Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 129 |
Declines - 76 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 408.5 | 415.25 | 6.75 | 1.65 |
| Accelya Solutions India Ltd. | 1129.8 | 1137 | 7.20 | 0.64 |
| ADF Foods Ltd. | 262.55 | 264.75 | 2.20 | 0.84 |
| Aditya Vision Ltd. | 605.7 | 608.65 | 2.95 | 0.49 |
| Ador Welding Ltd. | 1631.65 | 1666.8 | 35.15 | 2.15 |
| Allcargo Logistics Ltd. | 10.11 | 10.48 | 0.37 | 3.66 |
| Andrew Yule & Company Ltd. | 25.96 | 26.11 | 0.15 | 0.58 |
| Apollo Micro Systems Ltd. | 385.85 | 388.45 | 2.60 | 0.67 |
| Apollo Pipes Ltd. | 577 | 590.7 | 13.70 | 2.37 |
| Arman Financial Services Ltd. | 1932.65 | 1982 | 49.35 | 2.55 |
| Ashapura Minechem Ltd. | 589.25 | 601.55 | 12.30 | 2.09 |
| Ashoka Buildcon Ltd. | 111.65 | 112.85 | 1.20 | 1.07 |
| ASM Technologies Ltd. | 4434.85 | 4513.95 | 79.10 | 1.78 |
| Astec Lifesciences Ltd. | 604.15 | 608 | 3.85 | 0.64 |
| AVT Natural Products Ltd. | 87.15 | 88.7 | 1.55 | 1.78 |
| Axiscades Technologies Ltd. | 1591.7 | 1614.5 | 22.80 | 1.43 |
| Bajel Projects Ltd. | 180.55 | 183.5 | 2.95 | 1.63 |
| Balmer Lawrie & Company Ltd. | 173.4 | 173.8 | 0.40 | 0.23 |
| Balu Forge Industries Ltd. | 537.5 | 537.7 | 0.20 | 0.04 |
| BF Investment Ltd. | 447.9 | 450.9 | 3.00 | 0.67 |
| BF Utilities Ltd. | 529.95 | 534.55 | 4.60 | 0.87 |
| Camlin Fine Sciences Ltd. | 106.1 | 108.55 | 2.45 | 2.31 |
| Cantabil Retail India Ltd. | 232.95 | 245.75 | 12.80 | 5.49 |
| Capacit'e Infraprojects Ltd. | 205.6 | 205.9 | 0.30 | 0.15 |
| Care Ratings Ltd. | 1705.7 | 1713.8 | 8.10 | 0.47 |
| CarTrade Tech Ltd. | 2779.6 | 2882.65 | 103.05 | 3.71 |
| Confidence Petroleum India Ltd. | 72.53 | 72.61 | 0.08 | 0.11 |
| Crizac Ltd. | 171.65 | 174.75 | 3.10 | 1.81 |
| DCX Systems Ltd. | 174.45 | 174.85 | 0.40 | 0.23 |
| Den Networks Ltd. | 27.33 | 28 | 0.67 | 2.45 |
| Divgi Torqtransfer Systems Ltd. | 1267.95 | 1270.45 | 2.50 | 0.20 |
| Dollar Industries Ltd. | 267.85 | 269.6 | 1.75 | 0.65 |
| Dreamfolks Services Ltd. | 65.37 | 68.19 | 2.82 | 4.31 |
| Dwarikesh Sugar Industries Ltd. | 48.29 | 54.3 | 6.01 | 12.45 |
| EMS Ltd. | 395.15 | 400.35 | 5.20 | 1.32 |
| Everest Kanto Cylinder Ltd. | 111.6 | 112.05 | 0.45 | 0.40 |
| Exicom Tele-Systems Ltd. | 156.25 | 159.35 | 3.10 | 1.98 |
| Fino Payments Bank Ltd. | 147.15 | 147.2 | 0.05 | 0.03 |
| Fusion Finance Ltd. | 192.4 | 203.15 | 10.75 | 5.59 |
| Ganesha Ecosphere Ltd. | 1067.05 | 1082 | 14.95 | 1.40 |
| Geojit Financial Services Ltd. | 80 | 81.03 | 1.03 | 1.29 |
| Globus Spirits Ltd. | 904.8 | 904.85 | 0.05 | 0.01 |
| Gokul Agro Resources Ltd. | 242.5 | 245.6 | 3.10 | 1.28 |
| Goldiam International Ltd. | 362.8 | 366.8 | 4.00 | 1.10 |
| Goodluck India Ltd. | 1362.05 | 1472 | 109.95 | 8.07 |
| Greenply Industries Ltd. | 284.15 | 285.5 | 1.35 | 0.48 |
| GTPL Hathway Ltd. | 53.89 | 55.23 | 1.34 | 2.49 |
| Gulshan Polyols Ltd. | 182.35 | 191.65 | 9.30 | 5.10 |
| Hariom Pipe Industries Ltd. | 347.7 | 349 | 1.30 | 0.37 |
| Heritage Foods Ltd. | 359.25 | 364.2 | 4.95 | 1.38 |
| Himatsingka Seide Ltd. | 69.64 | 71.75 | 2.11 | 3.03 |
| Hindware Home Innovation Ltd. | 199.1 | 199.95 | 0.85 | 0.43 |
| Honda India Power Products Ltd. | 2078.8 | 2085.9 | 7.10 | 0.34 |
| Igarashi Motors India Ltd. | 439.6 | 445.35 | 5.75 | 1.31 |
| IKIO Technologies Ltd. | 195.45 | 196.15 | 0.70 | 0.36 |
| Indian Metals & Ferro Alloys Ltd. | 1459.2 | 1475 | 15.80 | 1.08 |
| Innova Captab Ltd. | 1035.55 | 1062.85 | 27.30 | 2.64 |
| Inox Green Energy Services Ltd. | 174.8 | 175 | 0.20 | 0.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 157 | 162.7 | 5.70 | 3.63 |
| Kabra Extrusiontechnik Ltd. | 501.15 | 526.5 | 25.35 | 5.06 |
| Kewal Kiran Clothing Ltd. | 519.2 | 521 | 1.80 | 0.35 |
| Kingfa Science & Technology (India) Ltd. | 5772.15 | 5838.3 | 66.15 | 1.15 |
| Kiri Industries Ltd. | 430.95 | 462.75 | 31.80 | 7.38 |
| Krishna GVK Luxury Hotels Ltd. | 344.55 | 348.5 | 3.95 | 1.15 |
| Krsnaa Diagnostics Ltd. | 537.35 | 546.2 | 8.85 | 1.65 |
| Lumax Auto Technologies Ltd. | 1985.45 | 2034.35 | 48.90 | 2.46 |
| Lumax Industries Ltd. | 5632.85 | 5838.95 | 206.10 | 3.66 |
| Manorama Industries Ltd. | 1924.7 | 1965.05 | 40.35 | 2.10 |
| Matrimony.Com Ltd. | 551.15 | 552 | 0.85 | 0.15 |
| Mayur Uniquoters Ltd. | 759.4 | 788 | 28.60 | 3.77 |
| Medi Assist Healthcare Services Ltd. | 349.4 | 350.35 | 0.95 | 0.27 |
| Mold-Tek Packaging Ltd. | 670 | 679.05 | 9.05 | 1.35 |
| Monte Carlo Fashions Ltd. | 544.6 | 548 | 3.40 | 0.62 |
| Nitin Spinners Ltd. | 582.9 | 585.8 | 2.90 | 0.50 |
| Nucleus Software Exports Ltd. | 727.85 | 736.05 | 8.20 | 1.13 |
| Optiemus Infracom Ltd. | 547.1 | 556 | 8.90 | 1.63 |
| Paisalo Digital Ltd. | 69.39 | 69.75 | 0.36 | 0.52 |
| Paushak Ltd. | 783.1 | 794.8 | 11.70 | 1.49 |
| PC Jeweller Ltd. | 9.67 | 9.7 | 0.03 | 0.31 |
| Pilani Investment And Industries Corporation Ltd. | 4285.35 | 4321 | 35.65 | 0.83 |
| Precision Camshafts Ltd. | 130.75 | 132.5 | 1.75 | 1.34 |
| Prime Focus Ltd. | 279 | 285.4 | 6.40 | 2.29 |
| PSP Projects Ltd. | 921.15 | 926.25 | 5.10 | 0.55 |
| Quick Heal Technologies Ltd. | 140.4 | 142.5 | 2.10 | 1.50 |
| Ramco Industries Ltd. | 338.8 | 345.65 | 6.85 | 2.02 |
| Reliance Industrial Infrastructure Ltd. | 730.3 | 737.55 | 7.25 | 0.99 |
| Repco Home Finance Ltd. | 360.85 | 366.2 | 5.35 | 1.48 |
