Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 108 | Declines - 93 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 380.95 390.4 9.45 2.48
Accelya Solutions India Ltd. 1123.6 1124 0.40 0.04
ADF Foods Ltd. 263.55 283.15 19.60 7.44
Aditya Vision Ltd. 530.35 536.95 6.60 1.24
Andrew Yule & Company Ltd. 25.54 25.59 0.05 0.20
Apcotex Industries Ltd. 492.55 497.9 5.35 1.09
Aptech Ltd. 95 96.45 1.45 1.53
Ashapura Minechem Ltd. 639.2 676 36.80 5.76
Astec Lifesciences Ltd. 736.9 768 31.10 4.22
AVT Natural Products Ltd. 66.33 67.6 1.27 1.91
Best Agrolife Ltd. 17.04 17.89 0.85 4.99
BF Investment Ltd. 389.7 390.8 1.10 0.28
BF Utilities Ltd. 543.7 549 5.30 0.97
Cantabil Retail India Ltd. 216.25 218 1.75 0.81
Capacit'e Infraprojects Ltd. 215.8 216.4 0.60 0.28
CarTrade Tech Ltd. 1766.1 1798 31.90 1.81
Carysil Ltd. 1052.4 1085 32.60 3.10
DCX Systems Ltd. 200.55 202.9 2.35 1.17
Divgi Torqtransfer Systems Ltd. 693.1 718.95 25.85 3.73
EIH Associated Hotels Ltd. 327.5 328.45 0.95 0.29
EMS Ltd. 317.55 322.5 4.95 1.56
Exicom Tele-Systems Ltd. 138 157.75 19.75 14.31
Fairchem Organics Ltd. 602 615.15 13.15 2.18
Fiem Industries Ltd. 2222.5 2228.5 6.00 0.27
Fino Payments Bank Ltd. 120.95 124 3.05 2.52
Gandhar Oil Refinery (India) Ltd. 163.5 163.85 0.35 0.21
Globus Spirits Ltd. 870.45 873 2.55 0.29
GNA Axles Ltd. 370.7 375.05 4.35 1.17
Goldiam International Ltd. 383.3 388.85 5.55 1.45
Gopal Snacks Ltd. 292.9 293.05 0.15 0.05
Greenply Industries Ltd. 252.85 259.4 6.55 2.59
Gujarat Industries Power Company Ltd. 147.95 150 2.05 1.39
Gulf Oil Lubricants India Ltd. 897.3 897.9 0.60 0.07
Hariom Pipe Industries Ltd. 333.25 343.2 9.95 2.99
Hindware Home Innovation Ltd. 242.45 242.85 0.40 0.16
HLE Glascoat Ltd. 325.35 327.8 2.45 0.75
Honda India Power Products Ltd. 2209.55 2224 14.45 0.65
Ideaforge Technology Ltd. 738.15 775.05 36.90 5.00
IFGL Refractories Ltd. 168.5 170.85 2.35 1.39
Imagicaaworld Entertainment Ltd. 42.4 42.86 0.46 1.08
Indian Metals & Ferro Alloys Ltd. 1413.9 1435.9 22.00 1.56
Inox Green Energy Services Ltd. 180.3 180.4 0.10 0.06
Insecticides (India) Ltd. 738.65 757 18.35 2.48
Jindal Worldwide Ltd. 26.21 26.25 0.04 0.15
Kabra Extrusiontechnik Ltd. 225.2 226 0.80 0.36
Kiri Industries Ltd. 395.65 398.8 3.15 0.80
Kitex Garments Ltd. 157.35 157.5 0.15 0.10
Kuantum Papers Ltd. 79.16 80.15 0.99 1.25
Landmark Cars Ltd. 358.2 365 6.80 1.90
Manorama Industries Ltd. 1364.8 1388.8 24.00 1.76
Matrimony.Com Ltd. 416 425 9.00 2.16
Mayur Uniquoters Ltd. 678.15 708 29.85 4.40
Meghmani Organics Ltd. 48.83 50.4 1.57 3.22
MPS Ltd. 1785 1789.6 4.60 0.26
MSTC Ltd. 425.25 426.8 1.55 0.36
NRB Bearings Ltd. 367.15 373 5.85 1.59
Paisalo Digital Ltd. 49.87 50.3 0.43 0.86
Panama Petrochem Ltd. 323.7 341.95 18.25 5.64
Paras Defence And Space Technologies Ltd. 791.5 812.05 20.55 2.60
PC Jeweller Ltd. 8.3 8.37 0.07 0.84
Pearl Global Industries Ltd. 1605.25 1618.6 13.35 0.83
Pilani Investment And Industries Corporation Ltd. 4534.05 4639.5 105.45 2.33
Prataap Snacks Ltd. 978.3 983.6 5.30 0.54
Rama Steel Tubes Ltd. 5.18 5.2 0.02 0.39
Ramco Industries Ltd. 277.85 279.1 1.25 0.45
Reliance Industrial Infrastructure Ltd. 752.1 753.95 1.85 0.25
Rossari Biotech Ltd. 518.05 520.8 2.75 0.53
RPG Life Sciences Ltd. 2271.6 2299 27.40 1.21
Rupa & Company Ltd. 145.75 146.45 0.70 0.48
Sandhar Technologies Ltd. 587.2 617.85 30.65 5.22
Sangam (India) Ltd. 483.45 497 13.55 2.80
Sanghvi Movers Ltd. 352.15 352.5 0.35 0.10
Sasken Technologies Ltd. 1731.6 1822.9 91.30 5.27
Savita Oil Technologies Ltd. 422.35 425.4 3.05 0.72
Seamec Ltd. 1588.75 1595.55 6.80 0.43
SEPC Ltd. 7.45 7.82 0.37 4.97
SG Finserve Ltd. 577.65 584.7 7.05 1.22
SH Kelkar And Company Ltd. 126.5 127.95 1.45 1.15
Shankara Building Products Ltd. 124 126.45 2.45 1.98
Shriram Properties Ltd. 83.15 84.58 1.43 1.72
Sindhu Trade Links Ltd. 26.52 27.3 0.78 2.94
SJS Enterprises Ltd. 1971.4 1983.4 12.00 0.61
Somany Ceramics Ltd. 517.55 524.4 6.85 1.32
Stanley Lifestyles Ltd. 157.55 159.9 2.35 1.49
Sterlite Technologies Ltd. 420.4 441.4 21.00 5.00
Stove Kraft Ltd. 550.55 553 2.45 0.45
Stylam Industries Ltd. 2750.4 2784 33.60 1.22
