Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 147 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 317.7 | 320.65 | 2.95 | 0.93 |
| 63 Moons Technologies Ltd. | 849.6 | 865.6 | 16.00 | 1.88 |
| Aarti Drugs Ltd. | 424 | 429.5 | 5.50 | 1.30 |
| Aditya Vision Ltd. | 620.2 | 626.05 | 5.85 | 0.94 |
| Alicon Castalloy Ltd. | 683.9 | 692.2 | 8.30 | 1.21 |
| Allcargo Logistics Ltd. | 11.16 | 11.37 | 0.21 | 1.88 |
| Andrew Yule & Company Ltd. | 25.72 | 26 | 0.28 | 1.09 |
| Apcotex Industries Ltd. | 581.45 | 590 | 8.55 | 1.47 |
| Apeejay Surrendra Park Hotels Ltd. | 106.15 | 106.85 | 0.70 | 0.66 |
| Apollo Micro Systems Ltd. | 369.85 | 379.95 | 10.10 | 2.73 |
| Apollo Pipes Ltd. | 509.95 | 513.45 | 3.50 | 0.69 |
| Aptech Ltd. | 86.98 | 87 | 0.02 | 0.02 |
| Arman Financial Services Ltd. | 1874.55 | 1917 | 42.45 | 2.26 |
| Ashapura Minechem Ltd. | 516 | 526 | 10.00 | 1.94 |
| Ashiana Housing Ltd. | 346 | 348.5 | 2.50 | 0.72 |
| Ashoka Buildcon Ltd. | 108.8 | 109.55 | 0.75 | 0.69 |
| ASM Technologies Ltd. | 6905.8 | 6973.95 | 68.15 | 0.99 |
| Astec Lifesciences Ltd. | 657 | 671.9 | 14.90 | 2.27 |
| Awfis Space Solutions Ltd. | 270.95 | 273.1 | 2.15 | 0.79 |
| Axiscades Technologies Ltd. | 1684.75 | 1728.25 | 43.50 | 2.58 |
| Bajel Projects Ltd. | 169.25 | 170.9 | 1.65 | 0.97 |
| Balu Forge Industries Ltd. | 483.6 | 496.45 | 12.85 | 2.66 |
| Best Agrolife Ltd. | 18.47 | 18.55 | 0.08 | 0.43 |
| BF Investment Ltd. | 433.1 | 439.85 | 6.75 | 1.56 |
| BF Utilities Ltd. | 522.05 | 524.55 | 2.50 | 0.48 |
| Camlin Fine Sciences Ltd. | 98.15 | 100.8 | 2.65 | 2.70 |
| Cantabil Retail India Ltd. | 238.9 | 239.65 | 0.75 | 0.31 |
| Capacit'e Infraprojects Ltd. | 186.6 | 191.1 | 4.50 | 2.41 |
| Care Ratings Ltd. | 1649.55 | 1656.1 | 6.55 | 0.40 |
| CarTrade Tech Ltd. | 2881.75 | 2917 | 35.25 | 1.22 |
| Carysil Ltd. | 1117.85 | 1130 | 12.15 | 1.09 |
| Confidence Petroleum India Ltd. | 86.93 | 87.01 | 0.08 | 0.09 |
| Crizac Ltd. | 175.85 | 177.45 | 1.60 | 0.91 |
| DCX Systems Ltd. | 160.85 | 164.5 | 3.65 | 2.27 |
| Dishman Carbogen Amcis Ltd. | 161.85 | 164 | 2.15 | 1.33 |
| Divgi Torqtransfer Systems Ltd. | 1117.1 | 1120 | 2.90 | 0.26 |
| EMS Ltd. | 362.05 | 365.9 | 3.85 | 1.06 |
| EPACK Durable Ltd. | 178.05 | 178.55 | 0.50 | 0.28 |
| Eveready Industries India Ltd. | 334.15 | 336.65 | 2.50 | 0.75 |
| Everest Kanto Cylinder Ltd. | 98.6 | 100.35 | 1.75 | 1.77 |
| Exicom Tele-Systems Ltd. | 162.7 | 165.2 | 2.50 | 1.54 |
| Expleo Solutions Ltd. | 877.15 | 884.05 | 6.90 | 0.79 |
| Fiem Industries Ltd. | 1932.95 | 1952.7 | 19.75 | 1.02 |
| Filatex India Ltd. | 87.45 | 88.56 | 1.11 | 1.27 |
| Fino Payments Bank Ltd. | 136.1 | 137.6 | 1.50 | 1.10 |
| Fusion Finance Ltd. | 182.95 | 185.75 | 2.80 | 1.53 |
| Gandhar Oil Refinery (India) Ltd. | 259 | 261.9 | 2.90 | 1.12 |
| Gensol Engineering Ltd. | 16.74 | 17.37 | 0.63 | 3.76 |
| Geojit Financial Services Ltd. | 76.76 | 77.45 | 0.69 | 0.90 |
| GNA Axles Ltd. | 530.25 | 536.6 | 6.35 | 1.20 |
| Gokul Agro Resources Ltd. | 217.45 | 221.35 | 3.90 | 1.79 |
| Goldiam International Ltd. | 321.9 | 324.3 | 2.40 | 0.75 |
| Goodluck India Ltd. | 510.3 | 512.25 | 1.95 | 0.38 |
| Greenply Industries Ltd. | 281.1 | 286.2 | 5.10 | 1.81 |
| GTPL Hathway Ltd. | 56.77 | 57.06 | 0.29 | 0.51 |
| Gulshan Polyols Ltd. | 168.9 | 170.7 | 1.80 | 1.07 |
| Hariom Pipe Industries Ltd. | 350.4 | 356.15 | 5.75 | 1.64 |
| Heranba Industries Ltd. | 163.15 | 165 | 1.85 | 1.13 |
| Hester Biosciences Ltd. | 2184.7 | 2235.2 | 50.50 | 2.31 |
| Hindware Home Innovation Ltd. | 172.05 | 175.6 | 3.55 | 2.06 |
| Ideaforge Technology Ltd. | 702.2 | 721.8 | 19.60 | 2.79 |
| IFGL Refractories Ltd. | 201.55 | 202.95 | 1.40 | 0.69 |
| IKIO Technologies Ltd. | 203.55 | 207.2 | 3.65 | 1.79 |
| Indian Metals & Ferro Alloys Ltd. | 1245.75 | 1265.35 | 19.60 | 1.57 |
| Innova Captab Ltd. | 1131.25 | 1152.6 | 21.35 | 1.89 |
| Inox Green Energy Services Ltd. | 173.25 | 173.7 | 0.45 | 0.26 |
| Insecticides (India) Ltd. | 595.1 | 597.5 | 2.40 | 0.40 |
| Jagran Prakashan Ltd. | 61.28 | 61.67 | 0.39 | 0.64 |
| Jindal Worldwide Ltd. | 49.18 | 49.55 | 0.37 | 0.75 |
| Kabra Extrusiontechnik Ltd. | 628.75 | 644.95 | 16.20 | 2.58 |
| KDDL Ltd. | 3823.35 | 3885 | 61.65 | 1.61 |
| Kewal Kiran Clothing Ltd. | 487 | 489.95 | 2.95 | 0.61 |
| Kiri Industries Ltd. | 513 | 529.35 | 16.35 | 3.19 |
| Krishna GVK Luxury Hotels Ltd. | 326.35 | 327.65 | 1.30 | 0.40 |