| Rossari Biotech Ltd. | 496.5 | 515.35 | 18.85 | 3.80 |
| RPG Life Sciences Ltd. | 2661.2 | 2671.2 | 10.00 | 0.38 |
| RPSG Ventures Ltd. | 859.45 | 877 | 17.55 | 2.04 |
| Rupa & Company Ltd. | 150.4 | 156.6 | 6.20 | 4.12 |
| Sandhar Technologies Ltd. | 637.25 | 647 | 9.75 | 1.53 |
| Sangam (India) Ltd. | 577.6 | 578.95 | 1.35 | 0.23 |
| Sanghvi Movers Ltd. | 499.05 | 499.8 | 0.75 | 0.15 |
| Satin Creditcare Network Ltd. | 224.35 | 228.95 | 4.60 | 2.05 |
| Seamec Ltd. | 1635.4 | 1679.5 | 44.10 | 2.70 |
| SEPC Ltd. | 5.71 | 5.88 | 0.17 | 2.98 |
| SG Finserve Ltd. | 692.5 | 702 | 9.50 | 1.37 |
| SG Mart Ltd. | 805.8 | 821 | 15.20 | 1.89 |
| SH Kelkar And Company Ltd. | 160.1 | 161.05 | 0.95 | 0.59 |
| Shriram Properties Ltd. | 77.2 | 77.3 | 0.10 | 0.13 |
| SJS Enterprises Ltd. | 2505.9 | 2529 | 23.10 | 0.92 |
| Solara Active Pharma Sciences Ltd. | 549.9 | 631.1 | 81.20 | 14.77 |
| Somany Ceramics Ltd. | 509.6 | 514.8 | 5.20 | 1.02 |
| Stanley Lifestyles Ltd. | 136.05 | 140.5 | 4.45 | 3.27 |
| Sterlite Technologies Ltd. | 615.45 | 625.9 | 10.45 | 1.70 |
| Stove Kraft Ltd. | 757.2 | 782.3 | 25.10 | 3.31 |
| Subros Ltd. | 737 | 739 | 2.00 | 0.27 |
| Sula Vineyards Ltd. | 145.6 | 145.8 | 0.20 | 0.14 |
| Supriya Lifescience Ltd. | 787.35 | 812.1 | 24.75 | 3.14 |
| Suryoday Small Finance Bank Ltd. | 151.5 | 155.65 | 4.15 | 2.74 |
| Suven Life Sciences Ltd. | 332.3 | 362.85 | 30.55 | 9.19 |
| TARC Ltd. | 119.7 | 121.1 | 1.40 | 1.17 |
| Tata Capital Ltd. | 365.15 | 367.05 | 1.90 | 0.52 |
| TCI Express Ltd. | 547 | 551 | 4.00 | 0.73 |
| TeamLease Services Ltd. | 1239.85 | 1252.05 | 12.20 | 0.98 |
| Uniparts India Ltd. | 819.95 | 821.55 | 1.60 | 0.20 |
| United Foodbrands Ltd. | 779.15 | 818.1 | 38.95 | 5.00 |
| Uttam Sugar Mills Ltd. | 300.8 | 323.5 | 22.70 | 7.55 |
| V.S.T. Tillers Tractors Ltd. | 4447.7 | 4468 | 20.30 | 0.46 |
| Vadilal Industries Ltd. | 7416.65 | 7422.35 | 5.70 | 0.08 |
| Venky'S (India) Ltd. | 1502.25 | 1513.8 | 11.55 | 0.77 |
| Venus Pipes & Tubes Ltd. | 1548.1 | 1559.5 | 11.40 | 0.74 |
| Veranda Learning Solutions Ltd. | 233.5 | 253.25 | 19.75 | 8.46 |
| Vidhi Specialty Food Ingredients Ltd. | 313.6 | 319 | 5.40 | 1.72 |
| Vishnu Chemicals Ltd. | 621.6 | 629.9 | 8.30 | 1.34 |
| Vishnu Prakash R Punglia Ltd. | 33.39 | 33.85 | 0.46 | 1.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.4 | 853.7 | 0.30 | 0.04 |
| Yatra Online Ltd | 113.55 | 116.7 | 3.15 | 2.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 404.35 | 400.5 | -3.85 | -0.95 |
| 63 Moons Technologies Ltd. | 788.95 | 783 | -5.95 | -0.75 |
| Alicon Castalloy Ltd. | 753.15 | 751.15 | -2.00 | -0.27 |
| Apcotex Industries Ltd. | 620.7 | 613.1 | -7.60 | -1.22 |
| Apeejay Surrendra Park Hotels Ltd. | 116.85 | 116.8 | -0.05 | -0.04 |
| Aptech Ltd. | 93.37 | 92.7 | -0.67 | -0.72 |
| Ashiana Housing Ltd. | 366.85 | 364.75 | -2.10 | -0.57 |
| Awfis Space Solutions Ltd. | 267 | 265.4 | -1.60 | -0.60 |
| Best Agrolife Ltd. | 18.25 | 18.15 | -0.10 | -0.55 |
| Butterfly Gandhimathi Appliances Ltd. | 656.6 | 654 | -2.60 | -0.40 |
| Carysil Ltd. | 1180.05 | 1177.8 | -2.25 | -0.19 |
| Dish TV India Ltd. | 2.79 | 2.78 | -0.01 | -0.36 |
| Dishman Carbogen Amcis Ltd. | 172.25 | 172.05 | -0.20 | -0.12 |
| EIH Associated Hotels Ltd. | 295.5 | 295.4 | -0.10 | -0.03 |
| EPACK Durable Ltd. | 206.2 | 204.75 | -1.45 | -0.70 |
| Eveready Industries India Ltd. | 357.4 | 353.8 | -3.60 | -1.01 |
| Expleo Solutions Ltd. | 887.7 | 884 | -3.70 | -0.42 |
| Fairchem Organics Ltd. | 660.25 | 647.05 | -13.20 | -2.00 |
| Fiem Industries Ltd. | 2239.25 | 2205 | -34.25 | -1.53 |
| Filatex India Ltd. | 83.25 | 82.15 | -1.10 | -1.32 |
| Gandhar Oil Refinery (India) Ltd. | 250.25 | 248.15 | -2.10 | -0.84 |
| Gensol Engineering Ltd. | 19.13 | 18.22 | -0.91 | -4.76 |
| GNA Axles Ltd. | 576 | 570.55 | -5.45 | -0.95 |
| Gopal Snacks Ltd. | 288.65 | 281 | -7.65 | -2.65 |
| Gujarat Industries Power Company Ltd. | 171.9 | 168.6 | -3.30 | -1.92 |
| Gulf Oil Lubricants India Ltd. | 1153.75 | 1145.5 | -8.25 | -0.72 |
| Heranba Industries Ltd. | 163.2 | 160.05 | -3.15 | -1.93 |
| Hester Biosciences Ltd. | 2410 | 2405.5 | -4.50 | -0.19 |
| HLE Glascoat Ltd. | 315.95 | 315.9 | -0.05 | -0.02 |
| Ideaforge Technology Ltd. | 825.4 | 815 | -10.40 | -1.26 |
| IFGL Refractories Ltd. | 221.05 | 217.1 | -3.95 | -1.79 |
| Imagicaaworld Entertainment Ltd. | 48.59 | 48.25 | -0.34 | -0.70 |
| Insecticides (India) Ltd. | 614.7 | 613.45 | -1.25 | -0.20 |
| Jagran Prakashan Ltd. | 61.67 | 61.59 | -0.08 | -0.13 |
| Jindal Worldwide Ltd. | 35.8 | 35.5 | -0.30 | -0.84 |
| Jyoti Resins & Adhesives Ltd. | 868.7 | 846.95 | -21.75 | -2.50 |
| KDDL Ltd. | 3957.05 | 3930 | -27.05 | -0.68 |
| Kitex Garments Ltd. | 124.15 | 124.05 | -0.10 | -0.08 |
| Kovai Medical Center & Hospital Ltd. | 6007.85 | 5990 | -17.85 | -0.30 |
| Kuantum Papers Ltd. | 78.92 | 75.83 | -3.09 | -3.92 |
| Landmark Cars Ltd. | 510.2 | 509.75 | -0.45 | -0.09 |
| Mahindra Logistics Ltd. | 406 | 405.55 | -0.45 | -0.11 |
| MM Forgings Ltd. | 655.9 | 647.5 | -8.40 | -1.28 |
| MPS Ltd. | 2930.7 | 2909.2 | -21.50 | -0.73 |
| MSTC Ltd. | 707.05 | 694.8 | -12.25 | -1.73 |
| NACL Industries Ltd. | 174 | 173.1 | -0.90 | -0.52 |
| Nephrocare Health Services Ltd. | 686.15 | 678.1 | -8.05 | -1.17 |
