Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 115 |
Declines - 83 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 338.85 | 344.1 | 5.25 | 1.55 |
| 63 Moons Technologies Ltd. | 725.7 | 754.65 | 28.95 | 3.99 |
| Accelya Solutions India Ltd. | 1192.65 | 1205.85 | 13.20 | 1.11 |
| Ador Welding Ltd. | 1075.25 | 1118.45 | 43.20 | 4.02 |
| Alicon Castalloy Ltd. | 702.05 | 704.4 | 2.35 | 0.33 |
| Allcargo Logistics Ltd. | 9.2 | 9.5 | 0.30 | 3.26 |
| Andrew Yule & Company Ltd. | 26.34 | 27.65 | 1.31 | 4.97 |
| Arman Financial Services Ltd. | 1494.65 | 1553.95 | 59.30 | 3.97 |
| Ashapura Minechem Ltd. | 649.1 | 657 | 7.90 | 1.22 |
| Axiscades Technologies Ltd. | 1933.5 | 1943.2 | 9.70 | 0.50 |
| Bajel Projects Ltd. | 181.7 | 188.7 | 7.00 | 3.85 |
| Balmer Lawrie & Company Ltd. | 181.4 | 188.4 | 7.00 | 3.86 |
| Balu Forge Industries Ltd. | 498.15 | 524.55 | 26.40 | 5.30 |
| BF Investment Ltd. | 418.4 | 425.7 | 7.30 | 1.74 |
| BF Utilities Ltd. | 566.85 | 575.3 | 8.45 | 1.49 |
| Camlin Fine Sciences Ltd. | 124.52 | 124.68 | 0.16 | 0.13 |
| Capacit'e Infraprojects Ltd. | 253.2 | 255.3 | 2.10 | 0.83 |
| Care Ratings Ltd. | 1596.3 | 1669 | 72.70 | 4.55 |
| CarTrade Tech Ltd. | 1663.55 | 1677.6 | 14.05 | 0.84 |
| Cigniti Technologies Ltd. | 1189.95 | 1194 | 4.05 | 0.34 |
| Den Networks Ltd. | 28.04 | 28.28 | 0.24 | 0.86 |
| Dish TV India Ltd. | 3.82 | 3.87 | 0.05 | 1.31 |
| Dollar Industries Ltd. | 303.45 | 308.5 | 5.05 | 1.66 |
| Dreamfolks Services Ltd. | 82.36 | 83 | 0.64 | 0.78 |
| Dwarikesh Sugar Industries Ltd. | 42.06 | 43.26 | 1.20 | 2.85 |
| EIH Associated Hotels Ltd. | 323.95 | 326.7 | 2.75 | 0.85 |
| Eveready Industries India Ltd. | 323.2 | 327.95 | 4.75 | 1.47 |
| Expleo Solutions Ltd. | 810.9 | 818 | 7.10 | 0.88 |
| Fairchem Organics Ltd. | 564.55 | 572 | 7.45 | 1.32 |
| Fiem Industries Ltd. | 2185.7 | 2218.5 | 32.80 | 1.50 |
| Filatex India Ltd. | 45.28 | 45.99 | 0.71 | 1.57 |
| Fino Payments Bank Ltd. | 134 | 137.45 | 3.45 | 2.57 |
| Fusion Finance Ltd. | 180.55 | 192.1 | 11.55 | 6.40 |
| Gandhar Oil Refinery (India) Ltd. | 140.5 | 142.7 | 2.20 | 1.57 |
| Ganesha Ecosphere Ltd. | 1035.9 | 1069.15 | 33.25 | 3.21 |
| Globus Spirits Ltd. | 1069.05 | 1074.3 | 5.25 | 0.49 |
| GNA Axles Ltd. | 429.85 | 434.6 | 4.75 | 1.11 |
| Gokul Agro Resources Ltd. | 225.65 | 226.9 | 1.25 | 0.55 |
| Goldiam International Ltd. | 382.8 | 384.85 | 2.05 | 0.54 |
