Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 31 | Declines - 156 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Andrew Yule & Company Ltd. 24.06 24.22 0.16 0.67
Apcotex Industries Ltd. 557.8 561.3 3.50 0.63
Aptech Ltd. 92.8 96.4 3.60 3.88
Ashiana Housing Ltd. 396.55 400.35 3.80 0.96
ASM Technologies Ltd. 4148.25 4218 69.75 1.68
CarTrade Tech Ltd. 2722.75 2749 26.25 0.96
Dwarikesh Sugar Industries Ltd. 43.71 43.89 0.18 0.41
Fairchem Organics Ltd. 705 709 4.00 0.57
Gandhar Oil Refinery (India) Ltd. 227.35 231 3.65 1.61
GNA Axles Ltd. 509.4 510 0.60 0.12
Goldiam International Ltd. 341 350.5 9.50 2.79
GTPL Hathway Ltd. 62.19 63.03 0.84 1.35
Gulshan Polyols Ltd. 180.8 189.7 8.90 4.92
Kingfa Science & Technology (India) Ltd. 5070.4 5089 18.60 0.37
Meghmani Organics Ltd. 54.33 54.88 0.55 1.01
MM Forgings Ltd. 556.1 557.4 1.30 0.23
MPS Ltd. 2140.3 2402.55 262.25 12.25
Nephrocare Health Services Ltd. 625.1 650.3 25.20 4.03
Optiemus Infracom Ltd. 605.85 612.9 7.05 1.16
Sasken Technologies Ltd. 1854.05 1914.65 60.60 3.27
Satin Creditcare Network Ltd. 257.65 258.3 0.65 0.25
Shankara Building Products Ltd. 138 139.65 1.65 1.20
Sindhu Trade Links Ltd. 25.27 25.49 0.22 0.87
Sterling Tools Ltd. 249.7 254 4.30 1.72
TeamLease Services Ltd. 1324.7 1339.4 14.70 1.11
Thangamayil Jewellery Ltd. 6450.05 6502 51.95 0.81
TV Today Network Ltd. 121.85 123.15 1.30 1.07
United Foodbrands Ltd. 637.5 669.35 31.85 5.00
Valiant Organics Ltd. 264.05 276.95 12.90 4.89
Vardhman Special Steels Ltd. 303.4 310.15 6.75 2.22
Vidhi Specialty Food Ingredients Ltd. 299.35 300.15 0.80 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 376.7 373.65 -3.05 -0.81
63 Moons Technologies Ltd. 734.65 720.5 -14.15 -1.93
Aarti Drugs Ltd. 426.55 420.35 -6.20 -1.45
Accelya Solutions India Ltd. 1145.45 1142 -3.45 -0.30
ADF Foods Ltd. 302.05 297.75 -4.30 -1.42
Aditya Vision Ltd. 643.6 633.3 -10.30 -1.60
Allcargo Logistics Ltd. 8.16 8.09 -0.07 -0.86
Apeejay Surrendra Park Hotels Ltd. 128.2 127.25 -0.95 -0.74
Apollo Micro Systems Ltd. 390.45 388.6 -1.85 -0.47
Apollo Pipes Ltd. 494.15 487 -7.15 -1.45
Arman Financial Services Ltd. 1992.8 1950.15 -42.65 -2.14
Ashapura Minechem Ltd. 686.6 674.6 -12.00 -1.75
Ashoka Buildcon Ltd. 124.35 122.4 -1.95 -1.57
Astec Lifesciences Ltd. 675.55 671.3 -4.25 -0.63
AVT Natural Products Ltd. 69.9 69.16 -0.74 -1.06
Awfis Space Solutions Ltd. 289.8 286.5 -3.30 -1.14
Axiscades Technologies Ltd. 1578.35 1573.05 -5.30 -0.34
Bajel Projects Ltd. 177.1 175 -2.10 -1.19
Balmer Lawrie & Company Ltd. 178.25 177.5 -0.75 -0.42
Balu Forge Industries Ltd. 441.3 435 -6.30 -1.43
Best Agrolife Ltd. 15.47 15.33 -0.14 -0.90
BF Investment Ltd. 467.6 462.65 -4.95 -1.06
BF Utilities Ltd. 605.55 597.55 -8.00 -1.32
Camlin Fine Sciences Ltd. 123.95 122.9 -1.05 -0.85
Cantabil Retail India Ltd. 251.15 248.35 -2.80 -1.11
Capacit'e Infraprojects Ltd. 225.2 220.75 -4.45 -1.98
Care Ratings Ltd. 1668.6 1645 -23.60 -1.41
Carysil Ltd. 1171.7 1161.4 -10.30 -0.88
Confidence Petroleum India Ltd. 75.64 75.22 -0.42 -0.56
Crizac Ltd. 189.05 188.1 -0.95 -0.50
DCX Systems Ltd. 185.6 183 -2.60 -1.40
Den Networks Ltd. 27.13 26.9 -0.23 -0.85
Dish TV India Ltd. 2.93 2.91 -0.02 -0.68
Dishman Carbogen Amcis Ltd. 190.2 187.25 -2.95 -1.55
Divgi Torqtransfer Systems Ltd. 925.95 919.1 -6.85 -0.74
Dollar Industries Ltd. 259.9 256.2 -3.70 -1.42
Dreamfolks Services Ltd. 67.86 67.33 -0.53 -0.78
EIH Associated Hotels Ltd. 325.15 322.8 -2.35 -0.72
EMS Ltd. 422.1 416.65 -5.45 -1.29
EPACK Durable Ltd. 238 235.25 -2.75 -1.16
Eveready Industries India Ltd. 350.5 350.05 -0.45 -0.13
Everest Kanto Cylinder Ltd. 113.25 111.7 -1.55 -1.37
Exicom Tele-Systems Ltd. 177.3 175 -2.30 -1.30
Expleo Solutions Ltd. 810.9 806.7 -4.20 -0.52
Fiem Industries Ltd. 2332.45 2322.1 -10.35 -0.44
Filatex India Ltd. 71.4 70.75 -0.65 -0.91
