Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 24 |
Declines - 177 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 249.9 | 264.7 | 14.80 | 5.92 |
| Andrew Yule & Company Ltd. | 22.83 | 25.25 | 2.42 | 10.60 |
| Balmer Lawrie & Company Ltd. | 179.95 | 180.5 | 0.55 | 0.31 |
| Camlin Fine Sciences Ltd. | 120.73 | 129 | 8.27 | 6.85 |
| CarTrade Tech Ltd. | 1688.7 | 1699.35 | 10.65 | 0.63 |
| Divgi Torqtransfer Systems Ltd. | 730.55 | 740 | 9.45 | 1.29 |
| Dollar Industries Ltd. | 330.25 | 336 | 5.75 | 1.74 |
| Globus Spirits Ltd. | 1013 | 1050 | 37.00 | 3.65 |
| Gokul Agro Resources Ltd. | 225.95 | 228.85 | 2.90 | 1.28 |
| Hester Biosciences Ltd. | 1479.25 | 1498 | 18.75 | 1.27 |
| IFGL Refractories Ltd. | 181 | 181.8 | 0.80 | 0.44 |
| Igarashi Motors India Ltd. | 365.2 | 387 | 21.80 | 5.97 |
| MM Forgings Ltd. | 497.1 | 498.75 | 1.65 | 0.33 |
| Monte Carlo Fashions Ltd. | 533.95 | 540.2 | 6.25 | 1.17 |
| Paisalo Digital Ltd. | 44.61 | 46.05 | 1.44 | 3.23 |
| Precision Camshafts Ltd. | 153.7 | 157 | 3.30 | 2.15 |
| Rossari Biotech Ltd. | 511.45 | 514.8 | 3.35 | 0.66 |
| RPG Life Sciences Ltd. | 2010.6 | 2039.05 | 28.45 | 1.42 |
| Savita Oil Technologies Ltd. | 365.8 | 366.7 | 0.90 | 0.25 |
| Shivalik Bimetal Controls Ltd. | 524.6 | 589.25 | 64.65 | 12.32 |
| Sindhu Trade Links Ltd. | 23.58 | 23.78 | 0.20 | 0.85 |
| Somany Ceramics Ltd. | 459.85 | 468.65 | 8.80 | 1.91 |
| Uniparts India Ltd. | 499.6 | 501.55 | 1.95 | 0.39 |
| Veranda Learning Solutions Ltd. | 152.25 | 161.25 | 9.00 | 5.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 338.4 | 325 | -13.40 | -3.96 |
| 63 Moons Technologies Ltd. | 694.3 | 683.9 | -10.40 | -1.50 |
| Aarti Drugs Ltd. | 372 | 367 | -5.00 | -1.34 |
| Accelya Solutions India Ltd. | 1199.8 | 1159 | -40.80 | -3.40 |
| Aditya Vision Ltd. | 503.9 | 495.5 | -8.40 | -1.67 |
| Ador Welding Ltd. | 1025.6 | 994.15 | -31.45 | -3.07 |
| Alicon Castalloy Ltd. | 697.9 | 680.5 | -17.40 | -2.49 |
| Allcargo Logistics Ltd. | 9.3 | 8.99 | -0.31 | -3.33 |
| Apcotex Industries Ltd. | 399 | 393.4 | -5.60 | -1.40 |
| Apeejay Surrendra Park Hotels Ltd. | 121.96 | 118.5 | -3.46 | -2.84 |
| Apollo Micro Systems Ltd. | 290.8 | 283.4 | -7.40 | -2.54 |
| Apollo Pipes Ltd. | 452.7 | 440.5 | -12.20 | -2.69 |
| Aptech Ltd. | 108.01 | 104.33 | -3.68 | -3.41 |
| Arman Financial Services Ltd. | 1519.5 | 1485 | -34.50 | -2.27 |
| Ashapura Minechem Ltd. | 620.3 | 613.4 | -6.90 | -1.11 |
| Ashiana Housing Ltd. | 340.75 | 334.4 | -6.35 | -1.86 |
| ASM Technologies Ltd. | 3114.75 | 3070.5 | -44.25 | -1.42 |
| Astec Lifesciences Ltd. | 733.85 | 725 | -8.85 | -1.21 |
| AVT Natural Products Ltd. | 67.33 | 67.06 | -0.27 | -0.40 |
| Awfis Space Solutions Ltd. | 351 | 348.45 | -2.55 | -0.73 |
| Axiscades Technologies Ltd. | 2000.65 | 1923.9 | -76.75 | -3.84 |
| Bajel Projects Ltd. | 184.7 | 180.75 | -3.95 | -2.14 |
| Balu Forge Industries Ltd. | 470.55 | 462.35 | -8.20 | -1.74 |
| Best Agrolife Ltd. | 18.13 | 17.55 | -0.58 | -3.20 |
| BF Investment Ltd. | 424 | 417.7 | -6.30 | -1.49 |
| BF Utilities Ltd. | 591.3 | 566.5 | -24.80 | -4.19 |
| Butterfly Gandhimathi Appliances Ltd. | 616.15 | 610.45 | -5.70 | -0.93 |
| Cantabil Retail India Ltd. | 245 | 242.2 | -2.80 | -1.14 |
| Capacit'e Infraprojects Ltd. | 253.6 | 248.3 | -5.30 | -2.09 |
| Care Ratings Ltd. | 1595.3 | 1550.1 | -45.20 | -2.83 |
| Carysil Ltd. | 914.85 | 892.3 | -22.55 | -2.46 |
| Cigniti Technologies Ltd. | 1197.9 | 1142.9 | -55.00 | -4.59 |
| Confidence Petroleum India Ltd. | 55.97 | 54.44 | -1.53 | -2.73 |
| DCX Systems Ltd. | 198.85 | 194 | -4.85 | -2.44 |
| Den Networks Ltd. | 28.17 | 27.9 | -0.27 | -0.96 |
| Dish TV India Ltd. | 3.97 | 3.9 | -0.07 | -1.76 |
| Dishman Carbogen Amcis Ltd. | 174.6 | 168.3 | -6.30 | -3.61 |
| Dreamfolks Services Ltd. | 83.05 | 81.08 | -1.97 | -2.37 |
| Dwarikesh Sugar Industries Ltd. | 47.25 | 43.75 | -3.50 | -7.41 |
| EIH Associated Hotels Ltd. | 324.6 | 321 | -3.60 | -1.11 |
| EMS Ltd. | 365.7 | 355.3 | -10.40 | -2.84 |
| EPACK Durable Ltd. | 240.8 | 233.2 | -7.60 | -3.16 |
| Eveready Industries India Ltd. | 326.35 | 321.55 | -4.80 | -1.47 |
| Everest Kanto Cylinder Ltd. | 115.69 | 112.84 | -2.85 | -2.46 |
| Exicom Tele-Systems Ltd. | 119.27 | 117.03 | -2.24 | -1.88 |
| Expleo Solutions Ltd. | 827.55 | 801 | -26.55 | -3.21 |
| Fairchem Organics Ltd. | 567.9 | 559.65 | -8.25 | -1.45 |
| Fiem Industries Ltd. | 2216.75 | 2163.75 | -53.00 | -2.39 |
| Filatex India Ltd. | 42.59 | 41.79 | -0.80 | -1.88 |
| Fino Payments Bank Ltd. | 136.5 | 131.6 | -4.90 | -3.59 |
| Fusion Finance Ltd. | 181.8 | 177.15 | -4.65 | -2.56 |
| Gandhar Oil Refinery (India) Ltd. | 139.75 | 136.8 | -2.95 | -2.11 |
| Ganesha Ecosphere Ltd. | 1034.5 | 1012 | -22.50 | -2.17 |
| Geojit Financial Services Ltd. | 66.64 | 64.4 | -2.24 | -3.36 |
| GNA Axles Ltd. | 442.05 | 428.85 | -13.20 | -2.99 |
| Goldiam International Ltd. | 396.05 | 382.6 | -13.45 | -3.40 |
| Goodluck India Ltd. | 1209.15 | 1185 | -24.15 | -2.00 |
| Gopal Snacks Ltd. | 277.3 | 275 | -2.30 | -0.83 |
| Greenply Industries Ltd. | 246.55 | 241.1 | -5.45 | -2.21 |
| GTPL Hathway Ltd. | 68 | 66.63 | -1.37 | -2.01 |
| Gujarat Industries Power Company Ltd. | 156.15 | 154.05 | -2.10 | -1.34 |
| Gulf Oil Lubricants India Ltd. | 972.95 | 961.35 | -11.60 | -1.19 |
