Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 332.5 | 335.95 | 327 | 330.5 | 0.00 | 0.00 | 6823 | 0.23 | 759.1 | 270 | 2025-12-01 15:40:00 | |
| 63 Moons Technologies Ltd. | 526881 | 898.95 | 904.05 | 853 | 869 | 0.00 | 0.00 | 96793 | 8.41 | 1130 | 142.05 | 2025-12-01 15:41:00 | |
| Accelya Solutions India Ltd. | 532268 | 1298.05 | 1300.7 | 1280.35 | 1290.45 | 0.00 | 0.00 | 482 | 0.06 | 2128.25 | 1013.65 | 2025-12-01 15:40:00 | |
| ADF Foods Ltd. | 519183 | 211.2 | 211.4 | 206 | 206.75 | 0.00 | 0.00 | 1955 | 0.04 | 1189.2 | 178.55 | 2025-12-01 15:40:00 | |
| Aditya Vision Ltd. | 540205 | 525.45 | 532.25 | 521.2 | 525.6 | 0.00 | 0.00 | 10298 | 0.54 | 5049.95 | 328.25 | 2025-12-01 15:40:00 | |
| Ador Welding Ltd. | 517041 | 1081.6 | 1081.6 | 1064 | 1079.45 | 0.00 | 0.00 | 239 | 0.03 | 1770 | 751.2 | 2025-12-01 15:42:00 | |
| Alicon Castalloy Ltd. | 531147 | 892 | 904.5 | 892 | 904.5 | 0.00 | 0.00 | 170 | 0.02 | 1543.15 | 541 | 2025-12-01 15:40:00 | |
| Andrew Yule & Company Ltd. | 526173 | 24.61 | 24.97 | 24 | 24.21 | 0.00 | 0.00 | 57263 | 0.14 | 68.88 | 18.56 | 2025-12-01 15:42:00 | |
| Apcotex Industries Ltd. | 523694 | 414.65 | 417.55 | 405.35 | 407.95 | 0.00 | 0.00 | 817 | 0.03 | 668.9 | 286.65 | 2025-12-01 15:40:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 138.6 | 139.5 | 136.4 | 137 | 0.00 | 0.00 | 32049 | 0.44 | 2025-12-01 15:42:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 263.65 | 273 | 263.65 | 268.35 | 0.00 | 0.00 | 333196 | 8.94 | 349.2 | 11.305 | 2025-12-01 15:42:00 | |
| Apollo Pipes Ltd. | 531761 | 300.3 | 301.4 | 294.5 | 294.8 | 0.00 | 0.00 | 2768 | 0.08 | 798.85 | 288.05 | 2025-12-01 15:40:00 | |
| Aptech Ltd. | 532475 | 104 | 107.1 | 103.5 | 104 | 0.00 | 0.00 | 10192 | 0.11 | 422.75 | 100.25 | 2025-12-01 15:40:00 | |
| Arman Financial Services Ltd. | 531179 | 1677 | 1677 | 1604.55 | 1624.95 | 0.00 | 0.00 | 1009 | 0.16 | 2676.1 | 1111 | 2025-12-01 15:40:00 | |
| Ashapura Minechem Ltd. | 527001 | 689 | 715 | 687.8 | 707 | 0.00 | 0.00 | 31604 | 2.23 | 754.2 | 72.7 | 2025-12-01 15:40:00 | |
| Ashiana Housing Ltd. | 523716 | 300.25 | 302.7 | 298.6 | 300 | 0.00 | 0.00 | 4301 | 0.13 | 468 | 130 | 2025-12-01 15:42:00 | |
| Astec Lifesciences Ltd. | 533138 | 827.95 | 845.25 | 807.45 | 815.85 | 0.00 | 0.00 | 127146 | 10.37 | 2285.65 | 608 | 2025-12-01 15:42:00 | |
| AVT Natural Products Ltd. | 519105 | 69 | 69 | 67.99 | 67.99 | 0.00 | 0.00 | 3544 | 0.02 | 124.25 | 51 | 2025-12-01 15:40:00 | |
| Awfis Space Solutions Ltd. | 544181 | 537.05 | 549 | 527.85 | 530 | 0.00 | 0.00 | 3014 | 0.16 | 2025-12-01 15:40:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1420 | 1445 | 1415.3 | 1442 | 0.00 | 0.00 | 5061 | 0.73 | 1778.55 | 123.1 | 2025-12-01 15:42:00 | |
| Bajel Projects Ltd. | 544042 | 177.75 | 180.8 | 177.15 | 180.8 | 0.00 | 0.00 | 3592 | 0.06 | 2025-12-01 15:41:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 185.1 | 186.8 | 182.6 | 182.95 | 0.00 | 0.00 | 7223 | 0.13 | 320.25 | 107.7 | 2025-12-01 15:42:00 | |
| Balu Forge Industries Ltd. | 531112 | 632.05 | 636.5 | 623.8 | 635.2 | 0.00 | 0.00 | 14498 | 0.92 | 890 | 52 | 2025-12-01 15:40:00 | |
| Best Agrolife Ltd. | 539660 | 402.35 | 422.5 | 394.75 | 396 | 0.00 | 0.00 | 26243 | 1.04 | 1774.45 | 244.55 | 2025-12-01 15:41:00 | |
| BF Investment Ltd. | 533303 | 447.75 | 447.75 | 438 | 439.6 | 0.00 | 0.00 | 2166 | 0.10 | 828.15 | 260 | 2025-12-01 15:40:00 | |