Fino Payments Bank Ltd. 173.2 168.75 -4.45 -2.57
Fusion Finance Ltd. 228.1 222.5 -5.60 -2.46
Geojit Financial Services Ltd. 81.72 81.22 -0.50 -0.61
Globus Spirits Ltd. 900 889.1 -10.90 -1.21
Gokul Agro Resources Ltd. 214.5 210.8 -3.70 -1.72
Goodluck India Ltd. 1552.85 1542.5 -10.35 -0.67
Gopal Snacks Ltd. 260.15 260 -0.15 -0.06
Greenply Industries Ltd. 322.05 319.2 -2.85 -0.88
Gulf Oil Lubricants India Ltd. 989.85 975.4 -14.45 -1.46
Hariom Pipe Industries Ltd. 391.8 389.6 -2.20 -0.56
Heranba Industries Ltd. 180 178 -2.00 -1.11
Heritage Foods Ltd. 329.85 328.1 -1.75 -0.53
Hester Biosciences Ltd. 2452.3 2420.05 -32.25 -1.32
Hindware Home Innovation Ltd. 218.95 213.6 -5.35 -2.44
HLE Glascoat Ltd. 440.5 433.1 -7.40 -1.68
Honda India Power Products Ltd. 2102.8 2091 -11.80 -0.56
Ideaforge Technology Ltd. 852.65 843 -9.65 -1.13
IFGL Refractories Ltd. 208.85 205 -3.85 -1.84
IKIO Technologies Ltd. 215.6 212 -3.60 -1.67
Imagicaaworld Entertainment Ltd. 46.98 46.23 -0.75 -1.60
Indian Metals & Ferro Alloys Ltd. 1374.45 1359.35 -15.10 -1.10
Innova Captab Ltd. 979.4 975 -4.40 -0.45
Inox Green Energy Services Ltd. 195.2 193.65 -1.55 -0.79
Insecticides (India) Ltd. 624.55 614 -10.55 -1.69
IOL Chemicals And Pharmaceuticals Ltd. 151 150.15 -0.85 -0.56
Jagran Prakashan Ltd. 63 62.95 -0.05 -0.08
Jindal Worldwide Ltd. 37.69 36.06 -1.63 -4.32
Kabra Extrusiontechnik Ltd. 358.65 351 -7.65 -2.13
KDDL Ltd. 3173.5 3135 -38.50 -1.21
Kewal Kiran Clothing Ltd. 511.75 504.95 -6.80 -1.33
Kiri Industries Ltd. 407.65 399.85 -7.80 -1.91
Kitex Garments Ltd. 148.75 147.55 -1.20 -0.81
Kovai Medical Center & Hospital Ltd. 5932.05 5909.5 -22.55 -0.38
Krsnaa Diagnostics Ltd. 553.65 541.75 -11.90 -2.15
Kuantum Papers Ltd. 75.77 75.42 -0.35 -0.46
Landmark Cars Ltd. 531.25 524.25 -7.00 -1.32
Lumax Auto Technologies Ltd. 1460.75 1456.85 -3.90 -0.27
Mahindra Logistics Ltd. 391 385.45 -5.55 -1.42
Manorama Industries Ltd. 1607.15 1587 -20.15 -1.25
Matrimony.Com Ltd. 435.2 433 -2.20 -0.51
Mayur Uniquoters Ltd. 793.45 787.75 -5.70 -0.72
Medi Assist Healthcare Services Ltd. 357.15 354.3 -2.85 -0.80
Mold-Tek Packaging Ltd. 700.55 693 -7.55 -1.08
Monte Carlo Fashions Ltd. 538.75 537.8 -0.95 -0.18
MSTC Ltd. 598.15 588.05 -10.10 -1.69
NACL Industries Ltd. 211.6 208.75 -2.85 -1.35
Nitin Spinners Ltd. 550.85 537.7 -13.15 -2.39
NRB Bearings Ltd. 404.7 396.55 -8.15 -2.01
Nucleus Software Exports Ltd. 748.05 743.35 -4.70 -0.63
Paisalo Digital Ltd. 72.18 71.66 -0.52 -0.72
Panama Petrochem Ltd. 458.8 450.85 -7.95 -1.73
Parag Milk Foods Ltd. 226.05 224.1 -1.95 -0.86
Paras Defence And Space Technologies Ltd. 1223.1 1212.2 -10.90 -0.89
Paushak Ltd. 563.65 554.1 -9.55 -1.69
PC Jeweller Ltd. 10.06 9.94 -0.12 -1.19
Pearl Global Industries Ltd. 2044.85 1991.15 -53.70 -2.63
Pokarna Ltd. 982.85 959.8 -23.05 -2.35
Prataap Snacks Ltd. 1145.3 1139.6 -5.70 -0.50
Precision Camshafts Ltd. 141.85 141.05 -0.80 -0.56
Prime Focus Ltd. 289.45 286.1 -3.35 -1.16
PSP Projects Ltd. 1074.55 1063.35 -11.20 -1.04
Quick Heal Technologies Ltd. 158.3 153.75 -4.55 -2.87
Rama Steel Tubes Ltd. 4.32 4.3 -0.02 -0.46
Ramco Industries Ltd. 349.1 344.15 -4.95 -1.42
Reliance Industrial Infrastructure Ltd. 765.9 755.25 -10.65 -1.39
Repco Home Finance Ltd. 399.9 395.35 -4.55 -1.14
Rossari Biotech Ltd. 512.15 506.1 -6.05 -1.18
RPG Life Sciences Ltd. 2966.6 2933.95 -32.65 -1.10
RPSG Ventures Ltd. 919.1 910.55 -8.55 -0.93
Rupa & Company Ltd. 164.75 163.3 -1.45 -0.88
Sandhar Technologies Ltd. 612.5 609.65 -2.85 -0.47
Sanghvi Movers Ltd. 441.05 433.3 -7.75 -1.76
Satia Industries Ltd. 57.97 57.29 -0.68 -1.17
Savita Oil Technologies Ltd. 601.45 589.35 -12.10 -2.01
Seamec Ltd. 1367.85 1365.4 -2.45 -0.18
SEPC Ltd. 6.13 6.04 -0.09 -1.47
SG Finserve Ltd. 675.95 658.95 -17.00 -2.51
SH Kelkar And Company Ltd. 143 138.55 -4.45 -3.11
Shalby Ltd. 166.05 163.7 -2.35 -1.42
