Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 84 | Declines - 115 | Unchanged - 2

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ADF Foods Ltd. 271.85 275.15 3.30 1.21
Aditya Vision Ltd. 543.05 549.4 6.35 1.17
Ador Welding Ltd. 1030.9 1047.45 16.55 1.61
Apcotex Industries Ltd. 474.5 477 2.50 0.53
Apollo Micro Systems Ltd. 304.35 305 0.65 0.21
Arman Financial Services Ltd. 1800.55 1845 44.45 2.47
Ashapura Minechem Ltd. 660 665.7 5.70 0.86
ASM Technologies Ltd. 3036.55 3049.85 13.30 0.44
Axiscades Technologies Ltd. 2043.35 2074.9 31.55 1.54
Bajel Projects Ltd. 171.15 188.2 17.05 9.96
BF Investment Ltd. 418.25 422.95 4.70 1.12
BF Utilities Ltd. 535.4 550.55 15.15 2.83
Camlin Fine Sciences Ltd. 118.85 124.6 5.75 4.84
Capacit'e Infraprojects Ltd. 236.85 237.3 0.45 0.19
Care Ratings Ltd. 1606.6 1725 118.40 7.37
Carysil Ltd. 888.15 900.45 12.30 1.38
Dishman Carbogen Amcis Ltd. 176.1 179.35 3.25 1.85
Eveready Industries India Ltd. 320.9 321.45 0.55 0.17
Everest Kanto Cylinder Ltd. 116.65 117.35 0.70 0.60
Expleo Solutions Ltd. 881.95 890.05 8.10 0.92
Gandhar Oil Refinery (India) Ltd. 141.35 143.55 2.20 1.56
Gokul Agro Resources Ltd. 237.8 246 8.20 3.45
Goodluck India Ltd. 1302.15 1331.3 29.15 2.24
Gopal Snacks Ltd. 296.35 297.5 1.15 0.39
GTPL Hathway Ltd. 67.69 68.01 0.32 0.47
Gujarat Industries Power Company Ltd. 147.5 148.6 1.10 0.75
Gulf Oil Lubricants India Ltd. 933.65 937.95 4.30 0.46
Gulshan Polyols Ltd. 191.8 194.35 2.55 1.33
Heritage Foods Ltd. 334.6 335.85 1.25 0.37
Hester Biosciences Ltd. 1708.65 1720 11.35 0.66
Hindware Home Innovation Ltd. 219.2 223.3 4.10 1.87
Honda India Power Products Ltd. 2180.35 2186.6 6.25 0.29
Ideaforge Technology Ltd. 771 844.95 73.95 9.59
IFGL Refractories Ltd. 172.2 174.85 2.65 1.54
Indian Metals & Ferro Alloys Ltd. 1471.4 1501.55 30.15 2.05
IOL Chemicals And Pharmaceuticals Ltd. 106.16 109.7 3.54 3.33
Jagran Prakashan Ltd. 65.67 65.73 0.06 0.09
Jindal Worldwide Ltd. 27.52 27.67 0.15 0.55
Kingfa Science & Technology (India) Ltd. 5208 5221.4 13.40 0.26
Kitex Garments Ltd. 158.95 159.75 0.80 0.50
Kovai Medical Center & Hospital Ltd. 5383.4 5394.9 11.50 0.21
Krsnaa Diagnostics Ltd. 577.5 582.2 4.70 0.81
Kuantum Papers Ltd. 79.13 79.8 0.67 0.85
Landmark Cars Ltd. 366.1 370.75 4.65 1.27
Matrimony.Com Ltd. 427.7 453.6 25.90 6.06
MM Forgings Ltd. 443.35 453.9 10.55 2.38
Mold-Tek Packaging Ltd. 663.4 702.55 39.15 5.90
MPS Ltd. 1629.1 1629.8 0.70 0.04
Nitin Spinners Ltd. 508.7 509.15 0.45 0.09
Optiemus Infracom Ltd. 423.5 423.95 0.45 0.11
Paisalo Digital Ltd. 44.72 45.98 1.26 2.82
Panama Petrochem Ltd. 294.7 294.9 0.20 0.07
PC Jeweller Ltd. 8.49 8.5 0.01 0.12
Pilani Investment And Industries Corporation Ltd. 4395.1 4414 18.90 0.43
PNB Gilts Ltd. 69.22 80.27 11.05 15.96
Pokarna Ltd. 834.8 850.45 15.65 1.87
PSP Projects Ltd. 770.3 781 10.70 1.39
Rama Steel Tubes Ltd. 5.29 5.32 0.03 0.57
Reliance Industrial Infrastructure Ltd. 759.1 770 10.90 1.44
RPG Life Sciences Ltd. 2327.75 2350 22.25 0.96
RPSG Ventures Ltd. 962.65 970 7.35 0.76
Rupa & Company Ltd. 140.9 142.1 1.20 0.85
Sasken Technologies Ltd. 1726.05 1755.45 29.40 1.70
SG Finserve Ltd. 575.75 582.3 6.55 1.14
SH Kelkar And Company Ltd. 141.1 141.35 0.25 0.18
Shankara Building Products Ltd. 105.1 110.35 5.25 5.00
Shivalik Bimetal Controls Ltd. 573.5 607 33.50 5.84
Shriram Properties Ltd. 85.76 85.82 0.06 0.07
Sindhu Trade Links Ltd. 23.27 23.34 0.07 0.30
SIRCA Paints India Ltd. 423.4 431.4 8.00 1.89
SJS Enterprises Ltd. 1936.05 1956.95 20.90 1.08
Solara Active Pharma Sciences Ltd. 503.75 508.55 4.80 0.95
Stylam Industries Ltd. 2504.85 2513.9 9.05 0.36
Supriya Lifescience Ltd. 682.2 687.8 5.60 0.82
TeamLease Services Ltd. 1352.9 1360 7.10 0.52
Uniparts India Ltd. 537.15 540 2.85 0.53
United Foodbrands Ltd. 350.15 356.6 6.45 1.84
V.S.T. Tillers Tractors Ltd. 4853.15 4924.1 70.95 1.46
Vardhman Special Steels Ltd. 274.05 277.6 3.55 1.30
Venus Pipes & Tubes Ltd. 1314 1329.05 15.05 1.15
Veranda Learning Solutions Ltd. 239.2 241.85 2.65 1.11
Vidhi Specialty Food Ingredients Ltd. 288.25 298.9 10.65 3.69
Vishnu Chemicals Ltd. 577.1 586.45 9.35 1.62
