Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 141 | Declines - 60 | Unchanged - 3

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 349.8 351.1 1.30 0.37
Aarti Drugs Ltd. 373.35 384.5 11.15 2.99
Accelya Solutions India Ltd. 1100.9 1105.75 4.85 0.44
ADF Foods Ltd. 305.3 309.65 4.35 1.42
Ador Welding Ltd. 1252.65 1274 21.35 1.70
Alicon Castalloy Ltd. 634.6 663 28.40 4.48
Allcargo Logistics Ltd. 8.08 8.12 0.04 0.50
Andrew Yule & Company Ltd. 27.25 27.91 0.66 2.42
Apcotex Industries Ltd. 495.9 505.05 9.15 1.85
Apeejay Surrendra Park Hotels Ltd. 119.35 120.35 1.00 0.84
Apollo Micro Systems Ltd. 407 424.3 17.30 4.25
Apollo Pipes Ltd. 471.6 493.5 21.90 4.64
Aptech Ltd. 103.05 104.35 1.30 1.26
Arman Financial Services Ltd. 1679 1706.3 27.30 1.63
Ashiana Housing Ltd. 388.45 393.85 5.40 1.39
ASM Technologies Ltd. 3992.15 4074.95 82.80 2.07
Awfis Space Solutions Ltd. 294.4 298.55 4.15 1.41
Axiscades Technologies Ltd. 1699.6 1784.45 84.85 4.99
Balu Forge Industries Ltd. 454.95 464.5 9.55 2.10
Best Agrolife Ltd. 14.91 15.65 0.74 4.96
BF Utilities Ltd. 604.25 607.8 3.55 0.59
Camlin Fine Sciences Ltd. 130.3 132.9 2.60 2.00
CarTrade Tech Ltd. 2657.65 2692 34.35 1.29
Carysil Ltd. 1185.55 1202 16.45 1.39
Confidence Petroleum India Ltd. 71.23 73.94 2.71 3.80
Crizac Ltd. 197.2 205 7.80 3.96
DCX Systems Ltd. 194.2 199.55 5.35 2.75
Dishman Carbogen Amcis Ltd. 168.55 175.5 6.95 4.12
Divgi Torqtransfer Systems Ltd. 869.5 998.05 128.55 14.78
Dreamfolks Services Ltd. 66.37 67.98 1.61 2.43
EIH Associated Hotels Ltd. 319.9 325 5.10 1.59
Eveready Industries India Ltd. 367.25 371.05 3.80 1.03
Exicom Tele-Systems Ltd. 156.05 168.85 12.80 8.20
Fairchem Organics Ltd. 644.55 674.1 29.55 4.58
Fiem Industries Ltd. 2244.55 2264.3 19.75 0.88
Filatex India Ltd. 51.61 52.12 0.51 0.99
Fusion Finance Ltd. 185.6 191.65 6.05 3.26
Gandhar Oil Refinery (India) Ltd. 179.15 181.3 2.15 1.20
Ganesha Ecosphere Ltd. 901.85 908.1 6.25 0.69
Geojit Financial Services Ltd. 77.32 77.68 0.36 0.47
Globus Spirits Ltd. 864.85 900 35.15 4.06
GNA Axles Ltd. 433 443.3 10.30 2.38
Goodluck India Ltd. 1477.45 1496.5 19.05 1.29
GTPL Hathway Ltd. 60.43 61 0.57 0.94
Hariom Pipe Industries Ltd. 389.9 403 13.10 3.36
Himatsingka Seide Ltd. 86.65 91 4.35 5.02
Hindware Home Innovation Ltd. 255.25 258.75 3.50 1.37
HLE Glascoat Ltd. 375.75 382.5 6.75 1.80
Ideaforge Technology Ltd. 807.55 816.35 8.80 1.09
IFGL Refractories Ltd. 178.35 179.8 1.45 0.81
Imagicaaworld Entertainment Ltd. 46.7 49.25 2.55 5.46
Inox Green Energy Services Ltd. 199.8 200.7 0.90 0.45
Insecticides (India) Ltd. 652.45 659.4 6.95 1.07
IOL Chemicals And Pharmaceuticals Ltd. 142.45 144.25 1.80 1.26
Jagran Prakashan Ltd. 64.48 64.6 0.12 0.19
Jyoti Resins & Adhesives Ltd. 1013.5 1014.4 0.90 0.09
Kabra Extrusiontechnik Ltd. 259.3 268.05 8.75 3.37
KDDL Ltd. 3145.2 3250 104.80 3.33
Kewal Kiran Clothing Ltd. 495.4 497.65 2.25 0.45
Kingfa Science & Technology (India) Ltd. 4981.15 5057.55 76.40 1.53
Kiri Industries Ltd. 381.05 381.5 0.45 0.12
Kitex Garments Ltd. 156.15 161.8 5.65 3.62
Kovai Medical Center & Hospital Ltd. 5952.4 6005.35 52.95 0.89
Krsnaa Diagnostics Ltd. 540.15 546.45 6.30 1.17
Landmark Cars Ltd. 435.15 440 4.85 1.11
Lumax Auto Technologies Ltd. 1503.85 1529.5 25.65 1.71
Lumax Industries Ltd. 5220.65 5309.3 88.65 1.70
Mahindra Logistics Ltd. 372.05 374.45 2.40 0.65
Manorama Industries Ltd. 1582.25 1658.5 76.25 4.82
Matrimony.Com Ltd. 397.35 400.15 2.80 0.70
Mayur Uniquoters Ltd. 815.9 863.8 47.90 5.87
Medi Assist Healthcare Services Ltd. 362.9 365.45 2.55 0.70
Meghmani Organics Ltd. 48.18 48.78 0.60 1.25
MM Forgings Ltd. 455.65 456 0.35 0.08
Mold-Tek Packaging Ltd. 707.3 723.7 16.40 2.32
Monte Carlo Fashions Ltd. 551.8 558.8 7.00 1.27
MPS Ltd. 1889.7 1891.3 1.60 0.08
MSTC Ltd. 690.35 713.95 23.60 3.42
NACL Industries Ltd. 202.35 222.4 20.05 9.91
Nephrocare Health Services Ltd. 657.7 681.15 23.45 3.57
Nitin Spinners Ltd. 560.95 562.95 2.00 0.36
NRB Bearings Ltd. 432.3 436.95 4.65 1.08
Nucleus Software Exports Ltd. 756.05 757.3 1.25 0.17
Optiemus Infracom Ltd. 472 477.7 5.70 1.21
Panama Petrochem Ltd. 401.05 418.3 17.25 4.30
Parag Milk Foods Ltd. 231.05 233.3 2.25 0.97
