Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 88 |
Declines - 117 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 884.85 | 891.1 | 6.25 | 0.71 |
| Aarti Drugs Ltd. | 431.75 | 436.05 | 4.30 | 1.00 |
| Alicon Castalloy Ltd. | 730.35 | 747 | 16.65 | 2.28 |
| Andrew Yule & Company Ltd. | 26.12 | 26.5 | 0.38 | 1.45 |
| Apcotex Industries Ltd. | 605.15 | 612.8 | 7.65 | 1.26 |
| Apollo Micro Systems Ltd. | 370.55 | 389.55 | 19.00 | 5.13 |
| Aptech Ltd. | 92.29 | 95.01 | 2.72 | 2.95 |
| Ashapura Minechem Ltd. | 525.8 | 531 | 5.20 | 0.99 |
| Ashiana Housing Ltd. | 355.8 | 374.25 | 18.45 | 5.19 |
| Awfis Space Solutions Ltd. | 276.3 | 277.95 | 1.65 | 0.60 |
| Axiscades Technologies Ltd. | 1809.9 | 1828.3 | 18.40 | 1.02 |
| Best Agrolife Ltd. | 18.54 | 18.69 | 0.15 | 0.81 |
| Camlin Fine Sciences Ltd. | 97.55 | 98.3 | 0.75 | 0.77 |
| Crizac Ltd. | 174.2 | 177.25 | 3.05 | 1.75 |
| Dishman Carbogen Amcis Ltd. | 170.45 | 171.4 | 0.95 | 0.56 |
| Dollar Industries Ltd. | 273.65 | 277.4 | 3.75 | 1.37 |
| EMS Ltd. | 365.85 | 368.2 | 2.35 | 0.64 |
| EPACK Durable Ltd. | 178.85 | 179.2 | 0.35 | 0.20 |
| Expleo Solutions Ltd. | 880.9 | 882.8 | 1.90 | 0.22 |
| Fairchem Organics Ltd. | 635.3 | 636 | 0.70 | 0.11 |
| Filatex India Ltd. | 94 | 100.69 | 6.69 | 7.12 |
| Geojit Financial Services Ltd. | 81.87 | 81.96 | 0.09 | 0.11 |
| Globus Spirits Ltd. | 818.75 | 831.65 | 12.90 | 1.58 |
| GNA Axles Ltd. | 558.8 | 566.15 | 7.35 | 1.32 |
| Goodluck India Ltd. | 517.1 | 527.8 | 10.70 | 2.07 |
| Gopal Snacks Ltd. | 256.35 | 256.6 | 0.25 | 0.10 |
| Gujarat Industries Power Company Ltd. | 188.7 | 189.25 | 0.55 | 0.29 |
| Gulf Oil Lubricants India Ltd. | 1068.55 | 1072.4 | 3.85 | 0.36 |
| Heritage Foods Ltd. | 417.7 | 419.2 | 1.50 | 0.36 |
| Hester Biosciences Ltd. | 2187.1 | 2195 | 7.90 | 0.36 |
| HLE Glascoat Ltd. | 446 | 468.3 | 22.30 | 5.00 |
| Honda India Power Products Ltd. | 1916.75 | 1929.1 | 12.35 | 0.64 |
| Ideaforge Technology Ltd. | 729 | 764.85 | 35.85 | 4.92 |
| IFGL Refractories Ltd. | 195.7 | 197 | 1.30 | 0.66 |
| IKIO Technologies Ltd. | 210.45 | 211.4 | 0.95 | 0.45 |
| Imagicaaworld Entertainment Ltd. | 52.72 | 53.07 | 0.35 | 0.66 |
| Innova Captab Ltd. | 1180.75 | 1194.8 | 14.05 | 1.19 |
| Insecticides (India) Ltd. | 607.5 | 607.95 | 0.45 | 0.07 |
| Jindal Worldwide Ltd. | 49.43 | 50.71 | 1.28 | 2.59 |
| Kabra Extrusiontechnik Ltd. | 683.05 | 685.6 | 2.55 | 0.37 |
| KDDL Ltd. | 3853.3 | 3857.5 | 4.20 | 0.11 |
| Kewal Kiran Clothing Ltd. | 486.1 | 487.4 | 1.30 | 0.27 |
| Kingfa Science & Technology (India) Ltd. | 5805.05 | 5818.45 | 13.40 | 0.23 |
| Kiri Industries Ltd. | 531.7 | 538.85 | 7.15 | 1.34 |
| Kovai Medical Center & Hospital Ltd. | 6232.6 | 6242.6 | 10.00 | 0.16 |
| Kuantum Papers Ltd. | 79 | 81.51 | 2.51 | 3.18 |
| Mahindra Logistics Ltd. | 392.6 | 397.15 | 4.55 | 1.16 |
| Matrimony.Com Ltd. | 537.25 | 545.6 | 8.35 | 1.55 |
| Nephrocare Health Services Ltd. | 743.65 | 746.65 | 3.00 | 0.40 |
| Nitin Spinners Ltd. | 619.8 | 622.85 | 3.05 | 0.49 |
| NRB Bearings Ltd. | 525.7 | 526.35 | 0.65 | 0.12 |
| Nucleus Software Exports Ltd. | 684.95 | 685.65 | 0.70 | 0.10 |
| Optiemus Infracom Ltd. | 590 | 594.05 | 4.05 | 0.69 |
| Paisalo Digital Ltd. | 89.48 | 93.68 | 4.20 | 4.69 |
| Panama Petrochem Ltd. | 470.25 | 481.6 | 11.35 | 2.41 |
| Parag Milk Foods Ltd. | 268.1 | 272.5 | 4.40 | 1.64 |
| Paras Defence And Space Technologies Ltd. | 1372.85 | 1381.95 | 9.10 | 0.66 |
| PC Jeweller Ltd. | 12.73 | 12.78 | 0.05 | 0.39 |
| Prime Focus Ltd. | 344.55 | 346 | 1.45 | 0.42 |
| PSP Projects Ltd. | 811.35 | 816.75 | 5.40 | 0.67 |
| Rama Steel Tubes Ltd. | 4.29 | 4.31 | 0.02 | 0.47 |
| Refex Industries Ltd. | 272.3 | 281.5 | 9.20 | 3.38 |
| Repco Home Finance Ltd. | 355.1 | 358.95 | 3.85 | 1.08 |
| Rossari Biotech Ltd. | 437.5 | 441 | 3.50 | 0.80 |
| RPSG Ventures Ltd. | 841.6 | 843.45 | 1.85 | 0.22 |
| Sangam (India) Ltd. | 580.85 | 586.25 | 5.40 | 0.93 |
| Savita Oil Technologies Ltd. | 707.75 | 719.35 | 11.60 | 1.64 |
| Shalby Ltd. | 137.85 | 138.55 | 0.70 | 0.51 |
| Shivalik Bimetal Controls Ltd. | 1095.4 | 1149.85 | 54.45 | 4.97 |
| Solara Active Pharma Sciences Ltd. | 740.8 | 759 | 18.20 | 2.46 |
| Somany Ceramics Ltd. | 571.75 | 593.2 | 21.45 | 3.75 |
| Sterling Tools Ltd. | 212.35 | 217.85 | 5.50 | 2.59 |
| Sula Vineyards Ltd. | 134.55 | 134.7 | 0.15 | 0.11 |
| Supriya Lifescience Ltd. | 905.5 | 919.25 | 13.75 | 1.52 |
| Tarsons Products Ltd. | 306.55 | 347.3 | 40.75 | 13.29 |
| TCI Express Ltd. | 484.6 | 490.2 | 5.60 | 1.16 |
| TeamLease Services Ltd. | 1216.1 | 1227.95 | 11.85 | 0.97 |
| TV Today Network Ltd. | 107.55 | 108.25 | 0.70 | 0.65 |
| Uniparts India Ltd. | 832.45 | 845.15 | 12.70 | 1.53 |
| United Foodbrands Ltd. | 695.9 | 710 | 14.10 | 2.03 |
| Vadilal Industries Ltd. | 7360.95 | 7492 | 131.05 | 1.78 |
| Valiant Organics Ltd. | 421.6 | 434 | 12.40 | 2.94 |
| Vardhman Special Steels Ltd. | 405.85 | 413.9 | 8.05 | 1.98 |
| Venky'S (India) Ltd. | 1645.2 | 1652 | 6.80 | 0.41 |
| Veranda Learning Solutions Ltd. | 221.95 | 228.5 | 6.55 | 2.95 |
| Vidhi Specialty Food Ingredients Ltd. | 346.4 | 347.85 | 1.45 | 0.42 |
| Vindhya Telelinks Ltd. | 2657.95 | 2813.05 | 155.10 | 5.84 |
| Viyash Scientific Ltd. | 249.9 | 250.5 | 0.60 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 320.4 | 315.75 | -4.65 | -1.45 |
