Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 151 | Declines - 49 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 754.65 771.05 16.40 2.17
Aarti Drugs Ltd. 407.25 408.25 1.00 0.25
Accelya Solutions India Ltd. 1156.7 1157.7 1.00 0.09
ADF Foods Ltd. 300.1 305 4.90 1.63
Ador Welding Ltd. 1455.7 1456.9 1.20 0.08
Alicon Castalloy Ltd. 671.75 674 2.25 0.33
Allcargo Logistics Ltd. 8 8.06 0.06 0.75
Apcotex Industries Ltd. 590.5 622.25 31.75 5.38
Apeejay Surrendra Park Hotels Ltd. 120.05 121.4 1.35 1.12
Apollo Micro Systems Ltd. 377.95 384.4 6.45 1.71
Apollo Pipes Ltd. 492 501.25 9.25 1.88
Aptech Ltd. 91.65 92.95 1.30 1.42
Ashapura Minechem Ltd. 680.6 696.35 15.75 2.31
Ashiana Housing Ltd. 384.2 385.7 1.50 0.39
Ashoka Buildcon Ltd. 122.65 123.6 0.95 0.77
Astec Lifesciences Ltd. 648.7 652.95 4.25 0.66
Awfis Space Solutions Ltd. 281.6 283.15 1.55 0.55
Axiscades Technologies Ltd. 1491.5 1555 63.50 4.26
Bajel Projects Ltd. 175.85 176.85 1.00 0.57
Balmer Lawrie & Company Ltd. 175.95 177.8 1.85 1.05
Balu Forge Industries Ltd. 445.45 447.15 1.70 0.38
Best Agrolife Ltd. 15.4 15.56 0.16 1.04
BF Investment Ltd. 450.65 451.3 0.65 0.14
BF Utilities Ltd. 569.15 574.15 5.00 0.88
Butterfly Gandhimathi Appliances Ltd. 755.4 755.45 0.05 0.01
Camlin Fine Sciences Ltd. 126.7 128.35 1.65 1.30
Cantabil Retail India Ltd. 238.5 239.1 0.60 0.25
Capacit'e Infraprojects Ltd. 216.55 217.1 0.55 0.25
Care Ratings Ltd. 1672.95 1680.15 7.20 0.43
CarTrade Tech Ltd. 2954.2 3002.15 47.95 1.62
Carysil Ltd. 1151 1181 30.00 2.61
Confidence Petroleum India Ltd. 77.51 77.86 0.35 0.45
Crizac Ltd. 190.25 192.65 2.40 1.26
DCX Systems Ltd. 178.8 179.35 0.55 0.31
Den Networks Ltd. 27.21 27.44 0.23 0.85
Dish TV India Ltd. 2.82 2.83 0.01 0.35
Dishman Carbogen Amcis Ltd. 182.2 182.45 0.25 0.14
Divgi Torqtransfer Systems Ltd. 959.7 965.95 6.25 0.65
Dollar Industries Ltd. 253.8 254.65 0.85 0.33
Dreamfolks Services Ltd. 67.04 67.2 0.16 0.24
EIH Associated Hotels Ltd. 310.3 311.25 0.95 0.31
EMS Ltd. 389.15 394.1 4.95 1.27
Everest Kanto Cylinder Ltd. 107.6 108 0.40 0.37
Exicom Tele-Systems Ltd. 159.5 163.45 3.95 2.48
Expleo Solutions Ltd. 808 889.4 81.40 10.07
Fiem Industries Ltd. 2330.6 2337.35 6.75 0.29
Filatex India Ltd. 72.87 73.01 0.14 0.19
Geojit Financial Services Ltd. 73.15 74.96 1.81 2.47
Globus Spirits Ltd. 878.8 887.5 8.70 0.99
GNA Axles Ltd. 510 512.4 2.40 0.47
Gokul Agro Resources Ltd. 211.1 214.95 3.85 1.82
Goldiam International Ltd. 357.3 360.45 3.15 0.88
Goodluck India Ltd. 1527.35 1531.45 4.10 0.27
Gopal Snacks Ltd. 262.15 263.7 1.55 0.59
Gujarat Industries Power Company Ltd. 161.4 163.15 1.75 1.08
Gulf Oil Lubricants India Ltd. 1035.55 1044.8 9.25 0.89
Gulshan Polyols Ltd. 190.25 192.9 2.65 1.39
Hariom Pipe Industries Ltd. 387.1 391.65 4.55 1.18
Heritage Foods Ltd. 323.3 326.65 3.35 1.04
Hester Biosciences Ltd. 2525.1 2527.25 2.15 0.09
Hindware Home Innovation Ltd. 216.35 219.7 3.35 1.55
HLE Glascoat Ltd. 418.95 419.95 1.00 0.24
Ideaforge Technology Ltd. 845.2 850 4.80 0.57
IFGL Refractories Ltd. 194.15 197.3 3.15 1.62
Igarashi Motors India Ltd. 448.15 457.4 9.25 2.06
Imagicaaworld Entertainment Ltd. 46.19 46.22 0.03 0.06
Indian Metals & Ferro Alloys Ltd. 1346.6 1372.85 26.25 1.95
Innova Captab Ltd. 957.45 961.5 4.05 0.42
Insecticides (India) Ltd. 631.65 634.8 3.15 0.50
IOL Chemicals And Pharmaceuticals Ltd. 147 148.35 1.35 0.92
Jagran Prakashan Ltd. 62.15 62.7 0.55 0.88
Jyoti Resins & Adhesives Ltd. 923.45 932 8.55 0.93
KDDL Ltd. 3124.05 3131.6 7.55 0.24
Kiri Industries Ltd. 403.45 408.7 5.25 1.30
Kitex Garments Ltd. 144.9 146.95 2.05 1.41
Kovai Medical Center & Hospital Ltd. 5871.6 5940.6 69.00 1.18
Krsnaa Diagnostics Ltd. 533.55 539.5 5.95 1.12
Kuantum Papers Ltd. 77.71 78.71 1.00 1.29
Lumax Auto Technologies Ltd. 1488.25 1494.15 5.90 0.40
Lumax Industries Ltd. 5128.3 5168 39.70 0.77
Mahindra Logistics Ltd. 410.85 411.5 0.65 0.16
Manorama Industries Ltd. 1639.95 1654.9 14.95 0.91
Matrimony.Com Ltd. 430 443 13.00 3.02
Mayur Uniquoters Ltd. 786 794 8.00 1.02
Medi Assist Healthcare Services Ltd. 347.3 353 5.70 1.64