Paras Defence And Space Technologies Ltd. 1183.8 1290.4 106.60 9.00
Paushak Ltd. 485.05 503 17.95 3.70
PC Jeweller Ltd. 8.55 8.82 0.27 3.16
Pearl Global Industries Ltd. 2000.75 2040 39.25 1.96
Pitti Engineering Ltd. 963.75 976.6 12.85 1.33
Prataap Snacks Ltd. 1120.9 1130 9.10 0.81
Precision Camshafts Ltd. 148.15 150.2 2.05 1.38
Prime Focus Ltd. 210.95 221.45 10.50 4.98
PSP Projects Ltd. 978.9 1001 22.10 2.26
Rama Steel Tubes Ltd. 4.43 4.45 0.02 0.45
Ramco Industries Ltd. 332.8 340.5 7.70 2.31
Rossari Biotech Ltd. 523.8 527.35 3.55 0.68
RPG Life Sciences Ltd. 2271.1 2303.95 32.85 1.45
Rupa & Company Ltd. 168.7 169.5 0.80 0.47
Sandhar Technologies Ltd. 674.5 711 36.50 5.41
Sangam (India) Ltd. 534.3 546.4 12.10 2.26
Sanghvi Movers Ltd. 421.9 439.1 17.20 4.08
Satia Industries Ltd. 53.99 54.4 0.41 0.76
Satin Creditcare Network Ltd. 236.55 246.15 9.60 4.06
Savita Oil Technologies Ltd. 503.75 515.6 11.85 2.35
SEPC Ltd. 6.42 6.47 0.05 0.78
SG Finserve Ltd. 602.5 615.45 12.95 2.15
Shalby Ltd. 172.75 175.9 3.15 1.82
Shankara Building Products Ltd. 123.5 127.95 4.45 3.60
Shilchar Technologies Ltd. 4462.25 4557.9 95.65 2.14
Shivalik Bimetal Controls Ltd. 747.7 759.35 11.65 1.56
Shriram Properties Ltd. 87.26 87.71 0.45 0.52
Sindhu Trade Links Ltd. 24.55 24.91 0.36 1.47
SJS Enterprises Ltd. 2208.75 2210.9 2.15 0.10
Solara Active Pharma Sciences Ltd. 571.4 580 8.60 1.51
Somany Ceramics Ltd. 518.65 533.25 14.60 2.82
Stanley Lifestyles Ltd. 150.5 151 0.50 0.33
Subex Ltd. 11.2 11.51 0.31 2.77
Subros Ltd. 816.2 840.7 24.50 3.00
Sula Vineyards Ltd. 153.05 153.7 0.65 0.42
Supriya Lifescience Ltd. 971.1 1021 49.90 5.14
Suryoday Small Finance Bank Ltd. 173.55 175.9 2.35 1.35
Suven Life Sciences Ltd. 277.1 279.4 2.30 0.83
Taj GVK Hotels & Resorts Ltd. 326.7 335.2 8.50 2.60
Tamil Nadu Newsprint & Papers Ltd. 145.05 146.35 1.30 0.90
TARC Ltd. 124 126.45 2.45 1.98
Tarsons Products Ltd. 261.85 268.5 6.65 2.54
TCI Express Ltd. 515.2 516.9 1.70 0.33
Thangamayil Jewellery Ltd. 5878.55 6329.15 450.60 7.67
TV Today Network Ltd. 122.05 127.85 5.80 4.75
Uniparts India Ltd. 666.05 671.95 5.90 0.89
Uttam Sugar Mills Ltd. 227.15 228.4 1.25 0.55
V.S.T. Tillers Tractors Ltd. 4463.45 4516.2 52.75 1.18
Vardhman Special Steels Ltd. 277.55 279.55 2.00 0.72
Venky'S (India) Ltd. 1424.55 1430 5.45 0.38
Venus Pipes & Tubes Ltd. 1701.85 1739.9 38.05 2.24
Veranda Learning Solutions Ltd. 233.5 237.9 4.40 1.88
Vindhya Telelinks Ltd. 2060.35 2080.4 20.05 0.97
Yatharth Hospital & Trauma Care Services Ltd. 848.7 859.05 10.35 1.22
Yatra Online Ltd 110 111.85 1.85 1.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 656.75 655.55 -1.20 -0.18
Aditya Vision Ltd. 669.7 655.45 -14.25 -2.13
Ashapura Minechem Ltd. 672.55 663.1 -9.45 -1.41
Ashoka Buildcon Ltd. 132.3 130.7 -1.60 -1.21
Astec Lifesciences Ltd. 714.45 706.8 -7.65 -1.07
AVT Natural Products Ltd. 71.15 70.24 -0.91 -1.28
Balmer Lawrie & Company Ltd. 183.05 182.25 -0.80 -0.44
BF Investment Ltd. 447.35 445.9 -1.45 -0.32
Butterfly Gandhimathi Appliances Ltd. 642.15 640.55 -1.60 -0.25
Cantabil Retail India Ltd. 239.65 237.15 -2.50 -1.04
Capacit'e Infraprojects Ltd. 256.4 256.15 -0.25 -0.10
Care Ratings Ltd. 1673.55 1648.8 -24.75 -1.48
Den Networks Ltd. 29.4 29.27 -0.13 -0.44
Dish TV India Ltd. 3.08 3.05 -0.03 -0.97
Dollar Industries Ltd. 272.9 269 -3.90 -1.43
Dwarikesh Sugar Industries Ltd. 43.4 43.3 -0.10 -0.23
EMS Ltd. 412.55 407.6 -4.95 -1.20
EPACK Durable Ltd. 232 231.15 -0.85 -0.37
Expleo Solutions Ltd. 806.4 798.2 -8.20 -1.02
Fino Payments Bank Ltd. 145.6 143.2 -2.40 -1.65
Gokul Agro Resources Ltd. 212.45 207.65 -4.80 -2.26
Goldiam International Ltd. 453.1 442.85 -10.25 -2.26
Gopal Snacks Ltd. 276.25 274 -2.25 -0.81
Greenply Industries Ltd. 300.4 297.2 -3.20 -1.07
Gujarat Industries Power Company Ltd. 163.35 160.65 -2.70 -1.65
Gulf Oil Lubricants India Ltd. 1092.35 1054.4 -37.95 -3.47
Gulshan Polyols Ltd. 191.95 190.25 -1.70 -0.89
Heranba Industries Ltd. 180.9 180 -0.90 -0.50
Heritage Foods Ltd. 330.55 329.25 -1.30 -0.39
Hester Biosciences Ltd. 2209.1 2175 -34.10 -1.54
Honda India Power Products Ltd. 2180.45 2173 -7.45 -0.34