| Accelya Solutions India Ltd. | 1123.3 | 1122.5 | -0.80 | -0.07 |
| ADF Foods Ltd. | 261.9 | 258.15 | -3.75 | -1.43 |
| Aditya Vision Ltd. | 637.1 | 636 | -1.10 | -0.17 |
| Ador Welding Ltd. | 1591.3 | 1574.15 | -17.15 | -1.08 |
| Allcargo Logistics Ltd. | 11.1 | 11.02 | -0.08 | -0.72 |
| Apeejay Surrendra Park Hotels Ltd. | 107.4 | 106.95 | -0.45 | -0.42 |
| Apollo Pipes Ltd. | 543.4 | 543.3 | -0.10 | -0.02 |
| Arman Financial Services Ltd. | 1964.35 | 1946.5 | -17.85 | -0.91 |
| Ashoka Buildcon Ltd. | 112.9 | 112.7 | -0.20 | -0.18 |
| ASM Technologies Ltd. | 6854.7 | 6799.85 | -54.85 | -0.80 |
| Astec Lifesciences Ltd. | 727.5 | 712.7 | -14.80 | -2.03 |
| AVT Natural Products Ltd. | 85.99 | 84.91 | -1.08 | -1.26 |
| Bajel Projects Ltd. | 171.4 | 170.05 | -1.35 | -0.79 |
| Balmer Lawrie & Company Ltd. | 168.1 | 166.2 | -1.90 | -1.13 |
| Balu Forge Industries Ltd. | 522.2 | 521.35 | -0.85 | -0.16 |
| BF Investment Ltd. | 445.2 | 443.55 | -1.65 | -0.37 |
| BF Utilities Ltd. | 541.25 | 535 | -6.25 | -1.15 |
| Butterfly Gandhimathi Appliances Ltd. | 584.95 | 583.15 | -1.80 | -0.31 |
| Cantabil Retail India Ltd. | 243 | 239.15 | -3.85 | -1.58 |
| Capacit'e Infraprojects Ltd. | 195.85 | 192.65 | -3.20 | -1.63 |
| Care Ratings Ltd. | 1663.95 | 1650 | -13.95 | -0.84 |
| CarTrade Tech Ltd. | 2989.4 | 2949.2 | -40.20 | -1.34 |
| Carysil Ltd. | 1130 | 1117.1 | -12.90 | -1.14 |
| Confidence Petroleum India Ltd. | 91.96 | 89.27 | -2.69 | -2.93 |
| DCX Systems Ltd. | 163 | 161.55 | -1.45 | -0.89 |
| Den Networks Ltd. | 26.69 | 26.59 | -0.10 | -0.37 |
| Dish TV India Ltd. | 2.56 | 2.51 | -0.05 | -1.95 |
| Divgi Torqtransfer Systems Ltd. | 1128.45 | 1120 | -8.45 | -0.75 |
| Dreamfolks Services Ltd. | 64.79 | 64.2 | -0.59 | -0.91 |
| Dwarikesh Sugar Industries Ltd. | 41.14 | 40.71 | -0.43 | -1.05 |
| EIH Associated Hotels Ltd. | 303.15 | 293.5 | -9.65 | -3.18 |
| Eveready Industries India Ltd. | 331.15 | 324 | -7.15 | -2.16 |
| Everest Kanto Cylinder Ltd. | 101.15 | 100 | -1.15 | -1.14 |
| Exicom Tele-Systems Ltd. | 163.7 | 161.3 | -2.40 | -1.47 |
| Fiem Industries Ltd. | 1938.45 | 1896.3 | -42.15 | -2.17 |
| Fino Payments Bank Ltd. | 135.85 | 133.95 | -1.90 | -1.40 |
| Fusion Finance Ltd. | 185.35 | 184.35 | -1.00 | -0.54 |
| Gandhar Oil Refinery (India) Ltd. | 276.4 | 272.55 | -3.85 | -1.39 |
| Ganesha Ecosphere Ltd. | 997.6 | 993.75 | -3.85 | -0.39 |
| Gensol Engineering Ltd. | 17.04 | 16.8 | -0.24 | -1.41 |
| Gokul Agro Resources Ltd. | 224.25 | 219.95 | -4.30 | -1.92 |
| Goldiam International Ltd. | 326.9 | 325.75 | -1.15 | -0.35 |
| Greenply Industries Ltd. | 292.65 | 290.9 | -1.75 | -0.60 |
| GTPL Hathway Ltd. | 56.99 | 55 | -1.99 | -3.49 |
| Gulshan Polyols Ltd. | 170 | 169.9 | -0.10 | -0.06 |
| Hariom Pipe Industries Ltd. | 362.45 | 360.8 | -1.65 | -0.46 |
| Heranba Industries Ltd. | 168.05 | 167.2 | -0.85 | -0.51 |
| Himatsingka Seide Ltd. | 64.72 | 64.28 | -0.44 | -0.68 |
| Hindware Home Innovation Ltd. | 172.1 | 171.5 | -0.60 | -0.35 |
| Igarashi Motors India Ltd. | 431.65 | 426.95 | -4.70 | -1.09 |
| Indian Metals & Ferro Alloys Ltd. | 1250.7 | 1242.5 | -8.20 | -0.66 |
| Inox Green Energy Services Ltd. | 171.25 | 171.1 | -0.15 | -0.09 |
| IOL Chemicals And Pharmaceuticals Ltd. | 202.95 | 202.35 | -0.60 | -0.30 |
| Jagran Prakashan Ltd. | 62.3 | 61.8 | -0.50 | -0.80 |
| Jyoti Resins & Adhesives Ltd. | 842.45 | 835 | -7.45 | -0.88 |
| Kitex Garments Ltd. | 119.45 | 117.2 | -2.25 | -1.88 |
| Krishna GVK Luxury Hotels Ltd. | 334.6 | 331.4 | -3.20 | -0.96 |
| Krsnaa Diagnostics Ltd. | 541.5 | 541.4 | -0.10 | -0.02 |
| Landmark Cars Ltd. | 506.1 | 502.75 | -3.35 | -0.66 |
| Lumax Auto Technologies Ltd. | 2102.4 | 2083.5 | -18.90 | -0.90 |
| Lumax Industries Ltd. | 5862.3 | 5809.25 | -53.05 | -0.90 |
| Manorama Industries Ltd. | 1968.05 | 1923 | -45.05 | -2.29 |
| Mayur Uniquoters Ltd. | 744.9 | 730 | -14.90 | -2.00 |
| Medi Assist Healthcare Services Ltd. | 324.35 | 322.2 | -2.15 | -0.66 |
| Meghmani Organics Ltd. | 63.1 | 62.61 | -0.49 | -0.78 |
| MM Forgings Ltd. | 628.55 | 616.6 | -11.95 | -1.90 |
| Mold-Tek Packaging Ltd. | 657.8 | 645.9 | -11.90 | -1.81 |
| Monte Carlo Fashions Ltd. | 553.1 | 532.9 | -20.20 | -3.65 |
| MPS Ltd. | 2667.85 | 2659.95 | -7.90 | -0.30 |
| MSTC Ltd. | 724.9 | 718.3 | -6.60 | -0.91 |
| NACL Industries Ltd. | 146.85 | 145.45 | -1.40 | -0.95 |
| Paushak Ltd. | 718.05 | 710 | -8.05 | -1.12 |
| Pearl Global Industries Ltd. | 1146.95 | 1145.15 | -1.80 | -0.16 |
| Pitti Engineering Ltd. | 1144.85 | 1126.7 | -18.15 | -1.59 |
| Pokarna Ltd. | 746.15 | 738.35 | -7.80 | -1.05 |
| Prataap Snacks Ltd. | 1081.6 | 1080.6 | -1.00 | -0.09 |
| Quick Heal Technologies Ltd. | 152.55 | 152.05 | -0.50 | -0.33 |
| Ramco Industries Ltd. | 332.9 | 327.45 | -5.45 | -1.64 |
| Reliance Industrial Infrastructure Ltd. | 702.4 | 702 | -0.40 | -0.06 |
| RPG Life Sciences Ltd. | 2805.6 | 2787.2 | -18.40 | -0.66 |
| Rupa & Company Ltd. | 137.2 | 136.1 | -1.10 | -0.80 |
| Sandhar Technologies Ltd. | 600.85 | 594.95 | -5.90 | -0.98 |
| Sanghvi Movers Ltd. | 430.45 | 428.75 | -1.70 | -0.39 |
| Sasken Technologies Ltd. | 1718.25 | 1714 | -4.25 | -0.25 |
| Satia Industries Ltd. | 68.63 | 67.67 | -0.96 | -1.40 |
| Satin Creditcare Network Ltd. | 219.7 | 218.05 | -1.65 | -0.75 |
| Seamec Ltd. | 1728.8 | 1710 | -18.80 | -1.09 |
| SEPC Ltd. | 5.23 | 5.16 | -0.07 | -1.34 |
