Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 77 |
Declines - 131 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 867.1 | 870 | 2.90 | 0.33 |
| Aarti Drugs Ltd. | 421.2 | 423.9 | 2.70 | 0.64 |
| ADF Foods Ltd. | 273.8 | 276.7 | 2.90 | 1.06 |
| Aditya Vision Ltd. | 614.6 | 620.35 | 5.75 | 0.94 |
| Ador Welding Ltd. | 1632 | 1644.2 | 12.20 | 0.75 |
| Alicon Castalloy Ltd. | 696.1 | 739.3 | 43.20 | 6.21 |
| Apollo Micro Systems Ltd. | 417.9 | 423.9 | 6.00 | 1.44 |
| Arman Financial Services Ltd. | 2024.8 | 2030 | 5.20 | 0.26 |
| Ashapura Minechem Ltd. | 548.9 | 555.85 | 6.95 | 1.27 |
| Ashiana Housing Ltd. | 346.25 | 349.75 | 3.50 | 1.01 |
| ASM Technologies Ltd. | 6345.2 | 6639.95 | 294.75 | 4.65 |
| Astec Lifesciences Ltd. | 662.5 | 764.95 | 102.45 | 15.46 |
| AVT Natural Products Ltd. | 89.63 | 91.36 | 1.73 | 1.93 |
| Awfis Space Solutions Ltd. | 253.25 | 253.45 | 0.20 | 0.08 |
| Axiscades Technologies Ltd. | 1852.9 | 1874.5 | 21.60 | 1.17 |
| Bajel Projects Ltd. | 182.95 | 183 | 0.05 | 0.03 |
| Balu Forge Industries Ltd. | 541.45 | 541.65 | 0.20 | 0.04 |
| BF Investment Ltd. | 451.45 | 453.35 | 1.90 | 0.42 |
| Cantabil Retail India Ltd. | 237.3 | 238.4 | 1.10 | 0.46 |
| Carysil Ltd. | 1152.2 | 1175.2 | 23.00 | 2.00 |
| Confidence Petroleum India Ltd. | 82.63 | 88.95 | 6.32 | 7.65 |
| Crizac Ltd. | 172.1 | 174.85 | 2.75 | 1.60 |
| Dollar Industries Ltd. | 264.95 | 270.8 | 5.85 | 2.21 |
| Dreamfolks Services Ltd. | 65.63 | 67.48 | 1.85 | 2.82 |
| EMS Ltd. | 379.05 | 393 | 13.95 | 3.68 |
| EPACK Durable Ltd. | 187.65 | 188.95 | 1.30 | 0.69 |
| Everest Kanto Cylinder Ltd. | 103.1 | 103.45 | 0.35 | 0.34 |
| Exicom Tele-Systems Ltd. | 181.65 | 183.5 | 1.85 | 1.02 |
| Gandhar Oil Refinery (India) Ltd. | 264.2 | 266.05 | 1.85 | 0.70 |
| Gensol Engineering Ltd. | 17.32 | 17.46 | 0.14 | 0.81 |
| Goodluck India Ltd. | 514.65 | 519 | 4.35 | 0.85 |
| Gulf Oil Lubricants India Ltd. | 1057.35 | 1070.1 | 12.75 | 1.21 |
| Heranba Industries Ltd. | 172.65 | 173.95 | 1.30 | 0.75 |
| Himatsingka Seide Ltd. | 69.33 | 69.83 | 0.50 | 0.72 |
| HLE Glascoat Ltd. | 335.75 | 369.3 | 33.55 | 9.99 |
| IFGL Refractories Ltd. | 200.95 | 217.4 | 16.45 | 8.19 |
| IKIO Technologies Ltd. | 219.85 | 221.6 | 1.75 | 0.80 |
| Innova Captab Ltd. | 1172.8 | 1180.7 | 7.90 | 0.67 |
| Insecticides (India) Ltd. | 610.2 | 624.15 | 13.95 | 2.29 |
| Kabra Extrusiontechnik Ltd. | 654.95 | 671.95 | 17.00 | 2.60 |
| KDDL Ltd. | 3960.6 | 3977 | 16.40 | 0.41 |
| Kewal Kiran Clothing Ltd. | 499.2 | 512.05 | 12.85 | 2.57 |
| Kingfa Science & Technology (India) Ltd. | 6029.95 | 6035.15 | 5.20 | 0.09 |
| Kovai Medical Center & Hospital Ltd. | 6115.7 | 6134.55 | 18.85 | 0.31 |
| Krsnaa Diagnostics Ltd. | 547.15 | 560.1 | 12.95 | 2.37 |
| Lumax Auto Technologies Ltd. | 1954.45 | 1978 | 23.55 | 1.20 |
| Lumax Industries Ltd. | 6147.6 | 6210 | 62.40 | 1.02 |
| MM Forgings Ltd. | 615.3 | 621.6 | 6.30 | 1.02 |
| Monte Carlo Fashions Ltd. | 557.3 | 558.05 | 0.75 | 0.13 |
| MPS Ltd. | 2749.4 | 2765.4 | 16.00 | 0.58 |
| NACL Industries Ltd. | 161.45 | 168.8 | 7.35 | 4.55 |
| Paisalo Digital Ltd. | 77.48 | 79.74 | 2.26 | 2.92 |
| Panama Petrochem Ltd. | 483.15 | 494.3 | 11.15 | 2.31 |
| PC Jeweller Ltd. | 13.53 | 13.82 | 0.29 | 2.14 |
| Pitti Engineering Ltd. | 1171.5 | 1176.5 | 5.00 | 0.43 |
| Prime Focus Ltd. | 313.2 | 317.5 | 4.30 | 1.37 |
| PSP Projects Ltd. | 874.95 | 885 | 10.05 | 1.15 |
| RPG Life Sciences Ltd. | 2804.65 | 2817.5 | 12.85 | 0.46 |
| RPSG Ventures Ltd. | 818.55 | 875.4 | 56.85 | 6.95 |
| Sanghvi Movers Ltd. | 442 | 445 | 3.00 | 0.68 |
| Savita Oil Technologies Ltd. | 681.1 | 684.05 | 2.95 | 0.43 |
| SEPC Ltd. | 5.35 | 5.39 | 0.04 | 0.75 |
| SG Finserve Ltd. | 675.6 | 682.4 | 6.80 | 1.01 |
| SH Kelkar And Company Ltd. | 145.3 | 146.9 | 1.60 | 1.10 |
| Shankara Building Products Ltd. | 148.05 | 148.75 | 0.70 | 0.47 |
| Shivalik Bimetal Controls Ltd. | 1105.3 | 1133.05 | 27.75 | 2.51 |
| Stanley Lifestyles Ltd. | 138.45 | 138.75 | 0.30 | 0.22 |
| Sterlite Technologies Ltd. | 826.45 | 867.75 | 41.30 | 5.00 |
| Stylam Industries Ltd. | 3349.6 | 3412.95 | 63.35 | 1.89 |
| Subros Ltd. | 698.6 | 718.15 | 19.55 | 2.80 |
| TeamLease Services Ltd. | 1253.35 | 1265 | 11.65 | 0.93 |
| Valiant Organics Ltd. | 340.8 | 357.8 | 17.00 | 4.99 |
| Vardhman Special Steels Ltd. | 355.85 | 360 | 4.15 | 1.17 |
| Veranda Learning Solutions Ltd. | 233.3 | 234.9 | 1.60 | 0.69 |
| Vindhya Telelinks Ltd. | 2794.65 | 2946 | 151.35 | 5.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 966.8 | 990.65 | 23.85 | 2.47 |
| Yatra Online Ltd | 113.75 | 114.9 | 1.15 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 338.45 | 337 | -1.45 | -0.43 |
| Accelya Solutions India Ltd. | 1124 | 1119.55 | -4.45 | -0.40 |
| Allcargo Logistics Ltd. | 13.03 | 12.94 | -0.09 | -0.69 |
| Andrew Yule & Company Ltd. | 27.36 | 27.02 | -0.34 | -1.24 |
| Apcotex Industries Ltd. | 611.55 | 611.15 | -0.40 | -0.07 |
| Apeejay Surrendra Park Hotels Ltd. | 113.2 | 111.6 | -1.60 | -1.41 |
| Apollo Pipes Ltd. | 590.25 | 581 | -9.25 | -1.57 |
| Aptech Ltd. | 89.1 | 89 | -0.10 | -0.11 |
| Ashoka Buildcon Ltd. | 114.3 | 113.9 | -0.40 | -0.35 |
| Balmer Lawrie & Company Ltd. | 176.45 | 176.1 | -0.35 | -0.20 |
| Best Agrolife Ltd. | 19.62 | 19.6 | -0.02 | -0.10 |
| BF Utilities Ltd. | 525.75 | 524.4 | -1.35 | -0.26 |
| Butterfly Gandhimathi Appliances Ltd. | 616.2 | 614.7 | -1.50 | -0.24 |