Shilchar Technologies Ltd. 4380.05 4350.55 -29.50 -0.67
Shriram Properties Ltd. 88.1 86.61 -1.49 -1.69
SIRCA Paints India Ltd. 397.55 396 -1.55 -0.39
SJS Enterprises Ltd. 2225.6 2215.25 -10.35 -0.47
Solara Active Pharma Sciences Ltd. 558.3 537.9 -20.40 -3.65
Somany Ceramics Ltd. 512.75 509.35 -3.40 -0.66
Stanley Lifestyles Ltd. 156.55 154.85 -1.70 -1.09
Sterlite Technologies Ltd. 528.4 515 -13.40 -2.54
Stove Kraft Ltd. 778.95 763.9 -15.05 -1.93
Stylam Industries Ltd. 3519.6 3492.35 -27.25 -0.77
Subex Ltd. 12.81 12.76 -0.05 -0.39
Sula Vineyards Ltd. 149.9 148.35 -1.55 -1.03
Supriya Lifescience Ltd. 863.35 856.3 -7.05 -0.82
Suryoday Small Finance Bank Ltd. 190.9 188.25 -2.65 -1.39
Suven Life Sciences Ltd. 340.75 333.8 -6.95 -2.04
Taj GVK Hotels & Resorts Ltd. 357.5 353.45 -4.05 -1.13
Tamil Nadu Newsprint & Papers Ltd. 144.8 144.6 -0.20 -0.14
TARC Ltd. 115.8 115.4 -0.40 -0.35
Tarsons Products Ltd. 312.15 305 -7.15 -2.29
Tata Capital Ltd. 349.8 347.85 -1.95 -0.56
TCI Express Ltd. 587.2 574.2 -13.00 -2.21
Uniparts India Ltd. 688.9 681 -7.90 -1.15
Uttam Sugar Mills Ltd. 238.25 236.8 -1.45 -0.61
V.S.T. Tillers Tractors Ltd. 4471.8 4455.05 -16.75 -0.37
Vadilal Industries Ltd. 6811.75 6765 -46.75 -0.69
Venky'S (India) Ltd. 1526.8 1508.1 -18.70 -1.22
Venus Pipes & Tubes Ltd. 1704.65 1690 -14.65 -0.86
Veranda Learning Solutions Ltd. 237.05 234 -3.05 -1.29
Yasho Industries Ltd. 3151.15 3150.2 -0.95 -0.03
Yatharth Hospital & Trauma Care Services Ltd. 857.3 852.85 -4.45 -0.52
Yatra Online Ltd 107.8 106.9 -0.90 -0.83

Market Stats

Advances
31
Declines
156
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 375.9 376 373.65 376.7 373.65 -3.05 -0.81 64 0.00 759.1 245 2026-07-22 09:37:00
63 Moons Technologies Ltd. 526881 726.65 727.65 715.1 734.65 720.5 -14.15 -1.93 4292 0.31 1130 142.05 2026-07-22 09:38:00
Aarti Drugs Ltd. 524348 426 432.75 419.15 426.55 420.35 -6.20 -1.45 2122 0.09 645 310.8 2026-07-22 09:38:00
Accelya Solutions India Ltd. 532268 1145.8 1145.8 1142 1145.45 1142 -3.45 -0.30 4 0.00 2128.25 1013.65 2026-07-22 09:38:00
ADF Foods Ltd. 519183 303 303 297.75 302.05 297.75 -4.30 -1.42 269 0.01 1189.2 153.65 2026-07-22 09:38:00
Aditya Vision Ltd. 540205 638 641.3 633.3 643.6 633.3 -10.30 -1.60 1341 0.08 5049.95 328.25 2026-07-22 09:37:00
Allcargo Logistics Ltd. 532749 8.14 8.22 8.09 8.16 8.09 -0.07 -0.86 17571 0.01 494.85 7.1 2026-07-22 09:37:00
Andrew Yule & Company Ltd. 526173 24.4 24.4 24.1 24.06 24.22 0.16 0.67 8786 0.02 68.88 15.5 2026-07-22 09:38:00
Apcotex Industries Ltd. 523694 562.15 572.4 561.3 557.8 561.3 3.50 0.63 963 0.05 668.9 286.65 2026-07-22 09:37:00
Apeejay Surrendra Park Hotels Ltd. 544111 128.1 129.6 127.2 128.2 127.25 -0.95 -0.74 783 0.01 2026-07-22 09:37:00
Apollo Micro Systems Ltd. 540879 392.9 394.15 387.9 390.45 388.6 -1.85 -0.47 47211 1.83 466.7 11.305 2026-07-22 09:37:00
Apollo Pipes Ltd. 531761 488.65 493.5 486 494.15 487 -7.15 -1.45 912 0.04 798.85 252.8 2026-07-22 09:38:00
Aptech Ltd. 532475 94 96.4 94 92.8 96.4 3.60 3.88 3000 0.03 422.75 69.5 2026-07-22 09:37:00
Arman Financial Services Ltd. 531179 1977.05 1977.05 1944.3 1992.8 1950.15 -42.65 -2.14 354 0.07 2676.1 1111 2026-07-22 09:37:00
Ashapura Minechem Ltd. 527001 682.8 685.45 674.6 686.6 674.6 -12.00 -1.75 1241 0.08 924.7 72.7 2026-07-22 09:37:00
Ashiana Housing Ltd. 523716 394.9 409.4 390.35 396.55 400.35 3.80 0.96 33881 1.36 468 130 2026-07-22 09:38:00
Ashoka Buildcon Ltd. 533271 124.45 124.45 122.35 124.35 122.4 -1.95 -1.57 9624 0.12 319 70.1 2026-07-22 09:37:00
ASM Technologies Ltd. 526433 4103 4244.95 4103 4148.25 4218 69.75 1.68 2192 0.92 4630 355.05 2026-07-22 09:37:00
Astec Lifesciences Ltd. 533138 671.3 671.3 671.3 675.55 671.3 -4.25 -0.63 20 0.00 2285.65 512.35 2026-07-22 09:37:00
AVT Natural Products Ltd. 519105 68.51 69.22 67.35 69.9 69.16 -0.74 -1.06 1563 0.01 124.25 51 2026-07-22 09:38:00