| SG Finserve Ltd. | 631.85 | 627.25 | -4.60 | -0.73 |
| SG Mart Ltd. | 732.9 | 727.9 | -5.00 | -0.68 |
| SH Kelkar And Company Ltd. | 136.85 | 136.8 | -0.05 | -0.04 |
| Shankara Building Products Ltd. | 148.7 | 147.25 | -1.45 | -0.98 |
| Shilchar Technologies Ltd. | 4082.1 | 3987.1 | -95.00 | -2.33 |
| Shriram Properties Ltd. | 71.26 | 70.85 | -0.41 | -0.58 |
| Sindhu Trade Links Ltd. | 24.68 | 24.03 | -0.65 | -2.63 |
| SIRCA Paints India Ltd. | 406 | 405.05 | -0.95 | -0.23 |
| SJS Enterprises Ltd. | 2412.45 | 2312 | -100.45 | -4.16 |
| Stanley Lifestyles Ltd. | 137.55 | 135.95 | -1.60 | -1.16 |
| Sterlite Technologies Ltd. | 818.85 | 809.1 | -9.75 | -1.19 |
| Stove Kraft Ltd. | 828.6 | 827 | -1.60 | -0.19 |
| Stylam Industries Ltd. | 3289.6 | 3262.8 | -26.80 | -0.81 |
| Subros Ltd. | 723.25 | 718.85 | -4.40 | -0.61 |
| Suryoday Small Finance Bank Ltd. | 146.55 | 146 | -0.55 | -0.38 |
| Suven Life Sciences Ltd. | 342.55 | 332.25 | -10.30 | -3.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.45 | 147.2 | -1.25 | -0.84 |
| TARC Ltd. | 133.2 | 132.3 | -0.90 | -0.68 |
| Tata Capital Ltd. | 350.9 | 341.95 | -8.95 | -2.55 |
| Thangamayil Jewellery Ltd. | 5014.9 | 4920.65 | -94.25 | -1.88 |
| Uttam Sugar Mills Ltd. | 260.15 | 255.4 | -4.75 | -1.83 |
| V.S.T. Tillers Tractors Ltd. | 4236.55 | 4222.3 | -14.25 | -0.34 |
| Venus Pipes & Tubes Ltd. | 2284.4 | 2279.8 | -4.60 | -0.20 |
| Vishnu Chemicals Ltd. | 721.9 | 715.05 | -6.85 | -0.95 |
| Vishnu Prakash R Punglia Ltd. | 34.66 | 34.12 | -0.54 | -1.56 |
| Yasho Industries Ltd. | 4002.1 | 3980.5 | -21.60 | -0.54 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1140.75 | 1119.25 | -21.50 | -1.88 |
| Yatra Online Ltd | 104.5 | 103.8 | -0.70 | -0.67 |
Market Stats
Advances
88
Declines
117
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 320 | 320 | 315 | 320.4 | 315.75 | -4.65 | -1.45 | 3421 | 0.11 | 759.1 | 245 | 2026-09-21 12:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 882.9 | 903 | 882.9 | 884.85 | 891.1 | 6.25 | 0.71 | 9061 | 0.81 | 1130 | 142.05 | 2026-09-21 12:08:00 |
| Aarti Drugs Ltd. | 524348 | 428.6 | 440.5 | 428.6 | 431.75 | 436.05 | 4.30 | 1.00 | 2558 | 0.11 | 645 | 310.8 | 2026-09-21 12:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1124.45 | 1124.45 | 1111 | 1123.3 | 1122.5 | -0.80 | -0.07 | 143 | 0.02 | 2128.25 | 1013.65 | 2026-09-21 12:08:00 |
| ADF Foods Ltd. | 519183 | 260 | 261.5 | 251.55 | 261.9 | 258.15 | -3.75 | -1.43 | 3882 | 0.10 | 1189.2 | 153.65 | 2026-09-21 12:08:00 |
| Aditya Vision Ltd. | 540205 | 640.25 | 644 | 634 | 637.1 | 636 | -1.10 | -0.17 | 4020 | 0.26 | 5049.95 | 328.25 | 2026-09-21 12:08:00 |
| Ador Welding Ltd. | 517041 | 1586.7 | 1586.7 | 1567.2 | 1591.3 | 1574.15 | -17.15 | -1.08 | 305 | 0.05 | 1770 | 751.2 | 2026-09-21 12:08:00 |
| Alicon Castalloy Ltd. | 531147 | 729 | 752.95 | 727.1 | 730.35 | 747 | 16.65 | 2.28 | 2325 | 0.17 | 1543.15 | 541 | 2026-09-21 12:08:00 |
| Allcargo Logistics Ltd. | 532749 | 11.1 | 11.22 | 10.99 | 11.1 | 11.02 | -0.08 | -0.72 | 152781 | 0.17 | 494.85 | 7.1 | 2026-09-21 12:08:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.91 | 26.58 | 25.91 | 26.12 | 26.5 | 0.38 | 1.45 | 6622 | 0.02 | 68.88 | 15.5 | 2026-09-21 12:08:00 |
| Apcotex Industries Ltd. | 523694 | 612.1 | 628 | 608.55 | 605.15 | 612.8 | 7.65 | 1.26 | 5503 | 0.34 | 712.45 | 286.65 | 2026-09-21 12:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 107.4 | 108 | 106.7 | 107.4 | 106.95 | -0.45 | -0.42 | 11600 | 0.12 | 2026-09-21 12:08:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 372.85 | 400 | 372.85 | 370.55 | 389.55 | 19.00 | 5.13 | 672083 | 26.18 | 466.7 | 11.305 | 2026-09-21 12:08:00 |
| Apollo Pipes Ltd. | 531761 | 550.55 | 555.25 | 536.1 | 543.4 | 543.3 | -0.10 | -0.02 | 15589 | 0.85 | 798.85 | 252.8 | 2026-09-21 12:08:00 |
| Aptech Ltd. | 532475 | 96.7 | 97.41 | 94.3 | 92.29 | 95.01 | 2.72 | 2.95 | 26023 | 0.25 | 422.75 | 69.5 | 2026-09-21 12:08:00 |
| Arman Financial Services Ltd. | 531179 | 1958.85 | 1978.5 | 1931.45 | 1964.35 | 1946.5 | -17.85 | -0.91 | 655 | 0.13 | 2676.1 | 1111 | 2026-09-21 12:08:00 |
| Ashapura Minechem Ltd. | 527001 | 526.4 | 536.5 | 519.55 | 525.8 | 531 | 5.20 | 0.99 | 11967 | 0.64 | 924.7 | 72.7 | 2026-09-21 12:08:00 |
| Ashiana Housing Ltd. | 523716 | 361.85 | 385.8 | 354.5 | 355.8 | 374.25 | 18.45 | 5.19 | 21664 | 0.81 | 468 | 130 | 2026-09-21 12:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 113.85 | 115.8 | 112.5 | 112.9 | 112.7 | -0.20 | -0.18 | 30912 | 0.35 | 319 | 70.1 | 2026-09-21 12:08:00 |
| ASM Technologies Ltd. | 526433 | 6870 | 6983.95 | 6621 | 6854.7 | 6799.85 | -54.85 | -0.80 | 15605 | 10.61 | 7200 | 355.05 | 2026-09-21 12:08:00 |
| Astec Lifesciences Ltd. | 533138 | 726.85 | 729.15 | 712.1 | 727.5 | 712.7 | -14.80 | -2.03 | 1669 | 0.12 | 2285.65 | 512.35 | 2026-09-21 12:08:00 |
| AVT Natural Products Ltd. | 519105 | 84.2 | 86 | 84.04 | 85.99 | 84.91 | -1.08 | -1.26 | 10388 | 0.09 | 124.25 | 51 | 2026-09-21 12:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 277.15 | 282.55 | 274 | 276.3 | 277.95 | 1.65 | 0.60 | 18276 | 0.51 | 2026-09-21 12:08:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1801.95 | 1877.7 | 1784 | 1809.9 | 1828.3 | 18.40 | 1.02 | 8171 | 1.49 | 2210 | 123.1 | 2026-09-21 12:08:00 |