| NRB Bearings Ltd. | 484.4 | 481.8 | -2.60 | -0.54 |
| Panama Petrochem Ltd. | 489.1 | 488.55 | -0.55 | -0.11 |
| Parag Milk Foods Ltd. | 208.9 | 208.35 | -0.55 | -0.26 |
| Paras Defence And Space Technologies Ltd. | 1496.1 | 1491.6 | -4.50 | -0.30 |
| Pearl Global Industries Ltd. | 2410.95 | 2386.45 | -24.50 | -1.02 |
| Pitti Engineering Ltd. | 1070 | 1049.35 | -20.65 | -1.93 |
| Pokarna Ltd. | 902.1 | 900.7 | -1.40 | -0.16 |
| Prataap Snacks Ltd. | 1175.45 | 1170.3 | -5.15 | -0.44 |
| Rama Steel Tubes Ltd. | 4.15 | 4.07 | -0.08 | -1.93 |
| Sasken Technologies Ltd. | 1916.75 | 1916.3 | -0.45 | -0.02 |
| Satia Industries Ltd. | 58.03 | 58.01 | -0.02 | -0.03 |
| Savita Oil Technologies Ltd. | 699.05 | 696.05 | -3.00 | -0.43 |
| Shalby Ltd. | 155.55 | 154.9 | -0.65 | -0.42 |
| Shankara Building Products Ltd. | 141.9 | 141.7 | -0.20 | -0.14 |
| Shilchar Technologies Ltd. | 3918.55 | 3888.6 | -29.95 | -0.76 |
| Shivalik Bimetal Controls Ltd. | 1028.15 | 1027.2 | -0.95 | -0.09 |
| Sindhu Trade Links Ltd. | 24.29 | 24.09 | -0.20 | -0.82 |
| SIRCA Paints India Ltd. | 442.15 | 437.9 | -4.25 | -0.96 |
| Sterling Tools Ltd. | 224 | 223.95 | -0.05 | -0.02 |
| Stylam Industries Ltd. | 3657.45 | 3628.2 | -29.25 | -0.80 |
| Subex Ltd. | 15.89 | 15.88 | -0.01 | -0.06 |
| Tarsons Products Ltd. | 343.05 | 340 | -3.05 | -0.89 |
| Thangamayil Jewellery Ltd. | 5507.7 | 5503.5 | -4.20 | -0.08 |
| TV Today Network Ltd. | 116.65 | 116.05 | -0.60 | -0.51 |
| Valiant Organics Ltd. | 316.9 | 314 | -2.90 | -0.92 |
| Vardhman Special Steels Ltd. | 361.3 | 353.1 | -8.20 | -2.27 |
| Vindhya Telelinks Ltd. | 2439.85 | 2436.2 | -3.65 | -0.15 |
| Viyash Scientific Ltd. | 271.95 | 269.2 | -2.75 | -1.01 |
| Yasho Industries Ltd. | 4465.55 | 4357.9 | -107.65 | -2.41 |
Market Stats
Advances
129
Declines
76
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 412.5 | 412.9 | 398.65 | 404.35 | 400.5 | -3.85 | -0.95 | 3136 | 0.13 | 759.1 | 245 | 2026-08-20 12:51:00 |
| 63 Moons Technologies Ltd. | 526881 | 793 | 806.3 | 782 | 788.95 | 783 | -5.95 | -0.75 | 15578 | 1.22 | 1130 | 142.05 | 2026-08-20 12:51:00 |
| Aarti Drugs Ltd. | 524348 | 410 | 419.9 | 409.95 | 408.5 | 415.25 | 6.75 | 1.65 | 8369 | 0.35 | 645 | 310.8 | 2026-08-20 12:51:00 |
| Accelya Solutions India Ltd. | 532268 | 1142.95 | 1144.9 | 1134.1 | 1129.8 | 1137 | 7.20 | 0.64 | 61 | 0.01 | 2128.25 | 1013.65 | 2026-08-20 12:51:00 |
| ADF Foods Ltd. | 519183 | 266.5 | 266.5 | 261.65 | 262.55 | 264.75 | 2.20 | 0.84 | 2112 | 0.06 | 1189.2 | 153.65 | 2026-08-20 12:51:00 |
| Aditya Vision Ltd. | 540205 | 603 | 612.5 | 597.5 | 605.7 | 608.65 | 2.95 | 0.49 | 4566 | 0.28 | 5049.95 | 328.25 | 2026-08-20 12:51:00 |
| Ador Welding Ltd. | 517041 | 1660 | 1678.75 | 1618 | 1631.65 | 1666.8 | 35.15 | 2.15 | 4254 | 0.71 | 1770 | 751.2 | 2026-08-20 12:51:00 |
| Alicon Castalloy Ltd. | 531147 | 751.6 | 755.7 | 746.2 | 753.15 | 751.15 | -2.00 | -0.27 | 1105 | 0.08 | 1543.15 | 541 | 2026-08-20 12:51:00 |
| Allcargo Logistics Ltd. | 532749 | 10.22 | 10.71 | 10.06 | 10.11 | 10.48 | 0.37 | 3.66 | 1075086 | 1.13 | 494.85 | 7.1 | 2026-08-20 12:51:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.96 | 26.33 | 25.96 | 25.96 | 26.11 | 0.15 | 0.58 | 7387 | 0.02 | 68.88 | 15.5 | 2026-08-20 12:51:00 |
| Apcotex Industries Ltd. | 523694 | 620.7 | 623 | 607.3 | 620.7 | 613.1 | -7.60 | -1.22 | 7225 | 0.44 | 712.45 | 286.65 | 2026-08-20 12:51:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117 | 118.15 | 116.15 | 116.85 | 116.8 | -0.05 | -0.04 | 2644 | 0.03 | 2026-08-20 12:51:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 389.4 | 396 | 386.2 | 385.85 | 388.45 | 2.60 | 0.67 | 261727 | 10.17 | 466.7 | 11.305 | 2026-08-20 12:51:00 |
| Apollo Pipes Ltd. | 531761 | 575.75 | 603.4 | 573 | 577 | 590.7 | 13.70 | 2.37 | 149460 | 8.83 | 798.85 | 252.8 | 2026-08-20 12:51:00 |
| Aptech Ltd. | 532475 | 94.7 | 95.7 | 92.01 | 93.37 | 92.7 | -0.67 | -0.72 | 4623 | 0.04 | 422.75 | 69.5 | 2026-08-20 12:50:00 |
| Arman Financial Services Ltd. | 531179 | 1948.35 | 2020.85 | 1926.05 | 1932.65 | 1982 | 49.35 | 2.55 | 1645 | 0.33 | 2676.1 | 1111 | 2026-08-20 12:51:00 |
| Ashapura Minechem Ltd. | 527001 | 597.5 | 609.25 | 587.2 | 589.25 | 601.55 | 12.30 | 2.09 | 22503 | 1.35 | 924.7 | 72.7 | 2026-08-20 12:51:00 |
| Ashiana Housing Ltd. | 523716 | 371 | 371 | 363.5 | 366.85 | 364.75 | -2.10 | -0.57 | 1209 | 0.04 | 468 | 130 | 2026-08-20 12:50:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.95 | 112.95 | 111.65 | 111.65 | 112.85 | 1.20 | 1.07 | 37882 | 0.43 | 319 | 70.1 | 2026-08-20 12:51:00 |
| ASM Technologies Ltd. | 526433 | 4470 | 4560.05 | 4440 | 4434.85 | 4513.95 | 79.10 | 1.78 | 16706 | 7.54 | 5100 | 355.05 | 2026-08-20 12:51:00 |
| Astec Lifesciences Ltd. | 533138 | 604.4 | 623.5 | 602.8 | 604.15 | 608 | 3.85 | 0.64 | 616 | 0.04 | 2285.65 | 512.35 | 2026-08-20 12:51:00 |
| AVT Natural Products Ltd. | 519105 | 86.95 | 88.74 | 85.18 | 87.15 | 88.7 | 1.55 | 1.78 | 41374 | 0.37 | 124.25 | 51 | 2026-08-20 12:51:00 |
| Awfis Space Solutions Ltd. | 544181 | 266.6 | 268.75 | 264.05 | 267 | 265.4 | -1.60 | -0.60 | 9132 | 0.24 | 2026-08-20 12:51:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1598.35 | 1615 | 1592.6 | 1591.7 | 1614.5 | 22.80 | 1.43 | 1546 | 0.25 | 2210 | 123.1 | 2026-08-20 12:51:00 |