Yasho Industries Ltd. 1620.3 1659.5 39.20 2.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 309.5 307.15 -2.35 -0.76
63 Moons Technologies Ltd. 664.55 650.35 -14.20 -2.14
Aarti Drugs Ltd. 367 364.65 -2.35 -0.64
Accelya Solutions India Ltd. 1124.95 1123.7 -1.25 -0.11
Alicon Castalloy Ltd. 691.75 660 -31.75 -4.59
Allcargo Logistics Ltd. 9.16 8.98 -0.18 -1.97
Andrew Yule & Company Ltd. 25.51 25.21 -0.30 -1.18
Apeejay Surrendra Park Hotels Ltd. 123.8 121.9 -1.90 -1.53
Apollo Pipes Ltd. 473.15 473 -0.15 -0.03
Aptech Ltd. 99.1 98 -1.10 -1.11
Ashiana Housing Ltd. 364.75 358.95 -5.80 -1.59
Astec Lifesciences Ltd. 668.2 661.6 -6.60 -0.99
Awfis Space Solutions Ltd. 352.5 328.85 -23.65 -6.71
Balmer Lawrie & Company Ltd. 195.25 193.7 -1.55 -0.79
Balu Forge Industries Ltd. 503.9 490 -13.90 -2.76
Best Agrolife Ltd. 17.71 17.51 -0.20 -1.13
Butterfly Gandhimathi Appliances Ltd. 697.25 688.1 -9.15 -1.31
Cantabil Retail India Ltd. 225.15 221.45 -3.70 -1.64
CarTrade Tech Ltd. 1886.3 1837.35 -48.95 -2.60
Cigniti Technologies Ltd. 1285.35 1262.1 -23.25 -1.81
Confidence Petroleum India Ltd. 62.76 62.1 -0.66 -1.05
DCX Systems Ltd. 203.65 202.85 -0.80 -0.39
Den Networks Ltd. 26.23 26.05 -0.18 -0.69
Dish TV India Ltd. 3.48 3.42 -0.06 -1.72
Divgi Torqtransfer Systems Ltd. 694.85 675.5 -19.35 -2.78
Dollar Industries Ltd. 272.85 269.85 -3.00 -1.10
Dreamfolks Services Ltd. 77.94 76.35 -1.59 -2.04
Dwarikesh Sugar Industries Ltd. 46.75 44 -2.75 -5.88
EIH Associated Hotels Ltd. 316.6 315.1 -1.50 -0.47
EMS Ltd. 334.6 331 -3.60 -1.08
EPACK Durable Ltd. 246.7 244.4 -2.30 -0.93
Exicom Tele-Systems Ltd. 114.35 113.2 -1.15 -1.01
Fairchem Organics Ltd. 608.55 592.1 -16.45 -2.70
Fiem Industries Ltd. 2213 2170.6 -42.40 -1.92
Filatex India Ltd. 42.26 42.2 -0.06 -0.14
Fino Payments Bank Ltd. 125.2 124.35 -0.85 -0.68
Fusion Finance Ltd. 208.2 205.9 -2.30 -1.10
Ganesha Ecosphere Ltd. 1042.6 1020.55 -22.05 -2.11
Geojit Financial Services Ltd. 73.02 72.52 -0.50 -0.68
Globus Spirits Ltd. 937.1 935 -2.10 -0.22
GNA Axles Ltd. 386.25 377.55 -8.70 -2.25
Goldiam International Ltd. 389.25 383.9 -5.35 -1.37
Greenply Industries Ltd. 262.55 258.65 -3.90 -1.49
Hariom Pipe Industries Ltd. 316.1 310.75 -5.35 -1.69
Heranba Industries Ltd. 212.05 208.8 -3.25 -1.53
Himatsingka Seide Ltd. 77.57 75.99 -1.58 -2.04
HLE Glascoat Ltd. 339.5 329 -10.50 -3.09
Igarashi Motors India Ltd. 408.5 398.3 -10.20 -2.50
IKIO Technologies Ltd. 162.85 159.3 -3.55 -2.18
Imagicaaworld Entertainment Ltd. 44.54 43.6 -0.94 -2.11
Innova Captab Ltd. 875.2 872.9 -2.30 -0.26
Inox Green Energy Services Ltd. 180.2 178.7 -1.50 -0.83
Insecticides (India) Ltd. 708.7 705.25 -3.45 -0.49
Jyoti Resins & Adhesives Ltd. 895.4 875 -20.40 -2.28
Kabra Extrusiontechnik Ltd. 232.2 231.2 -1.00 -0.43
KDDL Ltd. 2295.15 2274.95 -20.20 -0.88
Kewal Kiran Clothing Ltd. 460.35 454.3 -6.05 -1.31
Kiri Industries Ltd. 397.75 396.5 -1.25 -0.31
Lumax Auto Technologies Ltd. 1645.05 1629.95 -15.10 -0.92
Lumax Industries Ltd. 5347.05 5251.55 -95.50 -1.79
Mahindra Logistics Ltd. 372.95 368.25 -4.70 -1.26
Manorama Industries Ltd. 1342.45 1339.2 -3.25 -0.24
Mayur Uniquoters Ltd. 603.05 602.65 -0.40 -0.07
Medi Assist Healthcare Services Ltd. 399.4 388.9 -10.50 -2.63
Meghmani Organics Ltd. 54.13 52.42 -1.71 -3.16
Monte Carlo Fashions Ltd. 570.9 562.45 -8.45 -1.48
MSTC Ltd. 430.85 428.2 -2.65 -0.62
NACL Industries Ltd. 167.15 162.7 -4.45 -2.66
NRB Bearings Ltd. 341.55 338.4 -3.15 -0.92
Nucleus Software Exports Ltd. 789.7 787 -2.70 -0.34
Parag Milk Foods Ltd. 221.1 220.55 -0.55 -0.25
Paras Defence And Space Technologies Ltd. 794.8 789 -5.80 -0.73
Paushak Ltd. 485.7 480.3 -5.40 -1.11
Pearl Global Industries Ltd. 1494.75 1475.45 -19.30 -1.29
Pitti Engineering Ltd. 916.1 895.1 -21.00 -2.29
Prataap Snacks Ltd. 1013.25 995 -18.25 -1.80
Precision Camshafts Ltd. 158.15 156.65 -1.50 -0.95
Prime Focus Ltd. 274.6 260.9 -13.70 -4.99
Quick Heal Technologies Ltd. 216 213.7 -2.30 -1.06
Ramco Industries Ltd. 279.2 278.75 -0.45 -0.16
Repco Home Finance Ltd. 390.55 384.95 -5.60 -1.43
Rossari Biotech Ltd. 533 522.85 -10.15 -1.90
Sandhar Technologies Ltd. 513.5 507.25 -6.25 -1.22