| Krsnaa Diagnostics Ltd. | 536.75 | 567.85 | 31.10 | 5.79 |
| Kuantum Papers Ltd. | 75.43 | 76.75 | 1.32 | 1.75 |
| Lumax Auto Technologies Ltd. | 1941.85 | 1987.8 | 45.95 | 2.37 |
| Mahindra Logistics Ltd. | 387.45 | 392 | 4.55 | 1.17 |
| Manorama Industries Ltd. | 1916.1 | 1944.2 | 28.10 | 1.47 |
| Matrimony.Com Ltd. | 527.5 | 539 | 11.50 | 2.18 |
| Medi Assist Healthcare Services Ltd. | 312.05 | 316.5 | 4.45 | 1.43 |
| Meghmani Organics Ltd. | 58.54 | 60.42 | 1.88 | 3.21 |
| Mold-Tek Packaging Ltd. | 658.5 | 667.85 | 9.35 | 1.42 |
| Monte Carlo Fashions Ltd. | 550.9 | 552.4 | 1.50 | 0.27 |
| MPS Ltd. | 2609.15 | 2619 | 9.85 | 0.38 |
| MSTC Ltd. | 704.2 | 718.4 | 14.20 | 2.02 |
| NACL Industries Ltd. | 151.45 | 155.65 | 4.20 | 2.77 |
| Nephrocare Health Services Ltd. | 733.35 | 739.7 | 6.35 | 0.87 |
| Nitin Spinners Ltd. | 627 | 632.65 | 5.65 | 0.90 |
| NRB Bearings Ltd. | 471.2 | 473.5 | 2.30 | 0.49 |
| Optiemus Infracom Ltd. | 591.95 | 600.4 | 8.45 | 1.43 |
| Paisalo Digital Ltd. | 84.61 | 90.73 | 6.12 | 7.23 |
| Panama Petrochem Ltd. | 451.15 | 458.7 | 7.55 | 1.67 |
| Parag Milk Foods Ltd. | 268.2 | 272.2 | 4.00 | 1.49 |
| Paras Defence And Space Technologies Ltd. | 1319.1 | 1367 | 47.90 | 3.63 |
| Paushak Ltd. | 711.7 | 713.85 | 2.15 | 0.30 |
| PC Jeweller Ltd. | 12.66 | 12.72 | 0.06 | 0.47 |
| Pokarna Ltd. | 749.6 | 755.25 | 5.65 | 0.75 |
| Precision Camshafts Ltd. | 113.15 | 115.15 | 2.00 | 1.77 |
| Prime Focus Ltd. | 320.8 | 324.85 | 4.05 | 1.26 |
| PSP Projects Ltd. | 817.6 | 831.7 | 14.10 | 1.72 |
| Rama Steel Tubes Ltd. | 3.92 | 4.08 | 0.16 | 4.08 |
| Ramco Industries Ltd. | 320.75 | 323.9 | 3.15 | 0.98 |
| Refex Industries Ltd. | 261 | 264.9 | 3.90 | 1.49 |
| Reliance Industrial Infrastructure Ltd. | 693.5 | 704.6 | 11.10 | 1.60 |
| Repco Home Finance Ltd. | 346.8 | 349.75 | 2.95 | 0.85 |
| Rossari Biotech Ltd. | 437.9 | 444 | 6.10 | 1.39 |
| RPG Life Sciences Ltd. | 2726.55 | 2751.45 | 24.90 | 0.91 |
| RPSG Ventures Ltd. | 822.65 | 831.25 | 8.60 | 1.05 |
| Sandhar Technologies Ltd. | 583.95 | 593 | 9.05 | 1.55 |
| Sanghvi Movers Ltd. | 408.95 | 418.4 | 9.45 | 2.31 |
| Satia Industries Ltd. | 68.05 | 68.5 | 0.45 | 0.66 |
| Satin Creditcare Network Ltd. | 217.45 | 218.7 | 1.25 | 0.57 |
| Savita Oil Technologies Ltd. | 695.3 | 696.85 | 1.55 | 0.22 |
| Seamec Ltd. | 1704.05 | 1714.6 | 10.55 | 0.62 |
| SEPC Ltd. | 5.13 | 5.17 | 0.04 | 0.78 |
| SG Finserve Ltd. | 618.4 | 622.55 | 4.15 | 0.67 |
| SH Kelkar And Company Ltd. | 133.85 | 136.8 | 2.95 | 2.20 |
| Shalby Ltd. | 134.7 | 138 | 3.30 | 2.45 |
| Shriram Properties Ltd. | 70.52 | 71.38 | 0.86 | 1.22 |
| SJS Enterprises Ltd. | 2290.95 | 2311.4 | 20.45 | 0.89 |
| Solara Active Pharma Sciences Ltd. | 710.1 | 741.15 | 31.05 | 4.37 |
| Somany Ceramics Ltd. | 555.8 | 560.9 | 5.10 | 0.92 |
| Stanley Lifestyles Ltd. | 135.5 | 137.1 | 1.60 | 1.18 |
| Sterlite Technologies Ltd. | 818.15 | 824 | 5.85 | 0.72 |
| Stove Kraft Ltd. | 829.3 | 838 | 8.70 | 1.05 |
| Stylam Industries Ltd. | 3186.55 | 3204.05 | 17.50 | 0.55 |
| Subex Ltd. | 19.6 | 19.74 | 0.14 | 0.71 |
| Supriya Lifescience Ltd. | 879.7 | 890 | 10.30 | 1.17 |
| Suryoday Small Finance Bank Ltd. | 144 | 146.75 | 2.75 | 1.91 |
| Suven Life Sciences Ltd. | 336.55 | 340.6 | 4.05 | 1.20 |
| TARC Ltd. | 128.1 | 130 | 1.90 | 1.48 |
| Tarsons Products Ltd. | 303.35 | 306.5 | 3.15 | 1.04 |
| Tata Capital Ltd. | 343.25 | 345.45 | 2.20 | 0.64 |
| TCI Express Ltd. | 487.95 | 498.5 | 10.55 | 2.16 |
| TeamLease Services Ltd. | 1225.05 | 1239.9 | 14.85 | 1.21 |
| Uniparts India Ltd. | 851.85 | 864.3 | 12.45 | 1.46 |
| United Foodbrands Ltd. | 705.35 | 705.95 | 0.60 | 0.09 |
| Uttam Sugar Mills Ltd. | 250.35 | 253.1 | 2.75 | 1.10 |
| Valiant Organics Ltd. | 382.45 | 401.55 | 19.10 | 4.99 |
| Vardhman Special Steels Ltd. | 408.6 | 417.7 | 9.10 | 2.23 |
| Venus Pipes & Tubes Ltd. | 1940.25 | 1992.85 | 52.60 | 2.71 |
| Veranda Learning Solutions Ltd. | 218.05 | 218.4 | 0.35 | 0.16 |
| Vishnu Prakash R Punglia Ltd. | 31.8 | 32.44 | 0.64 | 2.01 |
| Yasho Industries Ltd. | 4014.35 | 4033 | 18.65 | 0.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 982.8 | 1015.15 | 32.35 | 3.29 |
| Yatra Online Ltd | 102.55 | 103.7 | 1.15 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Den Networks Ltd. | 26.56 | 26.35 | -0.21 | -0.79 |
| Dollar Industries Ltd. | 266.6 | 265.65 | -0.95 | -0.36 |
| Dreamfolks Services Ltd. | 65.37 | 65.05 | -0.32 | -0.49 |