| Gulshan Polyols Ltd. | 185.55 | 181.3 | -4.25 | -2.29 |
| Hariom Pipe Industries Ltd. | 313 | 306.3 | -6.70 | -2.14 |
| Heranba Industries Ltd. | 218.15 | 214.1 | -4.05 | -1.86 |
| Heritage Foods Ltd. | 361.45 | 355.65 | -5.80 | -1.60 |
| Himatsingka Seide Ltd. | 90.01 | 88 | -2.01 | -2.23 |
| Hindware Home Innovation Ltd. | 231.4 | 229.45 | -1.95 | -0.84 |
| HLE Glascoat Ltd. | 326.15 | 319.4 | -6.75 | -2.07 |
| Honda India Power Products Ltd. | 2271.35 | 2240 | -31.35 | -1.38 |
| Ideaforge Technology Ltd. | 529.15 | 516.7 | -12.45 | -2.35 |
| IKIO Technologies Ltd. | 143.25 | 141.9 | -1.35 | -0.94 |
| Imagicaaworld Entertainment Ltd. | 48.02 | 46.72 | -1.30 | -2.71 |
| Indian Metals & Ferro Alloys Ltd. | 1550.1 | 1515 | -35.10 | -2.26 |
| Innova Captab Ltd. | 724.25 | 711.85 | -12.40 | -1.71 |
| Inox Green Energy Services Ltd. | 177.55 | 176.6 | -0.95 | -0.54 |
| Insecticides (India) Ltd. | 706.8 | 697.05 | -9.75 | -1.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.61 | 89.21 | -3.40 | -3.67 |
| Jagran Prakashan Ltd. | 66.55 | 66.21 | -0.34 | -0.51 |
| Jindal Worldwide Ltd. | 25.72 | 24.9 | -0.82 | -3.19 |
| Jyoti Resins & Adhesives Ltd. | 882.3 | 858.75 | -23.55 | -2.67 |
| Kabra Extrusiontechnik Ltd. | 249.35 | 238.75 | -10.60 | -4.25 |
| KDDL Ltd. | 2552.55 | 2502 | -50.55 | -1.98 |
| Kewal Kiran Clothing Ltd. | 477.6 | 477 | -0.60 | -0.13 |
| Kingfa Science & Technology (India) Ltd. | 4922.7 | 4902.05 | -20.65 | -0.42 |
| Kiri Industries Ltd. | 408.6 | 389.95 | -18.65 | -4.56 |
| Kitex Garments Ltd. | 168.95 | 164.6 | -4.35 | -2.57 |
| Kovai Medical Center & Hospital Ltd. | 5699.85 | 5610.05 | -89.80 | -1.58 |
| Krsnaa Diagnostics Ltd. | 610.9 | 598.55 | -12.35 | -2.02 |
| Kuantum Papers Ltd. | 80.52 | 79.5 | -1.02 | -1.27 |
| Landmark Cars Ltd. | 416.75 | 405.75 | -11.00 | -2.64 |
| Lumax Auto Technologies Ltd. | 1783.5 | 1730.6 | -52.90 | -2.97 |
| Lumax Industries Ltd. | 5216.15 | 5200 | -16.15 | -0.31 |
| Mahindra Logistics Ltd. | 443.1 | 402 | -41.10 | -9.28 |
| Manorama Industries Ltd. | 1433.5 | 1421.9 | -11.60 | -0.81 |
| Matrimony.Com Ltd. | 432.65 | 432.5 | -0.15 | -0.03 |
| Mayur Uniquoters Ltd. | 575.15 | 559.8 | -15.35 | -2.67 |
| Medi Assist Healthcare Services Ltd. | 363.5 | 343.85 | -19.65 | -5.41 |
| Meghmani Organics Ltd. | 53.49 | 52.5 | -0.99 | -1.85 |
| Mold-Tek Packaging Ltd. | 602.1 | 585 | -17.10 | -2.84 |
| MPS Ltd. | 1657.15 | 1616.9 | -40.25 | -2.43 |
| MSTC Ltd. | 442.6 | 432.1 | -10.50 | -2.37 |
| NACL Industries Ltd. | 161.7 | 154.95 | -6.75 | -4.17 |
| Nitin Spinners Ltd. | 417.2 | 412.35 | -4.85 | -1.16 |
| NRB Bearings Ltd. | 290.5 | 282 | -8.50 | -2.93 |
| Nucleus Software Exports Ltd. | 791.75 | 776 | -15.75 | -1.99 |
| Optiemus Infracom Ltd. | 407.75 | 403.3 | -4.45 | -1.09 |
| Panama Petrochem Ltd. | 276.8 | 273.3 | -3.50 | -1.26 |
| Parag Milk Foods Ltd. | 231.25 | 226 | -5.25 | -2.27 |
| Paras Defence And Space Technologies Ltd. | 829.75 | 801.5 | -28.25 | -3.40 |
| Paushak Ltd. | 470.75 | 463.25 | -7.50 | -1.59 |
| PC Jeweller Ltd. | 9.64 | 9.6 | -0.04 | -0.41 |
| Pearl Global Industries Ltd. | 1581.5 | 1545.2 | -36.30 | -2.30 |
| Pilani Investment And Industries Corporation Ltd. | 4809.75 | 4721 | -88.75 | -1.85 |
| Pitti Engineering Ltd. | 912.5 | 910.25 | -2.25 | -0.25 |
| PNB Gilts Ltd. | 72.77 | 71.52 | -1.25 | -1.72 |
| Pokarna Ltd. | 914.9 | 900.25 | -14.65 | -1.60 |
| Prataap Snacks Ltd. | 1023.3 | 988.85 | -34.45 | -3.37 |
| Prime Focus Ltd. | 324 | 310.65 | -13.35 | -4.12 |
| PSP Projects Ltd. | 734.75 | 729 | -5.75 | -0.78 |
| Quick Heal Technologies Ltd. | 168.4 | 162.5 | -5.90 | -3.50 |
| Rama Steel Tubes Ltd. | 5.9 | 5.73 | -0.17 | -2.88 |
| Ramco Industries Ltd. | 268.95 | 267.15 | -1.80 | -0.67 |
| Reliance Industrial Infrastructure Ltd. | 793.1 | 773.5 | -19.60 | -2.47 |
| Repco Home Finance Ltd. | 425.1 | 409.2 | -15.90 | -3.74 |
| RPSG Ventures Ltd. | 870.8 | 850.5 | -20.30 | -2.33 |
| Rupa & Company Ltd. | 170.3 | 155.7 | -14.60 | -8.57 |
| Sandhar Technologies Ltd. | 483.45 | 472 | -11.45 | -2.37 |
| Sangam (India) Ltd. | 531.15 | 508.4 | -22.75 | -4.28 |
| Sanghvi Movers Ltd. | 309.3 | 302.4 | -6.90 | -2.23 |
| Sasken Technologies Ltd. | 1282.2 | 1275.3 | -6.90 | -0.54 |
| Satia Industries Ltd. | 73.04 | 71 | -2.04 | -2.79 |
| Satin Creditcare Network Ltd. | 167.75 | 167.35 | -0.40 | -0.24 |
| Seamec Ltd. | 1546 | 1523.2 | -22.80 | -1.47 |
| SEPC Ltd. | 7.74 | 7.62 | -0.12 | -1.55 |
| SG Finserve Ltd. | 543.15 | 535.15 | -8.00 | -1.47 |
| SH Kelkar And Company Ltd. | 146.95 | 143.1 | -3.85 | -2.62 |
| Shalby Ltd. | 159.9 | 156.3 | -3.60 | -2.25 |
| Shankara Building Products Ltd. | 120.85 | 119.95 | -0.90 | -0.74 |
| Shilchar Technologies Ltd. | 5316.1 | 5050.45 | -265.65 | -5.00 |
| Shriram Properties Ltd. | 82.77 | 82.65 | -0.12 | -0.14 |
| SIRCA Paints India Ltd. | 439.6 | 435.85 | -3.75 | -0.85 |
| SJS Enterprises Ltd. | 1675.5 | 1626 | -49.50 | -2.95 |
| Solara Active Pharma Sciences Ltd. | 499.75 | 478.5 | -21.25 | -4.25 |
| Stanley Lifestyles Ltd. | 143 | 137.55 | -5.45 | -3.81 |
| Sterling Tools Ltd. | 256.2 | 247.15 | -9.05 | -3.53 |
| Sterlite Technologies Ltd. | 276.55 | 265.3 | -11.25 | -4.07 |
| Stove Kraft Ltd. | 548.05 | 537.5 | -10.55 | -1.93 |