Awfis Space Solutions Ltd. 544181 287.1 288.75 286.4 289.8 286.5 -3.30 -1.14 399 0.01 2026-07-22 09:37:00
Axiscades Technologies Ltd. 532395 1566 1592.65 1555 1578.35 1573.05 -5.30 -0.34 477 0.08 2210 123.1 2026-07-22 09:38:00
Bajel Projects Ltd. 544042 177.05 177.15 174.05 177.1 175 -2.10 -1.19 7321 0.13 2026-07-22 09:37:00
Balmer Lawrie & Company Ltd. 523319 178.35 178.75 177.45 178.25 177.5 -0.75 -0.42 1312 0.02 320.25 107.7 2026-07-22 09:37:00
Balu Forge Industries Ltd. 531112 441.45 441.45 433.8 441.3 435 -6.30 -1.43 5503 0.24 890 52 2026-07-22 09:37:00
Best Agrolife Ltd. 539660 15.73 15.73 15.33 15.47 15.33 -0.14 -0.90 3896 0.01 1774.45 12.33 2026-07-22 09:37:00
BF Investment Ltd. 533303 467 467.55 462.65 467.6 462.65 -4.95 -1.06 102 0.00 828.15 260 2026-07-22 09:37:00
BF Utilities Ltd. 532430 613.45 613.45 597.55 605.55 597.55 -8.00 -1.32 1026 0.06 1125.05 283 2026-07-22 09:37:00
Camlin Fine Sciences Ltd. 532834 124.55 124.55 122.45 123.95 122.9 -1.05 -0.85 5204 0.06 334.7 80 2026-07-22 09:37:00
Cantabil Retail India Ltd. 533267 249.55 249.6 248.35 251.15 248.35 -2.80 -1.11 858 0.02 1595 181.85 2026-07-22 09:37:00
Capacit'e Infraprojects Ltd. 540710 223.7 224 220.7 225.2 220.75 -4.45 -1.98 8038 0.18 465 108.9 2026-07-22 09:37:00
Care Ratings Ltd. 534804 1650.1 1650.1 1645 1668.6 1645 -23.60 -1.41 291 0.05 1964.8 465.65 2026-07-22 09:37:00
CarTrade Tech Ltd. 543333 2741.95 2775.15 2741.95 2722.75 2749 26.25 0.96 2575 0.71 3291.35 341.05 2026-07-22 09:37:00
Carysil Ltd. 524091 1164.85 1166.05 1157 1171.7 1161.4 -10.30 -0.88 782 0.09 1280 431.35 2026-07-22 09:38:00
Confidence Petroleum India Ltd. 526829 76.95 76.95 75 75.64 75.22 -0.42 -0.56 22598 0.17 119.95 27 2026-07-22 09:37:00
Crizac Ltd. 544439 190.85 190.85 187.7 189.05 188.1 -0.95 -0.50 4505 0.08 2026-07-22 09:37:00
DCX Systems Ltd. 543650 185.05 186 183 185.6 183 -2.60 -1.40 12927 0.24 451.9 138.9 2026-07-22 09:37:00
Den Networks Ltd. 533137 27.37 27.37 26.9 27.13 26.9 -0.23 -0.85 2591 0.01 69.4 22.75 2026-07-22 09:37:00
Dish TV India Ltd. 532839 2.92 2.94 2.91 2.93 2.91 -0.02 -0.68 8561 0.00 26.01 1.82 2026-07-22 09:37:00
Dishman Carbogen Amcis Ltd. 540701 191.6 191.65 186.6 190.2 187.25 -2.95 -1.55 1198 0.02 321.15 80.05 2026-07-22 09:37:00
Divgi Torqtransfer Systems Ltd. 543812 922.65 926 918 925.95 919.1 -6.85 -0.74 1353 0.12 1149 410.05 2026-07-22 09:37:00
Dollar Industries Ltd. 541403 258.2 258.2 255.25 259.9 256.2 -3.70 -1.42 1317 0.03 660.1 220.6 2026-07-22 09:37:00
Dreamfolks Services Ltd. 543591 67.6 67.92 67.33 67.86 67.33 -0.53 -0.78 728 0.00 846.75 56.52 2026-07-22 09:37:00
Dwarikesh Sugar Industries Ltd. 532610 44 44.2 43.7 43.71 43.89 0.18 0.41 20022 0.09 113.05 32.14 2026-07-22 09:37:00
EIH Associated Hotels Ltd. 523127 307.3 327.45 307.3 325.15 322.8 -2.35 -0.72 112 0.00 1010.6 265.8 2026-07-22 09:38:00
EMS Ltd. 543983 418.9 422.75 416.65 422.1 416.65 -5.45 -1.29 6863 0.29 2026-07-22 09:37:00
EPACK Durable Ltd. 544095 240.75 240.75 235.2 238 235.25 -2.75 -1.16 1970 0.05 2026-07-22 09:37:00
Eveready Industries India Ltd. 531508 354.2 354.55 348.85 350.5 350.05 -0.45 -0.13 310 0.01 504.9 259.9 2026-07-22 09:38:00
Everest Kanto Cylinder Ltd. 532684 112.45 112.45 111.4 113.25 111.7 -1.55 -1.37 1965 0.02 231.5 66.05 2026-07-22 09:37:00
Exicom Tele-Systems Ltd. 544133 176.25 178.75 172.8 177.3 175 -2.30 -1.30 96642 1.69 2026-07-22 09:37:00
Expleo Solutions Ltd. 533121 806.7 806.7 806.7 810.9 806.7 -4.20 -0.52 1 0.00 1771 644.1 2026-07-22 09:37:00
Fairchem Organics Ltd. 543252 709 709 709 705 709 4.00 0.57 20 0.00 2448.9 427.9 2026-07-22 09:35:00
Fiem Industries Ltd. 532768 2349.8 2349.95 2322.05 2332.45 2322.1 -10.35 -0.44 190 0.04 2587.95 981.15 2026-07-22 09:37:00
Filatex India Ltd. 526227 71.14 71.51 70.65 71.4 70.75 -0.65 -0.91 12743 0.09 78 31.6 2026-07-22 09:37:00
