ltd. | 543331 | 57.01 | 58.41 | 57.01 | 57.37 | 57.55 | 0.18 | 0.31 | 31441 | 0.18 | 135.9 | 36.41 | 2026-08-13 11:08:00 |
| MM Forgings Ltd. | 522241 | 630.65 | 635.7 | 606.5 | 637.9 | 620.85 | -17.05 | -2.67 | 4983 | 0.31 | 1403.05 | 276.05 | 2026-08-13 11:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 688.5 | 688.5 | 682 | 686.45 | 683.2 | -3.25 | -0.47 | 284 | 0.02 | 1123.05 | 415 | 2026-08-13 11:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 500 | 504.6 | 498 | 500.6 | 504.6 | 4.00 | 0.80 | 704 | 0.04 | 984 | 465 | 2026-08-13 11:08:00 |
| MPS Ltd. | 532440 | 2852.6 | 2879.05 | 2844.4 | 2871.2 | 2850.05 | -21.15 | -0.74 | 414 | 0.12 | 3071.85 | 620 | 2026-08-13 11:08:00 |
| MSTC Ltd. | 542597 | 571.4 | 592.85 | 571.4 | 589 | 591.75 | 2.75 | 0.47 | 2553 | 0.15 | 1165 | 239.65 | 2026-08-13 11:08:00 |
| NACL Industries Ltd. | 524709 | 171.05 | 173.15 | 169.3 | 171.45 | 169.9 | -1.55 | -0.90 | 27051 | 0.46 | 337.65 | 48.6 | 2026-08-13 11:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 673.7 | 688.3 | 673.7 | 679.4 | 685.9 | 6.50 | 0.96 | 4971 | 0.34 | 2026-08-13 11:08:00 | ||
| Nitin Spinners Ltd. | 532698 | 544.7 | 544.7 | 537 | 538.35 | 537 | -1.35 | -0.25 | 1840 | 0.10 | 598.65 | 182.25 | 2026-08-13 11:08:00 |
| NRB Bearings Ltd. | 530367 | 462 | 468.2 | 460 | 460.35 | 460.25 | -0.10 | -0.02 | 7400 | 0.34 | 485.85 | 125.05 | 2026-08-13 11:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 687 | 705.75 | 687 | 690.05 | 699.85 | 9.80 | 1.42 | 1384 | 0.10 | 1787.8 | 365 | 2026-08-13 11:08:00 |
| Optiemus Infracom Ltd. | 530135 | 565.6 | 567 | 555.15 | 558.75 | 559.15 | 0.40 | 0.07 | 3081 | 0.17 | 873.65 | 160.45 | 2026-08-13 11:08:00 |
| Paisalo Digital Ltd. | 532900 | 68.76 | 68.85 | 68.25 | 68.72 | 68.8 | 0.08 | 0.12 | 61468 | 0.42 | 199.25 | 29.4 | 2026-08-13 11:08:00 |
| Panama Petrochem Ltd. | 524820 | 492.45 | 518 | 486.25 | 478.55 | 492.5 | 13.95 | 2.92 | 244521 | 12.04 | 600 | 229 | 2026-08-13 11:08:00 |
| Parag Milk Foods Ltd. | 539889 | 215.35 | 218.8 | 215.25 | 215.55 | 218.25 | 2.70 | 1.25 | 9864 | 0.22 | 101006 | 68 | 2026-08-13 11:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1269.45 | 1305 | 1269.45 | 1281.55 | 1295.75 | 14.20 | 1.11 | 24543 | 3.18 | 1943.6 | 447.1 | 2026-08-13 11:08:00 |
| Paushak Ltd. | 532742 | 709.3 | 755 | 709.25 | 695.3 | 729.15 | 33.85 | 4.87 | 5007 | 0.37 | 10349 | 343 | 2026-08-13 11:08:00 |
| PC Jeweller Ltd. | 534809 | 9.77 | 9.77 | 9.63 | 9.8 | 9.65 | -0.15 | -1.53 | 2469798 | 2.38 | 186.8 | 7.45 | 2026-08-13 11:08:00 |