Sangam (India) Ltd. 513.05 509.75 -3.30 -0.64
Sanghvi Movers Ltd. 316.45 308.9 -7.55 -2.39
Satia Industries Ltd. 66.89 65.38 -1.51 -2.26
Satin Creditcare Network Ltd. 225.5 224.6 -0.90 -0.40
Savita Oil Technologies Ltd. 419.2 408.65 -10.55 -2.52
Seamec Ltd. 1509.65 1488 -21.65 -1.43
SEPC Ltd. 7.44 7.29 -0.15 -2.02
Shalby Ltd. 161.35 160.25 -1.10 -0.68
Shilchar Technologies Ltd. 4184.35 4080.2 -104.15 -2.49
Somany Ceramics Ltd. 453.15 450.9 -2.25 -0.50
Stanley Lifestyles Ltd. 158.6 157.7 -0.90 -0.57
Sterling Tools Ltd. 238.95 229.65 -9.30 -3.89
Sterlite Technologies Ltd. 404.9 403.05 -1.85 -0.46
Stove Kraft Ltd. 541.15 527.85 -13.30 -2.46
Subex Ltd. 11.22 10.9 -0.32 -2.85
Subros Ltd. 757.3 754.75 -2.55 -0.34
Sula Vineyards Ltd. 164.75 162.1 -2.65 -1.61
Suryoday Small Finance Bank Ltd. 173.95 172.7 -1.25 -0.72
Suven Life Sciences Ltd. 209.8 208.8 -1.00 -0.48
Tamil Nadu Newsprint & Papers Ltd. 151.65 151 -0.65 -0.43
Tarsons Products Ltd. 216.45 215.5 -0.95 -0.44
TCI Express Ltd. 519.75 517.8 -1.95 -0.38
Thangamayil Jewellery Ltd. 3660.1 3626.5 -33.60 -0.92
TV Today Network Ltd. 113.35 113.15 -0.20 -0.18
Uttam Sugar Mills Ltd. 252.85 241.9 -10.95 -4.33
Vadilal Industries Ltd. 4300.4 4235 -65.40 -1.52
Valiant Organics Ltd. 290.25 284.4 -5.85 -2.02
Venky'S (India) Ltd. 1711.25 1596.95 -114.30 -6.68
Vindhya Telelinks Ltd. 1655.05 1644 -11.05 -0.67
Vishnu Prakash R Punglia Ltd. 41.13 40.5 -0.63 -1.53
Yatharth Hospital & Trauma Care Services Ltd. 837.2 829 -8.20 -0.98
Yatra Online Ltd 96.7 94.3 -2.40 -2.48

Market Stats

Advances
84
Declines
115
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 315.05 315.05 303.3 309.5 307.15 -2.35 -0.76 751 0.02 759.1 245 2026-05-14 14:13:00
63 Moons Technologies Ltd. 526881 669.45 678.45 637.35 664.55 650.35 -14.20 -2.14 8431 0.55 1130 142.05 2026-05-14 14:13:00
Aarti Drugs Ltd. 524348 383.55 383.55 359.5 367 364.65 -2.35 -0.64 7987 0.29 645 310.8 2026-05-14 14:13:00
Accelya Solutions India Ltd. 532268 1124.8 1138.45 1115.7 1124.95 1123.7 -1.25 -0.11 261 0.03 2128.25 1013.65 2026-05-14 14:13:00
ADF Foods Ltd. 519183 300 300 274.2 271.85 275.15 3.30 1.21 59720 1.64 1189.2 153.65 2026-05-14 14:13:00
Aditya Vision Ltd. 540205 539.35 550.25 525.05 543.05 549.4 6.35 1.17 20014 1.10 5049.95 328.25 2026-05-14 14:13:00
Ador Welding Ltd. 517041 1034.4 1056.2 1024.8 1030.9 1047.45 16.55 1.61 1141 0.12 1770 751.2 2026-05-14 14:13:00
Alicon Castalloy Ltd. 531147 696.25 696.25 650.65 691.75 660 -31.75 -4.59 1825 0.12 1543.15 541 2026-05-14 14:13:00
Allcargo Logistics Ltd. 532749 9.22 9.32 8.93 9.16 8.98 -0.18 -1.97 289751 0.26 494.85 7.1 2026-05-14 14:13:00
Andrew Yule & Company Ltd. 526173 26 26 24.99 25.51 25.21 -0.30 -1.18 111087 0.28 68.88 15.5 2026-05-14 14:13:00
Apcotex Industries Ltd. 523694 474.05 486.8 470 474.5 477 2.50 0.53 1629 0.08 668.9 286.65 2026-05-14 14:12:00
Apeejay Surrendra Park Hotels Ltd. 544111 125.2 126.1 121.5 123.8 121.9 -1.90 -1.53 8534 0.10 2026-05-14 14:13:00
Apollo Micro Systems Ltd. 540879 308.6 309.6 297.05 304.35 305 0.65 0.21 231117 7.05 349.2 11.305 2026-05-14 14:13:00
Apollo Pipes Ltd. 531761 472.55 475.2 463.3 473.15 473 -0.15 -0.03 6893 0.33 798.85 252.8 2026-05-14 14:13:00
Aptech Ltd. 532475 100 100 96.4 99.1 98 -1.10 -1.11 16698 0.16 422.75 69.5 2026-05-14 14:13:00
Arman Financial Services Ltd. 531179 1811.35 1857.75 1763.9 1800.55 1845 44.45 2.47 1288 0.24 2676.1 1111 2026-05-14 14:13:00
Ashapura Minechem Ltd. 527001 670.1 676.8 645.4 660 665.7 5.70 0.86 31839 2.12 924.7 72.7 2026-05-14 14:13:00
Ashiana Housing Ltd. 523716 371.4 379 354.05 364.75 358.95 -5.80 -1.59 4303 0.15 468 130 2026-05-14 14:13:00
ASM Technologies Ltd. 526433 3028 3150 2957.4 3036.55 3049.85 13.30 0.44 26241 8.00 4595.55 355.05 2026-05-14 14:13:00
Astec Lifesciences Ltd. 533138 678 681.85 660.05 668.2 661.6 -6.60 -0.99 822 0.05 2285.65 512.35 2026-05-14 14:13:00
AVT Natural Products Ltd. 519105 66.8 66.8 65.83 66.8 66.8 0.00 0.00 547 0.00 124.25 51 2026-05-14 14:12:00
Awfis Space Solutions Ltd. 544181 354.5 355.75 318.6 352.5 328.85 -23.65 -6.71 14755 0.49 2026-05-14 14:13:00
