Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 85 |
Declines - 121 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1109.7 | 1121.45 | 11.75 | 1.06 |
| Aditya Vision Ltd. | 630.05 | 636.05 | 6.00 | 0.95 |
| Apcotex Industries Ltd. | 522.6 | 540.5 | 17.90 | 3.43 |
| Ashapura Minechem Ltd. | 700.5 | 703.05 | 2.55 | 0.36 |
| Ashiana Housing Ltd. | 376.9 | 378.5 | 1.60 | 0.42 |
| Astec Lifesciences Ltd. | 682.05 | 698.55 | 16.50 | 2.42 |
| Best Agrolife Ltd. | 15.38 | 15.67 | 0.29 | 1.89 |
| Butterfly Gandhimathi Appliances Ltd. | 763.25 | 770 | 6.75 | 0.88 |
| Capacit'e Infraprojects Ltd. | 224.75 | 227.15 | 2.40 | 1.07 |
| Care Ratings Ltd. | 1666.95 | 1669.9 | 2.95 | 0.18 |
| CarTrade Tech Ltd. | 2807.65 | 2810 | 2.35 | 0.08 |
| Carysil Ltd. | 1206.9 | 1224 | 17.10 | 1.42 |
| Confidence Petroleum India Ltd. | 75.27 | 75.44 | 0.17 | 0.23 |
| Dish TV India Ltd. | 2.93 | 2.96 | 0.03 | 1.02 |
| Dishman Carbogen Amcis Ltd. | 193.05 | 194.2 | 1.15 | 0.60 |
| Dollar Industries Ltd. | 263.6 | 266.3 | 2.70 | 1.02 |
| Dreamfolks Services Ltd. | 68.29 | 69 | 0.71 | 1.04 |
| Dwarikesh Sugar Industries Ltd. | 43.15 | 43.38 | 0.23 | 0.53 |
| Everest Kanto Cylinder Ltd. | 113.95 | 115.85 | 1.90 | 1.67 |
| Exicom Tele-Systems Ltd. | 164.05 | 164.95 | 0.90 | 0.55 |
| Fairchem Organics Ltd. | 686 | 699.95 | 13.95 | 2.03 |
| Fiem Industries Ltd. | 2265.05 | 2308.95 | 43.90 | 1.94 |
| Filatex India Ltd. | 70.94 | 72.5 | 1.56 | 2.20 |
| Gandhar Oil Refinery (India) Ltd. | 207.25 | 211 | 3.75 | 1.81 |
| Geojit Financial Services Ltd. | 81.79 | 82.49 | 0.70 | 0.86 |
| Globus Spirits Ltd. | 958.05 | 990.95 | 32.90 | 3.43 |
| GNA Axles Ltd. | 550 | 597 | 47.00 | 8.55 |
| Gopal Snacks Ltd. | 261.8 | 264.9 | 3.10 | 1.18 |
| Greenply Industries Ltd. | 316.95 | 320.05 | 3.10 | 0.98 |
| Gulf Oil Lubricants India Ltd. | 1025.2 | 1030.55 | 5.35 | 0.52 |
| Gulshan Polyols Ltd. | 181.8 | 182.2 | 0.40 | 0.22 |
| Heritage Foods Ltd. | 334.55 | 335.35 | 0.80 | 0.24 |
| Hester Biosciences Ltd. | 2409.9 | 2435.5 | 25.60 | 1.06 |
| HLE Glascoat Ltd. | 418.65 | 435.15 | 16.50 | 3.94 |
| Honda India Power Products Ltd. | 2102.5 | 2104.4 | 1.90 | 0.09 |
| Igarashi Motors India Ltd. | 466.25 | 467.3 | 1.05 | 0.23 |
| Innova Captab Ltd. | 990.85 | 1010.25 | 19.40 | 1.96 |
| Jindal Worldwide Ltd. | 30.1 | 32.33 | 2.23 | 7.41 |
| Jyoti Resins & Adhesives Ltd. | 963.45 | 970.05 | 6.60 | 0.69 |
| Kabra Extrusiontechnik Ltd. | 324.1 | 330.3 | 6.20 | 1.91 |
| KDDL Ltd. | 3232.55 | 3261.3 | 28.75 | 0.89 |
| Kewal Kiran Clothing Ltd. | 499.45 | 499.7 | 0.25 | 0.05 |
| Kingfa Science & Technology (India) Ltd. | 5070.8 | 5126.5 | 55.70 | 1.10 |
| Kiri Industries Ltd. | 396.55 | 397 | 0.45 | 0.11 |
| Kuantum Papers Ltd. | 76.35 | 76.45 | 0.10 | 0.13 |
| Mahindra Logistics Ltd. | 388.3 | 388.95 | 0.65 | 0.17 |
| Mayur Uniquoters Ltd. | 811.6 | 825.35 | 13.75 | 1.69 |
| Medi Assist Healthcare Services Ltd. | 355.9 | 358 | 2.10 | 0.59 |
| Meghmani Organics Ltd. | 46.73 | 46.76 | 0.03 | 0.06 |
| MM Forgings Ltd. | 521 | 525.6 | 4.60 | 0.88 |
| Mold-Tek Packaging Ltd. | 685.25 | 695.05 | 9.80 | 1.43 |
| Monte Carlo Fashions Ltd. | 538.25 | 541.15 | 2.90 | 0.54 |
| MPS Ltd. | 2012.05 | 2054.25 | 42.20 | 2.10 |
| Optiemus Infracom Ltd. | 567.35 | 581.5 | 14.15 | 2.49 |
| Paisalo Digital Ltd. | 72.21 | 73.64 | 1.43 | 1.98 |
| Parag Milk Foods Ltd. | 224.2 | 226.55 | 2.35 | 1.05 |
| Pearl Global Industries Ltd. | 2040.1 | 2049.1 | 9.00 | 0.44 |
| Pilani Investment And Industries Corporation Ltd. | 4368.15 | 4398.55 | 30.40 | 0.70 |
| Precision Camshafts Ltd. | 143.15 | 144 | 0.85 | 0.59 |
| Prime Focus Ltd. | 264.35 | 289.15 | 24.80 | 9.38 |
| Rossari Biotech Ltd. | 533.6 | 543.4 | 9.80 | 1.84 |
| Rupa & Company Ltd. | 167.95 | 168.85 | 0.90 | 0.54 |
| Satia Industries Ltd. | 55.09 | 61.33 | 6.24 | 11.33 |
| Satin Creditcare Network Ltd. | 258.55 | 266.3 | 7.75 | 3.00 |
| SG Finserve Ltd. | 625.8 | 649.35 | 23.55 | 3.76 |
| Shankara Building Products Ltd. | 136.8 | 139 | 2.20 | 1.61 |
| Shivalik Bimetal Controls Ltd. | 716.15 | 721.95 | 5.80 | 0.81 |
| Solara Active Pharma Sciences Ltd. | 577.3 | 580.4 | 3.10 | 0.54 |
| Stanley Lifestyles Ltd. | 155.8 | 158.55 | 2.75 | 1.77 |
| Sterling Tools Ltd. | 251 | 252.95 | 1.95 | 0.78 |
| Sterlite Technologies Ltd. | 536.65 | 542.75 | 6.10 | 1.14 |
| Stove Kraft Ltd. | 770.65 | 777.6 | 6.95 | 0.90 |
| Sula Vineyards Ltd. | 148.85 | 149.45 | 0.60 | 0.40 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.4 | 144.8 | 1.40 | 0.98 |
| Tarsons Products Ltd. | 298 | 299.75 | 1.75 | 0.59 |
| TCI Express Ltd. | 561.4 | 582 | 20.60 | 3.67 |
| TeamLease Services Ltd. | 1399.5 | 1410.6 | 11.10 | 0.79 |
| TV Today Network Ltd. | 121.55 | 124.45 | 2.90 | 2.39 |
| Uniparts India Ltd. | 696.95 | 699.6 | 2.65 | 0.38 |
| Uttam Sugar Mills Ltd. | 230.9 | 233.6 | 2.70 | 1.17 |
| Vadilal Industries Ltd. | 6633.65 | 6775 | 141.35 | 2.13 |
| Vardhman Special Steels Ltd. | 295.3 | 295.7 | 0.40 | 0.14 |
| Venus Pipes & Tubes Ltd. | 1762.95 | 1814.4 | 51.45 | 2.92 |
| Yasho Industries Ltd. | 2992.1 | 3000 | 7.90 | 0.26 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.05 | 857.5 | 15.45 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 390.1 | 384.5 | -5.60 | -1.44 |
| 63 Moons Technologies Ltd. | 719 | 691.65 | -27.35 | -3.80 |
