Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 349.8 | 357.25 | 348.35 | 352.05 | 0.00 | 0.00 | 3927 | 0.14 | 759.1 | 245 | 2026-06-29 13:13:00 | |
| 63 Moons Technologies Ltd. | 526881 | 666.3 | 666.35 | 653.8 | 662.4 | 0.00 | 0.00 | 3389 | 0.22 | 1130 | 142.05 | 2026-06-29 13:14:00 | |
| Aarti Drugs Ltd. | 524348 | 377.3 | 379.55 | 371 | 372.5 | 0.00 | 0.00 | 3135 | 0.12 | 645 | 310.8 | 2026-06-29 13:14:00 | |
| Accelya Solutions India Ltd. | 532268 | 1094.05 | 1120.65 | 1094.05 | 1106.2 | 0.00 | 0.00 | 195 | 0.02 | 2128.25 | 1013.65 | 2026-06-29 13:13:00 | |
| ADF Foods Ltd. | 519183 | 302.5 | 312.9 | 299.2 | 308.4 | 0.00 | 0.00 | 13792 | 0.43 | 1189.2 | 153.65 | 2026-06-29 13:14:00 | |
| Aditya Vision Ltd. | 540205 | 668.4 | 679.3 | 655 | 670.55 | 0.00 | 0.00 | 25074 | 1.68 | 5049.95 | 328.25 | 2026-06-29 13:13:00 | |
| Ador Welding Ltd. | 517041 | 1225 | 1258.2 | 1219.05 | 1245.4 | 0.00 | 0.00 | 745 | 0.09 | 1770 | 751.2 | 2026-06-29 13:14:00 | |
| Alicon Castalloy Ltd. | 531147 | 645.25 | 645.75 | 634.55 | 643.5 | 0.00 | 0.00 | 767 | 0.05 | 1543.15 | 541 | 2026-06-29 13:13:00 | |
| Allcargo Logistics Ltd. | 532749 | 8.17 | 8.3 | 8.03 | 8.07 | 0.00 | 0.00 | 164509 | 0.13 | 494.85 | 7.1 | 2026-06-29 13:13:00 | |
| Andrew Yule & Company Ltd. | 526173 | 28.8 | 28.8 | 27.31 | 27.57 | 0.00 | 0.00 | 70055 | 0.19 | 68.88 | 15.5 | 2026-06-29 13:09:00 | |
| Apcotex Industries Ltd. | 523694 | 512 | 517.95 | 495.05 | 495.05 | 0.00 | 0.00 | 5618 | 0.28 | 668.9 | 286.65 | 2026-06-29 13:14:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.1 | 121.7 | 118.85 | 119.5 | 0.00 | 0.00 | 12251 | 0.15 | 2026-06-29 13:13:00 | |||
| Apollo Micro Systems Ltd. | 540879 | 385.85 | 411.7 | 380.65 | 404.15 | 0.00 | 0.00 | 1581914 | 63.93 | 447 | 11.305 | 2026-06-29 13:13:00 | |
| Apollo Pipes Ltd. | 531761 | 484.7 | 485.75 | 470.3 | 483.8 | 0.00 | 0.00 | 6069 | 0.29 | 798.85 | 252.8 | 2026-06-29 13:13:00 | |
| Aptech Ltd. | 532475 | 105.6 | 105.9 | 102.2 | 103 | 0.00 | 0.00 | 4944 | 0.05 | 422.75 | 69.5 | 2026-06-29 13:13:00 | |
| Arman Financial Services Ltd. | 531179 | 1667.85 | 1689.15 | 1658.8 | 1672.1 | 0.00 | 0.00 | 712 | 0.12 | 2676.1 | 1111 | 2026-06-29 13:13:00 | |
| Ashapura Minechem Ltd. | 527001 | 670 | 678 | 661 | 676 | 0.00 | 0.00 | 25002 | 1.69 | 924.7 | 72.7 | 2026-06-29 13:14:00 | |
| Ashiana Housing Ltd. | 523716 | 385.65 | 388.45 | 380.35 | 386.95 | 0.00 | 0.00 | 1066 | 0.04 | 468 | 130 | 2026-06-29 13:14:00 | |
| Ashoka Buildcon Ltd. | 533271 | 135.85 | 136.85 | 131.3 | 132.4 | 0.00 | 0.00 | 153173 | 2.03 | 319 | 70.1 | 2026-06-29 13:13:00 | |
| ASM Technologies Ltd. | 526433 | 3918.75 | 4025 | 3826.6 | 3977.8 | 0.00 | 0.00 | 16834 | 6.70 | 4595.55 | 355.05 | 2026-06-29 13:14:00 | |
| Astec Lifesciences Ltd. | 533138 | 725.6 | 729.4 | 708 | 710 | 0.00 | 0.00 | 751 | 0.05 | 2285.65 | 512.35 | 2026-06-29 13:13:00 | |
| AVT Natural Products Ltd. | 519105 | 70 | 71.75 | 69.86 | 70.27 | 0.00 | 0.00 | 1249 | 0.01 | 124.25 | 51 | 2026-06-29 13:12:00 | |
| Awfis Space Solutions Ltd. | 544181 | 302.05 | 303.8 | 293.35 | 294.95 | 0.00 | 0.00 | 7704 | 0.23 | 2026-06-29 13:13:00 | |||
| Axiscades Technologies Ltd. | 532395 | 1682.2 | 1723.3 | 1640 | 1650 | 0.00 | 0.00 | 9425 | 1.56 | 2210 | 123.1 | 2026-06-29 13:13:00 | |
| Bajel Projects Ltd. | 544042 | 194.8 | 195 | 190.5 | 191.3 | 0.00 | 0.00 | 15018 | 0.29 | 2026-06-29 13:13:00 | |||
| Balmer Lawrie & Company Ltd. | 523319 | 178.5 | 186 | 177.9 | 182 | 0.00 | 0.00 | 22400 | 0.41 | 320.25 | 107.7 | 2026-06-29 13:14:00 | |