Fino Payments Bank Ltd. 543386 171.85 172.2 168.4 173.2 168.75 -4.45 -2.57 19225 0.32 466.4 110.1 2026-07-22 09:37:00
Fusion Finance Ltd. 543652 226.05 226.85 222.25 228.1 222.5 -5.60 -2.46 3286 0.07 690.15 124.9 2026-07-22 09:37:00
Gandhar Oil Refinery (India) Ltd. 544029 229 233 228.65 227.35 231 3.65 1.61 71205 1.64 2026-07-22 09:37:00
Geojit Financial Services Ltd. 532285 83.01 83.01 81.22 81.72 81.22 -0.50 -0.61 4700 0.04 177 39.1 2026-07-22 09:37:00
Globus Spirits Ltd. 533104 901 901 886.5 900 889.1 -10.90 -1.21 1624 0.14 1373.35 656.1 2026-07-22 09:37:00
GNA Axles Ltd. 540124 509.3 515 506.8 509.4 510 0.60 0.12 3799 0.19 1065 269.8 2026-07-22 09:37:00
Gokul Agro Resources Ltd. 539725 212 212.85 210.8 214.5 210.8 -3.70 -1.72 4183 0.09 425 76.6532667332667 2026-07-22 09:37:00
Goldiam International Ltd. 526729 346.05 351.65 338.9 341 350.5 9.50 2.79 27837 0.98 569 120.05 2026-07-22 09:37:00
Goodluck India Ltd. 530655 1552.85 1560.3 1542.5 1552.85 1542.5 -10.35 -0.67 334 0.05 1672.75 344.35 2026-07-22 09:38:00
Gopal Snacks Ltd. 544140 264.95 264.95 259 260.15 260 -0.15 -0.06 10218 0.27 2026-07-22 09:37:00
Greenply Industries Ltd. 526797 322.9 322.9 319.05 322.05 319.2 -2.85 -0.88 577 0.02 411.85 133.85 2026-07-22 09:37:00
GTPL Hathway Ltd. 540602 64.99 64.99 63.03 62.19 63.03 0.84 1.35 22 0.00 217.65 55.22 2026-07-22 09:37:00
Gulf Oil Lubricants India Ltd. 538567 983.25 994.05 975 989.85 975.4 -14.45 -1.46 522 0.05 1510 390 2026-07-22 09:37:00
Gulshan Polyols Ltd. 532457 180.5 190 179.15 180.8 189.7 8.90 4.92 4020 0.08 274.95 121.75 2026-07-22 09:38:00
Hariom Pipe Industries Ltd. 543517 391.75 391.75 387.25 391.8 389.6 -2.20 -0.56 2623 0.10 885.05 204.85 2026-07-22 09:37:00
Heranba Industries Ltd. 543266 180 180 178 180 178 -2.00 -1.11 40 0.00 606 155.8 2026-07-22 09:37:00
Heritage Foods Ltd. 519552 329 329.1 327 329.85 328.1 -1.75 -0.53 1373 0.05 727.9 135.65 2026-07-22 09:37:00
Hester Biosciences Ltd. 524669 2443.8 2453 2420.05 2452.3 2420.05 -32.25 -1.32 115 0.03 3375.45 1246.75 2026-07-22 09:38:00
Hindware Home Innovation Ltd. 542905 217.6 218.3 213.6 218.95 213.6 -5.35 -2.44 1637 0.03 659.35 171 2026-07-22 09:37:00
HLE Glascoat Ltd. 522215 437.85 441.95 432.45 440.5 433.1 -7.40 -1.68 4038 0.17 815.29 218 2026-07-22 09:37:00
Honda India Power Products Ltd. 522064 2128.35 2128.35 2091 2102.8 2091 -11.80 -0.56 23 0.00 4494 1423.95 2026-07-22 09:38:00
Ideaforge Technology Ltd. 543932 845 859 839.1 852.65 843 -9.65 -1.13 1139 0.10 1344 301 2026-07-22 09:37:00
IFGL Refractories Ltd. 540774 208.55 208.55 205 208.85 205 -3.85 -1.84 1037 0.02 935.5 120.1 2026-07-22 09:37:00
IKIO Technologies Ltd. 543923 214.95 216.5 212 215.6 212 -3.60 -1.67 11097 0.24 477.15 104.1 2026-07-22 09:37:00
Imagicaaworld Entertainment Ltd. 539056 46.52 46.72 46.21 46.98 46.23 -0.75 -1.60 2793 0.01 103.24 22.65 2026-07-22 09:37:00
Indian Metals & Ferro Alloys Ltd. 533047 1372 1372 1354.7 1374.45 1359.35 -15.10 -1.10 541 0.07 1666.7 221 2026-07-22 09:37:00
Innova Captab Ltd. 544067 989.75 989.75 968.55 979.4 975 -4.40 -0.45 190 0.02 2026-07-22 09:37:00
Inox Green Energy Services Ltd. 543667 195.7 196.15 193 195.2 193.65 -1.55 -0.79 10373 0.20 279 38.5 2026-07-22 09:37:00
Insecticides (India) Ltd. 532851 622.05 622.05 613.6 624.55 614 -10.55 -1.69 585 0.04 1096.3 410.2 2026-07-22 09:37:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 150.75 152.45 149.3 151 150.15 -0.85 -0.56 30468 0.46 537.05 57.51 2026-07-22 09:37:00
Jagran Prakashan Ltd. 532705 63.63 63.63 62.92 63 62.95 -0.05 -0.08 1391 0.01 129.45 58.15 2026-07-22 09:38:00
Jindal Worldwide Ltd. 531543 38.17 39.35 35.74 37.69 36.06 -1.63 -4.32 1393041 5.02 477 17.99 2026-07-22 09:37:00
Kabra Extrusiontechnik Ltd. 524109 360 360 349.95 358.65 351 -7.65 -2.13 605 0.02 644.65 171 2026-07-22 09:38:00
