Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 19 |
Declines - 182 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Andrew Yule & Company Ltd. | 19.14 | 19.17 | 0.03 | 0.16 |
| Best Agrolife Ltd. | 14.8 | 14.98 | 0.18 | 1.22 |
| Gandhar Oil Refinery (India) Ltd. | 129.9 | 130.5 | 0.60 | 0.46 |
| Ganesha Ecosphere Ltd. | 767.85 | 776 | 8.15 | 1.06 |
| GTPL Hathway Ltd. | 60.1 | 60.17 | 0.07 | 0.12 |
| Landmark Cars Ltd. | 353.95 | 366.8 | 12.85 | 3.63 |
| Lumax Auto Technologies Ltd. | 1392.5 | 1447.15 | 54.65 | 3.92 |
| MPS Ltd. | 1476.05 | 1490 | 13.95 | 0.95 |
| Nucleus Software Exports Ltd. | 755.5 | 775 | 19.50 | 2.58 |
| Panama Petrochem Ltd. | 270.05 | 270.5 | 0.45 | 0.17 |
| Repco Home Finance Ltd. | 368.4 | 368.65 | 0.25 | 0.07 |
| Sangam (India) Ltd. | 427 | 428.65 | 1.65 | 0.39 |
| Shriram Properties Ltd. | 71.99 | 72.5 | 0.51 | 0.71 |
| Suryoday Small Finance Bank Ltd. | 126.4 | 131.4 | 5.00 | 3.96 |
| Suven Life Sciences Ltd. | 136.6 | 137.45 | 0.85 | 0.62 |
| Tarsons Products Ltd. | 194.4 | 194.9 | 0.50 | 0.26 |
| United Foodbrands Ltd. | 207.2 | 212 | 4.80 | 2.32 |
| Vidhi Specialty Food Ingredients Ltd. | 295.5 | 304.1 | 8.60 | 2.91 |
| Viyash Scientific Ltd. | 195.75 | 197 | 1.25 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 301.25 | 298.5 | -2.75 | -0.91 |
| 63 Moons Technologies Ltd. | 594.85 | 559.4 | -35.45 | -5.96 |
| Accelya Solutions India Ltd. | 1198.75 | 1175 | -23.75 | -1.98 |
| ADF Foods Ltd. | 186.25 | 181 | -5.25 | -2.82 |
| Aditya Vision Ltd. | 454 | 449.8 | -4.20 | -0.93 |
| Ador Welding Ltd. | 994.75 | 956 | -38.75 | -3.90 |
| Alicon Castalloy Ltd. | 692.95 | 686 | -6.95 | -1.00 |
| Allcargo Logistics Ltd. | 7.91 | 7.75 | -0.16 | -2.02 |
| Apcotex Industries Ltd. | 361.2 | 359 | -2.20 | -0.61 |
| Apeejay Surrendra Park Hotels Ltd. | 116.05 | 112.25 | -3.80 | -3.27 |
| Apollo Micro Systems Ltd. | 210.45 | 201.4 | -9.05 | -4.30 |
| Apollo Pipes Ltd. | 414.05 | 401.9 | -12.15 | -2.93 |
| Aptech Ltd. | 81.16 | 80.1 | -1.06 | -1.31 |
| Arman Financial Services Ltd. | 1381.65 | 1358.1 | -23.55 | -1.70 |
| Ashapura Minechem Ltd. | 530.6 | 508 | -22.60 | -4.26 |
| Ashiana Housing Ltd. | 314.7 | 296.95 | -17.75 | -5.64 |
| ASM Technologies Ltd. | 2224.55 | 2175 | -49.55 | -2.23 |
| Astec Lifesciences Ltd. | 627.35 | 624.25 | -3.10 | -0.49 |
| AVT Natural Products Ltd. | 62.15 | 59.74 | -2.41 | -3.88 |
| Awfis Space Solutions Ltd. | 285.2 | 271 | -14.20 | -4.98 |
| Axiscades Technologies Ltd. | 1385.1 | 1315.85 | -69.25 | -5.00 |
| Bajel Projects Ltd. | 145.3 | 138 | -7.30 | -5.02 |
| Balmer Lawrie & Company Ltd. | 168.1 | 166.1 | -2.00 | -1.19 |
| Balu Forge Industries Ltd. | 466.4 | 454 | -12.40 | -2.66 |
| BF Investment Ltd. | 375.7 | 372 | -3.70 | -0.98 |
| BF Utilities Ltd. | 436.55 | 420.4 | -16.15 | -3.70 |
| Butterfly Gandhimathi Appliances Ltd. | 699.95 | 620.2 | -79.75 | -11.39 |
| Camlin Fine Sciences Ltd. | 144.9 | 138.3 | -6.60 | -4.55 |
| Cantabil Retail India Ltd. | 256.9 | 250.75 | -6.15 | -2.39 |
| Capacit'e Infraprojects Ltd. | 201.7 | 189.25 | -12.45 | -6.17 |
| Care Ratings Ltd. | 1635.15 | 1570.4 | -64.75 | -3.96 |
| CarTrade Tech Ltd. | 1678.4 | 1645.8 | -32.60 | -1.94 |
| Carysil Ltd. | 813.35 | 776 | -37.35 | -4.59 |
| Cigniti Technologies Ltd. | 1094.25 | 1073 | -21.25 | -1.94 |
| Confidence Petroleum India Ltd. | 35.38 | 35 | -0.38 | -1.07 |
| DCX Systems Ltd. | 184.85 | 173.8 | -11.05 | -5.98 |
| Den Networks Ltd. | 26.92 | 26.25 | -0.67 | -2.49 |
| Dish TV India Ltd. | 2.55 | 2.51 | -0.04 | -1.57 |
| Dishman Carbogen Amcis Ltd. | 165.1 | 159.9 | -5.20 | -3.15 |
| Divgi Torqtransfer Systems Ltd. | 709.25 | 670.1 | -39.15 | -5.52 |
| Dollar Industries Ltd. | 256.3 | 246.55 | -9.75 | -3.80 |
| Dreamfolks Services Ltd. | 74.89 | 72.47 | -2.42 | -3.23 |
| Dwarikesh Sugar Industries Ltd. | 38.86 | 38 | -0.86 | -2.21 |
| EIH Associated Hotels Ltd. | 315.95 | 302.75 | -13.20 | -4.18 |
| EMS Ltd. | 304.05 | 282.7 | -21.35 | -7.02 |
| EPACK Durable Ltd. | 267.05 | 255.5 | -11.55 | -4.33 |
| Eveready Industries India Ltd. | 313 | 306.65 | -6.35 | -2.03 |
| Everest Kanto Cylinder Ltd. | 108.2 | 106.1 | -2.10 | -1.94 |
| Exicom Tele-Systems Ltd. | 86.62 | 85.29 | -1.33 | -1.54 |
| Expleo Solutions Ltd. | 743.4 | 726 | -17.40 | -2.34 |
| Fairchem Organics Ltd. | 558.05 | 533 | -25.05 | -4.49 |
| Fiem Industries Ltd. | 2100.85 | 2050 | -50.85 | -2.42 |
| Filatex India Ltd. | 42.64 | 40.55 | -2.09 | -4.90 |
| Fino Payments Bank Ltd. | 177.9 | 168.1 | -9.80 | -5.51 |
| Fusion Finance Ltd. | 167.35 | 159.05 | -8.30 | -4.96 |
| Geojit Financial Services Ltd. | 59.4 | 58.9 | -0.50 | -0.84 |
| Globus Spirits Ltd. | 839.6 | 821 | -18.60 | -2.22 |
| GNA Axles Ltd. | 415.4 | 386.75 | -28.65 | -6.90 |
| Gokul Agro Resources Ltd. | 160.35 | 159.9 | -0.45 | -0.28 |
| Goldiam International Ltd. | 310.8 | 298.4 | -12.40 | -3.99 |
| Goodluck India Ltd. | 1056.35 | 1022.3 | -34.05 | -3.22 |
| Gopal Snacks Ltd. | 282.75 | 269.5 | -13.25 | -4.69 |
| Greenply Industries Ltd. | 198 | 193 | -5.00 | -2.53 |
| Gujarat Industries Power Company Ltd. | 136.95 | 131 | -5.95 | -4.34 |
| Gulf Oil Lubricants India Ltd. | 1008.75 | 995 | -13.75 | -1.36 |
| Gulshan Polyols Ltd. | 159.05 | 154 | -5.05 | -3.18 |