| Goodluck India Ltd. | 1249.1 | 1278.1 | 29.00 | 2.32 |
| Greenply Industries Ltd. | 255.1 | 280.4 | 25.30 | 9.92 |
| Gujarat Industries Power Company Ltd. | 157.2 | 160.2 | 3.00 | 1.91 |
| Gulf Oil Lubricants India Ltd. | 989.05 | 993.6 | 4.55 | 0.46 |
| Gulshan Polyols Ltd. | 177.55 | 183 | 5.45 | 3.07 |
| Hariom Pipe Industries Ltd. | 324.55 | 333.3 | 8.75 | 2.70 |
| Heritage Foods Ltd. | 364.6 | 366.65 | 2.05 | 0.56 |
| Himatsingka Seide Ltd. | 89.18 | 89.88 | 0.70 | 0.78 |
| Hindware Home Innovation Ltd. | 216.65 | 226.55 | 9.90 | 4.57 |
| Honda India Power Products Ltd. | 2302.2 | 2374.35 | 72.15 | 3.13 |
| Ideaforge Technology Ltd. | 567.05 | 605.3 | 38.25 | 6.75 |
| Igarashi Motors India Ltd. | 380.9 | 386.45 | 5.55 | 1.46 |
| IKIO Technologies Ltd. | 148.4 | 169.2 | 20.80 | 14.02 |
| Indian Metals & Ferro Alloys Ltd. | 1632.05 | 1660.75 | 28.70 | 1.76 |
| Innova Captab Ltd. | 722.1 | 733.65 | 11.55 | 1.60 |
| Insecticides (India) Ltd. | 698.05 | 700.8 | 2.75 | 0.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 90.98 | 95.99 | 5.01 | 5.51 |
| Jagran Prakashan Ltd. | 65.55 | 66.1 | 0.55 | 0.84 |
| Jindal Worldwide Ltd. | 26.17 | 26.29 | 0.12 | 0.46 |
| KDDL Ltd. | 2501.35 | 2518 | 16.65 | 0.67 |
| Kewal Kiran Clothing Ltd. | 470.2 | 473.5 | 3.30 | 0.70 |
| Kiri Industries Ltd. | 416.35 | 418.9 | 2.55 | 0.61 |
| Kovai Medical Center & Hospital Ltd. | 5659.8 | 5705 | 45.20 | 0.80 |
| Manorama Industries Ltd. | 1448.55 | 1489.3 | 40.75 | 2.81 |
| Mayur Uniquoters Ltd. | 563.65 | 564.3 | 0.65 | 0.12 |
| MM Forgings Ltd. | 497.05 | 499.15 | 2.10 | 0.42 |
| Monte Carlo Fashions Ltd. | 560.3 | 569.6 | 9.30 | 1.66 |
| NACL Industries Ltd. | 157.2 | 162.3 | 5.10 | 3.24 |
| Nitin Spinners Ltd. | 455.1 | 461.4 | 6.30 | 1.38 |
| Nucleus Software Exports Ltd. | 793.6 | 794 | 0.40 | 0.05 |
| Optiemus Infracom Ltd. | 421.25 | 423.55 | 2.30 | 0.55 |
| Panama Petrochem Ltd. | 275.55 | 278.95 | 3.40 | 1.23 |
| Paras Defence And Space Technologies Ltd. | 806.45 | 815.05 | 8.60 | 1.07 |
| Paushak Ltd. | 470.35 | 471.5 | 1.15 | 0.24 |
| PC Jeweller Ltd. | 9.47 | 9.51 | 0.04 | 0.42 |
| PNB Gilts Ltd. | 71.39 | 72.06 | 0.67 | 0.94 |
| Prataap Snacks Ltd. | 1005.65 | 1006.4 | 0.75 | 0.07 |
| PSP Projects Ltd. | 756.05 | 767 | 10.95 | 1.45 |
| Quick Heal Technologies Ltd. | 167.55 | 167.9 | 0.35 | 0.21 |
| Ramco Industries Ltd. | 268.05 | 274.7 | 6.65 | 2.48 |
| Reliance Industrial Infrastructure Ltd. | 796.85 | 799.3 | 2.45 | 0.31 |