| Bajel Projects Ltd. | 544042 | 174.85 | 174.9 | 169.05 | 171.4 | 170.05 | -1.35 | -0.79 | 8619 | 0.15 | 2026-09-21 12:08:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 166.1 | 166.7 | 166 | 168.1 | 166.2 | -1.90 | -1.13 | 3897 | 0.06 | 320.25 | 107.7 | 2026-09-21 12:08:00 |
| Balu Forge Industries Ltd. | 531112 | 520.05 | 529 | 514 | 522.2 | 521.35 | -0.85 | -0.16 | 27135 | 1.41 | 890 | 52 | 2026-09-21 12:08:00 |
| Best Agrolife Ltd. | 539660 | 18.48 | 19.57 | 18.48 | 18.54 | 18.69 | 0.15 | 0.81 | 117569 | 0.22 | 1774.45 | 12.33 | 2026-09-21 12:08:00 |
| BF Investment Ltd. | 533303 | 449.15 | 449.15 | 440.5 | 445.2 | 443.55 | -1.65 | -0.37 | 228 | 0.01 | 828.15 | 260 | 2026-09-21 12:07:00 |
| BF Utilities Ltd. | 532430 | 538.05 | 542.25 | 534 | 541.25 | 535 | -6.25 | -1.15 | 2888 | 0.15 | 1125.05 | 283 | 2026-09-21 12:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 588.25 | 592.35 | 573.95 | 584.95 | 583.15 | -1.80 | -0.31 | 672 | 0.04 | 1862.55 | 550.05 | 2026-09-21 12:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 97.75 | 99.4 | 96.7 | 97.55 | 98.3 | 0.75 | 0.77 | 48064 | 0.47 | 334.7 | 80 | 2026-09-21 12:08:00 |
| Cantabil Retail India Ltd. | 533267 | 241.4 | 242.9 | 239 | 243 | 239.15 | -3.85 | -1.58 | 467 | 0.01 | 1595 | 181.85 | 2026-09-21 12:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 194.3 | 195.7 | 192.65 | 195.85 | 192.65 | -3.20 | -1.63 | 6797 | 0.13 | 465 | 108.9 | 2026-09-21 12:08:00 |
| Care Ratings Ltd. | 534804 | 1668.5 | 1668.5 | 1647.5 | 1663.95 | 1650 | -13.95 | -0.84 | 7688 | 1.27 | 1964.8 | 465.65 | 2026-09-21 12:08:00 |
| CarTrade Tech Ltd. | 543333 | 2989.4 | 2991.55 | 2913 | 2989.4 | 2949.2 | -40.20 | -1.34 | 8108 | 2.39 | 3291.35 | 341.05 | 2026-09-21 12:08:00 |
| Carysil Ltd. | 524091 | 1129.8 | 1135.4 | 1111 | 1130 | 1117.1 | -12.90 | -1.14 | 900 | 0.10 | 1280 | 431.35 | 2026-09-21 12:08:00 |
| Confidence Petroleum India Ltd. | 526829 | 91.88 | 93.19 | 89 | 91.96 | 89.27 | -2.69 | -2.93 | 99218 | 0.89 | 119.95 | 27 | 2026-09-21 12:08:00 |
| Crizac Ltd. | 544439 | 174.05 | 177.25 | 173.6 | 174.2 | 177.25 | 3.05 | 1.75 | 3990 | 0.07 | 2026-09-21 12:08:00 | ||
| DCX Systems Ltd. | 543650 | 163 | 165.25 | 159.5 | 163 | 161.55 | -1.45 | -0.89 | 20908 | 0.34 | 451.9 | 138.9 | 2026-09-21 12:08:00 |
| Den Networks Ltd. | 533137 | 26.54 | 26.9 | 26.22 | 26.69 | 26.59 | -0.10 | -0.37 | 7491 | 0.02 | 69.4 | 22.75 | 2026-09-21 12:08:00 |
| Dish TV India Ltd. | 532839 | 2.56 | 2.57 | 2.47 | 2.56 | 2.51 | -0.05 | -1.95 | 110740 | 0.03 | 26.01 | 1.82 | 2026-09-21 12:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 170.9 | 171.7 | 168.5 | 170.45 | 171.4 | 0.95 | 0.56 | 3397 | 0.06 | 321.15 | 80.05 | 2026-09-21 12:08:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1138.95 | 1147 | 1107.05 | 1128.45 | 1120 | -8.45 | -0.75 | 1528 | 0.17 | 1325.7 | 410.05 | 2026-09-21 12:08:00 |
| Dollar Industries Ltd. | 541403 | 272 | 277.45 | 265 | 273.65 | 277.4 | 3.75 | 1.37 | 6786 | 0.19 | 660.1 | 220.6 | 2026-09-21 12:08:00 |
| Dreamfolks Services Ltd. | 543591 | 63.21 | 65.01 | 63.21 | 64.79 | 64.2 | -0.59 | -0.91 | 3896 | 0.03 | 846.75 | 56.52 | 2026-09-21 12:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.06 | 41.06 | 40.35 | 41.14 | 40.71 | -0.43 | -1.05 | 70214 | 0.29 | 113.05 | 32.14 | 2026-09-21 12:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 300.9 | 300.9 | 293.4 | 303.15 | 293.5 | -9.65 | -3.18 | 675 | 0.02 | 1010.6 | 265.8 | 2026-09-21 12:07:00 |
| EMS Ltd. | 543983 | 367.55 | 371.9 | 365.85 | 365.85 | 368.2 | 2.35 | 0.64 | 3305 | 0.12 | 2026-09-21 12:08:00 | ||
| EPACK Durable Ltd. | 544095 | 177.95 | 182.5 | 177.95 | 178.85 | 179.2 | 0.35 | 0.20 | 13300 | 0.24 | 2026-09-21 12:08:00 | ||
| Eveready Industries India Ltd. | 531508 | 330.15 | 333.6 | 320.55 | 331.15 | 324 | -7.15 | -2.16 | 12229 | 0.40 | 504.9 | 259.9 | 2026-09-21 12:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.15 | 101.25 | 90.5 | 101.15 | 100 | -1.15 | -1.14 | 4432 | 0.04 | 231.5 | 66.05 | 2026-09-21 12:08:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.15 | 167.85 | 159.75 | 163.7 | 161.3 | -2.40 | -1.47 | 88692 | 1.43 | 2026-09-21 12:08:00 | ||
| Expleo Solutions Ltd. | 533121 | 886.8 | 889.6 | 878 | 880.9 | 882.8 | 1.90 | 0.22 | 916 | 0.08 | 1771 | 644.1 | 2026-09-21 12:08:00 |
| Fairchem Organics Ltd. | 543252 | 620.3 | 643.95 | 620.3 | 635.3 | 636 | 0.70 | 0.11 | 407 | 0.03 | 2448.9 | 427.9 | 2026-09-21 11:57:00 |
| Fiem Industries Ltd. | 532768 | 1945.2 | 1945.2 | 1890.4 | 1938.45 | 1896.3 | -42.15 | -2.17 | 2259 | 0.43 | 2668.8 | 981.15 | 2026-09-21 12:08:00 |
| Filatex India Ltd. | 526227 | 93.95 | 102.66 | 92.81 | 94 | 100.69 | 6.69 | 7.12 | 666555 | 6.71 | 102.66 | 31.6 | 2026-09-21 12:08:00 |
| Fino Payments Bank Ltd. | 543386 | 135.8 | 140 | 133.95 | 135.85 | 133.95 | -1.90 | -1.40 | 10673 | 0.14 | 466.4 | 110.1 | 2026-09-21 12:08:00 |
| Fusion Finance Ltd. | 543652 | 185.5 | 186.7 | 182.9 | 185.35 | 184.35 | -1.00 | -0.54 | 10470 | 0.19 | 690.15 | 124.9 | 2026-09-21 12:08:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 275.8 | 278 | 271.8 | 276.4 | 272.55 | -3.85 | -1.39 | 24796 | 0.68 | 2026-09-21 12:08:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 991.05 | 1014.1 | 991.05 | 997.6 | 993.75 | -3.85 | -0.39 | 434 | 0.04 | 2480 | 592 | 2026-09-21 12:08:00 |