Subex Ltd. 10.74 11.1 0.36 3.35
Subros Ltd. 715.2 728.05 12.85 1.80
Sula Vineyards Ltd. 159.85 159.9 0.05 0.03
Supriya Lifescience Ltd. 733.85 774.35 40.50 5.52
Suryoday Small Finance Bank Ltd. 159.85 160.7 0.85 0.53
Taj GVK Hotels & Resorts Ltd. 310.35 322.6 12.25 3.95
Tarsons Products Ltd. 210.2 217.7 7.50 3.57
Tata Capital Ltd. 297.8 299.95 2.15 0.72
TeamLease Services Ltd. 1373.75 1387.8 14.05 1.02
TV Today Network Ltd. 109.65 109.7 0.05 0.05
Uniparts India Ltd. 551.4 566.85 15.45 2.80
Uttam Sugar Mills Ltd. 242.05 245.45 3.40 1.40
V.S.T. Tillers Tractors Ltd. 4612.65 4730.9 118.25 2.56
Vadilal Industries Ltd. 4295.1 4315.35 20.25 0.47
Venus Pipes & Tubes Ltd. 1356.15 1397.45 41.30 3.05
Vidhi Specialty Food Ingredients Ltd. 290.85 291 0.15 0.05
Vishnu Chemicals Ltd. 595.9 598.4 2.50 0.42
Vishnu Prakash R Punglia Ltd. 39.1 40.85 1.75 4.48
Yasho Industries Ltd. 2007.6 2025 17.40 0.87
Yatharth Hospital & Trauma Care Services Ltd. 859.1 862.75 3.65 0.42
Yatra Online Ltd 96.35 102 5.65 5.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 318 315 -3.00 -0.94
63 Moons Technologies Ltd. 685.5 678.5 -7.00 -1.02
Ador Welding Ltd. 1091.05 1072 -19.05 -1.75
Alicon Castalloy Ltd. 657.6 655 -2.60 -0.40
Allcargo Logistics Ltd. 8.67 8.62 -0.05 -0.58
Apeejay Surrendra Park Hotels Ltd. 118 117.2 -0.80 -0.68
Apollo Micro Systems Ltd. 357.75 354 -3.75 -1.05
Apollo Pipes Ltd. 547.6 514.4 -33.20 -6.06
Arman Financial Services Ltd. 1709.2 1701.55 -7.65 -0.45
Ashiana Housing Ltd. 377.5 371.75 -5.75 -1.52
ASM Technologies Ltd. 3332.05 3281.95 -50.10 -1.50
Awfis Space Solutions Ltd. 341.9 341.15 -0.75 -0.22
Axiscades Technologies Ltd. 2047.35 2016 -31.35 -1.53
Bajel Projects Ltd. 181.85 180.5 -1.35 -0.74
Balmer Lawrie & Company Ltd. 183.25 180.6 -2.65 -1.45
Balu Forge Industries Ltd. 483.15 472.6 -10.55 -2.18
Butterfly Gandhimathi Appliances Ltd. 669.85 662.55 -7.30 -1.09
Camlin Fine Sciences Ltd. 122.55 120.75 -1.80 -1.47
Care Ratings Ltd. 1714.65 1711.3 -3.35 -0.20
Confidence Petroleum India Ltd. 58.51 57.3 -1.21 -2.07
Den Networks Ltd. 27.07 26.95 -0.12 -0.44
Dish TV India Ltd. 3.54 3.47 -0.07 -1.98
Dishman Carbogen Amcis Ltd. 212.9 195.65 -17.25 -8.10
Dollar Industries Ltd. 277.7 277.35 -0.35 -0.13
Dreamfolks Services Ltd. 77.8 76.25 -1.55 -1.99
Dwarikesh Sugar Industries Ltd. 44.48 44.2 -0.28 -0.63
EPACK Durable Ltd. 233.75 231 -2.75 -1.18
Eveready Industries India Ltd. 320.1 319.5 -0.60 -0.19
Everest Kanto Cylinder Ltd. 115.1 114.3 -0.80 -0.70
Expleo Solutions Ltd. 953.6 904.5 -49.10 -5.15
Filatex India Ltd. 42.38 41.95 -0.43 -1.01
Fusion Finance Ltd. 179.95 178.45 -1.50 -0.83
Ganesha Ecosphere Ltd. 1045.5 953.8 -91.70 -8.77
Geojit Financial Services Ltd. 74.72 73.51 -1.21 -1.62
Gokul Agro Resources Ltd. 222.75 221.35 -1.40 -0.63
Goodluck India Ltd. 1437.35 1426 -11.35 -0.79
GTPL Hathway Ltd. 67.98 67.13 -0.85 -1.25
Gulshan Polyols Ltd. 203.4 185.3 -18.10 -8.90
Heranba Industries Ltd. 190.4 189.7 -0.70 -0.37
Heritage Foods Ltd. 326.55 326.5 -0.05 -0.02
Hester Biosciences Ltd. 1879.9 1876 -3.90 -0.21
Himatsingka Seide Ltd. 77.6 77.06 -0.54 -0.70
Igarashi Motors India Ltd. 387.2 383.1 -4.10 -1.06
IKIO Technologies Ltd. 155.1 151.65 -3.45 -2.22
Innova Captab Ltd. 873.25 847.5 -25.75 -2.95
IOL Chemicals And Pharmaceuticals Ltd. 121.25 118.38 -2.87 -2.37
Jagran Prakashan Ltd. 68.98 68.69 -0.29 -0.42
Jyoti Resins & Adhesives Ltd. 858.45 853.05 -5.40 -0.63
KDDL Ltd. 2881.15 2811.7 -69.45 -2.41
Kewal Kiran Clothing Ltd. 439.5 433.9 -5.60 -1.27
Kingfa Science & Technology (India) Ltd. 5153.4 5144.05 -9.35 -0.18
Kovai Medical Center & Hospital Ltd. 5403.5 5402 -1.50 -0.03
Krsnaa Diagnostics Ltd. 565 564.55 -0.45 -0.08
Lumax Auto Technologies Ltd. 1629.4 1628 -1.40 -0.09
Lumax Industries Ltd. 5664 5638.1 -25.90 -0.46
Mahindra Logistics Ltd. 355.95 353.25 -2.70 -0.76
Medi Assist Healthcare Services Ltd. 373.75 372.85 -0.90 -0.24
MM Forgings Ltd. 459.9 450.6 -9.30 -2.02
Mold-Tek Packaging Ltd. 687.25 684.8 -2.45 -0.36
Monte Carlo Fashions Ltd. 561.85 551.05 -10.80 -1.92
NACL Industries Ltd. 163.6 159.4 -4.20 -2.57
Nitin Spinners Ltd. 514.8 499.3 -15.50 -3.01