| Hariom Pipe Industries Ltd. | 324.25 | 316.55 | -7.70 | -2.37 |
| Heranba Industries Ltd. | 182.85 | 172.55 | -10.30 | -5.63 |
| Heritage Foods Ltd. | 321.25 | 308 | -13.25 | -4.12 |
| Hester Biosciences Ltd. | 1441.45 | 1385 | -56.45 | -3.92 |
| Himatsingka Seide Ltd. | 88.09 | 82.96 | -5.13 | -5.82 |
| Hindware Home Innovation Ltd. | 211.45 | 198 | -13.45 | -6.36 |
| HLE Glascoat Ltd. | 306.35 | 296 | -10.35 | -3.38 |
| Honda India Power Products Ltd. | 2027.15 | 1997.1 | -30.05 | -1.48 |
| Ideaforge Technology Ltd. | 425.85 | 403.45 | -22.40 | -5.26 |
| IFGL Refractories Ltd. | 153.65 | 149.55 | -4.10 | -2.67 |
| Igarashi Motors India Ltd. | 321.45 | 312 | -9.45 | -2.94 |
| IKIO Technologies Ltd. | 134 | 126.4 | -7.60 | -5.67 |
| Imagicaaworld Entertainment Ltd. | 43.05 | 40.8 | -2.25 | -5.23 |
| Indian Metals & Ferro Alloys Ltd. | 1265.5 | 1187.05 | -78.45 | -6.20 |
| Innova Captab Ltd. | 713.8 | 704.1 | -9.70 | -1.36 |
| Inox Green Energy Services Ltd. | 151.65 | 144.6 | -7.05 | -4.65 |
| Insecticides (India) Ltd. | 611 | 571.7 | -39.30 | -6.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.69 | 69.26 | -1.43 | -2.02 |
| Jagran Prakashan Ltd. | 63.05 | 61.4 | -1.65 | -2.62 |
| Jyoti Resins & Adhesives Ltd. | 824.7 | 811.6 | -13.10 | -1.59 |
| Kabra Extrusiontechnik Ltd. | 230 | 222 | -8.00 | -3.48 |
| KDDL Ltd. | 2309.75 | 2195 | -114.75 | -4.97 |
| Kewal Kiran Clothing Ltd. | 476.85 | 460 | -16.85 | -3.53 |
| Kingfa Science & Technology (India) Ltd. | 4075.7 | 4038.7 | -37.00 | -0.91 |
| Kiri Industries Ltd. | 401.75 | 386.15 | -15.60 | -3.88 |
| Kitex Garments Ltd. | 169.35 | 165.7 | -3.65 | -2.16 |
| Kovai Medical Center & Hospital Ltd. | 5202.25 | 5122.9 | -79.35 | -1.53 |
| Krsnaa Diagnostics Ltd. | 613.15 | 600 | -13.15 | -2.14 |
| Kuantum Papers Ltd. | 81.58 | 79.5 | -2.08 | -2.55 |
| Lumax Industries Ltd. | 4948.25 | 4853 | -95.25 | -1.92 |
| Mahindra Logistics Ltd. | 397.15 | 379 | -18.15 | -4.57 |
| Manorama Industries Ltd. | 1327.65 | 1269.55 | -58.10 | -4.38 |
| Matrimony.Com Ltd. | 385.35 | 375.65 | -9.70 | -2.52 |
| Mayur Uniquoters Ltd. | 520.6 | 500.8 | -19.80 | -3.80 |
| Medi Assist Healthcare Services Ltd. | 312.7 | 302.75 | -9.95 | -3.18 |
| Meghmani Organics Ltd. | 45.26 | 43.35 | -1.91 | -4.22 |
| MM Forgings Ltd. | 449.25 | 426 | -23.25 | -5.18 |
| Mold-Tek Packaging Ltd. | 515.95 | 493.6 | -22.35 | -4.33 |
| Monte Carlo Fashions Ltd. | 521.3 | 503 | -18.30 | -3.51 |
| NACL Industries Ltd. | 121.5 | 120.95 | -0.55 | -0.45 |
| Nitin Spinners Ltd. | 360.3 | 359.5 | -0.80 | -0.22 |
| NRB Bearings Ltd. | 265.3 | 254.45 | -10.85 | -4.09 |
| Optiemus Infracom Ltd. | 356.65 | 332.7 | -23.95 | -6.72 |
| Paisalo Digital Ltd. | 32.18 | 30.58 | -1.60 | -4.97 |
| Parag Milk Foods Ltd. | 203.85 | 195 | -8.85 | -4.34 |
| Paras Defence And Space Technologies Ltd. | 669.1 | 638.25 | -30.85 | -4.61 |
| Paushak Ltd. | 424.35 | 410 | -14.35 | -3.38 |
| PC Jeweller Ltd. | 8.81 | 8.5 | -0.31 | -3.52 |
| Pearl Global Industries Ltd. | 1515.1 | 1462.75 | -52.35 | -3.46 |
| Pilani Investment And Industries Corporation Ltd. | 4425 | 4260 | -165.00 | -3.73 |
| Pitti Engineering Ltd. | 808.1 | 768.55 | -39.55 | -4.89 |
| PNB Gilts Ltd. | 74.07 | 71.6 | -2.47 | -3.33 |
| Pokarna Ltd. | 886.6 | 855.95 | -30.65 | -3.46 |
| Prataap Snacks Ltd. | 959.6 | 939 | -20.60 | -2.15 |
| Precision Camshafts Ltd. | 126.3 | 120.7 | -5.60 | -4.43 |
| Prime Focus Ltd. | 274.55 | 256 | -18.55 | -6.76 |
| PSP Projects Ltd. | 673.8 | 660 | -13.80 | -2.05 |
| Quick Heal Technologies Ltd. | 155.1 | 145.2 | -9.90 | -6.38 |
| Rama Steel Tubes Ltd. | 5.91 | 5.66 | -0.25 | -4.23 |
| Ramco Industries Ltd. | 272.8 | 267.3 | -5.50 | -2.02 |
| Reliance Industrial Infrastructure Ltd. | 688.6 | 648.8 | -39.80 | -5.78 |
| Rossari Biotech Ltd. | 453.75 | 447 | -6.75 | -1.49 |
| RPG Life Sciences Ltd. | 1970.3 | 1876.85 | -93.45 | -4.74 |
| RPSG Ventures Ltd. | 612.3 | 593.5 | -18.80 | -3.07 |
| Rupa & Company Ltd. | 128.25 | 126.4 | -1.85 | -1.44 |
| Sandhar Technologies Ltd. | 490.1 | 488.8 | -1.30 | -0.27 |
| Sanghi Industries Ltd. | 53.42 | 52.5 | -0.92 | -1.72 |
| Sanghvi Movers Ltd. | 242.35 | 236.05 | -6.30 | -2.60 |
| Sasken Technologies Ltd. | 1076.9 | 1004.85 | -72.05 | -6.69 |
| Satia Industries Ltd. | 62.32 | 58.88 | -3.44 | -5.52 |
| Satin Creditcare Network Ltd. | 146.05 | 143.5 | -2.55 | -1.75 |
| Savita Oil Technologies Ltd. | 341.05 | 331.2 | -9.85 | -2.89 |
| Seamec Ltd. | 1335.25 | 1331.9 | -3.35 | -0.25 |
| SEPC Ltd. | 6.21 | 5.26 | -0.95 | -15.30 |
| SG Finserve Ltd. | 389.45 | 382.15 | -7.30 | -1.87 |
| SG Mart Ltd. | 458 | 444.95 | -13.05 | -2.85 |
| SH Kelkar And Company Ltd. | 129.25 | 122.05 | -7.20 | -5.57 |
| Shalby Ltd. | 147.7 | 142.85 | -4.85 | -3.28 |
| Shankara Building Products Ltd. | 105.5 | 104 | -1.50 | -1.42 |
| Shilchar Technologies Ltd. | 3834 | 3741.9 | -92.10 | -2.40 |
| Shivalik Bimetal Controls Ltd. | 423.9 | 413 | -10.90 | -2.57 |
| Sindhu Trade Links Ltd. | 24.92 | 23.51 | -1.41 | -5.66 |
| SIRCA Paints India Ltd. | 424.65 | 410.5 | -14.15 | -3.33 |
| SJS Enterprises Ltd. | 1610.4 | 1553 | -57.40 | -3.56 |
| Solara Active Pharma Sciences Ltd. | 448.35 | 442.65 | -5.70 | -1.27 |
| Somany Ceramics Ltd. | 370.85 | 362.3 | -8.55 | -2.31 |