Meghmani Organics Ltd. 55.66 57.72 2.06 3.70
MPS Ltd. 2608.05 2697.2 89.15 3.42
NACL Industries Ltd. 184.7 189.15 4.45 2.41
Nitin Spinners Ltd. 534.1 536 1.90 0.36
NRB Bearings Ltd. 423.5 425.9 2.40 0.57
Nucleus Software Exports Ltd. 725.2 741 15.80 2.18
Optiemus Infracom Ltd. 619.85 620 0.15 0.02
Paras Defence And Space Technologies Ltd. 1186.65 1213.7 27.05 2.28
Paushak Ltd. 582 584.3 2.30 0.40
Pearl Global Industries Ltd. 1989.25 2012.8 23.55 1.18
Pilani Investment And Industries Corporation Ltd. 4258.8 4337.05 78.25 1.84
Prataap Snacks Ltd. 1080.2 1108.8 28.60 2.65
Precision Camshafts Ltd. 138.35 140.6 2.25 1.63
PSP Projects Ltd. 1022.3 1030.8 8.50 0.83
Quick Heal Technologies Ltd. 157.25 160 2.75 1.75
Ramco Industries Ltd. 331.55 334.25 2.70 0.81
Reliance Industrial Infrastructure Ltd. 727.2 734.3 7.10 0.98
Repco Home Finance Ltd. 384.8 387 2.20 0.57
Rossari Biotech Ltd. 504.1 508.7 4.60 0.91
RPSG Ventures Ltd. 896.45 932.75 36.30 4.05
Rupa & Company Ltd. 162.05 163.25 1.20 0.74
Sandhar Technologies Ltd. 584.55 587.2 2.65 0.45
Sangam (India) Ltd. 601.1 603.2 2.10 0.35
Sasken Technologies Ltd. 1748.55 1792 43.45 2.48
Satia Industries Ltd. 60.38 60.89 0.51 0.84
Satin Creditcare Network Ltd. 259.45 261.75 2.30 0.89
Seamec Ltd. 1438.2 1452.5 14.30 0.99
SEPC Ltd. 5.88 5.97 0.09 1.53
SG Finserve Ltd. 673.9 674.6 0.70 0.10
SH Kelkar And Company Ltd. 143.9 168.15 24.25 16.85
Shalby Ltd. 161.3 162.5 1.20 0.74
Shilchar Technologies Ltd. 4415.55 4511.9 96.35 2.18
Shriram Properties Ltd. 87.04 87.23 0.19 0.22
Sindhu Trade Links Ltd. 24.92 25 0.08 0.32
SIRCA Paints India Ltd. 389.45 398.75 9.30 2.39
SJS Enterprises Ltd. 2352.75 2366.2 13.45 0.57
Somany Ceramics Ltd. 479.2 482 2.80 0.58
Stove Kraft Ltd. 796.85 812.6 15.75 1.98
Subex Ltd. 12.05 12.24 0.19 1.58
Subros Ltd. 777.05 784 6.95 0.89
Sula Vineyards Ltd. 157.55 167 9.45 6.00
Supriya Lifescience Ltd. 830.5 855.05 24.55 2.96
Suryoday Small Finance Bank Ltd. 165.5 167.6 2.10 1.27
Suven Life Sciences Ltd. 294.25 305 10.75 3.65
Taj GVK Hotels & Resorts Ltd. 360.1 361.95 1.85 0.51
Tamil Nadu Newsprint & Papers Ltd. 150.9 152.2 1.30 0.86
TARC Ltd. 130.9 134.1 3.20 2.44
Tarsons Products Ltd. 311.05 315.4 4.35 1.40
Tata Capital Ltd. 354.95 364.9 9.95 2.80
TCI Express Ltd. 549.1 551 1.90 0.35
TeamLease Services Ltd. 1301.6 1303.45 1.85 0.14
TV Today Network Ltd. 115.4 115.7 0.30 0.26
Uniparts India Ltd. 688.65 703.95 15.30 2.22
United Foodbrands Ltd. 698.9 703 4.10 0.59
Uttam Sugar Mills Ltd. 223.75 224.6 0.85 0.38
V.S.T. Tillers Tractors Ltd. 4383 4405 22.00 0.50
Vadilal Industries Ltd. 6735.45 7070 334.55 4.97
Valiant Organics Ltd. 262 265.25 3.25 1.24
Vardhman Special Steels Ltd. 296.4 300.1 3.70 1.25
Venky'S (India) Ltd. 1505.6 1512.55 6.95 0.46
Venus Pipes & Tubes Ltd. 1660.45 1689.8 29.35 1.77
Veranda Learning Solutions Ltd. 229.35 233.9 4.55 1.98
Vidhi Specialty Food Ingredients Ltd. 312.15 319.5 7.35 2.35
Yasho Industries Ltd. 3196.2 3282.6 86.40 2.70
Yatharth Hospital & Trauma Care Services Ltd. 833.8 843.65 9.85 1.18
Yatra Online Ltd 107.4 107.7 0.30 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 353.75 353.2 -0.55 -0.16
Aditya Vision Ltd. 622.1 620.55 -1.55 -0.25
Andrew Yule & Company Ltd. 29.44 29.21 -0.23 -0.78
Arman Financial Services Ltd. 1928.95 1928.6 -0.35 -0.02
ASM Technologies Ltd. 4550.5 4549.95 -0.55 -0.01
AVT Natural Products Ltd. 70.6 70.16 -0.44 -0.62
Dwarikesh Sugar Industries Ltd. 41.58 40.74 -0.84 -2.02
EPACK Durable Ltd. 231.95 231.65 -0.30 -0.13
Eveready Industries India Ltd. 346.7 345.2 -1.50 -0.43
Fairchem Organics Ltd. 826.85 810.35 -16.50 -2.00
Fino Payments Bank Ltd. 163.6 161.3 -2.30 -1.41
Fusion Finance Ltd. 210.25 209.2 -1.05 -0.50
Gandhar Oil Refinery (India) Ltd. 236.55 234.85 -1.70 -0.72
Greenply Industries Ltd. 282.8 282.45 -0.35 -0.12
GTPL Hathway Ltd. 60.8 59.81 -0.99 -1.63
Heranba Industries Ltd. 176.55 176 -0.55 -0.31
Honda India Power Products Ltd. 2102 2095 -7.00 -0.33
IKIO Technologies Ltd. 207.35 205 -2.35 -1.13
Inox Green Energy Services Ltd. 194.05 186.65 -7.40 -3.81