Nucleus Software Exports Ltd. 861.2 800.7 -60.50 -7.03
Optiemus Infracom Ltd. 420.15 416.7 -3.45 -0.82
Paushak Ltd. 454.9 452.5 -2.40 -0.53
Pitti Engineering Ltd. 947.95 937.85 -10.10 -1.07
PNB Gilts Ltd. 80.97 79.07 -1.90 -2.35
Pokarna Ltd. 822.65 822.15 -0.50 -0.06
Precision Camshafts Ltd. 165.65 164.2 -1.45 -0.88
Prime Focus Ltd. 252.7 241.3 -11.40 -4.51
PSP Projects Ltd. 788.95 762 -26.95 -3.42
Quick Heal Technologies Ltd. 212.8 199 -13.80 -6.48
Repco Home Finance Ltd. 394 390.5 -3.50 -0.89
RPSG Ventures Ltd. 932.55 911 -21.55 -2.31
Satia Industries Ltd. 64.25 63.92 -0.33 -0.51
Satin Creditcare Network Ltd. 217.9 210 -7.90 -3.63
Shalby Ltd. 170.65 170.15 -0.50 -0.29
Shilchar Technologies Ltd. 4146.8 4098.55 -48.25 -1.16
Shivalik Bimetal Controls Ltd. 687.45 678.85 -8.60 -1.25
SIRCA Paints India Ltd. 420.95 418.6 -2.35 -0.56
Solara Active Pharma Sciences Ltd. 564.15 549 -15.15 -2.69
Sterling Tools Ltd. 237 232.75 -4.25 -1.79
Suven Life Sciences Ltd. 268.4 266 -2.40 -0.89
Tamil Nadu Newsprint & Papers Ltd. 150.25 149 -1.25 -0.83
TCI Express Ltd. 513.35 505 -8.35 -1.63
Thangamayil Jewellery Ltd. 3860.95 3808 -52.95 -1.37
United Foodbrands Ltd. 486.5 470 -16.50 -3.39
Valiant Organics Ltd. 292.65 283.55 -9.10 -3.11
Vardhman Special Steels Ltd. 272.95 272.6 -0.35 -0.13
Venky'S (India) Ltd. 1511.35 1495.2 -16.15 -1.07
Veranda Learning Solutions Ltd. 244 241.1 -2.90 -1.19
Vindhya Telelinks Ltd. 1630.1 1585.55 -44.55 -2.73
Viyash Scientific Ltd. 247.75 246.25 -1.50 -0.61

Market Stats

Advances
108
Declines
93
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 324.95 324.95 315 318 315 -3.00 -0.94 1097 0.03 759.1 245 2026-05-22 15:40:00
63 Moons Technologies Ltd. 526881 685.05 689.15 678.5 685.5 678.5 -7.00 -1.02 3656 0.25 1130 142.05 2026-05-22 15:40:00
Aarti Drugs Ltd. 524348 380 393.2 373.1 380.95 390.4 9.45 2.48 7870 0.31 645 310.8 2026-05-22 15:40:00
Accelya Solutions India Ltd. 532268 1123.6 1124.55 1110.45 1123.6 1124 0.40 0.04 139 0.02 2128.25 1013.65 2026-05-22 15:42:00
ADF Foods Ltd. 519183 267.8 288 263.4 263.55 283.15 19.60 7.44 24385 0.69 1189.2 153.65 2026-05-22 15:41:00
Aditya Vision Ltd. 540205 536.05 538.15 528.8 530.35 536.95 6.60 1.24 5621 0.30 5049.95 328.25 2026-05-22 15:40:00
Ador Welding Ltd. 517041 1102.85 1102.85 1064.95 1091.05 1072 -19.05 -1.75 714 0.08 1770 751.2 2026-05-22 15:40:00
Alicon Castalloy Ltd. 531147 655 661.75 652 657.6 655 -2.60 -0.40 601 0.04 1543.15 541 2026-05-22 15:40:00
Allcargo Logistics Ltd. 532749 8.65 8.71 8.51 8.67 8.62 -0.05 -0.58 274451 0.24 494.85 7.1 2026-05-22 15:40:00
Andrew Yule & Company Ltd. 526173 25.24 25.83 25.24 25.54 25.59 0.05 0.20 29260 0.07 68.88 15.5 2026-05-22 15:40:00
Apcotex Industries Ltd. 523694 494.95 502.5 494.95 492.55 497.9 5.35 1.09 954 0.05 668.9 286.65 2026-05-22 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.9 120.15 117.15 118 117.2 -0.80 -0.68 12965 0.15 2026-05-22 15:40:00
Apollo Micro Systems Ltd. 540879 359.6 362 347.55 357.75 354 -3.75 -1.05 1374049 48.64 377.6 11.305 2026-05-22 15:41:00
Apollo Pipes Ltd. 531761 550.05 550.05 512 547.6 514.4 -33.20 -6.06 25390 1.31 798.85 252.8 2026-05-22 15:40:00
Aptech Ltd. 532475 94.65 96.5 94.1 95 96.45 1.45 1.53 11266 0.11 422.75 69.5 2026-05-22 15:40:00
Arman Financial Services Ltd. 531179 1724.75 1724.75 1650 1709.2 1701.55 -7.65 -0.45 1386 0.24 2676.1 1111 2026-05-22 15:40:00
Ashapura Minechem Ltd. 527001 644.65 686 638.45 639.2 676 36.80 5.76 94746 6.40 924.7 72.7 2026-05-22 15:40:00
Ashiana Housing Ltd. 523716 381.35 381.35 371.1 377.5 371.75 -5.75 -1.52 7844 0.29 468 130 2026-05-22 15:40:00
ASM Technologies Ltd. 526433 3390 3494.8 3252.1 3332.05 3281.95 -50.10 -1.50 40483 13.29 4595.55 355.05 2026-05-22 15:40:00
Astec Lifesciences Ltd. 533138 745.05 787.35 723.35 736.9 768 31.10 4.22 4612 0.35 2285.65 512.35 2026-05-22 15:40:00
AVT Natural Products Ltd. 519105 67.3 67.6 67.3 66.33 67.6 1.27 1.91 221 0.00 124.25 51 2026-05-22 15:42:00
Awfis Space Solutions Ltd. 544181 343.25 350 335.45 341.9 341.15 -0.75 -0.22 7931 0.27 2026-05-22 15:42:00
Axiscades Technologies Ltd. 532395 2068.75 2081.1 1990 2047.35 2016 -31.35 -1.53 10162 2.05 2210 123.1 2026-05-22 15:40:00