Igarashi Motors India Ltd. 460.1 457.7 -2.40 -0.52
IKIO Technologies Ltd. 152 151.2 -0.80 -0.53
Indian Metals & Ferro Alloys Ltd. 1313.85 1262.25 -51.60 -3.93
Innova Captab Ltd. 995.45 979.9 -15.55 -1.56
Jindal Worldwide Ltd. 30.32 30.05 -0.27 -0.89
Kuantum Papers Ltd. 76.64 75.99 -0.65 -0.85
Paisalo Digital Ltd. 60.35 59.72 -0.63 -1.04
Pilani Investment And Industries Corporation Ltd. 4388.55 4350 -38.55 -0.88
Pokarna Ltd. 1055.1 1054.75 -0.35 -0.03
Quick Heal Technologies Ltd. 174.8 173.95 -0.85 -0.49
Reliance Industrial Infrastructure Ltd. 837.8 820.15 -17.65 -2.11
Repco Home Finance Ltd. 422.15 418 -4.15 -0.98
RPSG Ventures Ltd. 864.25 850 -14.25 -1.65
Sasken Technologies Ltd. 2184.95 2157.85 -27.10 -1.24
Seamec Ltd. 1450.55 1420.5 -30.05 -2.07
SH Kelkar And Company Ltd. 132.2 128.45 -3.75 -2.84
SIRCA Paints India Ltd. 406.1 403 -3.10 -0.76
Sterling Tools Ltd. 247.9 247 -0.90 -0.36
Sterlite Technologies Ltd. 625.85 612 -13.85 -2.21
Stove Kraft Ltd. 778.2 776 -2.20 -0.28
Stylam Industries Ltd. 3294.5 3268.85 -25.65 -0.78
Tata Capital Ltd. 370.1 366.3 -3.80 -1.03
TeamLease Services Ltd. 1447.55 1442.5 -5.05 -0.35
United Foodbrands Ltd. 656.45 623.65 -32.80 -5.00
Vadilal Industries Ltd. 6352.95 6346.5 -6.45 -0.10
Vidhi Specialty Food Ingredients Ltd. 284.35 284 -0.35 -0.12
Vishnu Chemicals Ltd. 604.05 601.25 -2.80 -0.46
Vishnu Prakash R Punglia Ltd. 28.56 27.99 -0.57 -2.00
Yasho Industries Ltd. 2950.95 2942.85 -8.10 -0.27

Market Stats

Advances
141
Declines
60
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 351.05 357.9 351.05 349.8 351.1 1.30 0.37 2757 0.10 759.1 245 2026-06-30 14:42:00
63 Moons Technologies Ltd. 526881 662.4 664.4 653.3 656.75 655.55 -1.20 -0.18 1266 0.08 1130 142.05 2026-06-30 14:42:00
Aarti Drugs Ltd. 524348 375 391.05 372.25 373.35 384.5 11.15 2.99 16236 0.62 645 310.8 2026-06-30 14:42:00
Accelya Solutions India Ltd. 532268 1100.3 1109.35 1096.35 1100.9 1105.75 4.85 0.44 386 0.04 2128.25 1013.65 2026-06-30 14:41:00
ADF Foods Ltd. 519183 303.45 314.45 303.45 305.3 309.65 4.35 1.42 10960 0.34 1189.2 153.65 2026-06-30 14:42:00
Aditya Vision Ltd. 540205 672.7 676.5 654.15 669.7 655.45 -14.25 -2.13 10985 0.72 5049.95 328.25 2026-06-30 14:42:00
Ador Welding Ltd. 517041 1259.95 1279 1242.65 1252.65 1274 21.35 1.70 1594 0.20 1770 751.2 2026-06-30 14:42:00
Alicon Castalloy Ltd. 531147 652.2 680 645.2 634.6 663 28.40 4.48 1862 0.12 1543.15 541 2026-06-30 14:42:00
Allcargo Logistics Ltd. 532749 8.18 8.18 8 8.08 8.12 0.04 0.50 429812 0.35 494.85 7.1 2026-06-30 14:42:00
Andrew Yule & Company Ltd. 526173 27.11 29 27.11 27.25 27.91 0.66 2.42 149859 0.42 68.88 15.5 2026-06-30 14:42:00
Apcotex Industries Ltd. 523694 505.85 509 495.5 495.9 505.05 9.15 1.85 2752 0.14 668.9 286.65 2026-06-30 14:42:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.6 121.1 119.45 119.35 120.35 1.00 0.84 6281 0.08 2026-06-30 14:42:00
Apollo Micro Systems Ltd. 540879 410.35 429.8 409.35 407 424.3 17.30 4.25 1546758 65.63 447 11.305 2026-06-30 14:42:00
Apollo Pipes Ltd. 531761 474.95 495 470.7 471.6 493.5 21.90 4.64 4457 0.22 798.85 252.8 2026-06-30 14:42:00
Aptech Ltd. 532475 103.85 106.9 103 103.05 104.35 1.30 1.26 3127 0.03 422.75 69.5 2026-06-30 14:42:00
Arman Financial Services Ltd. 531179 1674.95 1720 1663.25 1679 1706.3 27.30 1.63 721 0.12 2676.1 1111 2026-06-30 14:42:00
Ashapura Minechem Ltd. 527001 672.6 673.95 661.85 672.55 663.1 -9.45 -1.41 12789 0.85 924.7 72.7 2026-06-30 14:42:00
Ashiana Housing Ltd. 523716 388.45 400 381.95 388.45 393.85 5.40 1.39 5914 0.23 468 130 2026-06-30 14:42:00
Ashoka Buildcon Ltd. 533271 132.5 132.95 129.8 132.3 130.7 -1.60 -1.21 41106 0.54 319 70.1 2026-06-30 14:42:00
ASM Technologies Ltd. 526433 4088.95 4089 4002.5 3992.15 4074.95 82.80 2.07 18086 7.37 4595.55 355.05 2026-06-30 14:42:00
Astec Lifesciences Ltd. 533138 707.75 719.25 703.8 714.45 706.8 -7.65 -1.07 1509 0.11 2285.65 512.35 2026-06-30 14:42:00
AVT Natural Products Ltd. 519105 70.66 71.4 69.75 71.15 70.24 -0.91 -1.28 2107 0.01 124.25 51 2026-06-30 14:40:00
Awfis Space Solutions Ltd. 544181 290.05 301.5 290.05 294.4 298.55 4.15 1.41 11935 0.36 2026-06-30 14:42:00
