Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 48 |
Declines - 157 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 777.05 | 781.95 | 4.90 | 0.63 |
| Accelya Solutions India Ltd. | 1129.45 | 1129.6 | 0.15 | 0.01 |
| Ador Welding Ltd. | 1703.25 | 1724.9 | 21.65 | 1.27 |
| Apeejay Surrendra Park Hotels Ltd. | 111.65 | 112.05 | 0.40 | 0.36 |
| Apollo Micro Systems Ltd. | 379.25 | 386 | 6.75 | 1.78 |
| Ashiana Housing Ltd. | 364.85 | 365.85 | 1.00 | 0.27 |
| Astec Lifesciences Ltd. | 566.3 | 569.9 | 3.60 | 0.64 |
| Axiscades Technologies Ltd. | 1642.25 | 1698.35 | 56.10 | 3.42 |
| Best Agrolife Ltd. | 17.11 | 18.82 | 1.71 | 9.99 |
| BF Investment Ltd. | 445.25 | 446.9 | 1.65 | 0.37 |
| Camlin Fine Sciences Ltd. | 102 | 102.15 | 0.15 | 0.15 |
| Confidence Petroleum India Ltd. | 80.41 | 80.55 | 0.14 | 0.17 |
| Crizac Ltd. | 164.3 | 167.55 | 3.25 | 1.98 |
| EIH Associated Hotels Ltd. | 292.95 | 305 | 12.05 | 4.11 |
| EMS Ltd. | 371.95 | 394.45 | 22.50 | 6.05 |
| EPACK Durable Ltd. | 187.55 | 188 | 0.45 | 0.24 |
| Expleo Solutions Ltd. | 860.85 | 886.5 | 25.65 | 2.98 |
| Fairchem Organics Ltd. | 666.7 | 680 | 13.30 | 1.99 |
| Filatex India Ltd. | 73.65 | 74.85 | 1.20 | 1.63 |
| Fino Payments Bank Ltd. | 136.7 | 144.35 | 7.65 | 5.60 |
| Gandhar Oil Refinery (India) Ltd. | 262 | 265.5 | 3.50 | 1.34 |
| Goodluck India Ltd. | 452.95 | 456.35 | 3.40 | 0.75 |
| Gujarat Industries Power Company Ltd. | 198.45 | 203.35 | 4.90 | 2.47 |
| Heritage Foods Ltd. | 353.9 | 359.85 | 5.95 | 1.68 |
| Honda India Power Products Ltd. | 1998.6 | 2008.6 | 10.00 | 0.50 |
| Innova Captab Ltd. | 1065.35 | 1113.4 | 48.05 | 4.51 |
| Inox Green Energy Services Ltd. | 160.2 | 163.6 | 3.40 | 2.12 |
| Insecticides (India) Ltd. | 594.45 | 604.45 | 10.00 | 1.68 |
| Jagran Prakashan Ltd. | 61.19 | 61.24 | 0.05 | 0.08 |
| Krishna GVK Luxury Hotels Ltd. | 328.4 | 341.4 | 13.00 | 3.96 |
| Monte Carlo Fashions Ltd. | 537.95 | 544.2 | 6.25 | 1.16 |
| Paras Defence And Space Technologies Ltd. | 1380.65 | 1392.65 | 12.00 | 0.87 |
| Pilani Investment And Industries Corporation Ltd. | 4309.15 | 4310.55 | 1.40 | 0.03 |
| Pitti Engineering Ltd. | 1073.6 | 1083.7 | 10.10 | 0.94 |
| Prataap Snacks Ltd. | 1148.5 | 1151.35 | 2.85 | 0.25 |
| Quick Heal Technologies Ltd. | 137.45 | 139.4 | 1.95 | 1.42 |
| Seamec Ltd. | 1676.6 | 1681.95 | 5.35 | 0.32 |
| Shilchar Technologies Ltd. | 4010.35 | 4011.1 | 0.75 | 0.02 |
| Somany Ceramics Ltd. | 563.75 | 567.7 | 3.95 | 0.70 |
| Sterling Tools Ltd. | 213.2 | 220.9 | 7.70 | 3.61 |
| Sterlite Technologies Ltd. | 694.3 | 717.3 | 23.00 | 3.31 |
| Supriya Lifescience Ltd. | 802.4 | 836.35 | 33.95 | 4.23 |
| TCI Express Ltd. | 541.7 | 545.55 | 3.85 | 0.71 |
| United Foodbrands Ltd. | 691.4 | 722.85 | 31.45 | 4.55 |
| Uttam Sugar Mills Ltd. | 296.25 | 298.4 | 2.15 | 0.73 |
| Veranda Learning Solutions Ltd. | 242.95 | 244.4 | 1.45 | 0.60 |
| Vindhya Telelinks Ltd. | 2581.75 | 2703.05 | 121.30 | 4.70 |
| Vishnu Prakash R Punglia Ltd. | 32.96 | 36 | 3.04 | 9.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 345.95 | 339.7 | -6.25 | -1.81 |
| Aarti Drugs Ltd. | 426.7 | 416.5 | -10.20 | -2.39 |
| ADF Foods Ltd. | 266 | 259 | -7.00 | -2.63 |
| Aditya Vision Ltd. | 604.5 | 600.4 | -4.10 | -0.68 |
| Alicon Castalloy Ltd. | 660.8 | 652.1 | -8.70 | -1.32 |
| Allcargo Logistics Ltd. | 11.94 | 11.92 | -0.02 | -0.17 |
| Andrew Yule & Company Ltd. | 28.07 | 27.98 | -0.09 | -0.32 |
| Apcotex Industries Ltd. | 638.95 | 624.05 | -14.90 | -2.33 |
| Apollo Pipes Ltd. | 611.25 | 605.1 | -6.15 | -1.01 |
| Aptech Ltd. | 91.85 | 90 | -1.85 | -2.01 |
| Arman Financial Services Ltd. | 1952.35 | 1945.8 | -6.55 | -0.34 |
| Ashapura Minechem Ltd. | 555.7 | 551.15 | -4.55 | -0.82 |
| Ashoka Buildcon Ltd. | 121.65 | 117 | -4.65 | -3.82 |
| ASM Technologies Ltd. | 4862.9 | 4850 | -12.90 | -0.27 |
| AVT Natural Products Ltd. | 88.62 | 86.1 | -2.52 | -2.84 |
| Awfis Space Solutions Ltd. | 262.25 | 257.5 | -4.75 | -1.81 |
| Bajel Projects Ltd. | 186.15 | 184.5 | -1.65 | -0.89 |
| Balmer Lawrie & Company Ltd. | 176.05 | 175.5 | -0.55 | -0.31 |
| Balu Forge Industries Ltd. | 621.85 | 581.9 | -39.95 | -6.42 |
| BF Utilities Ltd. | 506.2 | 500.55 | -5.65 | -1.12 |
| Butterfly Gandhimathi Appliances Ltd. | 629 | 617.6 | -11.40 | -1.81 |
| Cantabil Retail India Ltd. | 242.15 | 240.35 | -1.80 | -0.74 |
| Capacit'e Infraprojects Ltd. | 208.85 | 203 | -5.85 | -2.80 |
| Care Ratings Ltd. | 1706.3 | 1699.5 | -6.80 | -0.40 |
| CarTrade Tech Ltd. | 2970.55 | 2933.5 | -37.05 | -1.25 |
| Carysil Ltd. | 1116.7 | 1112.05 | -4.65 | -0.42 |
| DCX Systems Ltd. | 173.55 | 170.65 | -2.90 | -1.67 |
| Den Networks Ltd. | 27.79 | 27.68 | -0.11 | -0.40 |
| Dish TV India Ltd. | 2.69 | 2.67 | -0.02 | -0.74 |
| Dishman Carbogen Amcis Ltd. | 181.9 | 180.55 | -1.35 | -0.74 |
| Divgi Torqtransfer Systems Ltd. | 1269.8 | 1228 | -41.80 | -3.29 |
| Dollar Industries Ltd. | 266.5 | 264.55 | -1.95 | -0.73 |
| Dreamfolks Services Ltd. | 66.43 | 66.31 | -0.12 | -0.18 |
| Dwarikesh Sugar Industries Ltd. | 49 | 48.7 | -0.30 | -0.61 |
| Eveready Industries India Ltd. | 326.1 | 319.4 | -6.70 | -2.05 |
| Everest Kanto Cylinder Ltd. | 106.1 | 105.65 | -0.45 | -0.42 |
| Exicom Tele-Systems Ltd. | 162.85 | 162.3 | -0.55 | -0.34 |
| Fiem Industries Ltd. | 2083.55 | 2046.85 | -36.70 | -1.76 |
| Fusion Finance Ltd. | 194.85 | 192.9 | -1.95 | -1.00 |