| BF Utilities Ltd. | 532430 | 625.2 | 635.5 | 619 | 619 | 0.00 | 0.00 | 1669 | 0.10 | 1125.05 | 283 | 2025-12-01 15:40:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 710.6 | 710.6 | 705 | 705 | 0.00 | 0.00 | 7 | 0.00 | 1862.55 | 550.05 | 2025-12-01 15:40:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 165.15 | 165.15 | 162 | 162.35 | 0.00 | 0.00 | 5780 | 0.09 | 334.7 | 80 | 2025-12-01 15:40:00 | |
| Cantabil Retail India Ltd. | 533267 | 238.25 | 252.4 | 238.25 | 250.2 | 0.00 | 0.00 | 2245 | 0.06 | 1595 | 181.85 | 2025-12-01 15:40:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 279.25 | 279.8 | 275.4 | 276 | 0.00 | 0.00 | 6146 | 0.17 | 465 | 108.9 | 2025-12-01 15:42:00 | |
| Care Ratings Ltd. | 534804 | 1528 | 1528 | 1491.9 | 1496.85 | 0.00 | 0.00 | 601 | 0.09 | 1964.8 | 465.65 | 2025-12-01 15:41:00 | |
| CarTrade Tech Ltd. | 543333 | 3099.8 | 3158.05 | 3045.95 | 3053 | 0.00 | 0.00 | 6861 | 2.09 | 3291.35 | 341.05 | 2025-12-01 15:40:00 | |
| Carysil Ltd. | 524091 | 996.05 | 1065 | 996.05 | 1024.2 | 0.00 | 0.00 | 6417 | 0.66 | 1148.1 | 431.35 | 2025-12-01 15:40:00 | |
| Cigniti Technologies Ltd. | 534758 | 1882.95 | 1882.95 | 1838.4 | 1865.6 | 0.00 | 0.00 | 2319 | 0.43 | 1980.75 | 515.3 | 2025-12-01 15:40:00 | |
| Confidence Petroleum India Ltd. | 526829 | 38.17 | 39.21 | 38.01 | 38.01 | 0.00 | 0.00 | 24869 | 0.09 | 119.95 | 37.7 | 2025-12-01 15:40:00 | |
| DCX Systems Ltd. | 543650 | 187.95 | 187.95 | 180 | 180.05 | 0.00 | 0.00 | 26139 | 0.47 | 451.9 | 138.9 | 2025-12-01 15:40:00 | |
| Den Networks Ltd. | 533137 | 32.09 | 32.9 | 31.98 | 32.32 | 0.00 | 0.00 | 16639 | 0.05 | 69.4 | 25.4 | 2025-12-01 15:40:00 | |
| Dish TV India Ltd. | 532839 | 4.37 | 4.38 | 4.08 | 4.11 | 0.00 | 0.00 | 235266 | 0.10 | 26.01 | 4.02 | 2025-12-01 15:40:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 240.85 | 247.15 | 237.1 | 237.1 | 0.00 | 0.00 | 5647 | 0.13 | 321.15 | 80.05 | 2025-12-01 15:40:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 583 | 594 | 583 | 594 | 0.00 | 0.00 | 78 | 0.00 | 1149 | 410.05 | 2025-12-01 15:40:00 | |
| Dollar Industries Ltd. | 541403 | 347.25 | 347.25 | 338 | 341 | 0.00 | 0.00 | 4380 | 0.15 | 660.1 | 310.25 | 2025-12-01 15:40:00 | |
| Dreamfolks Services Ltd. | 543591 | 121.8 | 126.45 | 120.25 | 123.6 | 0.00 | 0.00 | 26078 | 0.32 | 846.75 | 99.2 | 2025-12-01 15:42:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.25 | 41.23 | 40.1 | 40.29 | 0.00 | 0.00 | 16403 | 0.07 | 113.05 | 33.01 | 2025-12-01 15:40:00 | |
| EIH Associated Hotels Ltd. | 523127 | 363.2 | 367.9 | 361.05 | 364 | 0.00 | 0.00 | 500 | 0.02 | 1010.6 | 300.05 | 2025-12-01 15:40:00 | |
| EMS Ltd. | 543983 | 438.3 | 446.3 | 431.35 | 433.75 | 0.00 | 0.00 | 5341 | 0.23 | 2025-12-01 15:40:00 | |||
| EPACK Durable Ltd. | 544095 | 273.45 | 273.45 | 263.85 | 263.85 | 0.00 | 0.00 | 30267 | 0.80 | 2025-12-01 15:40:00 | |||
| Eveready Industries India Ltd. | 531508 | 335.15 | 339.1 | 319.95 | 324.25 | 0.00 | 0.00 | 6222 | 0.20 | 504.9 | 272.8 | 2025-12-01 15:40:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 120.9 | 122.5 | 119.6 | 119.6 | 0.00 | 0.00 | 5553 | 0.07 | 231.5 | 66.05 | 2025-12-01 15:42:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 111.7 | 113.5 | 108.45 | 109 | 0.00 | 0.00 | 23329 | 0.25 | 2025-12-01 15:42:00 | |||