Axiscades Technologies Ltd. 532395 2044.75 2077.5 2014.6 2043.35 2074.9 31.55 1.54 5095 1.06 2210 123.1 2026-05-14 14:13:00
Bajel Projects Ltd. 544042 183.95 199.8 180 171.15 188.2 17.05 9.96 392433 7.39 2026-05-14 14:13:00
Balmer Lawrie & Company Ltd. 523319 197 197.3 193 195.25 193.7 -1.55 -0.79 8575 0.17 320.25 107.7 2026-05-14 14:13:00
Balu Forge Industries Ltd. 531112 507.85 510.35 481.6 503.9 490 -13.90 -2.76 17951 0.88 890 52 2026-05-14 14:13:00
Best Agrolife Ltd. 539660 17.79 18.23 17.43 17.71 17.51 -0.20 -1.13 20271 0.04 1774.45 12.33 2026-05-14 14:13:00
BF Investment Ltd. 533303 418.9 423.4 414.05 418.25 422.95 4.70 1.12 82 0.00 828.15 260 2026-05-14 14:13:00
BF Utilities Ltd. 532430 543.9 555.8 535 535.4 550.55 15.15 2.83 2489 0.14 1125.05 283 2026-05-14 14:13:00
Butterfly Gandhimathi Appliances Ltd. 517421 704.9 728.9 680 697.25 688.1 -9.15 -1.31 9534 0.66 1862.55 550.05 2026-05-14 14:13:00
Camlin Fine Sciences Ltd. 532834 121.4 129.6 116.05 118.85 124.6 5.75 4.84 107878 1.34 334.7 80 2026-05-14 14:13:00
Cantabil Retail India Ltd. 533267 226.8 226.85 218.9 225.15 221.45 -3.70 -1.64 4605 0.10 1595 181.85 2026-05-14 14:13:00
Capacit'e Infraprojects Ltd. 540710 236.65 242.6 233.5 236.85 237.3 0.45 0.19 10454 0.25 465 108.9 2026-05-14 14:13:00
Care Ratings Ltd. 534804 1695 1787.1 1695 1606.6 1725 118.40 7.37 25677 4.43 1964.8 465.65 2026-05-14 14:13:00
CarTrade Tech Ltd. 543333 1933.85 1933.85 1831.55 1886.3 1837.35 -48.95 -2.60 10362 1.90 3291.35 341.05 2026-05-14 14:13:00
Carysil Ltd. 524091 887.35 906.15 883.65 888.15 900.45 12.30 1.38 727 0.07 1148.1 431.35 2026-05-14 14:13:00
Cigniti Technologies Ltd. 534758 1288.95 1288.95 1231.5 1285.35 1262.1 -23.25 -1.81 1035 0.13 1980.75 515.3 2026-05-14 14:13:00
Confidence Petroleum India Ltd. 526829 64.8 67.02 58.2 62.76 62.1 -0.66 -1.05 545335 3.39 119.95 27 2026-05-14 14:13:00
DCX Systems Ltd. 543650 207.7 207.7 198.2 203.65 202.85 -0.80 -0.39 69086 1.40 451.9 138.9 2026-05-14 14:13:00
Den Networks Ltd. 533137 26.23 26.5 25.7 26.23 26.05 -0.18 -0.69 11933 0.03 69.4 22.75 2026-05-14 14:13:00
Dish TV India Ltd. 532839 3.36 3.47 3.36 3.48 3.42 -0.06 -1.72 237014 0.08 26.01 1.82 2026-05-14 14:13:00
Dishman Carbogen Amcis Ltd. 540701 177.35 180.3 175.95 176.1 179.35 3.25 1.85 10644 0.19 321.15 80.05 2026-05-14 14:13:00
Divgi Torqtransfer Systems Ltd. 543812 695.9 698.55 670.6 694.85 675.5 -19.35 -2.78 2613 0.18 1149 410.05 2026-05-14 14:13:00
Dollar Industries Ltd. 541403 273.9 275.35 266.05 272.85 269.85 -3.00 -1.10 2446 0.07 660.1 220.6 2026-05-14 14:13:00
Dreamfolks Services Ltd. 543591 79.92 79.92 75.6 77.94 76.35 -1.59 -2.04 3574 0.03 846.75 56.52 2026-05-14 14:13:00
Dwarikesh Sugar Industries Ltd. 532610 45.38 46.15 41 46.75 44 -2.75 -5.88 265430 1.17 113.05 32.14 2026-05-14 14:13:00
EIH Associated Hotels Ltd. 523127 318.4 322.45 311.1 316.6 315.1 -1.50 -0.47 675 0.02 1010.6 265.8 2026-05-14 14:13:00
EMS Ltd. 543983 334.9 339 321.95 334.6 331 -3.60 -1.08 8991 0.30 2026-05-14 14:13:00
EPACK Durable Ltd. 544095 247.1 250.1 240 246.7 244.4 -2.30 -0.93 26039 0.64 2026-05-14 14:13:00
Eveready Industries India Ltd. 531508 323.75 326 320.15 320.9 321.45 0.55 0.17 1769 0.06 504.9 259.9 2026-05-14 14:13:00
Everest Kanto Cylinder Ltd. 532684 116.4 119.35 115.55 116.65 117.35 0.70 0.60 7512 0.09 231.5 66.05 2026-05-14 14:13:00
Exicom Tele-Systems Ltd. 544133 116 116.9 108 114.35 113.2 -1.15 -1.01 55246 0.63 2026-05-14 14:13:00
Expleo Solutions Ltd. 533121 928.65 949 886.6 881.95 890.05 8.10 0.92 9482 0.84 1771 644.1 2026-05-14 14:13:00
Fairchem Organics Ltd. 543252 599.95 609.2 592.1 608.55 592.1 -16.45 -2.70 116 0.01 2448.9 427.9 2026-05-14 14:13:00
Fiem Industries Ltd. 532768 2226.65 2229.2 2160 2213 2170.6 -42.40 -1.92 1195 0.26 2587.95 981.15 2026-05-14 14:13:00
Filatex India Ltd. 526227 42.11 42.74 41.32 42.26 42.2 -0.06 -0.14 31086 0.13 78 31.6 2026-05-14 14:13:00
Fino Payments Bank Ltd. 543386 123.9 127.1 123.45 125.2 124.35 -0.85 -0.68 15609 0.19 466.4 110.1 2026-05-14 14:13:00
Fusion Finance Ltd. 543652 209.5 211.6 200.85 208.2 205.9 -2.30 -1.10 5128 0.11 690.15 124.9 2026-05-14 14:13:00
Gandhar Oil Refinery (India) Ltd. 544029 141.4 143.95 139 141.35 143.55 2.20 1.56 8926 0.13 2026-05-14 14:13:00