| Pearl Global Industries Ltd. | 532808 | 2509.85 | 2509.85 | 2458.65 | 2479.45 | 2488 | 8.55 | 0.34 | 2286 | 0.57 | 2571.65 | 334.35 | 2026-08-13 11:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4625.05 | 4744.9 | 4557.5 | 4345.25 | 4560 | 214.75 | 4.94 | 975 | 0.44 | 8265.95 | 1602.65 | 2026-08-13 11:07:00 |
| Pitti Engineering Ltd. | 513519 | 1072.85 | 1092 | 1049.35 | 1043.95 | 1062 | 18.05 | 1.73 | 23657 | 2.51 | 1511.45 | 256.8 | 2026-08-13 11:08:00 |
| Pokarna Ltd. | 532486 | 1004.85 | 1005 | 978.15 | 988.3 | 980.95 | -7.35 | -0.74 | 1433 | 0.14 | 1451.7 | 233.75 | 2026-08-13 11:08:00 |
| Prataap Snacks Ltd. | 540724 | 1193 | 1193 | 1178.1 | 1192.85 | 1182 | -10.85 | -0.91 | 98 | 0.01 | 1450 | 662 | 2026-08-13 11:08:00 |
| Precision Camshafts Ltd. | 539636 | 136.8 | 137.65 | 135.2 | 134.65 | 135.2 | 0.55 | 0.41 | 3819 | 0.05 | 382.15 | 88.41 | 2026-08-13 11:08:00 |
| Prime Focus Ltd. | 532748 | 271.2 | 275.95 | 266.25 | 268.2 | 273 | 4.80 | 1.79 | 9318 | 0.25 | 367.25 | 64.75 | 2026-08-13 11:08:00 |
| PSP Projects Ltd. | 540544 | 906.95 | 945.5 | 900.3 | 907.25 | 933.05 | 25.80 | 2.84 | 4366 | 0.41 | 1142 | 560.2 | 2026-08-13 11:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 149.1 | 151.8 | 148.5 | 148.2 | 148.7 | 0.50 | 0.34 | 286 | 0.00 | 825.9 | 125 | 2026-08-13 11:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.47 | 4.47 | 4.47 | 4.56 | 4.47 | -0.09 | -1.97 | 35927 | 0.02 | 50.5 | 3.44 | 2026-08-13 11:08:00 |
| Ramco Industries Ltd. | 532369 | 361.05 | 369.85 | 355.6 | 358.5 | 361.4 | 2.90 | 0.81 | 13837 | 0.50 | 397.55 | 117.5 | 2026-08-13 11:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 744.3 | 757.8 | 744 | 747.55 | 756.8 | 9.25 | 1.24 | 5527 | 0.42 | 1604 | 620.5 | 2026-08-13 11:08:00 |
| Repco Home Finance Ltd. | 535322 | 369 | 369 | 362.5 | 367.35 | 363.05 | -4.30 | -1.17 | 6714 | 0.24 | 594.7 | 155.6 | 2026-08-13 11:08:00 |
| Rossari Biotech Ltd. | 543213 | 502.2 | 506.5 | 502.1 | 504.85 | 503 | -1.85 | -0.37 | 1371 | 0.07 | 1051 | 372.9 | 2026-08-13 11:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2628.85 | 2646.55 | 2617.55 | 2620.95 | 2625.9 | 4.95 | 0.19 | 98 | 0.03 | 3080.9 | 645.7 | 2026-08-13 11:08:00 |
| RPSG Ventures Ltd. | 542333 | 889.85 | 903.8 | 889.85 | 884.9 | 892.05 | 7.15 | 0.81 | 560 | 0.05 | 1357.4 | 359.45 | 2026-08-13 11:08:00 |
| Rupa & Company Ltd. | 533552 | 156 | 156.75 | 155.05 | 156 | 155.5 | -0.50 | -0.32 | 812 | 0.01 | 368.35 | 109.5 | 2026-08-13 11:08:00 |
| Sandhar Technologies Ltd. | 541163 | 633 | 633.15 | 625 | 626.95 | 628.15 | 1.20 | 0.19 | 4592 | 0.29 | 764.1 | 186.1 | 2026-08-13 11:08:00 |
| Sangam (India) Ltd. | 514234 | 579.35 | 592.55 | 579.35 | 578.2 | 590 | 11.80 | 2.04 | 2408 | 0.14 | 675.95 | 185 | 2026-08-13 11:08:00 |