| Dwarikesh Sugar Industries Ltd. | 41.12 | 40.99 | -0.13 | -0.32 |
| Globus Spirits Ltd. | 839.15 | 836.85 | -2.30 | -0.27 |
| Gopal Snacks Ltd. | 255.05 | 251.25 | -3.80 | -1.49 |
| Gulf Oil Lubricants India Ltd. | 1058.75 | 1053.8 | -4.95 | -0.47 |
| Imagicaaworld Entertainment Ltd. | 53.16 | 51.68 | -1.48 | -2.78 |
| IOL Chemicals And Pharmaceuticals Ltd. | 193.65 | 193.6 | -0.05 | -0.03 |
| Kingfa Science & Technology (India) Ltd. | 5888.85 | 5872 | -16.85 | -0.29 |
| Landmark Cars Ltd. | 472.7 | 467.9 | -4.80 | -1.02 |
| Nucleus Software Exports Ltd. | 692.4 | 689.9 | -2.50 | -0.36 |
| Pearl Global Industries Ltd. | 1191 | 1125 | -66.00 | -5.54 |
| Pilani Investment And Industries Corporation Ltd. | 4048 | 3810.05 | -237.95 | -5.88 |
| Prataap Snacks Ltd. | 1103.5 | 1099.9 | -3.60 | -0.33 |
| Quick Heal Technologies Ltd. | 157.1 | 154.1 | -3.00 | -1.91 |
| Rupa & Company Ltd. | 132.1 | 132.05 | -0.05 | -0.04 |
| Sasken Technologies Ltd. | 1689.35 | 1687.7 | -1.65 | -0.10 |
| Shankara Building Products Ltd. | 149.45 | 148 | -1.45 | -0.97 |
| Sindhu Trade Links Ltd. | 23.63 | 23.35 | -0.28 | -1.18 |
| SIRCA Paints India Ltd. | 403.15 | 402.45 | -0.70 | -0.17 |
| Sula Vineyards Ltd. | 136.5 | 136.2 | -0.30 | -0.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.9 | 147.15 | -4.75 | -3.13 |
| Thangamayil Jewellery Ltd. | 4937.25 | 4880 | -57.25 | -1.16 |
| TV Today Network Ltd. | 103.6 | 101.45 | -2.15 | -2.08 |
| Vidhi Specialty Food Ingredients Ltd. | 339.85 | 334.9 | -4.95 | -1.46 |
Market Stats
Advances
147
Declines
26
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 314.1 | 323.25 | 314.1 | 317.7 | 320.65 | 2.95 | 0.93 | 338 | 0.01 | 759.1 | 245 | 2026-09-17 09:28:00 |
| 63 Moons Technologies Ltd. | 526881 | 849.1 | 866.4 | 843.5 | 849.6 | 865.6 | 16.00 | 1.88 | 3177 | 0.28 | 1130 | 142.05 | 2026-09-17 09:28:00 |
| Aarti Drugs Ltd. | 524348 | 424 | 429.5 | 423.7 | 424 | 429.5 | 5.50 | 1.30 | 99 | 0.00 | 645 | 310.8 | 2026-09-17 09:28:00 |
| Aditya Vision Ltd. | 540205 | 620.95 | 626.05 | 620.95 | 620.2 | 626.05 | 5.85 | 0.94 | 663 | 0.04 | 5049.95 | 328.25 | 2026-09-17 09:28:00 |
| Alicon Castalloy Ltd. | 531147 | 685.6 | 697.8 | 683.35 | 683.9 | 692.2 | 8.30 | 1.21 | 193 | 0.01 | 1543.15 | 541 | 2026-09-17 09:28:00 |
| Allcargo Logistics Ltd. | 532749 | 11.2 | 11.5 | 11.2 | 11.16 | 11.37 | 0.21 | 1.88 | 40634 | 0.05 | 494.85 | 7.1 | 2026-09-17 09:28:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.51 | 26.3 | 25.51 | 25.72 | 26 | 0.28 | 1.09 | 113 | 0.00 | 68.88 | 15.5 | 2026-09-17 09:28:00 |
| Apcotex Industries Ltd. | 523694 | 585.5 | 592.45 | 585.5 | 581.45 | 590 | 8.55 | 1.47 | 327 | 0.02 | 712.45 | 286.65 | 2026-09-17 09:28:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.3 | 107.3 | 105.55 | 106.15 | 106.85 | 0.70 | 0.66 | 1473 | 0.02 | 2026-09-17 09:28:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 371.65 | 382.25 | 371.25 | 369.85 | 379.95 | 10.10 | 2.73 | 103880 | 3.95 | 466.7 | 11.305 | 2026-09-17 09:28:00 |
| Apollo Pipes Ltd. | 531761 | 502.3 | 514.8 | 502.3 | 509.95 | 513.45 | 3.50 | 0.69 | 795 | 0.04 | 798.85 | 252.8 | 2026-09-17 09:28:00 |
| Aptech Ltd. | 532475 | 86.15 | 87.5 | 85.35 | 86.98 | 87 | 0.02 | 0.02 | 359 | 0.00 | 422.75 | 69.5 | 2026-09-17 09:27:00 |
| Arman Financial Services Ltd. | 531179 | 1869.95 | 1919.75 | 1869.95 | 1874.55 | 1917 | 42.45 | 2.26 | 369 | 0.07 | 2676.1 | 1111 | 2026-09-17 09:28:00 |
| Ashapura Minechem Ltd. | 527001 | 518.05 | 526.4 | 517.8 | 516 | 526 | 10.00 | 1.94 | 1727 | 0.09 | 924.7 | 72.7 | 2026-09-17 09:28:00 |
| Ashiana Housing Ltd. | 523716 | 348.5 | 348.5 | 348.5 | 346 | 348.5 | 2.50 | 0.72 | 28 | 0.00 | 468 | 130 | 2026-09-17 09:28:00 |
| Ashoka Buildcon Ltd. | 533271 | 107.3 | 109.9 | 107.3 | 108.8 | 109.55 | 0.75 | 0.69 | 10019 | 0.11 | 319 | 70.1 | 2026-09-17 09:27:00 |
| ASM Technologies Ltd. | 526433 | 6948 | 7070.25 | 6905.8 | 6905.8 | 6973.95 | 68.15 | 0.99 | 7723 | 5.39 | 7200 | 355.05 | 2026-09-17 09:28:00 |
| Astec Lifesciences Ltd. | 533138 | 667.95 | 671.9 | 663.1 | 657 | 671.9 | 14.90 | 2.27 | 88 | 0.01 | 2285.65 | 512.35 | 2026-09-17 09:28:00 |
| Awfis Space Solutions Ltd. | 544181 | 271.25 | 273.1 | 268.75 | 270.95 | 273.1 | 2.15 | 0.79 | 4185 | 0.11 | 2026-09-17 09:28:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1693.65 | 1737.75 | 1693.65 | 1684.75 | 1728.25 | 43.50 | 2.58 | 790 | 0.14 | 2210 | 123.1 | 2026-09-17 09:28:00 |