KDDL Ltd. 532054 3173.5 3186.05 3102.9 3173.5 3135 -38.50 -1.21 265 0.08 3801.5 742.05 2026-07-22 09:38:00
Kewal Kiran Clothing Ltd. 532732 507.55 507.55 502.75 511.75 504.95 -6.80 -1.33 22 0.00 823.95 359.75 2026-07-22 09:37:00
Kingfa Science & Technology (India) Ltd. 524019 5036.15 5173.6 5036.15 5070.4 5089 18.60 0.37 139 0.07 5650 955.65 2026-07-22 09:38:00
Kiri Industries Ltd. 532967 409 409 399.85 407.65 399.85 -7.80 -1.91 1888 0.08 752.75 255.5 2026-07-22 09:37:00
Kitex Garments Ltd. 521248 148.5 149.2 147.15 148.75 147.55 -1.20 -0.81 3651 0.05 900 135.5 2026-07-22 09:38:00
Kovai Medical Center & Hospital Ltd. 523323 5926.85 5926.95 5909.5 5932.05 5909.5 -22.55 -0.38 16 0.01 6725 1446.65 2026-07-22 09:38:00
Krsnaa Diagnostics Ltd. 543328 561.45 561.45 540.5 553.65 541.75 -11.90 -2.15 517 0.03 1041.8 354 2026-07-22 09:37:00
Kuantum Papers Ltd. 532937 77.4 81 75.42 75.77 75.42 -0.35 -0.46 3650 0.03 225.45 65.47 2026-07-22 09:37:00
Landmark Cars Ltd. 543714 534.65 534.65 523.95 531.25 524.25 -7.00 -1.32 7382 0.39 901.95 306.05 2026-07-22 09:37:00
Lumax Auto Technologies Ltd. 532796 1462.1 1473.5 1454.5 1460.75 1456.85 -3.90 -0.27 841 0.12 1898.65 201.35 2026-07-22 09:37:00
Mahindra Logistics Ltd. 540768 395.3 395.3 385.05 391 385.45 -5.55 -1.42 4379 0.17 567.3 238.5 2026-07-22 09:37:00
Manorama Industries Ltd. 541974 1609.05 1609.05 1587 1607.15 1587 -20.15 -1.25 2678 0.42 2399.95 289.4 2026-07-22 09:37:00
Matrimony.Com Ltd. 540704 436.8 437.35 433 435.2 433 -2.20 -0.51 103 0.00 849.8 363.3 2026-07-22 09:37:00
Mayur Uniquoters Ltd. 522249 789.4 789.8 784.1 793.45 787.75 -5.70 -0.72 672 0.05 906.35 382.4 2026-07-22 09:37:00
Medi Assist Healthcare Services Ltd. 544088 356.3 357 354.3 357.15 354.3 -2.85 -0.80 140 0.00 2026-07-22 09:37:00
Meghmani Organics Ltd. 543331 54.87 56.78 54.53 54.33 54.88 0.55 1.01 132810 0.73 135.9 36.41 2026-07-22 09:37:00
MM Forgings Ltd. 522241 560.95 563.35 555.75 556.1 557.4 1.30 0.23 1616 0.09 1403.05 276.05 2026-07-22 09:38:00
Mold-Tek Packaging Ltd. 533080 693.55 701.95 691.95 700.55 693 -7.55 -1.08 1818 0.13 1123.05 415 2026-07-22 09:37:00
Monte Carlo Fashions Ltd. 538836 541.75 541.75 533.35 538.75 537.8 -0.95 -0.18 57 0.00 984 465 2026-07-22 09:37:00
MPS Ltd. 532440 2311.05 2465 2311.05 2140.3 2402.55 262.25 12.25 20451 4.91 3071.85 620 2026-07-22 09:38:00
MSTC Ltd. 542597 593.55 596.3 585.95 598.15 588.05 -10.10 -1.69 5466 0.32 1165 239.65 2026-07-22 09:37:00
NACL Industries Ltd. 524709 211.65 211.85 208.45 211.6 208.75 -2.85 -1.35 3860 0.08 337.65 48.6 2026-07-22 09:38:00
Nephrocare Health Services Ltd. 544647 634 656.1 633.4 625.1 650.3 25.20 4.03 4580 0.30 2026-07-22 09:37:00
Nitin Spinners Ltd. 532698 547.05 547.05 537.45 550.85 537.7 -13.15 -2.39 1355 0.07 581 182.25 2026-07-22 09:37:00
NRB Bearings Ltd. 530367 408.8 408.8 396.45 404.7 396.55 -8.15 -2.01 2221 0.09 467.65 125.05 2026-07-22 09:38:00
Nucleus Software Exports Ltd. 531209 748 748 742.05 748.05 743.35 -4.70 -0.63 20 0.00 1787.8 365 2026-07-22 09:37:00
Optiemus Infracom Ltd. 530135 601.05 618.25 599.95 605.85 612.9 7.05 1.16 3113 0.19 873.65 160.45 2026-07-22 09:38:00
Paisalo Digital Ltd. 532900 72 72.17 71.59 72.18 71.66 -0.52 -0.72 41249 0.30 199.25 29.4 2026-07-22 09:37:00
Panama Petrochem Ltd. 524820 459.8 459.8 450.8 458.8 450.85 -7.95 -1.73 2278 0.10 512 229 2026-07-22 09:38:00
Parag Milk Foods Ltd. 539889 226.05 226.35 223.3 226.05 224.1 -1.95 -0.86 1491 0.03 101006 68 2026-07-22 09:37:00
Paras Defence And Space Technologies Ltd. 543367 1223.1 1250 1207.4 1223.1 1212.2 -10.90 -0.89 21543 2.61 1943.6 447.1 2026-07-22 09:37:00
Paushak Ltd. 532742 561.15 561.15 554.1 563.65 554.1 -9.55 -1.69 78 0.00 10349 343 2026-07-22 09:36:00
PC Jeweller Ltd. 534809 10.07 10.16 9.9 10.06 9.94 -0.12 -1.19 4560550 4.53 186.8 7.45 2026-07-22 09:37:00