| Gensol Engineering Ltd. | 542851 | 17.38 | 17.38 | 16.8 | 17.04 | 16.8 | -0.24 | -1.41 | 3314 | 0.01 | 2520 | 16.06 | 2026-09-21 12:07:00 |
| Geojit Financial Services Ltd. | 532285 | 82 | 82.4 | 80.58 | 81.87 | 81.96 | 0.09 | 0.11 | 11619 | 0.10 | 177 | 39.1 | 2026-09-21 12:08:00 |
| Globus Spirits Ltd. | 533104 | 820.7 | 835.95 | 820.7 | 818.75 | 831.65 | 12.90 | 1.58 | 918 | 0.08 | 1373.35 | 656.1 | 2026-09-21 12:08:00 |
| GNA Axles Ltd. | 540124 | 567.85 | 572.5 | 562.65 | 558.8 | 566.15 | 7.35 | 1.32 | 13967 | 0.79 | 1065 | 269.8 | 2026-09-21 12:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 223.35 | 225.55 | 219.45 | 224.25 | 219.95 | -4.30 | -1.92 | 8537 | 0.19 | 425 | 76.6532667332667 | 2026-09-21 12:08:00 |
| Goldiam International Ltd. | 526729 | 325.2 | 334.5 | 325.2 | 326.9 | 325.75 | -1.15 | -0.35 | 14646 | 0.48 | 569 | 120.05 | 2026-09-21 12:08:00 |
| Goodluck India Ltd. | 530655 | 520 | 529.85 | 514.35 | 517.1 | 527.8 | 10.70 | 2.07 | 16141 | 0.85 | 1672.75 | 344.35 | 2026-09-21 12:08:00 |
| Gopal Snacks Ltd. | 544140 | 258 | 258.05 | 254 | 256.35 | 256.6 | 0.25 | 0.10 | 10047 | 0.26 | 2026-09-21 12:08:00 | ||
| Greenply Industries Ltd. | 526797 | 296.2 | 296.2 | 289.1 | 292.65 | 290.9 | -1.75 | -0.60 | 2544 | 0.07 | 411.85 | 133.85 | 2026-09-21 12:07:00 |
| GTPL Hathway Ltd. | 540602 | 55.3 | 55.38 | 53.9 | 56.99 | 55 | -1.99 | -3.49 | 11264 | 0.06 | 217.65 | 50.57 | 2026-09-21 12:08:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 189.8 | 192.9 | 187.85 | 188.7 | 189.25 | 0.55 | 0.29 | 12291 | 0.23 | 270 | 70.71 | 2026-09-21 12:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1081.25 | 1081.25 | 1062.4 | 1068.55 | 1072.4 | 3.85 | 0.36 | 399 | 0.04 | 1510 | 390 | 2026-09-21 12:08:00 |
| Gulshan Polyols Ltd. | 532457 | 168.15 | 172.65 | 167.4 | 170 | 169.9 | -0.10 | -0.06 | 4339 | 0.07 | 274.95 | 121.75 | 2026-09-21 12:08:00 |
| Hariom Pipe Industries Ltd. | 543517 | 364.25 | 364.25 | 360 | 362.45 | 360.8 | -1.65 | -0.46 | 2056 | 0.07 | 885.05 | 204.85 | 2026-09-21 12:08:00 |
| Heranba Industries Ltd. | 543266 | 168 | 168 | 165.45 | 168.05 | 167.2 | -0.85 | -0.51 | 916 | 0.02 | 606 | 155.8 | 2026-09-21 12:08:00 |
| Heritage Foods Ltd. | 519552 | 415.95 | 429.1 | 415.95 | 417.7 | 419.2 | 1.50 | 0.36 | 93275 | 3.91 | 727.9 | 135.65 | 2026-09-21 12:08:00 |
| Hester Biosciences Ltd. | 524669 | 2204 | 2217.1 | 2168.8 | 2187.1 | 2195 | 7.90 | 0.36 | 275 | 0.06 | 3375.45 | 1246.75 | 2026-09-21 12:08:00 |
| Himatsingka Seide Ltd. | 514043 | 64.28 | 65 | 63.61 | 64.72 | 64.28 | -0.44 | -0.68 | 13840 | 0.09 | 231.6 | 63 | 2026-09-21 12:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 172.65 | 174.1 | 171 | 172.1 | 171.5 | -0.60 | -0.35 | 3539 | 0.06 | 659.35 | 170.35 | 2026-09-21 12:08:00 |
| HLE Glascoat Ltd. | 522215 | 452.95 | 468.3 | 450.45 | 446 | 468.3 | 22.30 | 5.00 | 6008 | 0.28 | 815.29 | 218 | 2026-09-21 12:07:00 |
| Honda India Power Products Ltd. | 522064 | 1916.45 | 1938.55 | 1915 | 1916.75 | 1929.1 | 12.35 | 0.64 | 242 | 0.05 | 4494 | 1423.95 | 2026-09-21 12:08:00 |
| Ideaforge Technology Ltd. | 543932 | 735.75 | 765.45 | 732 | 729 | 764.85 | 35.85 | 4.92 | 19918 | 1.52 | 1344 | 301 | 2026-09-21 12:08:00 |
| IFGL Refractories Ltd. | 540774 | 199.1 | 200 | 193.45 | 195.7 | 197 | 1.30 | 0.66 | 780 | 0.02 | 935.5 | 120.1 | 2026-09-21 12:08:00 |
| Igarashi Motors India Ltd. | 517380 | 431.5 | 431.5 | 424.9 | 431.65 | 426.95 | -4.70 | -1.09 | 370 | 0.02 | 848 | 272 | 2026-09-21 12:08:00 |
| IKIO Technologies Ltd. | 543923 | 210.75 | 215.5 | 210.45 | 210.45 | 211.4 | 0.95 | 0.45 | 15195 | 0.32 | 477.15 | 104.1 | 2026-09-21 12:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 53.58 | 53.58 | 52.82 | 52.72 | 53.07 | 0.35 | 0.66 | 11599 | 0.06 | 103.24 | 22.65 | 2026-09-21 12:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1259.7 | 1259.7 | 1231.9 | 1250.7 | 1242.5 | -8.20 | -0.66 | 1673 | 0.21 | 1666.7 | 221 | 2026-09-21 12:08:00 |
| Innova Captab Ltd. | 544067 | 1173.9 | 1226 | 1173.9 | 1180.75 | 1194.8 | 14.05 | 1.19 | 4465 | 0.53 | 2026-09-21 12:08:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 172 | 172.35 | 170.65 | 171.25 | 171.1 | -0.15 | -0.09 | 8953 | 0.15 | 279 | 38.5 | 2026-09-21 12:08:00 |
| Insecticides (India) Ltd. | 532851 | 604.7 | 607.95 | 598.05 | 607.5 | 607.95 | 0.45 | 0.07 | 258 | 0.02 | 1096.3 | 410.2 | 2026-09-21 12:08:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 203.4 | 209 | 200.65 | 202.95 | 202.35 | -0.60 | -0.30 | 118383 | 2.40 | 537.05 | 57.51 | 2026-09-21 12:08:00 |
| Jagran Prakashan Ltd. | 532705 | 62.61 | 62.67 | 61.8 | 62.3 | 61.8 | -0.50 | -0.80 | 2436 | 0.02 | 129.45 | 58.15 | 2026-09-21 12:08:00 |
| Jindal Worldwide Ltd. | 531543 | 49.88 | 50.8 | 48.99 | 49.43 | 50.71 | 1.28 | 2.59 | 168827 | 0.86 | 477 | 17.99 | 2026-09-21 12:08:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 842.05 | 842.05 | 835 | 842.45 | 835 | -7.45 | -0.88 | 1842 | 0.15 | 1818.45 | 700 | 2026-09-21 12:08:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 671.75 | 690 | 655.55 | 683.05 | 685.6 | 2.55 | 0.37 | 12003 | 0.82 | 740.9 | 171 | 2026-09-21 12:08:00 |
| KDDL Ltd. | 532054 | 3850 | 3902.5 | 3829.5 | 3853.3 | 3857.5 | 4.20 | 0.11 | 159 | 0.06 | 4150 | 742.05 | 2026-09-21 12:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 481.25 | 490.25 | 481.25 | 486.1 | 487.4 | 1.30 | 0.27 | 246 | 0.01 | 823.95 | 359.75 | 2026-09-21 12:08:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6000 | 6000 | 5802 | 5805.05 | 5818.45 | 13.40 | 0.23 | 76 | 0.04 | 6339.6 | 955.65 | 2026-09-21 12:08:00 |