| Aarti Drugs Ltd. | 420.4 | 419.85 | -0.55 | -0.13 |
| ADF Foods Ltd. | 304.65 | 302.1 | -2.55 | -0.84 |
| Ador Welding Ltd. | 1365.3 | 1355 | -10.30 | -0.75 |
| Alicon Castalloy Ltd. | 639.95 | 637.75 | -2.20 | -0.34 |
| Allcargo Logistics Ltd. | 8.05 | 7.97 | -0.08 | -0.99 |
| Andrew Yule & Company Ltd. | 25.47 | 25.06 | -0.41 | -1.61 |
| Apeejay Surrendra Park Hotels Ltd. | 129.8 | 128.6 | -1.20 | -0.92 |
| Apollo Micro Systems Ltd. | 404.65 | 398.45 | -6.20 | -1.53 |
| Apollo Pipes Ltd. | 512.8 | 504.95 | -7.85 | -1.53 |
| Aptech Ltd. | 97.05 | 96.5 | -0.55 | -0.57 |
| Arman Financial Services Ltd. | 1994.35 | 1959.25 | -35.10 | -1.76 |
| Ashoka Buildcon Ltd. | 128.1 | 126.85 | -1.25 | -0.98 |
| ASM Technologies Ltd. | 4443.1 | 4366.2 | -76.90 | -1.73 |
| AVT Natural Products Ltd. | 70.26 | 70.16 | -0.10 | -0.14 |
| Awfis Space Solutions Ltd. | 292.75 | 291.5 | -1.25 | -0.43 |
| Axiscades Technologies Ltd. | 1609.35 | 1564.85 | -44.50 | -2.77 |
| Bajel Projects Ltd. | 182.6 | 180.2 | -2.40 | -1.31 |
| Balmer Lawrie & Company Ltd. | 180.5 | 177.9 | -2.60 | -1.44 |
| Balu Forge Industries Ltd. | 450.4 | 447.25 | -3.15 | -0.70 |
| BF Investment Ltd. | 476.7 | 474.6 | -2.10 | -0.44 |
| BF Utilities Ltd. | 625 | 620 | -5.00 | -0.80 |
| Camlin Fine Sciences Ltd. | 125.45 | 124.55 | -0.90 | -0.72 |
| Cantabil Retail India Ltd. | 256.15 | 254.1 | -2.05 | -0.80 |
| Crizac Ltd. | 193.25 | 188.6 | -4.65 | -2.41 |
| DCX Systems Ltd. | 193.15 | 190.05 | -3.10 | -1.60 |
| Den Networks Ltd. | 28.94 | 28.2 | -0.74 | -2.56 |
| Divgi Torqtransfer Systems Ltd. | 958.25 | 941 | -17.25 | -1.80 |
| EIH Associated Hotels Ltd. | 327.55 | 326.15 | -1.40 | -0.43 |
| EMS Ltd. | 441.05 | 432.85 | -8.20 | -1.86 |
| EPACK Durable Ltd. | 246.9 | 245 | -1.90 | -0.77 |
| Eveready Industries India Ltd. | 352.35 | 351.5 | -0.85 | -0.24 |
| Expleo Solutions Ltd. | 801.25 | 799.1 | -2.15 | -0.27 |
| Fino Payments Bank Ltd. | 171.05 | 158 | -13.05 | -7.63 |
| Fusion Finance Ltd. | 228.15 | 224.75 | -3.40 | -1.49 |
| Ganesha Ecosphere Ltd. | 1186.9 | 1185.45 | -1.45 | -0.12 |
| Gokul Agro Resources Ltd. | 215.35 | 211.75 | -3.60 | -1.67 |
| Goldiam International Ltd. | 357.7 | 351.4 | -6.30 | -1.76 |
| Goodluck India Ltd. | 1573.95 | 1567 | -6.95 | -0.44 |
| GTPL Hathway Ltd. | 64.48 | 63.98 | -0.50 | -0.78 |
| Gujarat Industries Power Company Ltd. | 164.4 | 163.15 | -1.25 | -0.76 |
| Hariom Pipe Industries Ltd. | 408.25 | 400.85 | -7.40 | -1.81 |
| Heranba Industries Ltd. | 181.9 | 180 | -1.90 | -1.04 |
| Himatsingka Seide Ltd. | 86.7 | 85.25 | -1.45 | -1.67 |
| Hindware Home Innovation Ltd. | 246.1 | 243 | -3.10 | -1.26 |
| Ideaforge Technology Ltd. | 878.4 | 849 | -29.40 | -3.35 |
| IFGL Refractories Ltd. | 220.7 | 217.65 | -3.05 | -1.38 |
| IKIO Technologies Ltd. | 215.9 | 211.55 | -4.35 | -2.01 |
| Imagicaaworld Entertainment Ltd. | 48.16 | 47.94 | -0.22 | -0.46 |
| Indian Metals & Ferro Alloys Ltd. | 1389.6 | 1361.35 | -28.25 | -2.03 |
| Inox Green Energy Services Ltd. | 190.95 | 190.7 | -0.25 | -0.13 |
| Insecticides (India) Ltd. | 666.9 | 664 | -2.90 | -0.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.85 | 164.6 | -1.25 | -0.75 |
| Jagran Prakashan Ltd. | 63.35 | 63.18 | -0.17 | -0.27 |
| Kitex Garments Ltd. | 151.85 | 151.5 | -0.35 | -0.23 |
| Kovai Medical Center & Hospital Ltd. | 5976.95 | 5951.65 | -25.30 | -0.42 |
| Krsnaa Diagnostics Ltd. | 549.8 | 548.8 | -1.00 | -0.18 |
| Landmark Cars Ltd. | 516.45 | 496 | -20.45 | -3.96 |
| Lumax Auto Technologies Ltd. | 1461.4 | 1457.95 | -3.45 | -0.24 |
| Lumax Industries Ltd. | 5411.1 | 5308.15 | -102.95 | -1.90 |
| Manorama Industries Ltd. | 1608.65 | 1596.45 | -12.20 | -0.76 |
| Matrimony.Com Ltd. | 444.25 | 435.5 | -8.75 | -1.97 |
| MSTC Ltd. | 653.95 | 638 | -15.95 | -2.44 |
| NACL Industries Ltd. | 222.55 | 217.1 | -5.45 | -2.45 |
| Nephrocare Health Services Ltd. | 635.95 | 634.95 | -1.00 | -0.16 |
| Nitin Spinners Ltd. | 556.75 | 550.05 | -6.70 | -1.20 |
| NRB Bearings Ltd. | 422.75 | 421.05 | -1.70 | -0.40 |
| Nucleus Software Exports Ltd. | 759.95 | 754.75 | -5.20 | -0.68 |
| Panama Petrochem Ltd. | 424.95 | 424.9 | -0.05 | -0.01 |
| Paras Defence And Space Technologies Ltd. | 1217.2 | 1197 | -20.20 | -1.66 |
| Paushak Ltd. | 564.4 | 560.9 | -3.50 | -0.62 |
| PC Jeweller Ltd. | 10.58 | 10.35 | -0.23 | -2.17 |
| Pitti Engineering Ltd. | 955.3 | 947.45 | -7.85 | -0.82 |
| Pokarna Ltd. | 1002.8 | 995 | -7.80 | -0.78 |
| Prataap Snacks Ltd. | 1181.45 | 1174.55 | -6.90 | -0.58 |
| PSP Projects Ltd. | 1084.4 | 1079.05 | -5.35 | -0.49 |
| Quick Heal Technologies Ltd. | 166.85 | 165 | -1.85 | -1.11 |
| Rama Steel Tubes Ltd. | 4.47 | 4.4 | -0.07 | -1.57 |
| Ramco Industries Ltd. | 366.45 | 360.65 | -5.80 | -1.58 |
| Reliance Industrial Infrastructure Ltd. | 783.75 | 781.3 | -2.45 | -0.31 |
| Repco Home Finance Ltd. | 407.65 | 404 | -3.65 | -0.90 |
| RPG Life Sciences Ltd. | 2976.95 | 2913.6 | -63.35 | -2.13 |
| RPSG Ventures Ltd. | 894.75 | 881.5 | -13.25 | -1.48 |
| Sandhar Technologies Ltd. | 623.65 | 614.3 | -9.35 | -1.50 |
| Sangam (India) Ltd. | 629.05 | 627 | -2.05 | -0.33 |
| Sanghvi Movers Ltd. | 435.8 | 431 | -4.80 | -1.10 |
| Sasken Technologies Ltd. | 2004.7 | 1977 | -27.70 | -1.38 |
| Savita Oil Technologies Ltd. | 596.45 | 581.2 | -15.25 | -2.56 |
| Seamec Ltd. | 1431.9 | 1424.7 | -7.20 | -0.50 |