| Ganesha Ecosphere Ltd. | 1023.2 | 1021 | -2.20 | -0.22 |
| Gensol Engineering Ltd. | 17.38 | 17 | -0.38 | -2.19 |
| Geojit Financial Services Ltd. | 83.18 | 82.4 | -0.78 | -0.94 |
| Globus Spirits Ltd. | 916.1 | 907.05 | -9.05 | -0.99 |
| GNA Axles Ltd. | 532.1 | 527.35 | -4.75 | -0.89 |
| Gokul Agro Resources Ltd. | 236.65 | 233.35 | -3.30 | -1.39 |
| Goldiam International Ltd. | 342.3 | 340.9 | -1.40 | -0.41 |
| Gopal Snacks Ltd. | 270.75 | 268.45 | -2.30 | -0.85 |
| Greenply Industries Ltd. | 286.65 | 283.5 | -3.15 | -1.10 |
| GTPL Hathway Ltd. | 57.21 | 56.96 | -0.25 | -0.44 |
| Gulf Oil Lubricants India Ltd. | 1132.05 | 1120.1 | -11.95 | -1.06 |
| Gulshan Polyols Ltd. | 188.1 | 185.3 | -2.80 | -1.49 |
| Hariom Pipe Industries Ltd. | 342.35 | 340 | -2.35 | -0.69 |
| Heranba Industries Ltd. | 176 | 175.1 | -0.90 | -0.51 |
| Hester Biosciences Ltd. | 2217.1 | 2180 | -37.10 | -1.67 |
| Himatsingka Seide Ltd. | 69.25 | 68.81 | -0.44 | -0.64 |
| Hindware Home Innovation Ltd. | 182.2 | 180.9 | -1.30 | -0.71 |
| HLE Glascoat Ltd. | 316.45 | 314.55 | -1.90 | -0.60 |
| Ideaforge Technology Ltd. | 784.5 | 775 | -9.50 | -1.21 |
| Igarashi Motors India Ltd. | 421.4 | 414.85 | -6.55 | -1.55 |
| IKIO Technologies Ltd. | 207.25 | 204.65 | -2.60 | -1.25 |
| Imagicaaworld Entertainment Ltd. | 55.03 | 54 | -1.03 | -1.87 |
| Indian Metals & Ferro Alloys Ltd. | 1302.4 | 1290 | -12.40 | -0.95 |
| IOL Chemicals And Pharmaceuticals Ltd. | 190.45 | 187.55 | -2.90 | -1.52 |
| Jindal Worldwide Ltd. | 42.06 | 40.59 | -1.47 | -3.50 |
| Jyoti Resins & Adhesives Ltd. | 871.75 | 850.85 | -20.90 | -2.40 |
| Kabra Extrusiontechnik Ltd. | 582.1 | 569 | -13.10 | -2.25 |
| KDDL Ltd. | 3872.1 | 3868.25 | -3.85 | -0.10 |
| Kewal Kiran Clothing Ltd. | 508.45 | 502.45 | -6.00 | -1.18 |
| Kingfa Science & Technology (India) Ltd. | 6028.35 | 5965.75 | -62.60 | -1.04 |
| Kiri Industries Ltd. | 516.4 | 514.3 | -2.10 | -0.41 |
| Kitex Garments Ltd. | 126.05 | 124.6 | -1.45 | -1.15 |
| Kovai Medical Center & Hospital Ltd. | 6035.65 | 6028.3 | -7.35 | -0.12 |
| Krsnaa Diagnostics Ltd. | 559.6 | 556.8 | -2.80 | -0.50 |
| Kuantum Papers Ltd. | 71.9 | 71.21 | -0.69 | -0.96 |
| Landmark Cars Ltd. | 506.15 | 496.8 | -9.35 | -1.85 |
| Lumax Auto Technologies Ltd. | 2059.6 | 1980.2 | -79.40 | -3.86 |
| Lumax Industries Ltd. | 6436.95 | 6180 | -256.95 | -3.99 |
| Mahindra Logistics Ltd. | 387.6 | 385 | -2.60 | -0.67 |
| Manorama Industries Ltd. | 1833.6 | 1806.05 | -27.55 | -1.50 |
| Matrimony.Com Ltd. | 517.9 | 516.45 | -1.45 | -0.28 |
| Mayur Uniquoters Ltd. | 744.8 | 727.15 | -17.65 | -2.37 |
| Medi Assist Healthcare Services Ltd. | 338.3 | 333.2 | -5.10 | -1.51 |
| Meghmani Organics Ltd. | 64.83 | 63.5 | -1.33 | -2.05 |
| MM Forgings Ltd. | 655.15 | 654.55 | -0.60 | -0.09 |
| Mold-Tek Packaging Ltd. | 699.35 | 694.5 | -4.85 | -0.69 |
| MPS Ltd. | 2661.7 | 2589.7 | -72.00 | -2.71 |
| MSTC Ltd. | 729.7 | 711.1 | -18.60 | -2.55 |
| NACL Industries Ltd. | 168.55 | 166.7 | -1.85 | -1.10 |
| Nephrocare Health Services Ltd. | 689.4 | 687.65 | -1.75 | -0.25 |
| Nitin Spinners Ltd. | 630.2 | 624.1 | -6.10 | -0.97 |
| NRB Bearings Ltd. | 458.6 | 453.55 | -5.05 | -1.10 |
| Nucleus Software Exports Ltd. | 740.05 | 732.25 | -7.80 | -1.05 |
| Optiemus Infracom Ltd. | 583.35 | 581.85 | -1.50 | -0.26 |
| Paisalo Digital Ltd. | 67.49 | 66.6 | -0.89 | -1.32 |
| Panama Petrochem Ltd. | 487.3 | 484.85 | -2.45 | -0.50 |
| Parag Milk Foods Ltd. | 259.05 | 252 | -7.05 | -2.72 |
| Paushak Ltd. | 801.5 | 786.35 | -15.15 | -1.89 |
| PC Jeweller Ltd. | 10.31 | 10.06 | -0.25 | -2.42 |
| Pearl Global Industries Ltd. | 2349.25 | 2343.5 | -5.75 | -0.24 |
| Pokarna Ltd. | 842.4 | 835 | -7.40 | -0.88 |
| Precision Camshafts Ltd. | 122.6 | 121.75 | -0.85 | -0.69 |
| Prime Focus Ltd. | 286.65 | 281.1 | -5.55 | -1.94 |
| PSP Projects Ltd. | 873 | 868.75 | -4.25 | -0.49 |
| Rama Steel Tubes Ltd. | 4.24 | 4.16 | -0.08 | -1.89 |
| Ramco Industries Ltd. | 324.3 | 318.95 | -5.35 | -1.65 |
| Refex Industries Ltd. | 277.6 | 276.45 | -1.15 | -0.41 |
| Reliance Industrial Infrastructure Ltd. | 749.1 | 739.95 | -9.15 | -1.22 |
| Repco Home Finance Ltd. | 362.85 | 359.8 | -3.05 | -0.84 |
| Rossari Biotech Ltd. | 477.45 | 474.2 | -3.25 | -0.68 |
| RPG Life Sciences Ltd. | 2584.05 | 2564.6 | -19.45 | -0.75 |
| RPSG Ventures Ltd. | 841.7 | 838.5 | -3.20 | -0.38 |
| Rupa & Company Ltd. | 145.8 | 143 | -2.80 | -1.92 |
| Sandhar Technologies Ltd. | 653.7 | 631.6 | -22.10 | -3.38 |
| Sangam (India) Ltd. | 589.05 | 573 | -16.05 | -2.72 |
| Sanghvi Movers Ltd. | 458.65 | 446.15 | -12.50 | -2.73 |
| Sasken Technologies Ltd. | 1896.75 | 1886.95 | -9.80 | -0.52 |
| Satia Industries Ltd. | 57.11 | 56.47 | -0.64 | -1.12 |
| Savita Oil Technologies Ltd. | 771.5 | 753.95 | -17.55 | -2.27 |
| SEPC Ltd. | 5.37 | 5.34 | -0.03 | -0.56 |
| SG Finserve Ltd. | 683.1 | 669.45 | -13.65 | -2.00 |
| SH Kelkar And Company Ltd. | 148.45 | 145.35 | -3.10 | -2.09 |
| Shalby Ltd. | 154.25 | 151 | -3.25 | -2.11 |
| Shankara Building Products Ltd. | 147.05 | 145.85 | -1.20 | -0.82 |
| Shivalik Bimetal Controls Ltd. | 1047.95 | 1036 | -11.95 | -1.14 |
| Shriram Properties Ltd. | 76.1 | 75.15 | -0.95 | -1.25 |
| Sindhu Trade Links Ltd. | 24.51 | 24.05 | -0.46 | -1.88 |
| SIRCA Paints India Ltd. | 431.8 | 427.3 | -4.50 | -1.04 |