| Kiri Industries Ltd. | 532967 | 534.15 | 556.9 | 530.9 | 531.7 | 538.85 | 7.15 | 1.34 | 15279 | 0.82 | 752.75 | 255.5 | 2026-09-21 12:08:00 |
| Kitex Garments Ltd. | 521248 | 119.45 | 119.45 | 117.15 | 119.45 | 117.2 | -2.25 | -1.88 | 21037 | 0.25 | 900 | 117.1 | 2026-09-21 12:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6255.15 | 6336.95 | 6228.7 | 6232.6 | 6242.6 | 10.00 | 0.16 | 443 | 0.28 | 6725 | 1446.65 | 2026-09-21 12:08:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 333.8 | 336.45 | 331.05 | 334.6 | 331.4 | -3.20 | -0.96 | 2141 | 0.07 | 539.95 | 157.7 | 2026-09-21 12:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 546.35 | 547.65 | 536 | 541.5 | 541.4 | -0.10 | -0.02 | 2842 | 0.15 | 1041.8 | 354 | 2026-09-21 12:08:00 |
| Kuantum Papers Ltd. | 532937 | 79.75 | 83.2 | 77.52 | 79 | 81.51 | 2.51 | 3.18 | 29695 | 0.24 | 225.45 | 65.47 | 2026-09-21 12:08:00 |
| Landmark Cars Ltd. | 543714 | 504.45 | 504.8 | 492.15 | 506.1 | 502.75 | -3.35 | -0.66 | 4262 | 0.21 | 901.95 | 306.05 | 2026-09-21 12:08:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2111.9 | 2111.9 | 2069 | 2102.4 | 2083.5 | -18.90 | -0.90 | 4840 | 1.01 | 2149 | 201.35 | 2026-09-21 12:08:00 |
| Lumax Industries Ltd. | 517206 | 5824.05 | 5828.25 | 5769.05 | 5862.3 | 5809.25 | -53.05 | -0.90 | 187 | 0.11 | 6969.9 | 1300 | 2026-09-21 12:08:00 |
| Mahindra Logistics Ltd. | 540768 | 392.6 | 397.95 | 386.6 | 392.6 | 397.15 | 4.55 | 1.16 | 2505 | 0.10 | 567.3 | 238.5 | 2026-09-21 12:08:00 |
| Manorama Industries Ltd. | 541974 | 1961.1 | 1975.1 | 1920 | 1968.05 | 1923 | -45.05 | -2.29 | 3724 | 0.72 | 2399.95 | 289.4 | 2026-09-21 12:08:00 |
| Matrimony.Com Ltd. | 540704 | 507.8 | 554 | 507.8 | 537.25 | 545.6 | 8.35 | 1.55 | 1034 | 0.06 | 849.8 | 363.3 | 2026-09-21 12:08:00 |
| Mayur Uniquoters Ltd. | 522249 | 752.5 | 757.5 | 730 | 744.9 | 730 | -14.90 | -2.00 | 2489 | 0.18 | 906.35 | 382.4 | 2026-09-21 12:08:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 326.3 | 329.95 | 317.75 | 324.35 | 322.2 | -2.15 | -0.66 | 3567 | 0.11 | 2026-09-21 12:08:00 | ||
| Meghmani Organics Ltd. | 543331 | 63.45 | 64.5 | 62.61 | 63.1 | 62.61 | -0.49 | -0.78 | 56991 | 0.36 | 135.9 | 36.41 | 2026-09-21 12:08:00 |
| MM Forgings Ltd. | 522241 | 624.75 | 624.75 | 614.95 | 628.55 | 616.6 | -11.95 | -1.90 | 504 | 0.03 | 1403.05 | 276.05 | 2026-09-21 12:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 660.4 | 668.1 | 644.85 | 657.8 | 645.9 | -11.90 | -1.81 | 1519 | 0.10 | 1123.05 | 415 | 2026-09-21 12:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 529.95 | 535 | 519.1 | 553.1 | 532.9 | -20.20 | -3.65 | 6961 | 0.37 | 984 | 465 | 2026-09-21 12:08:00 |
| MPS Ltd. | 532440 | 2648.2 | 2672 | 2644.4 | 2667.85 | 2659.95 | -7.90 | -0.30 | 211 | 0.06 | 3071.85 | 620 | 2026-09-21 12:08:00 |
| MSTC Ltd. | 542597 | 723.3 | 731.5 | 715.2 | 724.9 | 718.3 | -6.60 | -0.91 | 6254 | 0.45 | 1165 | 239.65 | 2026-09-21 12:08:00 |
| NACL Industries Ltd. | 524709 | 149.2 | 151.25 | 144.6 | 146.85 | 145.45 | -1.40 | -0.95 | 20240 | 0.29 | 337.65 | 48.6 | 2026-09-21 12:08:00 |
| Nephrocare Health Services Ltd. | 544647 | 747.9 | 759.45 | 736.7 | 743.65 | 746.65 | 3.00 | 0.40 | 59973 | 4.48 | 2026-09-21 12:08:00 | ||
| Nitin Spinners Ltd. | 532698 | 621 | 627.55 | 607.6 | 619.8 | 622.85 | 3.05 | 0.49 | 10217 | 0.64 | 665.7 | 182.25 | 2026-09-21 12:08:00 |
| NRB Bearings Ltd. | 530367 | 530.05 | 538.7 | 525.15 | 525.7 | 526.35 | 0.65 | 0.12 | 48760 | 2.57 | 538.7 | 125.05 | 2026-09-21 12:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 687.25 | 697 | 682 | 684.95 | 685.65 | 0.70 | 0.10 | 301 | 0.02 | 1787.8 | 365 | 2026-09-21 12:07:00 |
| Optiemus Infracom Ltd. | 530135 | 590.8 | 609.7 | 582.75 | 590 | 594.05 | 4.05 | 0.69 | 6866 | 0.41 | 873.65 | 160.45 | 2026-09-21 12:08:00 |
| Paisalo Digital Ltd. | 532900 | 90.45 | 94.84 | 90.1 | 89.48 | 93.68 | 4.20 | 4.69 | 1046796 | 9.81 | 199.25 | 29.4 | 2026-09-21 12:08:00 |
| Panama Petrochem Ltd. | 524820 | 471.65 | 490.45 | 471.65 | 470.25 | 481.6 | 11.35 | 2.41 | 8951 | 0.43 | 600 | 229 | 2026-09-21 12:08:00 |
| Parag Milk Foods Ltd. | 539889 | 266.9 | 284.6 | 266.9 | 268.1 | 272.5 | 4.40 | 1.64 | 85543 | 2.33 | 101006 | 68 | 2026-09-21 12:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1379.7 | 1394.5 | 1345 | 1372.85 | 1381.95 | 9.10 | 0.66 | 28755 | 3.97 | 1943.6 | 447.1 | 2026-09-21 12:08:00 |
| Paushak Ltd. | 532742 | 715 | 717.4 | 710 | 718.05 | 710 | -8.05 | -1.12 | 318 | 0.02 | 10349 | 343 | 2026-09-21 12:08:00 |
| PC Jeweller Ltd. | 534809 | 12.72 | 12.87 | 12.54 | 12.73 | 12.78 | 0.05 | 0.39 | 6487650 | 8.29 | 186.8 | 7.45 | 2026-09-21 12:08:00 |
| Pearl Global Industries Ltd. | 532808 | 1144 | 1151.35 | 1134.55 | 1146.95 | 1145.15 | -1.80 | -0.16 | 3561 | 0.41 | 2571.65 | 334.35 | 2026-09-21 12:08:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4032.1 | 4032.1 | 3982 | 4000 | 0.00 | 0.00 | 85 | 0.03 | 8265.95 | 1602.65 | 2026-09-21 12:08:00 | |
| Pitti Engineering Ltd. | 513519 | 1153.95 | 1153.95 | 1123.45 | 1144.85 | 1126.7 | -18.15 | -1.59 | 1933 | 0.22 | 1511.45 | 256.8 | 2026-09-21 12:08:00 |