| Balu Forge Industries Ltd. | 531112 | 455.35 | 456.35 | 449.35 | 455.2 | 0.00 | 0.00 | 19119 | 0.87 | 890 | 52 | 2026-06-29 13:13:00 | |
| Best Agrolife Ltd. | 539660 | 14.21 | 15.95 | 14 | 15.19 | 0.00 | 0.00 | 234470 | 0.36 | 1774.45 | 12.33 | 2026-06-29 13:13:00 | |
| BF Investment Ltd. | 533303 | 458 | 458 | 444.8 | 446.6 | 0.00 | 0.00 | 1751 | 0.08 | 828.15 | 260 | 2026-06-29 13:13:00 | |
| BF Utilities Ltd. | 532430 | 621 | 622.05 | 604.7 | 607 | 0.00 | 0.00 | 2105 | 0.13 | 1125.05 | 283 | 2026-06-29 13:13:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 648.85 | 659.95 | 647.15 | 647.15 | 0.00 | 0.00 | 296 | 0.02 | 1862.55 | 550.05 | 2026-06-29 13:14:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 135.2 | 135.2 | 130 | 130.95 | 0.00 | 0.00 | 87049 | 1.14 | 334.7 | 80 | 2026-06-29 13:13:00 | |
| Cantabil Retail India Ltd. | 533267 | 238.6 | 239.3 | 234.05 | 239.3 | 0.00 | 0.00 | 2068 | 0.05 | 1595 | 181.85 | 2026-06-29 13:13:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 265 | 265.65 | 253.6 | 257.85 | 0.00 | 0.00 | 13822 | 0.36 | 465 | 108.9 | 2026-06-29 13:13:00 | |
| Care Ratings Ltd. | 534804 | 1640.4 | 1726.35 | 1640.4 | 1689.35 | 0.00 | 0.00 | 1830 | 0.31 | 1964.8 | 465.65 | 2026-06-29 13:13:00 | |
| CarTrade Tech Ltd. | 543333 | 2705.9 | 2705.9 | 2622.9 | 2655 | 0.00 | 0.00 | 5519 | 1.47 | 3291.35 | 341.05 | 2026-06-29 13:13:00 | |
| Carysil Ltd. | 524091 | 1204.9 | 1204.9 | 1162.85 | 1186.35 | 0.00 | 0.00 | 3462 | 0.41 | 1249.95 | 431.35 | 2026-06-29 13:13:00 | |
| Confidence Petroleum India Ltd. | 526829 | 71.89 | 72.69 | 69.66 | 70.28 | 0.00 | 0.00 | 114932 | 0.81 | 119.95 | 27 | 2026-06-29 13:13:00 | |
| Crizac Ltd. | 544439 | 203.7 | 203.7 | 196.75 | 198.2 | 0.00 | 0.00 | 9424 | 0.19 | 2026-06-29 13:13:00 | |||
| DCX Systems Ltd. | 543650 | 202 | 204.15 | 193.45 | 195.7 | 0.00 | 0.00 | 164511 | 3.22 | 451.9 | 138.9 | 2026-06-29 13:13:00 | |
| Den Networks Ltd. | 533137 | 31.05 | 31.49 | 29.25 | 29.37 | 0.00 | 0.00 | 87500 | 0.26 | 69.4 | 22.75 | 2026-06-29 13:13:00 | |
| Dish TV India Ltd. | 532839 | 3.16 | 3.16 | 3.09 | 3.12 | 0.00 | 0.00 | 98458 | 0.03 | 26.01 | 1.82 | 2026-06-29 13:12:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 170.6 | 171.35 | 168 | 168.95 | 0.00 | 0.00 | 13245 | 0.22 | 321.15 | 80.05 | 2026-06-29 13:12:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 869.2 | 875.05 | 838.25 | 865.8 | 0.00 | 0.00 | 1561 | 0.14 | 1149 | 410.05 | 2026-06-29 13:13:00 | |
| Dollar Industries Ltd. | 541403 | 262.8 | 284.15 | 262.8 | 276.35 | 0.00 | 0.00 | 42158 | 1.17 | 660.1 | 220.6 | 2026-06-29 13:13:00 | |
| Dreamfolks Services Ltd. | 543591 | 67.21 | 67.67 | 66.46 | 67.07 | 0.00 | 0.00 | 2171 | 0.01 | 846.75 | 56.52 | 2026-06-29 13:13:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.31 | 43.15 | 42.3 | 43.07 | 0.00 | 0.00 | 44237 | 0.19 | 113.05 | 32.14 | 2026-06-29 13:13:00 | |
| EIH Associated Hotels Ltd. | 523127 | 327.9 | 331.7 | 322.5 | 323.35 | 0.00 | 0.00 | 1378 | 0.04 | 1010.6 | 265.8 | 2026-06-29 13:14:00 | |
| EMS Ltd. | 543983 | 417.5 | 429.1 | 402.65 | 413.4 | 0.00 | 0.00 | 40503 | 1.67 | 2026-06-29 13:13:00 | |||
| EPACK Durable Ltd. | 544095 | 234.05 | 236.95 | 229.05 | 231.6 | 0.00 | 0.00 | 40333 | 0.93 | 2026-06-29 13:13:00 | |||
| Eveready Industries India Ltd. | 531508 | 362.05 | 375.8 | 362.05 | 366.95 | 0.00 | 0.00 | 4296 | 0.16 | 504.9 | 259.9 | 2026-06-29 13:13:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 120.4 | 120.4 | 116.8 | 117 | 0.00 | 0.00 | 19198 | 0.22 | 231.5 | 66.05 | 2026-06-29 13:13:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 159.9 | 160.35 | 152.3 | 154.6 | 0.00 | 0.00 | 162602 | 2.51 | 2026-06-29 13:13:00 | |||