Ganesha Ecosphere Ltd. 514167 1021 1032.85 1008 1042.6 1020.55 -22.05 -2.11 2507 0.26 2480 592 2026-05-14 14:13:00
Geojit Financial Services Ltd. 532285 73.2 74.11 71.28 73.02 72.52 -0.50 -0.68 27364 0.20 177 39.1 2026-05-14 14:13:00
Globus Spirits Ltd. 533104 937.65 953.5 930 937.1 935 -2.10 -0.22 3847 0.36 1373.35 656.1 2026-05-14 14:13:00
GNA Axles Ltd. 540124 392.75 392.75 375.5 386.25 377.55 -8.70 -2.25 8124 0.31 1065 269.8 2026-05-14 14:13:00
Gokul Agro Resources Ltd. 539725 236 246.15 236 237.8 246 8.20 3.45 56287 1.38 425 76.6532667332667 2026-05-14 14:13:00
Goldiam International Ltd. 526729 396.85 396.85 378.05 389.25 383.9 -5.35 -1.37 32883 1.26 569 120.05 2026-05-14 14:13:00
Goodluck India Ltd. 530655 1306.05 1345.75 1296 1302.15 1331.3 29.15 2.24 7301 0.97 1475.8 344.35 2026-05-14 14:13:00
Gopal Snacks Ltd. 544140 299.7 302 290.85 296.35 297.5 1.15 0.39 11146 0.33 2026-05-14 14:13:00
Greenply Industries Ltd. 526797 261.65 266.6 254.35 262.55 258.65 -3.90 -1.49 10902 0.28 411.85 133.85 2026-05-14 14:13:00
GTPL Hathway Ltd. 540602 65.99 68.01 65.99 67.69 68.01 0.32 0.47 1320 0.01 217.65 55.22 2026-05-14 14:13:00
Gujarat Industries Power Company Ltd. 517300 148.95 151.15 145.9 147.5 148.6 1.10 0.75 4684 0.07 270 70.71 2026-05-14 14:13:00
Gulf Oil Lubricants India Ltd. 538567 930.1 951.45 930 933.65 937.95 4.30 0.46 1538 0.14 1510 390 2026-05-14 14:13:00
Gulshan Polyols Ltd. 532457 195.45 196.5 189.85 191.8 194.35 2.55 1.33 16859 0.33 274.95 121.75 2026-05-14 14:13:00
Hariom Pipe Industries Ltd. 543517 320.95 321 292.35 316.1 310.75 -5.35 -1.69 17661 0.55 885.05 204.85 2026-05-14 14:13:00
Heranba Industries Ltd. 543266 214 214 204.05 212.05 208.8 -3.25 -1.53 1173 0.02 606 155.8 2026-05-14 14:13:00
Heritage Foods Ltd. 519552 334.15 340.55 328 334.6 335.85 1.25 0.37 24479 0.82 727.9 135.65 2026-05-14 14:13:00
Hester Biosciences Ltd. 524669 1727.95 1750.6 1675 1708.65 1720 11.35 0.66 325 0.06 3375.45 1246.75 2026-05-14 14:13:00
Himatsingka Seide Ltd. 514043 78.01 78.41 75.06 77.57 75.99 -1.58 -2.04 129137 0.98 231.6 67.55 2026-05-14 14:13:00
Hindware Home Innovation Ltd. 542905 229.05 229.05 217.45 219.2 223.3 4.10 1.87 3721 0.08 659.35 171 2026-05-14 14:13:00
HLE Glascoat Ltd. 522215 345.9 350.85 329 339.5 329 -10.50 -3.09 6502 0.21 815.29 218 2026-05-14 14:13:00
Honda India Power Products Ltd. 522064 2221.5 2230.6 2148 2180.35 2186.6 6.25 0.29 448 0.10 4494 1423.95 2026-05-14 14:13:00
Ideaforge Technology Ltd. 543932 788.8 847 779 771 844.95 73.95 9.59 139603 11.80 1344 301 2026-05-14 14:13:00
IFGL Refractories Ltd. 540774 170.75 174.85 167.75 172.2 174.85 2.65 1.54 236 0.00 935.5 120.1 2026-05-14 14:13:00
Igarashi Motors India Ltd. 517380 416.75 416.75 394.1 408.5 398.3 -10.20 -2.50 1462 0.06 848 272 2026-05-14 14:13:00
IKIO Technologies Ltd. 543923 165.4 165.4 156.3 162.85 159.3 -3.55 -2.18 2990 0.05 477.15 104.1 2026-05-14 14:13:00
Imagicaaworld Entertainment Ltd. 539056 44.82 45 43.58 44.54 43.6 -0.94 -2.11 16495 0.07 103.24 22.65 2026-05-14 14:13:00
Indian Metals & Ferro Alloys Ltd. 533047 1470.65 1528.9 1470.65 1471.4 1501.55 30.15 2.05 4174 0.63 1666.7 221 2026-05-14 14:13:00
Innova Captab Ltd. 544067 875.2 883.8 855.85 875.2 872.9 -2.30 -0.26 1879 0.16 2026-05-14 14:13:00
Inox Green Energy Services Ltd. 543667 181.5 182.25 174.1 180.2 178.7 -1.50 -0.83 39998 0.71 279 38.5 2026-05-14 14:13:00
Insecticides (India) Ltd. 532851 711.9 711.9 700.7 708.7 705.25 -3.45 -0.49 190 0.01 1096.3 410.2 2026-05-14 14:13:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 107.97 113.64 106.74 106.16 109.7 3.54 3.33 134658 1.48 537.05 57.51 2026-05-14 14:13:00
Jagran Prakashan Ltd. 532705 65.68 66.19 65.4 65.67 65.73 0.06 0.09 3250 0.02 129.45 58.15 2026-05-14 14:13:00
Jindal Worldwide Ltd. 531543 27.45 28.44 26.9 27.52 27.67 0.15 0.55 21356 0.06 477 17.99 2026-05-14 14:13:00
Jyoti Resins & Adhesives Ltd. 514448 896 906 850 895.4 875 -20.40 -2.28 9488 0.83 1818.45 700 2026-05-14 14:13:00
Kabra Extrusiontechnik Ltd. 524109 232.2 232.2 224.55 232.2 231.2 -1.00 -0.43 380 0.01 644.65 171 2026-05-14 14:13:00