Bajel Projects Ltd. 544042 185.2 185.2 180.3 181.85 180.5 -1.35 -0.74 4662 0.08 2026-05-22 15:40:00
Balmer Lawrie & Company Ltd. 523319 183.45 184.8 180 183.25 180.6 -2.65 -1.45 15636 0.28 320.25 107.7 2026-05-22 15:42:00
Balu Forge Industries Ltd. 531112 480 486.55 472.6 483.15 472.6 -10.55 -2.18 15803 0.75 890 52 2026-05-22 15:40:00
Best Agrolife Ltd. 539660 16.66 17.89 16.66 17.04 17.89 0.85 4.99 92570 0.17 1774.45 12.33 2026-05-22 15:41:00
BF Investment Ltd. 533303 395.85 396.85 388.05 389.7 390.8 1.10 0.28 467 0.02 828.15 260 2026-05-22 15:40:00
BF Utilities Ltd. 532430 564.9 564.9 544.6 543.7 549 5.30 0.97 5178 0.28 1125.05 283 2026-05-22 15:41:00
Butterfly Gandhimathi Appliances Ltd. 517421 670.1 674.55 662.55 669.85 662.55 -7.30 -1.09 1942 0.13 1862.55 550.05 2026-05-22 15:41:00
Camlin Fine Sciences Ltd. 532834 122.7 122.7 120 122.55 120.75 -1.80 -1.47 39544 0.48 334.7 80 2026-05-22 15:42:00
Cantabil Retail India Ltd. 533267 217.45 220.3 217.45 216.25 218 1.75 0.81 2774 0.06 1595 181.85 2026-05-22 15:40:00
Capacit'e Infraprojects Ltd. 540710 215.9 222.5 212 215.8 216.4 0.60 0.28 22845 0.49 465 108.9 2026-05-22 15:40:00
Care Ratings Ltd. 534804 1744.9 1747.45 1702 1714.65 1711.3 -3.35 -0.20 2386 0.41 1964.8 465.65 2026-05-22 15:40:00
CarTrade Tech Ltd. 543333 1782.7 1810 1773.95 1766.1 1798 31.90 1.81 5870 1.06 3291.35 341.05 2026-05-22 15:40:00
Carysil Ltd. 524091 1060.6 1093.75 1031 1052.4 1085 32.60 3.10 15337 1.66 1148.1 431.35 2026-05-22 15:42:00
Confidence Petroleum India Ltd. 526829 59.77 60.3 57.1 58.51 57.3 -1.21 -2.07 111176 0.64 119.95 27 2026-05-22 15:40:00
DCX Systems Ltd. 543650 201.95 203.75 200.45 200.55 202.9 2.35 1.17 35397 0.72 451.9 138.9 2026-05-22 15:40:00
Den Networks Ltd. 533137 27.45 27.61 26.95 27.07 26.95 -0.12 -0.44 19935 0.05 69.4 22.75 2026-05-22 15:40:00
Dish TV India Ltd. 532839 3.51 3.51 3.45 3.54 3.47 -0.07 -1.98 119916 0.04 26.01 1.82 2026-05-22 15:41:00
Dishman Carbogen Amcis Ltd. 540701 211.7 212.3 194.75 212.9 195.65 -17.25 -8.10 34681 0.68 321.15 80.05 2026-05-22 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 694 719 680 693.1 718.95 25.85 3.73 1239 0.09 1149 410.05 2026-05-22 15:40:00
Dollar Industries Ltd. 541403 276.8 286.4 275.25 277.7 277.35 -0.35 -0.13 4468 0.12 660.1 220.6 2026-05-22 15:40:00
Dreamfolks Services Ltd. 543591 79.5 79.97 76.25 77.8 76.25 -1.55 -1.99 5355 0.04 846.75 56.52 2026-05-22 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 43.79 44.9 43.41 44.48 44.2 -0.28 -0.63 47208 0.21 113.05 32.14 2026-05-22 15:41:00
EIH Associated Hotels Ltd. 523127 327.9 330 324.05 327.5 328.45 0.95 0.29 541 0.02 1010.6 265.8 2026-05-22 15:40:00
EMS Ltd. 543983 316.45 340.2 316.45 317.55 322.5 4.95 1.56 14586 0.47 2026-05-22 15:40:00
EPACK Durable Ltd. 544095 233.05 236 224.95 233.75 231 -2.75 -1.18 101384 2.34 2026-05-22 15:42:00
Eveready Industries India Ltd. 531508 320 321.35 318.85 320.1 319.5 -0.60 -0.19 1016 0.03 504.9 259.9 2026-05-22 15:42:00
Everest Kanto Cylinder Ltd. 532684 114.95 115.95 114.3 115.1 114.3 -0.80 -0.70 7668 0.09 231.5 66.05 2026-05-22 15:40:00
Exicom Tele-Systems Ltd. 544133 143.05 163.2 133.5 138 157.75 19.75 14.31 958892 15.13 2026-05-22 15:42:00
Expleo Solutions Ltd. 533121 972.75 972.75 898.25 953.6 904.5 -49.10 -5.15 4138 0.37 1771 644.1 2026-05-22 15:40:00
Fairchem Organics Ltd. 543252 609.65 629.35 608.6 602 615.15 13.15 2.18 909 0.06 2448.9 427.9 2026-05-22 15:40:00
Fiem Industries Ltd. 532768 2211.05 2254.2 2211.05 2222.5 2228.5 6.00 0.27 2591 0.58 2587.95 981.15 2026-05-22 15:40:00
Filatex India Ltd. 526227 42.29 42.38 41.9 42.38 41.95 -0.43 -1.01 26820 0.11 78 31.6 2026-05-22 15:40:00
Fino Payments Bank Ltd. 543386 120.55 125.7 119.75 120.95 124 3.05 2.52 20795 0.26 466.4 110.1 2026-05-22 15:40:00
Fusion Finance Ltd. 543652 182.4 183.1 176.75 179.95 178.45 -1.50 -0.83 19619 0.35 690.15 124.9 2026-05-22 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 165.8 170.95 163.05 163.5 163.85 0.35 0.21 66098 1.08 2026-05-22 15:40:00
Ganesha Ecosphere Ltd. 514167 1088 1140 941 1045.5 953.8 -91.70 -8.77 90267 8.61 2480 592 2026-05-22 15:42:00