| Stanley Lifestyles Ltd. | 158.85 | 153.85 | -5.00 | -3.15 |
| Sterling Tools Ltd. | 192.8 | 182.3 | -10.50 | -5.45 |
| Sterlite Technologies Ltd. | 201.05 | 189.25 | -11.80 | -5.87 |
| Stove Kraft Ltd. | 507.5 | 507.2 | -0.30 | -0.06 |
| Stylam Industries Ltd. | 2212.8 | 2205.85 | -6.95 | -0.31 |
| Subex Ltd. | 8.45 | 8.28 | -0.17 | -2.01 |
| Subros Ltd. | 688 | 670.9 | -17.10 | -2.49 |
| Sula Vineyards Ltd. | 162.25 | 155.65 | -6.60 | -4.07 |
| Supriya Lifescience Ltd. | 585.3 | 577.6 | -7.70 | -1.32 |
| Taj GVK Hotels & Resorts Ltd. | 304.05 | 304 | -0.05 | -0.02 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.75 | 135.05 | -0.70 | -0.52 |
| TCI Express Ltd. | 495.55 | 484.2 | -11.35 | -2.29 |
| TeamLease Services Ltd. | 1129.3 | 1101.1 | -28.20 | -2.50 |
| Thangamayil Jewellery Ltd. | 3562.2 | 3505 | -57.20 | -1.61 |
| TV Today Network Ltd. | 112.2 | 107 | -5.20 | -4.63 |
| Uniparts India Ltd. | 444.65 | 441.95 | -2.70 | -0.61 |
| Uttam Sugar Mills Ltd. | 197 | 191.75 | -5.25 | -2.66 |
| V.S.T. Tillers Tractors Ltd. | 5247.5 | 4945.5 | -302.00 | -5.76 |
| Vadilal Industries Ltd. | 4911.55 | 4672.4 | -239.15 | -4.87 |
| Valiant Organics Ltd. | 212.6 | 207.3 | -5.30 | -2.49 |
| Vardhman Special Steels Ltd. | 244.05 | 234 | -10.05 | -4.12 |
| Venky'S (India) Ltd. | 1254.7 | 1214.5 | -40.20 | -3.20 |
| Venus Pipes & Tubes Ltd. | 1016.85 | 981 | -35.85 | -3.53 |
| Veranda Learning Solutions Ltd. | 152.05 | 144.95 | -7.10 | -4.67 |
| Vindhya Telelinks Ltd. | 1178 | 1112.15 | -65.85 | -5.59 |
| Vishnu Chemicals Ltd. | 504.65 | 503.25 | -1.40 | -0.28 |
| Vishnu Prakash R Punglia Ltd. | 40.25 | 38 | -2.25 | -5.59 |
| Yasho Industries Ltd. | 1372.3 | 1301 | -71.30 | -5.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 677.95 | 657.1 | -20.85 | -3.08 |
| Yatra Online Ltd | 104.7 | 99.7 | -5.00 | -4.78 |
Market Stats
Advances
19
Declines
182
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 303.05 | 303.2 | 297.05 | 301.25 | 298.5 | -2.75 | -0.91 | 1816 | 0.05 | 759.1 | 270 | 2026-03-13 15:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 592.15 | 592.15 | 552.3 | 594.85 | 559.4 | -35.45 | -5.96 | 9104 | 0.51 | 1130 | 142.05 | 2026-03-13 15:33:00 |
| Accelya Solutions India Ltd. | 532268 | 1216.4 | 1216.4 | 1170 | 1198.75 | 1175 | -23.75 | -1.98 | 890 | 0.10 | 2128.25 | 1013.65 | 2026-03-13 15:31:00 |
| ADF Foods Ltd. | 519183 | 184.4 | 185.45 | 179.95 | 186.25 | 181 | -5.25 | -2.82 | 4455 | 0.08 | 1189.2 | 168.8 | 2026-03-13 15:31:00 |
| Aditya Vision Ltd. | 540205 | 445.15 | 451.85 | 441.15 | 454 | 449.8 | -4.20 | -0.93 | 5694 | 0.26 | 5049.95 | 328.25 | 2026-03-13 15:36:00 |
| Ador Welding Ltd. | 517041 | 993.1 | 993.1 | 956 | 994.75 | 956 | -38.75 | -3.90 | 379 | 0.04 | 1770 | 751.2 | 2026-03-13 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 686.95 | 690.8 | 677 | 692.95 | 686 | -6.95 | -1.00 | 571 | 0.04 | 1543.15 | 541 | 2026-03-13 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 8 | 8 | 7.71 | 7.91 | 7.75 | -0.16 | -2.02 | 423166 | 0.33 | 494.85 | 7.39 | 2026-03-13 15:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 19.01 | 19.26 | 19.01 | 19.14 | 19.17 | 0.03 | 0.16 | 80876 | 0.16 | 68.88 | 18.56 | 2026-03-13 15:35:00 |
| Apcotex Industries Ltd. | 523694 | 358.4 | 363 | 344.2 | 361.2 | 359 | -2.20 | -0.61 | 1949 | 0.07 | 668.9 | 286.65 | 2026-03-13 15:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 116 | 116 | 112 | 116.05 | 112.25 | -3.80 | -3.27 | 48905 | 0.55 | 2026-03-13 15:31:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 208.65 | 209.65 | 200 | 210.45 | 201.4 | -9.05 | -4.30 | 237965 | 4.79 | 349.2 | 11.305 | 2026-03-13 15:35:00 |
| Apollo Pipes Ltd. | 531761 | 415.35 | 426.1 | 396.9 | 414.05 | 401.9 | -12.15 | -2.93 | 174585 | 7.02 | 798.85 | 252.8 | 2026-03-13 15:31:00 |
| Aptech Ltd. | 532475 | 81.5 | 81.5 | 78.6 | 81.16 | 80.1 | -1.06 | -1.31 | 7107 | 0.06 | 422.75 | 75 | 2026-03-13 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1354.45 | 1378.9 | 1336.9 | 1381.65 | 1358.1 | -23.55 | -1.70 | 1851 | 0.25 | 2676.1 | 1111 | 2026-03-13 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 529.8 | 529.8 | 506.3 | 530.6 | 508 | -22.60 | -4.26 | 24735 | 1.26 | 924.7 | 72.7 | 2026-03-13 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 305 | 305.5 | 296.95 | 314.7 | 296.95 | -17.75 | -5.64 | 1670 | 0.05 | 468 | 130 | 2026-03-13 15:31:00 |
| ASM Technologies Ltd. | 526433 | 2240 | 2269.85 | 2150 | 2224.55 | 2175 | -49.55 | -2.23 | 17060 | 3.71 | 4595.55 | 355.05 | 2026-03-13 15:34:00 |
| Astec Lifesciences Ltd. | 533138 | 627.4 | 630.95 | 621.8 | 627.35 | 624.25 | -3.10 | -0.49 | 373 | 0.02 | 2285.65 | 558.15 | 2026-03-13 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 58.2 | 61.52 | 58.2 | 62.15 | 59.74 | -2.41 | -3.88 | 3356 | 0.02 | 124.25 | 51 | 2026-03-13 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 285.3 | 285.35 | 269.2 | 285.2 | 271 | -14.20 | -4.98 | 18839 | 0.51 | 2026-03-13 15:31:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1400 | 1402.75 | 1315.85 | 1385.1 | 1315.85 | -69.25 | -5.00 | 9507 | 1.25 | 1778.55 | 123.1 | 2026-03-13 15:31:00 |