Axiscades Technologies Ltd. 532395 1720.4 1784.55 1720.4 1699.6 1784.45 84.85 4.99 22421 4.00 2210 123.1 2026-06-30 14:42:00
Bajel Projects Ltd. 544042 194 194.35 192 192.4 192.4 0.00 0.00 6008 0.12 2026-06-30 14:42:00
Balmer Lawrie & Company Ltd. 523319 183.05 183.2 181.15 183.05 182.25 -0.80 -0.44 9270 0.17 320.25 107.7 2026-06-30 14:42:00
Balu Forge Industries Ltd. 531112 461.85 467.1 454.8 454.95 464.5 9.55 2.10 28929 1.34 890 52 2026-06-30 14:42:00
Best Agrolife Ltd. 539660 15.39 16.12 15.09 14.91 15.65 0.74 4.96 425871 0.67 1774.45 12.33 2026-06-30 14:42:00
BF Investment Ltd. 533303 448.35 450 445.35 447.35 445.9 -1.45 -0.32 315 0.01 828.15 260 2026-06-30 14:41:00
BF Utilities Ltd. 532430 610.6 619 603.3 604.25 607.8 3.55 0.59 1388 0.08 1125.05 283 2026-06-30 14:42:00
Butterfly Gandhimathi Appliances Ltd. 517421 646 652.6 640 642.15 640.55 -1.60 -0.25 420 0.03 1862.55 550.05 2026-06-30 14:42:00
Camlin Fine Sciences Ltd. 532834 130.7 136.8 129.55 130.3 132.9 2.60 2.00 70829 0.94 334.7 80 2026-06-30 14:42:00
Cantabil Retail India Ltd. 533267 242.05 242.05 235.9 239.65 237.15 -2.50 -1.04 11851 0.28 1595 181.85 2026-06-30 14:42:00
Capacit'e Infraprojects Ltd. 540710 258.15 261.4 255.9 256.4 256.15 -0.25 -0.10 9391 0.24 465 108.9 2026-06-30 14:42:00
Care Ratings Ltd. 534804 1670.15 1670.15 1642.25 1673.55 1648.8 -24.75 -1.48 1502 0.25 1964.8 465.65 2026-06-30 14:42:00
CarTrade Tech Ltd. 543333 2660.6 2700 2586 2657.65 2692 34.35 1.29 13413 3.61 3291.35 341.05 2026-06-30 14:42:00
Carysil Ltd. 524091 1184.5 1208.8 1183.3 1185.55 1202 16.45 1.39 2719 0.33 1249.95 431.35 2026-06-30 14:42:00
Confidence Petroleum India Ltd. 526829 71.94 74.67 70.5 71.23 73.94 2.71 3.80 133744 0.99 119.95 27 2026-06-30 14:42:00
Crizac Ltd. 544439 200.95 205 197.8 197.2 205 7.80 3.96 129247 2.65 2026-06-30 14:42:00
DCX Systems Ltd. 543650 195.4 202.5 194.25 194.2 199.55 5.35 2.75 108356 2.16 451.9 138.9 2026-06-30 14:42:00
Den Networks Ltd. 533137 29.25 29.82 28.69 29.4 29.27 -0.13 -0.44 61745 0.18 69.4 22.75 2026-06-30 14:42:00
Dish TV India Ltd. 532839 3.08 3.1 3.05 3.08 3.05 -0.03 -0.97 97065 0.03 26.01 1.82 2026-06-30 14:42:00
Dishman Carbogen Amcis Ltd. 540701 170.35 177.8 170.35 168.55 175.5 6.95 4.12 19061 0.33 321.15 80.05 2026-06-30 14:42:00
Divgi Torqtransfer Systems Ltd. 543812 883 1017.05 883 869.5 998.05 128.55 14.78 147879 14.76 1149 410.05 2026-06-30 14:42:00
Dollar Industries Ltd. 541403 270.6 271 266.95 272.9 269 -3.90 -1.43 5575 0.15 660.1 220.6 2026-06-30 14:42:00
Dreamfolks Services Ltd. 543591 66.89 68.65 66.52 66.37 67.98 1.61 2.43 3211 0.02 846.75 56.52 2026-06-30 14:42:00
Dwarikesh Sugar Industries Ltd. 532610 44.13 44.13 42.79 43.4 43.3 -0.10 -0.23 14500 0.06 113.05 32.14 2026-06-30 14:42:00
EIH Associated Hotels Ltd. 523127 344 344 321.9 319.9 325 5.10 1.59 448 0.01 1010.6 265.8 2026-06-30 14:42:00
EMS Ltd. 543983 405.55 421.7 404.6 412.55 407.6 -4.95 -1.20 34628 1.41 2026-06-30 14:42:00
EPACK Durable Ltd. 544095 232 233.65 227.5 232 231.15 -0.85 -0.37 32111 0.74 2026-06-30 14:42:00
Eveready Industries India Ltd. 531508 365.55 378.55 365 367.25 371.05 3.80 1.03 7227 0.27 504.9 259.9 2026-06-30 14:42:00
Everest Kanto Cylinder Ltd. 532684 118.7 118.7 116.15 117.1 117.1 0.00 0.00 6602 0.08 231.5 66.05 2026-06-30 14:42:00
Exicom Tele-Systems Ltd. 544133 159.95 170.4 157.25 156.05 168.85 12.80 8.20 247103 4.17 2026-06-30 14:42:00
Expleo Solutions Ltd. 533121 810.15 810.15 797 806.4 798.2 -8.20 -1.02 1461 0.12 1771 644.1 2026-06-30 14:42:00
Fairchem Organics Ltd. 543252 649.75 681.95 649.75 644.55 674.1 29.55 4.58 2497 0.17 2448.9 427.9 2026-06-30 14:42:00
Fiem Industries Ltd. 532768 2236.2 2270 2236.2 2244.55 2264.3 19.75 0.88 1545 0.35 2587.95 981.15 2026-06-30 14:42:00
Filatex India Ltd. 526227 51.92 52.3 51.62 51.61 52.12 0.51 0.99 15601 0.08 78 31.6 2026-06-30 14:42:00
Fino Payments Bank Ltd. 543386 146.1 146.3 143.2 145.6 143.2 -2.40 -1.65 15963 0.23 466.4 110.1 2026-06-30 14:42:00
Fusion Finance Ltd. 543652 189.5 195.85 187.25 185.6 191.65 6.05 3.26 34852 0.67 690.15 124.9 2026-06-30 14:42:00
Gandhar Oil Refinery (India) Ltd. 544029 180.8 183.35 178.15 179.15 181.3 2.15 1.20 62948 1.14 2026-06-30 14:42:00