| Expleo Solutions Ltd. | 533121 | 832.35 | 832.35 | 801.5 | 807.3 | 0.00 | 0.00 | 1636 | 0.13 | 1771 | 644.1 | 2026-06-29 13:13:00 | |
| Fairchem Organics Ltd. | 543252 | 625.25 | 635.3 | 625.25 | 631.5 | 0.00 | 0.00 | 692 | 0.04 | 2448.9 | 427.9 | 2026-06-29 13:13:00 | |
| Fiem Industries Ltd. | 532768 | 2203.65 | 2256.6 | 2203.65 | 2238.05 | 0.00 | 0.00 | 1282 | 0.29 | 2587.95 | 981.15 | 2026-06-29 13:13:00 | |
| Filatex India Ltd. | 526227 | 52.76 | 52.86 | 51.48 | 51.53 | 0.00 | 0.00 | 14480 | 0.07 | 78 | 31.6 | 2026-06-29 13:14:00 | |
| Fino Payments Bank Ltd. | 543386 | 146.5 | 147.2 | 144.55 | 145.6 | 0.00 | 0.00 | 9110 | 0.13 | 466.4 | 110.1 | 2026-06-29 13:13:00 | |
| Fusion Finance Ltd. | 543652 | 190.45 | 194.95 | 185.2 | 187.3 | 0.00 | 0.00 | 48667 | 0.91 | 690.15 | 124.9 | 2026-06-29 13:13:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 174.2 | 185.15 | 172.4 | 178.75 | 0.00 | 0.00 | 52757 | 0.94 | 2026-06-29 13:13:00 | |||
| Ganesha Ecosphere Ltd. | 514167 | 899.85 | 907.5 | 880.65 | 901.15 | 0.00 | 0.00 | 8539 | 0.77 | 2480 | 592 | 2026-06-29 13:14:00 | |
| Gensol Engineering Ltd. | 542851 | 21.38 | 21.38 | 21.13 | 21.13 | 0.00 | 0.00 | 13759 | 0.03 | 2520 | 18.05 | 2026-06-29 12:51:00 | |
| Geojit Financial Services Ltd. | 532285 | 79.7 | 79.71 | 76.66 | 77 | 0.00 | 0.00 | 13212 | 0.10 | 177 | 39.1 | 2026-06-29 13:13:00 | |
| Globus Spirits Ltd. | 533104 | 861.35 | 877.15 | 861.35 | 866.3 | 0.00 | 0.00 | 2057 | 0.18 | 1373.35 | 656.1 | 2026-06-29 13:13:00 | |
| GNA Axles Ltd. | 540124 | 434.95 | 436.25 | 424.95 | 431.3 | 0.00 | 0.00 | 6889 | 0.30 | 1065 | 269.8 | 2026-06-29 13:13:00 | |
| Gokul Agro Resources Ltd. | 539725 | 215.5 | 218 | 213.7 | 215.1 | 0.00 | 0.00 | 6476 | 0.14 | 425 | 76.6532667332667 | 2026-06-29 13:13:00 | |
| Goldiam International Ltd. | 526729 | 463.2 | 465.45 | 454.4 | 456.35 | 0.00 | 0.00 | 13696 | 0.63 | 569 | 120.05 | 2026-06-29 13:13:00 | |
| Goodluck India Ltd. | 530655 | 1395.05 | 1481.6 | 1395.05 | 1449.6 | 0.00 | 0.00 | 17747 | 2.57 | 1516.4 | 344.35 | 2026-06-29 13:14:00 | |
| Gopal Snacks Ltd. | 544140 | 281.05 | 281.05 | 274.6 | 274.65 | 0.00 | 0.00 | 7737 | 0.21 | 2026-06-29 13:13:00 | |||
| Greenply Industries Ltd. | 526797 | 304.55 | 308.25 | 300.8 | 301.7 | 0.00 | 0.00 | 1739 | 0.05 | 411.85 | 133.85 | 2026-06-29 13:13:00 | |
| GTPL Hathway Ltd. | 540602 | 57.8 | 61.28 | 57.8 | 60.89 | 0.00 | 0.00 | 1202 | 0.01 | 217.65 | 55.22 | 2026-06-29 13:13:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 158 | 162 | 157.8 | 161.6 | 0.00 | 0.00 | 14469 | 0.23 | 270 | 70.71 | 2026-06-29 13:14:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 1086.05 | 1103.65 | 1086 | 1096.9 | 0.00 | 0.00 | 5334 | 0.59 | 1510 | 390 | 2026-06-29 13:13:00 | |
| Gulshan Polyols Ltd. | 532457 | 191.95 | 194.5 | 189.5 | 191.35 | 0.00 | 0.00 | 10986 | 0.21 | 274.95 | 121.75 | 2026-06-29 13:13:00 | |
| Hariom Pipe Industries Ltd. | 543517 | 399.25 | 400.8 | 390.05 | 394.15 | 0.00 | 0.00 | 9609 | 0.38 | 885.05 | 204.85 | 2026-06-29 13:13:00 | |
| Heranba Industries Ltd. | 543266 | 186.15 | 187 | 181.25 | 182.2 | 0.00 | 0.00 | 2705 | 0.05 | 606 | 155.8 | 2026-06-29 13:11:00 | |
| Heritage Foods Ltd. | 519552 | 336.15 | 336.15 | 330.6 | 331 | 0.00 | 0.00 | 8564 | 0.28 | 727.9 | 135.65 | 2026-06-29 13:14:00 | |
