Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 43 |
Declines - 157 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 641.3 | 642 | 0.70 | 0.11 |
| Andrew Yule & Company Ltd. | 23.09 | 23.39 | 0.30 | 1.30 |
| Aptech Ltd. | 106.9 | 106.95 | 0.05 | 0.05 |
| Arman Financial Services Ltd. | 1588.6 | 1589.4 | 0.80 | 0.05 |
| Ashapura Minechem Ltd. | 663.3 | 677.25 | 13.95 | 2.10 |
| ASM Technologies Ltd. | 3273.95 | 3418.55 | 144.60 | 4.42 |
| BF Investment Ltd. | 422.8 | 424.9 | 2.10 | 0.50 |
| Confidence Petroleum India Ltd. | 72.84 | 72.91 | 0.07 | 0.10 |
| Dish TV India Ltd. | 2.88 | 3 | 0.12 | 4.17 |
| Divgi Torqtransfer Systems Ltd. | 782.2 | 801.8 | 19.60 | 2.51 |
| Dwarikesh Sugar Industries Ltd. | 43.65 | 45.2 | 1.55 | 3.55 |
| Eveready Industries India Ltd. | 334 | 336.15 | 2.15 | 0.64 |
| Fiem Industries Ltd. | 2237.85 | 2250 | 12.15 | 0.54 |
| Geojit Financial Services Ltd. | 72.22 | 72.94 | 0.72 | 1.00 |
| Greenply Industries Ltd. | 281.15 | 293.65 | 12.50 | 4.45 |
| Gulshan Polyols Ltd. | 205.1 | 205.4 | 0.30 | 0.15 |
| Hester Biosciences Ltd. | 1934.55 | 1938.1 | 3.55 | 0.18 |
| Indian Metals & Ferro Alloys Ltd. | 1353.5 | 1381.2 | 27.70 | 2.05 |
| Innova Captab Ltd. | 907.65 | 953.5 | 45.85 | 5.05 |
| Inox Green Energy Services Ltd. | 178.3 | 179.45 | 1.15 | 0.64 |
| Insecticides (India) Ltd. | 704.8 | 707.7 | 2.90 | 0.41 |
| Jyoti Resins & Adhesives Ltd. | 903.85 | 903.9 | 0.05 | 0.01 |
| Kingfa Science & Technology (India) Ltd. | 5050.45 | 5075 | 24.55 | 0.49 |
| Medi Assist Healthcare Services Ltd. | 347.05 | 348.45 | 1.40 | 0.40 |
| MM Forgings Ltd. | 440.8 | 446.1 | 5.30 | 1.20 |
| Mold-Tek Packaging Ltd. | 656.1 | 670.9 | 14.80 | 2.26 |
| MSTC Ltd. | 555.45 | 563.05 | 7.60 | 1.37 |
| Nitin Spinners Ltd. | 522.6 | 535 | 12.40 | 2.37 |
| PC Jeweller Ltd. | 8.65 | 8.68 | 0.03 | 0.35 |
| Pitti Engineering Ltd. | 924.85 | 930.05 | 5.20 | 0.56 |
| Pokarna Ltd. | 811 | 827.05 | 16.05 | 1.98 |
| RPG Life Sciences Ltd. | 2110.1 | 2191.85 | 81.75 | 3.87 |
| Sandhar Technologies Ltd. | 718.45 | 734.85 | 16.40 | 2.28 |
| Seamec Ltd. | 1582.35 | 1592.7 | 10.35 | 0.65 |
| SJS Enterprises Ltd. | 2075.7 | 2099.05 | 23.35 | 1.12 |
| Solara Active Pharma Sciences Ltd. | 572.55 | 582 | 9.45 | 1.65 |
| Stove Kraft Ltd. | 652.6 | 652.65 | 0.05 | 0.01 |
| Tata Capital Ltd. | 321.2 | 321.3 | 0.10 | 0.03 |
| TeamLease Services Ltd. | 1385.5 | 1389.8 | 4.30 | 0.31 |
| Uniparts India Ltd. | 639.6 | 639.85 | 0.25 | 0.04 |
| Vardhman Special Steels Ltd. | 264.65 | 268.05 | 3.40 | 1.28 |
| Yasho Industries Ltd. | 2478.55 | 2540.8 | 62.25 | 2.51 |
| Yatra Online Ltd | 96.3 | 96.95 | 0.65 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 305.65 | 303.9 | -1.75 | -0.57 |
| Aarti Drugs Ltd. | 371.8 | 368.35 | -3.45 | -0.93 |
| Accelya Solutions India Ltd. | 1108.05 | 1107 | -1.05 | -0.09 |
| ADF Foods Ltd. | 279.45 | 272.9 | -6.55 | -2.34 |
| Aditya Vision Ltd. | 535.5 | 523.2 | -12.30 | -2.30 |
| Ador Welding Ltd. | 1116.75 | 1103.35 | -13.40 | -1.20 |
| Alicon Castalloy Ltd. | 645.2 | 631.5 | -13.70 | -2.12 |
| Allcargo Logistics Ltd. | 8.87 | 8.71 | -0.16 | -1.80 |
| Apcotex Industries Ltd. | 534.6 | 521.9 | -12.70 | -2.38 |
| Apeejay Surrendra Park Hotels Ltd. | 115.35 | 112.7 | -2.65 | -2.30 |
| Apollo Micro Systems Ltd. | 398.3 | 383.15 | -15.15 | -3.80 |
| Apollo Pipes Ltd. | 490.05 | 477.7 | -12.35 | -2.52 |
| Ashiana Housing Ltd. | 355.95 | 355 | -0.95 | -0.27 |
| Astec Lifesciences Ltd. | 777.1 | 772.8 | -4.30 | -0.55 |
| AVT Natural Products Ltd. | 70.2 | 69.03 | -1.17 | -1.67 |
| Awfis Space Solutions Ltd. | 292.35 | 289.15 | -3.20 | -1.09 |
| Axiscades Technologies Ltd. | 1922.65 | 1871.5 | -51.15 | -2.66 |
| Bajel Projects Ltd. | 201.2 | 195.65 | -5.55 | -2.76 |
| Balmer Lawrie & Company Ltd. | 172.9 | 170.8 | -2.10 | -1.21 |
| Balu Forge Industries Ltd. | 439.75 | 428.05 | -11.70 | -2.66 |
| Best Agrolife Ltd. | 15.67 | 15.31 | -0.36 | -2.30 |
| BF Utilities Ltd. | 597.15 | 577 | -20.15 | -3.37 |
| Butterfly Gandhimathi Appliances Ltd. | 633.3 | 625 | -8.30 | -1.31 |
| Camlin Fine Sciences Ltd. | 127.45 | 124.6 | -2.85 | -2.24 |
| Cantabil Retail India Ltd. | 219.9 | 215.65 | -4.25 | -1.93 |
| Capacit'e Infraprojects Ltd. | 215.6 | 211.9 | -3.70 | -1.72 |
| Care Ratings Ltd. | 1626.8 | 1600.15 | -26.65 | -1.64 |
| CarTrade Tech Ltd. | 2452.5 | 2383.85 | -68.65 | -2.80 |
| Carysil Ltd. | 1192.45 | 1161.55 | -30.90 | -2.59 |
| DCX Systems Ltd. | 182.1 | 174.85 | -7.25 | -3.98 |
| Den Networks Ltd. | 26.8 | 26.35 | -0.45 | -1.68 |
| Dishman Carbogen Amcis Ltd. | 181.8 | 176.75 | -5.05 | -2.78 |
| Dollar Industries Ltd. | 249.3 | 244 | -5.30 | -2.13 |
| Dreamfolks Services Ltd. | 68.1 | 66.69 | -1.41 | -2.07 |
| EIH Associated Hotels Ltd. | 295.75 | 294.95 | -0.80 | -0.27 |
| EMS Ltd. | 302 | 297.1 | -4.90 | -1.62 |
| EPACK Durable Ltd. | 223.2 | 221.3 | -1.90 | -0.85 |
| Everest Kanto Cylinder Ltd. | 106.8 | 104.5 | -2.30 | -2.15 |
| Exicom Tele-Systems Ltd. | 149.65 | 135.5 | -14.15 | -9.46 |
| Expleo Solutions Ltd. | 796.4 | 779.4 | -17.00 | -2.13 |
| Fairchem Organics Ltd. | 571.35 | 565.4 | -5.95 | -1.04 |
| Filatex India Ltd. | 50.54 | 49.26 | -1.28 | -2.53 |
| Fino Payments Bank Ltd. | 132.9 | 131.6 | -1.30 | -0.98 |