| Stylam Industries Ltd. | 2243.25 | 2231 | -12.25 | -0.55 |
| Subex Ltd. | 8.98 | 8.89 | -0.09 | -1.00 |
| Subros Ltd. | 773.85 | 754 | -19.85 | -2.57 |
| Sula Vineyards Ltd. | 175.85 | 172 | -3.85 | -2.19 |
| Supriya Lifescience Ltd. | 662.35 | 645.9 | -16.45 | -2.48 |
| Suven Life Sciences Ltd. | 207.55 | 200.5 | -7.05 | -3.40 |
| Taj GVK Hotels & Resorts Ltd. | 328.9 | 324.8 | -4.10 | -1.25 |
| Tamil Nadu Newsprint & Papers Ltd. | 142.35 | 140.05 | -2.30 | -1.62 |
| Tarsons Products Ltd. | 211.3 | 206.8 | -4.50 | -2.13 |
| TCI Express Ltd. | 522.05 | 514 | -8.05 | -1.54 |
| TeamLease Services Ltd. | 1240.9 | 1210.3 | -30.60 | -2.47 |
| Thangamayil Jewellery Ltd. | 3790.4 | 3784.85 | -5.55 | -0.15 |
| TV Today Network Ltd. | 114.85 | 113 | -1.85 | -1.61 |
| United Foodbrands Ltd. | 314.15 | 299.15 | -15.00 | -4.77 |
| Uttam Sugar Mills Ltd. | 264.4 | 259.6 | -4.80 | -1.82 |
| V.S.T. Tillers Tractors Ltd. | 5179.2 | 5156.35 | -22.85 | -0.44 |
| Vadilal Industries Ltd. | 4558.15 | 4440 | -118.15 | -2.59 |
| Valiant Organics Ltd. | 260.65 | 252.2 | -8.45 | -3.24 |
| Vardhman Special Steels Ltd. | 267.45 | 263 | -4.45 | -1.66 |
| Venky'S (India) Ltd. | 1565.45 | 1520 | -45.45 | -2.90 |
| Venus Pipes & Tubes Ltd. | 1382 | 1352.55 | -29.45 | -2.13 |
| Vidhi Specialty Food Ingredients Ltd. | 316 | 310 | -6.00 | -1.90 |
| Vindhya Telelinks Ltd. | 1297.3 | 1255.1 | -42.20 | -3.25 |
| Vishnu Chemicals Ltd. | 593.15 | 581.55 | -11.60 | -1.96 |
| Vishnu Prakash R Punglia Ltd. | 40.33 | 38.8 | -1.53 | -3.79 |
| Viyash Scientific Ltd. | 211.9 | 208.9 | -3.00 | -1.42 |
| Yasho Industries Ltd. | 1490.25 | 1480 | -10.25 | -0.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 756.4 | 723.4 | -33.00 | -4.36 |
| Yatra Online Ltd | 122.53 | 112.11 | -10.42 | -8.50 |
Market Stats
Advances
24
Declines
177
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 332.2 | 342.35 | 324.05 | 338.4 | 325 | -13.40 | -3.96 | 12519 | 0.41 | 759.1 | 245 | 2026-04-24 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 698.4 | 713.7 | 677.05 | 694.3 | 683.9 | -10.40 | -1.50 | 9579 | 0.66 | 1130 | 142.05 | 2026-04-24 15:40:00 |
| Aarti Drugs Ltd. | 524348 | 372 | 372 | 363.35 | 372 | 367 | -5.00 | -1.34 | 3910 | 0.14 | 645 | 310.8 | 2026-04-24 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1210.55 | 1210.55 | 1140.95 | 1199.8 | 1159 | -40.80 | -3.40 | 4647 | 0.54 | 2128.25 | 1013.65 | 2026-04-24 15:40:00 |
| ADF Foods Ltd. | 519183 | 249.05 | 264.7 | 244.65 | 249.9 | 264.7 | 14.80 | 5.92 | 985791 | 26.09 | 1189.2 | 153.65 | 2026-04-24 15:41:00 |
| Aditya Vision Ltd. | 540205 | 503 | 510.5 | 493.6 | 503.9 | 495.5 | -8.40 | -1.67 | 13688 | 0.68 | 5049.95 | 328.25 | 2026-04-24 15:40:00 |
| Ador Welding Ltd. | 517041 | 1030 | 1030 | 969.05 | 1025.6 | 994.15 | -31.45 | -3.07 | 3511 | 0.35 | 1770 | 751.2 | 2026-04-24 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 695.85 | 702.65 | 680 | 697.9 | 680.5 | -17.40 | -2.49 | 767 | 0.05 | 1543.15 | 541 | 2026-04-24 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.29 | 9.39 | 8.9 | 9.3 | 8.99 | -0.31 | -3.33 | 403696 | 0.36 | 494.85 | 7.1 | 2026-04-24 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.87 | 27.2 | 22.61 | 22.83 | 25.25 | 2.42 | 10.60 | 2021841 | 5.11 | 68.88 | 15.5 | 2026-04-24 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 407 | 407 | 391.9 | 399 | 393.4 | -5.60 | -1.40 | 5394 | 0.21 | 668.9 | 286.65 | 2026-04-24 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.96 | 122.84 | 117.44 | 121.96 | 118.5 | -3.46 | -2.84 | 11111 | 0.13 | 2026-04-24 15:40:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 294.35 | 296.5 | 281 | 290.8 | 283.4 | -7.40 | -2.54 | 347291 | 9.84 | 349.2 | 11.305 | 2026-04-24 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 458.85 | 458.85 | 440.5 | 452.7 | 440.5 | -12.20 | -2.69 | 12582 | 0.55 | 798.85 | 252.8 | 2026-04-24 15:40:00 |
| Aptech Ltd. | 532475 | 108.02 | 109.1 | 103.53 | 108.01 | 104.33 | -3.68 | -3.41 | 66356 | 0.69 | 422.75 | 69.5 | 2026-04-24 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1508.85 | 1529 | 1474.45 | 1519.5 | 1485 | -34.50 | -2.27 | 2358 | 0.35 | 2676.1 | 1111 | 2026-04-24 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 621.65 | 627.75 | 606.7 | 620.3 | 613.4 | -6.90 | -1.11 | 18073 | 1.11 | 924.7 | 72.7 | 2026-04-24 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 335.95 | 339 | 331.75 | 340.75 | 334.4 | -6.35 | -1.86 | 803 | 0.03 | 468 | 130 | 2026-04-24 15:42:00 |
| ASM Technologies Ltd. | 526433 | 3130 | 3159.95 | 3025 | 3114.75 | 3070.5 | -44.25 | -1.42 | 12139 | 3.73 | 4595.55 | 355.05 | 2026-04-24 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 726.7 | 740.25 | 706.05 | 733.85 | 725 | -8.85 | -1.21 | 1982 | 0.14 | 2285.65 | 512.35 | 2026-04-24 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 67.36 | 67.56 | 66.48 | 67.33 | 67.06 | -0.27 | -0.40 | 617 | 0.00 | 124.25 | 51 | 2026-04-24 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 351 | 354.5 | 347 | 351 | 348.45 | -2.55 | -0.73 | 5754 | 0.20 | 2026-04-24 15:40:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2026.1 | 2045.75 | 1923.9 | 2000.65 | 1923.9 | -76.75 | -3.84 | 17177 | 3.30 | 2045.75 | 123.1 | 2026-04-24 15:40:00 |