KDDL Ltd. 532054 2308.2 2308.2 2244 2295.15 2274.95 -20.20 -0.88 506 0.12 3801.5 742.05 2026-05-14 14:13:00
Kewal Kiran Clothing Ltd. 532732 457.15 462.85 450.05 460.35 454.3 -6.05 -1.31 703 0.03 823.95 359.75 2026-05-14 14:13:00
Kingfa Science & Technology (India) Ltd. 524019 5222.9 5293.6 5166.2 5208 5221.4 13.40 0.26 275 0.14 5454 955.65 2026-05-14 14:13:00
Kiri Industries Ltd. 532967 401.95 406.2 392.5 397.75 396.5 -1.25 -0.31 2114 0.08 752.75 255.5 2026-05-14 14:13:00
Kitex Garments Ltd. 521248 159.05 161 156.5 158.95 159.75 0.80 0.50 17401 0.28 900 135.5 2026-05-14 14:13:00
Kovai Medical Center & Hospital Ltd. 523323 5437.95 5465.95 5312.05 5383.4 5394.9 11.50 0.21 307 0.17 6725 1446.65 2026-05-14 14:13:00
Krsnaa Diagnostics Ltd. 543328 578.05 588 572.5 577.5 582.2 4.70 0.81 552 0.03 1041.8 354 2026-05-14 14:13:00
Kuantum Papers Ltd. 532937 80.56 80.66 79.8 79.13 79.8 0.67 0.85 468 0.00 225.45 65.47 2026-05-14 14:12:00
Landmark Cars Ltd. 543714 374 374.2 360.35 366.1 370.75 4.65 1.27 992 0.04 901.95 306.05 2026-05-14 14:13:00
Lumax Auto Technologies Ltd. 532796 1679.1 1682.15 1595.95 1645.05 1629.95 -15.10 -0.92 3774 0.62 1898.65 201.35 2026-05-14 14:13:00
Lumax Industries Ltd. 517206 5452.15 5452.15 5204 5347.05 5251.55 -95.50 -1.79 694 0.36 6969.9 1300 2026-05-14 14:13:00
Mahindra Logistics Ltd. 540768 367.1 379.45 366.45 372.95 368.25 -4.70 -1.26 9134 0.34 567.3 238.5 2026-05-14 14:13:00
Manorama Industries Ltd. 541974 1368.2 1377.65 1332.3 1342.45 1339.2 -3.25 -0.24 5955 0.80 2399.95 289.4 2026-05-14 14:13:00
Matrimony.Com Ltd. 540704 435.6 463.65 432.1 427.7 453.6 25.90 6.06 652 0.03 849.8 363.3 2026-05-14 14:13:00
Mayur Uniquoters Ltd. 522249 615.5 615.5 595.6 603.05 602.65 -0.40 -0.07 2858 0.17 698 382.4 2026-05-14 14:13:00
Medi Assist Healthcare Services Ltd. 544088 399.5 405.85 386.15 399.4 388.9 -10.50 -2.63 6327 0.25 2026-05-14 14:13:00
Meghmani Organics Ltd. 543331 54.35 55.8 51.49 54.13 52.42 -1.71 -3.16 90152 0.47 135.9 36.41 2026-05-14 14:13:00
MM Forgings Ltd. 522241 444.75 459.95 440.1 443.35 453.9 10.55 2.38 1780 0.08 1403.05 276.05 2026-05-14 14:13:00
Mold-Tek Packaging Ltd. 533080 682.05 706.95 653.95 663.4 702.55 39.15 5.90 34565 2.43 1123.05 415 2026-05-14 14:13:00
Monte Carlo Fashions Ltd. 538836 583 583 562.4 570.9 562.45 -8.45 -1.48 351 0.02 984 465 2026-05-14 14:13:00
MPS Ltd. 532440 1639.25 1639.25 1604.45 1629.1 1629.8 0.70 0.04 828 0.13 3071.85 620 2026-05-14 14:12:00
MSTC Ltd. 542597 436.8 436.8 421.9 430.85 428.2 -2.65 -0.62 2936 0.13 1165 239.65 2026-05-14 14:13:00
NACL Industries Ltd. 524709 166.95 167.35 162.6 167.15 162.7 -4.45 -2.66 13260 0.22 337.65 48.6 2026-05-14 14:13:00
Nitin Spinners Ltd. 532698 508.35 518.05 504.1 508.7 509.15 0.45 0.09 7025 0.36 544.95 182.25 2026-05-14 14:13:00
NRB Bearings Ltd. 530367 342 348.7 332 341.55 338.4 -3.15 -0.92 55532 1.88 400.75 125.05 2026-05-14 14:13:00
Nucleus Software Exports Ltd. 531209 790.4 794.35 773.55 789.7 787 -2.70 -0.34 1330 0.10 1787.8 365 2026-05-14 14:13:00
Optiemus Infracom Ltd. 530135 427.15 427.5 414.05 423.5 423.95 0.45 0.11 2827 0.12 873.65 160.45 2026-05-14 14:13:00
Paisalo Digital Ltd. 532900 44.55 47.56 44.29 44.72 45.98 1.26 2.82 949744 4.37 199.25 29.4 2026-05-14 14:13:00
Panama Petrochem Ltd. 524820 299.9 299.9 293.1 294.7 294.9 0.20 0.07 918 0.03 452.45 229 2026-05-14 14:13:00
Parag Milk Foods Ltd. 539889 229.95 229.95 217.7 221.1 220.55 -0.55 -0.25 35217 0.78 101006 68 2026-05-14 14:13:00
Paras Defence And Space Technologies Ltd. 543367 802.5 813.8 774 794.8 789 -5.80 -0.73 159361 12.57 1943.6 447.1 2026-05-14 14:13:00
Paushak Ltd. 532742 491 491 473 485.7 480.3 -5.40 -1.11 697 0.03 10349 343 2026-05-14 14:13:00
PC Jeweller Ltd. 534809 8.58 8.65 8.35 8.49 8.5 0.01 0.12 1952090 1.66 186.8 7.45 2026-05-14 14:13:00
Pearl Global Industries Ltd. 532808 1492 1492.05 1431 1494.75 1475.45 -19.30 -1.29 1503 0.22 1993.3 334.35 2026-05-14 14:13:00
Pilani Investment And Industries Corporation Ltd. 539883 4464.9 4488.55 4403 4395.1 4414 18.90 0.43 49 0.02 8265.95 1602.65 2026-05-14 14:13:00