| Fusion Finance Ltd. | 167.05 | 162.95 | -4.10 | -2.45 |
| Gandhar Oil Refinery (India) Ltd. | 157.15 | 155.85 | -1.30 | -0.83 |
| Ganesha Ecosphere Ltd. | 910.1 | 909.95 | -0.15 | -0.02 |
| Globus Spirits Ltd. | 840.7 | 837.6 | -3.10 | -0.37 |
| GNA Axles Ltd. | 357.25 | 351.9 | -5.35 | -1.50 |
| Gokul Agro Resources Ltd. | 234.5 | 231.2 | -3.30 | -1.41 |
| Goldiam International Ltd. | 432.8 | 423.35 | -9.45 | -2.18 |
| Goodluck India Ltd. | 1307.35 | 1290.1 | -17.25 | -1.32 |
| Gopal Snacks Ltd. | 278.45 | 277.95 | -0.50 | -0.18 |
| GTPL Hathway Ltd. | 63.41 | 63.34 | -0.07 | -0.11 |
| Gujarat Industries Power Company Ltd. | 160.2 | 155.8 | -4.40 | -2.75 |
| Gulf Oil Lubricants India Ltd. | 916.3 | 910.45 | -5.85 | -0.64 |
| Hariom Pipe Industries Ltd. | 393.9 | 381.9 | -12.00 | -3.05 |
| Heranba Industries Ltd. | 188.5 | 181.7 | -6.80 | -3.61 |
| Heritage Foods Ltd. | 317.05 | 314.4 | -2.65 | -0.84 |
| Himatsingka Seide Ltd. | 75.58 | 73.81 | -1.77 | -2.34 |
| Hindware Home Innovation Ltd. | 218.5 | 215.15 | -3.35 | -1.53 |
| HLE Glascoat Ltd. | 368.1 | 360.25 | -7.85 | -2.13 |
| Honda India Power Products Ltd. | 2180.95 | 2180.5 | -0.45 | -0.02 |
| Ideaforge Technology Ltd. | 915.45 | 869.7 | -45.75 | -5.00 |
| IFGL Refractories Ltd. | 192.75 | 182.7 | -10.05 | -5.21 |
| Igarashi Motors India Ltd. | 370.65 | 366.5 | -4.15 | -1.12 |
| IKIO Technologies Ltd. | 154.1 | 152.1 | -2.00 | -1.30 |
| Imagicaaworld Entertainment Ltd. | 42.12 | 40.63 | -1.49 | -3.54 |
| IOL Chemicals And Pharmaceuticals Ltd. | 129.45 | 127.85 | -1.60 | -1.24 |
| Jagran Prakashan Ltd. | 62.56 | 61.5 | -1.06 | -1.69 |
| Jindal Worldwide Ltd. | 28.05 | 27.99 | -0.06 | -0.21 |
| Kabra Extrusiontechnik Ltd. | 232.5 | 228.8 | -3.70 | -1.59 |
| KDDL Ltd. | 2864.5 | 2806.1 | -58.40 | -2.04 |
| Kewal Kiran Clothing Ltd. | 435 | 429.05 | -5.95 | -1.37 |
| Kiri Industries Ltd. | 396.6 | 393.9 | -2.70 | -0.68 |
| Kovai Medical Center & Hospital Ltd. | 5846.3 | 5811.25 | -35.05 | -0.60 |
| Krsnaa Diagnostics Ltd. | 535.35 | 534.95 | -0.40 | -0.07 |
| Kuantum Papers Ltd. | 74.18 | 74.01 | -0.17 | -0.23 |
| Landmark Cars Ltd. | 421.05 | 419.55 | -1.50 | -0.36 |
| Lumax Auto Technologies Ltd. | 1612.6 | 1605 | -7.60 | -0.47 |
| Lumax Industries Ltd. | 5184.05 | 5158.25 | -25.80 | -0.50 |
| Mahindra Logistics Ltd. | 339.4 | 331.8 | -7.60 | -2.24 |
| Manorama Industries Ltd. | 1539.85 | 1525.8 | -14.05 | -0.91 |
| Matrimony.Com Ltd. | 394.35 | 390.35 | -4.00 | -1.01 |
| Mayur Uniquoters Ltd. | 811.2 | 790.95 | -20.25 | -2.50 |
| Meghmani Organics Ltd. | 46.56 | 46.15 | -0.41 | -0.88 |
| Monte Carlo Fashions Ltd. | 535.55 | 522 | -13.55 | -2.53 |
| MPS Ltd. | 1804.75 | 1772.5 | -32.25 | -1.79 |
| NACL Industries Ltd. | 164.95 | 160.6 | -4.35 | -2.64 |
| NRB Bearings Ltd. | 436.35 | 435.65 | -0.70 | -0.16 |
| Nucleus Software Exports Ltd. | 807.3 | 753.7 | -53.60 | -6.64 |
| Optiemus Infracom Ltd. | 421.95 | 413.2 | -8.75 | -2.07 |
| Paisalo Digital Ltd. | 59.4 | 58.5 | -0.90 | -1.52 |
| Panama Petrochem Ltd. | 381.7 | 373.55 | -8.15 | -2.14 |
| Parag Milk Foods Ltd. | 238 | 231.1 | -6.90 | -2.90 |
| Paras Defence And Space Technologies Ltd. | 1041.15 | 988.9 | -52.25 | -5.02 |
| Paushak Ltd. | 452.7 | 451.5 | -1.20 | -0.27 |
| Pearl Global Industries Ltd. | 1638.25 | 1621.7 | -16.55 | -1.01 |
| Pilani Investment And Industries Corporation Ltd. | 4282.2 | 4239.1 | -43.10 | -1.01 |
| PNB Gilts Ltd. | 90.03 | 85.28 | -4.75 | -5.28 |
| Prataap Snacks Ltd. | 1127 | 1125.1 | -1.90 | -0.17 |
| Precision Camshafts Ltd. | 140.9 | 137.55 | -3.35 | -2.38 |
| Prime Focus Ltd. | 227.2 | 226.5 | -0.70 | -0.31 |
| PSP Projects Ltd. | 887.7 | 875.5 | -12.20 | -1.37 |
| Quick Heal Technologies Ltd. | 174.65 | 166.7 | -7.95 | -4.55 |
| Rama Steel Tubes Ltd. | 5.22 | 5.15 | -0.07 | -1.34 |
| Ramco Industries Ltd. | 287.35 | 280 | -7.35 | -2.56 |
| Reliance Industrial Infrastructure Ltd. | 796.25 | 775 | -21.25 | -2.67 |
| Repco Home Finance Ltd. | 373.05 | 370.35 | -2.70 | -0.72 |
| Rossari Biotech Ltd. | 511.2 | 490 | -21.20 | -4.15 |
| RPSG Ventures Ltd. | 868.85 | 865 | -3.85 | -0.44 |
| Rupa & Company Ltd. | 146.2 | 144.25 | -1.95 | -1.33 |
| Sangam (India) Ltd. | 529.7 | 526.05 | -3.65 | -0.69 |
| Sanghvi Movers Ltd. | 376.9 | 372.6 | -4.30 | -1.14 |
| Sasken Technologies Ltd. | 2268.85 | 2069.3 | -199.55 | -8.80 |
| Satia Industries Ltd. | 53.61 | 52.75 | -0.86 | -1.60 |
| Satin Creditcare Network Ltd. | 232.3 | 220.7 | -11.60 | -4.99 |
| Savita Oil Technologies Ltd. | 550.05 | 546 | -4.05 | -0.74 |
| SEPC Ltd. | 6.43 | 6.19 | -0.24 | -3.73 |
| SG Finserve Ltd. | 588.55 | 573.05 | -15.50 | -2.63 |
| SH Kelkar And Company Ltd. | 122.25 | 121.6 | -0.65 | -0.53 |
| Shalby Ltd. | 165.35 | 164.95 | -0.40 | -0.24 |
| Shankara Building Products Ltd. | 113 | 110.8 | -2.20 | -1.95 |
| Shilchar Technologies Ltd. | 3821.5 | 3800 | -21.50 | -0.56 |
| Shivalik Bimetal Controls Ltd. | 714.5 | 670.15 | -44.35 | -6.21 |
| Shriram Properties Ltd. | 84.54 | 81.91 | -2.63 | -3.11 |
| Sindhu Trade Links Ltd. | 24.84 | 24.41 | -0.43 | -1.73 |
| SIRCA Paints India Ltd. | 415.8 | 415 | -0.80 | -0.19 |
| Somany Ceramics Ltd. | 499.5 | 495.05 | -4.45 | -0.89 |