| Repco Home Finance Ltd. | 407.9 | 409.05 | 1.15 | 0.28 |
| Rossari Biotech Ltd. | 468.15 | 473.95 | 5.80 | 1.24 |
| RPSG Ventures Ltd. | 817.55 | 864.95 | 47.40 | 5.80 |
| Rupa & Company Ltd. | 152.75 | 153.35 | 0.60 | 0.39 |
| Sangam (India) Ltd. | 515.45 | 527.5 | 12.05 | 2.34 |
| Sanghvi Movers Ltd. | 302.2 | 309.9 | 7.70 | 2.55 |
| Satin Creditcare Network Ltd. | 171.3 | 175.25 | 3.95 | 2.31 |
| Seamec Ltd. | 1537.5 | 1564.1 | 26.60 | 1.73 |
| SEPC Ltd. | 8.34 | 8.49 | 0.15 | 1.80 |
| SG Finserve Ltd. | 543.3 | 576.5 | 33.20 | 6.11 |
| SH Kelkar And Company Ltd. | 146.85 | 148.2 | 1.35 | 0.92 |
| Shriram Properties Ltd. | 86.58 | 87.45 | 0.87 | 1.00 |
| Sindhu Trade Links Ltd. | 23.74 | 23.75 | 0.01 | 0.04 |
| SIRCA Paints India Ltd. | 430.65 | 431.3 | 0.65 | 0.15 |
| SJS Enterprises Ltd. | 1627.1 | 1709.95 | 82.85 | 5.09 |
| Solara Active Pharma Sciences Ltd. | 478.75 | 492.85 | 14.10 | 2.95 |
| Stanley Lifestyles Ltd. | 141.65 | 143.7 | 2.05 | 1.45 |
| Subex Ltd. | 9.6 | 9.77 | 0.17 | 1.77 |
| Subros Ltd. | 783.4 | 792 | 8.60 | 1.10 |
| Suryoday Small Finance Bank Ltd. | 150.3 | 153.4 | 3.10 | 2.06 |
| Tarsons Products Ltd. | 212.45 | 213.15 | 0.70 | 0.33 |
| TCI Express Ltd. | 519.35 | 526.05 | 6.70 | 1.29 |
| Thangamayil Jewellery Ltd. | 3962.55 | 4001.2 | 38.65 | 0.98 |
| TV Today Network Ltd. | 112.78 | 114.8 | 2.02 | 1.79 |
| Uniparts India Ltd. | 527.6 | 554.1 | 26.50 | 5.02 |
| United Foodbrands Ltd. | 336.75 | 343 | 6.25 | 1.86 |
| Uttam Sugar Mills Ltd. | 253 | 260.15 | 7.15 | 2.83 |
| Venky'S (India) Ltd. | 1564.35 | 1574.95 | 10.60 | 0.68 |
| Venus Pipes & Tubes Ltd. | 1412.75 | 1414.5 | 1.75 | 0.12 |
| Veranda Learning Solutions Ltd. | 188.35 | 189.25 | 0.90 | 0.48 |
| Vidhi Specialty Food Ingredients Ltd. | 299.15 | 301 | 1.85 | 0.62 |
| Vishnu Chemicals Ltd. | 587.7 | 592.15 | 4.45 | 0.76 |
| Yasho Industries Ltd. | 1487 | 1487.15 | 0.15 | 0.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 779.9 | 787.85 | 7.95 | 1.02 |
| Yatra Online Ltd | 109.45 | 111 | 1.55 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.5 | 376.4 | -4.10 | -1.08 |
| ADF Foods Ltd. | 266.05 | 260.05 | -6.00 | -2.26 |
| Aditya Vision Ltd. | 544 | 537.5 | -6.50 | -1.19 |
| Apcotex Industries Ltd. | 404.35 | 400 | -4.35 | -1.08 |
| Apeejay Surrendra Park Hotels Ltd. | 125.77 | 125.15 | -0.62 | -0.49 |
| Apollo Micro Systems Ltd. | 305.7 | 303.7 | -2.00 | -0.65 |