| SEPC Ltd. | 6.21 | 6.16 | -0.05 | -0.81 |
| SG Mart Ltd. | 643 | 641.45 | -1.55 | -0.24 |
| SH Kelkar And Company Ltd. | 129.75 | 129.15 | -0.60 | -0.46 |
| Shalby Ltd. | 167.65 | 167.25 | -0.40 | -0.24 |
| Shilchar Technologies Ltd. | 4507.3 | 4475.8 | -31.50 | -0.70 |
| Shriram Properties Ltd. | 87.28 | 86.64 | -0.64 | -0.73 |
| Sindhu Trade Links Ltd. | 25.08 | 24.8 | -0.28 | -1.12 |
| SIRCA Paints India Ltd. | 393.6 | 393 | -0.60 | -0.15 |
| SJS Enterprises Ltd. | 2170.25 | 2140 | -30.25 | -1.39 |
| Somany Ceramics Ltd. | 528.75 | 521.6 | -7.15 | -1.35 |
| Stylam Industries Ltd. | 3261.7 | 3246.5 | -15.20 | -0.47 |
| Subex Ltd. | 13.42 | 13.3 | -0.12 | -0.89 |
| Subros Ltd. | 813.55 | 806.2 | -7.35 | -0.90 |
| Supriya Lifescience Ltd. | 852.65 | 850.3 | -2.35 | -0.28 |
| Suryoday Small Finance Bank Ltd. | 189.05 | 185.65 | -3.40 | -1.80 |
| Suven Life Sciences Ltd. | 356.9 | 340.1 | -16.80 | -4.71 |
| Taj GVK Hotels & Resorts Ltd. | 360.65 | 358.4 | -2.25 | -0.62 |
| TARC Ltd. | 121.2 | 118.3 | -2.90 | -2.39 |
| Tata Capital Ltd. | 357.5 | 349.15 | -8.35 | -2.34 |
| Thangamayil Jewellery Ltd. | 6609.75 | 6379.2 | -230.55 | -3.49 |
| United Foodbrands Ltd. | 739.65 | 736.2 | -3.45 | -0.47 |
| V.S.T. Tillers Tractors Ltd. | 4600.25 | 4576.45 | -23.80 | -0.52 |
| Valiant Organics Ltd. | 279.5 | 272 | -7.50 | -2.68 |
| Venky'S (India) Ltd. | 1500.25 | 1483.6 | -16.65 | -1.11 |
| Veranda Learning Solutions Ltd. | 229.35 | 226.65 | -2.70 | -1.18 |
| Vidhi Specialty Food Ingredients Ltd. | 315.2 | 299 | -16.20 | -5.14 |
| Vindhya Telelinks Ltd. | 1899.05 | 1835 | -64.05 | -3.37 |
| Vishnu Chemicals Ltd. | 625.75 | 619.25 | -6.50 | -1.04 |
| Vishnu Prakash R Punglia Ltd. | 26.26 | 25.8 | -0.46 | -1.75 |
| Viyash Scientific Ltd. | 280.3 | 277.1 | -3.20 | -1.14 |
| Yatra Online Ltd | 110.6 | 108.85 | -1.75 | -1.58 |
Market Stats
Advances
85
Declines
121
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 394.45 | 395.9 | 382.1 | 390.1 | 384.5 | -5.60 | -1.44 | 4117 | 0.16 | 759.1 | 245 | 2026-07-16 15:15:00 |
| 63 Moons Technologies Ltd. | 526881 | 713.1 | 725.55 | 686.85 | 719 | 691.65 | -27.35 | -3.80 | 11406 | 0.79 | 1130 | 142.05 | 2026-07-16 15:15:00 |
| Aarti Drugs Ltd. | 524348 | 432.95 | 434.5 | 418 | 420.4 | 419.85 | -0.55 | -0.13 | 18626 | 0.78 | 645 | 310.8 | 2026-07-16 15:15:00 |
| Accelya Solutions India Ltd. | 532268 | 1131.9 | 1131.9 | 1100 | 1109.7 | 1121.45 | 11.75 | 1.06 | 450 | 0.05 | 2128.25 | 1013.65 | 2026-07-16 15:14:00 |
| ADF Foods Ltd. | 519183 | 309.1 | 309.1 | 302.1 | 304.65 | 302.1 | -2.55 | -0.84 | 6690 | 0.20 | 1189.2 | 153.65 | 2026-07-16 15:15:00 |
| Aditya Vision Ltd. | 540205 | 629.4 | 641.35 | 625.25 | 630.05 | 636.05 | 6.00 | 0.95 | 2822 | 0.18 | 5049.95 | 328.25 | 2026-07-16 15:15:00 |
| Ador Welding Ltd. | 517041 | 1335.65 | 1406.8 | 1335.65 | 1365.3 | 1355 | -10.30 | -0.75 | 8071 | 1.09 | 1770 | 751.2 | 2026-07-16 15:15:00 |
| Alicon Castalloy Ltd. | 531147 | 639.3 | 646 | 636.85 | 639.95 | 637.75 | -2.20 | -0.34 | 223 | 0.01 | 1543.15 | 541 | 2026-07-16 15:15:00 |
| Allcargo Logistics Ltd. | 532749 | 8.09 | 8.09 | 7.93 | 8.05 | 7.97 | -0.08 | -0.99 | 224545 | 0.18 | 494.85 | 7.1 | 2026-07-16 15:15:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.8 | 25.8 | 24.81 | 25.47 | 25.06 | -0.41 | -1.61 | 122350 | 0.31 | 68.88 | 15.5 | 2026-07-16 15:15:00 |
| Apcotex Industries Ltd. | 523694 | 520 | 543.7 | 520 | 522.6 | 540.5 | 17.90 | 3.43 | 5537 | 0.30 | 668.9 | 286.65 | 2026-07-16 15:15:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 131.95 | 131.95 | 127.8 | 129.8 | 128.6 | -1.20 | -0.92 | 8447 | 0.11 | 2026-07-16 15:15:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 406.8 | 406.8 | 395.5 | 404.65 | 398.45 | -6.20 | -1.53 | 286960 | 11.43 | 466.7 | 11.305 | 2026-07-16 15:15:00 |
| Apollo Pipes Ltd. | 531761 | 515.95 | 517.4 | 498.75 | 512.8 | 504.95 | -7.85 | -1.53 | 4511 | 0.23 | 798.85 | 252.8 | 2026-07-16 15:15:00 |
| Aptech Ltd. | 532475 | 97.9 | 98.9 | 95.5 | 97.05 | 96.5 | -0.55 | -0.57 | 7618 | 0.07 | 422.75 | 69.5 | 2026-07-16 15:14:00 |
| Arman Financial Services Ltd. | 531179 | 1999.95 | 2000 | 1957 | 1994.35 | 1959.25 | -35.10 | -1.76 | 3585 | 0.70 | 2676.1 | 1111 | 2026-07-16 15:15:00 |
| Ashapura Minechem Ltd. | 527001 | 700.85 | 714.15 | 700.85 | 700.5 | 703.05 | 2.55 | 0.36 | 16435 | 1.16 | 924.7 | 72.7 | 2026-07-16 15:15:00 |
| Ashiana Housing Ltd. | 523716 | 378 | 378.5 | 375 | 376.9 | 378.5 | 1.60 | 0.42 | 978 | 0.04 | 468 | 130 | 2026-07-16 15:15:00 |
| Ashoka Buildcon Ltd. | 533271 | 129.4 | 129.4 | 126.45 | 128.1 | 126.85 | -1.25 | -0.98 | 24601 | 0.31 | 319 | 70.1 | 2026-07-16 15:14:00 |
| ASM Technologies Ltd. | 526433 | 4465 | 4630 | 4332 | 4443.1 | 4366.2 | -76.90 | -1.73 | 15768 | 6.88 | 4630 | 355.05 | 2026-07-16 15:15:00 |
| Astec Lifesciences Ltd. | 533138 | 684.05 | 715.45 | 682.75 | 682.05 | 698.55 | 16.50 | 2.42 | 3354 | 0.23 | 2285.65 | 512.35 | 2026-07-16 15:14:00 |
| AVT Natural Products Ltd. | 519105 | 70.9 | 71.42 | 70.16 | 70.26 | 70.16 | -0.10 | -0.14 | 222 | 0.00 | 124.25 | 51 | 2026-07-16 15:15:00 |
| Awfis Space Solutions Ltd. | 544181 | 296.05 | 297.75 | 291.2 | 292.75 | 291.5 | -1.25 | -0.43 | 19637 | 0.57 | 2026-07-16 15:15:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1600.05 | 1619.1 | 1556.95 | 1609.35 | 1564.85 | -44.50 | -2.77 | 5072 | 0.79 | 2210 | 123.1 | 2026-07-16 15:14:00 |