Ganesha Ecosphere Ltd. 514167 879.95 913.05 869.5 901.85 908.1 6.25 0.69 15743 1.43 2480 592 2026-06-30 14:42:00
Geojit Financial Services Ltd. 532285 78 78.53 77.31 77.32 77.68 0.36 0.47 9949 0.08 177 39.1 2026-06-30 14:42:00
Globus Spirits Ltd. 533104 871.35 913 866 864.85 900 35.15 4.06 11769 1.06 1373.35 656.1 2026-06-30 14:42:00
GNA Axles Ltd. 540124 429.65 445 429.65 433 443.3 10.30 2.38 6378 0.28 1065 269.8 2026-06-30 14:42:00
Gokul Agro Resources Ltd. 539725 212.6 213 206.9 212.45 207.65 -4.80 -2.26 15551 0.32 425 76.6532667332667 2026-06-30 14:42:00
Goldiam International Ltd. 526729 443.1 446.65 425.2 453.1 442.85 -10.25 -2.26 51797 2.29 569 120.05 2026-06-30 14:42:00
Goodluck India Ltd. 530655 1509.6 1526 1474 1477.45 1496.5 19.05 1.29 12870 1.93 1526 344.35 2026-06-30 14:42:00
Gopal Snacks Ltd. 544140 280 280 274 276.25 274 -2.25 -0.81 11135 0.31 2026-06-30 14:42:00
Greenply Industries Ltd. 526797 304.7 304.7 295.05 300.4 297.2 -3.20 -1.07 3212 0.10 411.85 133.85 2026-06-30 14:42:00
GTPL Hathway Ltd. 540602 61.64 61.64 60 60.43 61 0.57 0.94 1664 0.01 217.65 55.22 2026-06-30 14:42:00
Gujarat Industries Power Company Ltd. 517300 162.1 163.7 160.3 163.35 160.65 -2.70 -1.65 18901 0.30 270 70.71 2026-06-30 14:42:00
Gulf Oil Lubricants India Ltd. 538567 1089.9 1102.6 1054.1 1092.35 1054.4 -37.95 -3.47 255990 26.99 1510 390 2026-06-30 14:42:00
Gulshan Polyols Ltd. 532457 191.85 193.05 189.1 191.95 190.25 -1.70 -0.89 9212 0.18 274.95 121.75 2026-06-30 14:42:00
Hariom Pipe Industries Ltd. 543517 392.75 403.4 385 389.9 403 13.10 3.36 16527 0.67 885.05 204.85 2026-06-30 14:42:00
Heranba Industries Ltd. 543266 182.25 183.25 178.7 180.9 180 -0.90 -0.50 2150 0.04 606 155.8 2026-06-30 14:42:00
Heritage Foods Ltd. 519552 332.45 333.95 328 330.55 329.25 -1.30 -0.39 10310 0.34 727.9 135.65 2026-06-30 14:42:00
Hester Biosciences Ltd. 524669 2184.95 2206.9 2175 2209.1 2175 -34.10 -1.54 201 0.04 3375.45 1246.75 2026-06-30 14:41:00
Himatsingka Seide Ltd. 514043 87.12 92.98 86 86.65 91 4.35 5.02 111210 1.01 231.6 67.55 2026-06-30 14:42:00
Hindware Home Innovation Ltd. 542905 256.25 260.95 250.15 255.25 258.75 3.50 1.37 29636 0.77 659.35 171 2026-06-30 14:42:00
HLE Glascoat Ltd. 522215 359.05 385 359.05 375.75 382.5 6.75 1.80 3623 0.14 815.29 218 2026-06-30 14:42:00
Honda India Power Products Ltd. 522064 2189 2193.95 2173 2180.45 2173 -7.45 -0.34 299 0.06 4494 1423.95 2026-06-30 14:42:00
Ideaforge Technology Ltd. 543932 814.65 831 809.95 807.55 816.35 8.80 1.09 14099 1.15 1344 301 2026-06-30 14:42:00
IFGL Refractories Ltd. 540774 178.55 180.1 178 178.35 179.8 1.45 0.81 212 0.00 935.5 120.1 2026-06-30 14:42:00
Igarashi Motors India Ltd. 517380 462.95 465 452.4 460.1 457.7 -2.40 -0.52 6407 0.29 848 272 2026-06-30 14:42:00
IKIO Technologies Ltd. 543923 154.15 155.4 151.2 152 151.2 -0.80 -0.53 2537 0.04 477.15 104.1 2026-06-30 14:42:00
Imagicaaworld Entertainment Ltd. 539056 46.34 49.56 46.2 46.7 49.25 2.55 5.46 63738 0.31 103.24 22.65 2026-06-30 14:42:00
Indian Metals & Ferro Alloys Ltd. 533047 1289.35 1290 1235.95 1313.85 1262.25 -51.60 -3.93 7719 0.97 1666.7 221 2026-06-30 14:42:00
Innova Captab Ltd. 544067 1010 1031.8 977.1 995.45 979.9 -15.55 -1.56 4603 0.45 2026-06-30 14:42:00
Inox Green Energy Services Ltd. 543667 199.6 203.8 195.4 199.8 200.7 0.90 0.45 83891 1.68 279 38.5 2026-06-30 14:42:00
Insecticides (India) Ltd. 532851 655.4 682.8 646.8 652.45 659.4 6.95 1.07 483 0.03 1096.3 410.2 2026-06-30 14:42:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 143.8 147.4 142 142.45 144.25 1.80 1.26 541338 7.81 537.05 57.51 2026-06-30 14:42:00
Jagran Prakashan Ltd. 532705 64.4 64.68 64.1 64.48 64.6 0.12 0.19 10200 0.07 129.45 58.15 2026-06-30 14:42:00
Jindal Worldwide Ltd. 531543 30.37 30.56 29.8 30.32 30.05 -0.27 -0.89 32071 0.10 477 17.99 2026-06-30 14:42:00
Jyoti Resins & Adhesives Ltd. 514448 1018.8 1019 1010 1013.5 1014.4 0.90 0.09 15025 1.52 1818.45 700 2026-06-30 14:42:00
Kabra Extrusiontechnik Ltd. 524109 260.05 269.25 260.05 259.3 268.05 8.75 3.37 8103 0.22 644.65 171 2026-06-30 14:42:00
KDDL Ltd. 532054 3145.2 3274.95 3145.2 3145.2 3250 104.80 3.33 996 0.32 3801.5 742.05 2026-06-30 14:42:00