| Sanghvi Movers Ltd. | 530073 | 506.25 | 508.2 | 495.95 | 500.05 | 496 | -4.05 | -0.81 | 14075 | 0.70 | 1483 | 205 | 2026-08-13 11:08:00 |
| Sasken Technologies Ltd. | 532663 | 1930.3 | 1932.05 | 1919.95 | 1921 | 1923.85 | 2.85 | 0.15 | 217 | 0.04 | 2785.05 | 761 | 2026-08-13 11:08:00 |
| Satia Industries Ltd. | 539201 | 61.45 | 61.45 | 60.5 | 61.54 | 60.8 | -0.74 | -1.20 | 4194 | 0.03 | 164.35 | 50.62 | 2026-08-13 11:06:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.05 | 227.05 | 220.85 | 223.4 | 221.5 | -1.90 | -0.85 | 15994 | 0.35 | 283.65 | 102.45 | 2026-08-13 11:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 693.6 | 702.85 | 683.05 | 696.65 | 685.75 | -10.90 | -1.56 | 8669 | 0.59 | 814.55 | 231.95 | 2026-08-13 11:08:00 |
| Seamec Ltd. | 526807 | 1552.95 | 1553 | 1525 | 1519.95 | 1535.5 | 15.55 | 1.02 | 1400 | 0.21 | 1707.55 | 563.3 | 2026-08-13 11:08:00 |
| SEPC Ltd. | 532945 | 6.13 | 6.13 | 5.88 | 6.04 | 5.92 | -0.12 | -1.99 | 538172 | 0.32 | 33.5 | 4.63 | 2026-08-13 11:08:00 |
| SG Finserve Ltd. | 539199 | 648.75 | 663.4 | 640.5 | 649.45 | 644.55 | -4.90 | -0.75 | 10199 | 0.66 | 748 | 182.45 | 2026-08-13 11:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 169.4 | 173.85 | 169.4 | 171.15 | 170 | -1.15 | -0.67 | 15433 | 0.26 | 335.25 | 81.9 | 2026-08-13 11:08:00 |
| Shalby Ltd. | 540797 | 158.9 | 158.9 | 155.1 | 157 | 157 | 0.00 | 0.00 | 2654 | 0.04 | 333.85 | 114.35 | 2026-08-13 11:08:00 |
| Shankara Building Products Ltd. | 540425 | 141.65 | 141.65 | 140.85 | 141.55 | 140.85 | -0.70 | -0.49 | 1242 | 0.02 | 1210 | 98.5 | 2026-08-13 11:04:00 |
| Shilchar Technologies Ltd. | 531201 | 3812.55 | 3943.4 | 3812.55 | 3857 | 3910.55 | 53.55 | 1.39 | 4101 | 1.60 | 8899 | 552.1 | 2026-08-13 11:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1054.95 | 1056.25 | 1008.55 | 1027.15 | 1035.9 | 8.75 | 0.85 | 10119 | 1.05 | 1091.75 | 318 | 2026-08-13 11:08:00 |
| Shriram Properties Ltd. | 543419 | 81.99 | 81.99 | 77.5 | 83.33 | 78.04 | -5.29 | -6.35 | 144770 | 1.13 | 147.5 | 53.25 | 2026-08-13 11:08:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.26 | 24.5 | 23.85 | 24.13 | 24.02 | -0.11 | -0.46 | 12487 | 0.03 | 45.15 | 12.9 | 2026-08-13 11:08:00 |
| SIRCA Paints India Ltd. | 543686 | 436.5 | 441.9 | 432.5 | 436.5 | 440.65 | 4.15 | 0.95 | 5598 | 0.25 | 539 | 234 | 2026-08-13 11:08:00 |
| SJS Enterprises Ltd. | 543387 | 2425.75 | 2439.55 | 2391 | 2437.9 | 2431.8 | -6.10 | -0.25 | 4218 | 1.03 | 2586.5 | 379 | 2026-08-13 11:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 518.95 | 518.95 | 507.8 | 505.05 | 515 | 9.95 | 1.97 | 2711 | 0.14 | 885.95 | 287 | 2026-08-13 11:08:00 |