| Hester Biosciences Ltd. | 524669 | 2254.35 | 2260.75 | 2137 | 2190.15 | 0.00 | 0.00 | 1122 | 0.25 | 3375.45 | 1246.75 | 2026-06-29 13:14:00 | |
| Himatsingka Seide Ltd. | 514043 | 89.15 | 90.37 | 85.79 | 86.8 | 0.00 | 0.00 | 79116 | 0.69 | 231.6 | 67.55 | 2026-06-29 13:14:00 | |
| Hindware Home Innovation Ltd. | 542905 | 260.65 | 269.9 | 253.3 | 253.3 | 0.00 | 0.00 | 47399 | 1.20 | 659.35 | 171 | 2026-06-29 13:13:00 | |
| HLE Glascoat Ltd. | 522215 | 379.65 | 386.35 | 375.7 | 381.05 | 0.00 | 0.00 | 6598 | 0.25 | 815.29 | 218 | 2026-06-29 13:14:00 | |
| Honda India Power Products Ltd. | 522064 | 2205.4 | 2233.25 | 2169.85 | 2180 | 0.00 | 0.00 | 282 | 0.06 | 4494 | 1423.95 | 2026-06-29 13:14:00 | |
| Ideaforge Technology Ltd. | 543932 | 825 | 825 | 790.3 | 812 | 0.00 | 0.00 | 7759 | 0.63 | 1344 | 301 | 2026-06-29 13:13:00 | |
| IFGL Refractories Ltd. | 540774 | 185.3 | 185.3 | 178 | 181.45 | 0.00 | 0.00 | 893 | 0.02 | 935.5 | 120.1 | 2026-06-29 13:13:00 | |
| Igarashi Motors India Ltd. | 517380 | 482.95 | 482.95 | 458.25 | 458.3 | 0.00 | 0.00 | 3048 | 0.14 | 848 | 272 | 2026-06-29 13:14:00 | |
| IKIO Technologies Ltd. | 543923 | 156.7 | 158.55 | 150.95 | 151.75 | 0.00 | 0.00 | 6570 | 0.10 | 477.15 | 104.1 | 2026-06-29 13:13:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.11 | 49.12 | 46.8 | 46.8 | 0.00 | 0.00 | 13171 | 0.06 | 103.24 | 22.65 | 2026-06-29 13:13:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1336.55 | 1339.15 | 1315.1 | 1327.45 | 0.00 | 0.00 | 1807 | 0.24 | 1666.7 | 221 | 2026-06-29 13:13:00 | |
| Innova Captab Ltd. | 544067 | 939.7 | 979.95 | 935.15 | 975.45 | 0.00 | 0.00 | 1786 | 0.17 | 2026-06-29 13:13:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 200.4 | 201.5 | 197.2 | 199 | 0.00 | 0.00 | 35041 | 0.70 | 279 | 38.5 | 2026-06-29 13:13:00 | |
| Insecticides (India) Ltd. | 532851 | 669.6 | 669.6 | 649 | 654.6 | 0.00 | 0.00 | 550 | 0.04 | 1096.3 | 410.2 | 2026-06-29 13:13:00 | |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 134.2 | 142.3 | 132.4 | 142 | 0.00 | 0.00 | 344584 | 4.89 | 537.05 | 57.51 | 2026-06-29 13:14:00 | |
| Jagran Prakashan Ltd. | 532705 | 65.35 | 65.35 | 64.36 | 64.36 | 0.00 | 0.00 | 13902 | 0.09 | 129.45 | 58.15 | 2026-06-29 13:13:00 | |
| Jindal Worldwide Ltd. | 531543 | 30.61 | 30.75 | 29.71 | 29.87 | 0.00 | 0.00 | 38492 | 0.11 | 477 | 17.99 | 2026-06-29 13:13:00 | |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1012.6 | 1023 | 1010 | 1011.9 | 0.00 | 0.00 | 5673 | 0.57 | 1818.45 | 700 | 2026-06-29 13:14:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 244 | 265 | 244 | 258.45 | 0.00 | 0.00 | 9039 | 0.23 | 644.65 | 171 | 2026-06-29 13:13:00 | |
| KDDL Ltd. | 532054 | 3170.4 | 3212.4 | 3115 | 3161.2 | 0.00 | 0.00 | 526 | 0.17 | 3801.5 | 742.05 | 2026-06-29 13:13:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 501.05 | 502.35 | 492.75 | 497.3 | 0.00 | 0.00 | 1560 | 0.08 | 823.95 | 359.75 | 2026-06-29 13:13:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5051 | 5062.85 | 5000 | 5037.25 | 0.00 | 0.00 | 155 | 0.08 | 5650 | 955.65 | 2026-06-29 13:14:00 | |
| Kiri Industries Ltd. | 532967 | 378.85 | 386.05 | 378.85 | 381.25 | 0.00 | 0.00 | 7777 | 0.30 | 752.75 | 255.5 | 2026-06-29 13:13:00 | |
| Kitex Garments Ltd. | 521248 | 161.9 | 161.9 | 153.5 | 155.8 | 0.00 | 0.00 | 36701 | 0.57 | 900 | 135.5 | 2026-06-29 13:14:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6010.5 | 6025.6 | 5960 | 5981.1 | 0.00 | 0.00 | 413 | 0.25 | 6725 | 1446.65 | 2026-06-29 13:14:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 547.8 | 547.8 | 532.9 | 536.75 | 0.00 | 0.00 | 1020 | 0.05 | 1041.8 | 354 | 2026-06-29 13:13:00 | |