| Pokarna Ltd. | 532486 | 746.2 | 747.8 | 732.15 | 746.15 | 738.35 | -7.80 | -1.05 | 1770 | 0.13 | 1451.7 | 233.75 | 2026-09-21 12:08:00 |
| Prataap Snacks Ltd. | 540724 | 1091.6 | 1091.6 | 1076.7 | 1081.6 | 1080.6 | -1.00 | -0.09 | 79 | 0.01 | 1450 | 662 | 2026-09-21 12:08:00 |
| Precision Camshafts Ltd. | 539636 | 115.8 | 117.7 | 115.8 | 116.6 | 116.6 | 0.00 | 0.00 | 2895 | 0.03 | 382.15 | 88.41 | 2026-09-21 12:07:00 |
| Prime Focus Ltd. | 532748 | 347.4 | 352 | 341.05 | 344.55 | 346 | 1.45 | 0.42 | 83069 | 2.87 | 367.25 | 64.75 | 2026-09-21 12:08:00 |
| PSP Projects Ltd. | 540544 | 811.35 | 837.4 | 809.95 | 811.35 | 816.75 | 5.40 | 0.67 | 2944 | 0.24 | 1142 | 560.2 | 2026-09-21 12:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 148.1 | 156.3 | 148.1 | 152.55 | 152.05 | -0.50 | -0.33 | 8150 | 0.12 | 825.9 | 125 | 2026-09-21 12:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.29 | 4.45 | 4.28 | 4.29 | 4.31 | 0.02 | 0.47 | 290850 | 0.13 | 50.5 | 3.44 | 2026-09-21 12:08:00 |
| Ramco Industries Ltd. | 532369 | 331.75 | 331.75 | 325.75 | 332.9 | 327.45 | -5.45 | -1.64 | 1556 | 0.05 | 397.55 | 117.5 | 2026-09-21 12:08:00 |
| Refex Industries Ltd. | 532884 | 280.4 | 294.7 | 278.2 | 272.3 | 281.5 | 9.20 | 3.38 | 274881 | 7.74 | 923.95 | 117.3 | 2026-09-21 12:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 710.2 | 710.2 | 700.5 | 702.4 | 702 | -0.40 | -0.06 | 470 | 0.03 | 1604 | 620.5 | 2026-09-21 12:08:00 |
| Repco Home Finance Ltd. | 535322 | 352.6 | 359.05 | 349 | 355.1 | 358.95 | 3.85 | 1.08 | 5083 | 0.18 | 594.7 | 155.6 | 2026-09-21 12:08:00 |
| Rossari Biotech Ltd. | 543213 | 438.95 | 441.5 | 438.95 | 437.5 | 441 | 3.50 | 0.80 | 783 | 0.03 | 1051 | 372.9 | 2026-09-21 12:08:00 |
| RPG Life Sciences Ltd. | 532983 | 2799 | 2805.55 | 2766.55 | 2805.6 | 2787.2 | -18.40 | -0.66 | 186 | 0.05 | 3080.9 | 645.7 | 2026-09-21 12:08:00 |
| RPSG Ventures Ltd. | 542333 | 841 | 845 | 837.35 | 841.6 | 843.45 | 1.85 | 0.22 | 91 | 0.01 | 1357.4 | 359.45 | 2026-09-21 12:06:00 |
| Rupa & Company Ltd. | 533552 | 136.5 | 139 | 135.65 | 137.2 | 136.1 | -1.10 | -0.80 | 6681 | 0.09 | 368.35 | 109.5 | 2026-09-21 12:08:00 |
| Sandhar Technologies Ltd. | 541163 | 604.4 | 606.35 | 592 | 600.85 | 594.95 | -5.90 | -0.98 | 3121 | 0.19 | 764.1 | 186.1 | 2026-09-21 12:08:00 |
| Sangam (India) Ltd. | 514234 | 579.3 | 591 | 571.5 | 580.85 | 586.25 | 5.40 | 0.93 | 467 | 0.03 | 675.95 | 185 | 2026-09-21 12:08:00 |
| Sanghvi Movers Ltd. | 530073 | 430.8 | 438.15 | 428.2 | 430.45 | 428.75 | -1.70 | -0.39 | 3956 | 0.17 | 1483 | 205 | 2026-09-21 12:08:00 |
| Sasken Technologies Ltd. | 532663 | 1719.7 | 1735.8 | 1714 | 1718.25 | 1714 | -4.25 | -0.25 | 64 | 0.01 | 2785.05 | 761 | 2026-09-21 12:07:00 |
| Satia Industries Ltd. | 539201 | 68.54 | 69.87 | 67.08 | 68.63 | 67.67 | -0.96 | -1.40 | 2846 | 0.02 | 164.35 | 50.62 | 2026-09-21 12:08:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.4 | 220.8 | 217.4 | 219.7 | 218.05 | -1.65 | -0.75 | 3405 | 0.07 | 283.65 | 102.45 | 2026-09-21 12:08:00 |
| Savita Oil Technologies Ltd. | 524667 | 711.8 | 734.35 | 707 | 707.75 | 719.35 | 11.60 | 1.64 | 10834 | 0.78 | 844 | 231.95 | 2026-09-21 12:08:00 |
| Seamec Ltd. | 526807 | 1740.2 | 1751.15 | 1707.2 | 1728.8 | 1710 | -18.80 | -1.09 | 792 | 0.14 | 1845 | 563.3 | 2026-09-21 12:08:00 |
| SEPC Ltd. | 532945 | 5.34 | 5.34 | 5.14 | 5.23 | 5.16 | -0.07 | -1.34 | 266667 | 0.14 | 33.5 | 4.63 | 2026-09-21 12:08:00 |
| SG Finserve Ltd. | 539199 | 631.6 | 631.6 | 620 | 631.85 | 627.25 | -4.60 | -0.73 | 6075 | 0.38 | 748 | 182.45 | 2026-09-21 12:08:00 |
| SG Mart Ltd. | 512329 | 727.35 | 740 | 715 | 732.9 | 727.9 | -5.00 | -0.68 | 24618 | 1.79 | 12554.4 | 290.85 | 2026-09-21 12:08:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.5 | 136.8 | 134.15 | 136.85 | 136.8 | -0.05 | -0.04 | 11518 | 0.16 | 335.25 | 81.9 | 2026-09-21 12:08:00 |
| Shalby Ltd. | 540797 | 138.35 | 141 | 138.1 | 137.85 | 138.55 | 0.70 | 0.51 | 5416 | 0.08 | 333.85 | 114.35 | 2026-09-21 12:08:00 |
| Shankara Building Products Ltd. | 540425 | 148 | 149.6 | 147.25 | 148.7 | 147.25 | -1.45 | -0.98 | 1040 | 0.02 | 1210 | 98.5 | 2026-09-21 12:07:00 |
| Shilchar Technologies Ltd. | 531201 | 4082.75 | 4116.4 | 3982.75 | 4082.1 | 3987.1 | -95.00 | -2.33 | 1153 | 0.46 | 8899 | 552.1 | 2026-09-21 12:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1125.15 | 1185.65 | 1125.15 | 1095.4 | 1149.85 | 54.45 | 4.97 | 23905 | 2.75 | 1214.95 | 318 | 2026-09-21 12:08:00 |
| Shriram Properties Ltd. | 543419 | 71.08 | 71.4 | 70.35 | 71.26 | 70.85 | -0.41 | -0.58 | 6526 | 0.05 | 147.5 | 53.25 | 2026-09-21 12:08:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.92 | 24.92 | 24.03 | 24.68 | 24.03 | -0.65 | -2.63 | 45873 | 0.11 | 45.15 | 12.9 | 2026-09-21 12:08:00 |
| SIRCA Paints India Ltd. | 543686 | 406.75 | 420.9 | 403.5 | 406 | 405.05 | -0.95 | -0.23 | 1656 | 0.07 | 539 | 234 | 2026-09-21 12:08:00 |
| SJS Enterprises Ltd. | 543387 | 2429.2 | 2429.2 | 2307 | 2412.45 | 2312 | -100.45 | -4.16 | 7614 | 1.76 | 2586.5 | 379 | 2026-09-21 12:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 740 | 760 | 734.4 | 740.8 | 759 | 18.20 | 2.46 | 13645 | 1.04 | 885.95 | 287 | 2026-09-21 12:08:00 |
| Somany Ceramics Ltd. | 531548 | 577.55 | 601.15 | 577.55 | 571.75 | 593.2 | 21.45 | 3.75 | 9848 | 0.58 | 872 | 332 | 2026-09-21 12:08:00 |