| Bajel Projects Ltd. | 544042 | 179.65 | 184.4 | 179.65 | 180.55 | 183.5 | 2.95 | 1.63 | 6016 | 0.11 | 2026-08-20 12:51:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 173.6 | 175.65 | 173.05 | 173.4 | 173.8 | 0.40 | 0.23 | 1015 | 0.02 | 320.25 | 107.7 | 2026-08-20 12:51:00 |
| Balu Forge Industries Ltd. | 531112 | 547.5 | 549.3 | 535.2 | 537.5 | 537.7 | 0.20 | 0.04 | 27449 | 1.48 | 890 | 52 | 2026-08-20 12:51:00 |
| Best Agrolife Ltd. | 539660 | 18.43 | 18.44 | 18.09 | 18.25 | 18.15 | -0.10 | -0.55 | 21728 | 0.04 | 1774.45 | 12.33 | 2026-08-20 12:51:00 |
| BF Investment Ltd. | 533303 | 449.85 | 453.8 | 449.85 | 447.9 | 450.9 | 3.00 | 0.67 | 1597 | 0.07 | 828.15 | 260 | 2026-08-20 12:50:00 |
| BF Utilities Ltd. | 532430 | 539.25 | 539.75 | 532.7 | 529.95 | 534.55 | 4.60 | 0.87 | 1123 | 0.06 | 1125.05 | 283 | 2026-08-20 12:51:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 666 | 666 | 652.1 | 656.6 | 654 | -2.60 | -0.40 | 318 | 0.02 | 1862.55 | 550.05 | 2026-08-20 12:50:00 |
| Camlin Fine Sciences Ltd. | 532834 | 108.05 | 109.2 | 107.35 | 106.1 | 108.55 | 2.45 | 2.31 | 14992 | 0.16 | 334.7 | 80 | 2026-08-20 12:51:00 |
| Cantabil Retail India Ltd. | 533267 | 234.15 | 255 | 234.1 | 232.95 | 245.75 | 12.80 | 5.49 | 51363 | 1.26 | 1595 | 181.85 | 2026-08-20 12:51:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 205.6 | 208.45 | 205.25 | 205.6 | 205.9 | 0.30 | 0.15 | 3869 | 0.08 | 465 | 108.9 | 2026-08-20 12:51:00 |
| Care Ratings Ltd. | 534804 | 1712.35 | 1737.4 | 1702 | 1705.7 | 1713.8 | 8.10 | 0.47 | 1662 | 0.28 | 1964.8 | 465.65 | 2026-08-20 12:51:00 |
| CarTrade Tech Ltd. | 543333 | 2782.35 | 2903.8 | 2782.35 | 2779.6 | 2882.65 | 103.05 | 3.71 | 12562 | 3.62 | 3291.35 | 341.05 | 2026-08-20 12:51:00 |
| Carysil Ltd. | 524091 | 1189.2 | 1189.2 | 1174.8 | 1180.05 | 1177.8 | -2.25 | -0.19 | 741 | 0.09 | 1280 | 431.35 | 2026-08-20 12:51:00 |
| Confidence Petroleum India Ltd. | 526829 | 73 | 73.56 | 71.9 | 72.53 | 72.61 | 0.08 | 0.11 | 28757 | 0.21 | 119.95 | 27 | 2026-08-20 12:51:00 |
| Crizac Ltd. | 544439 | 169 | 174.9 | 169 | 171.65 | 174.75 | 3.10 | 1.81 | 5872 | 0.10 | 2026-08-20 12:51:00 | ||
| DCX Systems Ltd. | 543650 | 174.05 | 176.3 | 174 | 174.45 | 174.85 | 0.40 | 0.23 | 27983 | 0.49 | 451.9 | 138.9 | 2026-08-20 12:51:00 |
| Den Networks Ltd. | 533137 | 27.28 | 28.13 | 27.08 | 27.33 | 28 | 0.67 | 2.45 | 6450 | 0.02 | 69.4 | 22.75 | 2026-08-20 12:51:00 |
| Dish TV India Ltd. | 532839 | 2.78 | 2.83 | 2.75 | 2.79 | 2.78 | -0.01 | -0.36 | 178371 | 0.05 | 26.01 | 1.82 | 2026-08-20 12:51:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172.4 | 173.3 | 171.5 | 172.25 | 172.05 | -0.20 | -0.12 | 2622 | 0.05 | 321.15 | 80.05 | 2026-08-20 12:51:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1296.55 | 1296.55 | 1261.25 | 1267.95 | 1270.45 | 2.50 | 0.20 | 2728 | 0.35 | 1314.8 | 410.05 | 2026-08-20 12:51:00 |
| Dollar Industries Ltd. | 541403 | 266.3 | 271.05 | 266 | 267.85 | 269.6 | 1.75 | 0.65 | 1110 | 0.03 | 660.1 | 220.6 | 2026-08-20 12:51:00 |
| Dreamfolks Services Ltd. | 543591 | 64.91 | 68.7 | 64.91 | 65.37 | 68.19 | 2.82 | 4.31 | 12944 | 0.09 | 846.75 | 56.52 | 2026-08-20 12:51:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.49 | 55.2 | 48.49 | 48.29 | 54.3 | 6.01 | 12.45 | 1085846 | 5.90 | 113.05 | 32.14 | 2026-08-20 12:51:00 |
| EIH Associated Hotels Ltd. | 523127 | 295 | 300.35 | 291.65 | 295.5 | 295.4 | -0.10 | -0.03 | 777 | 0.02 | 1010.6 | 265.8 | 2026-08-20 12:51:00 |
| EMS Ltd. | 543983 | 409.75 | 413.35 | 399.3 | 395.15 | 400.35 | 5.20 | 1.32 | 51931 | 2.08 | 2026-08-20 12:51:00 | ||
| EPACK Durable Ltd. | 544095 | 205 | 208.7 | 203.8 | 206.2 | 204.75 | -1.45 | -0.70 | 19772 | 0.40 | 2026-08-20 12:51:00 | ||
| Eveready Industries India Ltd. | 531508 | 354.6 | 358.45 | 353 | 357.4 | 353.8 | -3.60 | -1.01 | 1293 | 0.05 | 504.9 | 259.9 | 2026-08-20 12:51:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.9 | 114 | 111.45 | 111.6 | 112.05 | 0.45 | 0.40 | 4689 | 0.05 | 231.5 | 66.05 | 2026-08-20 12:51:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.15 | 162.1 | 158.15 | 156.25 | 159.35 | 3.10 | 1.98 | 71124 | 1.13 | 2026-08-20 12:51:00 | ||
| Expleo Solutions Ltd. | 533121 | 888 | 899.25 | 875.55 | 887.7 | 884 | -3.70 | -0.42 | 6473 | 0.57 | 1771 | 644.1 | 2026-08-20 12:51:00 |
| Fairchem Organics Ltd. | 543252 | 647.05 | 647.05 | 647.05 | 660.25 | 647.05 | -13.20 | -2.00 | 6 | 0.00 | 2448.9 | 427.9 | 2026-08-20 12:51:00 |
| Fiem Industries Ltd. | 532768 | 2271.55 | 2271.55 | 2202 | 2239.25 | 2205 | -34.25 | -1.53 | 3288 | 0.73 | 2668.8 | 981.15 | 2026-08-20 12:51:00 |
| Filatex India Ltd. | 526227 | 83.31 | 83.82 | 81.9 | 83.25 | 82.15 | -1.10 | -1.32 | 52983 | 0.44 | 87.2 | 31.6 | 2026-08-20 12:51:00 |
| Fino Payments Bank Ltd. | 543386 | 148.5 | 149.7 | 147.2 | 147.15 | 147.2 | 0.05 | 0.03 | 13452 | 0.20 | 466.4 | 110.1 | 2026-08-20 12:51:00 |
| Fusion Finance Ltd. | 543652 | 191.25 | 206 | 191.25 | 192.4 | 203.15 | 10.75 | 5.59 | 36851 | 0.75 | 690.15 | 124.9 | 2026-08-20 12:51:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 250.35 | 252.85 | 246.5 | 250.25 | 248.15 | -2.10 | -0.84 | 43282 | 1.07 | 2026-08-20 12:51:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1066.25 | 1082.1 | 1065.05 | 1067.05 | 1082 | 14.95 | 1.40 | 1707 | 0.18 | 2480 | 592 | 2026-08-20 12:51:00 |