| Camlin Fine Sciences Ltd. | 104.2 | 103.85 | -0.35 | -0.34 |
| Capacit'e Infraprojects Ltd. | 200 | 196.1 | -3.90 | -1.95 |
| Care Ratings Ltd. | 1721.3 | 1719.25 | -2.05 | -0.12 |
| CarTrade Tech Ltd. | 3176.5 | 3049.9 | -126.60 | -3.99 |
| DCX Systems Ltd. | 173.9 | 172.3 | -1.60 | -0.92 |
| Den Networks Ltd. | 27.35 | 27.12 | -0.23 | -0.84 |
| Dish TV India Ltd. | 2.55 | 2.51 | -0.04 | -1.57 |
| Dishman Carbogen Amcis Ltd. | 173.85 | 172.3 | -1.55 | -0.89 |
| Divgi Torqtransfer Systems Ltd. | 1185.5 | 1170.45 | -15.05 | -1.27 |
| Dwarikesh Sugar Industries Ltd. | 47.91 | 47.18 | -0.73 | -1.52 |
| EIH Associated Hotels Ltd. | 294 | 293.1 | -0.90 | -0.31 |
| Eveready Industries India Ltd. | 348.3 | 346 | -2.30 | -0.66 |
| Expleo Solutions Ltd. | 887.65 | 880.45 | -7.20 | -0.81 |
| Fairchem Organics Ltd. | 636.35 | 626 | -10.35 | -1.63 |
| Fiem Industries Ltd. | 2038.2 | 2022 | -16.20 | -0.79 |
| Filatex India Ltd. | 76.51 | 75.74 | -0.77 | -1.01 |
| Fino Payments Bank Ltd. | 140.1 | 138.95 | -1.15 | -0.82 |
| Fusion Finance Ltd. | 201.65 | 194.65 | -7.00 | -3.47 |
| Ganesha Ecosphere Ltd. | 1040.85 | 1026 | -14.85 | -1.43 |
| Geojit Financial Services Ltd. | 81.03 | 79.54 | -1.49 | -1.84 |
| Globus Spirits Ltd. | 861.95 | 850.35 | -11.60 | -1.35 |
| GNA Axles Ltd. | 554.4 | 550.55 | -3.85 | -0.69 |
| Gokul Agro Resources Ltd. | 233.7 | 232.5 | -1.20 | -0.51 |
| Goldiam International Ltd. | 338.65 | 332.2 | -6.45 | -1.90 |
| Gopal Snacks Ltd. | 264.4 | 261.3 | -3.10 | -1.17 |
| Greenply Industries Ltd. | 298.5 | 294.9 | -3.60 | -1.21 |
| GTPL Hathway Ltd. | 58.35 | 58.01 | -0.34 | -0.58 |
| Gujarat Industries Power Company Ltd. | 201.25 | 200.9 | -0.35 | -0.17 |
| Gulshan Polyols Ltd. | 182.2 | 180.35 | -1.85 | -1.02 |
| Hariom Pipe Industries Ltd. | 371.9 | 365.1 | -6.80 | -1.83 |
| Heritage Foods Ltd. | 381.8 | 379.35 | -2.45 | -0.64 |
| Hester Biosciences Ltd. | 2305.5 | 2295.3 | -10.20 | -0.44 |
| Hindware Home Innovation Ltd. | 180.7 | 179.85 | -0.85 | -0.47 |
| Honda India Power Products Ltd. | 1982.95 | 1973 | -9.95 | -0.50 |
| Ideaforge Technology Ltd. | 775.75 | 738 | -37.75 | -4.87 |
| Igarashi Motors India Ltd. | 417.05 | 412.1 | -4.95 | -1.19 |
| Imagicaaworld Entertainment Ltd. | 54.55 | 53.86 | -0.69 | -1.26 |
| Indian Metals & Ferro Alloys Ltd. | 1307.45 | 1298.05 | -9.40 | -0.72 |
| Inox Green Energy Services Ltd. | 174.35 | 173.7 | -0.65 | -0.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 210.85 | 208.4 | -2.45 | -1.16 |
| Jagran Prakashan Ltd. | 62.56 | 62.55 | -0.01 | -0.02 |
| Jindal Worldwide Ltd. | 55.32 | 55.28 | -0.04 | -0.07 |
| Jyoti Resins & Adhesives Ltd. | 878 | 865 | -13.00 | -1.48 |
| Kiri Industries Ltd. | 586.9 | 571.9 | -15.00 | -2.56 |
| Kitex Garments Ltd. | 127 | 126.6 | -0.40 | -0.31 |
| Krishna GVK Luxury Hotels Ltd. | 332.7 | 330.1 | -2.60 | -0.78 |
| Kuantum Papers Ltd. | 78 | 76.49 | -1.51 | -1.94 |
| Landmark Cars Ltd. | 497.45 | 496.7 | -0.75 | -0.15 |
| Mahindra Logistics Ltd. | 409.2 | 402.65 | -6.55 | -1.60 |
| Manorama Industries Ltd. | 2131 | 2064.75 | -66.25 | -3.11 |
| Matrimony.Com Ltd. | 515.65 | 513.7 | -1.95 | -0.38 |
| Mayur Uniquoters Ltd. | 740.35 | 738.4 | -1.95 | -0.26 |
| Medi Assist Healthcare Services Ltd. | 332.3 | 328.55 | -3.75 | -1.13 |
| Meghmani Organics Ltd. | 65.71 | 64.31 | -1.40 | -2.13 |
| Mold-Tek Packaging Ltd. | 698.6 | 688.7 | -9.90 | -1.42 |
| MSTC Ltd. | 779.15 | 772.1 | -7.05 | -0.90 |
| Nephrocare Health Services Ltd. | 743.05 | 733.05 | -10.00 | -1.35 |
| Nitin Spinners Ltd. | 656.9 | 653.7 | -3.20 | -0.49 |
| NRB Bearings Ltd. | 489.4 | 486.3 | -3.10 | -0.63 |
| Nucleus Software Exports Ltd. | 716.35 | 708.05 | -8.30 | -1.16 |
| Optiemus Infracom Ltd. | 556.4 | 550.75 | -5.65 | -1.02 |
| Parag Milk Foods Ltd. | 254.5 | 254.15 | -0.35 | -0.14 |
| Paras Defence And Space Technologies Ltd. | 1504.05 | 1466.55 | -37.50 | -2.49 |
| Paushak Ltd. | 773.5 | 752.65 | -20.85 | -2.70 |
| Pearl Global Industries Ltd. | 2366.4 | 2286.95 | -79.45 | -3.36 |
| Pilani Investment And Industries Corporation Ltd. | 4271.8 | 4062.15 | -209.65 | -4.91 |
| Pokarna Ltd. | 786.1 | 779 | -7.10 | -0.90 |
| Prataap Snacks Ltd. | 1131.4 | 1130.7 | -0.70 | -0.06 |
| Precision Camshafts Ltd. | 121.8 | 120.5 | -1.30 | -1.07 |
| Quick Heal Technologies Ltd. | 153.6 | 152.55 | -1.05 | -0.68 |
| Rama Steel Tubes Ltd. | 4.17 | 4.09 | -0.08 | -1.92 |
| Ramco Industries Ltd. | 322.15 | 319.2 | -2.95 | -0.92 |
| Refex Industries Ltd. | 275.85 | 273.7 | -2.15 | -0.78 |
| Reliance Industrial Infrastructure Ltd. | 729.8 | 729.05 | -0.75 | -0.10 |
| Repco Home Finance Ltd. | 361 | 358.05 | -2.95 | -0.82 |
| Rossari Biotech Ltd. | 454.55 | 452.85 | -1.70 | -0.37 |
| Rupa & Company Ltd. | 142.25 | 142 | -0.25 | -0.18 |
| Sandhar Technologies Ltd. | 626.45 | 626 | -0.45 | -0.07 |
| Sangam (India) Ltd. | 579 | 571.5 | -7.50 | -1.30 |
| Sasken Technologies Ltd. | 1900.2 | 1854.05 | -46.15 | -2.43 |
| Satia Industries Ltd. | 67.37 | 66.84 | -0.53 | -0.79 |
| Satin Creditcare Network Ltd. | 216.8 | 215.4 | -1.40 | -0.65 |
| Seamec Ltd. | 1782.3 | 1775.7 | -6.60 | -0.37 |
| SG Mart Ltd. | 808.8 | 788.55 | -20.25 | -2.50 |
| Shalby Ltd. | 150.95 | 148.5 | -2.45 | -1.62 |
| Shilchar Technologies Ltd. | 4200.85 | 4119 | -81.85 | -1.95 |
| Shriram Properties Ltd. | 74.67 | 73.39 | -1.28 | -1.71 |