Jindal Worldwide Ltd. 39.02 38.36 -0.66 -1.69
Kabra Extrusiontechnik Ltd. 398.3 386.45 -11.85 -2.98
Kewal Kiran Clothing Ltd. 499 498.5 -0.50 -0.10
Kingfa Science & Technology (India) Ltd. 5026.35 5020.5 -5.85 -0.12
Landmark Cars Ltd. 528.15 527.35 -0.80 -0.15
MM Forgings Ltd. 552.75 547.6 -5.15 -0.93
Mold-Tek Packaging Ltd. 658.35 657.7 -0.65 -0.10
Monte Carlo Fashions Ltd. 540.7 539.85 -0.85 -0.16
MSTC Ltd. 595.8 594.7 -1.10 -0.18
Nephrocare Health Services Ltd. 688.85 688.55 -0.30 -0.04
Paisalo Digital Ltd. 71.11 70.91 -0.20 -0.28
Panama Petrochem Ltd. 451.1 443.35 -7.75 -1.72
Parag Milk Foods Ltd. 219.75 219.4 -0.35 -0.16
PC Jeweller Ltd. 9.23 9.15 -0.08 -0.87
Pokarna Ltd. 923.85 923.2 -0.65 -0.07
Prime Focus Ltd. 288.3 286.15 -2.15 -0.75
Rama Steel Tubes Ltd. 4.22 4.18 -0.04 -0.95
RPG Life Sciences Ltd. 2881.1 2869.95 -11.15 -0.39
Sanghvi Movers Ltd. 435.8 435.1 -0.70 -0.16
Savita Oil Technologies Ltd. 619.5 610.05 -9.45 -1.53
Shankara Building Products Ltd. 141.55 139.8 -1.75 -1.24
Solara Active Pharma Sciences Ltd. 507 503 -4.00 -0.79
Stanley Lifestyles Ltd. 154.8 154.45 -0.35 -0.23
Sterling Tools Ltd. 237.55 237.5 -0.05 -0.02
Sterlite Technologies Ltd. 532.95 506.35 -26.60 -4.99
Stylam Industries Ltd. 3407.6 3390.1 -17.50 -0.51
Thangamayil Jewellery Ltd. 7179.3 7101.6 -77.70 -1.08
Vindhya Telelinks Ltd. 1872.85 1863 -9.85 -0.53
Vishnu Chemicals Ltd. 620.45 618 -2.45 -0.39
Vishnu Prakash R Punglia Ltd. 27.01 26.51 -0.50 -1.85

Market Stats

Advances
151
Declines
49
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 362.85 362.85 348 353.75 353.2 -0.55 -0.16 3193 0.11 759.1 245 2026-07-29 10:32:00
63 Moons Technologies Ltd. 526881 777.95 777.95 757.95 754.65 771.05 16.40 2.17 11163 0.86 1130 142.05 2026-07-29 10:32:00
Aarti Drugs Ltd. 524348 405.6 412.2 405.45 407.25 408.25 1.00 0.25 1224 0.05 645 310.8 2026-07-29 10:32:00
Accelya Solutions India Ltd. 532268 1157.5 1162 1155 1156.7 1157.7 1.00 0.09 229 0.03 2128.25 1013.65 2026-07-29 10:31:00
ADF Foods Ltd. 519183 300.1 308.85 300.1 300.1 305 4.90 1.63 2347 0.07 1189.2 153.65 2026-07-29 10:32:00
Aditya Vision Ltd. 540205 621.75 623.05 617.5 622.1 620.55 -1.55 -0.25 952 0.06 5049.95 328.25 2026-07-29 10:32:00
Ador Welding Ltd. 517041 1470.25 1470.25 1443.1 1455.7 1456.9 1.20 0.08 394 0.06 1770 751.2 2026-07-29 10:32:00
Alicon Castalloy Ltd. 531147 671.05 689.75 669.8 671.75 674 2.25 0.33 409 0.03 1543.15 541 2026-07-29 10:31:00
Allcargo Logistics Ltd. 532749 8.05 8.14 7.99 8 8.06 0.06 0.75 162971 0.13 494.85 7.1 2026-07-29 10:32:00
Andrew Yule & Company Ltd. 526173 30 30.11 28.9 29.44 29.21 -0.23 -0.78 59752 0.17 68.88 15.5 2026-07-29 10:32:00
Apcotex Industries Ltd. 523694 592 622.25 592 590.5 622.25 31.75 5.38 7141 0.44 668.9 286.65 2026-07-29 10:32:00
Apeejay Surrendra Park Hotels Ltd. 544111 120.95 121.95 120.8 120.05 121.4 1.35 1.12 522 0.01 2026-07-29 10:32:00
Apollo Micro Systems Ltd. 540879 379.45 385.4 373.9 377.95 384.4 6.45 1.71 257339 9.89 466.7 11.305 2026-07-29 10:32:00
Apollo Pipes Ltd. 531761 492 503.4 492 492 501.25 9.25 1.88 784 0.04 798.85 252.8 2026-07-29 10:32:00
Aptech Ltd. 532475 92.75 93.75 91.5 91.65 92.95 1.30 1.42 941 0.01 422.75 69.5 2026-07-29 10:28:00
Arman Financial Services Ltd. 531179 1935.05 1936.45 1918.95 1928.95 1928.6 -0.35 -0.02 766 0.15 2676.1 1111 2026-07-29 10:32:00
Ashapura Minechem Ltd. 527001 691 705.5 690.95 680.6 696.35 15.75 2.31 11089 0.77 924.7 72.7 2026-07-29 10:32:00
Ashiana Housing Ltd. 523716 386.55 386.7 383.8 384.2 385.7 1.50 0.39 198 0.01 468 130 2026-07-29 10:32:00
Ashoka Buildcon Ltd. 533271 122.25 123.6 122.25 122.65 123.6 0.95 0.77 6809 0.08 319 70.1 2026-07-29 10:32:00
ASM Technologies Ltd. 526433 4505.3 4580 4411.25 4550.5 4549.95 -0.55 -0.01 5978 2.72 4772.95 355.05 2026-07-29 10:32:00
Astec Lifesciences Ltd. 533138 648 658.3 648 648.7 652.95 4.25 0.66 236 0.02 2285.65 512.35 2026-07-29 10:32:00
AVT Natural Products Ltd. 519105 70.95 70.95 70.06 70.6 70.16 -0.44 -0.62 1096 0.01 124.25 51 2026-07-29 10:32:00