| Bajel Projects Ltd. | 544042 | 180.65 | 183.35 | 180 | 182.6 | 180.2 | -2.40 | -1.31 | 11446 | 0.21 | 2026-07-16 15:14:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 182.65 | 182.65 | 177.75 | 180.5 | 177.9 | -2.60 | -1.44 | 8022 | 0.14 | 320.25 | 107.7 | 2026-07-16 15:15:00 |
| Balu Forge Industries Ltd. | 531112 | 451.5 | 458.1 | 446.15 | 450.4 | 447.25 | -3.15 | -0.70 | 14295 | 0.64 | 890 | 52 | 2026-07-16 15:15:00 |
| Best Agrolife Ltd. | 539660 | 15.58 | 16.1 | 15.17 | 15.38 | 15.67 | 0.29 | 1.89 | 119401 | 0.19 | 1774.45 | 12.33 | 2026-07-16 15:15:00 |
| BF Investment Ltd. | 533303 | 482.6 | 484.2 | 474.6 | 476.7 | 474.6 | -2.10 | -0.44 | 4327 | 0.21 | 828.15 | 260 | 2026-07-16 15:15:00 |
| BF Utilities Ltd. | 532430 | 635.05 | 638.05 | 617.75 | 625 | 620 | -5.00 | -0.80 | 7471 | 0.46 | 1125.05 | 283 | 2026-07-16 15:15:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 762.8 | 776.75 | 762.4 | 763.25 | 770 | 6.75 | 0.88 | 1792 | 0.14 | 1862.55 | 550.05 | 2026-07-16 15:15:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.1 | 127.1 | 124.25 | 125.45 | 124.55 | -0.90 | -0.72 | 21513 | 0.27 | 334.7 | 80 | 2026-07-16 15:15:00 |
| Cantabil Retail India Ltd. | 533267 | 258.8 | 258.8 | 252.6 | 256.15 | 254.1 | -2.05 | -0.80 | 2568 | 0.07 | 1595 | 181.85 | 2026-07-16 15:15:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228.9 | 229.85 | 225.05 | 224.75 | 227.15 | 2.40 | 1.07 | 17500 | 0.40 | 465 | 108.9 | 2026-07-16 15:15:00 |
| Care Ratings Ltd. | 534804 | 1672.5 | 1684.3 | 1669.35 | 1666.95 | 1669.9 | 2.95 | 0.18 | 581 | 0.10 | 1964.8 | 465.65 | 2026-07-16 15:15:00 |
| CarTrade Tech Ltd. | 543333 | 2861 | 2873.5 | 2787.5 | 2807.65 | 2810 | 2.35 | 0.08 | 21636 | 6.08 | 3291.35 | 341.05 | 2026-07-16 15:15:00 |
| Carysil Ltd. | 524091 | 1200.05 | 1224 | 1200.05 | 1206.9 | 1224 | 17.10 | 1.42 | 4499 | 0.55 | 1280 | 431.35 | 2026-07-16 15:15:00 |
| Confidence Petroleum India Ltd. | 526829 | 75.4 | 75.74 | 73.2 | 75.27 | 75.44 | 0.17 | 0.23 | 89923 | 0.68 | 119.95 | 27 | 2026-07-16 15:15:00 |
| Crizac Ltd. | 544439 | 193.25 | 194.1 | 188.55 | 193.25 | 188.6 | -4.65 | -2.41 | 9588 | 0.18 | 2026-07-16 15:14:00 | ||
| DCX Systems Ltd. | 543650 | 193.15 | 193.15 | 190 | 193.15 | 190.05 | -3.10 | -1.60 | 33779 | 0.64 | 451.9 | 138.9 | 2026-07-16 15:15:00 |
| Den Networks Ltd. | 533137 | 29 | 29.11 | 28.13 | 28.94 | 28.2 | -0.74 | -2.56 | 34999 | 0.10 | 69.4 | 22.75 | 2026-07-16 15:15:00 |
| Dish TV India Ltd. | 532839 | 2.95 | 2.98 | 2.93 | 2.93 | 2.96 | 0.03 | 1.02 | 149913 | 0.04 | 26.01 | 1.82 | 2026-07-16 15:14:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 195.15 | 195.45 | 192.25 | 193.05 | 194.2 | 1.15 | 0.60 | 9037 | 0.18 | 321.15 | 80.05 | 2026-07-16 15:15:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 978 | 978 | 911.15 | 958.25 | 941 | -17.25 | -1.80 | 4973 | 0.47 | 1149 | 410.05 | 2026-07-16 15:15:00 |
| Dollar Industries Ltd. | 541403 | 264.85 | 267.5 | 263 | 263.6 | 266.3 | 2.70 | 1.02 | 3776 | 0.10 | 660.1 | 220.6 | 2026-07-16 15:15:00 |
| Dreamfolks Services Ltd. | 543591 | 69.9 | 69.9 | 68.17 | 68.29 | 69 | 0.71 | 1.04 | 3671 | 0.03 | 846.75 | 56.52 | 2026-07-16 15:14:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.2 | 44.21 | 43.17 | 43.15 | 43.38 | 0.23 | 0.53 | 14217 | 0.06 | 113.05 | 32.14 | 2026-07-16 15:14:00 |
| EIH Associated Hotels Ltd. | 523127 | 327.55 | 328.15 | 322.05 | 327.55 | 326.15 | -1.40 | -0.43 | 1879 | 0.06 | 1010.6 | 265.8 | 2026-07-16 15:15:00 |
| EMS Ltd. | 543983 | 440.3 | 444.8 | 427.95 | 441.05 | 432.85 | -8.20 | -1.86 | 16925 | 0.73 | 2026-07-16 15:15:00 | ||
| EPACK Durable Ltd. | 544095 | 249.6 | 250.95 | 243.5 | 246.9 | 245 | -1.90 | -0.77 | 37069 | 0.91 | 2026-07-16 15:14:00 | ||
| Eveready Industries India Ltd. | 531508 | 354.95 | 355.15 | 350 | 352.35 | 351.5 | -0.85 | -0.24 | 1667 | 0.06 | 504.9 | 259.9 | 2026-07-16 15:15:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.6 | 117.4 | 113.75 | 113.95 | 115.85 | 1.90 | 1.67 | 7703 | 0.09 | 231.5 | 66.05 | 2026-07-16 15:15:00 |
| Exicom Tele-Systems Ltd. | 544133 | 166.2 | 170.5 | 162.25 | 164.05 | 164.95 | 0.90 | 0.55 | 111006 | 1.83 | 2026-07-16 15:15:00 | ||
| Expleo Solutions Ltd. | 533121 | 806.1 | 810.3 | 795.55 | 801.25 | 799.1 | -2.15 | -0.27 | 593 | 0.05 | 1771 | 644.1 | 2026-07-16 15:14:00 |
| Fairchem Organics Ltd. | 543252 | 674.95 | 699.95 | 652.2 | 686 | 699.95 | 13.95 | 2.03 | 359 | 0.03 | 2448.9 | 427.9 | 2026-07-16 15:11:00 |
| Fiem Industries Ltd. | 532768 | 2260.45 | 2376.1 | 2256.45 | 2265.05 | 2308.95 | 43.90 | 1.94 | 6218 | 1.44 | 2587.95 | 981.15 | 2026-07-16 15:15:00 |
| Filatex India Ltd. | 526227 | 70.7 | 75.7 | 68.5 | 70.94 | 72.5 | 1.56 | 2.20 | 852803 | 6.18 | 78 | 31.6 | 2026-07-16 15:15:00 |
| Fino Payments Bank Ltd. | 543386 | 170.3 | 170.4 | 158 | 171.05 | 158 | -13.05 | -7.63 | 126838 | 2.00 | 466.4 | 110.1 | 2026-07-16 15:14:00 |
| Fusion Finance Ltd. | 543652 | 227.65 | 231.95 | 223.6 | 228.15 | 224.75 | -3.40 | -1.49 | 30351 | 0.68 | 690.15 | 124.9 | 2026-07-16 15:15:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 206.2 | 217.75 | 206.2 | 207.25 | 211 | 3.75 | 1.81 | 88963 | 1.88 | 2026-07-16 15:15:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1190.4 | 1216.55 | 1172.4 | 1186.9 | 1185.45 | -1.45 | -0.12 | 13906 | 1.65 | 2480 | 592 | 2026-07-16 15:15:00 |