| Sindhu Trade Links Ltd. | 24.98 | 24.81 | -0.17 | -0.68 |
| SIRCA Paints India Ltd. | 434.1 | 429.55 | -4.55 | -1.05 |
| SJS Enterprises Ltd. | 2288.15 | 2283.3 | -4.85 | -0.21 |
| Solara Active Pharma Sciences Ltd. | 702.7 | 696.05 | -6.65 | -0.95 |
| Somany Ceramics Ltd. | 563.2 | 553.1 | -10.10 | -1.79 |
| Sterling Tools Ltd. | 220.5 | 218 | -2.50 | -1.13 |
| Stove Kraft Ltd. | 842.05 | 837.25 | -4.80 | -0.57 |
| Subex Ltd. | 19.2 | 19.13 | -0.07 | -0.36 |
| Sula Vineyards Ltd. | 146.25 | 139.7 | -6.55 | -4.48 |
| Supriya Lifescience Ltd. | 915.65 | 908.75 | -6.90 | -0.75 |
| Suryoday Small Finance Bank Ltd. | 155 | 153.85 | -1.15 | -0.74 |
| Suven Life Sciences Ltd. | 370.6 | 361.85 | -8.75 | -2.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 160.95 | 155.8 | -5.15 | -3.20 |
| TARC Ltd. | 131.4 | 130.2 | -1.20 | -0.91 |
| Tarsons Products Ltd. | 326 | 318.05 | -7.95 | -2.44 |
| Tata Capital Ltd. | 367.8 | 362.9 | -4.90 | -1.33 |
| TCI Express Ltd. | 551.45 | 538.5 | -12.95 | -2.35 |
| Thangamayil Jewellery Ltd. | 5370 | 5181.4 | -188.60 | -3.51 |
| TV Today Network Ltd. | 112.05 | 111.05 | -1.00 | -0.89 |
| Uniparts India Ltd. | 898.75 | 896.55 | -2.20 | -0.24 |
| United Foodbrands Ltd. | 712.6 | 710.05 | -2.55 | -0.36 |
| Uttam Sugar Mills Ltd. | 288.35 | 284.05 | -4.30 | -1.49 |
| V.S.T. Tillers Tractors Ltd. | 4107.65 | 4098.2 | -9.45 | -0.23 |
| Vadilal Industries Ltd. | 7580.85 | 7552.55 | -28.30 | -0.37 |
| Venky'S (India) Ltd. | 1708.4 | 1691 | -17.40 | -1.02 |
| Venus Pipes & Tubes Ltd. | 1952.4 | 1941.5 | -10.90 | -0.56 |
| Vidhi Specialty Food Ingredients Ltd. | 355.8 | 351 | -4.80 | -1.35 |
| Vishnu Chemicals Ltd. | 732 | 720.35 | -11.65 | -1.59 |
| Vishnu Prakash R Punglia Ltd. | 36.46 | 35.55 | -0.91 | -2.50 |
| Viyash Scientific Ltd. | 261.9 | 260.5 | -1.40 | -0.53 |
| Yasho Industries Ltd. | 4073.75 | 3987.9 | -85.85 | -2.11 |
Market Stats
Advances
77
Declines
131
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 334.65 | 344.35 | 329.45 | 338.45 | 337 | -1.45 | -0.43 | 2859 | 0.10 | 759.1 | 245 | 2026-09-09 13:29:00 |
| 63 Moons Technologies Ltd. | 526881 | 863.15 | 883.95 | 846 | 867.1 | 870 | 2.90 | 0.33 | 23866 | 2.08 | 1130 | 142.05 | 2026-09-09 13:29:00 |
| Aarti Drugs Ltd. | 524348 | 425.4 | 428.1 | 421.8 | 421.2 | 423.9 | 2.70 | 0.64 | 3621 | 0.15 | 645 | 310.8 | 2026-09-09 13:29:00 |
| Accelya Solutions India Ltd. | 532268 | 1136 | 1136 | 1119.55 | 1124 | 1119.55 | -4.45 | -0.40 | 561 | 0.06 | 2128.25 | 1013.65 | 2026-09-09 13:29:00 |
| ADF Foods Ltd. | 519183 | 273.8 | 276.7 | 269 | 273.8 | 276.7 | 2.90 | 1.06 | 9604 | 0.27 | 1189.2 | 153.65 | 2026-09-09 13:29:00 |
| Aditya Vision Ltd. | 540205 | 614.6 | 632.65 | 609.65 | 614.6 | 620.35 | 5.75 | 0.94 | 912134 | 56.58 | 5049.95 | 328.25 | 2026-09-09 13:29:00 |
| Ador Welding Ltd. | 517041 | 1632.05 | 1695 | 1629 | 1632 | 1644.2 | 12.20 | 0.75 | 3115 | 0.51 | 1770 | 751.2 | 2026-09-09 13:29:00 |
| Alicon Castalloy Ltd. | 531147 | 695.8 | 744.05 | 673.95 | 696.1 | 739.3 | 43.20 | 6.21 | 4314 | 0.32 | 1543.15 | 541 | 2026-09-09 13:29:00 |
| Allcargo Logistics Ltd. | 532749 | 13.1 | 13.3 | 12.5 | 13.03 | 12.94 | -0.09 | -0.69 | 1332251 | 1.72 | 494.85 | 7.1 | 2026-09-09 13:29:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.54 | 27.54 | 27 | 27.36 | 27.02 | -0.34 | -1.24 | 11927 | 0.03 | 68.88 | 15.5 | 2026-09-09 13:23:00 |
| Apcotex Industries Ltd. | 523694 | 608.15 | 614.5 | 606.85 | 611.55 | 611.15 | -0.40 | -0.07 | 2117 | 0.13 | 712.45 | 286.65 | 2026-09-09 13:29:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 113.9 | 113.9 | 111.4 | 113.2 | 111.6 | -1.60 | -1.41 | 3885 | 0.04 | 2026-09-09 13:29:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 418.95 | 427.95 | 415.3 | 417.9 | 423.9 | 6.00 | 1.44 | 643638 | 27.28 | 466.7 | 11.305 | 2026-09-09 13:29:00 |
| Apollo Pipes Ltd. | 531761 | 594.95 | 594.95 | 578.95 | 590.25 | 581 | -9.25 | -1.57 | 5166 | 0.30 | 798.85 | 252.8 | 2026-09-09 13:29:00 |
| Aptech Ltd. | 532475 | 89.1 | 89.89 | 88.2 | 89.1 | 89 | -0.10 | -0.11 | 1116 | 0.01 | 422.75 | 69.5 | 2026-09-09 13:24:00 |
| Arman Financial Services Ltd. | 531179 | 2045.05 | 2065 | 2008.1 | 2024.8 | 2030 | 5.20 | 0.26 | 1556 | 0.32 | 2676.1 | 1111 | 2026-09-09 13:29:00 |
| Ashapura Minechem Ltd. | 527001 | 551 | 574 | 542.8 | 548.9 | 555.85 | 6.95 | 1.27 | 30472 | 1.69 | 924.7 | 72.7 | 2026-09-09 13:29:00 |
| Ashiana Housing Ltd. | 523716 | 346 | 350.45 | 346 | 346.25 | 349.75 | 3.50 | 1.01 | 1748 | 0.06 | 468 | 130 | 2026-09-09 13:25:00 |
| Ashoka Buildcon Ltd. | 533271 | 113.45 | 114.05 | 113.25 | 114.3 | 113.9 | -0.40 | -0.35 | 33913 | 0.39 | 319 | 70.1 | 2026-09-09 13:29:00 |
| ASM Technologies Ltd. | 526433 | 6510 | 6990 | 6405.3 | 6345.2 | 6639.95 | 294.75 | 4.65 | 73604 | 48.87 | 6990 | 355.05 | 2026-09-09 13:29:00 |
| Astec Lifesciences Ltd. | 533138 | 692.3 | 780.5 | 692.3 | 662.5 | 764.95 | 102.45 | 15.46 | 288861 | 22.10 | 2285.65 | 512.35 | 2026-09-09 13:29:00 |
| AVT Natural Products Ltd. | 519105 | 89.9 | 92.81 | 89.8 | 89.63 | 91.36 | 1.73 | 1.93 | 19519 | 0.18 | 124.25 | 51 | 2026-09-09 13:29:00 |
| Awfis Space Solutions Ltd. | 544181 | 252 | 254.35 | 250.6 | 253.25 | 253.45 | 0.20 | 0.08 | 6618 | 0.17 | 2026-09-09 13:29:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1874.95 | 1935 | 1850.35 | 1852.9 | 1874.5 | 21.60 | 1.17 | 18338 | 3.44 | 2210 | 123.1 | 2026-09-09 13:29:00 |