Geojit Financial Services Ltd. 532285 75.73 75.73 73 74.72 73.51 -1.21 -1.62 39097 0.29 177 39.1 2026-05-22 15:40:00
Globus Spirits Ltd. 533104 872.8 880 870.3 870.45 873 2.55 0.29 1265 0.11 1373.35 656.1 2026-05-22 15:40:00
GNA Axles Ltd. 540124 373.8 382.85 368.7 370.7 375.05 4.35 1.17 3894 0.15 1065 269.8 2026-05-22 15:40:00
Gokul Agro Resources Ltd. 539725 223.2 226 221 222.75 221.35 -1.40 -0.63 22759 0.50 425 76.6532667332667 2026-05-22 15:40:00
Goldiam International Ltd. 526729 384.1 392.75 383.3 383.3 388.85 5.55 1.45 8533 0.33 569 120.05 2026-05-22 15:40:00
Goodluck India Ltd. 530655 1449.3 1470.9 1426 1437.35 1426 -11.35 -0.79 10630 1.52 1475.8 344.35 2026-05-22 15:41:00
Gopal Snacks Ltd. 544140 291 322.15 291 292.9 293.05 0.15 0.05 1647 0.05 2026-05-22 15:40:00
Greenply Industries Ltd. 526797 251.7 264 250.25 252.85 259.4 6.55 2.59 9622 0.25 411.85 133.85 2026-05-22 15:40:00
GTPL Hathway Ltd. 540602 66.62 67.77 66.62 67.98 67.13 -0.85 -1.25 677 0.00 217.65 55.22 2026-05-22 15:40:00
Gujarat Industries Power Company Ltd. 517300 149.2 152.5 147.35 147.95 150 2.05 1.39 24990 0.37 270 70.71 2026-05-22 15:40:00
Gulf Oil Lubricants India Ltd. 538567 900 908.3 886.25 897.3 897.9 0.60 0.07 88634 7.96 1510 390 2026-05-22 15:40:00
Gulshan Polyols Ltd. 532457 205 210.5 185.25 203.4 185.3 -18.10 -8.90 75572 1.40 274.95 121.75 2026-05-22 15:40:00
Hariom Pipe Industries Ltd. 543517 349.8 356.95 339.75 333.25 343.2 9.95 2.99 52309 1.80 885.05 204.85 2026-05-22 15:40:00
Heranba Industries Ltd. 543266 190.4 191.4 188.25 190.4 189.7 -0.70 -0.37 1905 0.04 606 155.8 2026-05-22 15:40:00
Heritage Foods Ltd. 519552 331.35 331.35 325.75 326.55 326.5 -0.05 -0.02 5720 0.19 727.9 135.65 2026-05-22 15:40:00
Hester Biosciences Ltd. 524669 1882.65 1929.6 1866.6 1879.9 1876 -3.90 -0.21 562 0.11 3375.45 1246.75 2026-05-22 15:40:00
Himatsingka Seide Ltd. 514043 78.81 78.81 76.8 77.6 77.06 -0.54 -0.70 27088 0.21 231.6 67.55 2026-05-22 15:40:00
Hindware Home Innovation Ltd. 542905 239.15 244.85 235.5 242.45 242.85 0.40 0.16 5021 0.12 659.35 171 2026-05-22 15:40:00
HLE Glascoat Ltd. 522215 330 330 318.95 325.35 327.8 2.45 0.75 9472 0.31 815.29 218 2026-05-22 15:40:00
Honda India Power Products Ltd. 522064 2215 2224 2205.05 2209.55 2224 14.45 0.65 45 0.01 4494 1423.95 2026-05-22 15:40:00
Ideaforge Technology Ltd. 543932 745 775.05 725 738.15 775.05 36.90 5.00 25332 1.96 1344 301 2026-05-22 15:41:00
IFGL Refractories Ltd. 540774 170.2 173.55 168 168.5 170.85 2.35 1.39 1755 0.03 935.5 120.1 2026-05-22 15:41:00
Igarashi Motors India Ltd. 517380 387.2 394.05 376.25 387.2 383.1 -4.10 -1.06 2955 0.11 848 272 2026-05-22 15:42:00
IKIO Technologies Ltd. 543923 155.4 155.45 151 155.1 151.65 -3.45 -2.22 4483 0.07 477.15 104.1 2026-05-22 15:40:00
Imagicaaworld Entertainment Ltd. 539056 42.31 43.01 42.26 42.4 42.86 0.46 1.08 10618 0.05 103.24 22.65 2026-05-22 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1414.45 1455 1414.45 1413.9 1435.9 22.00 1.56 3570 0.51 1666.7 221 2026-05-22 15:41:00
Innova Captab Ltd. 544067 870 887.1 842.05 873.25 847.5 -25.75 -2.95 2963 0.25 2026-05-22 15:40:00
Inox Green Energy Services Ltd. 543667 179.35 180.75 178 180.3 180.4 0.10 0.06 24530 0.44 279 38.5 2026-05-22 15:40:00
Insecticides (India) Ltd. 532851 735 757 731.95 738.65 757 18.35 2.48 646 0.05 1096.3 410.2 2026-05-22 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 121 124.35 118.38 121.25 118.38 -2.87 -2.37 521310 6.17 537.05 57.51 2026-05-22 15:40:00
Jagran Prakashan Ltd. 532705 68.98 69.14 68.6 68.98 68.69 -0.29 -0.42 9079 0.06 129.45 58.15 2026-05-22 15:40:00
Jindal Worldwide Ltd. 531543 26.31 26.72 26.17 26.21 26.25 0.04 0.15 18793 0.05 477 17.99 2026-05-22 15:41:00
Jyoti Resins & Adhesives Ltd. 514448 860 863.85 845.8 858.45 853.05 -5.40 -0.63 8803 0.75 1818.45 700 2026-05-22 15:40:00
Kabra Extrusiontechnik Ltd. 524109 226.45 226.45 226 225.2 226 0.80 0.36 40 0.00 644.65 171 2026-05-22 15:40:00
KDDL Ltd. 532054 2862.15 2922.9 2787.2 2881.15 2811.7 -69.45 -2.41 6046 1.70 3801.5 742.05 2026-05-22 15:40:00