| SJS Enterprises Ltd. | 2457.25 | 2380 | -77.25 | -3.14 |
| Solara Active Pharma Sciences Ltd. | 642.6 | 637 | -5.60 | -0.87 |
| Stanley Lifestyles Ltd. | 138.05 | 135.45 | -2.60 | -1.88 |
| Stove Kraft Ltd. | 847.9 | 840.55 | -7.35 | -0.87 |
| Stylam Industries Ltd. | 3326.5 | 3263.9 | -62.60 | -1.88 |
| Subex Ltd. | 17.9 | 17.68 | -0.22 | -1.23 |
| Subros Ltd. | 717 | 704 | -13.00 | -1.81 |
| Sula Vineyards Ltd. | 148.15 | 146.85 | -1.30 | -0.88 |
| Suryoday Small Finance Bank Ltd. | 150.75 | 150.7 | -0.05 | -0.03 |
| Suven Life Sciences Ltd. | 380.9 | 372.3 | -8.60 | -2.26 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.3 | 146.25 | -3.05 | -2.04 |
| TARC Ltd. | 122.55 | 120.4 | -2.15 | -1.75 |
| Tarsons Products Ltd. | 344.3 | 340 | -4.30 | -1.25 |
| Tata Capital Ltd. | 368.15 | 363.05 | -5.10 | -1.39 |
| TeamLease Services Ltd. | 1266 | 1253.35 | -12.65 | -1.00 |
| Thangamayil Jewellery Ltd. | 5311.75 | 5261.5 | -50.25 | -0.95 |
| TV Today Network Ltd. | 111.05 | 110.5 | -0.55 | -0.50 |
| Uniparts India Ltd. | 901.5 | 889.95 | -11.55 | -1.28 |
| V.S.T. Tillers Tractors Ltd. | 4232.25 | 4183.8 | -48.45 | -1.14 |
| Vadilal Industries Ltd. | 7760.45 | 7546.75 | -213.70 | -2.75 |
| Valiant Organics Ltd. | 290.05 | 287.2 | -2.85 | -0.98 |
| Vardhman Special Steels Ltd. | 355.35 | 347.3 | -8.05 | -2.27 |
| Venky'S (India) Ltd. | 1647.1 | 1644.8 | -2.30 | -0.14 |
| Venus Pipes & Tubes Ltd. | 1606.35 | 1603.5 | -2.85 | -0.18 |
| Vidhi Specialty Food Ingredients Ltd. | 351.1 | 345 | -6.10 | -1.74 |
| Vishnu Chemicals Ltd. | 661.9 | 659.5 | -2.40 | -0.36 |
| Viyash Scientific Ltd. | 262.15 | 258 | -4.15 | -1.58 |
| Yasho Industries Ltd. | 4273.3 | 4184.45 | -88.85 | -2.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 974.6 | 971 | -3.60 | -0.37 |
| Yatra Online Ltd | 114 | 113.05 | -0.95 | -0.83 |
Market Stats
Advances
48
Declines
157
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 343.55 | 345 | 338.4 | 345.95 | 339.7 | -6.25 | -1.81 | 2030 | 0.07 | 759.1 | 245 | 2026-09-02 11:53:00 |
| 63 Moons Technologies Ltd. | 526881 | 770 | 796.8 | 770 | 777.05 | 781.95 | 4.90 | 0.63 | 10665 | 0.83 | 1130 | 142.05 | 2026-09-02 11:53:00 |
| Aarti Drugs Ltd. | 524348 | 431.95 | 431.95 | 416.5 | 426.7 | 416.5 | -10.20 | -2.39 | 3574 | 0.15 | 645 | 310.8 | 2026-09-02 11:53:00 |
| Accelya Solutions India Ltd. | 532268 | 1130.45 | 1130.45 | 1129.6 | 1129.45 | 1129.6 | 0.15 | 0.01 | 26 | 0.00 | 2128.25 | 1013.65 | 2026-09-02 11:53:00 |
| ADF Foods Ltd. | 519183 | 263.3 | 263.55 | 258.7 | 266 | 259 | -7.00 | -2.63 | 2362 | 0.06 | 1189.2 | 153.65 | 2026-09-02 11:53:00 |
| Aditya Vision Ltd. | 540205 | 604.5 | 606 | 593.9 | 604.5 | 600.4 | -4.10 | -0.68 | 4079 | 0.24 | 5049.95 | 328.25 | 2026-09-02 11:53:00 |
| Ador Welding Ltd. | 517041 | 1692.2 | 1725 | 1675 | 1703.25 | 1724.9 | 21.65 | 1.27 | 1147 | 0.20 | 1770 | 751.2 | 2026-09-02 11:53:00 |
| Alicon Castalloy Ltd. | 531147 | 653.3 | 659.95 | 648.25 | 660.8 | 652.1 | -8.70 | -1.32 | 793 | 0.05 | 1543.15 | 541 | 2026-09-02 11:53:00 |
| Allcargo Logistics Ltd. | 532749 | 11.85 | 12.1 | 11.74 | 11.94 | 11.92 | -0.02 | -0.17 | 440900 | 0.53 | 494.85 | 7.1 | 2026-09-02 11:53:00 |
| Andrew Yule & Company Ltd. | 526173 | 28 | 28.07 | 27.5 | 28.07 | 27.98 | -0.09 | -0.32 | 9398 | 0.03 | 68.88 | 15.5 | 2026-09-02 11:51:00 |
| Apcotex Industries Ltd. | 523694 | 646.2 | 646.2 | 618.65 | 638.95 | 624.05 | -14.90 | -2.33 | 3432 | 0.21 | 712.45 | 286.65 | 2026-09-02 11:53:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.55 | 112.05 | 110.85 | 111.65 | 112.05 | 0.40 | 0.36 | 2281 | 0.03 | 2026-09-02 11:53:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 379.25 | 389.2 | 374 | 379.25 | 386 | 6.75 | 1.78 | 218042 | 8.42 | 466.7 | 11.305 | 2026-09-02 11:53:00 |
| Apollo Pipes Ltd. | 531761 | 593 | 611.25 | 589 | 611.25 | 605.1 | -6.15 | -1.01 | 20662 | 1.25 | 798.85 | 252.8 | 2026-09-02 11:53:00 |
| Aptech Ltd. | 532475 | 91.02 | 92.49 | 89.25 | 91.85 | 90 | -1.85 | -2.01 | 3150 | 0.03 | 422.75 | 69.5 | 2026-09-02 11:51:00 |
| Arman Financial Services Ltd. | 531179 | 1943 | 1960.7 | 1923.6 | 1952.35 | 1945.8 | -6.55 | -0.34 | 1351 | 0.26 | 2676.1 | 1111 | 2026-09-02 11:53:00 |
| Ashapura Minechem Ltd. | 527001 | 570 | 570.05 | 550 | 555.7 | 551.15 | -4.55 | -0.82 | 6583 | 0.36 | 924.7 | 72.7 | 2026-09-02 11:53:00 |
| Ashiana Housing Ltd. | 523716 | 364.85 | 367.05 | 361.2 | 364.85 | 365.85 | 1.00 | 0.27 | 1132 | 0.04 | 468 | 130 | 2026-09-02 11:53:00 |
| Ashoka Buildcon Ltd. | 533271 | 119.9 | 119.9 | 116.7 | 121.65 | 117 | -4.65 | -3.82 | 85783 | 1.00 | 319 | 70.1 | 2026-09-02 11:53:00 |
| ASM Technologies Ltd. | 526433 | 4900 | 4900 | 4800 | 4862.9 | 4850 | -12.90 | -0.27 | 4237 | 2.05 | 5151 | 355.05 | 2026-09-02 11:53:00 |
| Astec Lifesciences Ltd. | 533138 | 553.3 | 575.3 | 553.3 | 566.3 | 569.9 | 3.60 | 0.64 | 305 | 0.02 | 2285.65 | 512.35 | 2026-09-02 11:53:00 |
| AVT Natural Products Ltd. | 519105 | 87.81 | 88.14 | 86.1 | 88.62 | 86.1 | -2.52 | -2.84 | 18325 | 0.16 | 124.25 | 51 | 2026-09-02 11:53:00 |
| Awfis Space Solutions Ltd. | 544181 | 264.8 | 264.8 | 257 | 262.25 | 257.5 | -4.75 | -1.81 | 4068 | 0.10 | 2026-09-02 11:53:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1658 | 1722.5 | 1626 | 1642.25 | 1698.35 | 56.10 | 3.42 | 7358 | 1.25 | 2210 | 123.1 | 2026-09-02 11:53:00 |