| Expleo Solutions Ltd. | 533121 | 1113 | 1116.45 | 1081 | 1088.2 | 0.00 | 0.00 | 167 | 0.02 | 1771 | 686 | 2025-12-01 15:40:00 | |
| Fairchem Organics Ltd. | 543252 | 655 | 668.15 | 653.55 | 668.15 | 0.00 | 0.00 | 633 | 0.04 | 2448.9 | 620.35 | 2025-12-01 15:40:00 | |
| Fiem Industries Ltd. | 532768 | 2266.15 | 2298.35 | 2231.25 | 2264 | 0.00 | 0.00 | 5981 | 1.35 | 2587.95 | 981.15 | 2025-12-01 15:40:00 | |
| Filatex India Ltd. | 526227 | 53.56 | 53.98 | 51.38 | 51.69 | 0.00 | 0.00 | 53798 | 0.28 | 78 | 31.6 | 2025-12-01 15:40:00 | |
| Fino Payments Bank Ltd. | 543386 | 316.15 | 326.7 | 311 | 313.1 | 0.00 | 0.00 | 46441 | 1.45 | 466.4 | 180.5 | 2025-12-01 15:40:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 130.9 | 131.75 | 129.7 | 130 | 0.00 | 0.00 | 4654 | 0.06 | 2025-12-01 15:40:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 922.05 | 936.1 | 911.35 | 913.65 | 0.00 | 0.00 | 3114 | 0.28 | 2480 | 592 | 2025-12-01 15:40:00 | |
| Gensol Engineering Ltd. | 542851 | 30.28 | 31 | 28.77 | 30 | 0.00 | 0.00 | 34384 | 0.10 | 2520 | 26.26 | 2025-12-01 15:40:00 | |
| Geojit Financial Services Ltd. | 532285 | 73.92 | 74.55 | 72 | 72.81 | 0.00 | 0.00 | 19816 | 0.14 | 177 | 39.1 | 2025-12-01 15:40:00 | |
| Globus Spirits Ltd. | 533104 | 1089.95 | 1095.2 | 1050.4 | 1051.5 | 0.00 | 0.00 | 2989 | 0.31 | 1373.35 | 656.1 | 2025-12-01 15:42:00 | |
| GNA Axles Ltd. | 540124 | 315.65 | 316.95 | 310 | 313 | 0.00 | 0.00 | 683 | 0.02 | 1065 | 269.8 | 2025-12-01 15:40:00 | |
| Gokul Agro Resources Ltd. | 539725 | 207.8 | 221.4 | 207.8 | 214 | 0.00 | 0.00 | 60404 | 1.29 | 425 | 76.6532667332667 | 2025-12-01 15:40:00 | |
| Goldiam International Ltd. | 526729 | 399 | 406 | 394.8 | 399.35 | 0.00 | 0.00 | 32286 | 1.29 | 569 | 120.05 | 2025-12-01 15:41:00 | |
| Goodluck India Ltd. | 530655 | 1198.95 | 1217.1 | 1171.7 | 1180 | 0.00 | 0.00 | 4917 | 0.58 | 1352.8 | 344.35 | 2025-12-01 15:40:00 | |
| Gopal Snacks Ltd. | 544140 | 331 | 334.55 | 329.6 | 331 | 0.00 | 0.00 | 6019 | 0.20 | 2025-12-01 15:40:00 | |||
| Greenply Industries Ltd. | 526797 | 284.25 | 284.8 | 270 | 273 | 0.00 | 0.00 | 1405 | 0.04 | 411.85 | 133.85 | 2025-12-01 15:41:00 | |
| GTPL Hathway Ltd. | 540602 | 105.84 | 105.84 | 98.07 | 100.16 | 0.00 | 0.00 | 1015 | 0.01 | 217.65 | 90 | 2025-12-01 15:40:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 163.05 | 163.65 | 161.45 | 161.45 | 0.00 | 0.00 | 3148 | 0.05 | 270 | 70.71 | 2025-12-01 15:40:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1176.05 | 1184.25 | 1169.2 | 1183.5 | 0.00 | 0.00 | 815 | 0.10 | 1510 | 390 | 2025-12-01 15:40:00 | |
| Gulshan Polyols Ltd. | 532457 | 138.35 | 138.35 | 133.45 | 134.5 | 0.00 | 0.00 | 5305 | 0.07 | 274.95 | 133.05 | 2025-12-01 15:40:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 343.05 | 401.95 | 343.05 | 392.5 | 0.00 | 0.00 | 1649909 | 64.76 | 885.05 | 204.85 | 2025-12-01 15:41:00 | |
| Heranba Industries Ltd. | 543266 | 255 | 258.05 | 252.1 | 253.7 | 0.00 | 0.00 | 1531 | 0.04 | 606 | 205.2 | 2025-12-01 15:42:00 | |
| Heritage Foods Ltd. | 519552 | 473.05 | 483.9 | 473.05 | 477.1 | 0.00 | 0.00 | 3713 | 0.18 | 727.9 | 135.65 | 2025-12-01 15:40:00 | |
| Hester Biosciences Ltd. | 524669 | 1636 | 1660 | 1635.4 | 1641.7 | 0.00 | 0.00 | 236 | 0.04 | 3375.45 | 1246.75 | 2025-12-01 15:40:00 | |
| Himatsingka Seide Ltd. | 514043 | 125.5 | 126.2 | 121.7 | 122.85 | 0.00 | 0.00 | 10890 | 0.13 | 231.6 | 67.55 | 2025-12-01 15:40:00 | |