| Apollo Pipes Ltd. | 432.9 | 430.35 | -2.55 | -0.59 |
| Aptech Ltd. | 104.2 | 103.62 | -0.58 | -0.56 |
| Ashiana Housing Ltd. | 339.35 | 339.3 | -0.05 | -0.01 |
| ASM Technologies Ltd. | 3356.7 | 3269.95 | -86.75 | -2.58 |
| Astec Lifesciences Ltd. | 727.4 | 708.45 | -18.95 | -2.61 |
| AVT Natural Products Ltd. | 70.79 | 69.7 | -1.09 | -1.54 |
| Awfis Space Solutions Ltd. | 356.8 | 352.4 | -4.40 | -1.23 |
| Best Agrolife Ltd. | 18.31 | 18.21 | -0.10 | -0.55 |
| Butterfly Gandhimathi Appliances Ltd. | 601.65 | 599.05 | -2.60 | -0.43 |
| Cantabil Retail India Ltd. | 248.4 | 246.5 | -1.90 | -0.76 |
| Carysil Ltd. | 917.95 | 906.2 | -11.75 | -1.28 |
| Confidence Petroleum India Ltd. | 58.81 | 54.04 | -4.77 | -8.11 |
| Dishman Carbogen Amcis Ltd. | 184.15 | 183.8 | -0.35 | -0.19 |
| Divgi Torqtransfer Systems Ltd. | 741.6 | 740.7 | -0.90 | -0.12 |
| EMS Ltd. | 360.45 | 357.45 | -3.00 | -0.83 |
| EPACK Durable Ltd. | 291.05 | 284.45 | -6.60 | -2.27 |
| Everest Kanto Cylinder Ltd. | 124.06 | 122.91 | -1.15 | -0.93 |
| Exicom Tele-Systems Ltd. | 117.02 | 116.51 | -0.51 | -0.44 |
| Geojit Financial Services Ltd. | 66.02 | 64.8 | -1.22 | -1.85 |
| Gopal Snacks Ltd. | 275.15 | 269.85 | -5.30 | -1.93 |
| Heranba Industries Ltd. | 225.45 | 223.1 | -2.35 | -1.04 |
| Hester Biosciences Ltd. | 1699.95 | 1681.6 | -18.35 | -1.08 |
| HLE Glascoat Ltd. | 331.3 | 330.8 | -0.50 | -0.15 |
| IFGL Refractories Ltd. | 192.8 | 191.55 | -1.25 | -0.65 |
| Imagicaaworld Entertainment Ltd. | 46.26 | 45.88 | -0.38 | -0.82 |
| Inox Green Energy Services Ltd. | 179.8 | 179.3 | -0.50 | -0.28 |
| Jyoti Resins & Adhesives Ltd. | 852.5 | 847 | -5.50 | -0.65 |
| Kabra Extrusiontechnik Ltd. | 251.45 | 249.45 | -2.00 | -0.80 |
| Kingfa Science & Technology (India) Ltd. | 4651.2 | 4594.7 | -56.50 | -1.21 |
| Kitex Garments Ltd. | 165.85 | 165.2 | -0.65 | -0.39 |
| Krsnaa Diagnostics Ltd. | 590.25 | 586.6 | -3.65 | -0.62 |
| Kuantum Papers Ltd. | 81.44 | 80.16 | -1.28 | -1.57 |
| Landmark Cars Ltd. | 421.9 | 416.35 | -5.55 | -1.32 |
| Lumax Auto Technologies Ltd. | 1665.05 | 1630.45 | -34.60 | -2.08 |
| Lumax Industries Ltd. | 5083.45 | 5067.1 | -16.35 | -0.32 |
| Mahindra Logistics Ltd. | 410.1 | 410.05 | -0.05 | -0.01 |
| Matrimony.Com Ltd. | 431.45 | 423.85 | -7.60 | -1.76 |
| Medi Assist Healthcare Services Ltd. | 345.7 | 334.75 | -10.95 | -3.17 |
| Meghmani Organics Ltd. | 52.29 | 50.34 | -1.95 | -3.73 |