| Somany Ceramics Ltd. | 531548 | 523.95 | 557.1 | 509 | 507.9 | 525.2 | 17.30 | 3.41 | 54050 | 2.84 | 872 | 332 | 2026-08-13 11:08:00 |
| Stanley Lifestyles Ltd. | 544202 | 141.5 | 143.05 | 140.55 | 141.95 | 142.25 | 0.30 | 0.21 | 3308 | 0.05 | 2026-08-13 11:08:00 | ||
| Sterling Tools Ltd. | 530759 | 224.5 | 224.5 | 218.9 | 222.15 | 219.45 | -2.70 | -1.22 | 293 | 0.01 | 744.3 | 156.6 | 2026-08-13 11:08:00 |
| Sterlite Technologies Ltd. | 532374 | 654.85 | 682.4 | 650.05 | 649.95 | 680.9 | 30.95 | 4.76 | 129479 | 8.82 | 684.45 | 58.51 | 2026-08-13 11:08:00 |
| Stove Kraft Ltd. | 543260 | 796.3 | 800.35 | 784.15 | 799 | 788 | -11.00 | -1.38 | 3217 | 0.25 | 976.75 | 354 | 2026-08-13 11:08:00 |
| Stylam Industries Ltd. | 526951 | 3546.6 | 3616.05 | 3545 | 3548.85 | 3585 | 36.15 | 1.02 | 692 | 0.25 | 4160.25 | 941.7 | 2026-08-13 11:08:00 |
| Subex Ltd. | 532348 | 13.72 | 13.84 | 13.3 | 13.43 | 13.73 | 0.30 | 2.23 | 12591 | 0.02 | 45.8 | 6.63 | 2026-08-13 11:08:00 |
| Subros Ltd. | 517168 | 757.5 | 773.2 | 757.5 | 765.35 | 765 | -0.35 | -0.05 | 1155 | 0.09 | 1212.4 | 272 | 2026-08-13 11:08:00 |
| Sula Vineyards Ltd. | 543711 | 150 | 153 | 150 | 151.05 | 152.1 | 1.05 | 0.70 | 7591 | 0.12 | 699.75 | 138.55 | 2026-08-13 11:08:00 |
| Supriya Lifescience Ltd. | 543434 | 831 | 849.55 | 831 | 831.4 | 840.05 | 8.65 | 1.04 | 7280 | 0.61 | 1040.75 | 170.05 | 2026-08-13 11:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.05 | 160.3 | 159.05 | 161.55 | 159.25 | -2.30 | -1.42 | 11842 | 0.19 | 219.55 | 83.45 | 2026-08-13 11:08:00 |
| Suven Life Sciences Ltd. | 530239 | 328.35 | 335.5 | 328.3 | 330.1 | 330.1 | 0.00 | 0.00 | 11788 | 0.39 | 371 | 45.01 | 2026-08-13 11:08:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 350.6 | 354.85 | 350.6 | 354.05 | 352.25 | -1.80 | -0.51 | 1619 | 0.06 | 539.95 | 157.7 | 2026-08-13 11:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150 | 150 | 142.4 | 154.15 | 143.25 | -10.90 | -7.07 | 18083 | 0.26 | 330.95 | 115.05 | 2026-08-13 11:08:00 |
| TARC Ltd. | 543249 | 128.6 | 129.05 | 124.45 | 128.25 | 124.45 | -3.80 | -2.96 | 23836 | 0.30 | 275.5 | 33.4 | 2026-08-13 11:08:00 |
| Tarsons Products Ltd. | 543399 | 309.5 | 317.1 | 308.55 | 313.85 | 308.55 | -5.30 | -1.69 | 2525 | 0.08 | 914.35 | 164.15 | 2026-08-13 11:08:00 |
| Tata Capital Ltd. | 544574 | 366.05 | 367.45 | 363 | 366.85 | 364.75 | -2.10 | -0.57 | 50856 | 1.85 | 2026-08-13 11:08:00 | ||
| TCI Express Ltd. | 540212 | 555.05 | 572 | 546.75 | 546.95 | 564.5 | 17.55 | 3.21 | 2652 | 0.15 | 2009.95 | 451 | 2026-08-13 11:08:00 |
| TeamLease Services Ltd. | 539658 | 1250.05 | 1255.95 | 1248.35 | 1260.05 | 1255.95 | -4.10 | -0.33 | 58 | 0.01 | 3692.45 | 1063.4 | 2026-08-13 11:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5431.55 | 5431.55 | 5235 | 5322.05 | 5254.05 | -68.00 | -1.28 | 1963 | 1.03 | 7429 | 472.075 | 2026-08-13 11:08:00 |