| HLE Glascoat Ltd. | 522215 | 470.05 | 483.1 | 469.75 | 471.05 | 0.00 | 0.00 | 4372 | 0.21 | 815.29 | 218 | 2025-12-01 15:40:00 | |
| Honda India Power Products Ltd. | 522064 | 2406.2 | 2406.2 | 2380.5 | 2392.75 | 0.00 | 0.00 | 108 | 0.03 | 4494 | 1423.95 | 2025-12-01 15:40:00 | |
| Ideaforge Technology Ltd. | 543932 | 464 | 467.45 | 460.05 | 460.7 | 0.00 | 0.00 | 4909 | 0.23 | 1344 | 301 | 2025-12-01 15:40:00 | |
| IFGL Refractories Ltd. | 540774 | 216.7 | 220.2 | 215.95 | 217.7 | 0.00 | 0.00 | 1992 | 0.04 | 935.5 | 196.95 | 2025-12-01 15:40:00 | |
| Igarashi Motors India Ltd. | 517380 | 475.1 | 475.1 | 459.6 | 460.5 | 0.00 | 0.00 | 10188 | 0.47 | 848 | 304.35 | 2025-12-01 15:42:00 | |
| IKIO Technologies Ltd. | 543923 | 189.8 | 191.8 | 188.7 | 191.8 | 0.00 | 0.00 | 1750 | 0.03 | 477.15 | 165.45 | 2025-12-01 15:40:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 49 | 49.79 | 48.31 | 49.58 | 0.00 | 0.00 | 19763 | 0.10 | 103.24 | 22.65 | 2025-12-01 15:40:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1348.65 | 1384 | 1333.4 | 1384 | 0.00 | 0.00 | 10843 | 1.50 | 1394.15 | 221 | 2025-12-01 15:41:00 | |
| Innova Captab Ltd. | 544067 | 720.9 | 725.5 | 710.15 | 718.4 | 0.00 | 0.00 | 687 | 0.05 | 2025-12-01 15:40:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 217.05 | 220.5 | 213.65 | 218.55 | 0.00 | 0.00 | 49397 | 1.08 | 279 | 38.5 | 2025-12-01 15:40:00 | |
| Insecticides (India) Ltd. | 532851 | 726 | 734.9 | 724 | 727.1 | 0.00 | 0.00 | 406 | 0.03 | 1096.3 | 410.2 | 2025-12-01 15:40:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 90.1 | 91.28 | 89.53 | 90.03 | 0.00 | 0.00 | 37166 | 0.33 | 537.05 | 57.51 | 2025-12-01 15:41:00 | |
| Jagran Prakashan Ltd. | 532705 | 70.7 | 70.7 | 69.65 | 69.87 | 0.00 | 0.00 | 4445 | 0.03 | 129.45 | 58.15 | 2025-12-01 15:40:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1166.55 | 1195 | 1166.55 | 1173.8 | 0.00 | 0.00 | 7099 | 0.83 | 1818.45 | 879 | 2025-12-01 15:40:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 220.7 | 246.4 | 220.7 | 232.05 | 0.00 | 0.00 | 1817 | 0.04 | 644.65 | 216 | 2025-12-01 15:40:00 | |
| KDDL Ltd. | 532054 | 2504.55 | 2564.4 | 2477 | 2479.05 | 0.00 | 0.00 | 584 | 0.14 | 3801.5 | 742.05 | 2025-12-01 15:40:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 501 | 501 | 491.65 | 494 | 0.00 | 0.00 | 445 | 0.02 | 823.95 | 359.75 | 2025-12-01 15:42:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4450 | 4450 | 4240 | 4267 | 0.00 | 0.00 | 171 | 0.07 | 4987 | 955.65 | 2025-12-01 15:40:00 | |
| Kiri Industries Ltd. | 532967 | 588 | 588 | 534.9 | 549.25 | 0.00 | 0.00 | 49764 | 2.73 | 752.75 | 255.5 | 2025-12-01 15:41:00 | |
| Kitex Garments Ltd. | 521248 | 213.8 | 216.6 | 207.5 | 207.9 | 0.00 | 0.00 | 77507 | 1.61 | 900 | 135.5 | 2025-12-01 15:40:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000 | 6030 | 5926 | 5926.75 | 0.00 | 0.00 | 1923 | 1.14 | 6725 | 1446.65 | 2025-12-01 15:40:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 803.05 | 816.85 | 790.3 | 809.6 | 0.00 | 0.00 | 3079 | 0.25 | 1041.8 | 354 | 2025-12-01 15:40:00 | |
| Kuantum Papers Ltd. | 532937 | 98.31 | 98.78 | 95.5 | 96 | 0.00 | 0.00 | 3391 | 0.03 | 225.45 | 80.3 | 2025-12-01 15:41:00 | |