| Bajel Projects Ltd. | 544042 | 184.7 | 187.6 | 179.15 | 184.7 | 180.75 | -3.95 | -2.14 | 22597 | 0.41 | 2026-04-24 15:40:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 179.85 | 181.4 | 175.3 | 179.95 | 180.5 | 0.55 | 0.31 | 20307 | 0.37 | 320.25 | 107.7 | 2026-04-24 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 471.05 | 473.5 | 459 | 470.55 | 462.35 | -8.20 | -1.74 | 13345 | 0.62 | 890 | 52 | 2026-04-24 15:40:00 |
| Best Agrolife Ltd. | 539660 | 18.45 | 18.45 | 17.5 | 18.13 | 17.55 | -0.58 | -3.20 | 36032 | 0.06 | 1774.45 | 12.33 | 2026-04-24 15:40:00 |
| BF Investment Ltd. | 533303 | 434 | 434 | 410.95 | 424 | 417.7 | -6.30 | -1.49 | 5131 | 0.21 | 828.15 | 260 | 2026-04-24 15:40:00 |
| BF Utilities Ltd. | 532430 | 595.05 | 598.95 | 566.5 | 591.3 | 566.5 | -24.80 | -4.19 | 4896 | 0.28 | 1125.05 | 283 | 2026-04-24 15:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 618.25 | 618.25 | 600.65 | 616.15 | 610.45 | -5.70 | -0.93 | 2221 | 0.14 | 1862.55 | 550.05 | 2026-04-24 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.19 | 129.45 | 119.97 | 120.73 | 129 | 8.27 | 6.85 | 378898 | 4.89 | 334.7 | 80 | 2026-04-24 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 243.25 | 244.9 | 240.15 | 245 | 242.2 | -2.80 | -1.14 | 4324 | 0.10 | 1595 | 181.85 | 2026-04-24 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 254.9 | 254.9 | 243.25 | 253.6 | 248.3 | -5.30 | -2.09 | 23612 | 0.59 | 465 | 108.9 | 2026-04-24 15:40:00 |
| Care Ratings Ltd. | 534804 | 1591.75 | 1600.1 | 1540.05 | 1595.3 | 1550.1 | -45.20 | -2.83 | 1913 | 0.30 | 1964.8 | 465.65 | 2026-04-24 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1685.05 | 1732.1 | 1658 | 1688.7 | 1699.35 | 10.65 | 0.63 | 25227 | 4.29 | 3291.35 | 341.05 | 2026-04-24 15:40:00 |
| Carysil Ltd. | 524091 | 911.4 | 922.65 | 891.15 | 914.85 | 892.3 | -22.55 | -2.46 | 4761 | 0.42 | 1148.1 | 431.35 | 2026-04-24 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1185.65 | 1192.4 | 1125 | 1197.9 | 1142.9 | -55.00 | -4.59 | 1536 | 0.18 | 1980.75 | 515.3 | 2026-04-24 15:40:00 |
| Confidence Petroleum India Ltd. | 526829 | 55.99 | 56.88 | 54.31 | 55.97 | 54.44 | -1.53 | -2.73 | 116963 | 0.64 | 119.95 | 27 | 2026-04-24 15:40:00 |
| DCX Systems Ltd. | 543650 | 199.65 | 200 | 192.05 | 198.85 | 194 | -4.85 | -2.44 | 38636 | 0.75 | 451.9 | 138.9 | 2026-04-24 15:40:00 |
| Den Networks Ltd. | 533137 | 28.27 | 28.27 | 27.22 | 28.17 | 27.9 | -0.27 | -0.96 | 56103 | 0.16 | 69.4 | 22.75 | 2026-04-24 15:40:00 |
| Dish TV India Ltd. | 532839 | 4.02 | 4.03 | 3.8 | 3.97 | 3.9 | -0.07 | -1.76 | 519255 | 0.20 | 26.01 | 1.82 | 2026-04-24 15:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175.9 | 176.75 | 167.2 | 174.6 | 168.3 | -6.30 | -3.61 | 24963 | 0.42 | 321.15 | 80.05 | 2026-04-24 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 727 | 765 | 717.2 | 730.55 | 740 | 9.45 | 1.29 | 1735 | 0.13 | 1149 | 410.05 | 2026-04-24 15:41:00 |
| Dollar Industries Ltd. | 541403 | 334 | 354.7 | 321.2 | 330.25 | 336 | 5.75 | 1.74 | 430040 | 14.45 | 660.1 | 220.6 | 2026-04-24 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 83.06 | 83.45 | 80.56 | 83.05 | 81.08 | -1.97 | -2.37 | 9540 | 0.08 | 846.75 | 56.52 | 2026-04-24 15:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.31 | 47.32 | 43.5 | 47.25 | 43.75 | -3.50 | -7.41 | 78140 | 0.34 | 113.05 | 32.14 | 2026-04-24 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 324.5 | 325.1 | 317.25 | 324.6 | 321 | -3.60 | -1.11 | 2024 | 0.06 | 1010.6 | 265.8 | 2026-04-24 15:40:00 |
| EMS Ltd. | 543983 | 363.5 | 366.6 | 351.75 | 365.7 | 355.3 | -10.40 | -2.84 | 13195 | 0.47 | 2026-04-24 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 240.85 | 241.95 | 231 | 240.8 | 233.2 | -7.60 | -3.16 | 22702 | 0.53 | 2026-04-24 15:40:00 | ||
| Eveready Industries India Ltd. | 531508 | 328.9 | 333.45 | 318 | 326.35 | 321.55 | -4.80 | -1.47 | 6222 | 0.20 | 504.9 | 259.9 | 2026-04-24 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.17 | 116.19 | 112.04 | 115.69 | 112.84 | -2.85 | -2.46 | 21565 | 0.24 | 231.5 | 66.05 | 2026-04-24 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 119.28 | 121.45 | 116.18 | 119.27 | 117.03 | -2.24 | -1.88 | 28310 | 0.33 | 2026-04-24 15:40:00 | ||
| Expleo Solutions Ltd. | 533121 | 822.05 | 822.05 | 795.05 | 827.55 | 801 | -26.55 | -3.21 | 4536 | 0.36 | 1771 | 644.1 | 2026-04-24 15:40:00 |
| Fairchem Organics Ltd. | 543252 | 567 | 570 | 550.25 | 567.9 | 559.65 | -8.25 | -1.45 | 237 | 0.01 | 2448.9 | 427.9 | 2026-04-24 15:40:00 |
| Fiem Industries Ltd. | 532768 | 2220.05 | 2230.8 | 2141 | 2216.75 | 2163.75 | -53.00 | -2.39 | 1652 | 0.36 | 2587.95 | 981.15 | 2026-04-24 15:40:00 |
| Filatex India Ltd. | 526227 | 43.05 | 43.05 | 40.93 | 42.59 | 41.79 | -0.80 | -1.88 | 24477 | 0.10 | 78 | 31.6 | 2026-04-24 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 137.5 | 137.9 | 129.2 | 136.5 | 131.6 | -4.90 | -3.59 | 52762 | 0.69 | 466.4 | 110.1 | 2026-04-24 15:40:00 |
| Fusion Finance Ltd. | 543652 | 181.8 | 182.05 | 176.5 | 181.8 | 177.15 | -4.65 | -2.56 | 19271 | 0.34 | 690.15 | 124.9 | 2026-04-24 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 139.8 | 141.1 | 136.8 | 139.75 | 136.8 | -2.95 | -2.11 | 14508 | 0.20 | 2026-04-24 15:40:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1041.6 | 1051 | 992.9 | 1034.5 | 1012 | -22.50 | -2.17 | 15105 | 1.53 | 2480 | 592 | 2026-04-24 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 66.64 | 66.8 | 62.8 | 66.64 | 64.4 | -2.24 | -3.36 | 54167 | 0.35 | 177 | 39.1 | 2026-04-24 15:40:00 |