Pitti Engineering Ltd. 513519 907.75 925.65 890 916.1 895.1 -21.00 -2.29 2164 0.19 1511.45 256.8 2026-05-14 14:13:00
PNB Gilts Ltd. 532366 69.55 83 66.96 69.22 80.27 11.05 15.96 495103 3.97 149.25 55.25 2026-05-14 14:13:00
Pokarna Ltd. 532486 840.75 856.85 830.35 834.8 850.45 15.65 1.87 886 0.08 1451.7 233.75 2026-05-14 14:13:00
Prataap Snacks Ltd. 540724 1007.25 1012.7 989.35 1013.25 995 -18.25 -1.80 54 0.01 1450 662 2026-05-14 14:13:00
Precision Camshafts Ltd. 539636 172.8 172.8 154.25 158.15 156.65 -1.50 -0.95 14642 0.23 382.15 88.41 2026-05-14 14:13:00
Prime Focus Ltd. 532748 262.2 270 260.9 274.6 260.9 -13.70 -4.99 31076 0.81 367.25 64.75 2026-05-14 14:11:00
PSP Projects Ltd. 540544 778.9 784.8 751.8 770.3 781 10.70 1.39 2509 0.20 1030.8 560.2 2026-05-14 14:13:00
Quick Heal Technologies Ltd. 539678 220 222 210.1 216 213.7 -2.30 -1.06 67045 1.43 825.9 125 2026-05-14 14:13:00
Rama Steel Tubes Ltd. 539309 5.28 5.43 5.22 5.29 5.32 0.03 0.57 434897 0.23 50.5 3.44 2026-05-14 14:13:00
Ramco Industries Ltd. 532369 282.45 282.45 275 279.2 278.75 -0.45 -0.16 3220 0.09 397.55 117.5 2026-05-14 14:13:00
Reliance Industrial Infrastructure Ltd. 523445 765 771.15 751.55 759.1 770 10.90 1.44 2187 0.17 1604 620.5 2026-05-14 14:13:00
Repco Home Finance Ltd. 535322 399.95 399.95 382.4 390.55 384.95 -5.60 -1.43 3602 0.14 594.7 155.6 2026-05-14 14:13:00
Rossari Biotech Ltd. 543213 534.55 534.55 520.2 533 522.85 -10.15 -1.90 4460 0.23 1051 372.9 2026-05-14 14:13:00
RPG Life Sciences Ltd. 532983 2374.25 2374.25 2288.05 2327.75 2350 22.25 0.96 475 0.11 2976.7 645.7 2026-05-14 14:13:00
RPSG Ventures Ltd. 542333 1000 1000 969.8 962.65 970 7.35 0.76 1167 0.11 1357.4 359.45 2026-05-14 14:13:00
Rupa & Company Ltd. 533552 142 143.15 139.4 140.9 142.1 1.20 0.85 4093 0.06 368.35 109.5 2026-05-14 14:13:00
Sandhar Technologies Ltd. 541163 513.8 514.15 496.85 513.5 507.25 -6.25 -1.22 2789 0.14 697.6 186.1 2026-05-14 14:13:00
Sangam (India) Ltd. 514234 521.15 521.15 501.5 513.05 509.75 -3.30 -0.64 1682 0.09 627.2 185 2026-05-14 14:12:00
Sanghvi Movers Ltd. 530073 313.95 318.95 305 316.45 308.9 -7.55 -2.39 6669 0.21 1483 205 2026-05-14 14:13:00
Sasken Technologies Ltd. 532663 1601.15 1844 1601.15 1726.05 1755.45 29.40 1.70 30147 5.29 2365.55 761 2026-05-14 14:13:00
Satia Industries Ltd. 539201 67.55 67.8 65.04 66.89 65.38 -1.51 -2.26 3602 0.02 164.35 50.62 2026-05-14 14:12:00
Satin Creditcare Network Ltd. 539404 225.7 233.5 218.2 225.5 224.6 -0.90 -0.40 81102 1.82 283.65 102.45 2026-05-14 14:13:00
Savita Oil Technologies Ltd. 524667 416.65 423 407.6 419.2 408.65 -10.55 -2.52 4896 0.20 655 231.95 2026-05-14 14:13:00
Seamec Ltd. 526807 1516.05 1525.5 1481.8 1509.65 1488 -21.65 -1.43 971 0.14 1664 563.3 2026-05-14 14:13:00
SEPC Ltd. 532945 7.42 7.55 7.2 7.44 7.29 -0.15 -2.02 883540 0.64 33.5 4.63 2026-05-14 14:13:00
SG Finserve Ltd. 539199 575.95 593 569 575.75 582.3 6.55 1.14 18879 1.10 748 182.45 2026-05-14 14:13:00
SH Kelkar And Company Ltd. 539450 144.85 145 141.1 141.1 141.35 0.25 0.18 2090 0.03 335.25 81.9 2026-05-14 14:13:00
Shalby Ltd. 540797 161.8 163.1 158 161.35 160.25 -1.10 -0.68 942 0.02 333.85 114.35 2026-05-14 14:12:00
Shankara Building Products Ltd. 540425 103.6 110.35 103.6 105.1 110.35 5.25 5.00 5718 0.06 1210 98.5 2026-05-14 13:45:00
Shilchar Technologies Ltd. 531201 4180 4208.8 4009.05 4184.35 4080.2 -104.15 -2.49 4008 1.64 8899 552.1 2026-05-14 14:13:00
Shivalik Bimetal Controls Ltd. 513097 572.75 614.9 570 573.5 607 33.50 5.84 14007 0.85 730 318 2026-05-14 14:13:00
Shriram Properties Ltd. 543419 87.47 88.09 83.4 85.76 85.82 0.06 0.07 77452 0.66 147.5 53.25 2026-05-14 14:13:00
Sindhu Trade Links Ltd. 532029 23.8 23.8 22.9 23.27 23.34 0.07 0.30 74404 0.17 45.15 12.9 2026-05-14 14:13:00
SIRCA Paints India Ltd. 543686 429.9 435 422.45 423.4 431.4 8.00 1.89 21869 0.94 539 234 2026-05-14 14:13:00
SJS Enterprises Ltd. 543387 1970.1 1972.4 1920 1936.05 1956.95 20.90 1.08 4473 0.88 2043.7 379 2026-05-14 14:13:00
Solara Active Pharma Sciences Ltd. 541540 501.25 512.55 492.4 503.75 508.55 4.80 0.95 2351 0.12 885.95 287 2026-05-14 14:13:00
Somany Ceramics Ltd. 531548 453.55 456.7 442 453.15 450.9 -2.25 -0.50 895 0.04 872 332 2026-05-14 14:13:00