| Landmark Cars Ltd. | 543714 | 523.35 | 533 | 522.9 | 524.45 | 0.00 | 0.00 | 1332 | 0.07 | 901.95 | 306.05 | 2025-12-01 15:40:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1556.95 | 1580.95 | 1487.4 | 1511.5 | 0.00 | 0.00 | 13724 | 2.07 | 1580.95 | 201.35 | 2025-12-01 15:40:00 | |
| Lumax Industries Ltd. | 517206 | 5592.75 | 5775.8 | 5592.75 | 5704.45 | 0.00 | 0.00 | 1183 | 0.67 | 5813.95 | 1300 | 2025-12-01 15:40:00 | |
| Mahindra Logistics Ltd. | 540768 | 329.45 | 329.45 | 322.5 | 322.5 | 0.00 | 0.00 | 1479 | 0.05 | 567.3 | 238.5 | 2025-12-01 15:40:00 | |
| Manorama Industries Ltd. | 541974 | 1299.95 | 1347.8 | 1292.25 | 1346.5 | 0.00 | 0.00 | 11115 | 1.50 | 2399.95 | 289.4 | 2025-12-01 15:40:00 | |
| Matrimony.Com Ltd. | 540704 | 489.75 | 499.5 | 486.2 | 490.65 | 0.00 | 0.00 | 1014 | 0.05 | 849.8 | 402.3 | 2025-12-01 15:40:00 | |
| Mayur Uniquoters Ltd. | 522249 | 502.75 | 513 | 500.5 | 506.55 | 0.00 | 0.00 | 1797 | 0.09 | 698 | 382.4 | 2025-12-01 15:40:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 478 | 490 | 476.95 | 481.65 | 0.00 | 0.00 | 5184 | 0.25 | 2025-12-01 15:41:00 | |||
| Meghmani Organics Ltd. | 543331 | 68.19 | 69.06 | 67.34 | 67.61 | 0.00 | 0.00 | 56605 | 0.38 | 135.9 | 57 | 2025-12-01 15:42:00 | |
| MM Forgings Ltd. | 522241 | 327 | 329.25 | 323.75 | 327.65 | 0.00 | 0.00 | 288 | 0.01 | 1403.05 | 276.05 | 2025-12-01 15:40:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 608.35 | 630 | 607.45 | 630 | 0.00 | 0.00 | 3202 | 0.20 | 1123.05 | 415 | 2025-12-01 15:40:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 779.1 | 779.1 | 745.7 | 759.2 | 0.00 | 0.00 | 2841 | 0.22 | 984 | 507.4 | 2025-12-01 15:40:00 | |
| MPS Ltd. | 532440 | 2117.45 | 2220 | 2117.45 | 2179.95 | 0.00 | 0.00 | 1082 | 0.24 | 3071.85 | 620 | 2025-12-01 15:40:00 | |
| NACL Industries Ltd. | 524709 | 187.25 | 196.6 | 187.25 | 190.4 | 0.00 | 0.00 | 13069 | 0.25 | 337.65 | 48.6 | 2025-12-01 15:40:00 | |
| Nitin Spinners Ltd. | 532698 | 324 | 328.85 | 322.4 | 324.6 | 0.00 | 0.00 | 2393 | 0.08 | 493.9 | 182.25 | 2025-12-01 15:40:00 | |
| NRB Bearings Ltd. | 530367 | 291.65 | 307.45 | 289.45 | 305.7 | 0.00 | 0.00 | 68368 | 2.09 | 400.75 | 125.05 | 2025-12-01 15:42:00 | |
| Nucleus Software Exports Ltd. | 531209 | 929.85 | 938.8 | 922.5 | 922.5 | 0.00 | 0.00 | 453 | 0.04 | 1787.8 | 365 | 2025-12-01 15:40:00 | |
| Optiemus Infracom Ltd. | 530135 | 565 | 568.4 | 553.05 | 566 | 0.00 | 0.00 | 4857 | 0.27 | 873.65 | 160.45 | 2025-12-01 15:40:00 | |
| Paisalo Digital Ltd. | 532900 | 37.72 | 39 | 37.24 | 38.6 | 0.00 | 0.00 | 619950 | 2.39 | 199.25 | 29.4 | 2025-12-01 15:40:00 | |
| Panama Petrochem Ltd. | 524820 | 296 | 300.55 | 296 | 299 | 0.00 | 0.00 | 2989 | 0.09 | 452.45 | 265 | 2025-12-01 15:40:00 | |
| Parag Milk Foods Ltd. | 539889 | 320.05 | 340.55 | 320.05 | 335.9 | 0.00 | 0.00 | 14745 | 0.50 | 101006 | 68 | 2025-12-01 15:40:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 721.95 | 727.7 | 714 | 715.05 | 0.00 | 0.00 | 28067 | 2.01 | 1943.6 | 447.1 | 2025-12-01 15:40:00 | |
| Paushak Ltd. | 532742 | 620 | 625 | 585 | 585.15 | 0.00 | 0.00 | 11526 | 0.67 | 10349 | 535 | 2025-12-01 15:41:00 | |
| PC Jeweller Ltd. | 534809 | 9.98 | 10.28 | 9.77 | 9.79 | 0.00 | 0.00 | 5093273 | 4.99 | 186.8 | 9.7 | 2025-12-01 15:42:00 | |
| Pearl Global Industries Ltd. | 532808 | 1733.95 | 1733.95 | 1668 | 1672.2 | 0.00 | 0.00 | 2873 | 0.48 | 1993.3 | 334.35 | 2025-12-01 15:40:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5133.55 | 5225 | 5133.5 | 5175.5 | 0.00 | 0.00 | 286 | 0.15 | 8265.95 | 1602.65 | 2025-12-01 15:40:00 | |