| Bajel Projects Ltd. | 544042 | 187.35 | 187.9 | 184.1 | 186.15 | 184.5 | -1.65 | -0.89 | 5846 | 0.11 | 2026-09-02 11:53:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 175.5 | 177.35 | 174 | 176.05 | 175.5 | -0.55 | -0.31 | 4135 | 0.07 | 320.25 | 107.7 | 2026-09-02 11:53:00 |
| Balu Forge Industries Ltd. | 531112 | 620.6 | 627.4 | 575.1 | 621.85 | 581.9 | -39.95 | -6.42 | 58449 | 3.40 | 890 | 52 | 2026-09-02 11:53:00 |
| Best Agrolife Ltd. | 539660 | 18.08 | 18.82 | 18 | 17.11 | 18.82 | 1.71 | 9.99 | 359876 | 0.68 | 1774.45 | 12.33 | 2026-09-02 11:53:00 |
| BF Investment Ltd. | 533303 | 445.25 | 450 | 439 | 445.25 | 446.9 | 1.65 | 0.37 | 1049 | 0.05 | 828.15 | 260 | 2026-09-02 11:53:00 |
| BF Utilities Ltd. | 532430 | 500.9 | 503.2 | 497.15 | 506.2 | 500.55 | -5.65 | -1.12 | 1235 | 0.06 | 1125.05 | 283 | 2026-09-02 11:53:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 625 | 625 | 615.7 | 629 | 617.6 | -11.40 | -1.81 | 555 | 0.03 | 1862.55 | 550.05 | 2026-09-02 11:53:00 |
| Camlin Fine Sciences Ltd. | 532834 | 102 | 103 | 101.15 | 102 | 102.15 | 0.15 | 0.15 | 9762 | 0.10 | 334.7 | 80 | 2026-09-02 11:53:00 |
| Cantabil Retail India Ltd. | 533267 | 240.9 | 241.45 | 239.45 | 242.15 | 240.35 | -1.80 | -0.74 | 1438 | 0.03 | 1595 | 181.85 | 2026-09-02 11:53:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209 | 210.15 | 201.65 | 208.85 | 203 | -5.85 | -2.80 | 23303 | 0.47 | 465 | 108.9 | 2026-09-02 11:53:00 |
| Care Ratings Ltd. | 534804 | 1702.8 | 1707.55 | 1696.15 | 1706.3 | 1699.5 | -6.80 | -0.40 | 428 | 0.07 | 1964.8 | 465.65 | 2026-09-02 11:53:00 |
| CarTrade Tech Ltd. | 543333 | 2940.1 | 2987.65 | 2922.1 | 2970.55 | 2933.5 | -37.05 | -1.25 | 10831 | 3.18 | 3291.35 | 341.05 | 2026-09-02 11:53:00 |
| Carysil Ltd. | 524091 | 1104.65 | 1127.8 | 1103.5 | 1116.7 | 1112.05 | -4.65 | -0.42 | 1011 | 0.11 | 1280 | 431.35 | 2026-09-02 11:53:00 |
| Confidence Petroleum India Ltd. | 526829 | 81.91 | 81.91 | 78.98 | 80.41 | 80.55 | 0.14 | 0.17 | 74670 | 0.60 | 119.95 | 27 | 2026-09-02 11:53:00 |
| Crizac Ltd. | 544439 | 167.6 | 170.25 | 161.8 | 164.3 | 167.55 | 3.25 | 1.98 | 22785 | 0.38 | 2026-09-02 11:53:00 | ||
| DCX Systems Ltd. | 543650 | 174 | 174 | 169.85 | 173.55 | 170.65 | -2.90 | -1.67 | 17356 | 0.30 | 451.9 | 138.9 | 2026-09-02 11:53:00 |
| Den Networks Ltd. | 533137 | 27.05 | 27.94 | 27.05 | 27.79 | 27.68 | -0.11 | -0.40 | 9586 | 0.03 | 69.4 | 22.75 | 2026-09-02 11:51:00 |
| Dish TV India Ltd. | 532839 | 2.67 | 2.69 | 2.64 | 2.69 | 2.67 | -0.02 | -0.74 | 43354 | 0.01 | 26.01 | 1.82 | 2026-09-02 11:53:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 183.55 | 183.55 | 179.05 | 181.9 | 180.55 | -1.35 | -0.74 | 6135 | 0.11 | 321.15 | 80.05 | 2026-09-02 11:53:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1254.2 | 1270.8 | 1225.6 | 1269.8 | 1228 | -41.80 | -3.29 | 8174 | 1.00 | 1325.7 | 410.05 | 2026-09-02 11:53:00 |
| Dollar Industries Ltd. | 541403 | 267.1 | 267.1 | 260.8 | 266.5 | 264.55 | -1.95 | -0.73 | 1332 | 0.04 | 660.1 | 220.6 | 2026-09-02 11:50:00 |
| Dreamfolks Services Ltd. | 543591 | 66.5 | 67.6 | 65.77 | 66.43 | 66.31 | -0.12 | -0.18 | 1721 | 0.01 | 846.75 | 56.52 | 2026-09-02 11:53:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 50.2 | 50.72 | 48.53 | 49 | 48.7 | -0.30 | -0.61 | 120933 | 0.59 | 113.05 | 32.14 | 2026-09-02 11:53:00 |
| EIH Associated Hotels Ltd. | 523127 | 302 | 306.4 | 301.1 | 292.95 | 305 | 12.05 | 4.11 | 9607 | 0.29 | 1010.6 | 265.8 | 2026-09-02 11:53:00 |
| EMS Ltd. | 543983 | 385 | 409.95 | 385 | 371.95 | 394.45 | 22.50 | 6.05 | 556322 | 21.94 | 2026-09-02 11:53:00 | ||
| EPACK Durable Ltd. | 544095 | 189.05 | 189.7 | 184.95 | 187.55 | 188 | 0.45 | 0.24 | 8529 | 0.16 | 2026-09-02 11:53:00 | ||
| Eveready Industries India Ltd. | 531508 | 321.55 | 325.45 | 316.8 | 326.1 | 319.4 | -6.70 | -2.05 | 4036 | 0.13 | 504.9 | 259.9 | 2026-09-02 11:53:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.05 | 106.7 | 104.9 | 106.1 | 105.65 | -0.45 | -0.42 | 9636 | 0.10 | 231.5 | 66.05 | 2026-09-02 11:53:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.2 | 165.7 | 158.3 | 162.85 | 162.3 | -0.55 | -0.34 | 38864 | 0.63 | 2026-09-02 11:53:00 | ||
| Expleo Solutions Ltd. | 533121 | 899.8 | 924 | 878.15 | 860.85 | 886.5 | 25.65 | 2.98 | 15191 | 1.35 | 1771 | 644.1 | 2026-09-02 11:53:00 |
| Fairchem Organics Ltd. | 543252 | 655.4 | 680 | 655.4 | 666.7 | 680 | 13.30 | 1.99 | 324 | 0.02 | 2448.9 | 427.9 | 2026-09-02 11:52:00 |
| Fiem Industries Ltd. | 532768 | 2108.8 | 2108.8 | 2040.4 | 2083.55 | 2046.85 | -36.70 | -1.76 | 1115 | 0.23 | 2668.8 | 981.15 | 2026-09-02 11:53:00 |
| Filatex India Ltd. | 526227 | 73.85 | 75.05 | 72.95 | 73.65 | 74.85 | 1.20 | 1.63 | 50558 | 0.38 | 87.2 | 31.6 | 2026-09-02 11:53:00 |
| Fino Payments Bank Ltd. | 543386 | 136.7 | 144.9 | 134.85 | 136.7 | 144.35 | 7.65 | 5.60 | 19294 | 0.28 | 466.4 | 110.1 | 2026-09-02 11:53:00 |
| Fusion Finance Ltd. | 543652 | 192.5 | 194.85 | 191 | 194.85 | 192.9 | -1.95 | -1.00 | 8538 | 0.16 | 690.15 | 124.9 | 2026-09-02 11:53:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 263.75 | 267.15 | 262 | 262 | 265.5 | 3.50 | 1.34 | 43245 | 1.15 | 2026-09-02 11:53:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1028.95 | 1030 | 1016.4 | 1023.2 | 1021 | -2.20 | -0.22 | 983 | 0.10 | 2480 | 592 | 2026-09-02 11:53:00 |