| Bajel Projects Ltd. | 544042 | 185.3 | 185.3 | 181.95 | 182.95 | 183 | 0.05 | 0.03 | 2932 | 0.05 | 2026-09-09 13:29:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.7 | 177.05 | 175.4 | 176.45 | 176.1 | -0.35 | -0.20 | 6137 | 0.11 | 320.25 | 107.7 | 2026-09-09 13:29:00 |
| Balu Forge Industries Ltd. | 531112 | 541.5 | 554 | 529 | 541.45 | 541.65 | 0.20 | 0.04 | 41060 | 2.22 | 890 | 52 | 2026-09-09 13:29:00 |
| Best Agrolife Ltd. | 539660 | 19.42 | 19.81 | 19.05 | 19.62 | 19.6 | -0.02 | -0.10 | 120277 | 0.24 | 1774.45 | 12.33 | 2026-09-09 13:29:00 |
| BF Investment Ltd. | 533303 | 451.25 | 453.8 | 448.1 | 451.45 | 453.35 | 1.90 | 0.42 | 685 | 0.03 | 828.15 | 260 | 2026-09-09 13:29:00 |
| BF Utilities Ltd. | 532430 | 530.15 | 530.4 | 520.8 | 525.75 | 524.4 | -1.35 | -0.26 | 816 | 0.04 | 1125.05 | 283 | 2026-09-09 13:29:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 616.2 | 622.85 | 610.2 | 616.2 | 614.7 | -1.50 | -0.24 | 983 | 0.06 | 1862.55 | 550.05 | 2026-09-09 13:29:00 |
| Camlin Fine Sciences Ltd. | 532834 | 104.25 | 104.25 | 102.9 | 104.2 | 103.85 | -0.35 | -0.34 | 22946 | 0.24 | 334.7 | 80 | 2026-09-09 13:29:00 |
| Cantabil Retail India Ltd. | 533267 | 235.4 | 238.9 | 233.85 | 237.3 | 238.4 | 1.10 | 0.46 | 4577 | 0.11 | 1595 | 181.85 | 2026-09-09 13:29:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 199.8 | 200.15 | 195 | 200 | 196.1 | -3.90 | -1.95 | 30138 | 0.59 | 465 | 108.9 | 2026-09-09 13:29:00 |
| Care Ratings Ltd. | 534804 | 1718.3 | 1731.1 | 1704.4 | 1721.3 | 1719.25 | -2.05 | -0.12 | 78146 | 13.44 | 1964.8 | 465.65 | 2026-09-09 13:29:00 |
| CarTrade Tech Ltd. | 543333 | 3175 | 3175 | 3045 | 3176.5 | 3049.9 | -126.60 | -3.99 | 13276 | 4.05 | 3291.35 | 341.05 | 2026-09-09 13:29:00 |
| Carysil Ltd. | 524091 | 1162.75 | 1189.75 | 1161.4 | 1152.2 | 1175.2 | 23.00 | 2.00 | 3208 | 0.38 | 1280 | 431.35 | 2026-09-09 13:29:00 |
| Confidence Petroleum India Ltd. | 526829 | 84.39 | 89.8 | 83.21 | 82.63 | 88.95 | 6.32 | 7.65 | 525038 | 4.67 | 119.95 | 27 | 2026-09-09 13:29:00 |
| Crizac Ltd. | 544439 | 172.15 | 175.45 | 168.35 | 172.1 | 174.85 | 2.75 | 1.60 | 19132 | 0.33 | 2026-09-09 13:29:00 | ||
| DCX Systems Ltd. | 543650 | 173.9 | 174.35 | 171.1 | 173.9 | 172.3 | -1.60 | -0.92 | 34599 | 0.60 | 451.9 | 138.9 | 2026-09-09 13:29:00 |
| Den Networks Ltd. | 533137 | 27.25 | 27.72 | 27 | 27.35 | 27.12 | -0.23 | -0.84 | 52136 | 0.14 | 69.4 | 22.75 | 2026-09-09 13:29:00 |
| Dish TV India Ltd. | 532839 | 2.52 | 2.55 | 2.49 | 2.55 | 2.51 | -0.04 | -1.57 | 177012 | 0.04 | 26.01 | 1.82 | 2026-09-09 13:29:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.85 | 173.85 | 171.3 | 173.85 | 172.3 | -1.55 | -0.89 | 2662 | 0.05 | 321.15 | 80.05 | 2026-09-09 13:29:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1183.7 | 1191.2 | 1155 | 1185.5 | 1170.45 | -15.05 | -1.27 | 2087 | 0.24 | 1325.7 | 410.05 | 2026-09-09 13:29:00 |
| Dollar Industries Ltd. | 541403 | 263.55 | 272.05 | 261.2 | 264.95 | 270.8 | 5.85 | 2.21 | 3079 | 0.08 | 660.1 | 220.6 | 2026-09-09 13:29:00 |
| Dreamfolks Services Ltd. | 543591 | 64 | 67.48 | 63.84 | 65.63 | 67.48 | 1.85 | 2.82 | 17293 | 0.12 | 846.75 | 56.52 | 2026-09-09 13:29:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.41 | 48.41 | 46.46 | 47.91 | 47.18 | -0.73 | -1.52 | 34752 | 0.16 | 113.05 | 32.14 | 2026-09-09 13:29:00 |
| EIH Associated Hotels Ltd. | 523127 | 305 | 305 | 293.1 | 294 | 293.1 | -0.90 | -0.31 | 52 | 0.00 | 1010.6 | 265.8 | 2026-09-09 13:28:00 |
| EMS Ltd. | 543983 | 379.05 | 398.15 | 379.05 | 379.05 | 393 | 13.95 | 3.68 | 51104 | 2.01 | 2026-09-09 13:29:00 | ||
| EPACK Durable Ltd. | 544095 | 186 | 192.9 | 185.45 | 187.65 | 188.95 | 1.30 | 0.69 | 43412 | 0.82 | 2026-09-09 13:29:00 | ||
| Eveready Industries India Ltd. | 531508 | 351.25 | 351.25 | 342.15 | 348.3 | 346 | -2.30 | -0.66 | 10368 | 0.36 | 504.9 | 259.9 | 2026-09-09 13:29:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103.55 | 104.85 | 103.3 | 103.1 | 103.45 | 0.35 | 0.34 | 6866 | 0.07 | 231.5 | 66.05 | 2026-09-09 13:29:00 |
| Exicom Tele-Systems Ltd. | 544133 | 182 | 183.85 | 171.25 | 181.65 | 183.5 | 1.85 | 1.02 | 227102 | 4.17 | 2026-09-09 13:29:00 | ||
| Expleo Solutions Ltd. | 533121 | 887.65 | 898.35 | 872 | 887.65 | 880.45 | -7.20 | -0.81 | 839 | 0.07 | 1771 | 644.1 | 2026-09-09 13:29:00 |
| Fairchem Organics Ltd. | 543252 | 616.4 | 642 | 611.1 | 636.35 | 626 | -10.35 | -1.63 | 3045 | 0.19 | 2448.9 | 427.9 | 2026-09-09 13:23:00 |
| Fiem Industries Ltd. | 532768 | 2031.15 | 2047.7 | 2010 | 2038.2 | 2022 | -16.20 | -0.79 | 1750 | 0.35 | 2668.8 | 981.15 | 2026-09-09 13:29:00 |
| Filatex India Ltd. | 526227 | 75.61 | 76.85 | 75.45 | 76.51 | 75.74 | -0.77 | -1.01 | 38755 | 0.29 | 87.2 | 31.6 | 2026-09-09 13:29:00 |
| Fino Payments Bank Ltd. | 543386 | 138.15 | 139.45 | 138 | 140.1 | 138.95 | -1.15 | -0.82 | 5030 | 0.07 | 466.4 | 110.1 | 2026-09-09 13:29:00 |
| Fusion Finance Ltd. | 543652 | 201.55 | 201.55 | 194.55 | 201.65 | 194.65 | -7.00 | -3.47 | 32109 | 0.63 | 690.15 | 124.9 | 2026-09-09 13:29:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 261.5 | 273.45 | 261.5 | 264.2 | 266.05 | 1.85 | 0.70 | 61092 | 1.63 | 2026-09-09 13:29:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1035.2 | 1040.4 | 1005 | 1040.85 | 1026 | -14.85 | -1.43 | 1565 | 0.16 | 2480 | 592 | 2026-09-09 13:29:00 |