| Pitti Engineering Ltd. | 513519 | 880.75 | 882.65 | 857 | 860 | 0.00 | 0.00 | 1007 | 0.09 | 1511.45 | 256.8 | 2025-12-01 15:40:00 | |
| PNB Gilts Ltd. | 532366 | 84.38 | 85 | 83.52 | 85 | 0.00 | 0.00 | 9310 | 0.08 | 149.25 | 55.25 | 2025-12-01 15:40:00 | |
| Pokarna Ltd. | 532486 | 931 | 931.65 | 900.1 | 930.85 | 0.00 | 0.00 | 3590 | 0.33 | 1451.7 | 233.75 | 2025-12-01 15:40:00 | |
| Prataap Snacks Ltd. | 540724 | 1081 | 1099.75 | 1069.35 | 1096.2 | 0.00 | 0.00 | 1651 | 0.18 | 1450 | 662 | 2025-12-01 15:40:00 | |
| Precision Camshafts Ltd. | 539636 | 179 | 182 | 176.1 | 176.6 | 0.00 | 0.00 | 5937 | 0.10 | 382.15 | 88.41 | 2025-12-01 15:41:00 | |
| PSP Projects Ltd. | 540544 | 908 | 913.65 | 893.1 | 894.3 | 0.00 | 0.00 | 3943 | 0.35 | 1030.8 | 560.2 | 2025-12-01 15:40:00 | |
| Quick Heal Technologies Ltd. | 539678 | 307.85 | 320.15 | 306 | 306.8 | 0.00 | 0.00 | 9914 | 0.30 | 825.9 | 127.35 | 2025-12-01 15:41:00 | |
| Rama Steel Tubes Ltd. | 539309 | 9.96 | 10.05 | 9.87 | 9.9 | 0.00 | 0.00 | 191016 | 0.19 | 50.5 | 8.41 | 2025-12-01 15:40:00 | |
| Ramco Industries Ltd. | 532369 | 318.5 | 334.4 | 318.5 | 329.2 | 0.00 | 0.00 | 2399 | 0.08 | 397.55 | 117.5 | 2025-12-01 15:40:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 872.95 | 877.05 | 862.45 | 866.55 | 0.00 | 0.00 | 1318 | 0.11 | 1604 | 723 | 2025-12-01 15:40:00 | |
| Repco Home Finance Ltd. | 535322 | 418.1 | 421.1 | 411.25 | 415 | 0.00 | 0.00 | 2059 | 0.09 | 594.7 | 155.6 | 2025-12-01 15:40:00 | |
| RPG Life Sciences Ltd. | 532983 | 2276.6 | 2280 | 2210.5 | 2228.25 | 0.00 | 0.00 | 172 | 0.04 | 2976.7 | 645.7 | 2025-12-01 15:40:00 | |
| RPSG Ventures Ltd. | 542333 | 802.55 | 805.1 | 794.55 | 795 | 0.00 | 0.00 | 208 | 0.02 | 1357.4 | 359.45 | 2025-12-01 15:40:00 | |
| Rupa & Company Ltd. | 533552 | 175.2 | 176.3 | 173.1 | 173.9 | 0.00 | 0.00 | 2539 | 0.04 | 368.35 | 170 | 2025-12-01 15:40:00 | |
| Salasar Techno Engineering Ltd. | 540642 | 9.8 | 9.86 | 9.65 | 9.72 | 0.00 | 0.00 | 329910 | 0.32 | 139.95 | 6.89 | 2025-12-01 15:40:00 | |
| Sandhar Technologies Ltd. | 541163 | 559.6 | 586 | 558.1 | 565 | 0.00 | 0.00 | 29647 | 1.68 | 697.6 | 186.1 | 2025-12-01 15:41:00 | |
| Sangam (India) Ltd. | 514234 | 443.85 | 443.85 | 426.3 | 429.45 | 0.00 | 0.00 | 1307 | 0.06 | 627.2 | 185 | 2025-12-01 15:40:00 | |
| Sanghi Industries Ltd. | 526521 | 63.25 | 63.28 | 62.4 | 62.82 | 0.00 | 0.00 | 1890 | 0.01 | 156.2 | 38.3 | 2025-12-01 15:40:00 | |
| Sanghvi Movers Ltd. | 530073 | 332.4 | 339.15 | 332.1 | 333.5 | 0.00 | 0.00 | 11977 | 0.40 | 1483 | 205 | 2025-12-01 15:40:00 | |
| Sasken Technologies Ltd. | 532663 | 1345.05 | 1367 | 1333.4 | 1367 | 0.00 | 0.00 | 522 | 0.07 | 2365.55 | 761 | 2025-12-01 15:40:00 | |
| Satia Industries Ltd. | 539201 | 67.16 | 68.41 | 67.16 | 67.89 | 0.00 | 0.00 | 5091 | 0.03 | 164.35 | 64.56 | 2025-12-01 15:40:00 | |
| Satin Creditcare Network Ltd. | 539404 | 153.9 | 155.1 | 150.8 | 152.5 | 0.00 | 0.00 | 10473 | 0.16 | 283.65 | 102.45 | 2025-12-01 15:40:00 | |
| Savita Oil Technologies Ltd. | 524667 | 379 | 380.85 | 371.05 | 375 | 0.00 | 0.00 | 786 | 0.03 | 655 | 231.95 | 2025-12-01 15:42:00 | |
| Seamec Ltd. | 526807 | 964.85 | 964.85 | 950 | 960.1 | 0.00 | 0.00 | 597 | 0.06 | 1664 | 563.3 | 2025-12-01 15:40:00 | |