Stanley Lifestyles Ltd. 544202 160 160.15 153.7 158.6 157.7 -0.90 -0.57 3961 0.06 2026-05-14 14:13:00
Sterling Tools Ltd. 530759 234.55 242.4 228.3 238.95 229.65 -9.30 -3.89 2235 0.05 744.3 156.6 2026-05-14 14:13:00
Sterlite Technologies Ltd. 532374 408.95 408.95 384.7 404.9 403.05 -1.85 -0.46 280446 11.30 414.8 58.51 2026-05-14 14:13:00
Stove Kraft Ltd. 543260 551.9 551.9 525 541.15 527.85 -13.30 -2.46 8563 0.45 976.75 354 2026-05-14 14:13:00
Stylam Industries Ltd. 526951 2554.85 2554.85 2499.1 2504.85 2513.9 9.05 0.36 182 0.05 2742.65 941.7 2026-05-14 14:13:00
Subex Ltd. 532348 11.22 11.35 10.75 11.22 10.9 -0.32 -2.85 119732 0.13 45.8 6.63 2026-05-14 14:13:00
Subros Ltd. 517168 764.05 766.7 740 757.3 754.75 -2.55 -0.34 1702 0.13 1212.4 272 2026-05-14 14:13:00
Sula Vineyards Ltd. 543711 166.4 167.4 161.5 164.75 162.1 -2.65 -1.61 11662 0.19 699.75 138.55 2026-05-14 14:13:00
Supriya Lifescience Ltd. 543434 683.95 697.95 682.2 682.2 687.8 5.60 0.82 5107 0.35 841.7 170.05 2026-05-14 14:13:00
Suryoday Small Finance Bank Ltd. 543279 173.4 176.55 170 173.95 172.7 -1.25 -0.72 22503 0.39 219.55 83.45 2026-05-14 14:13:00
Suven Life Sciences Ltd. 530239 210.9 214.95 205.45 209.8 208.8 -1.00 -0.48 23206 0.48 303 45.01 2026-05-14 14:13:00
Taj GVK Hotels & Resorts Ltd. 532390 315.6 315.6 305.55 310.15 310.15 0.00 0.00 740 0.02 539.95 157.7 2026-05-14 14:13:00
Tamil Nadu Newsprint & Papers Ltd. 531426 152.75 153.4 149.3 151.65 151 -0.65 -0.43 3227 0.05 330.95 115.05 2026-05-14 14:13:00
Tarsons Products Ltd. 543399 218.05 218.85 213 216.45 215.5 -0.95 -0.44 2231 0.05 914.35 164.15 2026-05-14 14:13:00
TCI Express Ltd. 540212 519.75 526.65 509.15 519.75 517.8 -1.95 -0.38 737 0.04 2009.95 451 2026-05-14 14:13:00
TeamLease Services Ltd. 539658 1349.4 1366.15 1326.8 1352.9 1360 7.10 0.52 2357 0.32 3692.45 1063.4 2026-05-14 14:13:00
Thangamayil Jewellery Ltd. 533158 3678.15 3798.8 3585 3660.1 3626.5 -33.60 -0.92 9283 3.37 4388.85 472.075 2026-05-14 14:13:00
TV Today Network Ltd. 532515 107.35 115.5 107.35 113.35 113.15 -0.20 -0.18 3128 0.04 324 94.1 2026-05-14 14:13:00
Uniparts India Ltd. 543689 542.85 544.25 533.95 537.15 540 2.85 0.53 916 0.05 722.15 260 2026-05-14 14:13:00
United Foodbrands Ltd. 543283 347.05 362.6 347.05 350.15 356.6 6.45 1.84 2821 0.10 1219 170.7 2026-05-14 14:13:00
Uttam Sugar Mills Ltd. 532729 247.05 247.05 236.15 252.85 241.9 -10.95 -4.33 5743 0.14 535.2 170.05 2026-05-14 14:13:00
V.S.T. Tillers Tractors Ltd. 531266 4915.95 4935.15 4835 4853.15 4924.1 70.95 1.46 477 0.23 6350.35 2046.55 2026-05-14 14:13:00
Vadilal Industries Ltd. 519156 4317.1 4317.1 4227.15 4300.4 4235 -65.40 -1.52 143 0.06 7398.95 1800 2026-05-14 14:13:00
Valiant Organics Ltd. 540145 289.45 293.5 279.45 290.25 284.4 -5.85 -2.02 2728 0.08 869 195.2 2026-05-14 14:13:00
Vardhman Special Steels Ltd. 534392 279.85 280.85 271.25 274.05 277.6 3.55 1.30 4868 0.14 345.25 115.475 2026-05-14 14:13:00
Venky'S (India) Ltd. 523261 1725 1815 1570.3 1711.25 1596.95 -114.30 -6.68 53237 8.50 2555 1166.05 2026-05-14 14:13:00
Venus Pipes & Tubes Ltd. 543528 1314.05 1354.8 1293.25 1314 1329.05 15.05 1.15 1416 0.19 2489.95 381.5 2026-05-14 14:13:00
Veranda Learning Solutions Ltd. 543514 247.05 247.05 234.55 239.2 241.85 2.65 1.11 11989 0.29 379.9 129.25 2026-05-14 14:13:00
Vidhi Specialty Food Ingredients Ltd. 531717 288.25 307.5 281.65 288.25 298.9 10.65 3.69 21278 0.64 571.95 258.75 2026-05-14 14:13:00
Vindhya Telelinks Ltd. 517015 1693.95 1700.7 1627 1655.05 1644 -11.05 -0.67 1454 0.24 3232.95 960 2026-05-14 14:13:00
Vishnu Chemicals Ltd. 516072 588.6 604.05 585 577.1 586.45 9.35 1.62 4911 0.29 630 245.05 2026-05-14 14:13:00
Vishnu Prakash R Punglia Ltd. 543974 39.95 42 39.5 41.13 40.5 -0.63 -1.53 31383 0.13 2026-05-14 14:13:00
Yasho Industries Ltd. 541167 1636.9 1699 1610 1620.3 1659.5 39.20 2.42 987 0.16 2418 1151 2026-05-14 14:13:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 840.1 847.2 818.1 837.2 829 -8.20 -0.98 32825 2.72 887.15 304 2026-05-14 14:13:00
Yatra Online Ltd 543992 98.35 98.35 92.75 96.7 94.3 -2.40 -2.48 60233 0.57 2026-05-14 14:13:00