| Gensol Engineering Ltd. | 542851 | 16.92 | 17.46 | 16.85 | 17.32 | 17.46 | 0.14 | 0.81 | 15153 | 0.03 | 2520 | 16.06 | 2026-09-09 13:29:00 |
| Geojit Financial Services Ltd. | 532285 | 80.45 | 81.17 | 79.53 | 81.03 | 79.54 | -1.49 | -1.84 | 15085 | 0.12 | 177 | 39.1 | 2026-09-09 13:29:00 |
| Globus Spirits Ltd. | 533104 | 861.95 | 862.3 | 847.55 | 861.95 | 850.35 | -11.60 | -1.35 | 7954 | 0.68 | 1373.35 | 656.1 | 2026-09-09 13:29:00 |
| GNA Axles Ltd. | 540124 | 557.15 | 560.35 | 543.05 | 554.4 | 550.55 | -3.85 | -0.69 | 8192 | 0.45 | 1065 | 269.8 | 2026-09-09 13:29:00 |
| Gokul Agro Resources Ltd. | 539725 | 232.3 | 233.6 | 230 | 233.7 | 232.5 | -1.20 | -0.51 | 11797 | 0.27 | 425 | 76.6532667332667 | 2026-09-09 13:29:00 |
| Goldiam International Ltd. | 526729 | 341.55 | 341.55 | 329.65 | 338.65 | 332.2 | -6.45 | -1.90 | 19728 | 0.66 | 569 | 120.05 | 2026-09-09 13:29:00 |
| Goodluck India Ltd. | 530655 | 515.95 | 538.8 | 514.7 | 514.65 | 519 | 4.35 | 0.85 | 64137 | 3.33 | 1672.75 | 344.35 | 2026-09-09 13:29:00 |
| Gopal Snacks Ltd. | 544140 | 264 | 264.05 | 261.15 | 264.4 | 261.3 | -3.10 | -1.17 | 11541 | 0.30 | 2026-09-09 13:29:00 | ||
| Greenply Industries Ltd. | 526797 | 300.65 | 300.65 | 293 | 298.5 | 294.9 | -3.60 | -1.21 | 2154 | 0.06 | 411.85 | 133.85 | 2026-09-09 13:29:00 |
| GTPL Hathway Ltd. | 540602 | 59.24 | 59.24 | 57.68 | 58.35 | 58.01 | -0.34 | -0.58 | 888 | 0.01 | 217.65 | 50.57 | 2026-09-09 13:28:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 200.95 | 203.95 | 200.75 | 201.25 | 200.9 | -0.35 | -0.17 | 17191 | 0.35 | 270 | 70.71 | 2026-09-09 13:29:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1059.4 | 1070.1 | 1049.8 | 1057.35 | 1070.1 | 12.75 | 1.21 | 4010 | 0.43 | 1510 | 390 | 2026-09-09 13:29:00 |
| Gulshan Polyols Ltd. | 532457 | 181.15 | 182.5 | 180.1 | 182.2 | 180.35 | -1.85 | -1.02 | 3947 | 0.07 | 274.95 | 121.75 | 2026-09-09 13:29:00 |
| Hariom Pipe Industries Ltd. | 543517 | 371.9 | 371.9 | 364.85 | 371.9 | 365.1 | -6.80 | -1.83 | 6841 | 0.25 | 885.05 | 204.85 | 2026-09-09 13:29:00 |
| Heranba Industries Ltd. | 543266 | 172.7 | 174.35 | 171.4 | 172.65 | 173.95 | 1.30 | 0.75 | 1778 | 0.03 | 606 | 155.8 | 2026-09-09 13:29:00 |
| Heritage Foods Ltd. | 519552 | 381.9 | 383.4 | 376.75 | 381.8 | 379.35 | -2.45 | -0.64 | 8320 | 0.32 | 727.9 | 135.65 | 2026-09-09 13:29:00 |
| Hester Biosciences Ltd. | 524669 | 2330.65 | 2330.65 | 2265.55 | 2305.5 | 2295.3 | -10.20 | -0.44 | 166 | 0.04 | 3375.45 | 1246.75 | 2026-09-09 13:29:00 |
| Himatsingka Seide Ltd. | 514043 | 70.15 | 70.2 | 69.43 | 69.33 | 69.83 | 0.50 | 0.72 | 12667 | 0.09 | 231.6 | 67.55 | 2026-09-09 13:29:00 |
| Hindware Home Innovation Ltd. | 542905 | 180.75 | 181.65 | 178.75 | 180.7 | 179.85 | -0.85 | -0.47 | 5214 | 0.09 | 659.35 | 171 | 2026-09-09 13:29:00 |
| HLE Glascoat Ltd. | 522215 | 335.75 | 369.3 | 334.55 | 335.75 | 369.3 | 33.55 | 9.99 | 82404 | 3.04 | 815.29 | 218 | 2026-09-09 13:29:00 |
| Honda India Power Products Ltd. | 522064 | 1967.05 | 2005.9 | 1961.5 | 1982.95 | 1973 | -9.95 | -0.50 | 90 | 0.02 | 4494 | 1423.95 | 2026-09-09 13:29:00 |
| Ideaforge Technology Ltd. | 543932 | 777.05 | 784 | 737 | 775.75 | 738 | -37.75 | -4.87 | 34471 | 2.54 | 1344 | 301 | 2026-09-09 13:29:00 |
| IFGL Refractories Ltd. | 540774 | 205.95 | 225 | 198.2 | 200.95 | 217.4 | 16.45 | 8.19 | 14268 | 0.31 | 935.5 | 120.1 | 2026-09-09 13:29:00 |
| Igarashi Motors India Ltd. | 517380 | 417.2 | 417.25 | 408.5 | 417.05 | 412.1 | -4.95 | -1.19 | 3587 | 0.15 | 848 | 272 | 2026-09-09 13:29:00 |
| IKIO Technologies Ltd. | 543923 | 220.4 | 228 | 218.4 | 219.85 | 221.6 | 1.75 | 0.80 | 34943 | 0.77 | 477.15 | 104.1 | 2026-09-09 13:29:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.04 | 55.04 | 53.29 | 54.55 | 53.86 | -0.69 | -1.26 | 44008 | 0.24 | 103.24 | 22.65 | 2026-09-09 13:29:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1306.05 | 1312.3 | 1289 | 1307.45 | 1298.05 | -9.40 | -0.72 | 5933 | 0.77 | 1666.7 | 221 | 2026-09-09 13:29:00 |
| Innova Captab Ltd. | 544067 | 1175 | 1196.7 | 1169.4 | 1172.8 | 1180.7 | 7.90 | 0.67 | 4286 | 0.51 | 2026-09-09 13:29:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175.45 | 176 | 171.45 | 174.35 | 173.7 | -0.65 | -0.37 | 13542 | 0.24 | 279 | 38.5 | 2026-09-09 13:29:00 |
| Insecticides (India) Ltd. | 532851 | 610 | 630.25 | 607.8 | 610.2 | 624.15 | 13.95 | 2.29 | 1213 | 0.08 | 1096.3 | 410.2 | 2026-09-09 13:29:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 211.5 | 216.25 | 206.95 | 210.85 | 208.4 | -2.45 | -1.16 | 192826 | 4.02 | 537.05 | 57.51 | 2026-09-09 13:29:00 |
| Jagran Prakashan Ltd. | 532705 | 62.56 | 62.68 | 61.97 | 62.56 | 62.55 | -0.01 | -0.02 | 16507 | 0.10 | 129.45 | 58.15 | 2026-09-09 13:29:00 |
| Jindal Worldwide Ltd. | 531543 | 55.33 | 57.23 | 53.55 | 55.32 | 55.28 | -0.04 | -0.07 | 1098942 | 6.07 | 477 | 17.99 | 2026-09-09 13:29:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 853.05 | 868 | 853.05 | 878 | 865 | -13.00 | -1.48 | 2008 | 0.17 | 1818.45 | 700 | 2026-09-09 13:29:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 659.25 | 677 | 635 | 654.95 | 671.95 | 17.00 | 2.60 | 13597 | 0.91 | 677.1 | 171 | 2026-09-09 13:29:00 |