| SEPC Ltd. | 532945 | 9.98 | 9.98 | 9.05 | 9.21 | 0.00 | 0.00 | 2111266 | 1.94 | 33.5 | 6.27418407679277 | 2025-12-01 15:41:00 | |
| Sequent Scientific Ltd. | 512529 | 226.45 | 227.95 | 220.25 | 220.4 | 0.00 | 0.00 | 25688 | 0.57 | 260.3 | 61.8 | 2025-12-01 15:41:00 | |
| SG Finserve Ltd. | 539199 | 411.5 | 413.95 | 407.1 | 410.6 | 0.00 | 0.00 | 7029 | 0.29 | 748 | 182.45 | 2025-12-01 15:40:00 | |
| SG Mart Ltd. | 512329 | 350.7 | 353.4 | 348.85 | 352.15 | 0.00 | 0.00 | 3901 | 0.14 | 12554.4 | 290.85 | 2025-12-01 15:40:00 | |
| SH Kelkar And Company Ltd. | 539450 | 171.25 | 172.8 | 171.1 | 172.2 | 0.00 | 0.00 | 6079 | 0.10 | 335.25 | 81.9 | 2025-12-01 15:40:00 | |
| Shalby Ltd. | 540797 | 208.35 | 211.2 | 205.6 | 207.35 | 0.00 | 0.00 | 3820 | 0.08 | 333.85 | 114.35 | 2025-12-01 15:40:00 | |
| Shankara Building Products Ltd. | 540425 | 115.1 | 119 | 115.1 | 118 | 0.00 | 0.00 | 487 | 0.01 | 1210 | 112.25 | 2025-12-01 15:40:00 | |
| Shilchar Technologies Ltd. | 531201 | 4129.9 | 4138.7 | 4049 | 4064.7 | 0.00 | 0.00 | 5174 | 2.10 | 8899 | 552.1 | 2025-12-01 15:42:00 | |
| Shriram Properties Ltd. | 543419 | 89.59 | 89.69 | 88 | 88.38 | 0.00 | 0.00 | 11001 | 0.10 | 147.5 | 53.25 | 2025-12-01 15:42:00 | |
| Sindhu Trade Links Ltd. | 532029 | 23.24 | 23.8 | 23.24 | 23.52 | 0.00 | 0.00 | 12898 | 0.03 | 45.15 | 12.9 | 2025-12-01 15:40:00 | |
| SIRCA Paints India Ltd. | 543686 | 521.55 | 522.45 | 500 | 500 | 0.00 | 0.00 | 19478 | 0.97 | 539 | 234 | 2025-12-01 15:41:00 | |
| SJS Enterprises Ltd. | 543387 | 1726.85 | 1726.85 | 1675.3 | 1679.1 | 0.00 | 0.00 | 2822 | 0.47 | 1809 | 379 | 2025-12-01 15:40:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 513.7 | 522.45 | 512.25 | 520.3 | 0.00 | 0.00 | 4362 | 0.23 | 885.95 | 287 | 2025-12-01 15:40:00 | |
| Somany Ceramics Ltd. | 531548 | 424.1 | 425 | 420 | 425 | 0.00 | 0.00 | 1866 | 0.08 | 872 | 396.05 | 2025-12-01 15:40:00 | |
| Stanley Lifestyles Ltd. | 544202 | 224.15 | 243.2 | 224.15 | 229.75 | 0.00 | 0.00 | 33921 | 0.78 | 2025-12-01 15:41:00 | |||
| Sterling Tools Ltd. | 530759 | 281.05 | 289.9 | 281 | 285.25 | 0.00 | 0.00 | 4264 | 0.12 | 744.3 | 200.65 | 2025-12-01 15:40:00 | |
| Sterlite Technologies Ltd. | 532374 | 105.2 | 108.75 | 105 | 105.85 | 0.00 | 0.00 | 97315 | 1.03 | 192.95 | 58.51 | 2025-12-01 15:41:00 | |
| Stove Kraft Ltd. | 543260 | 612.6 | 615.95 | 600 | 610.3 | 0.00 | 0.00 | 3234 | 0.20 | 976.75 | 354 | 2025-12-01 15:40:00 | |
| Stylam Industries Ltd. | 526951 | 2063.95 | 2149 | 2051.75 | 2095 | 0.00 | 0.00 | 2635 | 0.55 | 2736 | 941.7 | 2025-12-01 15:42:00 | |
| Subex Ltd. | 532348 | 12.25 | 12.25 | 11.9 | 12 | 0.00 | 0.00 | 84615 | 0.10 | 45.8 | 10.57 | 2025-12-01 15:40:00 | |
| Subros Ltd. | 517168 | 860.65 | 875.2 | 855 | 863 | 0.00 | 0.00 | 3876 | 0.33 | 1212.4 | 272 | 2025-12-01 15:40:00 | |
| Sula Vineyards Ltd. | 543711 | 233.45 | 237.25 | 232 | 232.9 | 0.00 | 0.00 | 10940 | 0.25 | 699.75 | 231.9 | 2025-12-01 15:40:00 | |
| Supriya Lifescience Ltd. | 543434 | 749.15 | 759.9 | 738.45 | 744.6 | 0.00 | 0.00 | 18959 | 1.41 | 841.7 | 170.05 | 2025-12-01 15:41:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 145 | 145 | 139.8 | 141.8 | 0.00 | 0.00 | 10383 | 0.15 | 219.55 | 83.45 | 2025-12-01 15:40:00 | |