| Kuantum Papers Ltd. | 532937 | 76.95 | 77.51 | 75.54 | 76.91 | 0.00 | 0.00 | 465 | 0.00 | 225.45 | 65.47 | 2026-06-29 13:13:00 | |
| Landmark Cars Ltd. | 543714 | 439 | 439 | 426.45 | 432.85 | 0.00 | 0.00 | 1295 | 0.06 | 901.95 | 306.05 | 2026-06-29 13:13:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1564.4 | 1564.4 | 1503 | 1512.05 | 0.00 | 0.00 | 4795 | 0.73 | 1898.65 | 201.35 | 2026-06-29 13:13:00 | |
| Lumax Industries Ltd. | 517206 | 5261.05 | 5300 | 5200 | 5263.45 | 0.00 | 0.00 | 404 | 0.21 | 6969.9 | 1300 | 2026-06-29 13:14:00 | |
| Mahindra Logistics Ltd. | 540768 | 368.5 | 374 | 367 | 374 | 0.00 | 0.00 | 7912 | 0.30 | 567.3 | 238.5 | 2026-06-29 13:13:00 | |
| Manorama Industries Ltd. | 541974 | 1588.7 | 1624.7 | 1580.15 | 1587.15 | 0.00 | 0.00 | 15772 | 2.50 | 2399.95 | 289.4 | 2026-06-29 13:13:00 | |
| Matrimony.Com Ltd. | 540704 | 404.3 | 404.3 | 395.5 | 397.45 | 0.00 | 0.00 | 317 | 0.01 | 849.8 | 363.3 | 2026-06-29 13:13:00 | |
| Mayur Uniquoters Ltd. | 522249 | 786.05 | 819.95 | 785.45 | 811.55 | 0.00 | 0.00 | 8125 | 0.66 | 848 | 382.4 | 2026-06-29 13:13:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 360.5 | 365.3 | 360.5 | 363.45 | 0.00 | 0.00 | 3121 | 0.11 | 2026-06-29 13:13:00 | |||
| Meghmani Organics Ltd. | 543331 | 49.37 | 49.86 | 48.68 | 48.94 | 0.00 | 0.00 | 10285 | 0.05 | 135.9 | 36.41 | 2026-06-29 13:13:00 | |
| MM Forgings Ltd. | 522241 | 464.6 | 464.6 | 456.8 | 457.85 | 0.00 | 0.00 | 1191 | 0.05 | 1403.05 | 276.05 | 2026-06-29 13:13:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 695.6 | 739.65 | 684 | 709.4 | 0.00 | 0.00 | 15714 | 1.11 | 1123.05 | 415 | 2026-06-29 13:13:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 552.25 | 559.65 | 551.3 | 554 | 0.00 | 0.00 | 217 | 0.01 | 984 | 465 | 2026-06-29 13:13:00 | |
| MPS Ltd. | 532440 | 1803.2 | 1885.4 | 1803 | 1885.4 | 0.00 | 0.00 | 2075 | 0.39 | 3071.85 | 620 | 2026-06-29 13:13:00 | |
| MSTC Ltd. | 542597 | 651.85 | 695.75 | 628 | 685.85 | 0.00 | 0.00 | 56719 | 3.89 | 1165 | 239.65 | 2026-06-29 13:13:00 | |
| NACL Industries Ltd. | 524709 | 203.95 | 207.5 | 196.3 | 202.55 | 0.00 | 0.00 | 28001 | 0.57 | 337.65 | 48.6 | 2026-06-29 13:13:00 | |
| Nephrocare Health Services Ltd. | 544647 | 661.2 | 677.95 | 652.7 | 653.3 | 0.00 | 0.00 | 5243 | 0.34 | 2026-06-29 13:13:00 | |||
| Nitin Spinners Ltd. | 532698 | 559.5 | 559.5 | 542.45 | 545 | 0.00 | 0.00 | 1980 | 0.11 | 573.45 | 182.25 | 2026-06-29 13:13:00 | |
| NRB Bearings Ltd. | 530367 | 432.85 | 440.25 | 400.95 | 429.9 | 0.00 | 0.00 | 47610 | 2.05 | 455.25 | 125.05 | 2026-06-29 13:13:00 | |
| Nucleus Software Exports Ltd. | 531209 | 808 | 808 | 750.65 | 756 | 0.00 | 0.00 | 2058 | 0.16 | 1787.8 | 365 | 2026-06-29 13:13:00 | |
| Optiemus Infracom Ltd. | 530135 | 474.1 | 487 | 455.2 | 472.8 | 0.00 | 0.00 | 18890 | 0.89 | 873.65 | 160.45 | 2026-06-29 13:13:00 | |
| Paisalo Digital Ltd. | 532900 | 59.87 | 60.65 | 59.5 | 60.65 | 0.00 | 0.00 | 343419 | 2.08 | 199.25 | 29.4 | 2026-06-29 13:13:00 | |
| Panama Petrochem Ltd. | 524820 | 402.1 | 419.35 | 400.15 | 402.95 | 0.00 | 0.00 | 13154 | 0.53 | 512 | 229 | 2026-06-29 13:14:00 | |
| Parag Milk Foods Ltd. | 539889 | 235.45 | 241.5 | 232 | 234 | 0.00 | 0.00 | 46916 | 1.10 | 101006 | 68 | 2026-06-29 13:13:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 1226.75 | 1239.8 | 1172.4 | 1193.6 | 0.00 | 0.00 | 110450 | 13.18 | 1943.6 | 447.1 | 2026-06-29 13:13:00 | |