| Globus Spirits Ltd. | 533104 | 1013 | 1054.4 | 992.65 | 1013 | 1050 | 37.00 | 3.65 | 5287 | 0.56 | 1373.35 | 656.1 | 2026-04-24 15:40:00 |
| GNA Axles Ltd. | 540124 | 440.4 | 443.6 | 424.2 | 442.05 | 428.85 | -13.20 | -2.99 | 6452 | 0.28 | 1065 | 269.8 | 2026-04-24 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.2 | 234.55 | 222.1 | 225.95 | 228.85 | 2.90 | 1.28 | 79044 | 1.81 | 425 | 76.6532667332667 | 2026-04-24 15:40:00 |
| Goldiam International Ltd. | 526729 | 393.8 | 397.05 | 379 | 396.05 | 382.6 | -13.45 | -3.40 | 34579 | 1.32 | 569 | 120.05 | 2026-04-24 15:40:00 |
| Goodluck India Ltd. | 530655 | 1207.1 | 1212.8 | 1166.75 | 1209.15 | 1185 | -24.15 | -2.00 | 2305 | 0.27 | 1352.8 | 344.35 | 2026-04-24 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 278 | 283.25 | 272.95 | 277.3 | 275 | -2.30 | -0.83 | 4336 | 0.12 | 2026-04-24 15:40:00 | ||
| Greenply Industries Ltd. | 526797 | 246.55 | 246.55 | 236.4 | 246.55 | 241.1 | -5.45 | -2.21 | 8863 | 0.21 | 411.85 | 133.85 | 2026-04-24 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 68 | 68.93 | 66.62 | 68 | 66.63 | -1.37 | -2.01 | 9176 | 0.06 | 217.65 | 55.22 | 2026-04-24 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 156.15 | 157 | 151.55 | 156.15 | 154.05 | -2.10 | -1.34 | 11904 | 0.18 | 270 | 70.71 | 2026-04-24 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 980.95 | 980.95 | 958.8 | 972.95 | 961.35 | -11.60 | -1.19 | 5587 | 0.54 | 1510 | 390 | 2026-04-24 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 187 | 187 | 181.2 | 185.55 | 181.3 | -4.25 | -2.29 | 8676 | 0.16 | 274.95 | 121.75 | 2026-04-24 15:40:00 |
| Hariom Pipe Industries Ltd. | 543517 | 313.05 | 315 | 305.25 | 313 | 306.3 | -6.70 | -2.14 | 8739 | 0.27 | 885.05 | 204.85 | 2026-04-24 15:40:00 |
| Heranba Industries Ltd. | 543266 | 219.6 | 220.7 | 211.6 | 218.15 | 214.1 | -4.05 | -1.86 | 1991 | 0.04 | 606 | 155.8 | 2026-04-24 15:40:00 |
| Heritage Foods Ltd. | 519552 | 361.45 | 364.8 | 351.9 | 361.45 | 355.65 | -5.80 | -1.60 | 15481 | 0.55 | 727.9 | 135.65 | 2026-04-24 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1476.8 | 1503.4 | 1454 | 1479.25 | 1498 | 18.75 | 1.27 | 200 | 0.03 | 3375.45 | 1246.75 | 2026-04-24 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 89.9 | 91.04 | 87.9 | 90.01 | 88 | -2.01 | -2.23 | 31220 | 0.27 | 231.6 | 67.55 | 2026-04-24 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 231.4 | 232 | 225.6 | 231.4 | 229.45 | -1.95 | -0.84 | 7367 | 0.17 | 659.35 | 171 | 2026-04-24 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 326.15 | 327.85 | 316.3 | 326.15 | 319.4 | -6.75 | -2.07 | 3254 | 0.10 | 815.29 | 218 | 2026-04-24 15:40:00 |
| Honda India Power Products Ltd. | 522064 | 2265.3 | 2268.3 | 2239.2 | 2271.35 | 2240 | -31.35 | -1.38 | 65 | 0.01 | 4494 | 1423.95 | 2026-04-24 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 529.2 | 539.95 | 511.9 | 529.15 | 516.7 | -12.45 | -2.35 | 51200 | 2.65 | 1344 | 301 | 2026-04-24 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 181 | 181.8 | 175 | 181 | 181.8 | 0.80 | 0.44 | 1864 | 0.03 | 935.5 | 120.1 | 2026-04-24 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 365.25 | 388.55 | 357.9 | 365.2 | 387 | 21.80 | 5.97 | 12489 | 0.48 | 848 | 272 | 2026-04-24 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 142.85 | 142.85 | 138.15 | 143.25 | 141.9 | -1.35 | -0.94 | 2712 | 0.04 | 477.15 | 104.1 | 2026-04-24 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.89 | 47.89 | 46.6 | 48.02 | 46.72 | -1.30 | -2.71 | 11689 | 0.05 | 103.24 | 22.65 | 2026-04-24 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1582.6 | 1585 | 1485 | 1550.1 | 1515 | -35.10 | -2.26 | 13737 | 2.08 | 1585 | 221 | 2026-04-24 15:40:00 |
| Innova Captab Ltd. | 544067 | 730 | 734 | 705 | 724.25 | 711.85 | -12.40 | -1.71 | 1227 | 0.09 | 2026-04-24 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.55 | 182.65 | 175.55 | 177.55 | 176.6 | -0.95 | -0.54 | 119905 | 2.12 | 279 | 38.5 | 2026-04-24 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 707 | 711.9 | 695 | 706.8 | 697.05 | -9.75 | -1.38 | 1321 | 0.09 | 1096.3 | 410.2 | 2026-04-24 15:40:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 92 | 93.6 | 88.1 | 92.61 | 89.21 | -3.40 | -3.67 | 82258 | 0.73 | 537.05 | 57.51 | 2026-04-24 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 66.28 | 67.12 | 65.53 | 66.55 | 66.21 | -0.34 | -0.51 | 11504 | 0.08 | 129.45 | 58.15 | 2026-04-24 15:42:00 |
| Jindal Worldwide Ltd. | 531543 | 25.72 | 25.88 | 24.38 | 25.72 | 24.9 | -0.82 | -3.19 | 62033 | 0.15 | 477 | 17.99 | 2026-04-24 15:40:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 893.8 | 893.95 | 851 | 882.3 | 858.75 | -23.55 | -2.67 | 13284 | 1.14 | 1818.45 | 700 | 2026-04-24 15:41:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 245.75 | 246.55 | 238.45 | 249.35 | 238.75 | -10.60 | -4.25 | 946 | 0.02 | 644.65 | 171 | 2026-04-24 15:40:00 |