| KDDL Ltd. | 532054 | 3960 | 3999.9 | 3945 | 3960.6 | 3977 | 16.40 | 0.41 | 659 | 0.26 | 4150 | 742.05 | 2026-09-09 13:29:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 496.2 | 513.8 | 496.2 | 499.2 | 512.05 | 12.85 | 2.57 | 450 | 0.02 | 823.95 | 359.75 | 2026-09-09 13:29:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6075.5 | 6082.9 | 5972 | 6029.95 | 6035.15 | 5.20 | 0.09 | 453 | 0.27 | 6174.75 | 955.65 | 2026-09-09 13:29:00 |
| Kiri Industries Ltd. | 532967 | 598.6 | 600.4 | 568.2 | 586.9 | 571.9 | -15.00 | -2.56 | 78129 | 4.47 | 752.75 | 255.5 | 2026-09-09 13:29:00 |
| Kitex Garments Ltd. | 521248 | 127 | 127.35 | 125.6 | 127 | 126.6 | -0.40 | -0.31 | 14970 | 0.19 | 900 | 123 | 2026-09-09 13:29:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6125 | 6189.85 | 6103.05 | 6115.7 | 6134.55 | 18.85 | 0.31 | 657 | 0.40 | 6725 | 1446.65 | 2026-09-09 13:28:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 337.05 | 337.05 | 329.2 | 332.7 | 330.1 | -2.60 | -0.78 | 1790 | 0.06 | 539.95 | 157.7 | 2026-09-09 13:29:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542.2 | 562.15 | 542.2 | 547.15 | 560.1 | 12.95 | 2.37 | 1646 | 0.09 | 1041.8 | 354 | 2026-09-09 13:29:00 |
| Kuantum Papers Ltd. | 532937 | 78 | 78 | 75.73 | 78 | 76.49 | -1.51 | -1.94 | 4846 | 0.04 | 225.45 | 65.47 | 2026-09-09 13:29:00 |
| Landmark Cars Ltd. | 543714 | 496 | 497.35 | 492.55 | 497.45 | 496.7 | -0.75 | -0.15 | 652 | 0.03 | 901.95 | 306.05 | 2026-09-09 13:29:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1968 | 1985.55 | 1937.3 | 1954.45 | 1978 | 23.55 | 1.20 | 4589 | 0.91 | 2149 | 201.35 | 2026-09-09 13:29:00 |
| Lumax Industries Ltd. | 517206 | 6223.15 | 6285.1 | 6128.85 | 6147.6 | 6210 | 62.40 | 1.02 | 614 | 0.38 | 6969.9 | 1300 | 2026-09-09 13:29:00 |
| Mahindra Logistics Ltd. | 540768 | 409.95 | 412.6 | 401 | 409.2 | 402.65 | -6.55 | -1.60 | 4532 | 0.18 | 567.3 | 238.5 | 2026-09-09 13:29:00 |
| Manorama Industries Ltd. | 541974 | 2134.85 | 2138.35 | 2063.15 | 2131 | 2064.75 | -66.25 | -3.11 | 5401 | 1.12 | 2399.95 | 289.4 | 2026-09-09 13:29:00 |
| Matrimony.Com Ltd. | 540704 | 516.3 | 516.3 | 513.25 | 515.65 | 513.7 | -1.95 | -0.38 | 58 | 0.00 | 849.8 | 363.3 | 2026-09-09 13:29:00 |
| Mayur Uniquoters Ltd. | 522249 | 751.95 | 759.95 | 734.5 | 740.35 | 738.4 | -1.95 | -0.26 | 3860 | 0.29 | 906.35 | 382.4 | 2026-09-09 13:29:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 325.05 | 331.4 | 325.05 | 332.3 | 328.55 | -3.75 | -1.13 | 9203 | 0.30 | 2026-09-09 13:29:00 | ||
| Meghmani Organics Ltd. | 543331 | 65.26 | 65.94 | 64 | 65.71 | 64.31 | -1.40 | -2.13 | 35039 | 0.23 | 135.9 | 36.41 | 2026-09-09 13:29:00 |
| MM Forgings Ltd. | 522241 | 611.8 | 627.15 | 611.8 | 615.3 | 621.6 | 6.30 | 1.02 | 3337 | 0.21 | 1403.05 | 276.05 | 2026-09-09 13:29:00 |
| Mold-Tek Packaging Ltd. | 533080 | 689.85 | 699.15 | 686.75 | 698.6 | 688.7 | -9.90 | -1.42 | 4134 | 0.28 | 1123.05 | 415 | 2026-09-09 13:29:00 |
| Monte Carlo Fashions Ltd. | 538836 | 560 | 560.95 | 556 | 557.3 | 558.05 | 0.75 | 0.13 | 1806 | 0.10 | 984 | 465 | 2026-09-09 13:29:00 |
| MPS Ltd. | 532440 | 2730.3 | 2781.55 | 2680 | 2749.4 | 2765.4 | 16.00 | 0.58 | 1812 | 0.50 | 3071.85 | 620 | 2026-09-09 13:29:00 |
| MSTC Ltd. | 542597 | 779.15 | 779.15 | 765.9 | 779.15 | 772.1 | -7.05 | -0.90 | 10976 | 0.85 | 1165 | 239.65 | 2026-09-09 13:29:00 |
| NACL Industries Ltd. | 524709 | 160.05 | 169.7 | 160 | 161.45 | 168.8 | 7.35 | 4.55 | 20912 | 0.35 | 337.65 | 48.6 | 2026-09-09 13:29:00 |
| Nephrocare Health Services Ltd. | 544647 | 744.9 | 758.2 | 731.5 | 743.05 | 733.05 | -10.00 | -1.35 | 12073 | 0.89 | 2026-09-09 13:29:00 | ||
| Nitin Spinners Ltd. | 532698 | 660.95 | 662 | 646.65 | 656.9 | 653.7 | -3.20 | -0.49 | 8619 | 0.56 | 663.25 | 182.25 | 2026-09-09 13:29:00 |
| NRB Bearings Ltd. | 530367 | 491.25 | 495.25 | 481.8 | 489.4 | 486.3 | -3.10 | -0.63 | 14097 | 0.69 | 504 | 125.05 | 2026-09-09 13:29:00 |
| Nucleus Software Exports Ltd. | 531209 | 714.25 | 715.1 | 706.35 | 716.35 | 708.05 | -8.30 | -1.16 | 749 | 0.05 | 1787.8 | 365 | 2026-09-09 13:29:00 |
| Optiemus Infracom Ltd. | 530135 | 552.6 | 554.8 | 542.4 | 556.4 | 550.75 | -5.65 | -1.02 | 4300 | 0.24 | 873.65 | 160.45 | 2026-09-09 13:29:00 |
| Paisalo Digital Ltd. | 532900 | 77.72 | 80.49 | 77.23 | 77.48 | 79.74 | 2.26 | 2.92 | 997672 | 7.96 | 199.25 | 29.4 | 2026-09-09 13:29:00 |
| Panama Petrochem Ltd. | 524820 | 486.2 | 504.85 | 480.1 | 483.15 | 494.3 | 11.15 | 2.31 | 27610 | 1.36 | 600 | 229 | 2026-09-09 13:29:00 |
| Parag Milk Foods Ltd. | 539889 | 254.6 | 255.9 | 252.3 | 254.5 | 254.15 | -0.35 | -0.14 | 27590 | 0.70 | 101006 | 68 | 2026-09-09 13:29:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1513.05 | 1547.7 | 1458.35 | 1504.05 | 1466.55 | -37.50 | -2.49 | 71045 | 10.42 | 1943.6 | 447.1 | 2026-09-09 13:29:00 |
| Paushak Ltd. | 532742 | 782.2 | 783.35 | 747.45 | 773.5 | 752.65 | -20.85 | -2.70 | 1612 | 0.12 | 10349 | 343 | 2026-09-09 13:29:00 |
| PC Jeweller Ltd. | 534809 | 13.53 | 14.07 | 13.45 | 13.53 | 13.82 | 0.29 | 2.14 | 27714019 | 38.30 | 186.8 | 7.45 | 2026-09-09 13:29:00 |
| Pearl Global Industries Ltd. | 532808 | 2376.05 | 2385.3 | 2282.25 | 2366.4 | 2286.95 | -79.45 | -3.36 | 1821 | 0.42 | 2571.65 | 334.35 | 2026-09-09 13:29:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4251 | 4260 | 4034.85 | 4271.8 | 4062.15 | -209.65 | -4.91 | 441 | 0.18 | 8265.95 | 1602.65 | 2026-09-09 13:29:00 |
| Pitti Engineering Ltd. | 513519 | 1170.05 | 1194.45 | 1165 | 1171.5 | 1176.5 | 5.00 | 0.43 | 4238 | 0.50 | 1511.45 | 256.8 | 2026-09-09 13:29:00 |