Awfis Space Solutions Ltd. 544181 284.6 284.95 281.3 281.6 283.15 1.55 0.55 1059 0.03 2026-07-29 10:32:00
Axiscades Technologies Ltd. 532395 1482.85 1561 1482.85 1491.5 1555 63.50 4.26 3313 0.52 2210 123.1 2026-07-29 10:32:00
Bajel Projects Ltd. 544042 176.2 178.95 175.05 175.85 176.85 1.00 0.57 2528 0.04 2026-07-29 10:32:00
Balmer Lawrie & Company Ltd. 523319 176.5 177.85 175.8 175.95 177.8 1.85 1.05 1123 0.02 320.25 107.7 2026-07-29 10:32:00
Balu Forge Industries Ltd. 531112 446.05 450.1 445 445.45 447.15 1.70 0.38 1592 0.07 890 52 2026-07-29 10:32:00
Best Agrolife Ltd. 539660 15.25 15.74 15.2 15.4 15.56 0.16 1.04 26812 0.04 1774.45 12.33 2026-07-29 10:32:00
BF Investment Ltd. 533303 450.65 453 450.45 450.65 451.3 0.65 0.14 239 0.01 828.15 260 2026-07-29 10:31:00
BF Utilities Ltd. 532430 576.05 577.85 572.75 569.15 574.15 5.00 0.88 747 0.04 1125.05 283 2026-07-29 10:32:00
Butterfly Gandhimathi Appliances Ltd. 517421 760 760 750 755.4 755.45 0.05 0.01 183 0.01 1862.55 550.05 2026-07-29 10:31:00
Camlin Fine Sciences Ltd. 532834 127.5 131.25 127.35 126.7 128.35 1.65 1.30 15154 0.19 334.7 80 2026-07-29 10:32:00
Cantabil Retail India Ltd. 533267 237.25 242 236.85 238.5 239.1 0.60 0.25 1721 0.04 1595 181.85 2026-07-29 10:32:00
Capacit'e Infraprojects Ltd. 540710 218.05 219 216.8 216.55 217.1 0.55 0.25 3457 0.08 465 108.9 2026-07-29 10:32:00
Care Ratings Ltd. 534804 1673 1680.15 1665 1672.95 1680.15 7.20 0.43 4871 0.82 1964.8 465.65 2026-07-29 10:32:00
CarTrade Tech Ltd. 543333 2996.45 3065.05 2939.55 2954.2 3002.15 47.95 1.62 22516 6.76 3291.35 341.05 2026-07-29 10:32:00
Carysil Ltd. 524091 1164.95 1185.3 1155.95 1151 1181 30.00 2.61 1105 0.13 1280 431.35 2026-07-29 10:32:00
Confidence Petroleum India Ltd. 526829 77.58 79.58 77.13 77.51 77.86 0.35 0.45 52585 0.41 119.95 27 2026-07-29 10:32:00
Crizac Ltd. 544439 192.95 193.6 192 190.25 192.65 2.40 1.26 1965 0.04 2026-07-29 10:32:00
DCX Systems Ltd. 543650 180.4 180.75 178.15 178.8 179.35 0.55 0.31 12004 0.22 451.9 138.9 2026-07-29 10:32:00
Den Networks Ltd. 533137 27.1 27.61 27.1 27.21 27.44 0.23 0.85 6526 0.02 69.4 22.75 2026-07-29 10:32:00
Dish TV India Ltd. 532839 2.83 2.83 2.79 2.82 2.83 0.01 0.35 20140 0.01 26.01 1.82 2026-07-29 10:28:00
Dishman Carbogen Amcis Ltd. 540701 183.45 186 182.45 182.2 182.45 0.25 0.14 1706 0.03 321.15 80.05 2026-07-29 10:32:00
Divgi Torqtransfer Systems Ltd. 543812 950 967.9 950 959.7 965.95 6.25 0.65 1247 0.12 1149 410.05 2026-07-29 10:32:00
Dollar Industries Ltd. 541403 252.7 254.85 252.7 253.8 254.65 0.85 0.33 765 0.02 660.1 220.6 2026-07-29 10:32:00
Dreamfolks Services Ltd. 543591 67.51 67.67 66.85 67.04 67.2 0.16 0.24 1442 0.01 846.75 56.52 2026-07-29 10:32:00
Dwarikesh Sugar Industries Ltd. 532610 40.89 40.95 40.33 41.58 40.74 -0.84 -2.02 33359 0.14 113.05 32.14 2026-07-29 10:32:00
EIH Associated Hotels Ltd. 523127 309 312.65 309 310.3 311.25 0.95 0.31 281 0.01 1010.6 265.8 2026-07-29 10:32:00
EMS Ltd. 543983 385.05 398.15 385.05 389.15 394.1 4.95 1.27 5129 0.20 2026-07-29 10:32:00
EPACK Durable Ltd. 544095 230.8 233.05 230.65 231.95 231.65 -0.30 -0.13 8483 0.20 2026-07-29 10:32:00
Eveready Industries India Ltd. 531508 349.35 350.65 344.15 346.7 345.2 -1.50 -0.43 598 0.02 504.9 259.9 2026-07-29 10:32:00
Everest Kanto Cylinder Ltd. 532684 107.15 109.5 107 107.6 108 0.40 0.37 5160 0.06 231.5 66.05 2026-07-29 10:32:00
Exicom Tele-Systems Ltd. 544133 159.35 164.45 159.35 159.5 163.45 3.95 2.48 29386 0.48 2026-07-29 10:32:00
Expleo Solutions Ltd. 533121 940 945 883.15 808 889.4 81.40 10.07 30779 2.74 1771 644.1 2026-07-29 10:32:00
Fairchem Organics Ltd. 543252 810.35 810.35 810.35 826.85 810.35 -16.50 -2.00 1007 0.08 2448.9 427.9 2026-07-29 10:32:00
Fiem Industries Ltd. 532768 2324.05 2350.7 2324.05 2330.6 2337.35 6.75 0.29 397 0.09 2587.95 981.15 2026-07-29 10:32:00
Filatex India Ltd. 526227 72.71 73.51 71.65 72.87 73.01 0.14 0.19 47967 0.35 78 31.6 2026-07-29 10:32:00
Fino Payments Bank Ltd. 543386 162.5 165.75 160.85 163.6 161.3 -2.30 -1.41 20121 0.32 466.4 110.1 2026-07-29 10:32:00