Pearl Global Industries Ltd. 532808 2029.85 2042.25 1978.85 2044.85 1991.15 -53.70 -2.63 1868 0.37 2140.05 334.35 2026-07-22 09:37:00
Pokarna Ltd. 532486 979.8 979.8 959.3 982.85 959.8 -23.05 -2.35 352 0.03 1451.7 233.75 2026-07-22 09:37:00
Prataap Snacks Ltd. 540724 1145 1145 1139.6 1145.3 1139.6 -5.70 -0.50 2 0.00 1450 662 2026-07-22 09:37:00
Precision Camshafts Ltd. 539636 142.6 142.6 141.05 141.85 141.05 -0.80 -0.56 655 0.01 382.15 88.41 2026-07-22 09:37:00
Prime Focus Ltd. 532748 290.15 291.7 285.6 289.45 286.1 -3.35 -1.16 3728 0.11 367.25 64.75 2026-07-22 09:37:00
PSP Projects Ltd. 540544 1092.4 1092.4 1063.35 1074.55 1063.35 -11.20 -1.04 163 0.02 1142 560.2 2026-07-22 09:37:00
Quick Heal Technologies Ltd. 539678 157.85 159 153.2 158.3 153.75 -4.55 -2.87 3292 0.05 825.9 125 2026-07-22 09:37:00
Rama Steel Tubes Ltd. 539309 4.33 4.35 4.3 4.32 4.3 -0.02 -0.46 28982 0.01 50.5 3.44 2026-07-22 09:37:00
Ramco Industries Ltd. 532369 353.4 353.4 341.5 349.1 344.15 -4.95 -1.42 2499 0.09 397.55 117.5 2026-07-22 09:38:00
Reliance Industrial Infrastructure Ltd. 523445 765 765 754 765.9 755.25 -10.65 -1.39 338 0.03 1604 620.5 2026-07-22 09:38:00
Repco Home Finance Ltd. 535322 397.1 398.2 394.5 399.9 395.35 -4.55 -1.14 1124 0.04 594.7 155.6 2026-07-22 09:37:00
Rossari Biotech Ltd. 543213 510.65 515.35 506.1 512.15 506.1 -6.05 -1.18 519 0.03 1051 372.9 2026-07-22 09:37:00
RPG Life Sciences Ltd. 532983 3009.55 3043.95 2933.95 2966.6 2933.95 -32.65 -1.10 399 0.12 3080.9 645.7 2026-07-22 09:37:00
RPSG Ventures Ltd. 542333 908.8 910.55 907.65 919.1 910.55 -8.55 -0.93 10 0.00 1357.4 359.45 2026-07-22 09:37:00
Rupa & Company Ltd. 533552 164 164 162.65 164.75 163.3 -1.45 -0.88 1096 0.02 368.35 109.5 2026-07-22 09:37:00
Sandhar Technologies Ltd. 541163 612.5 614 605.7 612.5 609.65 -2.85 -0.47 1208 0.07 764.1 186.1 2026-07-22 09:37:00
Sanghvi Movers Ltd. 530073 436.05 438.2 433.3 441.05 433.3 -7.75 -1.76 448 0.02 1483 205 2026-07-22 09:37:00
Sasken Technologies Ltd. 532663 1762.05 1946 1762.05 1854.05 1914.65 60.60 3.27 1619 0.31 2785.05 761 2026-07-22 09:37:00
Satia Industries Ltd. 539201 57.5 57.9 57.22 57.97 57.29 -0.68 -1.17 189 0.00 164.35 50.62 2026-07-22 09:37:00
Satin Creditcare Network Ltd. 539404 260.25 260.25 255 257.65 258.3 0.65 0.25 4619 0.12 283.65 102.45 2026-07-22 09:37:00
Savita Oil Technologies Ltd. 524667 609.25 609.95 588.3 601.45 589.35 -12.10 -2.01 5753 0.34 655 231.95 2026-07-22 09:38:00
Seamec Ltd. 526807 1385 1411.15 1363.5 1367.85 1365.4 -2.45 -0.18 693 0.09 1707.55 563.3 2026-07-22 09:38:00
SEPC Ltd. 532945 6.1 6.14 6.04 6.13 6.04 -0.09 -1.47 98531 0.06 33.5 4.63 2026-07-22 09:37:00
SG Finserve Ltd. 539199 678.95 678.95 657.95 675.95 658.95 -17.00 -2.51 7226 0.48 748 182.45 2026-07-22 09:37:00
SH Kelkar And Company Ltd. 539450 143.05 143.05 137.1 143 138.55 -4.45 -3.11 15914 0.22 335.25 81.9 2026-07-22 09:37:00
Shalby Ltd. 540797 165.2 165.4 163.7 166.05 163.7 -2.35 -1.42 188 0.00 333.85 114.35 2026-07-22 09:37:00
Shankara Building Products Ltd. 540425 139.8 139.8 138.85 138 139.65 1.65 1.20 721 0.01 1210 98.5 2026-07-22 09:37:00
Shilchar Technologies Ltd. 531201 4380.05 4410.9 4348.85 4380.05 4350.55 -29.50 -0.67 133 0.06 8899 552.1 2026-07-22 09:38:00
Shriram Properties Ltd. 543419 88.1 88.1 86.61 88.1 86.61 -1.49 -1.69 18004 0.16 147.5 53.25 2026-07-22 09:37:00
Sindhu Trade Links Ltd. 532029 25 25.64 25 25.27 25.49 0.22 0.87 13759 0.04 45.15 12.9 2026-07-22 09:37:00
SIRCA Paints India Ltd. 543686 401 401.05 396 397.55 396 -1.55 -0.39 1136 0.04 539 234 2026-07-22 09:37:00
SJS Enterprises Ltd. 543387 2235 2244.95 2215.25 2225.6 2215.25 -10.35 -0.47 83 0.02 2285.75 379 2026-07-22 09:37:00
Solara Active Pharma Sciences Ltd. 541540 563.45 563.45 536.5 558.3 537.9 -20.40 -3.65 2636 0.14 885.95 287 2026-07-22 09:37:00
Somany Ceramics Ltd. 531548 509.95 510.4 507.8 512.75 509.35 -3.40 -0.66 140 0.01 872 332 2026-07-22 09:37:00