| Stanley Lifestyles Ltd. | 140.5 | 137.5 | -3.00 | -2.14 |
| Sterling Tools Ltd. | 209.1 | 205 | -4.10 | -1.96 |
| Sterlite Technologies Ltd. | 582.5 | 565 | -17.50 | -3.00 |
| Stylam Industries Ltd. | 3107.25 | 3052.35 | -54.90 | -1.77 |
| Subex Ltd. | 10.12 | 10 | -0.12 | -1.19 |
| Subros Ltd. | 710.1 | 702.9 | -7.20 | -1.01 |
| Sula Vineyards Ltd. | 154.1 | 151.55 | -2.55 | -1.65 |
| Supriya Lifescience Ltd. | 952.45 | 936.95 | -15.50 | -1.63 |
| Suryoday Small Finance Bank Ltd. | 170.15 | 165.45 | -4.70 | -2.76 |
| Suven Life Sciences Ltd. | 268.7 | 262.85 | -5.85 | -2.18 |
| Taj GVK Hotels & Resorts Ltd. | 322.95 | 316 | -6.95 | -2.15 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.1 | 143.95 | -0.15 | -0.10 |
| Tarsons Products Ltd. | 207.1 | 200.6 | -6.50 | -3.14 |
| TCI Express Ltd. | 518 | 507.25 | -10.75 | -2.08 |
| Thangamayil Jewellery Ltd. | 5415 | 5414.75 | -0.25 | 0.00 |
| TV Today Network Ltd. | 109.05 | 105.4 | -3.65 | -3.35 |
| United Foodbrands Ltd. | 559.8 | 554.3 | -5.50 | -0.98 |
| Uttam Sugar Mills Ltd. | 232.55 | 230.7 | -1.85 | -0.80 |
| V.S.T. Tillers Tractors Ltd. | 4532.9 | 4342 | -190.90 | -4.21 |
| Vadilal Industries Ltd. | 5963.85 | 5940.7 | -23.15 | -0.39 |
| Valiant Organics Ltd. | 270.4 | 267.5 | -2.90 | -1.07 |
| Venky'S (India) Ltd. | 1379.35 | 1365.9 | -13.45 | -0.98 |
| Venus Pipes & Tubes Ltd. | 1376.45 | 1345.25 | -31.20 | -2.27 |
| Veranda Learning Solutions Ltd. | 220.3 | 218.6 | -1.70 | -0.77 |
| Vindhya Telelinks Ltd. | 2062.2 | 1980 | -82.20 | -3.99 |
| Vishnu Chemicals Ltd. | 580.2 | 579.3 | -0.90 | -0.16 |
| Vishnu Prakash R Punglia Ltd. | 26.57 | 25.25 | -1.32 | -4.97 |
| Viyash Scientific Ltd. | 251.9 | 249.3 | -2.60 | -1.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 830.95 | 826.7 | -4.25 | -0.51 |
Market Stats
Advances
43
Declines
157
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 301.7 | 307 | 299.1 | 305.65 | 303.9 | -1.75 | -0.57 | 8723 | 0.27 | 759.1 | 245 | 2026-06-11 15:19:00 |
| 63 Moons Technologies Ltd. | 526881 | 641.9 | 650.9 | 630.4 | 641.3 | 642 | 0.70 | 0.11 | 5678 | 0.36 | 1130 | 142.05 | 2026-06-11 15:19:00 |
| Aarti Drugs Ltd. | 524348 | 367 | 373.6 | 366.25 | 371.8 | 368.35 | -3.45 | -0.93 | 2998 | 0.11 | 645 | 310.8 | 2026-06-11 15:19:00 |
| Accelya Solutions India Ltd. | 532268 | 1127.2 | 1141 | 1106.5 | 1108.05 | 1107 | -1.05 | -0.09 | 228 | 0.03 | 2128.25 | 1013.65 | 2026-06-11 15:19:00 |
| ADF Foods Ltd. | 519183 | 280.7 | 280.7 | 268.1 | 279.45 | 272.9 | -6.55 | -2.34 | 14024 | 0.38 | 1189.2 | 153.65 | 2026-06-11 15:19:00 |
| Aditya Vision Ltd. | 540205 | 539.95 | 550.45 | 518 | 535.5 | 523.2 | -12.30 | -2.30 | 11902 | 0.62 | 5049.95 | 328.25 | 2026-06-11 15:19:00 |
| Ador Welding Ltd. | 517041 | 1111.05 | 1117 | 1097.95 | 1116.75 | 1103.35 | -13.40 | -1.20 | 694 | 0.08 | 1770 | 751.2 | 2026-06-11 15:19:00 |
| Alicon Castalloy Ltd. | 531147 | 630.65 | 641.8 | 630.6 | 645.2 | 631.5 | -13.70 | -2.12 | 328 | 0.02 | 1543.15 | 541 | 2026-06-11 15:19:00 |
| Allcargo Logistics Ltd. | 532749 | 8.89 | 8.89 | 8.59 | 8.87 | 8.71 | -0.16 | -1.80 | 246126 | 0.21 | 494.85 | 7.1 | 2026-06-11 15:19:00 |
| Andrew Yule & Company Ltd. | 526173 | 23 | 23.69 | 22.61 | 23.09 | 23.39 | 0.30 | 1.30 | 31521 | 0.07 | 68.88 | 15.5 | 2026-06-11 15:19:00 |
| Apcotex Industries Ltd. | 523694 | 537.25 | 545.55 | 515.05 | 534.6 | 521.9 | -12.70 | -2.38 | 6744 | 0.35 | 668.9 | 286.65 | 2026-06-11 15:19:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.7 | 116.15 | 112.7 | 115.35 | 112.7 | -2.65 | -2.30 | 11240 | 0.13 | 2026-06-11 15:19:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 396.55 | 403 | 377.35 | 398.3 | 383.15 | -15.15 | -3.80 | 1506201 | 57.71 | 447 | 11.305 | 2026-06-11 15:19:00 |
| Apollo Pipes Ltd. | 531761 | 490.4 | 490.4 | 476.15 | 490.05 | 477.7 | -12.35 | -2.52 | 5168 | 0.25 | 798.85 | 252.8 | 2026-06-11 15:19:00 |
| Aptech Ltd. | 532475 | 107 | 109 | 104.5 | 106.9 | 106.95 | 0.05 | 0.05 | 31271 | 0.33 | 422.75 | 69.5 | 2026-06-11 15:19:00 |
| Arman Financial Services Ltd. | 531179 | 1589 | 1605.45 | 1568.85 | 1588.6 | 1589.4 | 0.80 | 0.05 | 718 | 0.11 | 2676.1 | 1111 | 2026-06-11 15:19:00 |
| Ashapura Minechem Ltd. | 527001 | 661 | 697.7 | 649.25 | 663.3 | 677.25 | 13.95 | 2.10 | 69179 | 4.69 | 924.7 | 72.7 | 2026-06-11 15:19:00 |
| Ashiana Housing Ltd. | 523716 | 357.8 | 359.95 | 353.65 | 355.95 | 355 | -0.95 | -0.27 | 8031 | 0.29 | 468 | 130 | 2026-06-11 15:19:00 |
| ASM Technologies Ltd. | 526433 | 3279 | 3450 | 3200.05 | 3273.95 | 3418.55 | 144.60 | 4.42 | 54978 | 18.79 | 4595.55 | 355.05 | 2026-06-11 15:19:00 |
| Astec Lifesciences Ltd. | 533138 | 774.95 | 783.8 | 760.05 | 777.1 | 772.8 | -4.30 | -0.55 | 1881 | 0.15 | 2285.65 | 512.35 | 2026-06-11 15:19:00 |
| AVT Natural Products Ltd. | 519105 | 70.07 | 70.45 | 68.94 | 70.2 | 69.03 | -1.17 | -1.67 | 4670 | 0.03 | 124.25 | 51 | 2026-06-11 15:19:00 |
| Awfis Space Solutions Ltd. | 544181 | 286 | 290.65 | 281.85 | 292.35 | 289.15 | -3.20 | -1.09 | 17031 | 0.49 | 2026-06-11 15:19:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1918.75 | 1966 | 1861 | 1922.65 | 1871.5 | -51.15 | -2.66 | 5909 | 1.11 | 2210 | 123.1 | 2026-06-11 15:19:00 |