Kewal Kiran Clothing Ltd. 532732 494.65 500 494.65 495.4 497.65 2.25 0.45 463 0.02 823.95 359.75 2026-06-30 14:42:00
Kingfa Science & Technology (India) Ltd. 524019 4950.15 5057.55 4950.15 4981.15 5057.55 76.40 1.53 65 0.03 5650 955.65 2026-06-30 14:42:00
Kiri Industries Ltd. 532967 382.5 385.05 378.2 381.05 381.5 0.45 0.12 4810 0.18 752.75 255.5 2026-06-30 14:42:00
Kitex Garments Ltd. 521248 156.5 161.8 155.15 156.15 161.8 5.65 3.62 86271 1.40 900 135.5 2026-06-30 14:42:00
Kovai Medical Center & Hospital Ltd. 523323 6131.15 6131.15 5912.5 5952.4 6005.35 52.95 0.89 1078 0.65 6725 1446.65 2026-06-30 14:42:00
Krsnaa Diagnostics Ltd. 543328 540 550.45 534.45 540.15 546.45 6.30 1.17 2230 0.12 1041.8 354 2026-06-30 14:42:00
Kuantum Papers Ltd. 532937 77.14 77.14 75 76.64 75.99 -0.65 -0.85 2944 0.02 225.45 65.47 2026-06-30 14:42:00
Landmark Cars Ltd. 543714 435.15 440 430.25 435.15 440 4.85 1.11 1332 0.06 901.95 306.05 2026-06-30 14:42:00
Lumax Auto Technologies Ltd. 532796 1520.55 1557.85 1508 1503.85 1529.5 25.65 1.71 17393 2.66 1898.65 201.35 2026-06-30 14:42:00
Lumax Industries Ltd. 517206 5194.55 5325.05 5151 5220.65 5309.3 88.65 1.70 532 0.28 6969.9 1300 2026-06-30 14:42:00
Mahindra Logistics Ltd. 540768 371.85 375.1 367.55 372.05 374.45 2.40 0.65 2302 0.09 567.3 238.5 2026-06-30 14:42:00
Manorama Industries Ltd. 541974 1591.4 1672.95 1582.25 1582.25 1658.5 76.25 4.82 15966 2.65 2399.95 289.4 2026-06-30 14:42:00
Matrimony.Com Ltd. 540704 400 402.05 393.2 397.35 400.15 2.80 0.70 276 0.01 849.8 363.3 2026-06-30 14:42:00
Mayur Uniquoters Ltd. 522249 847.85 875 841.2 815.9 863.8 47.90 5.87 25716 2.22 875 382.4 2026-06-30 14:42:00
Medi Assist Healthcare Services Ltd. 544088 359.95 367.7 359.95 362.9 365.45 2.55 0.70 3075 0.11 2026-06-30 14:42:00
Meghmani Organics Ltd. 543331 48.25 49.65 48.25 48.18 48.78 0.60 1.25 18674 0.09 135.9 36.41 2026-06-30 14:42:00
MM Forgings Ltd. 522241 459.1 460.9 454.9 455.65 456 0.35 0.08 1749 0.08 1403.05 276.05 2026-06-30 14:42:00
Mold-Tek Packaging Ltd. 533080 727.9 741.5 712.85 707.3 723.7 16.40 2.32 17401 1.26 1123.05 415 2026-06-30 14:42:00
Monte Carlo Fashions Ltd. 538836 551 558.8 550 551.8 558.8 7.00 1.27 1691 0.09 984 465 2026-06-30 14:42:00
MPS Ltd. 532440 1885.95 1900 1860 1889.7 1891.3 1.60 0.08 372 0.07 3071.85 620 2026-06-30 14:42:00
MSTC Ltd. 542597 697.25 727.1 697.2 690.35 713.95 23.60 3.42 78185 5.58 1165 239.65 2026-06-30 14:42:00
NACL Industries Ltd. 524709 205.95 238.6 201 202.35 222.4 20.05 9.91 810953 18.04 337.65 48.6 2026-06-30 14:42:00
Nephrocare Health Services Ltd. 544647 657.7 689.4 647.35 657.7 681.15 23.45 3.57 6668 0.45 2026-06-30 14:42:00
Nitin Spinners Ltd. 532698 560.95 569.3 556.2 560.95 562.95 2.00 0.36 2910 0.16 573.45 182.25 2026-06-30 14:42:00
NRB Bearings Ltd. 530367 438 467.65 425.35 432.3 436.95 4.65 1.08 141340 6.18 467.65 125.05 2026-06-30 14:42:00
Nucleus Software Exports Ltd. 531209 771.2 771.2 753.35 756.05 757.3 1.25 0.17 318 0.02 1787.8 365 2026-06-30 14:42:00
Optiemus Infracom Ltd. 530135 472 478.6 460 472 477.7 5.70 1.21 23099 1.10 873.65 160.45 2026-06-30 14:42:00
Paisalo Digital Ltd. 532900 60.74 60.74 59.58 60.35 59.72 -0.63 -1.04 266494 1.59 199.25 29.4 2026-06-30 14:42:00
Panama Petrochem Ltd. 524820 391.9 424.15 391.9 401.05 418.3 17.25 4.30 15880 0.66 512 229 2026-06-30 14:42:00
Parag Milk Foods Ltd. 539889 233 235.3 231.4 231.05 233.3 2.25 0.97 22037 0.51 101006 68 2026-06-30 14:42:00
Paras Defence And Space Technologies Ltd. 543367 1194.75 1299 1194.7 1183.8 1290.4 106.60 9.00 368353 47.53 1943.6 447.1 2026-06-30 14:42:00
Paushak Ltd. 532742 498.95 503 488 485.05 503 17.95 3.70 1102 0.06 10349 343 2026-06-30 14:39:00
PC Jeweller Ltd. 534809 8.57 8.86 8.48 8.55 8.82 0.27 3.16 2097266 1.85 186.8 7.45 2026-06-30 14:42:00
Pearl Global Industries Ltd. 532808 1970.95 2045.4 1969.5 2000.75 2040 39.25 1.96 2470 0.50 2115 334.35 2026-06-30 14:42:00
Pilani Investment And Industries Corporation Ltd. 539883 4388.55 4388.55 4337.75 4388.55 4350 -38.55 -0.88 13 0.01 8265.95 1602.65 2026-06-30 14:42:00