| Pokarna Ltd. | 532486 | 789.85 | 789.85 | 773.9 | 786.1 | 779 | -7.10 | -0.90 | 2238 | 0.17 | 1451.7 | 233.75 | 2026-09-09 13:29:00 |
| Prataap Snacks Ltd. | 540724 | 1131.4 | 1131.4 | 1123.65 | 1131.4 | 1130.7 | -0.70 | -0.06 | 89 | 0.01 | 1450 | 662 | 2026-09-09 13:29:00 |
| Precision Camshafts Ltd. | 539636 | 121 | 122.05 | 118.95 | 121.8 | 120.5 | -1.30 | -1.07 | 6852 | 0.08 | 382.15 | 88.41 | 2026-09-09 13:27:00 |
| Prime Focus Ltd. | 532748 | 315.85 | 321 | 310.1 | 313.2 | 317.5 | 4.30 | 1.37 | 43394 | 1.38 | 367.25 | 64.75 | 2026-09-09 13:29:00 |
| PSP Projects Ltd. | 540544 | 866.95 | 896.4 | 866.95 | 874.95 | 885 | 10.05 | 1.15 | 1142 | 0.10 | 1142 | 560.2 | 2026-09-09 13:29:00 |
| Quick Heal Technologies Ltd. | 539678 | 152.8 | 154.25 | 151.4 | 153.6 | 152.55 | -1.05 | -0.68 | 9601 | 0.15 | 825.9 | 125 | 2026-09-09 13:29:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.09 | 4.09 | 4.09 | 4.17 | 4.09 | -0.08 | -1.92 | 100753 | 0.04 | 50.5 | 3.44 | 2026-09-09 13:16:00 |
| Ramco Industries Ltd. | 532369 | 320.85 | 321.85 | 315.8 | 322.15 | 319.2 | -2.95 | -0.92 | 1798 | 0.06 | 397.55 | 117.5 | 2026-09-09 13:29:00 |
| Refex Industries Ltd. | 532884 | 275.85 | 276.25 | 270.85 | 275.85 | 273.7 | -2.15 | -0.78 | 12454 | 0.34 | 923.95 | 117.3 | 2026-09-09 13:29:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 728.55 | 735.45 | 725 | 729.8 | 729.05 | -0.75 | -0.10 | 2009 | 0.15 | 1604 | 620.5 | 2026-09-09 13:29:00 |
| Repco Home Finance Ltd. | 535322 | 360.3 | 361.8 | 358.05 | 361 | 358.05 | -2.95 | -0.82 | 1975 | 0.07 | 594.7 | 155.6 | 2026-09-09 13:29:00 |
| Rossari Biotech Ltd. | 543213 | 455.45 | 459.15 | 452 | 454.55 | 452.85 | -1.70 | -0.37 | 897 | 0.04 | 1051 | 372.9 | 2026-09-09 13:29:00 |
| RPG Life Sciences Ltd. | 532983 | 2802 | 2950 | 2802 | 2804.65 | 2817.5 | 12.85 | 0.46 | 2985 | 0.84 | 3080.9 | 645.7 | 2026-09-09 13:29:00 |
| RPSG Ventures Ltd. | 542333 | 816.2 | 884.8 | 816.2 | 818.55 | 875.4 | 56.85 | 6.95 | 4547 | 0.40 | 1357.4 | 359.45 | 2026-09-09 13:29:00 |
| Rupa & Company Ltd. | 533552 | 142.25 | 143.4 | 140.45 | 142.25 | 142 | -0.25 | -0.18 | 2903 | 0.04 | 368.35 | 109.5 | 2026-09-09 13:29:00 |
| Sandhar Technologies Ltd. | 541163 | 623.95 | 626.8 | 621.05 | 626.45 | 626 | -0.45 | -0.07 | 1852 | 0.12 | 764.1 | 186.1 | 2026-09-09 13:29:00 |
| Sangam (India) Ltd. | 514234 | 577.95 | 586.45 | 571.5 | 579 | 571.5 | -7.50 | -1.30 | 216 | 0.01 | 675.95 | 185 | 2026-09-09 13:29:00 |
| Sanghvi Movers Ltd. | 530073 | 443.05 | 450.2 | 437.7 | 442 | 445 | 3.00 | 0.68 | 9297 | 0.41 | 1483 | 205 | 2026-09-09 13:29:00 |
| Sasken Technologies Ltd. | 532663 | 1900.2 | 1900.2 | 1838.25 | 1900.2 | 1854.05 | -46.15 | -2.43 | 509 | 0.09 | 2785.05 | 761 | 2026-09-09 13:29:00 |
| Satia Industries Ltd. | 539201 | 67.33 | 68.06 | 66.51 | 67.37 | 66.84 | -0.53 | -0.79 | 664 | 0.00 | 164.35 | 50.62 | 2026-09-09 13:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.35 | 218.75 | 213.6 | 216.8 | 215.4 | -1.40 | -0.65 | 3614 | 0.08 | 283.65 | 102.45 | 2026-09-09 13:29:00 |
| Savita Oil Technologies Ltd. | 524667 | 682.05 | 696.25 | 675.9 | 681.1 | 684.05 | 2.95 | 0.43 | 18398 | 1.26 | 844 | 231.95 | 2026-09-09 13:29:00 |
| Seamec Ltd. | 526807 | 1795.4 | 1812.4 | 1771 | 1782.3 | 1775.7 | -6.60 | -0.37 | 1754 | 0.31 | 1825.55 | 563.3 | 2026-09-09 13:29:00 |
| SEPC Ltd. | 532945 | 5.31 | 5.44 | 5.31 | 5.35 | 5.39 | 0.04 | 0.75 | 493497 | 0.27 | 33.5 | 4.63 | 2026-09-09 13:29:00 |
| SG Finserve Ltd. | 539199 | 679.25 | 686.05 | 669.3 | 675.6 | 682.4 | 6.80 | 1.01 | 6687 | 0.46 | 748 | 182.45 | 2026-09-09 13:29:00 |
| SG Mart Ltd. | 512329 | 799.4 | 812.75 | 787.3 | 808.8 | 788.55 | -20.25 | -2.50 | 7251 | 0.57 | 12554.4 | 290.85 | 2026-09-09 13:29:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.4 | 148.3 | 145.9 | 145.3 | 146.9 | 1.60 | 1.10 | 9885 | 0.15 | 335.25 | 81.9 | 2026-09-09 13:29:00 |
| Shalby Ltd. | 540797 | 150.85 | 152.75 | 148.45 | 150.95 | 148.5 | -2.45 | -1.62 | 5541 | 0.08 | 333.85 | 114.35 | 2026-09-09 13:29:00 |
| Shankara Building Products Ltd. | 540425 | 147.65 | 149 | 147.65 | 148.05 | 148.75 | 0.70 | 0.47 | 324 | 0.00 | 1210 | 98.5 | 2026-09-09 13:28:00 |
| Shilchar Technologies Ltd. | 531201 | 4284 | 4284 | 4118.7 | 4200.85 | 4119 | -81.85 | -1.95 | 713 | 0.29 | 8899 | 552.1 | 2026-09-09 13:29:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1114.65 | 1161.9 | 1110 | 1105.3 | 1133.05 | 27.75 | 2.51 | 17944 | 2.03 | 1214.95 | 318 | 2026-09-09 13:29:00 |
| Shriram Properties Ltd. | 543419 | 74.9 | 75.44 | 72.75 | 74.67 | 73.39 | -1.28 | -1.71 | 15386 | 0.11 | 147.5 | 53.25 | 2026-09-09 13:29:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.9 | 25.01 | 24.76 | 24.98 | 24.81 | -0.17 | -0.68 | 5885 | 0.01 | 45.15 | 12.9 | 2026-09-09 13:29:00 |
| SIRCA Paints India Ltd. | 543686 | 436 | 436 | 429.5 | 434.1 | 429.55 | -4.55 | -1.05 | 1988 | 0.09 | 539 | 234 | 2026-09-09 13:29:00 |
| SJS Enterprises Ltd. | 543387 | 2288.2 | 2297.1 | 2260 | 2288.15 | 2283.3 | -4.85 | -0.21 | 2451 | 0.56 | 2586.5 | 379 | 2026-09-09 13:29:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 699.2 | 707 | 687.3 | 702.7 | 696.05 | -6.65 | -0.95 | 18676 | 1.30 | 885.95 | 287 | 2026-09-09 13:29:00 |
| Somany Ceramics Ltd. | 531548 | 560.95 | 560.95 | 553 | 563.2 | 553.1 | -10.10 | -1.79 | 3046 | 0.17 | 872 | 332 | 2026-09-09 13:29:00 |