Kewal Kiran Clothing Ltd. 532732 439.9 449.2 433.1 439.5 433.9 -5.60 -1.27 1886 0.08 823.95 359.75 2026-05-22 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 5130 5180.75 5103.15 5153.4 5144.05 -9.35 -0.18 179 0.09 5454 955.65 2026-05-22 15:40:00
Kiri Industries Ltd. 532967 399.35 409.2 396.95 395.65 398.8 3.15 0.80 9062 0.36 752.75 255.5 2026-05-22 15:40:00
Kitex Garments Ltd. 521248 156.3 160.05 155.65 157.35 157.5 0.15 0.10 26782 0.42 900 135.5 2026-05-22 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5403.5 5449.8 5352 5403.5 5402 -1.50 -0.03 191 0.10 6725 1446.65 2026-05-22 15:40:00
Krsnaa Diagnostics Ltd. 543328 565.05 567.9 560.5 565 564.55 -0.45 -0.08 1408 0.08 1041.8 354 2026-05-22 15:40:00
Kuantum Papers Ltd. 532937 79.55 80.8 79 79.16 80.15 0.99 1.25 1352 0.01 225.45 65.47 2026-05-22 15:40:00
Landmark Cars Ltd. 543714 355 365.25 355 358.2 365 6.80 1.90 1534 0.06 901.95 306.05 2026-05-22 15:40:00
Lumax Auto Technologies Ltd. 532796 1646.2 1650.9 1610 1629.4 1628 -1.40 -0.09 4077 0.66 1898.65 201.35 2026-05-22 15:40:00
Lumax Industries Ltd. 517206 5666 5857 5558.85 5664 5638.1 -25.90 -0.46 2588 1.46 6969.9 1300 2026-05-22 15:42:00
Mahindra Logistics Ltd. 540768 360 361 352.9 355.95 353.25 -2.70 -0.76 8705 0.31 567.3 238.5 2026-05-22 15:40:00
Manorama Industries Ltd. 541974 1395.9 1410 1367.2 1364.8 1388.8 24.00 1.76 6077 0.84 2399.95 289.4 2026-05-22 15:40:00
Matrimony.Com Ltd. 540704 419 425 418.25 416 425 9.00 2.16 24 0.00 849.8 363.3 2026-05-22 15:40:00
Mayur Uniquoters Ltd. 522249 684.85 715 682.65 678.15 708 29.85 4.40 39205 2.78 737.95 382.4 2026-05-22 15:40:00
Medi Assist Healthcare Services Ltd. 544088 374.35 376.75 370.35 373.75 372.85 -0.90 -0.24 2652 0.10 2026-05-22 15:40:00
Meghmani Organics Ltd. 543331 48.9 51.79 48.9 48.83 50.4 1.57 3.22 148764 0.75 135.9 36.41 2026-05-22 15:40:00
MM Forgings Ltd. 522241 460 460 447.9 459.9 450.6 -9.30 -2.02 2751 0.12 1403.05 276.05 2026-05-22 15:41:00
Mold-Tek Packaging Ltd. 533080 687 689.4 670.55 687.25 684.8 -2.45 -0.36 2816 0.19 1123.05 415 2026-05-22 15:40:00
Monte Carlo Fashions Ltd. 538836 561.95 561.95 550.1 561.85 551.05 -10.80 -1.92 1663 0.09 984 465 2026-05-22 15:41:00
MPS Ltd. 532440 1769.95 1790.75 1756.25 1785 1789.6 4.60 0.26 686 0.12 3071.85 620 2026-05-22 15:40:00
MSTC Ltd. 542597 423.65 427.55 422.45 425.25 426.8 1.55 0.36 2807 0.12 1165 239.65 2026-05-22 15:40:00
NACL Industries Ltd. 524709 166.9 166.95 156.25 163.6 159.4 -4.20 -2.57 13390 0.21 337.65 48.6 2026-05-22 15:40:00
Nitin Spinners Ltd. 532698 515.75 527.5 497.35 514.8 499.3 -15.50 -3.01 7494 0.37 544.95 182.25 2026-05-22 15:42:00
NRB Bearings Ltd. 530367 364.65 379 359.35 367.15 373 5.85 1.59 60655 2.26 400.75 125.05 2026-05-22 15:40:00
Nucleus Software Exports Ltd. 531209 863.95 863.95 800.7 861.2 800.7 -60.50 -7.03 4582 0.37 1787.8 365 2026-05-22 15:40:00
Optiemus Infracom Ltd. 530135 424 430.45 416.7 420.15 416.7 -3.45 -0.82 3093 0.13 873.65 160.45 2026-05-22 15:40:00
Paisalo Digital Ltd. 532900 49.81 51.5 49.6 49.87 50.3 0.43 0.86 337871 1.70 199.25 29.4 2026-05-22 15:42:00
Panama Petrochem Ltd. 524820 327.75 342 325.3 323.7 341.95 18.25 5.64 7824 0.27 452.45 229 2026-05-22 15:41:00
Parag Milk Foods Ltd. 539889 212.9 213.35 206.85 209.95 209.95 0.00 0.00 18049 0.38 101006 68 2026-05-22 15:40:00
Paras Defence And Space Technologies Ltd. 543367 793 826.2 788.2 791.5 812.05 20.55 2.60 167292 13.58 1943.6 447.1 2026-05-22 15:41:00
Paushak Ltd. 532742 456 460.4 451 454.9 452.5 -2.40 -0.53 46 0.00 10349 343 2026-05-22 15:40:00
PC Jeweller Ltd. 534809 8.29 8.45 8.21 8.3 8.37 0.07 0.84 1951785 1.63 186.8 7.45 2026-05-22 15:40:00
Pearl Global Industries Ltd. 532808 1604.95 1625 1595 1605.25 1618.6 13.35 0.83 1273 0.21 1993.3 334.35 2026-05-22 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4517.1 4641 4517.1 4534.05 4639.5 105.45 2.33 62 0.03 8265.95 1602.65 2026-05-22 15:40:00
Pitti Engineering Ltd. 513519 940.55 958 932.05 947.95 937.85 -10.10 -1.07 1273 0.12 1511.45 256.8 2026-05-22 15:40:00
PNB Gilts Ltd. 532366 80.01 81.26 78.72 80.97 79.07 -1.90 -2.35 42813 0.34 149.25 55.25 2026-05-22 15:42:00