| Geojit Financial Services Ltd. | 532285 | 81.75 | 83.5 | 81.75 | 81.79 | 82.49 | 0.70 | 0.86 | 36412 | 0.30 | 177 | 39.1 | 2026-07-16 15:14:00 |
| Globus Spirits Ltd. | 533104 | 969.05 | 999.9 | 968.8 | 958.05 | 990.95 | 32.90 | 3.43 | 16075 | 1.59 | 1373.35 | 656.1 | 2026-07-16 15:14:00 |
| GNA Axles Ltd. | 540124 | 550 | 603.1 | 545.6 | 550 | 597 | 47.00 | 8.55 | 136913 | 8.17 | 1065 | 269.8 | 2026-07-16 15:14:00 |
| Gokul Agro Resources Ltd. | 539725 | 215.25 | 218.05 | 211.35 | 215.35 | 211.75 | -3.60 | -1.67 | 17185 | 0.36 | 425 | 76.6532667332667 | 2026-07-16 15:14:00 |
| Goldiam International Ltd. | 526729 | 361.45 | 365 | 351.4 | 357.7 | 351.4 | -6.30 | -1.76 | 56554 | 1.99 | 569 | 120.05 | 2026-07-16 15:15:00 |
| Goodluck India Ltd. | 530655 | 1569.95 | 1582.7 | 1549.65 | 1573.95 | 1567 | -6.95 | -0.44 | 6979 | 1.09 | 1672.75 | 344.35 | 2026-07-16 15:15:00 |
| Gopal Snacks Ltd. | 544140 | 263 | 267 | 260 | 261.8 | 264.9 | 3.10 | 1.18 | 19995 | 0.53 | 2026-07-16 15:15:00 | ||
| Greenply Industries Ltd. | 526797 | 319.35 | 323.75 | 316.4 | 316.95 | 320.05 | 3.10 | 0.98 | 11792 | 0.38 | 411.85 | 133.85 | 2026-07-16 15:15:00 |
| GTPL Hathway Ltd. | 540602 | 65 | 65 | 62.82 | 64.48 | 63.98 | -0.50 | -0.78 | 10667 | 0.07 | 217.65 | 55.22 | 2026-07-16 15:14:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.4 | 165.45 | 162.7 | 164.4 | 163.15 | -1.25 | -0.76 | 5308 | 0.09 | 270 | 70.71 | 2026-07-16 15:15:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1024 | 1033.6 | 1017.05 | 1025.2 | 1030.55 | 5.35 | 0.52 | 1884 | 0.19 | 1510 | 390 | 2026-07-16 15:15:00 |
| Gulshan Polyols Ltd. | 532457 | 181.15 | 183.75 | 179 | 181.8 | 182.2 | 0.40 | 0.22 | 4090 | 0.07 | 274.95 | 121.75 | 2026-07-16 15:15:00 |
| Hariom Pipe Industries Ltd. | 543517 | 409.05 | 409.05 | 396.05 | 408.25 | 400.85 | -7.40 | -1.81 | 16521 | 0.66 | 885.05 | 204.85 | 2026-07-16 15:14:00 |
| Heranba Industries Ltd. | 543266 | 182.15 | 183.3 | 180 | 181.9 | 180 | -1.90 | -1.04 | 2948 | 0.05 | 606 | 155.8 | 2026-07-16 15:14:00 |
| Heritage Foods Ltd. | 519552 | 335 | 342.1 | 332.2 | 334.55 | 335.35 | 0.80 | 0.24 | 12735 | 0.43 | 727.9 | 135.65 | 2026-07-16 15:15:00 |
| Hester Biosciences Ltd. | 524669 | 2415.15 | 2457.9 | 2350.4 | 2409.9 | 2435.5 | 25.60 | 1.06 | 919 | 0.22 | 3375.45 | 1246.75 | 2026-07-16 15:15:00 |
| Himatsingka Seide Ltd. | 514043 | 87.69 | 87.8 | 84.54 | 86.7 | 85.25 | -1.45 | -1.67 | 37251 | 0.32 | 231.6 | 67.55 | 2026-07-16 15:15:00 |
| Hindware Home Innovation Ltd. | 542905 | 246.55 | 246.55 | 242.7 | 246.1 | 243 | -3.10 | -1.26 | 4864 | 0.12 | 659.35 | 171 | 2026-07-16 15:15:00 |
| HLE Glascoat Ltd. | 522215 | 423.8 | 445.3 | 419 | 418.65 | 435.15 | 16.50 | 3.94 | 46705 | 2.03 | 815.29 | 218 | 2026-07-16 15:15:00 |
| Honda India Power Products Ltd. | 522064 | 2179.9 | 2179.9 | 2104.4 | 2102.5 | 2104.4 | 1.90 | 0.09 | 69 | 0.01 | 4494 | 1423.95 | 2026-07-16 15:15:00 |
| Ideaforge Technology Ltd. | 543932 | 871.5 | 887.95 | 845.1 | 878.4 | 849 | -29.40 | -3.35 | 17946 | 1.52 | 1344 | 301 | 2026-07-16 15:15:00 |
| IFGL Refractories Ltd. | 540774 | 220.8 | 225 | 216.55 | 220.7 | 217.65 | -3.05 | -1.38 | 1331 | 0.03 | 935.5 | 120.1 | 2026-07-16 15:15:00 |
| Igarashi Motors India Ltd. | 517380 | 467.95 | 475.15 | 466.4 | 466.25 | 467.3 | 1.05 | 0.23 | 1441 | 0.07 | 848 | 272 | 2026-07-16 15:15:00 |
| IKIO Technologies Ltd. | 543923 | 212.85 | 217.6 | 209.4 | 215.9 | 211.55 | -4.35 | -2.01 | 35685 | 0.75 | 477.15 | 104.1 | 2026-07-16 15:15:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.18 | 48.28 | 47.76 | 48.16 | 47.94 | -0.22 | -0.46 | 21031 | 0.10 | 103.24 | 22.65 | 2026-07-16 15:14:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1396.5 | 1396.5 | 1357.25 | 1389.6 | 1361.35 | -28.25 | -2.03 | 3268 | 0.44 | 1666.7 | 221 | 2026-07-16 15:15:00 |
| Innova Captab Ltd. | 544067 | 1005.35 | 1024.05 | 992.9 | 990.85 | 1010.25 | 19.40 | 1.96 | 1383 | 0.14 | 2026-07-16 15:14:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 193.6 | 193.6 | 188.05 | 190.95 | 190.7 | -0.25 | -0.13 | 42200 | 0.80 | 279 | 38.5 | 2026-07-16 15:14:00 |
| Insecticides (India) Ltd. | 532851 | 667 | 675 | 664 | 666.9 | 664 | -2.90 | -0.43 | 51 | 0.00 | 1096.3 | 410.2 | 2026-07-16 15:15:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 167.5 | 168.5 | 162.35 | 165.85 | 164.6 | -1.25 | -0.75 | 137287 | 2.26 | 537.05 | 57.51 | 2026-07-16 15:15:00 |
| Jagran Prakashan Ltd. | 532705 | 63.21 | 63.7 | 62.85 | 63.35 | 63.18 | -0.17 | -0.27 | 23826 | 0.15 | 129.45 | 58.15 | 2026-07-16 15:15:00 |
| Jindal Worldwide Ltd. | 531543 | 29.99 | 33.67 | 29.99 | 30.1 | 32.33 | 2.23 | 7.41 | 1000464 | 3.23 | 477 | 17.99 | 2026-07-16 15:15:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 957 | 974.95 | 957 | 963.45 | 970.05 | 6.60 | 0.69 | 4694 | 0.46 | 1818.45 | 700 | 2026-07-16 15:14:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 325.4 | 332 | 317.4 | 324.1 | 330.3 | 6.20 | 1.91 | 6746 | 0.22 | 644.65 | 171 | 2026-07-16 15:15:00 |