| Stanley Lifestyles Ltd. | 544202 | 137 | 140.45 | 137 | 138.45 | 138.75 | 0.30 | 0.22 | 1233 | 0.02 | 2026-09-09 13:26:00 | ||
| Sterling Tools Ltd. | 530759 | 218 | 218.85 | 214.3 | 220.5 | 218 | -2.50 | -1.13 | 795 | 0.02 | 744.3 | 156.6 | 2026-09-09 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 820.3 | 867.75 | 795.6 | 826.45 | 867.75 | 41.30 | 5.00 | 291765 | 25.32 | 867.75 | 58.51 | 2026-09-09 13:29:00 |
| Stove Kraft Ltd. | 543260 | 845.1 | 849.5 | 830.4 | 842.05 | 837.25 | -4.80 | -0.57 | 2528 | 0.21 | 976.75 | 354 | 2026-09-09 13:29:00 |
| Stylam Industries Ltd. | 526951 | 3377.45 | 3412.95 | 3331.85 | 3349.6 | 3412.95 | 63.35 | 1.89 | 618 | 0.21 | 4160.25 | 941.7 | 2026-09-09 13:29:00 |
| Subex Ltd. | 532348 | 19.37 | 20.25 | 18.4 | 19.2 | 19.13 | -0.07 | -0.36 | 1433975 | 2.74 | 45.8 | 6.63 | 2026-09-09 13:29:00 |
| Subros Ltd. | 517168 | 698 | 727.1 | 693 | 698.6 | 718.15 | 19.55 | 2.80 | 2577 | 0.19 | 1212.4 | 272 | 2026-09-09 13:29:00 |
| Sula Vineyards Ltd. | 543711 | 145 | 145 | 138.5 | 146.25 | 139.7 | -6.55 | -4.48 | 47107 | 0.66 | 699.75 | 138.5 | 2026-09-09 13:29:00 |
| Supriya Lifescience Ltd. | 543434 | 909.95 | 922.7 | 899.3 | 915.65 | 908.75 | -6.90 | -0.75 | 7588 | 0.69 | 1040.75 | 170.05 | 2026-09-09 13:29:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153.65 | 155.25 | 151.85 | 155 | 153.85 | -1.15 | -0.74 | 9180 | 0.14 | 219.55 | 83.45 | 2026-09-09 13:29:00 |
| Suven Life Sciences Ltd. | 530239 | 370.85 | 376 | 355.65 | 370.6 | 361.85 | -8.75 | -2.36 | 61579 | 2.23 | 402.9 | 45.01 | 2026-09-09 13:29:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 161.5 | 161.5 | 155.8 | 160.95 | 155.8 | -5.15 | -3.20 | 7817 | 0.12 | 330.95 | 115.05 | 2026-09-09 13:29:00 |
| TARC Ltd. | 543249 | 132.85 | 134.85 | 127.45 | 131.4 | 130.2 | -1.20 | -0.91 | 14602 | 0.19 | 275.5 | 33.4 | 2026-09-09 13:29:00 |
| Tarsons Products Ltd. | 543399 | 329.3 | 329.3 | 315.05 | 326 | 318.05 | -7.95 | -2.44 | 6682 | 0.21 | 914.35 | 164.15 | 2026-09-09 13:29:00 |
| Tata Capital Ltd. | 544574 | 367.35 | 367.35 | 360.55 | 367.8 | 362.9 | -4.90 | -1.33 | 22599 | 0.82 | 2026-09-09 13:29:00 | ||
| TCI Express Ltd. | 540212 | 550 | 550.95 | 535 | 551.45 | 538.5 | -12.95 | -2.35 | 946 | 0.05 | 2009.95 | 451 | 2026-09-09 13:29:00 |
| TeamLease Services Ltd. | 539658 | 1255 | 1275.45 | 1239.7 | 1253.35 | 1265 | 11.65 | 0.93 | 1477 | 0.19 | 3692.45 | 1063.4 | 2026-09-09 13:29:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5322.2 | 5370.9 | 5175 | 5370 | 5181.4 | -188.60 | -3.51 | 6524 | 3.38 | 7429 | 472.075 | 2026-09-09 13:29:00 |
| TV Today Network Ltd. | 532515 | 109.15 | 111.8 | 109.15 | 112.05 | 111.05 | -1.00 | -0.89 | 856 | 0.01 | 324 | 94.1 | 2026-09-09 13:29:00 |
| Uniparts India Ltd. | 543689 | 888 | 909.75 | 888 | 898.75 | 896.55 | -2.20 | -0.24 | 9363 | 0.84 | 913.45 | 260 | 2026-09-09 13:29:00 |
| United Foodbrands Ltd. | 543283 | 719.85 | 723.4 | 702.1 | 712.6 | 710.05 | -2.55 | -0.36 | 662 | 0.05 | 1219 | 170.7 | 2026-09-09 13:19:00 |
| Uttam Sugar Mills Ltd. | 532729 | 286 | 287.05 | 279.5 | 288.35 | 284.05 | -4.30 | -1.49 | 7822 | 0.22 | 535.2 | 170.05 | 2026-09-09 13:29:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4107.05 | 4125.95 | 4087 | 4107.65 | 4098.2 | -9.45 | -0.23 | 141 | 0.06 | 6350.35 | 2046.55 | 2026-09-09 13:29:00 |
| Vadilal Industries Ltd. | 519156 | 7532.3 | 7589.95 | 7515 | 7580.85 | 7552.55 | -28.30 | -0.37 | 337 | 0.25 | 8416.45 | 1800 | 2026-09-09 13:27:00 |
| Valiant Organics Ltd. | 540145 | 350 | 357.8 | 350 | 340.8 | 357.8 | 17.00 | 4.99 | 1248 | 0.04 | 869 | 195.2 | 2026-09-09 13:29:00 |
| Vardhman Special Steels Ltd. | 534392 | 355.2 | 360 | 353.5 | 355.85 | 360 | 4.15 | 1.17 | 1491 | 0.05 | 375 | 115.475 | 2026-09-09 13:29:00 |
| Venky'S (India) Ltd. | 523261 | 1715.15 | 1726.25 | 1686.85 | 1708.4 | 1691 | -17.40 | -1.02 | 3873 | 0.65 | 2555 | 1166.05 | 2026-09-09 13:29:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1944 | 1999.45 | 1930.1 | 1952.4 | 1941.5 | -10.90 | -0.56 | 13400 | 2.60 | 2489.95 | 381.5 | 2026-09-09 13:29:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.35 | 235 | 230.2 | 233.3 | 234.9 | 1.60 | 0.69 | 4146 | 0.10 | 379.9 | 129.25 | 2026-09-09 13:29:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 359.1 | 365.05 | 350.4 | 355.8 | 351 | -4.80 | -1.35 | 1841 | 0.06 | 571.95 | 258.75 | 2026-09-09 13:29:00 |
| Vindhya Telelinks Ltd. | 517015 | 2808.45 | 2950.6 | 2787 | 2794.65 | 2946 | 151.35 | 5.42 | 10014 | 2.95 | 3232.95 | 960 | 2026-09-09 13:29:00 |
| Vishnu Chemicals Ltd. | 516072 | 740.05 | 740.05 | 717 | 732 | 720.35 | -11.65 | -1.59 | 4979 | 0.36 | 743.35 | 245.05 | 2026-09-09 13:29:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.8 | 37.69 | 35.14 | 36.46 | 35.55 | -0.91 | -2.50 | 87381 | 0.31 | 2026-09-09 13:29:00 | ||
| Viyash Scientific Ltd. | 512529 | 262.55 | 262.55 | 256.65 | 261.9 | 260.5 | -1.40 | -0.53 | 47411 | 1.24 | 297.9 | 61.8 | 2026-09-09 13:29:00 |
| Yasho Industries Ltd. | 541167 | 4050 | 4113.25 | 3962.05 | 4073.75 | 3987.9 | -85.85 | -2.11 | 1333 | 0.53 | 4959.85 | 1151 | 2026-09-09 13:29:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 972.85 | 992.2 | 969.55 | 966.8 | 990.65 | 23.85 | 2.47 | 10239 | 1.01 | 1016.9 | 304 | 2026-09-09 13:29:00 |
| Yatra Online Ltd | 543992 | 113 | 115.8 | 112.9 | 113.75 | 114.9 | 1.15 | 1.01 | 170705 | 1.96 | 2026-09-09 13:29:00 |