Stanley Lifestyles Ltd. 544202 155.1 155.65 154.3 156.55 154.85 -1.70 -1.09 340 0.01 2026-07-22 09:37:00
Sterling Tools Ltd. 530759 254.5 255 253.95 249.7 254 4.30 1.72 1091 0.03 744.3 156.6 2026-07-22 09:37:00
Sterlite Technologies Ltd. 532374 530 536.95 513.3 528.4 515 -13.40 -2.54 19029 0.98 684.45 58.51 2026-07-22 09:38:00
Stove Kraft Ltd. 543260 780 780 762.35 778.95 763.9 -15.05 -1.93 114 0.01 976.75 354 2026-07-22 09:37:00
Stylam Industries Ltd. 526951 3520 3568 3490 3519.6 3492.35 -27.25 -0.77 1577 0.55 3568 941.7 2026-07-22 09:37:00
Subex Ltd. 532348 13.09 13.09 12.71 12.81 12.76 -0.05 -0.39 1659 0.00 45.8 6.63 2026-07-22 09:37:00
Sula Vineyards Ltd. 543711 151.5 151.5 148.2 149.9 148.35 -1.55 -1.03 1821 0.03 699.75 138.55 2026-07-22 09:37:00
Supriya Lifescience Ltd. 543434 870 882.4 856 863.35 856.3 -7.05 -0.82 3894 0.33 1040.75 170.05 2026-07-22 09:37:00
Suryoday Small Finance Bank Ltd. 543279 193.4 193.4 188.05 190.9 188.25 -2.65 -1.39 9423 0.18 219.55 83.45 2026-07-22 09:37:00
Suven Life Sciences Ltd. 530239 342.2 342.2 333.8 340.75 333.8 -6.95 -2.04 5302 0.18 371 45.01 2026-07-22 09:37:00
Taj GVK Hotels & Resorts Ltd. 532390 357.5 357.5 353.45 357.5 353.45 -4.05 -1.13 535 0.02 539.95 157.7 2026-07-22 09:37:00
Tamil Nadu Newsprint & Papers Ltd. 531426 144.8 144.95 144.4 144.8 144.6 -0.20 -0.14 166 0.00 330.95 115.05 2026-07-22 09:38:00
TARC Ltd. 543249 116 117.5 115.4 115.8 115.4 -0.40 -0.35 3737 0.04 275.5 33.4 2026-07-22 09:37:00
Tarsons Products Ltd. 543399 312.9 318.95 304.4 312.15 305 -7.15 -2.29 29127 0.89 914.35 164.15 2026-07-22 09:37:00
Tata Capital Ltd. 544574 351.1 351.1 347.85 349.8 347.85 -1.95 -0.56 4934 0.17 2026-07-22 09:37:00
TCI Express Ltd. 540212 585 585 574.15 587.2 574.2 -13.00 -2.21 730 0.04 2009.95 451 2026-07-22 09:37:00
TeamLease Services Ltd. 539658 1335.8 1352 1331.4 1324.7 1339.4 14.70 1.11 632 0.08 3692.45 1063.4 2026-07-22 09:37:00
Thangamayil Jewellery Ltd. 533158 6546.45 6547.35 6453.05 6450.05 6502 51.95 0.81 1393 0.91 7156.9 472.075 2026-07-22 09:37:00
TV Today Network Ltd. 532515 123.15 123.15 123.15 121.85 123.15 1.30 1.07 2 0.00 324 94.1 2026-07-22 09:37:00
Uniparts India Ltd. 543689 685.8 685.8 681 688.9 681 -7.90 -1.15 82 0.01 722.15 260 2026-07-22 09:37:00
United Foodbrands Ltd. 543283 621 669.35 620 637.5 669.35 31.85 5.00 8372 0.56 1219 170.7 2026-07-22 09:36:00
Uttam Sugar Mills Ltd. 532729 238.45 238.45 236.2 238.25 236.8 -1.45 -0.61 649 0.02 535.2 170.05 2026-07-22 09:37:00
V.S.T. Tillers Tractors Ltd. 531266 4468.5 4478.35 4447.7 4471.8 4455.05 -16.75 -0.37 16 0.01 6350.35 2046.55 2026-07-22 09:38:00
Vadilal Industries Ltd. 519156 6783 6783 6760 6811.75 6765 -46.75 -0.69 15 0.01 7398.95 1800 2026-07-22 09:38:00
Valiant Organics Ltd. 540145 276.95 276.95 276.95 264.05 276.95 12.90 4.89 9 0.00 869 195.2 2026-07-22 09:35:00
Vardhman Special Steels Ltd. 534392 305 310.15 304.3 303.4 310.15 6.75 2.22 3546 0.11 345.25 115.475 2026-07-22 09:37:00
Venky'S (India) Ltd. 523261 1530 1530 1503.5 1526.8 1508.1 -18.70 -1.22 636 0.10 2555 1166.05 2026-07-22 09:38:00
Venus Pipes & Tubes Ltd. 543528 1697.3 1728 1690 1704.65 1690 -14.65 -0.86 719 0.12 2489.95 381.5 2026-07-22 09:37:00
Veranda Learning Solutions Ltd. 543514 237.5 237.5 233.95 237.05 234 -3.05 -1.29 397 0.01 379.9 129.25 2026-07-22 09:37:00
Vidhi Specialty Food Ingredients Ltd. 531717 300.15 300.15 300.15 299.35 300.15 0.80 0.27 1 0.00 571.95 258.75 2026-07-22 09:36:00
Yasho Industries Ltd. 541167 3151.15 3159.9 3130.2 3151.15 3150.2 -0.95 -0.03 999 0.31 3176.3 1151 2026-07-22 09:37:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 857.9 857.9 848.5 857.3 852.85 -4.45 -0.52 1012 0.09 889.8 304 2026-07-22 09:37:00
Yatra Online Ltd 543992 109 109 106.6 107.8 106.9 -0.90 -0.83 6807 0.07 2026-07-22 09:37:00