| Paushak Ltd. | 532742 | 493 | 499.1 | 484.95 | 489.65 | 0.00 | 0.00 | 712 | 0.03 | 10349 | 343 | 2026-06-29 13:13:00 | |
| PC Jeweller Ltd. | 534809 | 8.53 | 8.61 | 8.48 | 8.51 | 0.00 | 0.00 | 1921020 | 1.63 | 186.8 | 7.45 | 2026-06-29 13:13:00 | |
| Pearl Global Industries Ltd. | 532808 | 2070 | 2086.35 | 1981.6 | 2005.85 | 0.00 | 0.00 | 7801 | 1.56 | 2115 | 334.35 | 2026-06-29 13:13:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4394.4 | 4397.4 | 4351 | 4351 | 0.00 | 0.00 | 49 | 0.02 | 8265.95 | 1602.65 | 2026-06-29 13:04:00 | |
| Pitti Engineering Ltd. | 513519 | 971.3 | 976.25 | 962.05 | 965.1 | 0.00 | 0.00 | 2108 | 0.20 | 1511.45 | 256.8 | 2026-06-29 13:13:00 | |
| Pokarna Ltd. | 532486 | 1086 | 1091.2 | 1030 | 1062.8 | 0.00 | 0.00 | 5523 | 0.59 | 1451.7 | 233.75 | 2026-06-29 13:13:00 | |
| Prataap Snacks Ltd. | 540724 | 1135.15 | 1145.7 | 1116.45 | 1127 | 0.00 | 0.00 | 2282 | 0.26 | 1450 | 662 | 2026-06-29 13:13:00 | |
| Precision Camshafts Ltd. | 539636 | 149.85 | 151 | 148.3 | 149.4 | 0.00 | 0.00 | 8410 | 0.13 | 382.15 | 88.41 | 2026-06-29 13:13:00 | |
| Prime Focus Ltd. | 532748 | 210.75 | 214.9 | 207.1 | 211 | 0.00 | 0.00 | 12149 | 0.26 | 367.25 | 64.75 | 2026-06-29 13:11:00 | |
| PSP Projects Ltd. | 540544 | 999.75 | 999.75 | 968.75 | 977.3 | 0.00 | 0.00 | 2473 | 0.24 | 1030.8 | 560.2 | 2026-06-29 13:13:00 | |
| Quick Heal Technologies Ltd. | 539678 | 180.4 | 180.4 | 176 | 176 | 0.00 | 0.00 | 5255 | 0.09 | 825.9 | 125 | 2026-06-29 13:13:00 | |
| Rama Steel Tubes Ltd. | 539309 | 4.64 | 4.64 | 4.41 | 4.45 | 0.00 | 0.00 | 576685 | 0.26 | 50.5 | 3.44 | 2026-06-29 13:13:00 | |
| Ramco Industries Ltd. | 532369 | 333.6 | 343.2 | 326.85 | 334.2 | 0.00 | 0.00 | 98628 | 3.30 | 397.55 | 117.5 | 2026-06-29 13:13:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 828.75 | 868 | 819 | 862.7 | 0.00 | 0.00 | 7346 | 0.63 | 1604 | 620.5 | 2026-06-29 13:14:00 | |
| Repco Home Finance Ltd. | 535322 | 419 | 432.15 | 416.3 | 423.75 | 0.00 | 0.00 | 46076 | 1.95 | 594.7 | 155.6 | 2026-06-29 13:13:00 | |
| Rossari Biotech Ltd. | 543213 | 532.55 | 532.55 | 515.05 | 518.1 | 0.00 | 0.00 | 5259 | 0.27 | 1051 | 372.9 | 2026-06-29 13:13:00 | |
| RPG Life Sciences Ltd. | 532983 | 2256.75 | 2311.05 | 2236 | 2306.15 | 0.00 | 0.00 | 215 | 0.05 | 2976.7 | 645.7 | 2026-06-29 13:13:00 | |
| RPSG Ventures Ltd. | 542333 | 861 | 873.5 | 860.55 | 867.95 | 0.00 | 0.00 | 914 | 0.08 | 1357.4 | 359.45 | 2026-06-29 13:13:00 | |
| Rupa & Company Ltd. | 533552 | 167.05 | 174.45 | 167.05 | 169.85 | 0.00 | 0.00 | 20777 | 0.35 | 368.35 | 109.5 | 2026-06-29 13:13:00 | |
| Sandhar Technologies Ltd. | 541163 | 688.25 | 688.25 | 666.6 | 673.5 | 0.00 | 0.00 | 13672 | 0.92 | 764.1 | 186.1 | 2026-06-29 13:13:00 | |
| Sangam (India) Ltd. | 514234 | 549.75 | 549.75 | 527.4 | 528 | 0.00 | 0.00 | 373 | 0.02 | 627.2 | 185 | 2026-06-29 13:14:00 | |
| Sanghvi Movers Ltd. | 530073 | 407.75 | 422.7 | 407.75 | 421.2 | 0.00 | 0.00 | 20322 | 0.86 | 1483 | 205 | 2026-06-29 13:13:00 | |
| Sasken Technologies Ltd. | 532663 | 2252 | 2252 | 2155.65 | 2208.55 | 0.00 | 0.00 | 1784 | 0.39 | 2785.05 | 761 | 2026-06-29 13:13:00 | |
| Satia Industries Ltd. | 539201 | 55.02 | 56.98 | 53.7 | 53.75 | 0.00 | 0.00 | 8227 | 0.04 | 164.35 | 50.62 | 2026-06-29 13:13:00 | |
| Satin Creditcare Network Ltd. | 539404 | 229.1 | 236 | 227.1 | 235.55 | 0.00 | 0.00 | 11902 | 0.28 | 283.65 | 102.45 | 2026-06-29 13:13:00 | |
| Savita Oil Technologies Ltd. | 524667 | 533.5 | 533.5 | 498.35 | 503.65 | 0.00 | 0.00 | 10990 | 0.55 | 655 | 231.95 | 2026-06-29 13:14:00 | |