Fusion Finance Ltd. 543652 210.25 212.95 208.4 210.25 209.2 -1.05 -0.50 14328 0.30 690.15 124.9 2026-07-29 10:32:00
Gandhar Oil Refinery (India) Ltd. 544029 237.9 239.7 233 236.55 234.85 -1.70 -0.72 81191 1.91 2026-07-29 10:32:00
Geojit Financial Services Ltd. 532285 74.54 76.07 74.18 73.15 74.96 1.81 2.47 5327 0.04 177 39.1 2026-07-29 10:32:00
Globus Spirits Ltd. 533104 885.1 892.35 884.85 878.8 887.5 8.70 0.99 990 0.09 1373.35 656.1 2026-07-29 10:32:00
GNA Axles Ltd. 540124 517.05 517.7 510 510 512.4 2.40 0.47 4555 0.23 1065 269.8 2026-07-29 10:32:00
Gokul Agro Resources Ltd. 539725 213.75 216 211.05 211.1 214.95 3.85 1.82 5776 0.12 425 76.6532667332667 2026-07-29 10:32:00
Goldiam International Ltd. 526729 359.9 364.3 355.15 357.3 360.45 3.15 0.88 22941 0.83 569 120.05 2026-07-29 10:32:00
Goodluck India Ltd. 530655 1532.7 1545.55 1529.9 1527.35 1531.45 4.10 0.27 837 0.13 1672.75 344.35 2026-07-29 10:32:00
Gopal Snacks Ltd. 544140 284 284 262 262.15 263.7 1.55 0.59 9258 0.24 2026-07-29 10:32:00
Greenply Industries Ltd. 526797 286.1 286.15 278.1 282.8 282.45 -0.35 -0.12 8713 0.25 411.85 133.85 2026-07-29 10:32:00
GTPL Hathway Ltd. 540602 60.19 61.14 59.43 60.8 59.81 -0.99 -1.63 183 0.00 217.65 55.22 2026-07-29 10:31:00
Gujarat Industries Power Company Ltd. 517300 161.9 164.2 161.4 161.4 163.15 1.75 1.08 4973 0.08 270 70.71 2026-07-29 10:32:00
Gulf Oil Lubricants India Ltd. 538567 1049.75 1060 1044.8 1035.55 1044.8 9.25 0.89 305 0.03 1510 390 2026-07-29 10:32:00
Gulshan Polyols Ltd. 532457 193.95 196.9 189 190.25 192.9 2.65 1.39 9698 0.19 274.95 121.75 2026-07-29 10:32:00
Hariom Pipe Industries Ltd. 543517 389 394.05 389 387.1 391.65 4.55 1.18 1977 0.08 885.05 204.85 2026-07-29 10:32:00
Heranba Industries Ltd. 543266 179 179.45 176 176.55 176 -0.55 -0.31 1071 0.02 606 155.8 2026-07-29 10:31:00
Heritage Foods Ltd. 519552 324 326.65 323.1 323.3 326.65 3.35 1.04 4646 0.15 727.9 135.65 2026-07-29 10:32:00
Hester Biosciences Ltd. 524669 2549.1 2549.1 2514.3 2525.1 2527.25 2.15 0.09 166 0.04 3375.45 1246.75 2026-07-29 10:32:00
Hindware Home Innovation Ltd. 542905 218.75 219.7 216.6 216.35 219.7 3.35 1.55 1379 0.03 659.35 171 2026-07-29 10:32:00
HLE Glascoat Ltd. 522215 420 427.9 419.65 418.95 419.95 1.00 0.24 2500 0.10 815.29 218 2026-07-29 10:32:00
Honda India Power Products Ltd. 522064 2100 2114.55 2095 2102 2095 -7.00 -0.33 7 0.00 4494 1423.95 2026-07-29 10:32:00
Ideaforge Technology Ltd. 543932 859.95 859.95 844.65 845.2 850 4.80 0.57 1388 0.12 1344 301 2026-07-29 10:32:00
IFGL Refractories Ltd. 540774 201 201.3 196.2 194.15 197.3 3.15 1.62 2816 0.06 935.5 120.1 2026-07-29 10:32:00
Igarashi Motors India Ltd. 517380 453 457.4 450.15 448.15 457.4 9.25 2.06 2241 0.10 848 272 2026-07-29 10:32:00
IKIO Technologies Ltd. 543923 208.75 209.45 204.4 207.35 205 -2.35 -1.13 4034 0.08 477.15 104.1 2026-07-29 10:32:00
Imagicaaworld Entertainment Ltd. 539056 46.57 46.61 46.22 46.19 46.22 0.03 0.06 2408 0.01 103.24 22.65 2026-07-29 10:31:00
Indian Metals & Ferro Alloys Ltd. 533047 1340.05 1391.55 1340.05 1346.6 1372.85 26.25 1.95 1435 0.20 1666.7 221 2026-07-29 10:32:00
Innova Captab Ltd. 544067 966.7 966.7 961.5 957.45 961.5 4.05 0.42 165 0.02 2026-07-29 10:32:00
Inox Green Energy Services Ltd. 543667 196.95 196.95 185.7 194.05 186.65 -7.40 -3.81 31906 0.60 279 38.5 2026-07-29 10:32:00
Insecticides (India) Ltd. 532851 626.45 637.25 626.45 631.65 634.8 3.15 0.50 430 0.03 1096.3 410.2 2026-07-29 10:32:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 149.35 149.35 146.65 147 148.35 1.35 0.92 26011 0.39 537.05 57.51 2026-07-29 10:32:00
Jagran Prakashan Ltd. 532705 62.85 63.04 62.06 62.15 62.7 0.55 0.88 10028 0.06 129.45 58.15 2026-07-29 10:32:00
Jindal Worldwide Ltd. 531543 38.95 38.97 37.61 39.02 38.36 -0.66 -1.69 279477 1.07 477 17.99 2026-07-29 10:32:00
Jyoti Resins & Adhesives Ltd. 514448 915.3 932 915.3 923.45 932 8.55 0.93 1275 0.12 1818.45 700 2026-07-29 10:32:00
Kabra Extrusiontechnik Ltd. 524109 397.1 397.15 385 398.3 386.45 -11.85 -2.98 2007 0.08 644.65 171 2026-07-29 10:32:00