| Bajel Projects Ltd. | 544042 | 167 | 170.9 | 167 | 169.25 | 170.9 | 1.65 | 0.97 | 677 | 0.01 | 2026-09-17 09:27:00 | ||
| Balu Forge Industries Ltd. | 531112 | 483 | 498.45 | 478 | 483.6 | 496.45 | 12.85 | 2.66 | 8505 | 0.42 | 890 | 52 | 2026-09-17 09:28:00 |
| Best Agrolife Ltd. | 539660 | 18.1 | 18.69 | 18.1 | 18.47 | 18.55 | 0.08 | 0.43 | 2957 | 0.01 | 1774.45 | 12.33 | 2026-09-17 09:28:00 |
| BF Investment Ltd. | 533303 | 436.25 | 439.85 | 436.25 | 433.1 | 439.85 | 6.75 | 1.56 | 11 | 0.00 | 828.15 | 260 | 2026-09-17 09:28:00 |
| BF Utilities Ltd. | 532430 | 521.6 | 527.35 | 521.6 | 522.05 | 524.55 | 2.50 | 0.48 | 46 | 0.00 | 1125.05 | 283 | 2026-09-17 09:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 99.35 | 101.05 | 99.35 | 98.15 | 100.8 | 2.65 | 2.70 | 2428 | 0.02 | 334.7 | 80 | 2026-09-17 09:28:00 |
| Cantabil Retail India Ltd. | 533267 | 238.65 | 239.95 | 238.6 | 238.9 | 239.65 | 0.75 | 0.31 | 492 | 0.01 | 1595 | 181.85 | 2026-09-17 09:28:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 186.6 | 191.1 | 186.5 | 186.6 | 191.1 | 4.50 | 2.41 | 2461 | 0.05 | 465 | 108.9 | 2026-09-17 09:28:00 |
| Care Ratings Ltd. | 534804 | 1649.95 | 1666.35 | 1642.45 | 1649.55 | 1656.1 | 6.55 | 0.40 | 53 | 0.01 | 1964.8 | 465.65 | 2026-09-17 09:28:00 |
| CarTrade Tech Ltd. | 543333 | 2883.6 | 2951.05 | 2883.6 | 2881.75 | 2917 | 35.25 | 1.22 | 879 | 0.26 | 3291.35 | 341.05 | 2026-09-17 09:28:00 |
| Carysil Ltd. | 524091 | 1118 | 1130 | 1117.1 | 1117.85 | 1130 | 12.15 | 1.09 | 49 | 0.01 | 1280 | 431.35 | 2026-09-17 09:28:00 |
| Confidence Petroleum India Ltd. | 526829 | 85.19 | 87.59 | 85.19 | 86.93 | 87.01 | 0.08 | 0.09 | 11144 | 0.10 | 119.95 | 27 | 2026-09-17 09:28:00 |
| Crizac Ltd. | 544439 | 180 | 180 | 175 | 175.85 | 177.45 | 1.60 | 0.91 | 1736 | 0.03 | 2026-09-17 09:28:00 | ||
| DCX Systems Ltd. | 543650 | 160.15 | 164.9 | 160.15 | 160.85 | 164.5 | 3.65 | 2.27 | 2067 | 0.03 | 451.9 | 138.9 | 2026-09-17 09:28:00 |
| Den Networks Ltd. | 533137 | 26 | 26.74 | 26 | 26.56 | 26.35 | -0.21 | -0.79 | 938 | 0.00 | 69.4 | 22.75 | 2026-09-17 09:28:00 |
| Dish TV India Ltd. | 532839 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 | 4623 | 0.00 | 26.01 | 1.82 | 2026-09-17 09:28:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 161.05 | 164 | 161.05 | 161.85 | 164 | 2.15 | 1.33 | 983 | 0.02 | 321.15 | 80.05 | 2026-09-17 09:28:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1108 | 1125 | 1108 | 1117.1 | 1120 | 2.90 | 0.26 | 425 | 0.05 | 1325.7 | 410.05 | 2026-09-17 09:28:00 |
| Dollar Industries Ltd. | 541403 | 267.45 | 267.55 | 265.05 | 266.6 | 265.65 | -0.95 | -0.36 | 929 | 0.02 | 660.1 | 220.6 | 2026-09-17 09:28:00 |
| Dreamfolks Services Ltd. | 543591 | 65.6 | 65.69 | 64.2 | 65.37 | 65.05 | -0.32 | -0.49 | 986 | 0.01 | 846.75 | 56.52 | 2026-09-17 09:28:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.12 | 41.13 | 40.7 | 41.12 | 40.99 | -0.13 | -0.32 | 18793 | 0.08 | 113.05 | 32.14 | 2026-09-17 09:28:00 |
| EMS Ltd. | 543983 | 362.1 | 366.8 | 362.1 | 362.05 | 365.9 | 3.85 | 1.06 | 1230 | 0.05 | 2026-09-17 09:28:00 | ||
| EPACK Durable Ltd. | 544095 | 179 | 179.6 | 177.45 | 178.05 | 178.55 | 0.50 | 0.28 | 1181 | 0.02 | 2026-09-17 09:28:00 | ||
| Eveready Industries India Ltd. | 531508 | 330.05 | 337.2 | 330.05 | 334.15 | 336.65 | 2.50 | 0.75 | 317 | 0.01 | 504.9 | 259.9 | 2026-09-17 09:28:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99.05 | 100.35 | 99.05 | 98.6 | 100.35 | 1.75 | 1.77 | 1188 | 0.01 | 231.5 | 66.05 | 2026-09-17 09:28:00 |
| Exicom Tele-Systems Ltd. | 544133 | 161.75 | 166.9 | 161.75 | 162.7 | 165.2 | 2.50 | 1.54 | 17607 | 0.29 | 2026-09-17 09:28:00 | ||
| Expleo Solutions Ltd. | 533121 | 875.4 | 884.05 | 874.75 | 877.15 | 884.05 | 6.90 | 0.79 | 67 | 0.01 | 1771 | 644.1 | 2026-09-17 09:28:00 |
| Fiem Industries Ltd. | 532768 | 1935.05 | 1954.8 | 1935 | 1932.95 | 1952.7 | 19.75 | 1.02 | 118 | 0.02 | 2668.8 | 981.15 | 2026-09-17 09:28:00 |
| Filatex India Ltd. | 526227 | 87.95 | 89.31 | 85.61 | 87.45 | 88.56 | 1.11 | 1.27 | 83759 | 0.74 | 91.4 | 31.6 | 2026-09-17 09:28:00 |
| Fino Payments Bank Ltd. | 543386 | 136 | 138.2 | 136 | 136.1 | 137.6 | 1.50 | 1.10 | 257 | 0.00 | 466.4 | 110.1 | 2026-09-17 09:28:00 |
| Fusion Finance Ltd. | 543652 | 182.5 | 185.75 | 182.5 | 182.95 | 185.75 | 2.80 | 1.53 | 1809 | 0.03 | 690.15 | 124.9 | 2026-09-17 09:28:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 256.65 | 261.9 | 256.65 | 259 | 261.9 | 2.90 | 1.12 | 2145 | 0.06 | 2026-09-17 09:28:00 | ||