| Stanley Lifestyles Ltd. | 544202 | 135.25 | 139 | 135.05 | 137.55 | 135.95 | -1.60 | -1.16 | 4314 | 0.06 | 2026-09-21 12:08:00 | ||
| Sterling Tools Ltd. | 530759 | 213 | 217.9 | 213 | 212.35 | 217.85 | 5.50 | 2.59 | 943 | 0.02 | 744.3 | 156.6 | 2026-09-21 12:05:00 |
| Sterlite Technologies Ltd. | 532374 | 790 | 820.05 | 782 | 818.85 | 809.1 | -9.75 | -1.19 | 66536 | 5.38 | 910 | 58.51 | 2026-09-21 12:08:00 |
| Stove Kraft Ltd. | 543260 | 878.85 | 878.85 | 811.05 | 828.6 | 827 | -1.60 | -0.19 | 2785 | 0.23 | 976.75 | 354 | 2026-09-21 12:08:00 |
| Stylam Industries Ltd. | 526951 | 3298.4 | 3947.5 | 3262.8 | 3289.6 | 3262.8 | -26.80 | -0.81 | 330 | 0.11 | 4160.25 | 941.7 | 2026-09-21 12:08:00 |
| Subex Ltd. | 532348 | 20.23 | 20.37 | 19.74 | 20.1 | 20.1 | 0.00 | 0.00 | 294517 | 0.59 | 45.8 | 6.63 | 2026-09-21 12:08:00 |
| Subros Ltd. | 517168 | 716.1 | 723.95 | 708.25 | 723.25 | 718.85 | -4.40 | -0.61 | 955 | 0.07 | 1212.4 | 272 | 2026-09-21 12:08:00 |
| Sula Vineyards Ltd. | 543711 | 132.55 | 135.5 | 132.55 | 134.55 | 134.7 | 0.15 | 0.11 | 11924 | 0.16 | 699.75 | 132 | 2026-09-21 12:08:00 |
| Supriya Lifescience Ltd. | 543434 | 911.95 | 925 | 907.7 | 905.5 | 919.25 | 13.75 | 1.52 | 8742 | 0.80 | 1040.75 | 170.05 | 2026-09-21 12:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.9 | 147.9 | 145.15 | 146.55 | 146 | -0.55 | -0.38 | 1875 | 0.03 | 219.55 | 83.45 | 2026-09-21 12:08:00 |
| Suven Life Sciences Ltd. | 530239 | 341.55 | 341.6 | 331.65 | 342.55 | 332.25 | -10.30 | -3.01 | 13004 | 0.43 | 402.9 | 45.01 | 2026-09-21 12:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.45 | 149.75 | 147.05 | 148.45 | 147.2 | -1.25 | -0.84 | 2197 | 0.03 | 330.95 | 115.05 | 2026-09-21 12:08:00 |
| TARC Ltd. | 543249 | 132.5 | 133.4 | 131.95 | 133.2 | 132.3 | -0.90 | -0.68 | 27242 | 0.36 | 275.5 | 33.4 | 2026-09-21 12:08:00 |
| Tarsons Products Ltd. | 543399 | 304.75 | 348 | 304.75 | 306.55 | 347.3 | 40.75 | 13.29 | 50638 | 1.76 | 914.35 | 164.15 | 2026-09-21 12:08:00 |
| Tata Capital Ltd. | 544574 | 349.5 | 351.95 | 341 | 350.9 | 341.95 | -8.95 | -2.55 | 44414 | 1.52 | 2026-09-21 12:08:00 | ||
| TCI Express Ltd. | 540212 | 518 | 518 | 481.7 | 484.6 | 490.2 | 5.60 | 1.16 | 1089 | 0.05 | 2009.95 | 451 | 2026-09-21 12:08:00 |
| TeamLease Services Ltd. | 539658 | 1222.5 | 1260 | 1213 | 1216.1 | 1227.95 | 11.85 | 0.97 | 186 | 0.02 | 3692.45 | 1063.4 | 2026-09-21 12:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5043.95 | 5043.95 | 4886 | 5014.9 | 4920.65 | -94.25 | -1.88 | 2227 | 1.10 | 7429 | 472.075 | 2026-09-21 12:08:00 |
| TV Today Network Ltd. | 532515 | 109.7 | 110.8 | 107 | 107.55 | 108.25 | 0.70 | 0.65 | 739 | 0.01 | 324 | 94.1 | 2026-09-21 12:08:00 |
| Uniparts India Ltd. | 543689 | 830.6 | 849.4 | 817.35 | 832.45 | 845.15 | 12.70 | 1.53 | 4308 | 0.36 | 913.45 | 260 | 2026-09-21 12:08:00 |
| United Foodbrands Ltd. | 543283 | 695.9 | 710 | 692.2 | 695.9 | 710 | 14.10 | 2.03 | 1101 | 0.08 | 1219 | 170.7 | 2026-09-21 12:08:00 |
| Uttam Sugar Mills Ltd. | 532729 | 261 | 262.7 | 253.05 | 260.15 | 255.4 | -4.75 | -1.83 | 1352 | 0.03 | 535.2 | 170.05 | 2026-09-21 12:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4208 | 4240.7 | 4195.9 | 4236.55 | 4222.3 | -14.25 | -0.34 | 500 | 0.21 | 6350.35 | 2046.55 | 2026-09-21 12:08:00 |
| Vadilal Industries Ltd. | 519156 | 7345.75 | 7659.25 | 7213 | 7360.95 | 7492 | 131.05 | 1.78 | 692 | 0.52 | 8416.45 | 1800 | 2026-09-21 12:08:00 |
| Valiant Organics Ltd. | 540145 | 433.35 | 441.8 | 412.9 | 421.6 | 434 | 12.40 | 2.94 | 10192 | 0.44 | 869 | 195.2 | 2026-09-21 12:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 404.05 | 413.9 | 398 | 405.85 | 413.9 | 8.05 | 1.98 | 5918 | 0.24 | 427.35 | 115.475 | 2026-09-21 12:08:00 |
| Venky'S (India) Ltd. | 523261 | 1652.55 | 1652.85 | 1634 | 1645.2 | 1652 | 6.80 | 0.41 | 2066 | 0.34 | 2555 | 1166.05 | 2026-09-21 12:08:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2290.05 | 2344.95 | 2250 | 2284.4 | 2279.8 | -4.60 | -0.20 | 17022 | 3.88 | 2489.95 | 381.5 | 2026-09-21 12:08:00 |
| Veranda Learning Solutions Ltd. | 543514 | 225.8 | 231.1 | 218.5 | 221.95 | 228.5 | 6.55 | 2.95 | 13494 | 0.31 | 379.9 | 129.25 | 2026-09-21 12:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 352 | 352 | 337.95 | 346.4 | 347.85 | 1.45 | 0.42 | 1797 | 0.06 | 571.95 | 258.75 | 2026-09-21 12:08:00 |
| Vindhya Telelinks Ltd. | 517015 | 2725 | 2865 | 2701 | 2657.95 | 2813.05 | 155.10 | 5.84 | 4754 | 1.34 | 3232.95 | 960 | 2026-09-21 12:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 725.05 | 728.95 | 712.9 | 721.9 | 715.05 | -6.85 | -0.95 | 2792 | 0.20 | 743.35 | 245.05 | 2026-09-21 12:08:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.5 | 35.27 | 33.96 | 34.66 | 34.12 | -0.54 | -1.56 | 16489 | 0.06 | 2026-09-21 12:08:00 | ||
| Viyash Scientific Ltd. | 512529 | 249.65 | 251.45 | 247.05 | 249.9 | 250.5 | 0.60 | 0.24 | 47197 | 1.18 | 297.9 | 61.8 | 2026-09-21 12:08:00 |
| Yasho Industries Ltd. | 541167 | 3922 | 4031 | 3921.95 | 4002.1 | 3980.5 | -21.60 | -0.54 | 743 | 0.30 | 4959.85 | 1151 | 2026-09-21 12:08:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1148.7 | 1148.7 | 1112.15 | 1140.75 | 1119.25 | -21.50 | -1.88 | 33700 | 3.77 | 1183.15 | 304 | 2026-09-21 12:08:00 |
| Yatra Online Ltd | 543992 | 105.15 | 105.15 | 103.65 | 104.5 | 103.8 | -0.70 | -0.67 | 11892 | 0.12 | 2026-09-21 12:08:00 |