| Gensol Engineering Ltd. | 542851 | 17.38 | 17.49 | 16.61 | 17.38 | 17 | -0.38 | -2.19 | 4874 | 0.01 | 2520 | 16.06 | 2026-09-02 11:51:00 |
| Geojit Financial Services Ltd. | 532285 | 83 | 83 | 81.65 | 83.18 | 82.4 | -0.78 | -0.94 | 9158 | 0.08 | 177 | 39.1 | 2026-09-02 11:53:00 |
| Globus Spirits Ltd. | 533104 | 910.3 | 910.3 | 893.75 | 916.1 | 907.05 | -9.05 | -0.99 | 3599 | 0.33 | 1373.35 | 656.1 | 2026-09-02 11:53:00 |
| GNA Axles Ltd. | 540124 | 530 | 541.75 | 526 | 532.1 | 527.35 | -4.75 | -0.89 | 7684 | 0.41 | 1065 | 269.8 | 2026-09-02 11:53:00 |
| Gokul Agro Resources Ltd. | 539725 | 235 | 237.8 | 230.35 | 236.65 | 233.35 | -3.30 | -1.39 | 9433 | 0.22 | 425 | 76.6532667332667 | 2026-09-02 11:53:00 |
| Goldiam International Ltd. | 526729 | 340.65 | 343.95 | 337.3 | 342.3 | 340.9 | -1.40 | -0.41 | 5839 | 0.20 | 569 | 120.05 | 2026-09-02 11:53:00 |
| Goodluck India Ltd. | 530655 | 452.95 | 462.05 | 448 | 452.95 | 456.35 | 3.40 | 0.75 | 11249 | 0.51 | 1672.75 | 344.35 | 2026-09-02 11:53:00 |
| Gopal Snacks Ltd. | 544140 | 271 | 271.45 | 268 | 270.75 | 268.45 | -2.30 | -0.85 | 7537 | 0.20 | 2026-09-02 11:53:00 | ||
| Greenply Industries Ltd. | 526797 | 283.5 | 287.6 | 283.5 | 286.65 | 283.5 | -3.15 | -1.10 | 2408 | 0.07 | 411.85 | 133.85 | 2026-09-02 11:53:00 |
| GTPL Hathway Ltd. | 540602 | 57.42 | 57.71 | 56.67 | 57.21 | 56.96 | -0.25 | -0.44 | 471 | 0.00 | 217.65 | 50.57 | 2026-09-02 11:51:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 202.55 | 208 | 197.3 | 198.45 | 203.35 | 4.90 | 2.47 | 59611 | 1.21 | 270 | 70.71 | 2026-09-02 11:53:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1141.95 | 1141.95 | 1120 | 1132.05 | 1120.1 | -11.95 | -1.06 | 2050 | 0.23 | 1510 | 390 | 2026-09-02 11:53:00 |
| Gulshan Polyols Ltd. | 532457 | 189 | 189.4 | 185.3 | 188.1 | 185.3 | -2.80 | -1.49 | 4816 | 0.09 | 274.95 | 121.75 | 2026-09-02 11:53:00 |
| Hariom Pipe Industries Ltd. | 543517 | 344.95 | 344.95 | 333.6 | 342.35 | 340 | -2.35 | -0.69 | 5146 | 0.17 | 885.05 | 204.85 | 2026-09-02 11:53:00 |
| Heranba Industries Ltd. | 543266 | 177.5 | 177.5 | 173.15 | 176 | 175.1 | -0.90 | -0.51 | 1328 | 0.02 | 606 | 155.8 | 2026-09-02 11:53:00 |
| Heritage Foods Ltd. | 519552 | 353.5 | 374.65 | 350.55 | 353.9 | 359.85 | 5.95 | 1.68 | 630597 | 22.69 | 727.9 | 135.65 | 2026-09-02 11:53:00 |
| Hester Biosciences Ltd. | 524669 | 2181.1 | 2186.2 | 2152 | 2217.1 | 2180 | -37.10 | -1.67 | 131 | 0.03 | 3375.45 | 1246.75 | 2026-09-02 11:53:00 |
| Himatsingka Seide Ltd. | 514043 | 68.69 | 70 | 68.33 | 69.25 | 68.81 | -0.44 | -0.64 | 18375 | 0.13 | 231.6 | 67.55 | 2026-09-02 11:53:00 |
| Hindware Home Innovation Ltd. | 542905 | 183.8 | 183.8 | 178.9 | 182.2 | 180.9 | -1.30 | -0.71 | 4034 | 0.07 | 659.35 | 171 | 2026-09-02 11:53:00 |
| HLE Glascoat Ltd. | 522215 | 316 | 318.45 | 313.65 | 316.45 | 314.55 | -1.90 | -0.60 | 8468 | 0.27 | 815.29 | 218 | 2026-09-02 11:53:00 |
| Honda India Power Products Ltd. | 522064 | 1985 | 2012.75 | 1985 | 1998.6 | 2008.6 | 10.00 | 0.50 | 24 | 0.00 | 4494 | 1423.95 | 2026-09-02 11:48:00 |
| Ideaforge Technology Ltd. | 543932 | 780.1 | 790.9 | 772.9 | 784.5 | 775 | -9.50 | -1.21 | 8225 | 0.64 | 1344 | 301 | 2026-09-02 11:53:00 |
| IFGL Refractories Ltd. | 540774 | 205 | 208.25 | 204.25 | 208.25 | 208.25 | 0.00 | 0.00 | 163 | 0.00 | 935.5 | 120.1 | 2026-09-02 11:53:00 |
| Igarashi Motors India Ltd. | 517380 | 421.4 | 421.5 | 412.95 | 421.4 | 414.85 | -6.55 | -1.55 | 1124 | 0.05 | 848 | 272 | 2026-09-02 11:53:00 |
| IKIO Technologies Ltd. | 543923 | 204.45 | 206.8 | 203 | 207.25 | 204.65 | -2.60 | -1.25 | 7304 | 0.15 | 477.15 | 104.1 | 2026-09-02 11:53:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 54.49 | 54.98 | 54 | 55.03 | 54 | -1.03 | -1.87 | 31675 | 0.17 | 103.24 | 22.65 | 2026-09-02 11:53:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1298 | 1310.4 | 1290 | 1302.4 | 1290 | -12.40 | -0.95 | 1555 | 0.20 | 1666.7 | 221 | 2026-09-02 11:53:00 |
| Innova Captab Ltd. | 544067 | 1060 | 1138.15 | 1058.75 | 1065.35 | 1113.4 | 48.05 | 4.51 | 4927 | 0.55 | 2026-09-02 11:53:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 160.2 | 166.5 | 159.25 | 160.2 | 163.6 | 3.40 | 2.12 | 23394 | 0.38 | 279 | 38.5 | 2026-09-02 11:53:00 |
| Insecticides (India) Ltd. | 532851 | 593.65 | 610.35 | 591.7 | 594.45 | 604.45 | 10.00 | 1.68 | 521 | 0.03 | 1096.3 | 410.2 | 2026-09-02 11:52:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 191.2 | 194.05 | 187.4 | 190.45 | 187.55 | -2.90 | -1.52 | 86419 | 1.62 | 537.05 | 57.51 | 2026-09-02 11:53:00 |
| Jagran Prakashan Ltd. | 532705 | 61.7 | 61.7 | 60.9 | 61.19 | 61.24 | 0.05 | 0.08 | 5470 | 0.03 | 129.45 | 58.15 | 2026-09-02 11:53:00 |
| Jindal Worldwide Ltd. | 531543 | 42.23 | 42.23 | 40.51 | 42.06 | 40.59 | -1.47 | -3.50 | 771307 | 3.13 | 477 | 17.99 | 2026-09-02 11:53:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 870.95 | 871 | 844.05 | 871.75 | 850.85 | -20.90 | -2.40 | 2963 | 0.25 | 1818.45 | 700 | 2026-09-02 11:53:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 572.95 | 579.6 | 553 | 582.1 | 569 | -13.10 | -2.25 | 12858 | 0.73 | 644.65 | 171 | 2026-09-02 11:53:00 |