| KDDL Ltd. | 532054 | 3232 | 3300 | 3214.7 | 3232.55 | 3261.3 | 28.75 | 0.89 | 544 | 0.18 | 3801.5 | 742.05 | 2026-07-16 15:14:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 502.05 | 502.05 | 498.8 | 499.45 | 499.7 | 0.25 | 0.05 | 60 | 0.00 | 823.95 | 359.75 | 2026-07-16 15:15:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5052 | 5126.5 | 5036.6 | 5070.8 | 5126.5 | 55.70 | 1.10 | 110 | 0.06 | 5650 | 955.65 | 2026-07-16 15:15:00 |
| Kiri Industries Ltd. | 532967 | 401.7 | 401.7 | 394.55 | 396.55 | 397 | 0.45 | 0.11 | 2667 | 0.11 | 752.75 | 255.5 | 2026-07-16 15:15:00 |
| Kitex Garments Ltd. | 521248 | 151.1 | 154.55 | 151.1 | 151.85 | 151.5 | -0.35 | -0.23 | 20629 | 0.31 | 900 | 135.5 | 2026-07-16 15:15:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6015.55 | 6035 | 5867 | 5976.95 | 5951.65 | -25.30 | -0.42 | 728 | 0.43 | 6725 | 1446.65 | 2026-07-16 15:15:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 549.8 | 553.35 | 544.05 | 549.8 | 548.8 | -1.00 | -0.18 | 1101 | 0.06 | 1041.8 | 354 | 2026-07-16 15:15:00 |
| Kuantum Papers Ltd. | 532937 | 77 | 77 | 75.99 | 76.35 | 76.45 | 0.10 | 0.13 | 271 | 0.00 | 225.45 | 65.47 | 2026-07-16 15:15:00 |
| Landmark Cars Ltd. | 543714 | 508.3 | 529.35 | 487.6 | 516.45 | 496 | -20.45 | -3.96 | 349152 | 17.32 | 901.95 | 306.05 | 2026-07-16 15:15:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1495.4 | 1495.4 | 1452 | 1461.4 | 1457.95 | -3.45 | -0.24 | 3754 | 0.55 | 1898.65 | 201.35 | 2026-07-16 15:14:00 |
| Lumax Industries Ltd. | 517206 | 5445 | 5454.95 | 5305 | 5411.1 | 5308.15 | -102.95 | -1.90 | 438 | 0.23 | 6969.9 | 1300 | 2026-07-16 15:15:00 |
| Mahindra Logistics Ltd. | 540768 | 392.9 | 396.3 | 384.85 | 388.3 | 388.95 | 0.65 | 0.17 | 5468 | 0.21 | 567.3 | 238.5 | 2026-07-16 15:15:00 |
| Manorama Industries Ltd. | 541974 | 1607.7 | 1618 | 1591.15 | 1608.65 | 1596.45 | -12.20 | -0.76 | 3222 | 0.51 | 2399.95 | 289.4 | 2026-07-16 15:15:00 |
| Matrimony.Com Ltd. | 540704 | 440.7 | 440.7 | 435.5 | 444.25 | 435.5 | -8.75 | -1.97 | 94 | 0.00 | 849.8 | 363.3 | 2026-07-16 15:15:00 |
| Mayur Uniquoters Ltd. | 522249 | 809.25 | 828.85 | 809.25 | 811.6 | 825.35 | 13.75 | 1.69 | 1527 | 0.13 | 906.35 | 382.4 | 2026-07-16 15:15:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 361.15 | 362.1 | 355.3 | 355.9 | 358 | 2.10 | 0.59 | 2637 | 0.09 | 2026-07-16 15:14:00 | ||
| Meghmani Organics Ltd. | 543331 | 46.56 | 47.19 | 46.5 | 46.73 | 46.76 | 0.03 | 0.06 | 12599 | 0.06 | 135.9 | 36.41 | 2026-07-16 15:14:00 |
| MM Forgings Ltd. | 522241 | 519 | 527 | 511.9 | 521 | 525.6 | 4.60 | 0.88 | 5370 | 0.28 | 1403.05 | 276.05 | 2026-07-16 15:15:00 |
| Mold-Tek Packaging Ltd. | 533080 | 692.45 | 707.05 | 683.15 | 685.25 | 695.05 | 9.80 | 1.43 | 3871 | 0.27 | 1123.05 | 415 | 2026-07-16 15:15:00 |
| Monte Carlo Fashions Ltd. | 538836 | 540 | 549 | 538.65 | 538.25 | 541.15 | 2.90 | 0.54 | 2370 | 0.13 | 984 | 465 | 2026-07-16 15:15:00 |
| MPS Ltd. | 532440 | 2007.95 | 2080 | 2007.85 | 2012.05 | 2054.25 | 42.20 | 2.10 | 1908 | 0.39 | 3071.85 | 620 | 2026-07-16 15:15:00 |
| MSTC Ltd. | 542597 | 658.8 | 663.85 | 634.85 | 653.95 | 638 | -15.95 | -2.44 | 12359 | 0.79 | 1165 | 239.65 | 2026-07-16 15:15:00 |
| NACL Industries Ltd. | 524709 | 225.45 | 225.45 | 214.45 | 222.55 | 217.1 | -5.45 | -2.45 | 59457 | 1.29 | 337.65 | 48.6 | 2026-07-16 15:15:00 |
| Nephrocare Health Services Ltd. | 544647 | 644.25 | 644.9 | 634.05 | 635.95 | 634.95 | -1.00 | -0.16 | 6542 | 0.42 | 2026-07-16 15:15:00 | ||
| Nitin Spinners Ltd. | 532698 | 561.45 | 561.45 | 540.2 | 556.75 | 550.05 | -6.70 | -1.20 | 7926 | 0.44 | 581 | 182.25 | 2026-07-16 15:15:00 |
| NRB Bearings Ltd. | 530367 | 427.3 | 427.3 | 420.45 | 422.75 | 421.05 | -1.70 | -0.40 | 5933 | 0.25 | 467.65 | 125.05 | 2026-07-16 15:15:00 |
| Nucleus Software Exports Ltd. | 531209 | 760 | 770.5 | 751.3 | 759.95 | 754.75 | -5.20 | -0.68 | 802 | 0.06 | 1787.8 | 365 | 2026-07-16 15:15:00 |
| Optiemus Infracom Ltd. | 530135 | 570 | 593 | 570 | 567.35 | 581.5 | 14.15 | 2.49 | 17661 | 1.03 | 873.65 | 160.45 | 2026-07-16 15:15:00 |
| Paisalo Digital Ltd. | 532900 | 72.07 | 76.4 | 72 | 72.21 | 73.64 | 1.43 | 1.98 | 1596562 | 11.76 | 199.25 | 29.4 | 2026-07-16 15:15:00 |
| Panama Petrochem Ltd. | 524820 | 426.8 | 426.8 | 418.8 | 424.95 | 424.9 | -0.05 | -0.01 | 1937 | 0.08 | 512 | 229 | 2026-07-16 15:15:00 |
| Parag Milk Foods Ltd. | 539889 | 227.75 | 227.8 | 224.35 | 224.2 | 226.55 | 2.35 | 1.05 | 7231 | 0.16 | 101006 | 68 | 2026-07-16 15:15:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1223.9 | 1223.9 | 1191.1 | 1217.2 | 1197 | -20.20 | -1.66 | 45548 | 5.45 | 1943.6 | 447.1 | 2026-07-16 15:14:00 |
| Paushak Ltd. | 532742 | 567.9 | 568.3 | 560.4 | 564.4 | 560.9 | -3.50 | -0.62 | 1909 | 0.11 | 10349 | 343 | 2026-07-16 15:15:00 |
| PC Jeweller Ltd. | 534809 | 10.72 | 10.85 | 10.26 | 10.58 | 10.35 | -0.23 | -2.17 | 18838037 | 19.50 | 186.8 | 7.45 | 2026-07-16 15:15:00 |
| Pearl Global Industries Ltd. | 532808 | 2038.55 | 2064.6 | 2012.9 | 2040.1 | 2049.1 | 9.00 | 0.44 | 50314 | 10.31 | 2115 | 334.35 | 2026-07-16 15:15:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4399.55 | 4442.5 | 4398.55 | 4368.15 | 4398.55 | 30.40 | 0.70 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-07-16 15:14:00 |
| Pitti Engineering Ltd. | 513519 | 950.05 | 964.2 | 947.45 | 955.3 | 947.45 | -7.85 | -0.82 | 1907 | 0.18 | 1511.45 | 256.8 | 2026-07-16 15:15:00 |
| Pokarna Ltd. | 532486 | 1005 | 1018 | 995 | 1002.8 | 995 | -7.80 | -0.78 | 2439 | 0.24 | 1451.7 | 233.75 | 2026-07-16 15:15:00 |