| Mold-Tek Packaging Ltd. | 570.35 | 566.15 | -4.20 | -0.74 |
| MPS Ltd. | 1702.75 | 1681.3 | -21.45 | -1.26 |
| MSTC Ltd. | 443.65 | 441.9 | -1.75 | -0.39 |
| NRB Bearings Ltd. | 285.35 | 283.5 | -1.85 | -0.65 |
| Paisalo Digital Ltd. | 47.65 | 47.46 | -0.19 | -0.40 |
| Parag Milk Foods Ltd. | 230.25 | 229.2 | -1.05 | -0.46 |
| Pearl Global Industries Ltd. | 1557.7 | 1540 | -17.70 | -1.14 |
| Pilani Investment And Industries Corporation Ltd. | 4792 | 4776 | -16.00 | -0.33 |
| Pitti Engineering Ltd. | 998.4 | 981.35 | -17.05 | -1.71 |
| Pokarna Ltd. | 909 | 892 | -17.00 | -1.87 |
| Precision Camshafts Ltd. | 164.25 | 162.1 | -2.15 | -1.31 |
| Prime Focus Ltd. | 309.4 | 305 | -4.40 | -1.42 |
| Rama Steel Tubes Ltd. | 5.88 | 5.87 | -0.01 | -0.17 |
| RPG Life Sciences Ltd. | 2058.75 | 2053.5 | -5.25 | -0.26 |
| Sandhar Technologies Ltd. | 502.7 | 500.8 | -1.90 | -0.38 |
| Sasken Technologies Ltd. | 1306.3 | 1292.5 | -13.80 | -1.06 |
| Satia Industries Ltd. | 69.39 | 69.03 | -0.36 | -0.52 |
| Savita Oil Technologies Ltd. | 369.3 | 364.75 | -4.55 | -1.23 |
| Shalby Ltd. | 164 | 163.65 | -0.35 | -0.21 |
| Shankara Building Products Ltd. | 125.95 | 123.15 | -2.80 | -2.22 |
| Shilchar Technologies Ltd. | 5237.05 | 5106.05 | -131.00 | -2.50 |
| Shivalik Bimetal Controls Ltd. | 615.15 | 598.75 | -16.40 | -2.67 |
| Somany Ceramics Ltd. | 460.7 | 458.55 | -2.15 | -0.47 |
| Sterling Tools Ltd. | 262.3 | 257.85 | -4.45 | -1.70 |
| Sterlite Technologies Ltd. | 284.95 | 279.1 | -5.85 | -2.05 |
| Stove Kraft Ltd. | 547 | 546.75 | -0.25 | -0.05 |
| Stylam Industries Ltd. | 2241.15 | 2235 | -6.15 | -0.27 |
| Supriya Lifescience Ltd. | 704.5 | 699.35 | -5.15 | -0.73 |
| Suven Life Sciences Ltd. | 218.45 | 217.5 | -0.95 | -0.43 |
| Taj GVK Hotels & Resorts Ltd. | 321 | 317.75 | -3.25 | -1.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.25 | 150.8 | -1.45 | -0.95 |
| TeamLease Services Ltd. | 1242.6 | 1240.95 | -1.65 | -0.13 |
| V.S.T. Tillers Tractors Ltd. | 5239.6 | 5207 | -32.60 | -0.62 |
| Vadilal Industries Ltd. | 4774.8 | 4769 | -5.80 | -0.12 |
| Valiant Organics Ltd. | 275.85 | 273.5 | -2.35 | -0.85 |
| Vardhman Special Steels Ltd. | 293.7 | 285.25 | -8.45 | -2.88 |
| Vindhya Telelinks Ltd. | 1326.25 | 1316.75 | -9.50 | -0.72 |
| Vishnu Prakash R Punglia Ltd. | 47.49 | 47.15 | -0.34 | -0.72 |
Market Stats
Advances
115
Declines
83