| Bajel Projects Ltd. | 544042 | 199 | 199.05 | 193 | 201.2 | 195.65 | -5.55 | -2.76 | 15091 | 0.30 | 2026-06-11 15:19:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 171 | 172.8 | 167.55 | 172.9 | 170.8 | -2.10 | -1.21 | 17017 | 0.29 | 320.25 | 107.7 | 2026-06-11 15:19:00 |
| Balu Forge Industries Ltd. | 531112 | 437.35 | 437.45 | 424.2 | 439.75 | 428.05 | -11.70 | -2.66 | 56994 | 2.44 | 890 | 52 | 2026-06-11 15:19:00 |
| Best Agrolife Ltd. | 539660 | 16.88 | 16.88 | 15.3 | 15.67 | 15.31 | -0.36 | -2.30 | 26892 | 0.04 | 1774.45 | 12.33 | 2026-06-11 15:19:00 |
| BF Investment Ltd. | 533303 | 421.05 | 426.75 | 420.55 | 422.8 | 424.9 | 2.10 | 0.50 | 443 | 0.02 | 828.15 | 260 | 2026-06-11 15:19:00 |
| BF Utilities Ltd. | 532430 | 589.6 | 605.85 | 573.65 | 597.15 | 577 | -20.15 | -3.37 | 5296 | 0.31 | 1125.05 | 283 | 2026-06-11 15:19:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 633.3 | 633.3 | 618 | 633.3 | 625 | -8.30 | -1.31 | 1958 | 0.12 | 1862.55 | 550.05 | 2026-06-11 15:19:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127 | 130.05 | 123.95 | 127.45 | 124.6 | -2.85 | -2.24 | 72615 | 0.90 | 334.7 | 80 | 2026-06-11 15:19:00 |
| Cantabil Retail India Ltd. | 533267 | 216.6 | 217.3 | 213.8 | 219.9 | 215.65 | -4.25 | -1.93 | 1067 | 0.02 | 1595 | 181.85 | 2026-06-11 15:19:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 216.25 | 216.25 | 211.45 | 215.6 | 211.9 | -3.70 | -1.72 | 7257 | 0.15 | 465 | 108.9 | 2026-06-11 15:19:00 |
| Care Ratings Ltd. | 534804 | 1609.95 | 1627.9 | 1590.6 | 1626.8 | 1600.15 | -26.65 | -1.64 | 461 | 0.07 | 1964.8 | 465.65 | 2026-06-11 15:19:00 |
| CarTrade Tech Ltd. | 543333 | 2403.5 | 2485 | 2318 | 2452.5 | 2383.85 | -68.65 | -2.80 | 135853 | 32.39 | 3291.35 | 341.05 | 2026-06-11 15:19:00 |
| Carysil Ltd. | 524091 | 1200.05 | 1223.25 | 1155.65 | 1192.45 | 1161.55 | -30.90 | -2.59 | 27551 | 3.20 | 1223.25 | 431.35 | 2026-06-11 15:19:00 |
| Confidence Petroleum India Ltd. | 526829 | 73.01 | 75.98 | 72.16 | 72.84 | 72.91 | 0.07 | 0.10 | 117736 | 0.86 | 119.95 | 27 | 2026-06-11 15:19:00 |
| DCX Systems Ltd. | 543650 | 180.45 | 182.65 | 173.4 | 182.1 | 174.85 | -7.25 | -3.98 | 60069 | 1.05 | 451.9 | 138.9 | 2026-06-11 15:19:00 |
| Den Networks Ltd. | 533137 | 27.06 | 27.06 | 26.22 | 26.8 | 26.35 | -0.45 | -1.68 | 11318 | 0.03 | 69.4 | 22.75 | 2026-06-11 15:19:00 |
| Dish TV India Ltd. | 532839 | 2.82 | 3 | 2.75 | 2.88 | 3 | 0.12 | 4.17 | 290810 | 0.09 | 26.01 | 1.82 | 2026-06-11 15:19:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 180 | 180.85 | 175.5 | 181.8 | 176.75 | -5.05 | -2.78 | 25477 | 0.45 | 321.15 | 80.05 | 2026-06-11 15:19:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 780 | 801.8 | 762 | 782.2 | 801.8 | 19.60 | 2.51 | 1941 | 0.16 | 1149 | 410.05 | 2026-06-11 15:19:00 |
| Dollar Industries Ltd. | 541403 | 248.85 | 248.85 | 243.55 | 249.3 | 244 | -5.30 | -2.13 | 3081 | 0.08 | 660.1 | 220.6 | 2026-06-11 15:19:00 |
| Dreamfolks Services Ltd. | 543591 | 68.99 | 68.99 | 66.66 | 68.1 | 66.69 | -1.41 | -2.07 | 7275 | 0.05 | 846.75 | 56.52 | 2026-06-11 15:19:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.85 | 45.57 | 43.72 | 43.65 | 45.2 | 1.55 | 3.55 | 77213 | 0.35 | 113.05 | 32.14 | 2026-06-11 15:19:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.1 | 297.2 | 293 | 295.75 | 294.95 | -0.80 | -0.27 | 1046 | 0.03 | 1010.6 | 265.8 | 2026-06-11 15:19:00 |
| EMS Ltd. | 543983 | 300 | 308.3 | 296.1 | 302 | 297.1 | -4.90 | -1.62 | 8786 | 0.26 | 2026-06-11 15:19:00 | ||
| EPACK Durable Ltd. | 544095 | 219.75 | 224.5 | 217.6 | 223.2 | 221.3 | -1.90 | -0.85 | 40135 | 0.89 | 2026-06-11 15:19:00 | ||
| Eveready Industries India Ltd. | 531508 | 340.75 | 341.55 | 331 | 334 | 336.15 | 2.15 | 0.64 | 3079 | 0.10 | 504.9 | 259.9 | 2026-06-11 15:19:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106.65 | 108.15 | 104.3 | 106.8 | 104.5 | -2.30 | -2.15 | 13293 | 0.14 | 231.5 | 66.05 | 2026-06-11 15:19:00 |
| Exicom Tele-Systems Ltd. | 544133 | 149.45 | 150.5 | 135.15 | 149.65 | 135.5 | -14.15 | -9.46 | 351180 | 4.76 | 2026-06-11 15:19:00 | ||
| Expleo Solutions Ltd. | 533121 | 786.45 | 800.1 | 771.05 | 796.4 | 779.4 | -17.00 | -2.13 | 1726 | 0.13 | 1771 | 644.1 | 2026-06-11 15:19:00 |
| Fairchem Organics Ltd. | 543252 | 540 | 580 | 540 | 571.35 | 565.4 | -5.95 | -1.04 | 392 | 0.02 | 2448.9 | 427.9 | 2026-06-11 15:19:00 |
| Fiem Industries Ltd. | 532768 | 2229.55 | 2271.6 | 2213.55 | 2237.85 | 2250 | 12.15 | 0.54 | 4553 | 1.02 | 2587.95 | 981.15 | 2026-06-11 15:19:00 |
| Filatex India Ltd. | 526227 | 50.53 | 50.93 | 48.8 | 50.54 | 49.26 | -1.28 | -2.53 | 48702 | 0.24 | 78 | 31.6 | 2026-06-11 15:19:00 |
| Fino Payments Bank Ltd. | 543386 | 132.9 | 132.95 | 130.4 | 132.9 | 131.6 | -1.30 | -0.98 | 11493 | 0.15 | 466.4 | 110.1 | 2026-06-11 15:19:00 |
| Fusion Finance Ltd. | 543652 | 164.95 | 166.95 | 162.9 | 167.05 | 162.95 | -4.10 | -2.45 | 7358 | 0.12 | 690.15 | 124.9 | 2026-06-11 15:19:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 154.85 | 156.05 | 153.5 | 157.15 | 155.85 | -1.30 | -0.83 | 16305 | 0.25 | 2026-06-11 15:19:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 913.05 | 919 | 890.9 | 910.1 | 909.95 | -0.15 | -0.02 | 2459 | 0.22 | 2480 | 592 | 2026-06-11 15:19:00 |