| Prataap Snacks Ltd. | 540724 | 1183.9 | 1191.8 | 1172.4 | 1181.45 | 1174.55 | -6.90 | -0.58 | 249 | 0.03 | 1450 | 662 | 2026-07-16 15:14:00 |
| Precision Camshafts Ltd. | 539636 | 144.5 | 145.15 | 142.1 | 143.15 | 144 | 0.85 | 0.59 | 2395 | 0.03 | 382.15 | 88.41 | 2026-07-16 15:15:00 |
| Prime Focus Ltd. | 532748 | 270.85 | 296.3 | 270.85 | 264.35 | 289.15 | 24.80 | 9.38 | 93627 | 2.71 | 367.25 | 64.75 | 2026-07-16 15:15:00 |
| PSP Projects Ltd. | 540544 | 1092.7 | 1094.45 | 1067.05 | 1084.4 | 1079.05 | -5.35 | -0.49 | 3785 | 0.41 | 1142 | 560.2 | 2026-07-16 15:14:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.9 | 168 | 162.15 | 166.85 | 165 | -1.85 | -1.11 | 5518 | 0.09 | 825.9 | 125 | 2026-07-16 15:14:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.47 | 4.53 | 4.32 | 4.47 | 4.4 | -0.07 | -1.57 | 230077 | 0.10 | 50.5 | 3.44 | 2026-07-16 15:15:00 |
| Ramco Industries Ltd. | 532369 | 368.25 | 368.5 | 356.95 | 366.45 | 360.65 | -5.80 | -1.58 | 6698 | 0.24 | 397.55 | 117.5 | 2026-07-16 15:15:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 781.45 | 787.65 | 777 | 783.75 | 781.3 | -2.45 | -0.31 | 1484 | 0.12 | 1604 | 620.5 | 2026-07-16 15:15:00 |
| Repco Home Finance Ltd. | 535322 | 409.5 | 410.55 | 403.75 | 407.65 | 404 | -3.65 | -0.90 | 1635 | 0.07 | 594.7 | 155.6 | 2026-07-16 15:15:00 |
| Rossari Biotech Ltd. | 543213 | 538 | 548 | 531.5 | 533.6 | 543.4 | 9.80 | 1.84 | 5514 | 0.30 | 1051 | 372.9 | 2026-07-16 15:15:00 |
| RPG Life Sciences Ltd. | 532983 | 3009.6 | 3009.6 | 2889.95 | 2976.95 | 2913.6 | -63.35 | -2.13 | 2459 | 0.72 | 3009.6 | 645.7 | 2026-07-16 15:15:00 |
| RPSG Ventures Ltd. | 542333 | 895 | 895.6 | 881.5 | 894.75 | 881.5 | -13.25 | -1.48 | 63 | 0.01 | 1357.4 | 359.45 | 2026-07-16 15:13:00 |
| Rupa & Company Ltd. | 533552 | 168.85 | 170.15 | 167.7 | 167.95 | 168.85 | 0.90 | 0.54 | 2121 | 0.04 | 368.35 | 109.5 | 2026-07-16 15:15:00 |
| Sandhar Technologies Ltd. | 541163 | 632.4 | 634.45 | 607.7 | 623.65 | 614.3 | -9.35 | -1.50 | 9897 | 0.61 | 764.1 | 186.1 | 2026-07-16 15:14:00 |
| Sangam (India) Ltd. | 514234 | 627.65 | 629 | 609.2 | 629.05 | 627 | -2.05 | -0.33 | 2544 | 0.16 | 649 | 185 | 2026-07-16 15:15:00 |
| Sanghvi Movers Ltd. | 530073 | 429.25 | 441.5 | 424.7 | 435.8 | 431 | -4.80 | -1.10 | 14708 | 0.63 | 1483 | 205 | 2026-07-16 15:15:00 |
| Sasken Technologies Ltd. | 532663 | 2014.7 | 2014.7 | 1972 | 2004.7 | 1977 | -27.70 | -1.38 | 811 | 0.16 | 2785.05 | 761 | 2026-07-16 15:14:00 |
| Satia Industries Ltd. | 539201 | 54.5 | 62.32 | 54.5 | 55.09 | 61.33 | 6.24 | 11.33 | 82167 | 0.50 | 164.35 | 50.62 | 2026-07-16 15:15:00 |
| Satin Creditcare Network Ltd. | 539404 | 261.35 | 267.35 | 251.3 | 258.55 | 266.3 | 7.75 | 3.00 | 27316 | 0.73 | 283.65 | 102.45 | 2026-07-16 15:15:00 |
| Savita Oil Technologies Ltd. | 524667 | 600.95 | 603.95 | 560.9 | 596.45 | 581.2 | -15.25 | -2.56 | 18943 | 1.10 | 655 | 231.95 | 2026-07-16 15:15:00 |
| Seamec Ltd. | 526807 | 1443.8 | 1443.8 | 1412 | 1431.9 | 1424.7 | -7.20 | -0.50 | 1150 | 0.16 | 1707.55 | 563.3 | 2026-07-16 15:15:00 |
| SEPC Ltd. | 532945 | 6.22 | 6.27 | 6.11 | 6.21 | 6.16 | -0.05 | -0.81 | 785318 | 0.48 | 33.5 | 4.63 | 2026-07-16 15:15:00 |
| SG Finserve Ltd. | 539199 | 634.7 | 655 | 622.2 | 625.8 | 649.35 | 23.55 | 3.76 | 39883 | 2.59 | 748 | 182.45 | 2026-07-16 15:15:00 |
| SG Mart Ltd. | 512329 | 645.35 | 646.2 | 630.7 | 643 | 641.45 | -1.55 | -0.24 | 10637 | 0.68 | 12554.4 | 290.85 | 2026-07-16 15:15:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 130.8 | 129 | 129.75 | 129.15 | -0.60 | -0.46 | 4255 | 0.05 | 335.25 | 81.9 | 2026-07-16 15:15:00 |
| Shalby Ltd. | 540797 | 169.3 | 170 | 162 | 167.65 | 167.25 | -0.40 | -0.24 | 10319 | 0.17 | 333.85 | 114.35 | 2026-07-16 15:14:00 |
| Shankara Building Products Ltd. | 540425 | 148.95 | 150 | 138 | 136.8 | 139 | 2.20 | 1.61 | 30759 | 0.43 | 1210 | 98.5 | 2026-07-16 15:15:00 |
| Shilchar Technologies Ltd. | 531201 | 4420.05 | 4545.55 | 4420.05 | 4507.3 | 4475.8 | -31.50 | -0.70 | 1414 | 0.63 | 8899 | 552.1 | 2026-07-16 15:15:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 725.95 | 736.45 | 712 | 716.15 | 721.95 | 5.80 | 0.81 | 6425 | 0.46 | 812.9 | 318 | 2026-07-16 15:15:00 |
| Shriram Properties Ltd. | 543419 | 87.35 | 89.53 | 86.1 | 87.28 | 86.64 | -0.64 | -0.73 | 57317 | 0.50 | 147.5 | 53.25 | 2026-07-16 15:15:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.98 | 25.35 | 24.44 | 25.08 | 24.8 | -0.28 | -1.12 | 13523 | 0.03 | 45.15 | 12.9 | 2026-07-16 15:15:00 |
| SIRCA Paints India Ltd. | 543686 | 398 | 398 | 389.5 | 393.6 | 393 | -0.60 | -0.15 | 7130 | 0.28 | 539 | 234 | 2026-07-16 15:14:00 |
| SJS Enterprises Ltd. | 543387 | 2197.3 | 2197.3 | 2132.4 | 2170.25 | 2140 | -30.25 | -1.39 | 1303 | 0.28 | 2285.75 | 379 | 2026-07-16 15:15:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575 | 584.9 | 571.65 | 577.3 | 580.4 | 3.10 | 0.54 | 2964 | 0.17 | 885.95 | 287 | 2026-07-16 15:15:00 |
| Somany Ceramics Ltd. | 531548 | 529 | 531 | 521.6 | 528.75 | 521.6 | -7.15 | -1.35 | 5431 | 0.28 | 872 | 332 | 2026-07-16 15:15:00 |
| Stanley Lifestyles Ltd. | 544202 | 155.95 | 166.2 | 154.9 | 155.8 | 158.55 | 2.75 | 1.77 | 29589 | 0.47 | 2026-07-16 15:14:00 | ||
| Sterling Tools Ltd. | 530759 | 251.8 | 253 | 242.65 | 251 | 252.95 | 1.95 | 0.78 | 1503 | 0.04 | 744.3 | 156.6 | 2026-07-16 15:15:00 |