| Bajel Projects Ltd. | 544042 | 146.4 | 146.4 | 138 | 145.3 | 138 | -7.30 | -5.02 | 10691 | 0.15 | 2026-03-13 15:31:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 167.85 | 167.85 | 164.75 | 168.1 | 166.1 | -2.00 | -1.19 | 28127 | 0.47 | 320.25 | 107.7 | 2026-03-13 15:33:00 |
| Balu Forge Industries Ltd. | 531112 | 470.6 | 470.6 | 452 | 466.4 | 454 | -12.40 | -2.66 | 23006 | 1.04 | 890 | 52 | 2026-03-13 15:31:00 |
| Best Agrolife Ltd. | 539660 | 14.93 | 15 | 14.3 | 14.8 | 14.98 | 0.18 | 1.22 | 111008 | 0.17 | 1774.45 | 14.3 | 2026-03-13 15:31:00 |
| BF Investment Ltd. | 533303 | 373.8 | 374 | 361.75 | 375.7 | 372 | -3.70 | -0.98 | 1603 | 0.06 | 828.15 | 260 | 2026-03-13 15:33:00 |
| BF Utilities Ltd. | 532430 | 441 | 441 | 416 | 436.55 | 420.4 | -16.15 | -3.70 | 2251 | 0.09 | 1125.05 | 283 | 2026-03-13 15:35:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 690 | 697.15 | 620.2 | 699.95 | 620.2 | -79.75 | -11.39 | 5519 | 0.34 | 1862.55 | 550.05 | 2026-03-13 15:34:00 |
| Camlin Fine Sciences Ltd. | 532834 | 146.95 | 146.95 | 135.5 | 144.9 | 138.3 | -6.60 | -4.55 | 23638 | 0.33 | 334.7 | 80 | 2026-03-13 15:31:00 |
| Cantabil Retail India Ltd. | 533267 | 253.35 | 254.95 | 245.85 | 256.9 | 250.75 | -6.15 | -2.39 | 4937 | 0.12 | 1595 | 181.85 | 2026-03-13 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 197.85 | 201.55 | 186.95 | 201.7 | 189.25 | -12.45 | -6.17 | 108107 | 2.05 | 465 | 108.9 | 2026-03-13 15:31:00 |
| Care Ratings Ltd. | 534804 | 1617.2 | 1626.4 | 1570.4 | 1635.15 | 1570.4 | -64.75 | -3.96 | 796 | 0.13 | 1964.8 | 465.65 | 2026-03-13 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1678.4 | 1678.4 | 1636 | 1678.4 | 1645.8 | -32.60 | -1.94 | 9606 | 1.58 | 3291.35 | 341.05 | 2026-03-13 15:31:00 |
| Carysil Ltd. | 524091 | 804.4 | 816.9 | 775.15 | 813.35 | 776 | -37.35 | -4.59 | 3218 | 0.25 | 1148.1 | 431.35 | 2026-03-13 15:33:00 |
| Cigniti Technologies Ltd. | 534758 | 1072.05 | 1078.6 | 1056.3 | 1094.25 | 1073 | -21.25 | -1.94 | 1879 | 0.20 | 1980.75 | 515.3 | 2026-03-13 15:31:00 |
| Confidence Petroleum India Ltd. | 526829 | 37.01 | 39.63 | 34.3 | 35.38 | 35 | -0.38 | -1.07 | 636110 | 2.23 | 119.95 | 27 | 2026-03-13 15:32:00 |
| DCX Systems Ltd. | 543650 | 184.4 | 185.15 | 172.65 | 184.85 | 173.8 | -11.05 | -5.98 | 77173 | 1.34 | 451.9 | 138.9 | 2026-03-13 15:36:00 |
| Den Networks Ltd. | 533137 | 27 | 27.05 | 26.13 | 26.92 | 26.25 | -0.67 | -2.49 | 32168 | 0.08 | 69.4 | 25.17 | 2026-03-13 15:31:00 |
| Dish TV India Ltd. | 532839 | 2.53 | 2.58 | 2.48 | 2.55 | 2.51 | -0.04 | -1.57 | 859118 | 0.22 | 26.01 | 2.48 | 2026-03-13 15:34:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 162.1 | 162.85 | 154.3 | 165.1 | 159.9 | -5.20 | -3.15 | 29789 | 0.48 | 321.15 | 80.05 | 2026-03-13 15:38:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 709.3 | 712.1 | 664.55 | 709.25 | 670.1 | -39.15 | -5.52 | 2952 | 0.20 | 1149 | 410.05 | 2026-03-13 15:31:00 |
| Dollar Industries Ltd. | 541403 | 260.05 | 260.05 | 244.35 | 256.3 | 246.55 | -9.75 | -3.80 | 2990 | 0.07 | 660.1 | 244.35 | 2026-03-13 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 73.3 | 74.52 | 72 | 74.89 | 72.47 | -2.42 | -3.23 | 15277 | 0.11 | 846.75 | 71.3 | 2026-03-13 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.9 | 39.9 | 37.57 | 38.86 | 38 | -0.86 | -2.21 | 51692 | 0.20 | 113.05 | 32.14 | 2026-03-13 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.95 | 317.95 | 297.65 | 315.95 | 302.75 | -13.20 | -4.18 | 1589 | 0.05 | 1010.6 | 297.65 | 2026-03-13 15:31:00 |
| EMS Ltd. | 543983 | 300 | 301.9 | 282.7 | 304.05 | 282.7 | -21.35 | -7.02 | 20781 | 0.59 | 2026-03-13 15:33:00 | ||
| EPACK Durable Ltd. | 544095 | 267.1 | 269.75 | 250.4 | 267.05 | 255.5 | -11.55 | -4.33 | 51729 | 1.32 | 2026-03-13 15:34:00 | ||
| Eveready Industries India Ltd. | 531508 | 313 | 313 | 304.65 | 313 | 306.65 | -6.35 | -2.03 | 5278 | 0.16 | 504.9 | 272.8 | 2026-03-13 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.85 | 109.3 | 105.75 | 108.2 | 106.1 | -2.10 | -1.94 | 10347 | 0.11 | 231.5 | 66.05 | 2026-03-13 15:31:00 |
| Exicom Tele-Systems Ltd. | 544133 | 86.6 | 86.87 | 84.31 | 86.62 | 85.29 | -1.33 | -1.54 | 25891 | 0.22 | 2026-03-13 15:33:00 | ||
| Expleo Solutions Ltd. | 533121 | 741 | 749.5 | 726 | 743.4 | 726 | -17.40 | -2.34 | 5739 | 0.42 | 1771 | 686 | 2026-03-13 15:31:00 |
| Fairchem Organics Ltd. | 543252 | 546.9 | 549.35 | 528.1 | 558.05 | 533 | -25.05 | -4.49 | 972 | 0.05 | 2448.9 | 528.1 | 2026-03-13 15:31:00 |
| Fiem Industries Ltd. | 532768 | 2070.7 | 2091.45 | 2034.3 | 2100.85 | 2050 | -50.85 | -2.42 | 2268 | 0.46 | 2587.95 | 981.15 | 2026-03-13 15:31:00 |
| Filatex India Ltd. | 526227 | 43.27 | 43.27 | 40.45 | 42.64 | 40.55 | -2.09 | -4.90 | 35459 | 0.14 | 78 | 31.6 | 2026-03-13 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 176 | 176.45 | 168.1 | 177.9 | 168.1 | -9.80 | -5.51 | 10242 | 0.17 | 466.4 | 167.8 | 2026-03-13 15:31:00 |
| Fusion Finance Ltd. | 543652 | 164 | 167.4 | 158.75 | 167.35 | 159.05 | -8.30 | -4.96 | 11994 | 0.19 | 690.15 | 124.9 | 2026-03-13 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 129.7 | 130.5 | 125.5 | 129.9 | 130.5 | 0.60 | 0.46 | 31520 | 0.41 | 2026-03-13 15:31:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 765.9 | 800.6 | 764.85 | 767.85 | 776 | 8.15 | 1.06 | 24688 | 1.92 | 2480 | 592 | 2026-03-13 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 59 | 59.4 | 57.31 | 59.4 | 58.9 | -0.50 | -0.84 | 55410 | 0.33 | 177 | 39.1 | 2026-03-13 15:31:00 |