| Suven Life Sciences Ltd. | 530239 | 175.45 | 175.9 | 168.5 | 171.5 | 0.00 | 0.00 | 10513 | 0.18 | 303 | 45.01 | 2025-12-01 15:40:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 405.7 | 405.7 | 397.95 | 397.95 | 0.00 | 0.00 | 4838 | 0.19 | 539.95 | 157.7 | 2025-12-01 15:42:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.4 | 146.5 | 142.85 | 143.25 | 0.00 | 0.00 | 2919 | 0.04 | 330.95 | 115.05 | 2025-12-01 15:40:00 | |
| Tarsons Products Ltd. | 543399 | 221.05 | 231.5 | 221.05 | 229.05 | 0.00 | 0.00 | 14208 | 0.33 | 914.35 | 198.15 | 2025-12-01 15:40:00 | |
| TCI Express Ltd. | 540212 | 574.7 | 590 | 574.7 | 590 | 0.00 | 0.00 | 722 | 0.04 | 2009.95 | 567.6 | 2025-12-01 15:40:00 | |
| TeamLease Services Ltd. | 539658 | 1648.9 | 1711.45 | 1648.9 | 1678.55 | 0.00 | 0.00 | 54763 | 9.19 | 3692.45 | 1635.05 | 2025-12-01 15:40:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 3250.35 | 3362.5 | 3242 | 3355.8 | 0.00 | 0.00 | 5613 | 1.88 | 3460.05 | 472.075 | 2025-12-01 15:40:00 | |
| TV Today Network Ltd. | 532515 | 138.2 | 140 | 137.25 | 138.9 | 0.00 | 0.00 | 2134 | 0.03 | 324 | 137.25 | 2025-12-01 15:40:00 | |
| Uniparts India Ltd. | 543689 | 499 | 504.3 | 488.25 | 495 | 0.00 | 0.00 | 6567 | 0.33 | 722.15 | 260 | 2025-12-01 15:41:00 | |
| United Foodbrands Ltd. | 543283 | 185.65 | 191.5 | 181.1 | 183.65 | 0.00 | 0.00 | 3932 | 0.07 | 1219 | 174.15 | 2025-12-01 15:42:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 231.3 | 235.95 | 231.3 | 232.05 | 0.00 | 0.00 | 161 | 0.00 | 535.2 | 170.05 | 2025-12-01 15:40:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5617.5 | 5851.95 | 5614.1 | 5745.5 | 0.00 | 0.00 | 1459 | 0.84 | 6199.85 | 2046.55 | 2025-12-01 15:40:00 | |
| Vadilal Industries Ltd. | 519156 | 5358.65 | 5487.7 | 5354.75 | 5376.65 | 0.00 | 0.00 | 145 | 0.08 | 7398.95 | 1800 | 2025-12-01 15:40:00 | |
| Valiant Organics Ltd. | 540145 | 253.1 | 265.7 | 253.1 | 264.95 | 0.00 | 0.00 | 1492 | 0.04 | 869 | 225 | 2025-12-01 15:41:00 | |
| Vardhman Special Steels Ltd. | 534392 | 282.6 | 284.4 | 280 | 280.55 | 0.00 | 0.00 | 3447 | 0.10 | 345.25 | 115.475 | 2025-12-01 15:40:00 | |
| Venky'S (India) Ltd. | 523261 | 1321.05 | 1371.2 | 1321.05 | 1358.7 | 0.00 | 0.00 | 1008 | 0.14 | 2555 | 1317 | 2025-12-01 15:42:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1275 | 1289.35 | 1272.15 | 1289 | 0.00 | 0.00 | 708 | 0.09 | 2489.95 | 381.5 | 2025-12-01 15:40:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 214.5 | 214.5 | 210.2 | 212.35 | 0.00 | 0.00 | 3191 | 0.07 | 379.9 | 135.05 | 2025-12-01 15:40:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 359.2 | 366.2 | 353 | 355 | 0.00 | 0.00 | 11767 | 0.42 | 571.95 | 313.95 | 2025-12-01 15:40:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1510 | 1568 | 1510 | 1547.35 | 0.00 | 0.00 | 607 | 0.09 | 3232.95 | 1035.8 | 2025-12-01 15:40:00 | |
| Vishnu Chemicals Ltd. | 516072 | 526 | 527.45 | 511.05 | 521.05 | 0.00 | 0.00 | 12692 | 0.66 | 596 | 245.05 | 2025-12-01 15:40:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 82.54 | 84.21 | 80.8 | 80.8 | 0.00 | 0.00 | 45360 | 0.37 | 2025-12-01 15:42:00 | |||
| Yasho Industries Ltd. | 541167 | 1612.65 | 1618 | 1603.65 | 1603.75 | 0.00 | 0.00 | 159 | 0.03 | 2418 | 1172 | 2025-12-01 15:42:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 714.65 | 723.9 | 705.55 | 715.1 | 0.00 | 0.00 | 58780 | 4.20 | 843 | 304 | 2025-12-01 15:42:00 | |
| Yatra Online Ltd | 543992 | 174.35 | 183.35 | 173.25 | 180.5 | 0.00 | 0.00 | 148284 | 2.68 | 2025-12-01 15:40:00 |