| Gensol Engineering Ltd. | 542851 | 19.8 | 19.8 | 18.18 | 19.13 | 18.22 | -0.91 | -4.76 | 24349 | 0.04 | 2520 | 16.06 | 2026-08-20 12:48:00 |
| Geojit Financial Services Ltd. | 532285 | 80.99 | 82.81 | 80.12 | 80 | 81.03 | 1.03 | 1.29 | 21313 | 0.17 | 177 | 39.1 | 2026-08-20 12:51:00 |
| Globus Spirits Ltd. | 533104 | 917.95 | 917.95 | 900 | 904.8 | 904.85 | 0.05 | 0.01 | 2308 | 0.21 | 1373.35 | 656.1 | 2026-08-20 12:51:00 |
| GNA Axles Ltd. | 540124 | 572 | 573.6 | 562 | 576 | 570.55 | -5.45 | -0.95 | 10108 | 0.58 | 1065 | 269.8 | 2026-08-20 12:51:00 |
| Gokul Agro Resources Ltd. | 539725 | 247.1 | 257.95 | 242.3 | 242.5 | 245.6 | 3.10 | 1.28 | 131070 | 3.22 | 425 | 76.6532667332667 | 2026-08-20 12:51:00 |
| Goldiam International Ltd. | 526729 | 368 | 370.05 | 363.3 | 362.8 | 366.8 | 4.00 | 1.10 | 27955 | 1.03 | 569 | 120.05 | 2026-08-20 12:51:00 |
| Goodluck India Ltd. | 530655 | 1397.65 | 1472 | 1370.7 | 1362.05 | 1472 | 109.95 | 8.07 | 33942 | 5.00 | 1672.75 | 344.35 | 2026-08-20 12:51:00 |
| Gopal Snacks Ltd. | 544140 | 285.2 | 288.6 | 280.25 | 288.65 | 281 | -7.65 | -2.65 | 12735 | 0.36 | 2026-08-20 12:51:00 | ||
| Greenply Industries Ltd. | 526797 | 283.7 | 286.4 | 281.05 | 284.15 | 285.5 | 1.35 | 0.48 | 1204 | 0.03 | 411.85 | 133.85 | 2026-08-20 12:51:00 |
| GTPL Hathway Ltd. | 540602 | 55 | 55.3 | 54.22 | 53.89 | 55.23 | 1.34 | 2.49 | 2109 | 0.01 | 217.65 | 50.57 | 2026-08-20 12:51:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.85 | 173.85 | 168.25 | 171.9 | 168.6 | -3.30 | -1.92 | 8890 | 0.15 | 270 | 70.71 | 2026-08-20 12:51:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1157.65 | 1158 | 1143 | 1153.75 | 1145.5 | -8.25 | -0.72 | 1231 | 0.14 | 1510 | 390 | 2026-08-20 12:51:00 |
| Gulshan Polyols Ltd. | 532457 | 184.05 | 192.5 | 184.05 | 182.35 | 191.65 | 9.30 | 5.10 | 24437 | 0.47 | 274.95 | 121.75 | 2026-08-20 12:51:00 |
| Hariom Pipe Industries Ltd. | 543517 | 347.75 | 351.4 | 347.65 | 347.7 | 349 | 1.30 | 0.37 | 1155 | 0.04 | 885.05 | 204.85 | 2026-08-20 12:51:00 |
| Heranba Industries Ltd. | 543266 | 165 | 165.8 | 160 | 163.2 | 160.05 | -3.15 | -1.93 | 7521 | 0.12 | 606 | 155.8 | 2026-08-20 12:51:00 |
| Heritage Foods Ltd. | 519552 | 361.05 | 366 | 360 | 359.25 | 364.2 | 4.95 | 1.38 | 4215 | 0.15 | 727.9 | 135.65 | 2026-08-20 12:51:00 |
| Hester Biosciences Ltd. | 524669 | 2430.2 | 2430.2 | 2405.5 | 2410 | 2405.5 | -4.50 | -0.19 | 99 | 0.02 | 3375.45 | 1246.75 | 2026-08-20 12:50:00 |
| Himatsingka Seide Ltd. | 514043 | 70.02 | 72.97 | 68.51 | 69.64 | 71.75 | 2.11 | 3.03 | 53011 | 0.38 | 231.6 | 67.55 | 2026-08-20 12:51:00 |
| Hindware Home Innovation Ltd. | 542905 | 203.1 | 203.1 | 198.9 | 199.1 | 199.95 | 0.85 | 0.43 | 1250 | 0.02 | 659.35 | 171 | 2026-08-20 12:51:00 |
| HLE Glascoat Ltd. | 522215 | 323.9 | 323.9 | 312.45 | 315.95 | 315.9 | -0.05 | -0.02 | 4358 | 0.14 | 815.29 | 218 | 2026-08-20 12:51:00 |
| Honda India Power Products Ltd. | 522064 | 2052 | 2094 | 2052 | 2078.8 | 2085.9 | 7.10 | 0.34 | 184 | 0.04 | 4494 | 1423.95 | 2026-08-20 12:49:00 |
| Ideaforge Technology Ltd. | 543932 | 830 | 834.95 | 803.15 | 825.4 | 815 | -10.40 | -1.26 | 18119 | 1.48 | 1344 | 301 | 2026-08-20 12:51:00 |
| IFGL Refractories Ltd. | 540774 | 223.65 | 223.65 | 217.1 | 221.05 | 217.1 | -3.95 | -1.79 | 1199 | 0.03 | 935.5 | 120.1 | 2026-08-20 12:51:00 |
| Igarashi Motors India Ltd. | 517380 | 438.9 | 447 | 438.9 | 439.6 | 445.35 | 5.75 | 1.31 | 1014 | 0.05 | 848 | 272 | 2026-08-20 12:51:00 |
| IKIO Technologies Ltd. | 543923 | 194 | 198.5 | 193.95 | 195.45 | 196.15 | 0.70 | 0.36 | 7520 | 0.15 | 477.15 | 104.1 | 2026-08-20 12:51:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.92 | 48.92 | 47.81 | 48.59 | 48.25 | -0.34 | -0.70 | 11048 | 0.05 | 103.24 | 22.65 | 2026-08-20 12:48:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.95 | 1480 | 1455.3 | 1459.2 | 1475 | 15.80 | 1.08 | 4468 | 0.66 | 1666.7 | 221 | 2026-08-20 12:51:00 |
| Innova Captab Ltd. | 544067 | 1028.75 | 1072.45 | 1028.75 | 1035.55 | 1062.85 | 27.30 | 2.64 | 4326 | 0.46 | 2026-08-20 12:51:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176 | 178.1 | 174.6 | 174.8 | 175 | 0.20 | 0.11 | 11690 | 0.20 | 279 | 38.5 | 2026-08-20 12:51:00 |
| Insecticides (India) Ltd. | 532851 | 616 | 616 | 609.25 | 614.7 | 613.45 | -1.25 | -0.20 | 503 | 0.03 | 1096.3 | 410.2 | 2026-08-20 12:51:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 158 | 163.85 | 158 | 157 | 162.7 | 5.70 | 3.63 | 85875 | 1.40 | 537.05 | 57.51 | 2026-08-20 12:51:00 |
| Jagran Prakashan Ltd. | 532705 | 62.4 | 62.4 | 61.25 | 61.67 | 61.59 | -0.08 | -0.13 | 13369 | 0.08 | 129.45 | 58.15 | 2026-08-20 12:51:00 |
| Jindal Worldwide Ltd. | 531543 | 35.47 | 35.9 | 35.44 | 35.8 | 35.5 | -0.30 | -0.84 | 22116 | 0.08 | 477 | 17.99 | 2026-08-20 12:51:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 867.75 | 873 | 841.05 | 868.7 | 846.95 | -21.75 | -2.50 | 9581 | 0.81 | 1818.45 | 700 | 2026-08-20 12:51:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 509.85 | 540.45 | 506.7 | 501.15 | 526.5 | 25.35 | 5.06 | 23777 | 1.25 | 644.65 | 171 | 2026-08-20 12:51:00 |