| Globus Spirits Ltd. | 533104 | 839.6 | 839.75 | 821 | 839.6 | 821 | -18.60 | -2.22 | 2159 | 0.18 | 1373.35 | 656.1 | 2026-03-13 15:37:00 |
| GNA Axles Ltd. | 540124 | 416.1 | 416.1 | 385.3 | 415.4 | 386.75 | -28.65 | -6.90 | 4684 | 0.18 | 1065 | 269.8 | 2026-03-13 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 159.55 | 161.6 | 157.3 | 160.35 | 159.9 | -0.45 | -0.28 | 8730 | 0.14 | 425 | 76.6532667332667 | 2026-03-13 15:31:00 |
| Goldiam International Ltd. | 526729 | 310.75 | 310.75 | 296 | 310.8 | 298.4 | -12.40 | -3.99 | 114855 | 3.43 | 569 | 120.05 | 2026-03-13 15:31:00 |
| Goodluck India Ltd. | 530655 | 1046.35 | 1046.35 | 1017 | 1056.35 | 1022.3 | -34.05 | -3.22 | 4190 | 0.43 | 1352.8 | 344.35 | 2026-03-13 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 280.05 | 284.15 | 266.75 | 282.75 | 269.5 | -13.25 | -4.69 | 20065 | 0.54 | 2026-03-13 15:37:00 | ||
| Greenply Industries Ltd. | 526797 | 193.35 | 198.6 | 191.9 | 198 | 193 | -5.00 | -2.53 | 7036 | 0.14 | 411.85 | 133.85 | 2026-03-13 15:33:00 |
| GTPL Hathway Ltd. | 540602 | 59.5 | 60.49 | 58.66 | 60.1 | 60.17 | 0.07 | 0.12 | 1007 | 0.01 | 217.65 | 55.22 | 2026-03-13 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 136.2 | 139.1 | 131 | 136.95 | 131 | -5.95 | -4.34 | 34573 | 0.45 | 270 | 70.71 | 2026-03-13 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 997.65 | 1015.7 | 990 | 1008.75 | 995 | -13.75 | -1.36 | 2987 | 0.30 | 1510 | 390 | 2026-03-13 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 157.65 | 159.15 | 153.85 | 159.05 | 154 | -5.05 | -3.18 | 7083 | 0.11 | 274.95 | 121.75 | 2026-03-13 15:31:00 |
| Hariom Pipe Industries Ltd. | 543517 | 324 | 324 | 315 | 324.25 | 316.55 | -7.70 | -2.37 | 5578 | 0.18 | 885.05 | 204.85 | 2026-03-13 15:31:00 |
| Heranba Industries Ltd. | 543266 | 181.35 | 181.95 | 172.25 | 182.85 | 172.55 | -10.30 | -5.63 | 8946 | 0.15 | 606 | 172.25 | 2026-03-13 15:31:00 |
| Heritage Foods Ltd. | 519552 | 321.6 | 326.6 | 304.75 | 321.25 | 308 | -13.25 | -4.12 | 34588 | 1.07 | 727.9 | 135.65 | 2026-03-13 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1433.7 | 1440 | 1384.3 | 1441.45 | 1385 | -56.45 | -3.92 | 276 | 0.04 | 3375.45 | 1246.75 | 2026-03-13 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 87.59 | 87.59 | 82.95 | 88.09 | 82.96 | -5.13 | -5.82 | 84370 | 0.70 | 231.6 | 67.55 | 2026-03-13 15:35:00 |
| Hindware Home Innovation Ltd. | 542905 | 210.95 | 210.95 | 198 | 211.45 | 198 | -13.45 | -6.36 | 5768 | 0.11 | 659.35 | 178.15 | 2026-03-13 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 304.15 | 304.15 | 288.75 | 306.35 | 296 | -10.35 | -3.38 | 11787 | 0.35 | 815.29 | 218 | 2026-03-13 15:33:00 |
| Honda India Power Products Ltd. | 522064 | 2022 | 2025 | 1984.5 | 2027.15 | 1997.1 | -30.05 | -1.48 | 292 | 0.06 | 4494 | 1423.95 | 2026-03-13 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 420.1 | 426.4 | 402 | 425.85 | 403.45 | -22.40 | -5.26 | 15610 | 0.63 | 1344 | 301 | 2026-03-13 15:33:00 |
| IFGL Refractories Ltd. | 540774 | 152.55 | 152.55 | 149.55 | 153.65 | 149.55 | -4.10 | -2.67 | 2233 | 0.03 | 935.5 | 146.35 | 2026-03-13 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 317.05 | 317.05 | 310 | 321.45 | 312 | -9.45 | -2.94 | 3132 | 0.10 | 848 | 304.35 | 2026-03-13 15:33:00 |
| IKIO Technologies Ltd. | 543923 | 133 | 133 | 126 | 134 | 126.4 | -7.60 | -5.67 | 9158 | 0.12 | 477.15 | 126 | 2026-03-13 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.05 | 43.05 | 40.25 | 43.05 | 40.8 | -2.25 | -5.23 | 109916 | 0.45 | 103.24 | 22.65 | 2026-03-13 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1265.45 | 1265.45 | 1172.8 | 1265.5 | 1187.05 | -78.45 | -6.20 | 35341 | 4.20 | 1511.05 | 221 | 2026-03-13 15:31:00 |
| Innova Captab Ltd. | 544067 | 702.55 | 727.2 | 702.55 | 713.8 | 704.1 | -9.70 | -1.36 | 1274 | 0.09 | 2026-03-13 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 149.05 | 149.65 | 142.25 | 151.65 | 144.6 | -7.05 | -4.65 | 131741 | 1.90 | 279 | 38.5 | 2026-03-13 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 605.9 | 606.25 | 570.1 | 611 | 571.7 | -39.30 | -6.43 | 4231 | 0.24 | 1096.3 | 410.2 | 2026-03-13 15:31:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 70.7 | 70.71 | 68.6 | 70.69 | 69.26 | -1.43 | -2.02 | 59255 | 0.41 | 537.05 | 57.51 | 2026-03-13 15:35:00 |
| Jagran Prakashan Ltd. | 532705 | 63.09 | 63.53 | 61 | 63.05 | 61.4 | -1.65 | -2.62 | 40222 | 0.25 | 129.45 | 58.15 | 2026-03-13 15:31:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 811.05 | 823 | 803.05 | 824.7 | 811.6 | -13.10 | -1.59 | 16553 | 1.34 | 1818.45 | 802 | 2026-03-13 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 228.85 | 228.85 | 222 | 230 | 222 | -8.00 | -3.48 | 1651 | 0.04 | 644.65 | 180.4 | 2026-03-13 15:37:00 |
| KDDL Ltd. | 532054 | 2439.9 | 2488 | 2186 | 2309.75 | 2195 | -114.75 | -4.97 | 2006 | 0.44 | 3801.5 | 742.05 | 2026-03-13 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 472.2 | 472.4 | 458.25 | 476.85 | 460 | -16.85 | -3.53 | 1976 | 0.09 | 823.95 | 359.75 | 2026-03-13 15:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4065 | 4117 | 3993.65 | 4075.7 | 4038.7 | -37.00 | -0.91 | 84 | 0.03 | 4987 | 955.65 | 2026-03-13 15:31:00 |