| Geojit Financial Services Ltd. | 532285 | 71 | 73.44 | 71 | 72.22 | 72.94 | 0.72 | 1.00 | 8411 | 0.06 | 177 | 39.1 | 2026-06-11 15:19:00 |
| Globus Spirits Ltd. | 533104 | 838 | 860 | 830 | 840.7 | 837.6 | -3.10 | -0.37 | 4465 | 0.37 | 1373.35 | 656.1 | 2026-06-11 15:19:00 |
| GNA Axles Ltd. | 540124 | 354 | 360.7 | 351.9 | 357.25 | 351.9 | -5.35 | -1.50 | 2575 | 0.09 | 1065 | 269.8 | 2026-06-11 15:19:00 |
| Gokul Agro Resources Ltd. | 539725 | 230 | 238.8 | 229.7 | 234.5 | 231.2 | -3.30 | -1.41 | 81109 | 1.88 | 425 | 76.6532667332667 | 2026-06-11 15:19:00 |
| Goldiam International Ltd. | 526729 | 428.65 | 437.45 | 419.6 | 432.8 | 423.35 | -9.45 | -2.18 | 47892 | 2.03 | 569 | 120.05 | 2026-06-11 15:19:00 |
| Goodluck India Ltd. | 530655 | 1304.75 | 1313.15 | 1271 | 1307.35 | 1290.1 | -17.25 | -1.32 | 3199 | 0.41 | 1475.8 | 344.35 | 2026-06-11 15:19:00 |
| Gopal Snacks Ltd. | 544140 | 275.1 | 280.45 | 274.5 | 278.45 | 277.95 | -0.50 | -0.18 | 8121 | 0.23 | 2026-06-11 15:19:00 | ||
| Greenply Industries Ltd. | 526797 | 281.75 | 298.3 | 277.35 | 281.15 | 293.65 | 12.50 | 4.45 | 31635 | 0.93 | 411.85 | 133.85 | 2026-06-11 15:19:00 |
| GTPL Hathway Ltd. | 540602 | 63.57 | 64.43 | 63.34 | 63.41 | 63.34 | -0.07 | -0.11 | 1387 | 0.01 | 217.65 | 55.22 | 2026-06-11 15:19:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161 | 161.7 | 153.95 | 160.2 | 155.8 | -4.40 | -2.75 | 22797 | 0.36 | 270 | 70.71 | 2026-06-11 15:19:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 916.3 | 920 | 903.7 | 916.3 | 910.45 | -5.85 | -0.64 | 4091 | 0.37 | 1510 | 390 | 2026-06-11 15:19:00 |
| Gulshan Polyols Ltd. | 532457 | 205.1 | 214.6 | 204.65 | 205.1 | 205.4 | 0.30 | 0.15 | 33775 | 0.69 | 274.95 | 121.75 | 2026-06-11 15:19:00 |
| Hariom Pipe Industries Ltd. | 543517 | 396.25 | 401.65 | 376.7 | 393.9 | 381.9 | -12.00 | -3.05 | 26651 | 1.02 | 885.05 | 204.85 | 2026-06-11 15:19:00 |
| Heranba Industries Ltd. | 543266 | 183.75 | 185.8 | 179.6 | 188.5 | 181.7 | -6.80 | -3.61 | 5703 | 0.10 | 606 | 155.8 | 2026-06-11 15:19:00 |
| Heritage Foods Ltd. | 519552 | 322.35 | 322.35 | 311.4 | 317.05 | 314.4 | -2.65 | -0.84 | 7492 | 0.24 | 727.9 | 135.65 | 2026-06-11 15:19:00 |
| Hester Biosciences Ltd. | 524669 | 1932.8 | 1999.9 | 1932.8 | 1934.55 | 1938.1 | 3.55 | 0.18 | 114 | 0.02 | 3375.45 | 1246.75 | 2026-06-11 15:19:00 |
| Himatsingka Seide Ltd. | 514043 | 75.58 | 75.58 | 73.5 | 75.58 | 73.81 | -1.77 | -2.34 | 35880 | 0.26 | 231.6 | 67.55 | 2026-06-11 15:19:00 |
| Hindware Home Innovation Ltd. | 542905 | 215.35 | 220 | 211.1 | 218.5 | 215.15 | -3.35 | -1.53 | 7501 | 0.16 | 659.35 | 171 | 2026-06-11 15:19:00 |
| HLE Glascoat Ltd. | 522215 | 363.75 | 369.55 | 356.25 | 368.1 | 360.25 | -7.85 | -2.13 | 9962 | 0.36 | 815.29 | 218 | 2026-06-11 15:19:00 |
| Honda India Power Products Ltd. | 522064 | 2181 | 2203.7 | 2170 | 2180.95 | 2180.5 | -0.45 | -0.02 | 161 | 0.04 | 4494 | 1423.95 | 2026-06-11 15:19:00 |
| Ideaforge Technology Ltd. | 543932 | 869.7 | 910.9 | 869.7 | 915.45 | 869.7 | -45.75 | -5.00 | 42895 | 3.73 | 1344 | 301 | 2026-06-11 15:19:00 |
| IFGL Refractories Ltd. | 540774 | 191 | 192 | 182.7 | 192.75 | 182.7 | -10.05 | -5.21 | 1351 | 0.02 | 935.5 | 120.1 | 2026-06-11 15:19:00 |
| Igarashi Motors India Ltd. | 517380 | 369.3 | 369.75 | 362 | 370.65 | 366.5 | -4.15 | -1.12 | 1227 | 0.04 | 848 | 272 | 2026-06-11 15:19:00 |
| IKIO Technologies Ltd. | 543923 | 154.35 | 154.35 | 148.5 | 154.1 | 152.1 | -2.00 | -1.30 | 4920 | 0.07 | 477.15 | 104.1 | 2026-06-11 15:19:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.94 | 42.06 | 40.52 | 42.12 | 40.63 | -1.49 | -3.54 | 21572 | 0.09 | 103.24 | 22.65 | 2026-06-11 15:19:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1352.8 | 1390.65 | 1338.45 | 1353.5 | 1381.2 | 27.70 | 2.05 | 6321 | 0.87 | 1666.7 | 221 | 2026-06-11 15:19:00 |
| Innova Captab Ltd. | 544067 | 918.75 | 970 | 918.7 | 907.65 | 953.5 | 45.85 | 5.05 | 12566 | 1.20 | 2026-06-11 15:19:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.2 | 180.55 | 175.9 | 178.3 | 179.45 | 1.15 | 0.64 | 37830 | 0.68 | 279 | 38.5 | 2026-06-11 15:19:00 |
| Insecticides (India) Ltd. | 532851 | 708.85 | 712 | 701.75 | 704.8 | 707.7 | 2.90 | 0.41 | 743 | 0.05 | 1096.3 | 410.2 | 2026-06-11 15:19:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 129.5 | 134.7 | 126 | 129.45 | 127.85 | -1.60 | -1.24 | 116586 | 1.49 | 537.05 | 57.51 | 2026-06-11 15:19:00 |
| Jagran Prakashan Ltd. | 532705 | 62.7 | 62.7 | 61.33 | 62.56 | 61.5 | -1.06 | -1.69 | 32461 | 0.20 | 129.45 | 58.15 | 2026-06-11 15:19:00 |
| Jindal Worldwide Ltd. | 531543 | 28.12 | 28.15 | 27.13 | 28.05 | 27.99 | -0.06 | -0.21 | 54522 | 0.15 | 477 | 17.99 | 2026-06-11 15:19:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 903 | 909.4 | 890 | 903.85 | 903.9 | 0.05 | 0.01 | 6104 | 0.55 | 1818.45 | 700 | 2026-06-11 15:19:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 233.5 | 234.25 | 226.05 | 232.5 | 228.8 | -3.70 | -1.59 | 402 | 0.01 | 644.65 | 171 | 2026-06-11 15:19:00 |
| KDDL Ltd. | 532054 | 2860 | 2865.1 | 2805 | 2864.5 | 2806.1 | -58.40 | -2.04 | 798 | 0.22 | 3801.5 | 742.05 | 2026-06-11 15:19:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 430.9 | 435.95 | 425.35 | 435 | 429.05 | -5.95 | -1.37 | 898 | 0.04 | 823.95 | 359.75 | 2026-06-11 15:19:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5006 | 5100 | 4949 | 5050.45 | 5075 | 24.55 | 0.49 | 778 | 0.39 | 5650 | 955.65 | 2026-06-11 15:19:00 |