| Gensol Engineering Ltd. | 542851 | 16.88 | 17.37 | 16.88 | 16.74 | 17.37 | 0.63 | 3.76 | 851 | 0.00 | 2520 | 16.06 | 2026-09-17 09:28:00 |
| Geojit Financial Services Ltd. | 532285 | 78.3 | 78.3 | 77.11 | 76.76 | 77.45 | 0.69 | 0.90 | 438 | 0.00 | 177 | 39.1 | 2026-09-17 09:28:00 |
| Globus Spirits Ltd. | 533104 | 829.45 | 837.2 | 829.45 | 839.15 | 836.85 | -2.30 | -0.27 | 143 | 0.01 | 1373.35 | 656.1 | 2026-09-17 09:28:00 |
| GNA Axles Ltd. | 540124 | 530.25 | 536.7 | 528.8 | 530.25 | 536.6 | 6.35 | 1.20 | 244 | 0.01 | 1065 | 269.8 | 2026-09-17 09:28:00 |
| Gokul Agro Resources Ltd. | 539725 | 215.1 | 221.4 | 215.1 | 217.45 | 221.35 | 3.90 | 1.79 | 955 | 0.02 | 425 | 76.6532667332667 | 2026-09-17 09:28:00 |
| Goldiam International Ltd. | 526729 | 321 | 324.9 | 321 | 321.9 | 324.3 | 2.40 | 0.75 | 2138 | 0.07 | 569 | 120.05 | 2026-09-17 09:28:00 |
| Goodluck India Ltd. | 530655 | 505 | 512.25 | 505 | 510.3 | 512.25 | 1.95 | 0.38 | 2159 | 0.11 | 1672.75 | 344.35 | 2026-09-17 09:28:00 |
| Gopal Snacks Ltd. | 544140 | 259.35 | 259.35 | 250 | 255.05 | 251.25 | -3.80 | -1.49 | 2968 | 0.07 | 2026-09-17 09:28:00 | ||
| Greenply Industries Ltd. | 526797 | 277.3 | 286.2 | 277.3 | 281.1 | 286.2 | 5.10 | 1.81 | 5134 | 0.15 | 411.85 | 133.85 | 2026-09-17 09:28:00 |
| GTPL Hathway Ltd. | 540602 | 58.7 | 58.7 | 57.06 | 56.77 | 57.06 | 0.29 | 0.51 | 10 | 0.00 | 217.65 | 50.57 | 2026-09-17 09:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1058.05 | 1058.05 | 1053.8 | 1058.75 | 1053.8 | -4.95 | -0.47 | 19 | 0.00 | 1510 | 390 | 2026-09-17 09:28:00 |
| Gulshan Polyols Ltd. | 532457 | 168.6 | 170.7 | 168.6 | 168.9 | 170.7 | 1.80 | 1.07 | 476 | 0.01 | 274.95 | 121.75 | 2026-09-17 09:28:00 |
| Hariom Pipe Industries Ltd. | 543517 | 346.15 | 356.35 | 346.15 | 350.4 | 356.15 | 5.75 | 1.64 | 351 | 0.01 | 885.05 | 204.85 | 2026-09-17 09:27:00 |
| Heranba Industries Ltd. | 543266 | 165 | 165 | 165 | 163.15 | 165 | 1.85 | 1.13 | 1 | 0.00 | 606 | 155.8 | 2026-09-17 09:28:00 |
| Hester Biosciences Ltd. | 524669 | 2205.9 | 2238.1 | 2205.9 | 2184.7 | 2235.2 | 50.50 | 2.31 | 11 | 0.00 | 3375.45 | 1246.75 | 2026-09-17 09:28:00 |
| Hindware Home Innovation Ltd. | 542905 | 170.35 | 176.3 | 170.35 | 172.05 | 175.6 | 3.55 | 2.06 | 355 | 0.01 | 659.35 | 170.35 | 2026-09-17 09:28:00 |
| Ideaforge Technology Ltd. | 543932 | 709 | 725.2 | 709 | 702.2 | 721.8 | 19.60 | 2.79 | 3108 | 0.22 | 1344 | 301 | 2026-09-17 09:28:00 |
| IFGL Refractories Ltd. | 540774 | 202 | 204.75 | 202 | 201.55 | 202.95 | 1.40 | 0.69 | 7 | 0.00 | 935.5 | 120.1 | 2026-09-17 09:28:00 |
| IKIO Technologies Ltd. | 543923 | 200.55 | 207.85 | 200.55 | 203.55 | 207.2 | 3.65 | 1.79 | 1244 | 0.03 | 477.15 | 104.1 | 2026-09-17 09:28:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 53.16 | 53.66 | 51 | 53.16 | 51.68 | -1.48 | -2.78 | 9267 | 0.05 | 103.24 | 22.65 | 2026-09-17 09:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1244.5 | 1265.35 | 1244.5 | 1245.75 | 1265.35 | 19.60 | 1.57 | 135 | 0.02 | 1666.7 | 221 | 2026-09-17 09:28:00 |
| Innova Captab Ltd. | 544067 | 1130 | 1154.45 | 1130 | 1131.25 | 1152.6 | 21.35 | 1.89 | 99 | 0.01 | 2026-09-17 09:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.7 | 174.05 | 171.95 | 173.25 | 173.7 | 0.45 | 0.26 | 4332 | 0.08 | 279 | 38.5 | 2026-09-17 09:27:00 |
| Insecticides (India) Ltd. | 532851 | 600.4 | 600.4 | 596.8 | 595.1 | 597.5 | 2.40 | 0.40 | 10 | 0.00 | 1096.3 | 410.2 | 2026-09-17 09:28:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 195.05 | 195.65 | 189.2 | 193.65 | 193.6 | -0.05 | -0.03 | 35717 | 0.69 | 537.05 | 57.51 | 2026-09-17 09:28:00 |
| Jagran Prakashan Ltd. | 532705 | 61.81 | 62 | 61.57 | 61.28 | 61.67 | 0.39 | 0.64 | 426 | 0.00 | 129.45 | 58.15 | 2026-09-17 09:28:00 |
| Jindal Worldwide Ltd. | 531543 | 50.34 | 50.72 | 49.15 | 49.18 | 49.55 | 0.37 | 0.75 | 123417 | 0.61 | 477 | 17.99 | 2026-09-17 09:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 630.7 | 646.75 | 628.1 | 628.75 | 644.95 | 16.20 | 2.58 | 9317 | 0.60 | 740.9 | 171 | 2026-09-17 09:28:00 |
| KDDL Ltd. | 532054 | 3790.25 | 3896.2 | 3790.25 | 3823.35 | 3885 | 61.65 | 1.61 | 41 | 0.02 | 4150 | 742.05 | 2026-09-17 09:28:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 489.95 | 489.95 | 489.95 | 487 | 489.95 | 2.95 | 0.61 | 1 | 0.00 | 823.95 | 359.75 | 2026-09-17 09:28:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5910 | 5910 | 5861 | 5888.85 | 5872 | -16.85 | -0.29 | 32 | 0.02 | 6339.6 | 955.65 | 2026-09-17 09:28:00 |