| KDDL Ltd. | 532054 | 3947.3 | 3995 | 3929 | 3957.05 | 3930 | -27.05 | -0.68 | 335 | 0.13 | 4150 | 742.05 | 2026-08-20 12:51:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 519.7 | 521.6 | 515.6 | 519.2 | 521 | 1.80 | 0.35 | 458 | 0.02 | 823.95 | 359.75 | 2026-08-20 12:51:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5778.6 | 5926.75 | 5728.55 | 5772.15 | 5838.3 | 66.15 | 1.15 | 280 | 0.16 | 6174.75 | 955.65 | 2026-08-20 12:51:00 |
| Kiri Industries Ltd. | 532967 | 435.35 | 479.95 | 434 | 430.95 | 462.75 | 31.80 | 7.38 | 221425 | 10.25 | 752.75 | 255.5 | 2026-08-20 12:51:00 |
| Kitex Garments Ltd. | 521248 | 125.05 | 127.5 | 123.3 | 124.15 | 124.05 | -0.10 | -0.08 | 29310 | 0.36 | 900 | 123.3 | 2026-08-20 12:51:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.05 | 6025.4 | 5956.55 | 6007.85 | 5990 | -17.85 | -0.30 | 594 | 0.36 | 6725 | 1446.65 | 2026-08-20 12:46:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 345.8 | 349 | 344.7 | 344.55 | 348.5 | 3.95 | 1.15 | 2397 | 0.08 | 539.95 | 157.7 | 2026-08-20 12:51:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 537.35 | 546.3 | 535.8 | 537.35 | 546.2 | 8.85 | 1.65 | 884 | 0.05 | 1041.8 | 354 | 2026-08-20 12:51:00 |
| Kuantum Papers Ltd. | 532937 | 76.15 | 77.42 | 74.51 | 78.92 | 75.83 | -3.09 | -3.92 | 5460 | 0.04 | 225.45 | 65.47 | 2026-08-20 12:51:00 |
| Landmark Cars Ltd. | 543714 | 520 | 520 | 507.05 | 510.2 | 509.75 | -0.45 | -0.09 | 4117 | 0.21 | 901.95 | 306.05 | 2026-08-20 12:51:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2019.25 | 2051.8 | 2002.95 | 1985.45 | 2034.35 | 48.90 | 2.46 | 4790 | 0.97 | 2109.3 | 201.35 | 2026-08-20 12:51:00 |
| Lumax Industries Ltd. | 517206 | 5657.05 | 5858.95 | 5657.05 | 5632.85 | 5838.95 | 206.10 | 3.66 | 196 | 0.11 | 6969.9 | 1300 | 2026-08-20 12:51:00 |
| Mahindra Logistics Ltd. | 540768 | 408.4 | 408.4 | 405.55 | 406 | 405.55 | -0.45 | -0.11 | 1257 | 0.05 | 567.3 | 238.5 | 2026-08-20 12:51:00 |
| Manorama Industries Ltd. | 541974 | 1953.5 | 1972.6 | 1909.2 | 1924.7 | 1965.05 | 40.35 | 2.10 | 13776 | 2.71 | 2399.95 | 289.4 | 2026-08-20 12:51:00 |
| Matrimony.Com Ltd. | 540704 | 559 | 559 | 550.2 | 551.15 | 552 | 0.85 | 0.15 | 191 | 0.01 | 849.8 | 363.3 | 2026-08-20 12:51:00 |
| Mayur Uniquoters Ltd. | 522249 | 772.05 | 800.35 | 760.7 | 759.4 | 788 | 28.60 | 3.77 | 9993 | 0.79 | 906.35 | 382.4 | 2026-08-20 12:51:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.35 | 354.35 | 349 | 349.4 | 350.35 | 0.95 | 0.27 | 974 | 0.03 | 2026-08-20 12:50:00 | ||
| Meghmani Organics Ltd. | 543331 | 61.97 | 62.83 | 61.88 | 61.91 | 61.91 | 0.00 | 0.00 | 44737 | 0.28 | 135.9 | 36.41 | 2026-08-20 12:51:00 |
| MM Forgings Ltd. | 522241 | 663.25 | 666.95 | 636.05 | 655.9 | 647.5 | -8.40 | -1.28 | 4099 | 0.27 | 1403.05 | 276.05 | 2026-08-20 12:51:00 |
| Mold-Tek Packaging Ltd. | 533080 | 670.65 | 681.85 | 670.65 | 670 | 679.05 | 9.05 | 1.35 | 644 | 0.04 | 1123.05 | 415 | 2026-08-20 12:51:00 |
| Monte Carlo Fashions Ltd. | 538836 | 548.15 | 550.6 | 541.4 | 544.6 | 548 | 3.40 | 0.62 | 1238 | 0.07 | 984 | 465 | 2026-08-20 12:51:00 |
| MPS Ltd. | 532440 | 2945.75 | 2974.35 | 2895.25 | 2930.7 | 2909.2 | -21.50 | -0.73 | 1526 | 0.44 | 3071.85 | 620 | 2026-08-20 12:51:00 |
| MSTC Ltd. | 542597 | 694.05 | 716 | 691.15 | 707.05 | 694.8 | -12.25 | -1.73 | 16578 | 1.15 | 1165 | 239.65 | 2026-08-20 12:51:00 |
| NACL Industries Ltd. | 524709 | 176.25 | 176.25 | 171 | 174 | 173.1 | -0.90 | -0.52 | 13852 | 0.24 | 337.65 | 48.6 | 2026-08-20 12:51:00 |
| Nephrocare Health Services Ltd. | 544647 | 699.2 | 699.2 | 674 | 686.15 | 678.1 | -8.05 | -1.17 | 11762 | 0.80 | 2026-08-20 12:51:00 | ||
| Nitin Spinners Ltd. | 532698 | 591.25 | 595.15 | 582.75 | 582.9 | 585.8 | 2.90 | 0.50 | 2308 | 0.14 | 616.95 | 182.25 | 2026-08-20 12:51:00 |
| NRB Bearings Ltd. | 530367 | 484.4 | 489.2 | 478.35 | 484.4 | 481.8 | -2.60 | -0.54 | 9439 | 0.45 | 504 | 125.05 | 2026-08-20 12:51:00 |
| Nucleus Software Exports Ltd. | 531209 | 741.5 | 746 | 727 | 727.85 | 736.05 | 8.20 | 1.13 | 1838 | 0.14 | 1787.8 | 365 | 2026-08-20 12:51:00 |
| Optiemus Infracom Ltd. | 530135 | 547 | 562 | 547 | 547.1 | 556 | 8.90 | 1.63 | 3817 | 0.21 | 873.65 | 160.45 | 2026-08-20 12:51:00 |
| Paisalo Digital Ltd. | 532900 | 69.61 | 69.85 | 69.01 | 69.39 | 69.75 | 0.36 | 0.52 | 128316 | 0.90 | 199.25 | 29.4 | 2026-08-20 12:51:00 |
| Panama Petrochem Ltd. | 524820 | 494.95 | 494.95 | 481 | 489.1 | 488.55 | -0.55 | -0.11 | 6186 | 0.30 | 600 | 229 | 2026-08-20 12:51:00 |
| Parag Milk Foods Ltd. | 539889 | 212.3 | 212.3 | 207 | 208.9 | 208.35 | -0.55 | -0.26 | 14080 | 0.29 | 101006 | 68 | 2026-08-20 12:51:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1499.8 | 1536.7 | 1475.05 | 1496.1 | 1491.6 | -4.50 | -0.30 | 53102 | 7.92 | 1943.6 | 447.1 | 2026-08-20 12:51:00 |
| Paushak Ltd. | 532742 | 774.05 | 802 | 774 | 783.1 | 794.8 | 11.70 | 1.49 | 4516 | 0.36 | 10349 | 343 | 2026-08-20 12:51:00 |
| PC Jeweller Ltd. | 534809 | 9.71 | 9.81 | 9.68 | 9.67 | 9.7 | 0.03 | 0.31 | 2682925 | 2.60 | 186.8 | 7.45 | 2026-08-20 12:51:00 |
| Pearl Global Industries Ltd. | 532808 | 2459.25 | 2459.25 | 2385 | 2410.95 | 2386.45 | -24.50 | -1.02 | 1133 | 0.27 | 2571.65 | 334.35 | 2026-08-20 12:51:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4320 | 4340 | 4319 | 4285.35 | 4321 | 35.65 | 0.83 | 107 | 0.05 | 8265.95 | 1602.65 | 2026-08-20 12:49:00 |