| Kiri Industries Ltd. | 532967 | 399.25 | 399.25 | 383.7 | 401.75 | 386.15 | -15.60 | -3.88 | 30771 | 1.19 | 752.75 | 255.5 | 2026-03-13 15:31:00 |
| Kitex Garments Ltd. | 521248 | 169.05 | 169.05 | 163 | 169.35 | 165.7 | -3.65 | -2.16 | 71849 | 1.19 | 900 | 135.5 | 2026-03-13 15:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5200 | 5268.95 | 5112.35 | 5202.25 | 5122.9 | -79.35 | -1.53 | 14162 | 7.26 | 6725 | 1446.65 | 2026-03-13 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 603 | 609.85 | 595 | 613.15 | 600 | -13.15 | -2.14 | 1585 | 0.10 | 1041.8 | 354 | 2026-03-13 15:31:00 |
| Kuantum Papers Ltd. | 532937 | 82.46 | 82.46 | 79.5 | 81.58 | 79.5 | -2.08 | -2.55 | 391 | 0.00 | 225.45 | 79.5 | 2026-03-13 15:31:00 |
| Landmark Cars Ltd. | 543714 | 353 | 368.1 | 341 | 353.95 | 366.8 | 12.85 | 3.63 | 5130 | 0.19 | 901.95 | 306.05 | 2026-03-13 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1369.7 | 1447.75 | 1327.75 | 1392.5 | 1447.15 | 54.65 | 3.92 | 28013 | 4.05 | 1823.75 | 201.35 | 2026-03-13 15:31:00 |
| Lumax Industries Ltd. | 517206 | 4833.85 | 4917.6 | 4655.75 | 4948.25 | 4853 | -95.25 | -1.92 | 2505 | 1.22 | 6969.9 | 1300 | 2026-03-13 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 395.6 | 396.35 | 367 | 397.15 | 379 | -18.15 | -4.57 | 7660 | 0.29 | 567.3 | 238.5 | 2026-03-13 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1311.05 | 1338 | 1260.05 | 1327.65 | 1269.55 | -58.10 | -4.38 | 18415 | 2.34 | 2399.95 | 289.4 | 2026-03-13 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 377.6 | 380.9 | 373 | 385.35 | 375.65 | -9.70 | -2.52 | 582 | 0.02 | 849.8 | 373 | 2026-03-13 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 519.95 | 519.95 | 498.95 | 520.6 | 500.8 | -19.80 | -3.80 | 4147 | 0.21 | 698 | 382.4 | 2026-03-13 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 309.85 | 310.85 | 298.15 | 312.7 | 302.75 | -9.95 | -3.18 | 10457 | 0.32 | 2026-03-13 15:31:00 | ||
| Meghmani Organics Ltd. | 543331 | 45.3 | 45.3 | 43.01 | 45.26 | 43.35 | -1.91 | -4.22 | 80685 | 0.35 | 135.9 | 43.01 | 2026-03-13 15:33:00 |
| MM Forgings Ltd. | 522241 | 439.9 | 441.35 | 425.55 | 449.25 | 426 | -23.25 | -5.18 | 3999 | 0.17 | 1403.05 | 276.05 | 2026-03-13 15:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 506.55 | 510.55 | 493 | 515.95 | 493.6 | -22.35 | -4.33 | 4449 | 0.22 | 1123.05 | 415 | 2026-03-13 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 519 | 520.3 | 502 | 521.3 | 503 | -18.30 | -3.51 | 1255 | 0.06 | 984 | 502 | 2026-03-13 15:36:00 |
| MPS Ltd. | 532440 | 1462 | 1491.4 | 1436.55 | 1476.05 | 1490 | 13.95 | 0.95 | 1226 | 0.18 | 3071.85 | 620 | 2026-03-13 15:31:00 |
| NACL Industries Ltd. | 524709 | 120.1 | 127.55 | 115.45 | 121.5 | 120.95 | -0.55 | -0.45 | 57330 | 0.69 | 337.65 | 48.6 | 2026-03-13 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 361.05 | 362 | 347.95 | 360.3 | 359.5 | -0.80 | -0.22 | 5295 | 0.19 | 493.9 | 182.25 | 2026-03-13 15:31:00 |
| NRB Bearings Ltd. | 530367 | 264.3 | 264.3 | 252.25 | 265.3 | 254.45 | -10.85 | -4.09 | 6842 | 0.17 | 400.75 | 125.05 | 2026-03-13 15:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 753.2 | 819 | 750.35 | 755.5 | 775 | 19.50 | 2.58 | 19950 | 1.55 | 1787.8 | 365 | 2026-03-13 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 356.7 | 367.3 | 329.7 | 356.65 | 332.7 | -23.95 | -6.72 | 15262 | 0.51 | 873.65 | 160.45 | 2026-03-13 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 32.2 | 32.21 | 30.58 | 32.18 | 30.58 | -1.60 | -4.97 | 166778 | 0.51 | 199.25 | 29.4 | 2026-03-13 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 270.05 | 271.35 | 265.4 | 270.05 | 270.5 | 0.45 | 0.17 | 789 | 0.02 | 452.45 | 236 | 2026-03-13 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 205.8 | 205.8 | 194.4 | 203.85 | 195 | -8.85 | -4.34 | 21273 | 0.41 | 101006 | 68 | 2026-03-13 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 665.35 | 671 | 636.8 | 669.1 | 638.25 | -30.85 | -4.61 | 88178 | 5.63 | 1943.6 | 447.1 | 2026-03-13 15:31:00 |
| Paushak Ltd. | 532742 | 420 | 421 | 406.7 | 424.35 | 410 | -14.35 | -3.38 | 2244 | 0.09 | 10349 | 402 | 2026-03-13 15:31:00 |
| PC Jeweller Ltd. | 534809 | 8.81 | 8.88 | 8.48 | 8.81 | 8.5 | -0.31 | -3.52 | 2361388 | 2.01 | 186.8 | 8.48 | 2026-03-13 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1508 | 1516.8 | 1454.05 | 1515.1 | 1462.75 | -52.35 | -3.46 | 1058 | 0.15 | 1993.3 | 334.35 | 2026-03-13 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4408.6 | 4408.6 | 4260 | 4425 | 4260 | -165.00 | -3.73 | 216 | 0.09 | 8265.95 | 1602.65 | 2026-03-13 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 792.05 | 804.1 | 758 | 808.1 | 768.55 | -39.55 | -4.89 | 2270 | 0.17 | 1511.45 | 256.8 | 2026-03-13 15:31:00 |
| PNB Gilts Ltd. | 532366 | 73.01 | 73.8 | 71.53 | 74.07 | 71.6 | -2.47 | -3.33 | 27878 | 0.20 | 149.25 | 55.25 | 2026-03-13 15:31:00 |
| Pokarna Ltd. | 532486 | 880 | 880 | 847.05 | 886.6 | 855.95 | -30.65 | -3.46 | 6481 | 0.55 | 1451.7 | 233.75 | 2026-03-13 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 945.25 | 980 | 939 | 959.6 | 939 | -20.60 | -2.15 | 459 | 0.04 | 1450 | 662 | 2026-03-13 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 125.4 | 125.95 | 120.1 | 126.3 | 120.7 | -5.60 | -4.43 | 18572 | 0.22 | 382.15 | 88.41 | 2026-03-13 15:31:00 |