| KDDL Ltd. | 532054 | 3900 | 3910.8 | 3865.95 | 3872.1 | 3868.25 | -3.85 | -0.10 | 242 | 0.09 | 4150 | 742.05 | 2026-09-02 11:53:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 503.65 | 504.45 | 499 | 508.45 | 502.45 | -6.00 | -1.18 | 112 | 0.01 | 823.95 | 359.75 | 2026-09-02 11:53:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6068.75 | 6068.75 | 5941.5 | 6028.35 | 5965.75 | -62.60 | -1.04 | 51 | 0.03 | 6174.75 | 955.65 | 2026-09-02 11:53:00 |
| Kiri Industries Ltd. | 532967 | 519.55 | 527.4 | 508.1 | 516.4 | 514.3 | -2.10 | -0.41 | 23333 | 1.20 | 752.75 | 255.5 | 2026-09-02 11:53:00 |
| Kitex Garments Ltd. | 521248 | 125.05 | 125.55 | 123 | 126.05 | 124.6 | -1.45 | -1.15 | 25404 | 0.32 | 900 | 123 | 2026-09-02 11:53:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6087.1 | 6087.1 | 5956.5 | 6035.65 | 6028.3 | -7.35 | -0.12 | 149 | 0.09 | 6725 | 1446.65 | 2026-09-02 11:53:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 327.55 | 343.15 | 322.75 | 328.4 | 341.4 | 13.00 | 3.96 | 4218 | 0.14 | 539.95 | 157.7 | 2026-09-02 11:53:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 563.5 | 563.5 | 551.1 | 559.6 | 556.8 | -2.80 | -0.50 | 1396 | 0.08 | 1041.8 | 354 | 2026-09-02 11:53:00 |
| Kuantum Papers Ltd. | 532937 | 71.2 | 71.65 | 71.2 | 71.9 | 71.21 | -0.69 | -0.96 | 393 | 0.00 | 225.45 | 65.47 | 2026-09-02 11:53:00 |
| Landmark Cars Ltd. | 543714 | 499.8 | 503.8 | 496.8 | 506.15 | 496.8 | -9.35 | -1.85 | 2176 | 0.11 | 901.95 | 306.05 | 2026-09-02 11:53:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2055 | 2060.15 | 1978.35 | 2059.6 | 1980.2 | -79.40 | -3.86 | 5821 | 1.15 | 2149 | 201.35 | 2026-09-02 11:53:00 |
| Lumax Industries Ltd. | 517206 | 6485 | 6616.45 | 6180 | 6436.95 | 6180 | -256.95 | -3.99 | 1254 | 0.77 | 6969.9 | 1300 | 2026-09-02 11:53:00 |
| Mahindra Logistics Ltd. | 540768 | 380.5 | 390.95 | 380.5 | 387.6 | 385 | -2.60 | -0.67 | 2750 | 0.11 | 567.3 | 238.5 | 2026-09-02 11:53:00 |
| Manorama Industries Ltd. | 541974 | 1833.8 | 1833.8 | 1799 | 1833.6 | 1806.05 | -27.55 | -1.50 | 4945 | 0.89 | 2399.95 | 289.4 | 2026-09-02 11:53:00 |
| Matrimony.Com Ltd. | 540704 | 514.6 | 522.85 | 513.75 | 517.9 | 516.45 | -1.45 | -0.28 | 287 | 0.01 | 849.8 | 363.3 | 2026-09-02 11:53:00 |
| Mayur Uniquoters Ltd. | 522249 | 737 | 739.9 | 717.3 | 744.8 | 727.15 | -17.65 | -2.37 | 4097 | 0.30 | 906.35 | 382.4 | 2026-09-02 11:53:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 337.95 | 337.95 | 329.5 | 338.3 | 333.2 | -5.10 | -1.51 | 2394 | 0.08 | 2026-09-02 11:53:00 | ||
| Meghmani Organics Ltd. | 543331 | 64.54 | 65.59 | 63.41 | 64.83 | 63.5 | -1.33 | -2.05 | 73349 | 0.47 | 135.9 | 36.41 | 2026-09-02 11:53:00 |
| MM Forgings Ltd. | 522241 | 664.95 | 679.3 | 652.25 | 655.15 | 654.55 | -0.60 | -0.09 | 7631 | 0.50 | 1403.05 | 276.05 | 2026-09-02 11:53:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698 | 700 | 693.85 | 699.35 | 694.5 | -4.85 | -0.69 | 705 | 0.05 | 1123.05 | 415 | 2026-09-02 11:53:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539.95 | 544.75 | 531.95 | 537.95 | 544.2 | 6.25 | 1.16 | 3074 | 0.17 | 984 | 465 | 2026-09-02 11:53:00 |
| MPS Ltd. | 532440 | 2640.2 | 2640.2 | 2589.7 | 2661.7 | 2589.7 | -72.00 | -2.71 | 625 | 0.16 | 3071.85 | 620 | 2026-09-02 11:53:00 |
| MSTC Ltd. | 542597 | 715.15 | 732.65 | 708.85 | 729.7 | 711.1 | -18.60 | -2.55 | 9628 | 0.68 | 1165 | 239.65 | 2026-09-02 11:53:00 |
| NACL Industries Ltd. | 524709 | 168 | 168.6 | 166.45 | 168.55 | 166.7 | -1.85 | -1.10 | 5629 | 0.09 | 337.65 | 48.6 | 2026-09-02 11:53:00 |
| Nephrocare Health Services Ltd. | 544647 | 694.85 | 694.85 | 677.4 | 689.4 | 687.65 | -1.75 | -0.25 | 2973 | 0.20 | 2026-09-02 11:53:00 | ||
| Nitin Spinners Ltd. | 532698 | 630 | 638.25 | 621.05 | 630.2 | 624.1 | -6.10 | -0.97 | 3349 | 0.21 | 639.45 | 182.25 | 2026-09-02 11:53:00 |
| NRB Bearings Ltd. | 530367 | 457.4 | 462.15 | 452.45 | 458.6 | 453.55 | -5.05 | -1.10 | 32024 | 1.45 | 504 | 125.05 | 2026-09-02 11:53:00 |
| Nucleus Software Exports Ltd. | 531209 | 740.05 | 740.05 | 732.25 | 740.05 | 732.25 | -7.80 | -1.05 | 325 | 0.02 | 1787.8 | 365 | 2026-09-02 11:53:00 |
| Optiemus Infracom Ltd. | 530135 | 580.25 | 584.2 | 575.9 | 583.35 | 581.85 | -1.50 | -0.26 | 1490 | 0.09 | 873.65 | 160.45 | 2026-09-02 11:53:00 |
| Paisalo Digital Ltd. | 532900 | 66.86 | 68.09 | 66.37 | 67.49 | 66.6 | -0.89 | -1.32 | 363759 | 2.42 | 199.25 | 29.4 | 2026-09-02 11:53:00 |
| Panama Petrochem Ltd. | 524820 | 490.3 | 491.4 | 482.55 | 487.3 | 484.85 | -2.45 | -0.50 | 7881 | 0.38 | 600 | 229 | 2026-09-02 11:53:00 |
| Parag Milk Foods Ltd. | 539889 | 259.7 | 263.8 | 251.35 | 259.05 | 252 | -7.05 | -2.72 | 78746 | 1.98 | 101006 | 68 | 2026-09-02 11:53:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1380 | 1405 | 1364.5 | 1380.65 | 1392.65 | 12.00 | 0.87 | 36162 | 5.04 | 1943.6 | 447.1 | 2026-09-02 11:53:00 |
| Paushak Ltd. | 532742 | 770.5 | 805.3 | 770.5 | 801.5 | 786.35 | -15.15 | -1.89 | 2468 | 0.19 | 10349 | 343 | 2026-09-02 11:53:00 |
| PC Jeweller Ltd. | 534809 | 10.32 | 10.37 | 10.04 | 10.31 | 10.06 | -0.25 | -2.42 | 7445089 | 7.49 | 186.8 | 7.45 | 2026-09-02 11:53:00 |
| Pearl Global Industries Ltd. | 532808 | 2326.15 | 2392.5 | 2326.15 | 2349.25 | 2343.5 | -5.75 | -0.24 | 2055 | 0.48 | 2571.65 | 334.35 | 2026-09-02 11:53:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4279.65 | 4310.55 | 4279.65 | 4309.15 | 4310.55 | 1.40 | 0.03 | 5 | 0.00 | 8265.95 | 1602.65 | 2026-09-02 11:53:00 |
| Pitti Engineering Ltd. | 513519 | 1073.6 | 1090.05 | 1061.45 | 1073.6 | 1083.7 | 10.10 | 0.94 | 2874 | 0.31 | 1511.45 | 256.8 | 2026-09-02 11:53:00 |