| Pitti Engineering Ltd. | 513519 | 1064.5 | 1079.8 | 1037.6 | 1070 | 1049.35 | -20.65 | -1.93 | 6807 | 0.71 | 1511.45 | 256.8 | 2026-08-20 12:51:00 |
| Pokarna Ltd. | 532486 | 905 | 913.75 | 892.15 | 902.1 | 900.7 | -1.40 | -0.16 | 2025 | 0.18 | 1451.7 | 233.75 | 2026-08-20 12:51:00 |
| Prataap Snacks Ltd. | 540724 | 1185.1 | 1185.1 | 1170.3 | 1175.45 | 1170.3 | -5.15 | -0.44 | 61 | 0.01 | 1450 | 662 | 2026-08-20 12:51:00 |
| Precision Camshafts Ltd. | 539636 | 133.8 | 134.15 | 131 | 130.75 | 132.5 | 1.75 | 1.34 | 3819 | 0.05 | 382.15 | 88.41 | 2026-08-20 12:51:00 |
| Prime Focus Ltd. | 532748 | 284.65 | 289.8 | 279.5 | 279 | 285.4 | 6.40 | 2.29 | 31331 | 0.89 | 367.25 | 64.75 | 2026-08-20 12:51:00 |
| PSP Projects Ltd. | 540544 | 915.05 | 933 | 915.05 | 921.15 | 926.25 | 5.10 | 0.55 | 374 | 0.03 | 1142 | 560.2 | 2026-08-20 12:51:00 |
| Quick Heal Technologies Ltd. | 539678 | 139 | 143.4 | 139 | 140.4 | 142.5 | 2.10 | 1.50 | 9124 | 0.13 | 825.9 | 125 | 2026-08-20 12:50:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.07 | 4.07 | 4.07 | 4.15 | 4.07 | -0.08 | -1.93 | 146594 | 0.06 | 50.5 | 3.44 | 2026-08-20 12:51:00 |
| Ramco Industries Ltd. | 532369 | 340 | 351.1 | 340 | 338.8 | 345.65 | 6.85 | 2.02 | 2658 | 0.09 | 397.55 | 117.5 | 2026-08-20 12:51:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 743.2 | 746.3 | 737.55 | 730.3 | 737.55 | 7.25 | 0.99 | 741 | 0.05 | 1604 | 620.5 | 2026-08-20 12:51:00 |
| Repco Home Finance Ltd. | 535322 | 362.35 | 367.5 | 360.4 | 360.85 | 366.2 | 5.35 | 1.48 | 2055 | 0.08 | 594.7 | 155.6 | 2026-08-20 12:51:00 |
| Rossari Biotech Ltd. | 543213 | 497.7 | 526 | 496.3 | 496.5 | 515.35 | 18.85 | 3.80 | 20900 | 1.08 | 1051 | 372.9 | 2026-08-20 12:51:00 |
| RPG Life Sciences Ltd. | 532983 | 2677.05 | 2688.8 | 2666.35 | 2661.2 | 2671.2 | 10.00 | 0.38 | 223 | 0.06 | 3080.9 | 645.7 | 2026-08-20 12:51:00 |
| RPSG Ventures Ltd. | 542333 | 869.4 | 889.45 | 855.05 | 859.45 | 877 | 17.55 | 2.04 | 718 | 0.06 | 1357.4 | 359.45 | 2026-08-20 12:51:00 |
| Rupa & Company Ltd. | 533552 | 150.4 | 159.45 | 149.55 | 150.4 | 156.6 | 6.20 | 4.12 | 21318 | 0.33 | 368.35 | 109.5 | 2026-08-20 12:51:00 |
| Sandhar Technologies Ltd. | 541163 | 631.05 | 650 | 630 | 637.25 | 647 | 9.75 | 1.53 | 6151 | 0.40 | 764.1 | 186.1 | 2026-08-20 12:51:00 |
| Sangam (India) Ltd. | 514234 | 575 | 581.4 | 575 | 577.6 | 578.95 | 1.35 | 0.23 | 2283 | 0.13 | 675.95 | 185 | 2026-08-20 12:51:00 |
| Sanghvi Movers Ltd. | 530073 | 498.15 | 507.35 | 496.2 | 499.05 | 499.8 | 0.75 | 0.15 | 11560 | 0.58 | 1483 | 205 | 2026-08-20 12:51:00 |
| Sasken Technologies Ltd. | 532663 | 1930 | 1946.25 | 1908 | 1916.75 | 1916.3 | -0.45 | -0.02 | 307 | 0.06 | 2785.05 | 761 | 2026-08-20 12:51:00 |
| Satia Industries Ltd. | 539201 | 57.25 | 58.61 | 57.07 | 58.03 | 58.01 | -0.02 | -0.03 | 6600 | 0.04 | 164.35 | 50.62 | 2026-08-20 12:51:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.1 | 231 | 226.2 | 224.35 | 228.95 | 4.60 | 2.05 | 2014 | 0.05 | 283.65 | 102.45 | 2026-08-20 12:51:00 |
| Savita Oil Technologies Ltd. | 524667 | 703.75 | 704.1 | 685.2 | 699.05 | 696.05 | -3.00 | -0.43 | 8588 | 0.60 | 814.55 | 231.95 | 2026-08-20 12:51:00 |
| Seamec Ltd. | 526807 | 1658.85 | 1721.05 | 1640 | 1635.4 | 1679.5 | 44.10 | 2.70 | 25545 | 4.29 | 1721.05 | 563.3 | 2026-08-20 12:51:00 |
| SEPC Ltd. | 532945 | 5.74 | 5.9 | 5.74 | 5.71 | 5.88 | 0.17 | 2.98 | 1054782 | 0.62 | 33.5 | 4.63 | 2026-08-20 12:51:00 |
| SG Finserve Ltd. | 539199 | 702.2 | 705.9 | 689.15 | 692.5 | 702 | 9.50 | 1.37 | 8313 | 0.58 | 748 | 182.45 | 2026-08-20 12:51:00 |
| SG Mart Ltd. | 512329 | 796 | 824.1 | 774.85 | 805.8 | 821 | 15.20 | 1.89 | 29991 | 2.46 | 12554.4 | 290.85 | 2026-08-20 12:51:00 |
| SH Kelkar And Company Ltd. | 539450 | 162 | 162.5 | 160 | 160.1 | 161.05 | 0.95 | 0.59 | 5243 | 0.08 | 335.25 | 81.9 | 2026-08-20 12:51:00 |
| Shalby Ltd. | 540797 | 155.1 | 157.85 | 154.9 | 155.55 | 154.9 | -0.65 | -0.42 | 1585 | 0.02 | 333.85 | 114.35 | 2026-08-20 12:51:00 |
| Shankara Building Products Ltd. | 540425 | 142.55 | 143 | 141.7 | 141.9 | 141.7 | -0.20 | -0.14 | 1292 | 0.02 | 1210 | 98.5 | 2026-08-20 12:51:00 |
| Shilchar Technologies Ltd. | 531201 | 3960 | 3960 | 3882.05 | 3918.55 | 3888.6 | -29.95 | -0.76 | 1059 | 0.41 | 8899 | 552.1 | 2026-08-20 12:51:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1030.4 | 1059.9 | 1021 | 1028.15 | 1027.2 | -0.95 | -0.09 | 11292 | 1.16 | 1091.75 | 318 | 2026-08-20 12:51:00 |
| Shriram Properties Ltd. | 543419 | 78.35 | 78.35 | 77.3 | 77.2 | 77.3 | 0.10 | 0.13 | 8856 | 0.07 | 147.5 | 53.25 | 2026-08-20 12:51:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.1 | 24.14 | 23.92 | 24.29 | 24.09 | -0.20 | -0.82 | 11081 | 0.03 | 45.15 | 12.9 | 2026-08-20 12:51:00 |
| SIRCA Paints India Ltd. | 543686 | 447.1 | 447.1 | 436.5 | 442.15 | 437.9 | -4.25 | -0.96 | 9718 | 0.43 | 539 | 234 | 2026-08-20 12:51:00 |
| SJS Enterprises Ltd. | 543387 | 2547.4 | 2547.4 | 2501.05 | 2505.9 | 2529 | 23.10 | 0.92 | 1488 | 0.38 | 2586.5 | 379 | 2026-08-20 12:51:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 549.3 | 633.95 | 549.3 | 549.9 | 631.1 | 81.20 | 14.77 | 154059 | 9.72 | 885.95 | 287 | 2026-08-20 12:51:00 |
| Somany Ceramics Ltd. | 531548 | 511.9 | 516.5 | 509.3 | 509.6 | 514.8 | 5.20 | 1.02 | 3822 | 0.20 | 872 | 332 | 2026-08-20 12:51:00 |