Pitti Engineering Ltd. 513519 968.4 982.75 968.4 963.75 976.6 12.85 1.33 345 0.03 1511.45 256.8 2026-06-30 14:42:00
Pokarna Ltd. 532486 1053.2 1084.1 1042.8 1055.1 1054.75 -0.35 -0.03 2555 0.27 1451.7 233.75 2026-06-30 14:42:00
Prataap Snacks Ltd. 540724 1119 1130 1115.4 1120.9 1130 9.10 0.81 1692 0.19 1450 662 2026-06-30 14:41:00
Precision Camshafts Ltd. 539636 148.25 152.7 148.25 148.15 150.2 2.05 1.38 10418 0.16 382.15 88.41 2026-06-30 14:42:00
Prime Focus Ltd. 532748 210.95 221.45 210.95 210.95 221.45 10.50 4.98 45414 1.01 367.25 64.75 2026-06-30 14:41:00
PSP Projects Ltd. 540544 990.75 1009 968 978.9 1001 22.10 2.26 3518 0.35 1030.8 560.2 2026-06-30 14:42:00
Quick Heal Technologies Ltd. 539678 172.15 179.4 172.15 174.8 173.95 -0.85 -0.49 2515 0.04 825.9 125 2026-06-30 14:41:00
Rama Steel Tubes Ltd. 539309 4.43 4.47 4.25 4.43 4.45 0.02 0.45 489877 0.22 50.5 3.44 2026-06-30 14:41:00
Ramco Industries Ltd. 532369 335.5 345.45 334.9 332.8 340.5 7.70 2.31 71115 2.42 397.55 117.5 2026-06-30 14:42:00
Reliance Industrial Infrastructure Ltd. 523445 824 827 817 837.8 820.15 -17.65 -2.11 5005 0.41 1604 620.5 2026-06-30 14:42:00
Repco Home Finance Ltd. 535322 422 427.4 416.35 422.15 418 -4.15 -0.98 3677 0.15 594.7 155.6 2026-06-30 14:42:00
Rossari Biotech Ltd. 543213 523.05 529.15 520.25 523.8 527.35 3.55 0.68 3464 0.18 1051 372.9 2026-06-30 14:42:00
RPG Life Sciences Ltd. 532983 2287.55 2303.95 2283.4 2271.1 2303.95 32.85 1.45 180 0.04 2976.7 645.7 2026-06-30 14:40:00
RPSG Ventures Ltd. 542333 853.05 878.4 849.95 864.25 850 -14.25 -1.65 840 0.07 1357.4 359.45 2026-06-30 14:41:00
Rupa & Company Ltd. 533552 169 170.8 167.75 168.7 169.5 0.80 0.47 6426 0.11 368.35 109.5 2026-06-30 14:42:00
Sandhar Technologies Ltd. 541163 674 712.25 674 674.5 711 36.50 5.41 35435 2.52 764.1 186.1 2026-06-30 14:42:00
Sangam (India) Ltd. 514234 530 548.35 530 534.3 546.4 12.10 2.26 2503 0.14 627.2 185 2026-06-30 14:42:00
Sanghvi Movers Ltd. 530073 422.45 442.7 421 421.9 439.1 17.20 4.08 48500 2.13 1483 205 2026-06-30 14:42:00
Sasken Technologies Ltd. 532663 2200 2236.3 2157.85 2184.95 2157.85 -27.10 -1.24 1150 0.25 2785.05 761 2026-06-30 14:42:00
Satia Industries Ltd. 539201 54 55.28 53.73 53.99 54.4 0.41 0.76 15476 0.08 164.35 50.62 2026-06-30 14:42:00
Satin Creditcare Network Ltd. 539404 237.7 247.85 234.45 236.55 246.15 9.60 4.06 58087 1.43 283.65 102.45 2026-06-30 14:42:00
Savita Oil Technologies Ltd. 524667 504.05 521.2 504.05 503.75 515.6 11.85 2.35 4115 0.21 655 231.95 2026-06-30 14:42:00
Seamec Ltd. 526807 1468 1468 1406.25 1450.55 1420.5 -30.05 -2.07 1717 0.24 1707.55 563.3 2026-06-30 14:42:00
SEPC Ltd. 532945 6.48 6.6 6.34 6.42 6.47 0.05 0.78 1367201 0.88 33.5 4.63 2026-06-30 14:42:00
SG Finserve Ltd. 539199 601 620 601 602.5 615.45 12.95 2.15 17348 1.07 748 182.45 2026-06-30 14:42:00
SH Kelkar And Company Ltd. 539450 132.7 133.1 128.4 132.2 128.45 -3.75 -2.84 17062 0.22 335.25 81.9 2026-06-30 14:42:00
Shalby Ltd. 540797 172.5 178.25 171.9 172.75 175.9 3.15 1.82 7281 0.13 333.85 114.35 2026-06-30 14:42:00
Shankara Building Products Ltd. 540425 123.5 128.75 123 123.5 127.95 4.45 3.60 3742 0.05 1210 98.5 2026-06-30 14:41:00
Shilchar Technologies Ltd. 531201 4486.05 4631 4486.05 4462.25 4557.9 95.65 2.14 2065 0.94 8899 552.1 2026-06-30 14:42:00
Shivalik Bimetal Controls Ltd. 513097 750.9 763.3 745 747.7 759.35 11.65 1.56 18104 1.37 788.95 318 2026-06-30 14:42:00
Shriram Properties Ltd. 543419 87.41 88.5 87.17 87.26 87.71 0.45 0.52 8709 0.08 147.5 53.25 2026-06-30 14:42:00
Sindhu Trade Links Ltd. 532029 24.47 25.25 24.47 24.55 24.91 0.36 1.47 117242 0.29 45.15 12.9 2026-06-30 14:42:00
SIRCA Paints India Ltd. 543686 406.85 407.95 402 406.1 403 -3.10 -0.76 5730 0.23 539 234 2026-06-30 14:42:00
SJS Enterprises Ltd. 543387 2216.55 2260 2197.95 2208.75 2210.9 2.15 0.10 4168 0.92 2285.75 379 2026-06-30 14:42:00
Solara Active Pharma Sciences Ltd. 541540 576.2 580 564.35 571.4 580 8.60 1.51 4666 0.27 885.95 287 2026-06-30 14:42:00
Somany Ceramics Ltd. 531548 517.65 549 515 518.65 533.25 14.60 2.82 14648 0.78 872 332 2026-06-30 14:42:00
Stanley Lifestyles Ltd. 544202 153.15 155 149 150.5 151 0.50 0.33 16344 0.25 2026-06-30 14:42:00