| Pokarna Ltd. | 532486 | 835 | 839.75 | 825.1 | 842.4 | 835 | -7.40 | -0.88 | 698 | 0.06 | 1451.7 | 233.75 | 2026-09-02 11:53:00 |
| Prataap Snacks Ltd. | 540724 | 1118.5 | 1159.8 | 1114.7 | 1148.5 | 1151.35 | 2.85 | 0.25 | 144 | 0.02 | 1450 | 662 | 2026-09-02 11:53:00 |
| Precision Camshafts Ltd. | 539636 | 123.9 | 123.95 | 120.8 | 122.6 | 121.75 | -0.85 | -0.69 | 2295 | 0.03 | 382.15 | 88.41 | 2026-09-02 11:53:00 |
| Prime Focus Ltd. | 532748 | 288 | 288.05 | 277.5 | 286.65 | 281.1 | -5.55 | -1.94 | 41576 | 1.17 | 367.25 | 64.75 | 2026-09-02 11:53:00 |
| PSP Projects Ltd. | 540544 | 870 | 889.55 | 861.4 | 873 | 868.75 | -4.25 | -0.49 | 904 | 0.08 | 1142 | 560.2 | 2026-09-02 11:53:00 |
| Quick Heal Technologies Ltd. | 539678 | 137.45 | 139.4 | 137 | 137.45 | 139.4 | 1.95 | 1.42 | 5789 | 0.08 | 825.9 | 125 | 2026-09-02 11:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.16 | 4.16 | 4.16 | 4.24 | 4.16 | -0.08 | -1.89 | 26232 | 0.01 | 50.5 | 3.44 | 2026-09-02 11:53:00 |
| Ramco Industries Ltd. | 532369 | 323.8 | 324 | 317.85 | 324.3 | 318.95 | -5.35 | -1.65 | 3595 | 0.11 | 397.55 | 117.5 | 2026-09-02 11:53:00 |
| Refex Industries Ltd. | 532884 | 277.55 | 282.65 | 273.25 | 277.6 | 276.45 | -1.15 | -0.41 | 7927 | 0.22 | 923.95 | 117.3 | 2026-09-02 11:53:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 739.8 | 744.95 | 735.3 | 749.1 | 739.95 | -9.15 | -1.22 | 374 | 0.03 | 1604 | 620.5 | 2026-09-02 11:53:00 |
| Repco Home Finance Ltd. | 535322 | 362.85 | 362.85 | 355.35 | 362.85 | 359.8 | -3.05 | -0.84 | 1962 | 0.07 | 594.7 | 155.6 | 2026-09-02 11:53:00 |
| Rossari Biotech Ltd. | 543213 | 477.45 | 479.95 | 471.2 | 477.45 | 474.2 | -3.25 | -0.68 | 2535 | 0.12 | 1051 | 372.9 | 2026-09-02 11:53:00 |
| RPG Life Sciences Ltd. | 532983 | 2584.1 | 2590.3 | 2552.7 | 2584.05 | 2564.6 | -19.45 | -0.75 | 139 | 0.04 | 3080.9 | 645.7 | 2026-09-02 11:53:00 |
| RPSG Ventures Ltd. | 542333 | 832.85 | 839.3 | 832.85 | 841.7 | 838.5 | -3.20 | -0.38 | 47 | 0.00 | 1357.4 | 359.45 | 2026-09-02 11:53:00 |
| Rupa & Company Ltd. | 533552 | 144.25 | 145.45 | 142.95 | 145.8 | 143 | -2.80 | -1.92 | 7175 | 0.10 | 368.35 | 109.5 | 2026-09-02 11:53:00 |
| Sandhar Technologies Ltd. | 541163 | 650 | 652.2 | 631.6 | 653.7 | 631.6 | -22.10 | -3.38 | 9353 | 0.59 | 764.1 | 186.1 | 2026-09-02 11:53:00 |
| Sangam (India) Ltd. | 514234 | 583.6 | 583.6 | 573 | 589.05 | 573 | -16.05 | -2.72 | 1948 | 0.11 | 675.95 | 185 | 2026-09-02 11:53:00 |
| Sanghvi Movers Ltd. | 530073 | 453.75 | 463.75 | 444.5 | 458.65 | 446.15 | -12.50 | -2.73 | 8432 | 0.38 | 1483 | 205 | 2026-09-02 11:53:00 |
| Sasken Technologies Ltd. | 532663 | 1895 | 1911.05 | 1878 | 1896.75 | 1886.95 | -9.80 | -0.52 | 82 | 0.02 | 2785.05 | 761 | 2026-09-02 11:53:00 |
| Satia Industries Ltd. | 539201 | 56.51 | 57.05 | 56.42 | 57.11 | 56.47 | -0.64 | -1.12 | 440 | 0.00 | 164.35 | 50.62 | 2026-09-02 11:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 216.35 | 218.65 | 215 | 217.05 | 217.05 | 0.00 | 0.00 | 3102 | 0.07 | 283.65 | 102.45 | 2026-09-02 11:53:00 |
| Savita Oil Technologies Ltd. | 524667 | 782.05 | 795.25 | 752.15 | 771.5 | 753.95 | -17.55 | -2.27 | 449241 | 33.87 | 814.55 | 231.95 | 2026-09-02 11:53:00 |
| Seamec Ltd. | 526807 | 1676.55 | 1708.15 | 1664.05 | 1676.6 | 1681.95 | 5.35 | 0.32 | 2498 | 0.42 | 1721.05 | 563.3 | 2026-09-02 11:53:00 |
| SEPC Ltd. | 532945 | 5.37 | 5.38 | 5.24 | 5.37 | 5.34 | -0.03 | -0.56 | 410662 | 0.22 | 33.5 | 4.63 | 2026-09-02 11:53:00 |
| SG Finserve Ltd. | 539199 | 685 | 685 | 667.65 | 683.1 | 669.45 | -13.65 | -2.00 | 11714 | 0.78 | 748 | 182.45 | 2026-09-02 11:53:00 |
| SH Kelkar And Company Ltd. | 539450 | 149.25 | 149.25 | 145.35 | 148.45 | 145.35 | -3.10 | -2.09 | 5022 | 0.07 | 335.25 | 81.9 | 2026-09-02 11:53:00 |
| Shalby Ltd. | 540797 | 156.25 | 156.25 | 151 | 154.25 | 151 | -3.25 | -2.11 | 1603 | 0.02 | 333.85 | 114.35 | 2026-09-02 11:53:00 |
| Shankara Building Products Ltd. | 540425 | 146 | 146.65 | 144.65 | 147.05 | 145.85 | -1.20 | -0.82 | 4099 | 0.06 | 1210 | 98.5 | 2026-09-02 11:50:00 |
| Shilchar Technologies Ltd. | 531201 | 4001 | 4015 | 3945 | 4010.35 | 4011.1 | 0.75 | 0.02 | 560 | 0.22 | 8899 | 552.1 | 2026-09-02 11:53:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1048.05 | 1059.65 | 1025.25 | 1047.95 | 1036 | -11.95 | -1.14 | 3828 | 0.40 | 1100.6 | 318 | 2026-09-02 11:53:00 |
| Shriram Properties Ltd. | 543419 | 76.72 | 76.72 | 75.13 | 76.1 | 75.15 | -0.95 | -1.25 | 3554 | 0.03 | 147.5 | 53.25 | 2026-09-02 11:53:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.27 | 24.27 | 23.76 | 24.51 | 24.05 | -0.46 | -1.88 | 9183 | 0.02 | 45.15 | 12.9 | 2026-09-02 11:53:00 |
| SIRCA Paints India Ltd. | 543686 | 431.95 | 432.15 | 427 | 431.8 | 427.3 | -4.50 | -1.04 | 1990 | 0.09 | 539 | 234 | 2026-09-02 11:53:00 |
| SJS Enterprises Ltd. | 543387 | 2489.45 | 2489.45 | 2380 | 2457.25 | 2380 | -77.25 | -3.14 | 2104 | 0.50 | 2586.5 | 379 | 2026-09-02 11:53:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 653.75 | 653.75 | 636.65 | 642.6 | 637 | -5.60 | -0.87 | 18103 | 1.15 | 885.95 | 287 | 2026-09-02 11:53:00 |
| Somany Ceramics Ltd. | 531548 | 556.5 | 576.25 | 556.5 | 563.75 | 567.7 | 3.95 | 0.70 | 5740 | 0.33 | 872 | 332 | 2026-09-02 11:53:00 |