| Kiri Industries Ltd. | 532967 | 517.5 | 529.35 | 514.9 | 513 | 529.35 | 16.35 | 3.19 | 6463 | 0.34 | 752.75 | 255.5 | 2026-09-17 09:28:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 326 | 328 | 320 | 326.35 | 327.65 | 1.30 | 0.40 | 651 | 0.02 | 539.95 | 157.7 | 2026-09-17 09:28:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 566.9 | 597.95 | 562 | 536.75 | 567.85 | 31.10 | 5.79 | 106369 | 6.04 | 1041.8 | 354 | 2026-09-17 09:28:00 |
| Kuantum Papers Ltd. | 532937 | 76.75 | 76.75 | 76.75 | 75.43 | 76.75 | 1.32 | 1.75 | 1 | 0.00 | 225.45 | 65.47 | 2026-09-17 09:28:00 |
| Landmark Cars Ltd. | 543714 | 474.95 | 474.95 | 467.9 | 472.7 | 467.9 | -4.80 | -1.02 | 425 | 0.02 | 901.95 | 306.05 | 2026-09-17 09:28:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1930.1 | 1989.8 | 1930.1 | 1941.85 | 1987.8 | 45.95 | 2.37 | 872 | 0.17 | 2149 | 201.35 | 2026-09-17 09:28:00 |
| Mahindra Logistics Ltd. | 540768 | 383.55 | 392 | 383.55 | 387.45 | 392 | 4.55 | 1.17 | 538 | 0.02 | 567.3 | 238.5 | 2026-09-17 09:28:00 |
| Manorama Industries Ltd. | 541974 | 1927.2 | 1945.8 | 1909.55 | 1916.1 | 1944.2 | 28.10 | 1.47 | 1228 | 0.24 | 2399.95 | 289.4 | 2026-09-17 09:28:00 |
| Matrimony.Com Ltd. | 540704 | 537.5 | 539 | 532.5 | 527.5 | 539 | 11.50 | 2.18 | 56 | 0.00 | 849.8 | 363.3 | 2026-09-17 09:28:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 312.1 | 319 | 312 | 312.05 | 316.5 | 4.45 | 1.43 | 154 | 0.00 | 2026-09-17 09:28:00 | ||
| Meghmani Organics Ltd. | 543331 | 57.6 | 60.64 | 57.6 | 58.54 | 60.42 | 1.88 | 3.21 | 20495 | 0.12 | 135.9 | 36.41 | 2026-09-17 09:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 658.45 | 667.85 | 658.45 | 658.5 | 667.85 | 9.35 | 1.42 | 204 | 0.01 | 1123.05 | 415 | 2026-09-17 09:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 550.9 | 559 | 550.9 | 550.9 | 552.4 | 1.50 | 0.27 | 569 | 0.03 | 984 | 465 | 2026-09-17 09:28:00 |
| MPS Ltd. | 532440 | 2619 | 2619 | 2619 | 2609.15 | 2619 | 9.85 | 0.38 | 9 | 0.00 | 3071.85 | 620 | 2026-09-17 09:28:00 |
| MSTC Ltd. | 542597 | 693.65 | 721.6 | 693.65 | 704.2 | 718.4 | 14.20 | 2.02 | 4146 | 0.30 | 1165 | 239.65 | 2026-09-17 09:28:00 |
| NACL Industries Ltd. | 524709 | 149 | 155.65 | 149 | 151.45 | 155.65 | 4.20 | 2.77 | 2334 | 0.04 | 337.65 | 48.6 | 2026-09-17 09:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 733.35 | 742.9 | 733.35 | 733.35 | 739.7 | 6.35 | 0.87 | 314 | 0.02 | 2026-09-17 09:28:00 | ||
| Nitin Spinners Ltd. | 532698 | 631.2 | 633.25 | 626.6 | 627 | 632.65 | 5.65 | 0.90 | 130 | 0.01 | 665.7 | 182.25 | 2026-09-17 09:28:00 |
| NRB Bearings Ltd. | 530367 | 474.15 | 475.15 | 471 | 471.2 | 473.5 | 2.30 | 0.49 | 614 | 0.03 | 519 | 125.05 | 2026-09-17 09:28:00 |
| Nucleus Software Exports Ltd. | 531209 | 689.9 | 689.9 | 689.9 | 692.4 | 689.9 | -2.50 | -0.36 | 1 | 0.00 | 1787.8 | 365 | 2026-09-17 09:28:00 |
| Optiemus Infracom Ltd. | 530135 | 585 | 600.55 | 585 | 591.95 | 600.4 | 8.45 | 1.43 | 1694 | 0.10 | 873.65 | 160.45 | 2026-09-17 09:28:00 |
| Paisalo Digital Ltd. | 532900 | 83.9 | 91.03 | 83.9 | 84.61 | 90.73 | 6.12 | 7.23 | 293297 | 2.66 | 199.25 | 29.4 | 2026-09-17 09:28:00 |
| Panama Petrochem Ltd. | 524820 | 450.05 | 458.7 | 450 | 451.15 | 458.7 | 7.55 | 1.67 | 788 | 0.04 | 600 | 229 | 2026-09-17 09:28:00 |
| Parag Milk Foods Ltd. | 539889 | 268.95 | 274.25 | 265.7 | 268.2 | 272.2 | 4.00 | 1.49 | 27694 | 0.75 | 101006 | 68 | 2026-09-17 09:28:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1301.3 | 1379.1 | 1301.3 | 1319.1 | 1367 | 47.90 | 3.63 | 21349 | 2.92 | 1943.6 | 447.1 | 2026-09-17 09:27:00 |
| Paushak Ltd. | 532742 | 714.15 | 714.3 | 712.9 | 711.7 | 713.85 | 2.15 | 0.30 | 46 | 0.00 | 10349 | 343 | 2026-09-17 09:28:00 |
| PC Jeweller Ltd. | 534809 | 12.57 | 12.9 | 12.35 | 12.66 | 12.72 | 0.06 | 0.47 | 2880668 | 3.66 | 186.8 | 7.45 | 2026-09-17 09:28:00 |
| Pearl Global Industries Ltd. | 532808 | 1179.95 | 1180 | 1111.8 | 1191 | 1125 | -66.00 | -5.54 | 6247 | 0.70 | 2571.65 | 334.35 | 2026-09-17 09:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3810.05 | 3810.05 | 3810.05 | 4048 | 3810.05 | -237.95 | -5.88 | 1 | 0.00 | 8265.95 | 1602.65 | 2026-09-17 09:28:00 |