Sterling Tools Ltd. 530759 249 255 240 247.9 247 -0.90 -0.36 5818 0.14 744.3 156.6 2026-06-30 14:42:00
Sterlite Technologies Ltd. 532374 619.55 638 610 625.85 612 -13.85 -2.21 83273 5.10 684.45 58.51 2026-06-30 14:42:00
Stove Kraft Ltd. 543260 794.9 794.9 764.35 778.2 776 -2.20 -0.28 4281 0.33 976.75 354 2026-06-30 14:42:00
Stylam Industries Ltd. 526951 3263.3 3316.8 3250.1 3294.5 3268.85 -25.65 -0.78 460 0.15 3393.95 941.7 2026-06-30 14:42:00
Subex Ltd. 532348 11.3 11.7 11.21 11.2 11.51 0.31 2.77 69576 0.08 45.8 6.63 2026-06-30 14:38:00
Subros Ltd. 517168 815.05 847.9 810.2 816.2 840.7 24.50 3.00 8014 0.67 1212.4 272 2026-06-30 14:42:00
Sula Vineyards Ltd. 543711 154 154.4 152.8 153.05 153.7 0.65 0.42 22720 0.35 699.75 138.55 2026-06-30 14:42:00
Supriya Lifescience Ltd. 543434 984 1040.75 966.6 971.1 1021 49.90 5.14 40766 4.16 1040.75 170.05 2026-06-30 14:42:00
Suryoday Small Finance Bank Ltd. 543279 174.45 177.85 173.15 173.55 175.9 2.35 1.35 15201 0.27 219.55 83.45 2026-06-30 14:42:00
Suven Life Sciences Ltd. 530239 279.05 286.6 276.3 277.1 279.4 2.30 0.83 40721 1.14 303 45.01 2026-06-30 14:42:00
Taj GVK Hotels & Resorts Ltd. 532390 327.5 336 327.5 326.7 335.2 8.50 2.60 3891 0.13 539.95 157.7 2026-06-30 14:42:00
Tamil Nadu Newsprint & Papers Ltd. 531426 148.1 150.85 144 145.05 146.35 1.30 0.90 3452 0.05 330.95 115.05 2026-06-30 14:42:00
TARC Ltd. 543249 123.95 127.5 123.1 124 126.45 2.45 1.98 19807 0.25 275.5 33.4 2026-06-30 14:42:00
Tarsons Products Ltd. 543399 261 274.3 260.65 261.85 268.5 6.65 2.54 17738 0.48 914.35 164.15 2026-06-30 14:42:00
Tata Capital Ltd. 544574 371.05 374 356.8 370.1 366.3 -3.80 -1.03 179329 6.57 2026-06-30 14:42:00
TCI Express Ltd. 540212 524.85 526.15 512 515.2 516.9 1.70 0.33 7819 0.40 2009.95 451 2026-06-30 14:42:00
TeamLease Services Ltd. 539658 1454.95 1454.95 1442.3 1447.55 1442.5 -5.05 -0.35 1665 0.24 3692.45 1063.4 2026-06-30 14:42:00
Thangamayil Jewellery Ltd. 533158 5900.9 6399.95 5900.9 5878.55 6329.15 450.60 7.67 23012 14.56 6399.95 472.075 2026-06-30 14:42:00
TV Today Network Ltd. 532515 125.1 130.05 121.25 122.05 127.85 5.80 4.75 5243 0.07 324 94.1 2026-06-30 14:42:00
Uniparts India Ltd. 543689 670 673.95 664.1 666.05 671.95 5.90 0.89 3243 0.22 722.15 260 2026-06-30 14:42:00
United Foodbrands Ltd. 543283 623.65 623.65 623.65 656.45 623.65 -32.80 -5.00 228 0.01 1219 170.7 2026-06-30 14:41:00
Uttam Sugar Mills Ltd. 532729 228 228.85 224 227.15 228.4 1.25 0.55 804 0.02 535.2 170.05 2026-06-30 14:42:00
V.S.T. Tillers Tractors Ltd. 531266 4489.15 4530.1 4471.85 4463.45 4516.2 52.75 1.18 305 0.14 6350.35 2046.55 2026-06-30 14:42:00
Vadilal Industries Ltd. 519156 6309.35 6413 6309.35 6352.95 6346.5 -6.45 -0.10 147 0.09 7398.95 1800 2026-06-30 14:42:00
Valiant Organics Ltd. 540145 283 283 275.7 276 276 0.00 0.00 207 0.01 869 195.2 2026-06-30 14:38:00
Vardhman Special Steels Ltd. 534392 278.2 281.4 278 277.55 279.55 2.00 0.72 7594 0.21 345.25 115.475 2026-06-30 14:41:00
Venky'S (India) Ltd. 523261 1438.35 1438.35 1412.9 1424.55 1430 5.45 0.38 739 0.11 2555 1166.05 2026-06-30 14:42:00
Venus Pipes & Tubes Ltd. 543528 1718.45 1749 1690.05 1701.85 1739.9 38.05 2.24 5280 0.92 2489.95 381.5 2026-06-30 14:42:00
Veranda Learning Solutions Ltd. 543514 236 239.45 234.55 233.5 237.9 4.40 1.88 3926 0.09 379.9 129.25 2026-06-30 14:42:00
Vidhi Specialty Food Ingredients Ltd. 531717 278.65 285.05 276.5 284.35 284 -0.35 -0.12 40533 1.15 571.95 258.75 2026-06-30 14:40:00
Vindhya Telelinks Ltd. 517015 2089.8 2109 2057.5 2060.35 2080.4 20.05 0.97 1948 0.41 3232.95 960 2026-06-30 14:42:00
Vishnu Chemicals Ltd. 516072 605.5 606.5 598.1 604.05 601.25 -2.80 -0.46 2104 0.13 652.1 245.05 2026-06-30 14:42:00
Vishnu Prakash R Punglia Ltd. 543974 27.99 27.99 27.99 28.56 27.99 -0.57 -2.00 7381 0.02 2026-06-30 14:42:00
Yasho Industries Ltd. 541167 2993.3 3085.4 2880 2950.95 2942.85 -8.10 -0.27 2101 0.62 3085.4 1151 2026-06-30 14:42:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 855.45 875 849 848.7 859.05 10.35 1.22 16286 1.40 889.8 304 2026-06-30 14:42:00
Yatra Online Ltd 543992 113.2 113.95 110.9 110 111.85 1.85 1.68 62811 0.70 2026-06-30 14:42:00