| KDDL Ltd. | 532054 | 2540 | 2557 | 2502 | 2552.55 | 2502 | -50.55 | -1.98 | 137 | 0.03 | 3801.5 | 742.05 | 2026-04-24 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 476.5 | 477 | 467.95 | 477.6 | 477 | -0.60 | -0.13 | 402 | 0.02 | 823.95 | 359.75 | 2026-04-24 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4917.85 | 5120.85 | 4887.45 | 4922.7 | 4902.05 | -20.65 | -0.42 | 679 | 0.33 | 5120.85 | 955.65 | 2026-04-24 15:40:00 |
| Kiri Industries Ltd. | 532967 | 409.85 | 410.2 | 389.95 | 408.6 | 389.95 | -18.65 | -4.56 | 6792 | 0.26 | 752.75 | 255.5 | 2026-04-24 15:40:00 |
| Kitex Garments Ltd. | 521248 | 169.6 | 170.65 | 160.5 | 168.95 | 164.6 | -4.35 | -2.57 | 85196 | 1.40 | 900 | 135.5 | 2026-04-24 15:42:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5699.85 | 5730.6 | 5602.6 | 5699.85 | 5610.05 | -89.80 | -1.58 | 2442 | 1.37 | 6725 | 1446.65 | 2026-04-24 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 607.45 | 611.3 | 598.3 | 610.9 | 598.55 | -12.35 | -2.02 | 810 | 0.05 | 1041.8 | 354 | 2026-04-24 15:41:00 |
| Kuantum Papers Ltd. | 532937 | 80.95 | 81.6 | 79.5 | 80.52 | 79.5 | -1.02 | -1.27 | 5295 | 0.04 | 225.45 | 65.47 | 2026-04-24 15:40:00 |
| Landmark Cars Ltd. | 543714 | 417 | 417 | 404 | 416.75 | 405.75 | -11.00 | -2.64 | 1299 | 0.05 | 901.95 | 306.05 | 2026-04-24 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1788 | 1804 | 1722.3 | 1783.5 | 1730.6 | -52.90 | -2.97 | 7974 | 1.38 | 1898.65 | 201.35 | 2026-04-24 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5215.9 | 5351.9 | 5075.45 | 5216.15 | 5200 | -16.15 | -0.31 | 853 | 0.44 | 6969.9 | 1300 | 2026-04-24 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 445.35 | 450.9 | 402 | 443.1 | 402 | -41.10 | -9.28 | 123534 | 4.97 | 567.3 | 238.5 | 2026-04-24 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1429.95 | 1441 | 1402.75 | 1433.5 | 1421.9 | -11.60 | -0.81 | 4307 | 0.61 | 2399.95 | 289.4 | 2026-04-24 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 435 | 435 | 421.5 | 432.65 | 432.5 | -0.15 | -0.03 | 215 | 0.01 | 849.8 | 363.3 | 2026-04-24 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 575.05 | 576 | 558.05 | 575.15 | 559.8 | -15.35 | -2.67 | 2859 | 0.16 | 698 | 382.4 | 2026-04-24 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 364.5 | 365.35 | 341.3 | 363.5 | 343.85 | -19.65 | -5.41 | 9549 | 0.33 | 2026-04-24 15:40:00 | ||
| Meghmani Organics Ltd. | 543331 | 53.48 | 53.77 | 52.22 | 53.49 | 52.5 | -0.99 | -1.85 | 47756 | 0.25 | 135.9 | 36.41 | 2026-04-24 15:41:00 |
| MM Forgings Ltd. | 522241 | 502.45 | 504.4 | 487.2 | 497.1 | 498.75 | 1.65 | 0.33 | 3089 | 0.15 | 1403.05 | 276.05 | 2026-04-24 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 597.05 | 599.55 | 580 | 602.1 | 585 | -17.10 | -2.84 | 6457 | 0.38 | 1123.05 | 415 | 2026-04-24 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 538 | 560 | 529.75 | 533.95 | 540.2 | 6.25 | 1.17 | 1443 | 0.08 | 984 | 465 | 2026-04-24 15:40:00 |
| MPS Ltd. | 532440 | 1672.1 | 1672.1 | 1600 | 1657.15 | 1616.9 | -40.25 | -2.43 | 2683 | 0.43 | 3071.85 | 620 | 2026-04-24 15:40:00 |
| MSTC Ltd. | 542597 | 443.05 | 445.55 | 429.6 | 442.6 | 432.1 | -10.50 | -2.37 | 22229 | 0.96 | 1165 | 239.65 | 2026-04-24 15:40:00 |
| NACL Industries Ltd. | 524709 | 161.1 | 163.25 | 153.15 | 161.7 | 154.95 | -6.75 | -4.17 | 26379 | 0.41 | 337.65 | 48.6 | 2026-04-24 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 417 | 417 | 407.3 | 417.2 | 412.35 | -4.85 | -1.16 | 5498 | 0.23 | 493.9 | 182.25 | 2026-04-24 15:40:00 |
| NRB Bearings Ltd. | 530367 | 288.95 | 294.75 | 280.1 | 290.5 | 282 | -8.50 | -2.93 | 10456 | 0.29 | 400.75 | 125.05 | 2026-04-24 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 786.15 | 787.95 | 770.05 | 791.75 | 776 | -15.75 | -1.99 | 1117 | 0.09 | 1787.8 | 365 | 2026-04-24 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 409.3 | 412 | 397.6 | 407.75 | 403.3 | -4.45 | -1.09 | 5369 | 0.22 | 873.65 | 160.45 | 2026-04-24 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 44.66 | 47 | 44.61 | 44.61 | 46.05 | 1.44 | 3.23 | 795016 | 3.66 | 199.25 | 29.4 | 2026-04-24 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 274 | 276.65 | 267 | 276.8 | 273.3 | -3.50 | -1.26 | 1640 | 0.04 | 452.45 | 229 | 2026-04-24 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 232.4 | 233.4 | 223.35 | 231.25 | 226 | -5.25 | -2.27 | 43831 | 0.99 | 101006 | 68 | 2026-04-24 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 837.4 | 849.1 | 792.6 | 829.75 | 801.5 | -28.25 | -3.40 | 173287 | 13.89 | 1943.6 | 447.1 | 2026-04-24 15:40:00 |
| Paushak Ltd. | 532742 | 473.4 | 474 | 449.6 | 470.75 | 463.25 | -7.50 | -1.59 | 2326 | 0.11 | 10349 | 343 | 2026-04-24 15:40:00 |
| PC Jeweller Ltd. | 534809 | 9.65 | 9.7 | 9.32 | 9.64 | 9.6 | -0.04 | -0.41 | 2196283 | 2.11 | 186.8 | 7.45 | 2026-04-24 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1581.5 | 1584.55 | 1535.05 | 1581.5 | 1545.2 | -36.30 | -2.30 | 602 | 0.09 | 1993.3 | 334.35 | 2026-04-24 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4816 | 4828.9 | 4721 | 4809.75 | 4721 | -88.75 | -1.85 | 88 | 0.04 | 8265.95 | 1602.65 | 2026-04-24 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 906.45 | 940.5 | 898.95 | 912.5 | 910.25 | -2.25 | -0.25 | 4441 | 0.40 | 1511.45 | 256.8 | 2026-04-24 15:40:00 |