KDDL Ltd. 532054 3140 3140 3131.6 3124.05 3131.6 7.55 0.24 24 0.01 3801.5 742.05 2026-07-29 10:32:00
Kewal Kiran Clothing Ltd. 532732 504 504 498.5 499 498.5 -0.50 -0.10 41 0.00 823.95 359.75 2026-07-29 10:32:00
Kingfa Science & Technology (India) Ltd. 524019 4995 5037.35 4995 5026.35 5020.5 -5.85 -0.12 22 0.01 5650 955.65 2026-07-29 10:30:00
Kiri Industries Ltd. 532967 405.05 408.7 402.4 403.45 408.7 5.25 1.30 848 0.03 752.75 255.5 2026-07-29 10:32:00
Kitex Garments Ltd. 521248 146.4 147.25 145.1 144.9 146.95 2.05 1.41 9614 0.14 900 135.5 2026-07-29 10:32:00
Kovai Medical Center & Hospital Ltd. 523323 5858.65 5954.65 5856.4 5871.6 5940.6 69.00 1.18 64 0.04 6725 1446.65 2026-07-29 10:32:00
Krsnaa Diagnostics Ltd. 543328 536.25 539.5 533.8 533.55 539.5 5.95 1.12 362 0.02 1041.8 354 2026-07-29 10:32:00
Kuantum Papers Ltd. 532937 79 83 78.1 77.71 78.71 1.00 1.29 10665 0.08 225.45 65.47 2026-07-29 10:32:00
Landmark Cars Ltd. 543714 515.05 537.7 515.05 528.15 527.35 -0.80 -0.15 6123 0.32 901.95 306.05 2026-07-29 10:32:00
Lumax Auto Technologies Ltd. 532796 1508.8 1508.8 1483.35 1488.25 1494.15 5.90 0.40 1102 0.16 1898.65 201.35 2026-07-29 10:32:00
Lumax Industries Ltd. 517206 5149 5176 5136.55 5128.3 5168 39.70 0.77 109 0.06 6969.9 1300 2026-07-29 10:32:00
Mahindra Logistics Ltd. 540768 407.75 413.75 405.75 410.85 411.5 0.65 0.16 4466 0.18 567.3 238.5 2026-07-29 10:32:00
Manorama Industries Ltd. 541974 1641.1 1660 1641.1 1639.95 1654.9 14.95 0.91 1681 0.28 2399.95 289.4 2026-07-29 10:32:00
Matrimony.Com Ltd. 540704 438.6 443 438.6 430 443 13.00 3.02 80 0.00 849.8 363.3 2026-07-29 10:31:00
Mayur Uniquoters Ltd. 522249 799.7 800.05 787.85 786 794 8.00 1.02 2526 0.20 906.35 382.4 2026-07-29 10:32:00
Medi Assist Healthcare Services Ltd. 544088 348.9 355 348.9 347.3 353 5.70 1.64 2770 0.10 2026-07-29 10:32:00
Meghmani Organics Ltd. 543331 56 58.66 56 55.66 57.72 2.06 3.70 140871 0.81 135.9 36.41 2026-07-29 10:32:00
MM Forgings Ltd. 522241 550.35 558.7 547.6 552.75 547.6 -5.15 -0.93 375 0.02 1403.05 276.05 2026-07-29 10:32:00
Mold-Tek Packaging Ltd. 533080 653.55 660.05 650.65 658.35 657.7 -0.65 -0.10 1179 0.08 1123.05 415 2026-07-29 10:32:00
Monte Carlo Fashions Ltd. 538836 542.1 542.25 538 540.7 539.85 -0.85 -0.16 158 0.01 984 465 2026-07-29 10:32:00
MPS Ltd. 532440 2639.65 2771.6 2630 2608.05 2697.2 89.15 3.42 4761 1.28 3071.85 620 2026-07-29 10:32:00
MSTC Ltd. 542597 596.2 603.25 594.7 595.8 594.7 -1.10 -0.18 2001 0.12 1165 239.65 2026-07-29 10:32:00
NACL Industries Ltd. 524709 185 190.6 185 184.7 189.15 4.45 2.41 13508 0.26 337.65 48.6 2026-07-29 10:32:00
Nephrocare Health Services Ltd. 544647 698.95 698.95 683.9 688.85 688.55 -0.30 -0.04 1730 0.12 2026-07-29 10:32:00
Nitin Spinners Ltd. 532698 534.45 537.85 534.45 534.1 536 1.90 0.36 137 0.01 581 182.25 2026-07-29 10:32:00
NRB Bearings Ltd. 530367 429.8 429.8 416.05 423.5 425.9 2.40 0.57 13561 0.58 467.65 125.05 2026-07-29 10:32:00
Nucleus Software Exports Ltd. 531209 732.1 744.5 728.5 725.2 741 15.80 2.18 1373 0.10 1787.8 365 2026-07-29 10:32:00
Optiemus Infracom Ltd. 530135 601.3 629.2 601.3 619.85 620 0.15 0.02 3646 0.23 873.65 160.45 2026-07-29 10:32:00
Paisalo Digital Ltd. 532900 71.25 72.24 70.43 71.11 70.91 -0.20 -0.28 219509 1.56 199.25 29.4 2026-07-29 10:32:00
Panama Petrochem Ltd. 524820 453.2 454.7 439.65 451.1 443.35 -7.75 -1.72 4912 0.22 519.15 229 2026-07-29 10:32:00
Parag Milk Foods Ltd. 539889 221.4 221.75 219.4 219.75 219.4 -0.35 -0.16 1888 0.04 101006 68 2026-07-29 10:32:00
Paras Defence And Space Technologies Ltd. 543367 1187.7 1218.25 1187.7 1186.65 1213.7 27.05 2.28 18082 2.19 1943.6 447.1 2026-07-29 10:32:00
Paushak Ltd. 532742 580 596.2 580 582 584.3 2.30 0.40 454 0.03 10349 343 2026-07-29 10:32:00
PC Jeweller Ltd. 534809 9.28 9.34 9.14 9.23 9.15 -0.08 -0.87 3512213 3.21 186.8 7.45 2026-07-29 10:32:00
Pearl Global Industries Ltd. 532808 1981.55 2025.1 1981.4 1989.25 2012.8 23.55 1.18 1149 0.23 2140.05 334.35 2026-07-29 10:32:00
Pilani Investment And Industries Corporation Ltd. 539883 4337.05 4337.05 4337.05 4258.8 4337.05 78.25 1.84 1 0.00 8265.95 1602.65 2026-07-29 10:32:00