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 342.8 | 345.25 | 340.05 | 338.85 | 344.1 | 5.25 | 1.55 | 1474 | 0.05 | 759.1 | 245 | 2026-04-29 13:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 731.4 | 764.35 | 727.05 | 725.7 | 754.65 | 28.95 | 3.99 | 15614 | 1.18 | 1130 | 142.05 | 2026-04-29 13:18:00 |
| Aarti Drugs Ltd. | 524348 | 384.5 | 384.5 | 375.3 | 380.5 | 376.4 | -4.10 | -1.08 | 4376 | 0.16 | 645 | 310.8 | 2026-04-29 13:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1214.15 | 1214.15 | 1198.9 | 1192.65 | 1205.85 | 13.20 | 1.11 | 342 | 0.04 | 2128.25 | 1013.65 | 2026-04-29 13:18:00 |
| ADF Foods Ltd. | 519183 | 265.4 | 266 | 257 | 266.05 | 260.05 | -6.00 | -2.26 | 11291 | 0.29 | 1189.2 | 153.65 | 2026-04-29 13:18:00 |
| Aditya Vision Ltd. | 540205 | 542.7 | 542.7 | 533.7 | 544 | 537.5 | -6.50 | -1.19 | 2813 | 0.15 | 5049.95 | 328.25 | 2026-04-29 13:18:00 |
| Ador Welding Ltd. | 517041 | 1083.9 | 1130 | 1083.9 | 1075.25 | 1118.45 | 43.20 | 4.02 | 10030 | 1.12 | 1770 | 751.2 | 2026-04-29 13:18:00 |
| Alicon Castalloy Ltd. | 531147 | 703.6 | 705.2 | 699 | 702.05 | 704.4 | 2.35 | 0.33 | 16 | 0.00 | 1543.15 | 541 | 2026-04-29 13:18:00 |
| Allcargo Logistics Ltd. | 532749 | 9.21 | 9.62 | 9.21 | 9.2 | 9.5 | 0.30 | 3.26 | 555400 | 0.53 | 494.85 | 7.1 | 2026-04-29 13:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.87 | 28.28 | 26.6 | 26.34 | 27.65 | 1.31 | 4.97 | 317212 | 0.88 | 68.88 | 15.5 | 2026-04-29 13:17:00 |
| Apcotex Industries Ltd. | 523694 | 400.5 | 402.65 | 397 | 404.35 | 400 | -4.35 | -1.08 | 808 | 0.03 | 668.9 | 286.65 | 2026-04-29 13:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.3 | 127.3 | 124.46 | 125.77 | 125.15 | -0.62 | -0.49 | 3774 | 0.05 | 2026-04-29 13:18:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 307.75 | 311.6 | 300.45 | 305.7 | 303.7 | -2.00 | -0.65 | 322805 | 9.80 | 349.2 | 11.305 | 2026-04-29 13:18:00 |
| Apollo Pipes Ltd. | 531761 | 437.45 | 438.15 | 421 | 432.9 | 430.35 | -2.55 | -0.59 | 18188 | 0.78 | 798.85 | 252.8 | 2026-04-29 13:18:00 |
| Aptech Ltd. | 532475 | 104.5 | 105.94 | 103.5 | 104.2 | 103.62 | -0.58 | -0.56 | 12181 | 0.13 | 422.75 | 69.5 | 2026-04-29 13:18:00 |
| Arman Financial Services Ltd. | 531179 | 1513.65 | 1567.4 | 1497 | 1494.65 | 1553.95 | 59.30 | 3.97 | 509 | 0.08 | 2676.1 | 1111 | 2026-04-29 13:18:00 |
| Ashapura Minechem Ltd. | 527001 | 657.8 | 660.15 | 640.75 | 649.1 | 657 | 7.90 | 1.22 | 39721 | 2.61 | 924.7 | 72.7 | 2026-04-29 13:18:00 |