| Prime Focus Ltd. | 532748 | 274.7 | 276.7 | 254.95 | 274.55 | 256 | -18.55 | -6.76 | 228024 | 5.84 | 294.05 | 64.75 | 2026-03-13 15:31:00 |
| PSP Projects Ltd. | 540544 | 672 | 701.6 | 654.65 | 673.8 | 660 | -13.80 | -2.05 | 3998 | 0.26 | 1030.8 | 560.2 | 2026-03-13 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 153.25 | 153.25 | 144 | 155.1 | 145.2 | -9.90 | -6.38 | 12700 | 0.18 | 825.9 | 127.35 | 2026-03-13 15:36:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.9 | 5.93 | 5.56 | 5.91 | 5.66 | -0.25 | -4.23 | 918527 | 0.52 | 50.5 | 5.56 | 2026-03-13 15:31:00 |
| Ramco Industries Ltd. | 532369 | 273.6 | 275.85 | 265.4 | 272.8 | 267.3 | -5.50 | -2.02 | 7440 | 0.20 | 397.55 | 117.5 | 2026-03-13 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 681.75 | 684.25 | 644.4 | 688.6 | 648.8 | -39.80 | -5.78 | 5961 | 0.39 | 1604 | 644.4 | 2026-03-13 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 359.05 | 370.6 | 351.3 | 368.4 | 368.65 | 0.25 | 0.07 | 9542 | 0.35 | 594.7 | 155.6 | 2026-03-13 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 450 | 451.65 | 444.7 | 453.75 | 447 | -6.75 | -1.49 | 3709 | 0.17 | 1051 | 444.7 | 2026-03-13 15:33:00 |
| RPG Life Sciences Ltd. | 532983 | 1962.6 | 1962.6 | 1863.95 | 1970.3 | 1876.85 | -93.45 | -4.74 | 265 | 0.05 | 2976.7 | 645.7 | 2026-03-13 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 614.35 | 623 | 588.45 | 612.3 | 593.5 | -18.80 | -3.07 | 4664 | 0.28 | 1357.4 | 359.45 | 2026-03-13 15:31:00 |
| Rupa & Company Ltd. | 533552 | 128.3 | 129 | 125.25 | 128.25 | 126.4 | -1.85 | -1.44 | 9099 | 0.12 | 368.35 | 125.25 | 2026-03-13 15:32:00 |
| Sandhar Technologies Ltd. | 541163 | 490.1 | 490.1 | 480 | 490.1 | 488.8 | -1.30 | -0.27 | 2982 | 0.15 | 697.6 | 186.1 | 2026-03-13 15:31:00 |
| Sangam (India) Ltd. | 514234 | 427 | 428.65 | 418 | 427 | 428.65 | 1.65 | 0.39 | 330 | 0.01 | 627.2 | 185 | 2026-03-13 15:31:00 |
| Sanghi Industries Ltd. | 526521 | 53.5 | 54 | 51 | 53.42 | 52.5 | -0.92 | -1.72 | 12757 | 0.07 | 156.2 | 38.3 | 2026-03-13 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 237.05 | 240.4 | 230.5 | 242.35 | 236.05 | -6.30 | -2.60 | 12824 | 0.30 | 1483 | 205 | 2026-03-13 15:33:00 |
| Sasken Technologies Ltd. | 532663 | 1056 | 1057 | 1000 | 1076.9 | 1004.85 | -72.05 | -6.69 | 2135 | 0.21 | 2365.55 | 761 | 2026-03-13 15:31:00 |
| Satia Industries Ltd. | 539201 | 62 | 62.85 | 58.68 | 62.32 | 58.88 | -3.44 | -5.52 | 25968 | 0.15 | 164.35 | 58.47 | 2026-03-13 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 145 | 148.1 | 143.5 | 146.05 | 143.5 | -2.55 | -1.75 | 7922 | 0.11 | 283.65 | 102.45 | 2026-03-13 15:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 337.6 | 339.55 | 326 | 341.05 | 331.2 | -9.85 | -2.89 | 4850 | 0.16 | 655 | 231.95 | 2026-03-13 15:33:00 |
| Seamec Ltd. | 526807 | 1346.15 | 1382 | 1317.8 | 1335.25 | 1331.9 | -3.35 | -0.25 | 2753 | 0.37 | 1664 | 563.3 | 2026-03-13 15:31:00 |
| SEPC Ltd. | 532945 | 6.28 | 6.33 | 5.26 | 6.21 | 5.26 | -0.95 | -15.30 | 16492640 | 8.68 | 33.5 | 5.26 | 2026-03-13 15:32:00 |
| SG Finserve Ltd. | 539199 | 388.7 | 388.7 | 372.25 | 389.45 | 382.15 | -7.30 | -1.87 | 18260 | 0.70 | 748 | 182.45 | 2026-03-13 15:31:00 |
| SG Mart Ltd. | 512329 | 458.5 | 459.95 | 444.95 | 458 | 444.95 | -13.05 | -2.85 | 18090 | 0.80 | 12554.4 | 290.85 | 2026-03-13 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.3 | 129.3 | 120.3 | 129.25 | 122.05 | -7.20 | -5.57 | 16151 | 0.20 | 335.25 | 81.9 | 2026-03-13 15:31:00 |
| Shalby Ltd. | 540797 | 147.7 | 147.7 | 142.85 | 147.7 | 142.85 | -4.85 | -3.28 | 5769 | 0.08 | 333.85 | 114.35 | 2026-03-13 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 105.5 | 106.85 | 103.7 | 105.5 | 104 | -1.50 | -1.42 | 3639 | 0.04 | 1210 | 98.5 | 2026-03-13 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 3753.8 | 3837.85 | 3660.75 | 3834 | 3741.9 | -92.10 | -2.40 | 3340 | 1.25 | 8899 | 552.1 | 2026-03-13 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 413.3 | 424.8 | 413 | 423.9 | 413 | -10.90 | -2.57 | 2864 | 0.12 | 730 | 318 | 2026-03-13 15:33:00 |
| Shriram Properties Ltd. | 543419 | 71.7 | 72.5 | 69.55 | 71.99 | 72.5 | 0.51 | 0.71 | 415103 | 3.01 | 147.5 | 53.25 | 2026-03-13 15:34:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.65 | 25.15 | 23.33 | 24.92 | 23.51 | -1.41 | -5.66 | 33246 | 0.08 | 45.15 | 12.9 | 2026-03-13 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 425.05 | 425.05 | 407 | 424.65 | 410.5 | -14.15 | -3.33 | 5142 | 0.21 | 539 | 234 | 2026-03-13 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 1588.1 | 1596.65 | 1540.9 | 1610.4 | 1553 | -57.40 | -3.56 | 4746 | 0.74 | 1928.4 | 379 | 2026-03-13 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 440 | 449.45 | 438 | 448.35 | 442.65 | -5.70 | -1.27 | 8079 | 0.36 | 885.95 | 287 | 2026-03-13 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 370.9 | 376.6 | 358.1 | 370.85 | 362.3 | -8.55 | -2.31 | 2132 | 0.08 | 872 | 332 | 2026-03-13 15:31:00 |