| Stanley Lifestyles Ltd. | 544202 | 136 | 138 | 134 | 138.05 | 135.45 | -2.60 | -1.88 | 3184 | 0.04 | 2026-09-02 11:53:00 | ||
| Sterling Tools Ltd. | 530759 | 212 | 222.8 | 210.5 | 213.2 | 220.9 | 7.70 | 3.61 | 1478 | 0.03 | 744.3 | 156.6 | 2026-09-02 11:52:00 |
| Sterlite Technologies Ltd. | 532374 | 674.05 | 719.7 | 665.75 | 694.3 | 717.3 | 23.00 | 3.31 | 85607 | 6.14 | 759 | 58.51 | 2026-09-02 11:53:00 |
| Stove Kraft Ltd. | 543260 | 838.2 | 857.05 | 835.7 | 847.9 | 840.55 | -7.35 | -0.87 | 5664 | 0.48 | 976.75 | 354 | 2026-09-02 11:53:00 |
| Stylam Industries Ltd. | 526951 | 3340 | 3438.6 | 3255.4 | 3326.5 | 3263.9 | -62.60 | -1.88 | 2680 | 0.87 | 4160.25 | 941.7 | 2026-09-02 11:53:00 |
| Subex Ltd. | 532348 | 17.79 | 18.15 | 17.52 | 17.9 | 17.68 | -0.22 | -1.23 | 212936 | 0.38 | 45.8 | 6.63 | 2026-09-02 11:53:00 |
| Subros Ltd. | 517168 | 711.9 | 714 | 703.9 | 717 | 704 | -13.00 | -1.81 | 1217 | 0.09 | 1212.4 | 272 | 2026-09-02 11:53:00 |
| Sula Vineyards Ltd. | 543711 | 149.9 | 149.9 | 146.1 | 148.15 | 146.85 | -1.30 | -0.88 | 4516 | 0.07 | 699.75 | 138.55 | 2026-09-02 11:53:00 |
| Supriya Lifescience Ltd. | 543434 | 800.05 | 845.3 | 799.45 | 802.4 | 836.35 | 33.95 | 4.23 | 37199 | 3.11 | 1040.75 | 170.05 | 2026-09-02 11:53:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 150 | 152.1 | 149.7 | 150.75 | 150.7 | -0.05 | -0.03 | 3411 | 0.05 | 219.55 | 83.45 | 2026-09-02 11:53:00 |
| Suven Life Sciences Ltd. | 530239 | 380.45 | 388.25 | 370.95 | 380.9 | 372.3 | -8.60 | -2.26 | 30869 | 1.15 | 402.9 | 45.01 | 2026-09-02 11:53:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.2 | 149 | 145.85 | 149.3 | 146.25 | -3.05 | -2.04 | 3694 | 0.05 | 330.95 | 115.05 | 2026-09-02 11:53:00 |
| TARC Ltd. | 543249 | 120.75 | 122.15 | 119 | 122.55 | 120.4 | -2.15 | -1.75 | 11524 | 0.14 | 275.5 | 33.4 | 2026-09-02 11:53:00 |
| Tarsons Products Ltd. | 543399 | 342.4 | 344.4 | 337.8 | 344.3 | 340 | -4.30 | -1.25 | 2305 | 0.08 | 914.35 | 164.15 | 2026-09-02 11:53:00 |
| Tata Capital Ltd. | 544574 | 363.2 | 365.75 | 361.1 | 368.15 | 363.05 | -5.10 | -1.39 | 38932 | 1.41 | 2026-09-02 11:53:00 | ||
| TCI Express Ltd. | 540212 | 540 | 545.55 | 531.35 | 541.7 | 545.55 | 3.85 | 0.71 | 422 | 0.02 | 2009.95 | 451 | 2026-09-02 11:53:00 |
| TeamLease Services Ltd. | 539658 | 1378.3 | 1412.75 | 1250 | 1266 | 1253.35 | -12.65 | -1.00 | 888 | 0.11 | 3692.45 | 1063.4 | 2026-09-02 11:53:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5250.5 | 5434 | 5245.6 | 5311.75 | 5261.5 | -50.25 | -0.95 | 4478 | 2.36 | 7429 | 472.075 | 2026-09-02 11:53:00 |
| TV Today Network Ltd. | 532515 | 110.8 | 113.6 | 110.2 | 111.05 | 110.5 | -0.55 | -0.50 | 1243 | 0.01 | 324 | 94.1 | 2026-09-02 11:52:00 |
| Uniparts India Ltd. | 543689 | 879.4 | 913.45 | 879.4 | 901.5 | 889.95 | -11.55 | -1.28 | 57659 | 5.13 | 913.45 | 260 | 2026-09-02 11:53:00 |
| United Foodbrands Ltd. | 543283 | 670.8 | 725.9 | 660 | 691.4 | 722.85 | 31.45 | 4.55 | 2896 | 0.21 | 1219 | 170.7 | 2026-09-02 11:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 296.3 | 306 | 293.35 | 296.25 | 298.4 | 2.15 | 0.73 | 5811 | 0.17 | 535.2 | 170.05 | 2026-09-02 11:53:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4204.35 | 4205 | 4150.3 | 4232.25 | 4183.8 | -48.45 | -1.14 | 306 | 0.13 | 6350.35 | 2046.55 | 2026-09-02 11:53:00 |
| Vadilal Industries Ltd. | 519156 | 7626.85 | 7702.55 | 7486 | 7760.45 | 7546.75 | -213.70 | -2.75 | 442 | 0.33 | 8416.45 | 1800 | 2026-09-02 11:53:00 |
| Valiant Organics Ltd. | 540145 | 287.15 | 295.95 | 281 | 290.05 | 287.2 | -2.85 | -0.98 | 584 | 0.02 | 869 | 195.2 | 2026-09-02 11:50:00 |
| Vardhman Special Steels Ltd. | 534392 | 354.85 | 354.85 | 347.3 | 355.35 | 347.3 | -8.05 | -2.27 | 3776 | 0.13 | 375 | 115.475 | 2026-09-02 11:53:00 |
| Venky'S (India) Ltd. | 523261 | 1664.45 | 1664.45 | 1639.1 | 1647.1 | 1644.8 | -2.30 | -0.14 | 1847 | 0.30 | 2555 | 1166.05 | 2026-09-02 11:53:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1607.1 | 1650.25 | 1582 | 1606.35 | 1603.5 | -2.85 | -0.18 | 2221 | 0.36 | 2489.95 | 381.5 | 2026-09-02 11:53:00 |
| Veranda Learning Solutions Ltd. | 543514 | 241.7 | 244.65 | 239.6 | 242.95 | 244.4 | 1.45 | 0.60 | 5600 | 0.14 | 379.9 | 129.25 | 2026-09-02 11:53:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.95 | 351.05 | 345 | 351.1 | 345 | -6.10 | -1.74 | 7 | 0.00 | 571.95 | 258.75 | 2026-09-02 11:53:00 |
| Vindhya Telelinks Ltd. | 517015 | 2511.15 | 2713.9 | 2511.15 | 2581.75 | 2703.05 | 121.30 | 4.70 | 7221 | 1.95 | 3232.95 | 960 | 2026-09-02 11:53:00 |
| Vishnu Chemicals Ltd. | 516072 | 666.95 | 674.95 | 656.85 | 661.9 | 659.5 | -2.40 | -0.36 | 7953 | 0.52 | 676.85 | 245.05 | 2026-09-02 11:53:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.65 | 36 | 32.37 | 32.96 | 36 | 3.04 | 9.22 | 137906 | 0.50 | 2026-09-02 11:53:00 | ||
| Viyash Scientific Ltd. | 512529 | 261.5 | 262.7 | 258 | 262.15 | 258 | -4.15 | -1.58 | 52720 | 1.36 | 297.9 | 61.8 | 2026-09-02 11:53:00 |
| Yasho Industries Ltd. | 541167 | 4233.4 | 4245.7 | 4162.55 | 4273.3 | 4184.45 | -88.85 | -2.08 | 1119 | 0.47 | 4959.85 | 1151 | 2026-09-02 11:53:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 970.5 | 991.5 | 970 | 974.6 | 971 | -3.60 | -0.37 | 9397 | 0.91 | 1003.05 | 304 | 2026-09-02 11:53:00 |
| Yatra Online Ltd | 543992 | 113.6 | 115.15 | 110.5 | 114 | 113.05 | -0.95 | -0.83 | 144706 | 1.64 | 2026-09-02 11:53:00 |