| Seamec Ltd. | 526807 | 1488 | 1501.25 | 1427.8 | 1445.7 | 0.00 | 0.00 | 2064 | 0.30 | 1707.55 | 563.3 | 2026-06-29 13:14:00 | |
| SEPC Ltd. | 532945 | 6.57 | 6.66 | 6.4 | 6.42 | 0.00 | 0.00 | 963714 | 0.62 | 33.5 | 4.63 | 2026-06-29 13:13:00 | |
| SG Finserve Ltd. | 539199 | 580.25 | 620 | 580.25 | 605.1 | 0.00 | 0.00 | 26723 | 1.62 | 748 | 182.45 | 2026-06-29 13:13:00 | |
| SH Kelkar And Company Ltd. | 539450 | 136.9 | 136.9 | 130.5 | 131.15 | 0.00 | 0.00 | 3284 | 0.04 | 335.25 | 81.9 | 2026-06-29 13:13:00 | |
| Shalby Ltd. | 540797 | 167.8 | 172.9 | 167.8 | 172.9 | 0.00 | 0.00 | 4903 | 0.08 | 333.85 | 114.35 | 2026-06-29 13:13:00 | |
| Shankara Building Products Ltd. | 540425 | 123.5 | 127.2 | 122.5 | 123.5 | 0.00 | 0.00 | 143444 | 1.77 | 1210 | 98.5 | 2026-06-29 13:04:00 | |
| Shilchar Technologies Ltd. | 531201 | 4500 | 4500 | 4390 | 4435 | 0.00 | 0.00 | 1410 | 0.63 | 8899 | 552.1 | 2026-06-29 13:13:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 763.55 | 767.9 | 734.45 | 743.65 | 0.00 | 0.00 | 9965 | 0.74 | 788.95 | 318 | 2026-06-29 13:14:00 | |
| Shriram Properties Ltd. | 543419 | 88.99 | 89.29 | 87 | 87.29 | 0.00 | 0.00 | 38671 | 0.34 | 147.5 | 53.25 | 2026-06-29 13:13:00 | |
| Sindhu Trade Links Ltd. | 532029 | 24.94 | 25 | 24.31 | 24.31 | 0.00 | 0.00 | 15099 | 0.04 | 45.15 | 12.9 | 2026-06-29 13:13:00 | |
| SIRCA Paints India Ltd. | 543686 | 410.85 | 410.85 | 403.5 | 408.95 | 0.00 | 0.00 | 2521 | 0.10 | 539 | 234 | 2026-06-29 13:13:00 | |
| SJS Enterprises Ltd. | 543387 | 2161.85 | 2204 | 2119.6 | 2198.55 | 0.00 | 0.00 | 1317 | 0.29 | 2285.75 | 379 | 2026-06-29 13:13:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 562.05 | 583 | 562.05 | 570.55 | 0.00 | 0.00 | 2775 | 0.16 | 885.95 | 287 | 2026-06-29 13:13:00 | |
| Somany Ceramics Ltd. | 531548 | 508.85 | 525 | 508.85 | 518.3 | 0.00 | 0.00 | 3673 | 0.19 | 872 | 332 | 2026-06-29 13:13:00 | |
| Stanley Lifestyles Ltd. | 544202 | 146.5 | 149.5 | 141.3 | 148.9 | 0.00 | 0.00 | 12944 | 0.19 | 2026-06-29 13:13:00 | |||
| Sterling Tools Ltd. | 530759 | 248.45 | 255 | 240.05 | 243.15 | 0.00 | 0.00 | 2455 | 0.06 | 744.3 | 156.6 | 2026-06-29 13:12:00 | |
| Sterlite Technologies Ltd. | 532374 | 617.8 | 619.9 | 582.15 | 582.15 | 0.00 | 0.00 | 115543 | 6.73 | 684.45 | 58.51 | 2026-06-29 13:13:00 | |
| Stove Kraft Ltd. | 543260 | 783.05 | 788.3 | 768 | 774.2 | 0.00 | 0.00 | 3962 | 0.31 | 976.75 | 354 | 2026-06-29 13:13:00 | |
| Stylam Industries Ltd. | 526951 | 3297.2 | 3297.2 | 3256 | 3261.85 | 0.00 | 0.00 | 349 | 0.11 | 3393.95 | 941.7 | 2026-06-29 13:14:00 | |
| Subex Ltd. | 532348 | 11.86 | 11.86 | 11.09 | 11.09 | 0.00 | 0.00 | 85675 | 0.10 | 45.8 | 6.63 | 2026-06-29 13:11:00 | |
| Subros Ltd. | 517168 | 839.85 | 840.05 | 811.5 | 814.85 | 0.00 | 0.00 | 5289 | 0.43 | 1212.4 | 272 | 2026-06-29 13:14:00 | |
| Sula Vineyards Ltd. | 543711 | 154.5 | 154.5 | 152.6 | 153.55 | 0.00 | 0.00 | 8500 | 0.13 | 699.75 | 138.55 | 2026-06-29 13:13:00 | |
| Supriya Lifescience Ltd. | 543434 | 923.65 | 959 | 915 | 951 | 0.00 | 0.00 | 11459 | 1.09 | 1028.95 | 170.05 | 2026-06-29 13:13:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.5 | 179.7 | 170.5 | 173.4 | 0.00 | 0.00 | 77282 | 1.34 | 219.55 | 83.45 | 2026-06-29 13:13:00 | |
| Suven Life Sciences Ltd. | 530239 | 270.1 | 286 | 264.65 | 276 | 0.00 | 0.00 | 103864 | 2.87 | 303 | 45.01 | 2026-06-29 13:13:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 333.4 | 335 | 328.9 | 330.1 | 0.00 | 0.00 | 2164 | 0.07 | 539.95 | 157.7 | 2026-06-29 13:13:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.25 | 151.5 | 144.95 | 145.3 | 0.00 | 0.00 | 11743 | 0.17 | 330.95 | 115.05 | 2026-06-29 13:13:00 | |