| Stanley Lifestyles Ltd. | 544202 | 159.35 | 159.35 | 152.4 | 158.85 | 153.85 | -5.00 | -3.15 | 9427 | 0.15 | 2026-03-13 15:31:00 | ||
| Sterling Tools Ltd. | 530759 | 190.65 | 192.6 | 182.3 | 192.8 | 182.3 | -10.50 | -5.45 | 6151 | 0.11 | 744.3 | 182.3 | 2026-03-13 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 201.75 | 204.55 | 184.5 | 201.05 | 189.25 | -11.80 | -5.87 | 732670 | 13.87 | 205.7 | 58.51 | 2026-03-13 15:35:00 |
| Stove Kraft Ltd. | 543260 | 514.5 | 532 | 501 | 507.5 | 507.2 | -0.30 | -0.06 | 73737 | 3.74 | 976.75 | 354 | 2026-03-13 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2215.1 | 2225.2 | 2204.2 | 2212.8 | 2205.85 | -6.95 | -0.31 | 1068 | 0.24 | 2736 | 941.7 | 2026-03-13 15:31:00 |
| Subex Ltd. | 532348 | 8.41 | 8.42 | 8.11 | 8.45 | 8.28 | -0.17 | -2.01 | 776055 | 0.64 | 45.8 | 8.05 | 2026-03-13 15:31:00 |
| Subros Ltd. | 517168 | 688.7 | 688.7 | 658.35 | 688 | 670.9 | -17.10 | -2.49 | 6740 | 0.45 | 1212.4 | 272 | 2026-03-13 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 161.9 | 162.5 | 155 | 162.25 | 155.65 | -6.60 | -4.07 | 39341 | 0.61 | 699.75 | 155 | 2026-03-13 15:38:00 |
| Supriya Lifescience Ltd. | 543434 | 586.2 | 605 | 575 | 585.3 | 577.6 | -7.70 | -1.32 | 8106 | 0.47 | 841.7 | 170.05 | 2026-03-13 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 126.8 | 133.8 | 125.7 | 126.4 | 131.4 | 5.00 | 3.96 | 13616 | 0.18 | 219.55 | 83.45 | 2026-03-13 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 138.65 | 141.1 | 134.95 | 136.6 | 137.45 | 0.85 | 0.62 | 17725 | 0.24 | 303 | 45.01 | 2026-03-13 15:33:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 304.1 | 306.05 | 298 | 304.05 | 304 | -0.05 | -0.02 | 7282 | 0.22 | 539.95 | 157.7 | 2026-03-13 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.85 | 138.55 | 133.85 | 135.75 | 135.05 | -0.70 | -0.52 | 3425 | 0.05 | 330.95 | 115.05 | 2026-03-13 15:31:00 |
| Tarsons Products Ltd. | 543399 | 194.35 | 194.9 | 188.75 | 194.4 | 194.9 | 0.50 | 0.26 | 6632 | 0.13 | 914.35 | 176.05 | 2026-03-13 15:31:00 |
| TCI Express Ltd. | 540212 | 495 | 495 | 478 | 495.55 | 484.2 | -11.35 | -2.29 | 1630 | 0.08 | 2009.95 | 478 | 2026-03-13 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1120 | 1120 | 1075.8 | 1129.3 | 1101.1 | -28.20 | -2.50 | 601 | 0.07 | 3692.45 | 1075.8 | 2026-03-13 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3516.65 | 3573.55 | 3460 | 3562.2 | 3505 | -57.20 | -1.61 | 3580 | 1.25 | 4138.15 | 472.075 | 2026-03-13 15:36:00 |
| TV Today Network Ltd. | 532515 | 110 | 110.25 | 107 | 112.2 | 107 | -5.20 | -4.63 | 256143 | 2.74 | 324 | 107 | 2026-03-13 15:31:00 |
| Uniparts India Ltd. | 543689 | 440.2 | 441.95 | 433.55 | 444.65 | 441.95 | -2.70 | -0.61 | 2767 | 0.12 | 722.15 | 260 | 2026-03-13 15:31:00 |
| United Foodbrands Ltd. | 543283 | 207.2 | 215.05 | 204 | 207.2 | 212 | 4.80 | 2.32 | 3382 | 0.07 | 1219 | 170.7 | 2026-03-13 15:33:00 |
| Uttam Sugar Mills Ltd. | 532729 | 197 | 198.2 | 190.5 | 197 | 191.75 | -5.25 | -2.66 | 2335 | 0.04 | 535.2 | 170.05 | 2026-03-13 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5247.6 | 5247.6 | 4945.5 | 5247.5 | 4945.5 | -302.00 | -5.76 | 815 | 0.40 | 6350.35 | 2046.55 | 2026-03-13 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 5009.8 | 5009.8 | 4665 | 4911.55 | 4672.4 | -239.15 | -4.87 | 771 | 0.36 | 7398.95 | 1800 | 2026-03-13 15:31:00 |
| Valiant Organics Ltd. | 540145 | 209.35 | 210.55 | 205 | 212.6 | 207.3 | -5.30 | -2.49 | 2606 | 0.05 | 869 | 203 | 2026-03-13 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 240.15 | 241.35 | 229 | 244.05 | 234 | -10.05 | -4.12 | 2033 | 0.05 | 345.25 | 115.475 | 2026-03-13 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1254.8 | 1265.45 | 1204.9 | 1254.7 | 1214.5 | -40.20 | -3.20 | 6533 | 0.79 | 2555 | 1204.9 | 2026-03-13 15:33:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1004.8 | 1006.35 | 966.5 | 1016.85 | 981 | -35.85 | -3.53 | 5032 | 0.49 | 2489.95 | 381.5 | 2026-03-13 15:33:00 |
| Veranda Learning Solutions Ltd. | 543514 | 148.35 | 150.9 | 139.2 | 152.05 | 144.95 | -7.10 | -4.67 | 18299 | 0.27 | 379.9 | 135.05 | 2026-03-13 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.5 | 304.1 | 288.05 | 295.5 | 304.1 | 8.60 | 2.91 | 77595 | 2.36 | 571.95 | 280.05 | 2026-03-13 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1178.45 | 1180.7 | 1103.2 | 1178 | 1112.15 | -65.85 | -5.59 | 1248 | 0.14 | 3232.95 | 971.1 | 2026-03-13 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 504.7 | 515 | 485.8 | 504.65 | 503.25 | -1.40 | -0.28 | 2819 | 0.14 | 596 | 245.05 | 2026-03-13 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.36 | 40.36 | 37.92 | 40.25 | 38 | -2.25 | -5.59 | 120864 | 0.46 | 2026-03-13 15:33:00 | ||
| Viyash Scientific Ltd. | 512529 | 193.15 | 198.1 | 191.4 | 195.75 | 197 | 1.25 | 0.64 | 25393 | 0.50 | 260.3 | 61.8 | 2026-03-13 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1372.3 | 1372.3 | 1281.8 | 1372.3 | 1301 | -71.30 | -5.20 | 1406 | 0.18 | 2418 | 1151 | 2026-03-13 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 672 | 677.95 | 657.1 | 677.95 | 657.1 | -20.85 | -3.08 | 9986 | 0.66 | 843 | 304 | 2026-03-13 15:37:00 |
| Yatra Online Ltd | 543992 | 104.65 | 104.7 | 98.7 | 104.7 | 99.7 | -5.00 | -4.78 | 95679 | 0.95 | 2026-03-13 15:36:00 |