| Stanley Lifestyles Ltd. | 544202 | 138.35 | 143.3 | 136.4 | 136.05 | 140.5 | 4.45 | 3.27 | 9470 | 0.13 | 2026-08-20 12:51:00 | ||
| Sterling Tools Ltd. | 530759 | 226 | 226 | 219.25 | 224 | 223.95 | -0.05 | -0.02 | 495 | 0.01 | 744.3 | 156.6 | 2026-08-20 12:51:00 |
| Sterlite Technologies Ltd. | 532374 | 622 | 633 | 613.1 | 615.45 | 625.9 | 10.45 | 1.70 | 54820 | 3.43 | 685 | 58.51 | 2026-08-20 12:51:00 |
| Stove Kraft Ltd. | 543260 | 763.8 | 793.15 | 762.85 | 757.2 | 782.3 | 25.10 | 3.31 | 5107 | 0.40 | 976.75 | 354 | 2026-08-20 12:51:00 |
| Stylam Industries Ltd. | 526951 | 3660 | 3660 | 3604.1 | 3657.45 | 3628.2 | -29.25 | -0.80 | 951 | 0.35 | 4160.25 | 941.7 | 2026-08-20 12:51:00 |
| Subex Ltd. | 532348 | 15.99 | 16 | 15.36 | 15.89 | 15.88 | -0.01 | -0.06 | 381710 | 0.61 | 45.8 | 6.63 | 2026-08-20 12:51:00 |
| Subros Ltd. | 517168 | 741.6 | 747.4 | 739 | 737 | 739 | 2.00 | 0.27 | 2355 | 0.17 | 1212.4 | 272 | 2026-08-20 12:51:00 |
| Sula Vineyards Ltd. | 543711 | 146.05 | 146.65 | 145.2 | 145.6 | 145.8 | 0.20 | 0.14 | 15769 | 0.23 | 699.75 | 138.55 | 2026-08-20 12:51:00 |
| Supriya Lifescience Ltd. | 543434 | 787.15 | 826.75 | 787.15 | 787.35 | 812.1 | 24.75 | 3.14 | 15225 | 1.24 | 1040.75 | 170.05 | 2026-08-20 12:51:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153 | 157.55 | 150.8 | 151.5 | 155.65 | 4.15 | 2.74 | 11018 | 0.17 | 219.55 | 83.45 | 2026-08-20 12:51:00 |
| Suven Life Sciences Ltd. | 530239 | 337 | 363.7 | 335.45 | 332.3 | 362.85 | 30.55 | 9.19 | 69149 | 2.51 | 371 | 45.01 | 2026-08-20 12:51:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.15 | 141.15 | 138.2 | 138.45 | 138.45 | 0.00 | 0.00 | 3647 | 0.05 | 330.95 | 115.05 | 2026-08-20 12:51:00 |
| TARC Ltd. | 543249 | 119.9 | 121.45 | 119.4 | 119.7 | 121.1 | 1.40 | 1.17 | 33461 | 0.41 | 275.5 | 33.4 | 2026-08-20 12:51:00 |
| Tarsons Products Ltd. | 543399 | 342.8 | 346 | 338.8 | 343.05 | 340 | -3.05 | -0.89 | 3930 | 0.13 | 914.35 | 164.15 | 2026-08-20 12:51:00 |
| Tata Capital Ltd. | 544574 | 364.15 | 370.05 | 364.15 | 365.15 | 367.05 | 1.90 | 0.52 | 36100 | 1.33 | 2026-08-20 12:51:00 | ||
| TCI Express Ltd. | 540212 | 559.95 | 562.7 | 550 | 547 | 551 | 4.00 | 0.73 | 592 | 0.03 | 2009.95 | 451 | 2026-08-20 12:51:00 |
| TeamLease Services Ltd. | 539658 | 1245 | 1252.05 | 1232.1 | 1239.85 | 1252.05 | 12.20 | 0.98 | 383 | 0.05 | 3692.45 | 1063.4 | 2026-08-20 12:51:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5561.9 | 5579.95 | 5480 | 5507.7 | 5503.5 | -4.20 | -0.08 | 2226 | 1.23 | 7429 | 472.075 | 2026-08-20 12:51:00 |
| TV Today Network Ltd. | 532515 | 118 | 118 | 115.4 | 116.65 | 116.05 | -0.60 | -0.51 | 811 | 0.01 | 324 | 94.1 | 2026-08-20 12:51:00 |
| Uniparts India Ltd. | 543689 | 827 | 827 | 811.35 | 819.95 | 821.55 | 1.60 | 0.20 | 2211 | 0.18 | 844 | 260 | 2026-08-20 12:51:00 |
| United Foodbrands Ltd. | 543283 | 764 | 818.1 | 764 | 779.15 | 818.1 | 38.95 | 5.00 | 2434 | 0.20 | 1219 | 170.7 | 2026-08-20 12:51:00 |
| Uttam Sugar Mills Ltd. | 532729 | 302 | 327 | 302 | 300.8 | 323.5 | 22.70 | 7.55 | 45947 | 1.49 | 535.2 | 170.05 | 2026-08-20 12:51:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4451.15 | 4469.2 | 4449.2 | 4447.7 | 4468 | 20.30 | 0.46 | 133 | 0.06 | 6350.35 | 2046.55 | 2026-08-20 12:51:00 |
| Vadilal Industries Ltd. | 519156 | 7382.75 | 7536.95 | 7365.75 | 7416.65 | 7422.35 | 5.70 | 0.08 | 422 | 0.31 | 8416.45 | 1800 | 2026-08-20 12:51:00 |
| Valiant Organics Ltd. | 540145 | 309 | 320.55 | 303.5 | 316.9 | 314 | -2.90 | -0.92 | 936 | 0.03 | 869 | 195.2 | 2026-08-20 12:45:00 |
| Vardhman Special Steels Ltd. | 534392 | 359.8 | 360.15 | 351.35 | 361.3 | 353.1 | -8.20 | -2.27 | 7791 | 0.28 | 375 | 115.475 | 2026-08-20 12:50:00 |
| Venky'S (India) Ltd. | 523261 | 1523.95 | 1539.8 | 1513 | 1502.25 | 1513.8 | 11.55 | 0.77 | 1162 | 0.18 | 2555 | 1166.05 | 2026-08-20 12:51:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1571 | 1571 | 1541.9 | 1548.1 | 1559.5 | 11.40 | 0.74 | 874 | 0.14 | 2489.95 | 381.5 | 2026-08-20 12:51:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.45 | 266.15 | 238.45 | 233.5 | 253.25 | 19.75 | 8.46 | 285162 | 7.22 | 379.9 | 129.25 | 2026-08-20 12:51:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 319.9 | 320.7 | 315.6 | 313.6 | 319 | 5.40 | 1.72 | 44 | 0.00 | 571.95 | 258.75 | 2026-08-20 12:51:00 |
| Vindhya Telelinks Ltd. | 517015 | 2468.15 | 2468.15 | 2426.35 | 2439.85 | 2436.2 | -3.65 | -0.15 | 523 | 0.13 | 3232.95 | 960 | 2026-08-20 12:51:00 |
| Vishnu Chemicals Ltd. | 516072 | 630.4 | 630.4 | 622.5 | 621.6 | 629.9 | 8.30 | 1.34 | 513 | 0.03 | 669 | 245.05 | 2026-08-20 12:51:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33 | 35 | 33 | 33.39 | 33.85 | 0.46 | 1.38 | 17681 | 0.06 | 2026-08-20 12:51:00 | ||
| Viyash Scientific Ltd. | 512529 | 272 | 272 | 268.5 | 271.95 | 269.2 | -2.75 | -1.01 | 64254 | 1.73 | 297.9 | 61.8 | 2026-08-20 12:51:00 |
| Yasho Industries Ltd. | 541167 | 4545 | 4545 | 4314 | 4465.55 | 4357.9 | -107.65 | -2.41 | 4752 | 2.07 | 4959.85 | 1151 | 2026-08-20 12:51:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.55 | 856.05 | 844.4 | 853.4 | 853.7 | 0.30 | 0.04 | 13645 | 1.16 | 920.2 | 304 | 2026-08-20 12:51:00 |
| Yatra Online Ltd | 543992 | 112.6 | 116.75 | 112.6 | 113.55 | 116.7 | 3.15 | 2.77 | 51894 | 0.61 | 2026-08-20 12:51:00 |