| Uniparts India Ltd. | 543689 | 816.8 | 823.5 | 808.65 | 812.45 | 817.8 | 5.35 | 0.66 | 2291 | 0.19 | 844 | 260 | 2026-08-13 11:08:00 |
| United Foodbrands Ltd. | 543283 | 780.25 | 780.25 | 746 | 785.2 | 758 | -27.20 | -3.46 | 1614 | 0.12 | 1219 | 170.7 | 2026-08-13 11:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 252.5 | 268.3 | 252.5 | 252.75 | 268.15 | 15.40 | 6.09 | 19343 | 0.52 | 535.2 | 170.05 | 2026-08-13 11:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4442.1 | 4454.75 | 4400 | 4442.5 | 4400 | -42.50 | -0.96 | 52 | 0.02 | 6350.35 | 2046.55 | 2026-08-13 11:08:00 |
| Vadilal Industries Ltd. | 519156 | 7500.05 | 8416.45 | 7500.05 | 7225.9 | 7744.9 | 519.00 | 7.18 | 12335 | 9.55 | 8416.45 | 1800 | 2026-08-13 11:08:00 |
| Valiant Organics Ltd. | 540145 | 342.85 | 342.85 | 342.85 | 326.55 | 342.85 | 16.30 | 4.99 | 36700 | 1.26 | 869 | 195.2 | 2026-08-13 11:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 336.6 | 336.6 | 330.65 | 330.95 | 330.65 | -0.30 | -0.09 | 1071 | 0.04 | 351.75 | 115.475 | 2026-08-13 11:08:00 |
| Venky'S (India) Ltd. | 523261 | 1515.2 | 1527.15 | 1515.2 | 1516.85 | 1519.95 | 3.10 | 0.20 | 516 | 0.08 | 2555 | 1166.05 | 2026-08-13 11:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1559.3 | 1648 | 1559.3 | 1565.6 | 1594.95 | 29.35 | 1.87 | 2144 | 0.34 | 2489.95 | 381.5 | 2026-08-13 11:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 252.5 | 252.5 | 246.05 | 251.35 | 246.75 | -4.60 | -1.83 | 1085 | 0.03 | 379.9 | 129.25 | 2026-08-13 11:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 313.7 | 317.95 | 311.6 | 315 | 311.6 | -3.40 | -1.08 | 61 | 0.00 | 571.95 | 258.75 | 2026-08-13 11:08:00 |
| Vindhya Telelinks Ltd. | 517015 | 2586.95 | 2586.95 | 2509.15 | 2587.1 | 2532.05 | -55.05 | -2.13 | 992 | 0.25 | 3232.95 | 960 | 2026-08-13 11:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 587.9 | 593.55 | 584.65 | 588.8 | 590.35 | 1.55 | 0.26 | 204 | 0.01 | 669 | 245.05 | 2026-08-13 11:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.92 | 37.92 | 35.91 | 37.1 | 36.02 | -1.08 | -2.91 | 11591 | 0.04 | 2026-08-13 11:08:00 | ||
| Yasho Industries Ltd. | 541167 | 4640.15 | 4640.15 | 4200 | 4218.35 | 4291.65 | 73.30 | 1.74 | 1097 | 0.47 | 4640.15 | 1151 | 2026-08-13 11:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 869 | 869 | 844 | 867.55 | 851.8 | -15.75 | -1.82 | 7725 | 0.66 | 920.2 | 304 | 2026-08-13 11:08:00 |
| Yatra Online Ltd | 543992 | 112.5 | 121.8 | 108.65 | 118.3 | 116.4 | -1.90 | -1.61 | 1071767 | 12.48 | 2026-08-13 11:08:00 |