| Pokarna Ltd. | 532486 | 750.15 | 755.3 | 750.15 | 749.6 | 755.25 | 5.65 | 0.75 | 51 | 0.00 | 1451.7 | 233.75 | 2026-09-17 09:28:00 |
| Prataap Snacks Ltd. | 540724 | 1097.4 | 1100.7 | 1097.4 | 1103.5 | 1099.9 | -3.60 | -0.33 | 6 | 0.00 | 1450 | 662 | 2026-09-17 09:28:00 |
| Precision Camshafts Ltd. | 539636 | 113.15 | 115.15 | 113.15 | 113.15 | 115.15 | 2.00 | 1.77 | 1179 | 0.01 | 382.15 | 88.41 | 2026-09-17 09:28:00 |
| Prime Focus Ltd. | 532748 | 321 | 324.85 | 316.85 | 320.8 | 324.85 | 4.05 | 1.26 | 13793 | 0.45 | 367.25 | 64.75 | 2026-09-17 09:28:00 |
| PSP Projects Ltd. | 540544 | 803.6 | 841.7 | 803.6 | 817.6 | 831.7 | 14.10 | 1.72 | 304 | 0.03 | 1142 | 560.2 | 2026-09-17 09:28:00 |
| Quick Heal Technologies Ltd. | 539678 | 158 | 158 | 153.85 | 157.1 | 154.1 | -3.00 | -1.91 | 110 | 0.00 | 825.9 | 125 | 2026-09-17 09:28:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.1 | 4.1 | 3.87 | 3.92 | 4.08 | 0.16 | 4.08 | 62947 | 0.03 | 50.5 | 3.44 | 2026-09-17 09:28:00 |
| Ramco Industries Ltd. | 532369 | 320.15 | 323.9 | 320.15 | 320.75 | 323.9 | 3.15 | 0.98 | 224 | 0.01 | 397.55 | 117.5 | 2026-09-17 09:28:00 |
| Refex Industries Ltd. | 532884 | 260 | 266.05 | 260 | 261 | 264.9 | 3.90 | 1.49 | 2987 | 0.08 | 923.95 | 117.3 | 2026-09-17 09:28:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 697.85 | 706.25 | 694.8 | 693.5 | 704.6 | 11.10 | 1.60 | 1224 | 0.09 | 1604 | 620.5 | 2026-09-17 09:28:00 |
| Repco Home Finance Ltd. | 535322 | 346 | 350 | 346 | 346.8 | 349.75 | 2.95 | 0.85 | 1112 | 0.04 | 594.7 | 155.6 | 2026-09-17 09:28:00 |
| Rossari Biotech Ltd. | 543213 | 435.45 | 444 | 435.4 | 437.9 | 444 | 6.10 | 1.39 | 795 | 0.04 | 1051 | 372.9 | 2026-09-17 09:28:00 |
| RPG Life Sciences Ltd. | 532983 | 2755.85 | 2758.9 | 2751.45 | 2726.55 | 2751.45 | 24.90 | 0.91 | 13 | 0.00 | 3080.9 | 645.7 | 2026-09-17 09:28:00 |
| RPSG Ventures Ltd. | 542333 | 829 | 832.45 | 823.1 | 822.65 | 831.25 | 8.60 | 1.05 | 102 | 0.01 | 1357.4 | 359.45 | 2026-09-17 09:28:00 |
| Rupa & Company Ltd. | 533552 | 131 | 132.85 | 131 | 132.1 | 132.05 | -0.05 | -0.04 | 706 | 0.01 | 368.35 | 109.5 | 2026-09-17 09:28:00 |
| Sandhar Technologies Ltd. | 541163 | 584 | 593 | 580.95 | 583.95 | 593 | 9.05 | 1.55 | 873 | 0.05 | 764.1 | 186.1 | 2026-09-17 09:28:00 |
| Sanghvi Movers Ltd. | 530073 | 419.85 | 421.4 | 417.35 | 408.95 | 418.4 | 9.45 | 2.31 | 872 | 0.04 | 1483 | 205 | 2026-09-17 09:28:00 |
| Sasken Technologies Ltd. | 532663 | 1678.9 | 1696.3 | 1672.8 | 1689.35 | 1687.7 | -1.65 | -0.10 | 10 | 0.00 | 2785.05 | 761 | 2026-09-17 09:28:00 |
| Satia Industries Ltd. | 539201 | 68.54 | 68.9 | 68.48 | 68.05 | 68.5 | 0.45 | 0.66 | 160 | 0.00 | 164.35 | 50.62 | 2026-09-17 09:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.45 | 220.55 | 217.45 | 217.45 | 218.7 | 1.25 | 0.57 | 276 | 0.01 | 283.65 | 102.45 | 2026-09-17 09:28:00 |
| Savita Oil Technologies Ltd. | 524667 | 694.7 | 696.9 | 684 | 695.3 | 696.85 | 1.55 | 0.22 | 2372 | 0.17 | 844 | 231.95 | 2026-09-17 09:28:00 |
| Seamec Ltd. | 526807 | 1701.05 | 1716 | 1700.15 | 1704.05 | 1714.6 | 10.55 | 0.62 | 55 | 0.01 | 1845 | 563.3 | 2026-09-17 09:28:00 |
| SEPC Ltd. | 532945 | 5.11 | 5.17 | 5.08 | 5.13 | 5.17 | 0.04 | 0.78 | 75875 | 0.04 | 33.5 | 4.63 | 2026-09-17 09:28:00 |
| SG Finserve Ltd. | 539199 | 624.3 | 624.3 | 617.3 | 618.4 | 622.55 | 4.15 | 0.67 | 1142 | 0.07 | 748 | 182.45 | 2026-09-17 09:28:00 |
| SH Kelkar And Company Ltd. | 539450 | 133.85 | 136.8 | 132.7 | 133.85 | 136.8 | 2.95 | 2.20 | 8262 | 0.11 | 335.25 | 81.9 | 2026-09-17 09:28:00 |
| Shalby Ltd. | 540797 | 137.4 | 138.1 | 136.05 | 134.7 | 138 | 3.30 | 2.45 | 930 | 0.01 | 333.85 | 114.35 | 2026-09-17 09:28:00 |
| Shankara Building Products Ltd. | 540425 | 126.1 | 148.65 | 126.1 | 149.45 | 148 | -1.45 | -0.97 | 11 | 0.00 | 1210 | 98.5 | 2026-09-17 09:28:00 |
| Shriram Properties Ltd. | 543419 | 71.2 | 71.38 | 70.59 | 70.52 | 71.38 | 0.86 | 1.22 | 695 | 0.00 | 147.5 | 53.25 | 2026-09-17 09:28:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.49 | 23.54 | 23.2 | 23.63 | 23.35 | -0.28 | -1.18 | 2815 | 0.01 | 45.15 | 12.9 | 2026-09-17 09:28:00 |
| SIRCA Paints India Ltd. | 543686 | 403.4 | 403.4 | 397.3 | 403.15 | 402.45 | -0.70 | -0.17 | 1829 | 0.07 | 539 | 234 | 2026-09-17 09:28:00 |
| SJS Enterprises Ltd. | 543387 | 2320.35 | 2320.35 | 2294.15 | 2290.95 | 2311.4 | 20.45 | 0.89 | 161 | 0.04 | 2586.5 | 379 | 2026-09-17 09:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 715.75 | 745.45 | 715.7 | 710.1 | 741.15 | 31.05 | 4.37 | 5054 | 0.37 | 885.95 | 287 | 2026-09-17 09:28:00 |