| Kiri Industries Ltd. | 532967 | 399.55 | 400.35 | 389.05 | 396.6 | 393.9 | -2.70 | -0.68 | 10162 | 0.40 | 752.75 | 255.5 | 2026-06-11 15:19:00 |
| Kitex Garments Ltd. | 521248 | 143.4 | 144.8 | 141.25 | 142.7 | 142.7 | 0.00 | 0.00 | 32434 | 0.46 | 900 | 135.5 | 2026-06-11 15:19:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5868 | 5885.85 | 5770.65 | 5846.3 | 5811.25 | -35.05 | -0.60 | 866 | 0.50 | 6725 | 1446.65 | 2026-06-11 15:19:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 532.7 | 542 | 532.05 | 535.35 | 534.95 | -0.40 | -0.07 | 2518 | 0.13 | 1041.8 | 354 | 2026-06-11 15:19:00 |
| Kuantum Papers Ltd. | 532937 | 74 | 74.7 | 73.36 | 74.18 | 74.01 | -0.17 | -0.23 | 1195 | 0.01 | 225.45 | 65.47 | 2026-06-11 15:19:00 |
| Landmark Cars Ltd. | 543714 | 411.95 | 427.15 | 406.2 | 421.05 | 419.55 | -1.50 | -0.36 | 8185 | 0.34 | 901.95 | 306.05 | 2026-06-11 15:19:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1614.95 | 1614.95 | 1577.35 | 1612.6 | 1605 | -7.60 | -0.47 | 5161 | 0.83 | 1898.65 | 201.35 | 2026-06-11 15:19:00 |
| Lumax Industries Ltd. | 517206 | 5209.9 | 5209.9 | 5051 | 5184.05 | 5158.25 | -25.80 | -0.50 | 669 | 0.35 | 6969.9 | 1300 | 2026-06-11 15:19:00 |
| Mahindra Logistics Ltd. | 540768 | 333.55 | 340.35 | 331 | 339.4 | 331.8 | -7.60 | -2.24 | 3854 | 0.13 | 567.3 | 238.5 | 2026-06-11 15:19:00 |
| Manorama Industries Ltd. | 541974 | 1546.05 | 1585 | 1513.45 | 1539.85 | 1525.8 | -14.05 | -0.91 | 8477 | 1.29 | 2399.95 | 289.4 | 2026-06-11 15:19:00 |
| Matrimony.Com Ltd. | 540704 | 403.9 | 403.9 | 387.3 | 394.35 | 390.35 | -4.00 | -1.01 | 686 | 0.03 | 849.8 | 363.3 | 2026-06-11 15:19:00 |
| Mayur Uniquoters Ltd. | 522249 | 819.95 | 830 | 784.55 | 811.2 | 790.95 | -20.25 | -2.50 | 10873 | 0.86 | 848 | 382.4 | 2026-06-11 15:19:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 345.8 | 355.15 | 342.4 | 347.05 | 348.45 | 1.40 | 0.40 | 3965 | 0.14 | 2026-06-11 15:19:00 | ||
| Meghmani Organics Ltd. | 543331 | 46.56 | 46.85 | 45.94 | 46.56 | 46.15 | -0.41 | -0.88 | 22578 | 0.10 | 135.9 | 36.41 | 2026-06-11 15:19:00 |
| MM Forgings Ltd. | 522241 | 443.2 | 446.1 | 437.05 | 440.8 | 446.1 | 5.30 | 1.20 | 978 | 0.04 | 1403.05 | 276.05 | 2026-06-11 15:19:00 |
| Mold-Tek Packaging Ltd. | 533080 | 658.15 | 679 | 647.85 | 656.1 | 670.9 | 14.80 | 2.26 | 2493 | 0.17 | 1123.05 | 415 | 2026-06-11 15:19:00 |
| Monte Carlo Fashions Ltd. | 538836 | 538.5 | 538.5 | 518.2 | 535.55 | 522 | -13.55 | -2.53 | 3603 | 0.19 | 984 | 465 | 2026-06-11 15:19:00 |
| MPS Ltd. | 532440 | 1780 | 1804.8 | 1747.6 | 1804.75 | 1772.5 | -32.25 | -1.79 | 445 | 0.08 | 3071.85 | 620 | 2026-06-11 15:19:00 |
| MSTC Ltd. | 542597 | 554.9 | 576.6 | 542.8 | 555.45 | 563.05 | 7.60 | 1.37 | 87052 | 4.90 | 1165 | 239.65 | 2026-06-11 15:19:00 |
| NACL Industries Ltd. | 524709 | 162.05 | 164.9 | 159.4 | 164.95 | 160.6 | -4.35 | -2.64 | 10888 | 0.17 | 337.65 | 48.6 | 2026-06-11 15:19:00 |
| Nitin Spinners Ltd. | 532698 | 526.6 | 555.95 | 522 | 522.6 | 535 | 12.40 | 2.37 | 12496 | 0.67 | 565.25 | 182.25 | 2026-06-11 15:19:00 |
| NRB Bearings Ltd. | 530367 | 434.05 | 446.45 | 429.8 | 436.35 | 435.65 | -0.70 | -0.16 | 57295 | 2.50 | 455.25 | 125.05 | 2026-06-11 15:19:00 |
| Nucleus Software Exports Ltd. | 531209 | 775.15 | 796.45 | 743 | 807.3 | 753.7 | -53.60 | -6.64 | 26756 | 2.02 | 1787.8 | 365 | 2026-06-11 15:19:00 |
| Optiemus Infracom Ltd. | 530135 | 414.2 | 423.9 | 412 | 421.95 | 413.2 | -8.75 | -2.07 | 3635 | 0.15 | 873.65 | 160.45 | 2026-06-11 15:19:00 |
| Paisalo Digital Ltd. | 532900 | 59.15 | 59.72 | 58.31 | 59.4 | 58.5 | -0.90 | -1.52 | 298494 | 1.75 | 199.25 | 29.4 | 2026-06-11 15:19:00 |
| Panama Petrochem Ltd. | 524820 | 368.8 | 383.1 | 368.8 | 381.7 | 373.55 | -8.15 | -2.14 | 77090 | 2.88 | 452.45 | 229 | 2026-06-11 15:19:00 |
| Parag Milk Foods Ltd. | 539889 | 235 | 235.45 | 228.4 | 238 | 231.1 | -6.90 | -2.90 | 44147 | 1.02 | 101006 | 68 | 2026-06-11 15:19:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1026.15 | 1044.55 | 969 | 1041.15 | 988.9 | -52.25 | -5.02 | 267167 | 26.42 | 1943.6 | 447.1 | 2026-06-11 15:19:00 |
| Paushak Ltd. | 532742 | 454.1 | 464 | 451 | 452.7 | 451.5 | -1.20 | -0.27 | 408 | 0.02 | 10349 | 343 | 2026-06-11 15:19:00 |
| PC Jeweller Ltd. | 534809 | 8.61 | 8.9 | 8.49 | 8.65 | 8.68 | 0.03 | 0.35 | 2504581 | 2.17 | 186.8 | 7.45 | 2026-06-11 15:19:00 |
| Pearl Global Industries Ltd. | 532808 | 1621.15 | 1641.7 | 1608 | 1638.25 | 1621.7 | -16.55 | -1.01 | 792 | 0.13 | 1993.3 | 334.35 | 2026-06-11 15:19:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4240 | 4258.1 | 4205.5 | 4282.2 | 4239.1 | -43.10 | -1.01 | 32 | 0.01 | 8265.95 | 1602.65 | 2026-06-11 15:19:00 |
| Pitti Engineering Ltd. | 513519 | 923.95 | 932 | 912.15 | 924.85 | 930.05 | 5.20 | 0.56 | 1338 | 0.12 | 1511.45 | 256.8 | 2026-06-11 15:19:00 |
| PNB Gilts Ltd. | 532366 | 88 | 89 | 85.15 | 90.03 | 85.28 | -4.75 | -5.28 | 87793 | 0.75 | 149.25 | 55.25 | 2026-06-11 15:19:00 |