Pokarna Ltd. 532486 931.1 935.85 922 923.85 923.2 -0.65 -0.07 1496 0.14 1451.7 233.75 2026-07-29 10:32:00
Prataap Snacks Ltd. 540724 1083.4 1108.8 1071 1080.2 1108.8 28.60 2.65 189 0.02 1450 662 2026-07-29 10:31:00
Precision Camshafts Ltd. 539636 138.75 142.7 138.75 138.35 140.6 2.25 1.63 4258 0.06 382.15 88.41 2026-07-29 10:31:00
Prime Focus Ltd. 532748 294.8 296.1 284.75 288.3 286.15 -2.15 -0.75 12739 0.36 367.25 64.75 2026-07-29 10:32:00
PSP Projects Ltd. 540544 1021.95 1033.2 1017 1022.3 1030.8 8.50 0.83 1750 0.18 1142 560.2 2026-07-29 10:32:00
Quick Heal Technologies Ltd. 539678 154.8 161.8 154.8 157.25 160 2.75 1.75 2211 0.04 825.9 125 2026-07-29 10:27:00
Rama Steel Tubes Ltd. 539309 4.13 4.28 4.13 4.22 4.18 -0.04 -0.95 98251 0.04 50.5 3.44 2026-07-29 10:32:00
Ramco Industries Ltd. 532369 335.2 339.7 330.8 331.55 334.25 2.70 0.81 2426 0.08 397.55 117.5 2026-07-29 10:32:00
Reliance Industrial Infrastructure Ltd. 523445 726 737 726 727.2 734.3 7.10 0.98 1048 0.08 1604 620.5 2026-07-29 10:32:00
Repco Home Finance Ltd. 535322 389.25 389.25 385.1 384.8 387 2.20 0.57 2231 0.09 594.7 155.6 2026-07-29 10:32:00
Rossari Biotech Ltd. 543213 510.5 510.9 502.95 504.1 508.7 4.60 0.91 1469 0.07 1051 372.9 2026-07-29 10:32:00
RPG Life Sciences Ltd. 532983 2930 3003.8 2774.2 2881.1 2869.95 -11.15 -0.39 3553 1.02 3080.9 645.7 2026-07-29 10:32:00
RPSG Ventures Ltd. 542333 896.75 932.75 896.75 896.45 932.75 36.30 4.05 291 0.03 1357.4 359.45 2026-07-29 10:32:00
Rupa & Company Ltd. 533552 162.75 163.5 162.05 162.05 163.25 1.20 0.74 697 0.01 368.35 109.5 2026-07-29 10:32:00
Sandhar Technologies Ltd. 541163 583 593.95 583 584.55 587.2 2.65 0.45 4303 0.25 764.1 186.1 2026-07-29 10:32:00
Sangam (India) Ltd. 514234 599.95 603.2 599.65 601.1 603.2 2.10 0.35 746 0.04 675.95 185 2026-07-29 10:32:00
Sanghvi Movers Ltd. 530073 437.1 438.15 433.5 435.8 435.1 -0.70 -0.16 6871 0.30 1483 205 2026-07-29 10:32:00
Sasken Technologies Ltd. 532663 1748.75 1834 1748 1748.55 1792 43.45 2.48 1929 0.35 2785.05 761 2026-07-29 10:32:00
Satia Industries Ltd. 539201 60.6 61.23 60.5 60.38 60.89 0.51 0.84 1706 0.01 164.35 50.62 2026-07-29 10:32:00
Satin Creditcare Network Ltd. 539404 259.2 268.75 259.2 259.45 261.75 2.30 0.89 9365 0.25 283.65 102.45 2026-07-29 10:32:00
Savita Oil Technologies Ltd. 524667 633.05 634.55 602.85 619.5 610.05 -9.45 -1.53 8232 0.50 666.6 231.95 2026-07-29 10:32:00
Seamec Ltd. 526807 1435 1452.5 1428 1438.2 1452.5 14.30 0.99 415 0.06 1707.55 563.3 2026-07-29 10:32:00
SEPC Ltd. 532945 5.92 6 5.89 5.88 5.97 0.09 1.53 665294 0.40 33.5 4.63 2026-07-29 10:32:00
SG Finserve Ltd. 539199 676 680.95 672 673.9 674.6 0.70 0.10 4447 0.30 748 182.45 2026-07-29 10:32:00
SH Kelkar And Company Ltd. 539450 153.05 168.5 153.05 143.9 168.15 24.25 16.85 514183 8.65 335.25 81.9 2026-07-29 10:32:00
Shalby Ltd. 540797 161 164 161 161.3 162.5 1.20 0.74 296 0.00 333.85 114.35 2026-07-29 10:32:00
Shankara Building Products Ltd. 540425 141.5 141.55 139.8 141.55 139.8 -1.75 -1.24 864 0.01 1210 98.5 2026-07-29 10:32:00
Shilchar Technologies Ltd. 531201 4539 4539 4432.8 4415.55 4511.9 96.35 2.18 327 0.15 8899 552.1 2026-07-29 10:32:00
Shriram Properties Ltd. 543419 87.95 87.95 86.72 87.04 87.23 0.19 0.22 6997 0.06 147.5 53.25 2026-07-29 10:32:00
Sindhu Trade Links Ltd. 532029 25.3 25.42 24.93 24.92 25 0.08 0.32 16570 0.04 45.15 12.9 2026-07-29 10:32:00
SIRCA Paints India Ltd. 543686 394.5 399.3 387.25 389.45 398.75 9.30 2.39 10151 0.40 539 234 2026-07-29 10:32:00
SJS Enterprises Ltd. 543387 2407.7 2407.7 2360 2352.75 2366.2 13.45 0.57 2292 0.54 2438.6 379 2026-07-29 10:32:00
Solara Active Pharma Sciences Ltd. 541540 510.9 517.25 503 507 503 -4.00 -0.79 4546 0.23 885.95 287 2026-07-29 10:32:00
Somany Ceramics Ltd. 531548 485.85 487.45 481.4 479.2 482 2.80 0.58 534 0.03 872 332 2026-07-29 10:32:00
Stanley Lifestyles Ltd. 544202 155.6 156.05 154.45 154.8 154.45 -0.35 -0.23 983 0.02 2026-07-29 10:32:00
Sterling Tools Ltd. 530759 233 237.55 233 237.55 237.5 -0.05 -0.02 137 0.00 744.3 156.6 2026-07-29 10:30:00