Pokarna Ltd. 532486 817.7 837.65 812 822.65 822.15 -0.50 -0.06 3824 0.31 1451.7 233.75 2026-05-22 15:40:00
Prataap Snacks Ltd. 540724 980.1 986.9 974.05 978.3 983.6 5.30 0.54 61 0.01 1450 662 2026-05-22 15:40:00
Precision Camshafts Ltd. 539636 165.2 178.85 162.4 165.65 164.2 -1.45 -0.88 105757 1.74 382.15 88.41 2026-05-22 15:40:00
Prime Focus Ltd. 532748 244.7 254 240.1 252.7 241.3 -11.40 -4.51 23667 0.57 367.25 64.75 2026-05-22 15:40:00
PSP Projects Ltd. 540544 781 781 762 788.95 762 -26.95 -3.42 2188 0.17 1030.8 560.2 2026-05-22 15:40:00
Quick Heal Technologies Ltd. 539678 201 202.85 196.25 212.8 199 -13.80 -6.48 183812 3.66 825.9 125 2026-05-22 15:42:00
Rama Steel Tubes Ltd. 539309 5.11 5.3 5.11 5.18 5.2 0.02 0.39 388699 0.20 50.5 3.44 2026-05-22 15:42:00
Ramco Industries Ltd. 532369 278.55 287.9 278.55 277.85 279.1 1.25 0.45 1338 0.04 397.55 117.5 2026-05-22 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 749.7 758.2 749.7 752.1 753.95 1.85 0.25 1086 0.08 1604 620.5 2026-05-22 15:40:00
Repco Home Finance Ltd. 535322 398.8 398.85 381.95 394 390.5 -3.50 -0.89 13533 0.53 594.7 155.6 2026-05-22 15:40:00
Rossari Biotech Ltd. 543213 520 532.4 515.5 518.05 520.8 2.75 0.53 7307 0.38 1051 372.9 2026-05-22 15:40:00
RPG Life Sciences Ltd. 532983 2279.25 2326.9 2264.7 2271.6 2299 27.40 1.21 141 0.03 2976.7 645.7 2026-05-22 15:40:00
RPSG Ventures Ltd. 542333 887.8 926.05 887.8 932.55 911 -21.55 -2.31 2078 0.19 1357.4 359.45 2026-05-22 15:40:00
Rupa & Company Ltd. 533552 146.7 147.3 144.95 145.75 146.45 0.70 0.48 4226 0.06 368.35 109.5 2026-05-22 15:40:00
Sandhar Technologies Ltd. 541163 590 650 584.15 587.2 617.85 30.65 5.22 251996 15.57 697.6 186.1 2026-05-22 15:41:00
Sangam (India) Ltd. 514234 489.4 498 486.95 483.45 497 13.55 2.80 610 0.03 627.2 185 2026-05-22 15:40:00
Sanghvi Movers Ltd. 530073 364.95 365.45 352.5 352.15 352.5 0.35 0.10 50305 1.77 1483 205 2026-05-22 15:40:00
Sasken Technologies Ltd. 532663 1821.95 1863 1696.55 1731.6 1822.9 91.30 5.27 13185 2.40 2365.55 761 2026-05-22 15:40:00
Satia Industries Ltd. 539201 64.32 64.42 63.89 64.25 63.92 -0.33 -0.51 1245 0.01 164.35 50.62 2026-05-22 15:40:00
Satin Creditcare Network Ltd. 539404 218 218.05 205.5 217.9 210 -7.90 -3.63 76403 1.60 283.65 102.45 2026-05-22 15:40:00
Savita Oil Technologies Ltd. 524667 422.65 435 422.3 422.35 425.4 3.05 0.72 10259 0.44 655 231.95 2026-05-22 15:40:00
Seamec Ltd. 526807 1597.9 1631.95 1582.75 1588.75 1595.55 6.80 0.43 3775 0.60 1707.55 563.3 2026-05-22 15:40:00
SEPC Ltd. 532945 7.46 7.9 7.36 7.45 7.82 0.37 4.97 1314364 1.03 33.5 4.63 2026-05-22 15:41:00
SG Finserve Ltd. 539199 575.05 595.4 568 577.65 584.7 7.05 1.22 18135 1.06 748 182.45 2026-05-22 15:40:00
SH Kelkar And Company Ltd. 539450 126.6 128 124.65 126.5 127.95 1.45 1.15 15111 0.19 335.25 81.9 2026-05-22 15:40:00
Shalby Ltd. 540797 171.55 172 168.8 170.65 170.15 -0.50 -0.29 2371 0.04 333.85 114.35 2026-05-22 15:40:00
Shankara Building Products Ltd. 540425 121.65 126.45 121.65 124 126.45 2.45 1.98 4785 0.06 1210 98.5 2026-05-22 15:40:00
Shilchar Technologies Ltd. 531201 4173.55 4173.55 4056.4 4146.8 4098.55 -48.25 -1.16 2663 1.09 8899 552.1 2026-05-22 15:40:00
Shivalik Bimetal Controls Ltd. 513097 689.25 699 672.35 687.45 678.85 -8.60 -1.25 22163 1.50 730 318 2026-05-22 15:40:00
Shriram Properties Ltd. 543419 83.25 84.59 82.46 83.15 84.58 1.43 1.72 32857 0.28 147.5 53.25 2026-05-22 15:41:00
Sindhu Trade Links Ltd. 532029 26.1 27.3 25.59 26.52 27.3 0.78 2.94 194349 0.53 45.15 12.9 2026-05-22 15:40:00
SIRCA Paints India Ltd. 543686 425 430 417.5 420.95 418.6 -2.35 -0.56 11956 0.50 539 234 2026-05-22 15:40:00
SJS Enterprises Ltd. 543387 1959.9 2014.45 1958.5 1971.4 1983.4 12.00 0.61 3873 0.77 2043.7 379 2026-05-22 15:40:00
Solara Active Pharma Sciences Ltd. 541540 562.25 562.25 547 564.15 549 -15.15 -2.69 10742 0.59 885.95 287 2026-05-22 15:40:00
Somany Ceramics Ltd. 531548 520 549 511.3 517.55 524.4 6.85 1.32 6750 0.35 872 332 2026-05-22 15:40:00
Stanley Lifestyles Ltd. 544202 158.65 162.5 157.6 157.55 159.9 2.35 1.49 8011 0.13 2026-05-22 15:40:00