| Pokarna Ltd. | 532486 | 812.95 | 843.9 | 812.95 | 811 | 827.05 | 16.05 | 1.98 | 3248 | 0.27 | 1451.7 | 233.75 | 2026-06-11 15:19:00 |
| Prataap Snacks Ltd. | 540724 | 1122.4 | 1128.8 | 1105 | 1127 | 1125.1 | -1.90 | -0.17 | 204 | 0.02 | 1450 | 662 | 2026-06-11 15:19:00 |
| Precision Camshafts Ltd. | 539636 | 140.5 | 141.15 | 136.35 | 140.9 | 137.55 | -3.35 | -2.38 | 11062 | 0.15 | 382.15 | 88.41 | 2026-06-11 15:19:00 |
| Prime Focus Ltd. | 532748 | 229 | 232.9 | 221 | 227.2 | 226.5 | -0.70 | -0.31 | 6073 | 0.14 | 367.25 | 64.75 | 2026-06-11 15:19:00 |
| PSP Projects Ltd. | 540544 | 887.7 | 918.95 | 874.4 | 887.7 | 875.5 | -12.20 | -1.37 | 3529 | 0.31 | 1030.8 | 560.2 | 2026-06-11 15:19:00 |
| Quick Heal Technologies Ltd. | 539678 | 175 | 175 | 166.2 | 174.65 | 166.7 | -7.95 | -4.55 | 9045 | 0.15 | 825.9 | 125 | 2026-06-11 15:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.06 | 5.23 | 5.06 | 5.22 | 5.15 | -0.07 | -1.34 | 354471 | 0.18 | 50.5 | 3.44 | 2026-06-11 15:19:00 |
| Ramco Industries Ltd. | 532369 | 285.05 | 287.25 | 275.6 | 287.35 | 280 | -7.35 | -2.56 | 5674 | 0.16 | 397.55 | 117.5 | 2026-06-11 15:19:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 781.95 | 783.8 | 767.45 | 796.25 | 775 | -21.25 | -2.67 | 5193 | 0.40 | 1604 | 620.5 | 2026-06-11 15:19:00 |
| Repco Home Finance Ltd. | 535322 | 373 | 373 | 362.5 | 373.05 | 370.35 | -2.70 | -0.72 | 5163 | 0.19 | 594.7 | 155.6 | 2026-06-11 15:19:00 |
| Rossari Biotech Ltd. | 543213 | 505.8 | 507.5 | 486.25 | 511.2 | 490 | -21.20 | -4.15 | 3883 | 0.19 | 1051 | 372.9 | 2026-06-11 15:19:00 |
| RPG Life Sciences Ltd. | 532983 | 2118.05 | 2316.4 | 2118.05 | 2110.1 | 2191.85 | 81.75 | 3.87 | 4658 | 1.02 | 2976.7 | 645.7 | 2026-06-11 15:19:00 |
| RPSG Ventures Ltd. | 542333 | 868.5 | 875.85 | 850.55 | 868.85 | 865 | -3.85 | -0.44 | 1368 | 0.12 | 1357.4 | 359.45 | 2026-06-11 15:19:00 |
| Rupa & Company Ltd. | 533552 | 144.9 | 146.95 | 144.25 | 146.2 | 144.25 | -1.95 | -1.33 | 3926 | 0.06 | 368.35 | 109.5 | 2026-06-11 15:19:00 |
| Sandhar Technologies Ltd. | 541163 | 714 | 743.9 | 709 | 718.45 | 734.85 | 16.40 | 2.28 | 37861 | 2.78 | 744.9 | 186.1 | 2026-06-11 15:19:00 |
| Sangam (India) Ltd. | 514234 | 523.05 | 538.15 | 523.05 | 529.7 | 526.05 | -3.65 | -0.69 | 2049 | 0.11 | 627.2 | 185 | 2026-06-11 15:19:00 |
| Sanghvi Movers Ltd. | 530073 | 370.95 | 378.85 | 366.65 | 376.9 | 372.6 | -4.30 | -1.14 | 9732 | 0.36 | 1483 | 205 | 2026-06-11 15:19:00 |
| Sasken Technologies Ltd. | 532663 | 2225 | 2229.25 | 2042 | 2268.85 | 2069.3 | -199.55 | -8.80 | 7296 | 1.51 | 2430 | 761 | 2026-06-11 15:19:00 |
| Satia Industries Ltd. | 539201 | 53.62 | 54.73 | 52.2 | 53.61 | 52.75 | -0.86 | -1.60 | 31631 | 0.17 | 164.35 | 50.62 | 2026-06-11 15:19:00 |
| Satin Creditcare Network Ltd. | 539404 | 234.9 | 236 | 216.75 | 232.3 | 220.7 | -11.60 | -4.99 | 40623 | 0.90 | 283.65 | 102.45 | 2026-06-11 15:19:00 |
| Savita Oil Technologies Ltd. | 524667 | 553.65 | 565 | 540.5 | 550.05 | 546 | -4.05 | -0.74 | 9048 | 0.49 | 655 | 231.95 | 2026-06-11 15:19:00 |
| Seamec Ltd. | 526807 | 1591.1 | 1631.05 | 1584.2 | 1582.35 | 1592.7 | 10.35 | 0.65 | 450 | 0.07 | 1707.55 | 563.3 | 2026-06-11 15:19:00 |
| SEPC Ltd. | 532945 | 6.39 | 6.47 | 6.12 | 6.43 | 6.19 | -0.24 | -3.73 | 1680558 | 1.04 | 33.5 | 4.63 | 2026-06-11 15:19:00 |
| SG Finserve Ltd. | 539199 | 589.85 | 594 | 564 | 588.55 | 573.05 | -15.50 | -2.63 | 13517 | 0.77 | 748 | 182.45 | 2026-06-11 15:19:00 |
| SH Kelkar And Company Ltd. | 539450 | 123.5 | 123.7 | 121 | 122.25 | 121.6 | -0.65 | -0.53 | 6016 | 0.07 | 335.25 | 81.9 | 2026-06-11 15:19:00 |
| Shalby Ltd. | 540797 | 164.7 | 167.3 | 162.1 | 165.35 | 164.95 | -0.40 | -0.24 | 9678 | 0.16 | 333.85 | 114.35 | 2026-06-11 15:19:00 |
| Shankara Building Products Ltd. | 540425 | 112.5 | 113.5 | 110.8 | 113 | 110.8 | -2.20 | -1.95 | 412 | 0.00 | 1210 | 98.5 | 2026-06-11 15:19:00 |
| Shilchar Technologies Ltd. | 531201 | 3850 | 3900.95 | 3775.85 | 3821.5 | 3800 | -21.50 | -0.56 | 3237 | 1.23 | 8899 | 552.1 | 2026-06-11 15:19:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 707.25 | 710.25 | 667.65 | 714.5 | 670.15 | -44.35 | -6.21 | 39725 | 2.66 | 788.8 | 318 | 2026-06-11 15:19:00 |
| Shriram Properties Ltd. | 543419 | 83.5 | 83.93 | 81.51 | 84.54 | 81.91 | -2.63 | -3.11 | 61367 | 0.50 | 147.5 | 53.25 | 2026-06-11 15:19:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.56 | 24.84 | 24.38 | 24.84 | 24.41 | -0.43 | -1.73 | 12453 | 0.03 | 45.15 | 12.9 | 2026-06-11 15:19:00 |
| SIRCA Paints India Ltd. | 543686 | 416.5 | 417 | 413 | 415.8 | 415 | -0.80 | -0.19 | 6390 | 0.27 | 539 | 234 | 2026-06-11 15:19:00 |
| SJS Enterprises Ltd. | 543387 | 2088.2 | 2117.35 | 2023.3 | 2075.7 | 2099.05 | 23.35 | 1.12 | 4337 | 0.91 | 2132.3 | 379 | 2026-06-11 15:19:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.75 | 615.9 | 567.15 | 572.55 | 582 | 9.45 | 1.65 | 30133 | 1.75 | 885.95 | 287 | 2026-06-11 15:19:00 |
| Somany Ceramics Ltd. | 531548 | 499.2 | 506.05 | 492.5 | 499.5 | 495.05 | -4.45 | -0.89 | 1199 | 0.06 | 872 | 332 | 2026-06-11 15:19:00 |
| Stanley Lifestyles Ltd. | 544202 | 140.3 | 142 | 137.1 | 140.5 | 137.5 | -3.00 | -2.14 | 9918 | 0.14 | 2026-06-11 15:19:00 | ||