| TARC Ltd. | 543249 | 125.4 | 125.4 | 122.1 | 122.95 | 0.00 | 0.00 | 8649 | 0.11 | 275.5 | 33.4 | 2026-06-29 13:13:00 | |
| Tarsons Products Ltd. | 543399 | 259.55 | 263.95 | 250.95 | 258.6 | 0.00 | 0.00 | 3606 | 0.09 | 914.35 | 164.15 | 2026-06-29 13:13:00 | |
| Tata Capital Ltd. | 544574 | 362.4 | 362.7 | 352.95 | 357 | 0.00 | 0.00 | 91645 | 3.27 | 2026-06-29 13:13:00 | |||
| TCI Express Ltd. | 540212 | 537.9 | 537.9 | 518 | 518 | 0.00 | 0.00 | 8694 | 0.45 | 2009.95 | 451 | 2026-06-29 13:13:00 | |
| TeamLease Services Ltd. | 539658 | 1450.45 | 1454.9 | 1440 | 1441.6 | 0.00 | 0.00 | 3685 | 0.53 | 3692.45 | 1063.4 | 2026-06-29 13:13:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 5672 | 5990 | 5659.3 | 5936.3 | 0.00 | 0.00 | 20643 | 12.25 | 5990 | 472.075 | 2026-06-29 13:13:00 | |
| TV Today Network Ltd. | 532515 | 124 | 124 | 119.15 | 120.3 | 0.00 | 0.00 | 1870 | 0.02 | 324 | 94.1 | 2026-06-29 13:13:00 | |
| Uniparts India Ltd. | 543689 | 652.1 | 670.35 | 650.5 | 670 | 0.00 | 0.00 | 4238 | 0.28 | 722.15 | 260 | 2026-06-29 13:13:00 | |
| United Foodbrands Ltd. | 543283 | 660.1 | 677.2 | 656.45 | 656.45 | 0.00 | 0.00 | 9177 | 0.60 | 1219 | 170.7 | 2026-06-29 13:13:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 227.9 | 229.15 | 226.3 | 226.3 | 0.00 | 0.00 | 1511 | 0.03 | 535.2 | 170.05 | 2026-06-29 13:13:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4532.3 | 4542.45 | 4458.1 | 4495 | 0.00 | 0.00 | 129 | 0.06 | 6350.35 | 2046.55 | 2026-06-29 13:14:00 | |
| Vadilal Industries Ltd. | 519156 | 6315.05 | 6438.2 | 6229.15 | 6402.25 | 0.00 | 0.00 | 555 | 0.36 | 7398.95 | 1800 | 2026-06-29 13:14:00 | |
| Valiant Organics Ltd. | 540145 | 284.5 | 289.5 | 281.6 | 282 | 0.00 | 0.00 | 581 | 0.02 | 869 | 195.2 | 2026-06-29 13:12:00 | |
| Vardhman Special Steels Ltd. | 534392 | 285 | 285 | 277.15 | 277.15 | 0.00 | 0.00 | 1863 | 0.05 | 345.25 | 115.475 | 2026-06-29 13:11:00 | |
| Venky'S (India) Ltd. | 523261 | 1426.75 | 1435.65 | 1413 | 1415.7 | 0.00 | 0.00 | 305 | 0.04 | 2555 | 1166.05 | 2026-06-29 13:13:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1717.75 | 1755 | 1666.55 | 1749.65 | 0.00 | 0.00 | 8399 | 1.47 | 2489.95 | 381.5 | 2026-06-29 13:13:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 230.05 | 236.45 | 230.05 | 233.8 | 0.00 | 0.00 | 2785 | 0.07 | 379.9 | 129.25 | 2026-06-29 13:13:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 279.05 | 280.85 | 270 | 280.5 | 0.00 | 0.00 | 8773 | 0.25 | 571.95 | 258.75 | 2026-06-29 13:13:00 | |
| Vindhya Telelinks Ltd. | 517015 | 2120.55 | 2152.45 | 2015.45 | 2041.65 | 0.00 | 0.00 | 2979 | 0.61 | 3232.95 | 960 | 2026-06-29 13:14:00 | |
| Vishnu Chemicals Ltd. | 516072 | 603.2 | 608.9 | 596.05 | 598.9 | 0.00 | 0.00 | 3568 | 0.21 | 652.1 | 245.05 | 2026-06-29 13:14:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.56 | 28.56 | 28.56 | 28.56 | 0.00 | 0.00 | 2920 | 0.01 | 2026-06-29 13:12:00 | |||
| Viyash Scientific Ltd. | 512529 | 270 | 277.9 | 267.1 | 271 | 0.00 | 0.00 | 109364 | 2.96 | 278.8 | 61.8 | 2026-06-29 13:14:00 | |
| Yasho Industries Ltd. | 541167 | 2866.95 | 2975 | 2822 | 2892.6 | 0.00 | 0.00 | 1817 | 0.53 | 3010 | 1151 | 2026-06-29 13:13:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 836.9 | 855.4 | 835 | 852.9 | 0.00 | 0.00 | 11797 | 1.01 | 889.8 | 304 | 2026-06-29 13:13:00 | |
| Yatra Online Ltd | 543992 | 108.7 | 108.7 | 105.8 | 108.2 | 0.00 | 0.00 | 36231 | 0.39 | 2026-06-29 13:13:00 |