| Somany Ceramics Ltd. | 531548 | 549.3 | 561.15 | 549.3 | 555.8 | 560.9 | 5.10 | 0.92 | 28 | 0.00 | 872 | 332 | 2026-09-17 09:28:00 |
| Stanley Lifestyles Ltd. | 544202 | 135.95 | 137.95 | 135.9 | 135.5 | 137.1 | 1.60 | 1.18 | 719 | 0.01 | 2026-09-17 09:28:00 | ||
| Sterlite Technologies Ltd. | 532374 | 793.25 | 841.45 | 790 | 818.15 | 824 | 5.85 | 0.72 | 29306 | 2.41 | 910 | 58.51 | 2026-09-17 09:28:00 |
| Stove Kraft Ltd. | 543260 | 828 | 843 | 825 | 829.3 | 838 | 8.70 | 1.05 | 387 | 0.03 | 976.75 | 354 | 2026-09-17 09:28:00 |
| Stylam Industries Ltd. | 526951 | 3198.65 | 3204.05 | 3182.95 | 3186.55 | 3204.05 | 17.50 | 0.55 | 135 | 0.04 | 4160.25 | 941.7 | 2026-09-17 09:28:00 |
| Subex Ltd. | 532348 | 19.7 | 19.86 | 19.45 | 19.6 | 19.74 | 0.14 | 0.71 | 98492 | 0.19 | 45.8 | 6.63 | 2026-09-17 09:28:00 |
| Sula Vineyards Ltd. | 543711 | 137.65 | 137.65 | 135.7 | 136.5 | 136.2 | -0.30 | -0.22 | 1872 | 0.03 | 699.75 | 132 | 2026-09-17 09:28:00 |
| Supriya Lifescience Ltd. | 543434 | 880 | 890 | 871 | 879.7 | 890 | 10.30 | 1.17 | 1883 | 0.17 | 1040.75 | 170.05 | 2026-09-17 09:28:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 143.95 | 146.75 | 143.95 | 144 | 146.75 | 2.75 | 1.91 | 3472 | 0.05 | 219.55 | 83.45 | 2026-09-17 09:28:00 |
| Suven Life Sciences Ltd. | 530239 | 332.35 | 340.7 | 332.35 | 336.55 | 340.6 | 4.05 | 1.20 | 1804 | 0.06 | 402.9 | 45.01 | 2026-09-17 09:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.95 | 147.95 | 145.3 | 151.9 | 147.15 | -4.75 | -3.13 | 1489 | 0.02 | 330.95 | 115.05 | 2026-09-17 09:28:00 |
| TARC Ltd. | 543249 | 129 | 130.3 | 128.75 | 128.1 | 130 | 1.90 | 1.48 | 878 | 0.01 | 275.5 | 33.4 | 2026-09-17 09:27:00 |
| Tarsons Products Ltd. | 543399 | 300.65 | 307.5 | 300.65 | 303.35 | 306.5 | 3.15 | 1.04 | 248 | 0.01 | 914.35 | 164.15 | 2026-09-17 09:27:00 |
| Tata Capital Ltd. | 544574 | 342.85 | 347 | 342.75 | 343.25 | 345.45 | 2.20 | 0.64 | 4820 | 0.17 | 2026-09-17 09:28:00 | ||
| TCI Express Ltd. | 540212 | 486 | 498.5 | 486 | 487.95 | 498.5 | 10.55 | 2.16 | 30 | 0.00 | 2009.95 | 451 | 2026-09-17 09:28:00 |
| TeamLease Services Ltd. | 539658 | 1230 | 1242.6 | 1230 | 1225.05 | 1239.9 | 14.85 | 1.21 | 10 | 0.00 | 3692.45 | 1063.4 | 2026-09-17 09:28:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4962.75 | 4962.75 | 4876.25 | 4937.25 | 4880 | -57.25 | -1.16 | 506 | 0.25 | 7429 | 472.075 | 2026-09-17 09:28:00 |
| TV Today Network Ltd. | 532515 | 101.45 | 101.45 | 101.45 | 103.6 | 101.45 | -2.15 | -2.08 | 10 | 0.00 | 324 | 94.1 | 2026-09-17 09:28:00 |
| Uniparts India Ltd. | 543689 | 844.3 | 865 | 840.05 | 851.85 | 864.3 | 12.45 | 1.46 | 762 | 0.07 | 913.45 | 260 | 2026-09-17 09:28:00 |
| United Foodbrands Ltd. | 543283 | 708.95 | 708.95 | 705.95 | 705.35 | 705.95 | 0.60 | 0.09 | 58 | 0.00 | 1219 | 170.7 | 2026-09-17 09:28:00 |
| Uttam Sugar Mills Ltd. | 532729 | 251.4 | 253.3 | 251.4 | 250.35 | 253.1 | 2.75 | 1.10 | 558 | 0.01 | 535.2 | 170.05 | 2026-09-17 09:28:00 |
| Valiant Organics Ltd. | 540145 | 390 | 401.55 | 390 | 382.45 | 401.55 | 19.10 | 4.99 | 321 | 0.01 | 869 | 195.2 | 2026-09-17 09:28:00 |
| Vardhman Special Steels Ltd. | 534392 | 407 | 427.35 | 405 | 408.6 | 417.7 | 9.10 | 2.23 | 14057 | 0.59 | 427.35 | 115.475 | 2026-09-17 09:28:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1945.05 | 2002.55 | 1942.9 | 1940.25 | 1992.85 | 52.60 | 2.71 | 5675 | 1.13 | 2489.95 | 381.5 | 2026-09-17 09:28:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217.1 | 218.4 | 216.8 | 218.05 | 218.4 | 0.35 | 0.16 | 382 | 0.01 | 379.9 | 129.25 | 2026-09-17 09:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334.9 | 334.9 | 334.9 | 339.85 | 334.9 | -4.95 | -1.46 | 1 | 0.00 | 571.95 | 258.75 | 2026-09-17 09:28:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.12 | 32.49 | 32.08 | 31.8 | 32.44 | 0.64 | 2.01 | 4572 | 0.01 | 2026-09-17 09:28:00 | ||
| Yasho Industries Ltd. | 541167 | 4140.95 | 4140.95 | 3990 | 4014.35 | 4033 | 18.65 | 0.46 | 185 | 0.07 | 4959.85 | 1151 | 2026-09-17 09:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 985.05 | 1019 | 985.05 | 982.8 | 1015.15 | 32.35 | 3.29 | 6041 | 0.61 | 1023.65 | 304 | 2026-09-17 09:28:00 |
| Yatra Online Ltd | 543992 | 102.7 | 104.05 | 102.1 | 102.55 | 103.7 | 1.15 | 1.12 | 6150 | 0.06 | 2026-09-17 09:27:00 |