| Sterling Tools Ltd. | 530759 | 206.9 | 209.1 | 203.75 | 209.1 | 205 | -4.10 | -1.96 | 3523 | 0.07 | 744.3 | 156.6 | 2026-06-11 15:19:00 |
| Sterlite Technologies Ltd. | 532374 | 553.4 | 598 | 553.4 | 582.5 | 565 | -17.50 | -3.00 | 240801 | 13.61 | 684.45 | 58.51 | 2026-06-11 15:19:00 |
| Stove Kraft Ltd. | 543260 | 643.2 | 680 | 643.2 | 652.6 | 652.65 | 0.05 | 0.01 | 8897 | 0.58 | 976.75 | 354 | 2026-06-11 15:19:00 |
| Stylam Industries Ltd. | 526951 | 3124.35 | 3161.6 | 3025.05 | 3107.25 | 3052.35 | -54.90 | -1.77 | 2809 | 0.86 | 3286.85 | 941.7 | 2026-06-11 15:19:00 |
| Subex Ltd. | 532348 | 9.96 | 10.23 | 9.8 | 10.12 | 10 | -0.12 | -1.19 | 66532 | 0.07 | 45.8 | 6.63 | 2026-06-11 15:19:00 |
| Subros Ltd. | 517168 | 710.1 | 710.1 | 697 | 710.1 | 702.9 | -7.20 | -1.01 | 4182 | 0.29 | 1212.4 | 272 | 2026-06-11 15:19:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 154.3 | 151 | 154.1 | 151.55 | -2.55 | -1.65 | 11168 | 0.17 | 699.75 | 138.55 | 2026-06-11 15:19:00 |
| Supriya Lifescience Ltd. | 543434 | 946.25 | 980.9 | 932.4 | 952.45 | 936.95 | -15.50 | -1.63 | 20987 | 1.97 | 1028.95 | 170.05 | 2026-06-11 15:19:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.55 | 170.6 | 164.25 | 170.15 | 165.45 | -4.70 | -2.76 | 16129 | 0.27 | 219.55 | 83.45 | 2026-06-11 15:19:00 |
| Suven Life Sciences Ltd. | 530239 | 267.3 | 270.1 | 260.15 | 268.7 | 262.85 | -5.85 | -2.18 | 43100 | 1.13 | 303 | 45.01 | 2026-06-11 15:19:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 326.5 | 326.5 | 312.05 | 322.95 | 316 | -6.95 | -2.15 | 4941 | 0.16 | 539.95 | 157.7 | 2026-06-11 15:19:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.4 | 144.55 | 142.4 | 144.1 | 143.95 | -0.15 | -0.10 | 984 | 0.01 | 330.95 | 115.05 | 2026-06-11 15:19:00 |
| Tarsons Products Ltd. | 543399 | 206 | 211.5 | 200.6 | 207.1 | 200.6 | -6.50 | -3.14 | 1356 | 0.03 | 914.35 | 164.15 | 2026-06-11 15:19:00 |
| Tata Capital Ltd. | 544574 | 320 | 323.4 | 318.1 | 321.2 | 321.3 | 0.10 | 0.03 | 52611 | 1.69 | 2026-06-11 15:19:00 | ||
| TCI Express Ltd. | 540212 | 513.2 | 525.7 | 503.5 | 518 | 507.25 | -10.75 | -2.08 | 737 | 0.04 | 2009.95 | 451 | 2026-06-11 15:19:00 |
| TeamLease Services Ltd. | 539658 | 1369.85 | 1392.5 | 1369.85 | 1385.5 | 1389.8 | 4.30 | 0.31 | 883 | 0.12 | 3692.45 | 1063.4 | 2026-06-11 15:19:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5443.35 | 5460 | 5225 | 5415 | 5414.75 | -0.25 | 0.00 | 3630 | 1.97 | 5764.8 | 472.075 | 2026-06-11 15:19:00 |
| TV Today Network Ltd. | 532515 | 113.95 | 113.95 | 103.85 | 109.05 | 105.4 | -3.65 | -3.35 | 5230 | 0.06 | 324 | 94.1 | 2026-06-11 15:19:00 |
| Uniparts India Ltd. | 543689 | 646 | 652 | 627.6 | 639.6 | 639.85 | 0.25 | 0.04 | 6152 | 0.39 | 722.15 | 260 | 2026-06-11 15:19:00 |
| United Foodbrands Ltd. | 543283 | 554.95 | 561 | 538.2 | 559.8 | 554.3 | -5.50 | -0.98 | 5717 | 0.32 | 1219 | 170.7 | 2026-06-11 15:19:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.2 | 236.15 | 228 | 232.55 | 230.7 | -1.85 | -0.80 | 5734 | 0.13 | 535.2 | 170.05 | 2026-06-11 15:19:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4470.5 | 4510.9 | 4204.5 | 4532.9 | 4342 | -190.90 | -4.21 | 2762 | 1.20 | 6350.35 | 2046.55 | 2026-06-11 15:19:00 |
| Vadilal Industries Ltd. | 519156 | 5858.6 | 6090 | 5840 | 5963.85 | 5940.7 | -23.15 | -0.39 | 1290 | 0.77 | 7398.95 | 1800 | 2026-06-11 15:19:00 |
| Valiant Organics Ltd. | 540145 | 267.35 | 272.9 | 265 | 270.4 | 267.5 | -2.90 | -1.07 | 1373 | 0.04 | 869 | 195.2 | 2026-06-11 15:19:00 |
| Vardhman Special Steels Ltd. | 534392 | 266.5 | 268.05 | 259.9 | 264.65 | 268.05 | 3.40 | 1.28 | 2243 | 0.06 | 345.25 | 115.475 | 2026-06-11 15:19:00 |
| Venky'S (India) Ltd. | 523261 | 1370.1 | 1390 | 1359.1 | 1379.35 | 1365.9 | -13.45 | -0.98 | 926 | 0.13 | 2555 | 1166.05 | 2026-06-11 15:19:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1376.45 | 1388.5 | 1337.35 | 1376.45 | 1345.25 | -31.20 | -2.27 | 2489 | 0.33 | 2489.95 | 381.5 | 2026-06-11 15:19:00 |
| Veranda Learning Solutions Ltd. | 543514 | 220.05 | 221.8 | 213.8 | 220.3 | 218.6 | -1.70 | -0.77 | 4237 | 0.09 | 379.9 | 129.25 | 2026-06-11 15:19:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285.95 | 286.7 | 285.95 | 286 | 286 | 0.00 | 0.00 | 4 | 0.00 | 571.95 | 258.75 | 2026-06-11 15:19:00 |
| Vindhya Telelinks Ltd. | 517015 | 2012.7 | 2098.15 | 1962.25 | 2062.2 | 1980 | -82.20 | -3.99 | 5444 | 1.08 | 3232.95 | 960 | 2026-06-11 15:19:00 |
| Vishnu Chemicals Ltd. | 516072 | 580 | 589.35 | 571.05 | 580.2 | 579.3 | -0.90 | -0.16 | 4996 | 0.29 | 652.1 | 245.05 | 2026-06-11 15:19:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.25 | 26.45 | 25.25 | 26.57 | 25.25 | -1.32 | -4.97 | 194279 | 0.49 | 2026-06-11 15:19:00 | ||
| Viyash Scientific Ltd. | 512529 | 250.75 | 254.9 | 248.5 | 251.9 | 249.3 | -2.60 | -1.03 | 63257 | 1.58 | 277.05 | 61.8 | 2026-06-11 15:19:00 |
| Yasho Industries Ltd. | 541167 | 2490.9 | 2557.9 | 2460 | 2478.55 | 2540.8 | 62.25 | 2.51 | 1367 | 0.35 | 2691.1 | 1151 | 2026-06-11 15:19:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 835.25 | 836 | 818.85 | 830.95 | 826.7 | -4.25 | -0.51 | 10216 | 0.84 | 889.8 | 304 | 2026-06-11 15:19:00 |
| Yatra Online Ltd | 543992 | 96.3 | 97.6 | 95.25 | 96.3 | 96.95 | 0.65 | 0.67 | 15457 | 0.15 | 2026-06-11 15:19:00 |