| PNB Gilts Ltd. | 532366 | 72.77 | 72.77 | 70.8 | 72.77 | 71.52 | -1.25 | -1.72 | 13714 | 0.10 | 149.25 | 55.25 | 2026-04-24 15:40:00 |
| Pokarna Ltd. | 532486 | 914.9 | 924.9 | 899.3 | 914.9 | 900.25 | -14.65 | -1.60 | 2155 | 0.19 | 1451.7 | 233.75 | 2026-04-24 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1028 | 1030 | 982.55 | 1023.3 | 988.85 | -34.45 | -3.37 | 173 | 0.02 | 1450 | 662 | 2026-04-24 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 154.55 | 157.7 | 148.85 | 153.7 | 157 | 3.30 | 2.15 | 6391 | 0.10 | 382.15 | 88.41 | 2026-04-24 15:40:00 |
| Prime Focus Ltd. | 532748 | 324.05 | 328.65 | 304 | 324 | 310.65 | -13.35 | -4.12 | 93129 | 2.89 | 367.25 | 64.75 | 2026-04-24 15:40:00 |
| PSP Projects Ltd. | 540544 | 734.75 | 739.1 | 722.5 | 734.75 | 729 | -5.75 | -0.78 | 2578 | 0.19 | 1030.8 | 560.2 | 2026-04-24 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 168.45 | 169.1 | 161.3 | 168.4 | 162.5 | -5.90 | -3.50 | 6963 | 0.11 | 825.9 | 125 | 2026-04-24 15:41:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.88 | 5.92 | 5.68 | 5.9 | 5.73 | -0.17 | -2.88 | 911591 | 0.52 | 50.5 | 3.44 | 2026-04-24 15:41:00 |
| Ramco Industries Ltd. | 532369 | 269.5 | 271.4 | 265.45 | 268.95 | 267.15 | -1.80 | -0.67 | 2472 | 0.07 | 397.55 | 117.5 | 2026-04-24 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 792.9 | 795 | 765.5 | 793.1 | 773.5 | -19.60 | -2.47 | 5550 | 0.43 | 1604 | 620.5 | 2026-04-24 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 423.05 | 425.15 | 409.15 | 425.1 | 409.2 | -15.90 | -3.74 | 4219 | 0.17 | 594.7 | 155.6 | 2026-04-24 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 510.55 | 525 | 509.8 | 511.45 | 514.8 | 3.35 | 0.66 | 9931 | 0.51 | 1051 | 372.9 | 2026-04-24 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2010.6 | 2081.15 | 2008.5 | 2010.6 | 2039.05 | 28.45 | 1.42 | 454 | 0.09 | 2976.7 | 645.7 | 2026-04-24 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 865.55 | 881.35 | 836.15 | 870.8 | 850.5 | -20.30 | -2.33 | 7128 | 0.61 | 1357.4 | 359.45 | 2026-04-24 15:40:00 |
| Rupa & Company Ltd. | 533552 | 173.2 | 175.7 | 154.85 | 170.3 | 155.7 | -14.60 | -8.57 | 173098 | 2.70 | 368.35 | 109.5 | 2026-04-24 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 487.4 | 487.4 | 467.85 | 483.45 | 472 | -11.45 | -2.37 | 4864 | 0.23 | 697.6 | 186.1 | 2026-04-24 15:40:00 |
| Sangam (India) Ltd. | 514234 | 531.2 | 539.9 | 508.4 | 531.15 | 508.4 | -22.75 | -4.28 | 4572 | 0.23 | 627.2 | 185 | 2026-04-24 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 309.55 | 311.6 | 300.55 | 309.3 | 302.4 | -6.90 | -2.23 | 10861 | 0.33 | 1483 | 205 | 2026-04-24 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1281 | 1281 | 1226.65 | 1282.2 | 1275.3 | -6.90 | -0.54 | 381 | 0.05 | 2365.55 | 761 | 2026-04-24 15:40:00 |
| Satia Industries Ltd. | 539201 | 72.25 | 72.32 | 70 | 73.04 | 71 | -2.04 | -2.79 | 3993 | 0.03 | 164.35 | 50.62 | 2026-04-24 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 167.8 | 170 | 165 | 167.75 | 167.35 | -0.40 | -0.24 | 5466 | 0.09 | 283.65 | 102.45 | 2026-04-24 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 365.8 | 369.95 | 362.2 | 365.8 | 366.7 | 0.90 | 0.25 | 1511 | 0.06 | 655 | 231.95 | 2026-04-24 15:40:00 |
| Seamec Ltd. | 526807 | 1544 | 1550.05 | 1517 | 1546 | 1523.2 | -22.80 | -1.47 | 1622 | 0.25 | 1664 | 563.3 | 2026-04-24 15:40:00 |
| SEPC Ltd. | 532945 | 7.75 | 7.98 | 7.55 | 7.74 | 7.62 | -0.12 | -1.55 | 767254 | 0.58 | 33.5 | 4.63 | 2026-04-24 15:40:00 |
| SG Finserve Ltd. | 539199 | 543.35 | 549 | 531 | 543.15 | 535.15 | -8.00 | -1.47 | 23236 | 1.24 | 748 | 182.45 | 2026-04-24 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.6 | 146.6 | 141.5 | 146.95 | 143.1 | -3.85 | -2.62 | 6133 | 0.09 | 335.25 | 81.9 | 2026-04-24 15:40:00 |
| Shalby Ltd. | 540797 | 158.5 | 159 | 154 | 159.9 | 156.3 | -3.60 | -2.25 | 6529 | 0.10 | 333.85 | 114.35 | 2026-04-24 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 120.85 | 121 | 116.25 | 120.85 | 119.95 | -0.90 | -0.74 | 1093 | 0.01 | 1210 | 98.5 | 2026-04-24 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 5325 | 5357.3 | 4942.55 | 5316.1 | 5050.45 | -265.65 | -5.00 | 9100 | 4.60 | 8899 | 552.1 | 2026-04-24 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 521 | 624.3 | 521 | 524.6 | 589.25 | 64.65 | 12.32 | 280124 | 16.51 | 730 | 318 | 2026-04-24 15:40:00 |
| Shriram Properties Ltd. | 543419 | 83 | 83.71 | 82.18 | 82.77 | 82.65 | -0.12 | -0.14 | 23789 | 0.20 | 147.5 | 53.25 | 2026-04-24 15:41:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.58 | 23.78 | 23.21 | 23.58 | 23.78 | 0.20 | 0.85 | 19788 | 0.05 | 45.15 | 12.9 | 2026-04-24 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 442.35 | 444.75 | 435.5 | 439.6 | 435.85 | -3.75 | -0.85 | 11801 | 0.51 | 539 | 234 | 2026-04-24 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1663.8 | 1681.25 | 1608 | 1675.5 | 1626 | -49.50 | -2.95 | 5846 | 0.95 | 1928.4 | 379 | 2026-04-24 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 499.75 | 505 | 476.15 | 499.75 | 478.5 | -21.25 | -4.25 | 4086 | 0.20 | 885.95 | 287 | 2026-04-24 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 458.5 | 482.45 | 447.65 | 459.85 | 468.65 | 8.80 | 1.91 | 4890 | 0.23 | 872 | 332 | 2026-04-24 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 142.4 | 142.85 | 137.55 | 143 | 137.55 | -5.45 | -3.81 | 4165 | 0.06 | 2026-04-24 15:40:00 | ||