| Sterlite Technologies Ltd. | 532374 | 536 | 548.7 | 515 | 536.65 | 542.75 | 6.10 | 1.14 | 100449 | 5.45 | 684.45 | 58.51 | 2026-07-16 15:15:00 |
| Stove Kraft Ltd. | 543260 | 764.95 | 785.2 | 764.95 | 770.65 | 777.6 | 6.95 | 0.90 | 4175 | 0.32 | 976.75 | 354 | 2026-07-16 15:15:00 |
| Stylam Industries Ltd. | 526951 | 3281.3 | 3281.3 | 3226.15 | 3261.7 | 3246.5 | -15.20 | -0.47 | 212 | 0.07 | 3406.7 | 941.7 | 2026-07-16 15:15:00 |
| Subex Ltd. | 532348 | 13.26 | 13.74 | 13.06 | 13.42 | 13.3 | -0.12 | -0.89 | 156634 | 0.21 | 45.8 | 6.63 | 2026-07-16 15:15:00 |
| Subros Ltd. | 517168 | 814.05 | 817.1 | 802.35 | 813.55 | 806.2 | -7.35 | -0.90 | 3539 | 0.29 | 1212.4 | 272 | 2026-07-16 15:15:00 |
| Sula Vineyards Ltd. | 543711 | 148.4 | 150.75 | 148.4 | 148.85 | 149.45 | 0.60 | 0.40 | 13591 | 0.20 | 699.75 | 138.55 | 2026-07-16 15:15:00 |
| Supriya Lifescience Ltd. | 543434 | 852.7 | 858.7 | 843 | 852.65 | 850.3 | -2.35 | -0.28 | 6664 | 0.57 | 1040.75 | 170.05 | 2026-07-16 15:14:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 189.95 | 189.95 | 184.8 | 189.05 | 185.65 | -3.40 | -1.80 | 6678 | 0.12 | 219.55 | 83.45 | 2026-07-16 15:15:00 |
| Suven Life Sciences Ltd. | 530239 | 356.9 | 356.9 | 335.65 | 356.9 | 340.1 | -16.80 | -4.71 | 103346 | 3.51 | 371 | 45.01 | 2026-07-16 15:15:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 363 | 367.95 | 357.65 | 360.65 | 358.4 | -2.25 | -0.62 | 6391 | 0.23 | 539.95 | 157.7 | 2026-07-16 15:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.65 | 145.75 | 143.6 | 143.4 | 144.8 | 1.40 | 0.98 | 8695 | 0.13 | 330.95 | 115.05 | 2026-07-16 15:15:00 |
| TARC Ltd. | 543249 | 120.35 | 121.9 | 118.3 | 121.2 | 118.3 | -2.90 | -2.39 | 21391 | 0.25 | 275.5 | 33.4 | 2026-07-16 15:14:00 |
| Tarsons Products Ltd. | 543399 | 304.3 | 307.65 | 297.05 | 298 | 299.75 | 1.75 | 0.59 | 3718 | 0.11 | 914.35 | 164.15 | 2026-07-16 15:14:00 |
| Tata Capital Ltd. | 544574 | 357.95 | 359.65 | 348.65 | 357.5 | 349.15 | -8.35 | -2.34 | 40681 | 1.42 | 2026-07-16 15:15:00 | ||
| TCI Express Ltd. | 540212 | 569.9 | 613.6 | 568.25 | 561.4 | 582 | 20.60 | 3.67 | 41846 | 2.44 | 2009.95 | 451 | 2026-07-16 15:14:00 |
| TeamLease Services Ltd. | 539658 | 1407 | 1413.95 | 1400 | 1399.5 | 1410.6 | 11.10 | 0.79 | 491 | 0.07 | 3692.45 | 1063.4 | 2026-07-16 15:14:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6716.15 | 6716.15 | 6360.05 | 6609.75 | 6379.2 | -230.55 | -3.49 | 3873 | 2.47 | 7156.9 | 472.075 | 2026-07-16 15:14:00 |
| TV Today Network Ltd. | 532515 | 123 | 126.65 | 121 | 121.55 | 124.45 | 2.90 | 2.39 | 1809 | 0.02 | 324 | 94.1 | 2026-07-16 15:15:00 |
| Uniparts India Ltd. | 543689 | 695 | 707.7 | 691.1 | 696.95 | 699.6 | 2.65 | 0.38 | 4005 | 0.28 | 722.15 | 260 | 2026-07-16 15:15:00 |
| United Foodbrands Ltd. | 543283 | 760.1 | 760.1 | 731.25 | 739.65 | 736.2 | -3.45 | -0.47 | 6268 | 0.46 | 1219 | 170.7 | 2026-07-16 15:15:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.7 | 233.7 | 231.3 | 230.9 | 233.6 | 2.70 | 1.17 | 962 | 0.02 | 535.2 | 170.05 | 2026-07-16 15:14:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4607.8 | 4633.1 | 4560.4 | 4600.25 | 4576.45 | -23.80 | -0.52 | 153 | 0.07 | 6350.35 | 2046.55 | 2026-07-16 15:15:00 |
| Vadilal Industries Ltd. | 519156 | 6721.1 | 6892.65 | 6652.85 | 6633.65 | 6775 | 141.35 | 2.13 | 2076 | 1.41 | 7398.95 | 1800 | 2026-07-16 15:15:00 |
| Valiant Organics Ltd. | 540145 | 280 | 280 | 269.35 | 279.5 | 272 | -7.50 | -2.68 | 753 | 0.02 | 869 | 195.2 | 2026-07-16 15:14:00 |
| Vardhman Special Steels Ltd. | 534392 | 296.55 | 308.5 | 294.45 | 295.3 | 295.7 | 0.40 | 0.14 | 12718 | 0.38 | 345.25 | 115.475 | 2026-07-16 15:15:00 |
| Venky'S (India) Ltd. | 523261 | 1504 | 1515 | 1478.4 | 1500.25 | 1483.6 | -16.65 | -1.11 | 1338 | 0.20 | 2555 | 1166.05 | 2026-07-16 15:15:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1803.05 | 1814.4 | 1757 | 1762.95 | 1814.4 | 51.45 | 2.92 | 3054 | 0.55 | 2489.95 | 381.5 | 2026-07-16 15:15:00 |
| Veranda Learning Solutions Ltd. | 543514 | 229.2 | 229.3 | 223.4 | 229.35 | 226.65 | -2.70 | -1.18 | 8640 | 0.20 | 379.9 | 129.25 | 2026-07-16 15:15:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.8 | 319.25 | 298.25 | 315.2 | 299 | -16.20 | -5.14 | 11525 | 0.34 | 571.95 | 258.75 | 2026-07-16 15:14:00 |
| Vindhya Telelinks Ltd. | 517015 | 1900 | 1900 | 1825 | 1899.05 | 1835 | -64.05 | -3.37 | 2202 | 0.40 | 3232.95 | 960 | 2026-07-16 15:15:00 |
| Vishnu Chemicals Ltd. | 516072 | 623.6 | 634.75 | 619 | 625.75 | 619.25 | -6.50 | -1.04 | 3769 | 0.23 | 652.1 | 245.05 | 2026-07-16 15:15:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.51 | 26.51 | 25.79 | 26.26 | 25.8 | -0.46 | -1.75 | 14686 | 0.04 | 2026-07-16 15:15:00 | ||
| Viyash Scientific Ltd. | 512529 | 283.85 | 284.15 | 276.75 | 280.3 | 277.1 | -3.20 | -1.14 | 35837 | 0.99 | 297.9 | 61.8 | 2026-07-16 15:15:00 |
| Yasho Industries Ltd. | 541167 | 3007.05 | 3047.35 | 2976.25 | 2992.1 | 3000 | 7.90 | 0.26 | 540 | 0.16 | 3176.3 | 1151 | 2026-07-16 15:15:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 851.7 | 859.4 | 841.65 | 842.05 | 857.5 | 15.45 | 1.83 | 21576 | 1.85 | 889.8 | 304 | 2026-07-16 15:15:00 |
| Yatra Online Ltd | 543992 | 111.3 | 112.4 | 108.8 | 110.6 | 108.85 | -1.75 | -1.58 | 27826 | 0.30 | 2026-07-16 15:14:00 |