Sterling Tools Ltd. 530759 236 236 230.3 237 232.75 -4.25 -1.79 1737 0.04 744.3 156.6 2026-05-22 15:40:00
Sterlite Technologies Ltd. 532374 421.15 441.4 421.15 420.4 441.4 21.00 5.00 353812 15.62 441.4 58.51 2026-05-22 15:42:00
Stove Kraft Ltd. 543260 559.95 565 549.65 550.55 553 2.45 0.45 3708 0.21 976.75 354 2026-05-22 15:40:00
Stylam Industries Ltd. 526951 2796.65 2800 2731.3 2750.4 2784 33.60 1.22 662 0.18 2844.2 941.7 2026-05-22 15:40:00
Subex Ltd. 532348 11.1 11.2 10.81 10.74 11.1 0.36 3.35 133206 0.15 45.8 6.63 2026-05-22 15:42:00
Subros Ltd. 517168 714.05 731.4 714.05 715.2 728.05 12.85 1.80 2887 0.21 1212.4 272 2026-05-22 15:40:00
Sula Vineyards Ltd. 543711 160.4 160.4 158.2 159.85 159.9 0.05 0.03 7982 0.13 699.75 138.55 2026-05-22 15:40:00
Supriya Lifescience Ltd. 543434 743.1 793.8 732.85 733.85 774.35 40.50 5.52 55305 4.28 841.7 170.05 2026-05-22 15:40:00
Suryoday Small Finance Bank Ltd. 543279 159.65 161.8 157.75 159.85 160.7 0.85 0.53 13608 0.22 219.55 83.45 2026-05-22 15:40:00
Suven Life Sciences Ltd. 530239 272 275.3 260 268.4 266 -2.40 -0.89 75545 2.01 303 45.01 2026-05-22 15:42:00
Taj GVK Hotels & Resorts Ltd. 532390 309.6 324 307.25 310.35 322.6 12.25 3.95 3634 0.12 539.95 157.7 2026-05-22 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151 151.65 149 150.25 149 -1.25 -0.83 3212 0.05 330.95 115.05 2026-05-22 15:40:00
Tarsons Products Ltd. 543399 212.5 221 209.35 210.2 217.7 7.50 3.57 6782 0.15 914.35 164.15 2026-05-22 15:42:00
Tata Capital Ltd. 544574 300.55 302.3 297 297.8 299.95 2.15 0.72 790668 23.72 2026-05-22 15:40:00
TCI Express Ltd. 540212 522.5 522.5 503 513.35 505 -8.35 -1.63 662 0.03 2009.95 451 2026-05-22 15:40:00
TeamLease Services Ltd. 539658 1379 1391.95 1368 1373.75 1387.8 14.05 1.02 1147 0.16 3692.45 1063.4 2026-05-22 15:41:00
Thangamayil Jewellery Ltd. 533158 3905 3920 3800.5 3860.95 3808 -52.95 -1.37 2102 0.80 4388.85 472.075 2026-05-22 15:40:00
TV Today Network Ltd. 532515 111 111 109.4 109.65 109.7 0.05 0.05 172 0.00 324 94.1 2026-05-22 15:42:00
Uniparts India Ltd. 543689 553.05 572.15 551.25 551.4 566.85 15.45 2.80 6480 0.37 722.15 260 2026-05-22 15:40:00
United Foodbrands Ltd. 543283 480.4 487.45 455 486.5 470 -16.50 -3.39 85537 4.02 1219 170.7 2026-05-22 15:41:00
Uttam Sugar Mills Ltd. 532729 241.5 247 240 242.05 245.45 3.40 1.40 2748 0.07 535.2 170.05 2026-05-22 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 4661.9 4747.7 4653.05 4612.65 4730.9 118.25 2.56 461 0.22 6350.35 2046.55 2026-05-22 15:40:00
Vadilal Industries Ltd. 519156 4320 4350.55 4312 4295.1 4315.35 20.25 0.47 213 0.09 7398.95 1800 2026-05-22 15:40:00
Valiant Organics Ltd. 540145 291.8 294.55 283.55 292.65 283.55 -9.10 -3.11 1097 0.03 869 195.2 2026-05-22 15:40:00
Vardhman Special Steels Ltd. 534392 277.35 277.35 269.1 272.95 272.6 -0.35 -0.13 3183 0.09 345.25 115.475 2026-05-22 15:40:00
Venky'S (India) Ltd. 523261 1515 1522.9 1492.5 1511.35 1495.2 -16.15 -1.07 1270 0.19 2555 1166.05 2026-05-22 15:40:00
Venus Pipes & Tubes Ltd. 543528 1356.15 1428.6 1356.15 1356.15 1397.45 41.30 3.05 5126 0.72 2489.95 381.5 2026-05-22 15:40:00
Veranda Learning Solutions Ltd. 543514 242.65 248 240.75 244 241.1 -2.90 -1.19 7144 0.17 379.9 129.25 2026-05-22 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 296.35 296.35 288.95 290.85 291 0.15 0.05 178 0.01 571.95 258.75 2026-05-22 15:40:00
Vindhya Telelinks Ltd. 517015 1660 1660.1 1573.95 1630.1 1585.55 -44.55 -2.73 3280 0.52 3232.95 960 2026-05-22 15:41:00
Vishnu Chemicals Ltd. 516072 598.05 612.3 595.9 595.9 598.4 2.50 0.42 2595 0.16 630 245.05 2026-05-22 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 39.8 41 39.1 39.1 40.85 1.75 4.48 39952 0.16 2026-05-22 15:42:00
Viyash Scientific Ltd. 512529 248.05 262.35 245 247.75 246.25 -1.50 -0.61 142525 3.51 262.35 61.8 2026-05-22 15:41:00
Yasho Industries Ltd. 541167 2010 2090.55 1952.1 2007.6 2025 17.40 0.87 2553 0.52 2418 1151 2026-05-22 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 863.95 868.5 850.8 859.1 862.75 3.65 0.42 10726 0.93 887.15 304 2026-05-22 15:42:00
Yatra Online Ltd 543992 96.1 103.75 94.65 96.35 102 5.65 5.86 158541 1.62 2026-05-22 15:40:00