| Sterling Tools Ltd. | 530759 | 255.8 | 255.8 | 244 | 256.2 | 247.15 | -9.05 | -3.53 | 4038 | 0.10 | 744.3 | 156.6 | 2026-04-24 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 269.6 | 279.3 | 263.35 | 276.55 | 265.3 | -11.25 | -4.07 | 625277 | 16.59 | 292.35 | 58.51 | 2026-04-24 15:40:00 |
| Stove Kraft Ltd. | 543260 | 555 | 556.3 | 535.95 | 548.05 | 537.5 | -10.55 | -1.93 | 9041 | 0.49 | 976.75 | 354 | 2026-04-24 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2240 | 2245 | 2228.4 | 2243.25 | 2231 | -12.25 | -0.55 | 552 | 0.12 | 2736 | 941.7 | 2026-04-24 15:40:00 |
| Subex Ltd. | 532348 | 9.14 | 9.14 | 8.63 | 8.98 | 8.89 | -0.09 | -1.00 | 231410 | 0.21 | 45.8 | 6.63 | 2026-04-24 15:40:00 |
| Subros Ltd. | 517168 | 779.7 | 783 | 751.4 | 773.85 | 754 | -19.85 | -2.57 | 3650 | 0.28 | 1212.4 | 272 | 2026-04-24 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 177 | 177.6 | 170.5 | 175.85 | 172 | -3.85 | -2.19 | 18164 | 0.31 | 699.75 | 138.55 | 2026-04-24 15:41:00 |
| Supriya Lifescience Ltd. | 543434 | 661.7 | 668 | 633 | 662.35 | 645.9 | -16.45 | -2.48 | 373840 | 24.15 | 841.7 | 170.05 | 2026-04-24 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 144.95 | 146.1 | 142.05 | 146 | 146 | 0.00 | 0.00 | 14720 | 0.21 | 219.55 | 83.45 | 2026-04-24 15:41:00 |
| Suven Life Sciences Ltd. | 530239 | 207.55 | 207.55 | 200.5 | 207.55 | 200.5 | -7.05 | -3.40 | 13856 | 0.28 | 303 | 45.01 | 2026-04-24 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 329.3 | 333.9 | 323.3 | 328.9 | 324.8 | -4.10 | -1.25 | 3531 | 0.11 | 539.95 | 157.7 | 2026-04-24 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.95 | 147.45 | 139.6 | 142.35 | 140.05 | -2.30 | -1.62 | 7317 | 0.10 | 330.95 | 115.05 | 2026-04-24 15:40:00 |
| Tarsons Products Ltd. | 543399 | 214.05 | 214.15 | 205.8 | 211.3 | 206.8 | -4.50 | -2.13 | 6776 | 0.14 | 914.35 | 164.15 | 2026-04-24 15:40:00 |
| TCI Express Ltd. | 540212 | 520 | 522.95 | 511.2 | 522.05 | 514 | -8.05 | -1.54 | 213 | 0.01 | 2009.95 | 451 | 2026-04-24 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1243 | 1245 | 1203.9 | 1240.9 | 1210.3 | -30.60 | -2.47 | 864 | 0.10 | 3692.45 | 1063.4 | 2026-04-24 15:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3752.05 | 3879.45 | 3752.05 | 3790.4 | 3784.85 | -5.55 | -0.15 | 7371 | 2.79 | 4388.85 | 472.075 | 2026-04-24 15:40:00 |
| TV Today Network Ltd. | 532515 | 116.5 | 116.5 | 111.56 | 114.85 | 113 | -1.85 | -1.61 | 1286 | 0.01 | 324 | 94.1 | 2026-04-24 15:40:00 |
| Uniparts India Ltd. | 543689 | 499.6 | 504.7 | 495.35 | 499.6 | 501.55 | 1.95 | 0.39 | 3230 | 0.16 | 722.15 | 260 | 2026-04-24 15:40:00 |
| United Foodbrands Ltd. | 543283 | 324.35 | 324.35 | 298.25 | 314.15 | 299.15 | -15.00 | -4.77 | 3222 | 0.10 | 1219 | 170.7 | 2026-04-24 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 270 | 270 | 258.55 | 264.4 | 259.6 | -4.80 | -1.82 | 7312 | 0.19 | 535.2 | 170.05 | 2026-04-24 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5187.15 | 5199 | 5140 | 5179.2 | 5156.35 | -22.85 | -0.44 | 254 | 0.13 | 6350.35 | 2046.55 | 2026-04-24 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4587.7 | 4590 | 4426 | 4558.15 | 4440 | -118.15 | -2.59 | 240 | 0.11 | 7398.95 | 1800 | 2026-04-24 15:40:00 |
| Valiant Organics Ltd. | 540145 | 269.3 | 269.3 | 252.2 | 260.65 | 252.2 | -8.45 | -3.24 | 1508 | 0.04 | 869 | 195.2 | 2026-04-24 15:41:00 |
| Vardhman Special Steels Ltd. | 534392 | 267.2 | 268 | 259.75 | 267.45 | 263 | -4.45 | -1.66 | 2332 | 0.06 | 345.25 | 115.475 | 2026-04-24 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1559 | 1577.05 | 1509 | 1565.45 | 1520 | -45.45 | -2.90 | 2529 | 0.38 | 2555 | 1166.05 | 2026-04-24 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1382 | 1486.25 | 1330 | 1382 | 1352.55 | -29.45 | -2.13 | 4679 | 0.63 | 2489.95 | 381.5 | 2026-04-24 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 152.9 | 163.9 | 151.05 | 152.25 | 161.25 | 9.00 | 5.91 | 18346 | 0.30 | 379.9 | 129.25 | 2026-04-24 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 311 | 311 | 305.4 | 316 | 310 | -6.00 | -1.90 | 329 | 0.01 | 571.95 | 258.75 | 2026-04-24 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1304.9 | 1304.95 | 1245 | 1297.3 | 1255.1 | -42.20 | -3.25 | 458 | 0.06 | 3232.95 | 960 | 2026-04-24 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 590.05 | 598.7 | 577.35 | 593.15 | 581.55 | -11.60 | -1.96 | 3964 | 0.23 | 618 | 245.05 | 2026-04-24 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.26 | 40.7 | 38.63 | 40.33 | 38.8 | -1.53 | -3.79 | 60499 | 0.23 | 2026-04-24 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 211.6 | 212 | 205.05 | 211.9 | 208.9 | -3.00 | -1.42 | 22668 | 0.47 | 260.3 | 61.8 | 2026-04-24 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1524.95 | 1524.95 | 1461.2 | 1490.25 | 1480 | -10.25 | -0.69 | 570 | 0.08 | 2418 | 1151 | 2026-04-24 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 763.55 | 763.55 | 716.55 | 756.4 | 723.4 | -33.00 | -4.36 | 16680 | 1.21 | 843 | 304 | 2026-04-24 15:40:00 |
| Yatra Online Ltd | 543992 | 122.75 | 124 | 109.75 | 122.53 | 112.11 | -10.42 | -8.50 | 170927 | 1.92 | 2026-04-24 15:40:00 |