Sterlite Technologies Ltd. 532374 510.65 519 506.35 532.95 506.35 -26.60 -4.99 73431 3.72 684.45 58.51 2026-07-29 10:32:00
Stove Kraft Ltd. 543260 791.25 816.65 791.25 796.85 812.6 15.75 1.98 2027 0.16 976.75 354 2026-07-29 10:32:00
Stylam Industries Ltd. 526951 3305.6 3437.55 3305.6 3407.6 3390.1 -17.50 -0.51 830 0.28 4160.25 941.7 2026-07-29 10:32:00
Subex Ltd. 532348 12.03 12.32 12.03 12.05 12.24 0.19 1.58 6607 0.01 45.8 6.63 2026-07-29 10:32:00
Subros Ltd. 517168 784.95 789.6 784 777.05 784 6.95 0.89 208 0.02 1212.4 272 2026-07-29 10:32:00
Sula Vineyards Ltd. 543711 158.95 173 158 157.55 167 9.45 6.00 186713 3.12 699.75 138.55 2026-07-29 10:32:00
Supriya Lifescience Ltd. 543434 831.3 863.15 830.1 830.5 855.05 24.55 2.96 13646 1.17 1040.75 170.05 2026-07-29 10:32:00
Suryoday Small Finance Bank Ltd. 543279 170.75 172.35 165.75 165.5 167.6 2.10 1.27 126407 2.12 219.55 83.45 2026-07-29 10:32:00
Suven Life Sciences Ltd. 530239 297 307.1 294.25 294.25 305 10.75 3.65 27494 0.84 371 45.01 2026-07-29 10:32:00
Taj GVK Hotels & Resorts Ltd. 532390 365 365 359.4 360.1 361.95 1.85 0.51 1353 0.05 539.95 157.7 2026-07-29 10:32:00
Tamil Nadu Newsprint & Papers Ltd. 531426 152 152.4 151.1 150.9 152.2 1.30 0.86 638 0.01 330.95 115.05 2026-07-29 10:32:00
TARC Ltd. 543249 131.25 140.1 131 130.9 134.1 3.20 2.44 57950 0.78 275.5 33.4 2026-07-29 10:32:00
Tarsons Products Ltd. 543399 310 320.65 310 311.05 315.4 4.35 1.40 3075 0.10 914.35 164.15 2026-07-29 10:32:00
Tata Capital Ltd. 544574 360.5 377.7 360.5 354.95 364.9 9.95 2.80 579061 21.13 2026-07-29 10:32:00
TCI Express Ltd. 540212 546.35 555 546.35 549.1 551 1.90 0.35 294 0.02 2009.95 451 2026-07-29 10:32:00
TeamLease Services Ltd. 539658 1290.05 1315 1290.05 1301.6 1303.45 1.85 0.14 122 0.02 3692.45 1063.4 2026-07-29 10:32:00
Thangamayil Jewellery Ltd. 533158 7289.15 7289.15 6726.05 7179.3 7101.6 -77.70 -1.08 13842 9.83 7429 472.075 2026-07-29 10:32:00
TV Today Network Ltd. 532515 116.1 116.8 115.7 115.4 115.7 0.30 0.26 361 0.00 324 94.1 2026-07-29 10:30:00
Uniparts India Ltd. 543689 697.8 708.85 692.45 688.65 703.95 15.30 2.22 2173 0.15 722.15 260 2026-07-29 10:32:00
United Foodbrands Ltd. 543283 731.8 731.8 698.5 698.9 703 4.10 0.59 152 0.01 1219 170.7 2026-07-29 10:32:00
Uttam Sugar Mills Ltd. 532729 223.75 226 223.6 223.75 224.6 0.85 0.38 653 0.01 535.2 170.05 2026-07-29 10:32:00
V.S.T. Tillers Tractors Ltd. 531266 4398.75 4412.05 4389.2 4383 4405 22.00 0.50 55 0.02 6350.35 2046.55 2026-07-29 10:32:00
Vadilal Industries Ltd. 519156 6875 7093.9 6874 6735.45 7070 334.55 4.97 1391 0.98 7398.95 1800 2026-07-29 10:32:00
Valiant Organics Ltd. 540145 262 265.25 262 262 265.25 3.25 1.24 18 0.00 869 195.2 2026-07-29 10:32:00
Vardhman Special Steels Ltd. 534392 298.85 302.5 295.5 296.4 300.1 3.70 1.25 1889 0.06 345.25 115.475 2026-07-29 10:32:00
Venky'S (India) Ltd. 523261 1513.1 1523.9 1507.75 1505.6 1512.55 6.95 0.46 531 0.08 2555 1166.05 2026-07-29 10:32:00
Venus Pipes & Tubes Ltd. 543528 1687.9 1704.9 1687.9 1660.45 1689.8 29.35 1.77 889 0.15 2489.95 381.5 2026-07-29 10:32:00
Veranda Learning Solutions Ltd. 543514 227.65 243.6 227.65 229.35 233.9 4.55 1.98 6670 0.16 379.9 129.25 2026-07-29 10:32:00
Vidhi Specialty Food Ingredients Ltd. 531717 320 321 315.25 312.15 319.5 7.35 2.35 310 0.01 571.95 258.75 2026-07-29 10:32:00
Vindhya Telelinks Ltd. 517015 1888.85 1899.9 1862.95 1872.85 1863 -9.85 -0.53 191 0.04 3232.95 960 2026-07-29 10:32:00
Vishnu Chemicals Ltd. 516072 618.7 624.95 615.8 620.45 618 -2.45 -0.39 971 0.06 669 245.05 2026-07-29 10:32:00
Vishnu Prakash R Punglia Ltd. 543974 26.73 27.35 26.12 27.01 26.51 -0.50 -1.85 7574 0.02 2026-07-29 10:32:00
Yasho Industries Ltd. 541167 3249.05 3311.95 3224.5 3196.2 3282.6 86.40 2.70 1897 0.62 3311.95 1151 2026-07-29 10:32:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 841.75 844.6 839 833.8 843.65 9.85 1.18 1172 0.10 889.8 304 2026-07-29 10:32:00
Yatra Online Ltd 543992 107.7 108.85 107.5 107.4 107.7 0.30 0.28 19793 0.21 2026-07-29 10:32:00