| Ashiana Housing Ltd. | 523716 | 339.35 | 341.85 | 339.25 | 339.35 | 339.3 | -0.05 | -0.01 | 413 | 0.01 | 468 | 130 | 2026-04-29 13:18:00 |
| ASM Technologies Ltd. | 526433 | 3390 | 3400 | 3243.65 | 3356.7 | 3269.95 | -86.75 | -2.58 | 21381 | 6.99 | 4595.55 | 355.05 | 2026-04-29 13:18:00 |
| Astec Lifesciences Ltd. | 533138 | 733.1 | 733.1 | 706 | 727.4 | 708.45 | -18.95 | -2.61 | 2005 | 0.14 | 2285.65 | 512.35 | 2026-04-29 13:18:00 |
| AVT Natural Products Ltd. | 519105 | 71.2 | 71.2 | 69.7 | 70.79 | 69.7 | -1.09 | -1.54 | 647 | 0.00 | 124.25 | 51 | 2026-04-29 13:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 359 | 360.05 | 349.25 | 356.8 | 352.4 | -4.40 | -1.23 | 9334 | 0.33 | 2026-04-29 13:18:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1905.9 | 1963.45 | 1904.3 | 1933.5 | 1943.2 | 9.70 | 0.50 | 4813 | 0.94 | 2045.75 | 123.1 | 2026-04-29 13:18:00 |
| Bajel Projects Ltd. | 544042 | 181.05 | 200.35 | 178.35 | 181.7 | 188.7 | 7.00 | 3.85 | 83413 | 1.57 | 2026-04-29 13:18:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 183.9 | 197.7 | 183.9 | 181.4 | 188.4 | 7.00 | 3.86 | 61388 | 1.16 | 320.25 | 107.7 | 2026-04-29 13:18:00 |
| Balu Forge Industries Ltd. | 531112 | 504 | 531 | 499.85 | 498.15 | 524.55 | 26.40 | 5.30 | 65204 | 3.42 | 890 | 52 | 2026-04-29 13:18:00 |
| Best Agrolife Ltd. | 539660 | 19.49 | 19.49 | 18.21 | 18.31 | 18.21 | -0.10 | -0.55 | 45637 | 0.08 | 1774.45 | 12.33 | 2026-04-29 13:18:00 |
| BF Investment Ltd. | 533303 | 423.7 | 425.7 | 422.85 | 418.4 | 425.7 | 7.30 | 1.74 | 170 | 0.01 | 828.15 | 260 | 2026-04-29 13:17:00 |
| BF Utilities Ltd. | 532430 | 571 | 586.95 | 569.4 | 566.85 | 575.3 | 8.45 | 1.49 | 4180 | 0.24 | 1125.05 | 283 | 2026-04-29 13:18:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 600.85 | 606.65 | 598.8 | 601.65 | 599.05 | -2.60 | -0.43 | 562 | 0.03 | 1862.55 | 550.05 | 2026-04-29 13:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.56 | 127.87 | 123.68 | 124.52 | 124.68 | 0.16 | 0.13 | 76149 | 0.95 | 334.7 | 80 | 2026-04-29 13:18:00 |
| Cantabil Retail India Ltd. | 533267 | 244 | 249.6 | 244 | 248.4 | 246.5 | -1.90 | -0.76 | 1494 | 0.04 | 1595 | 181.85 | 2026-04-29 13:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 255.8 | 261 | 254.8 | 253.2 | 255.3 | 2.10 | 0.83 | 6738 | 0.17 | 465 | 108.9 | 2026-04-29 13:18:00 |
| Care Ratings Ltd. | 534804 | 1598.65 | 1690 | 1595.5 | 1596.3 | 1669 | 72.70 | 4.55 | 1757 | 0.29 | 1964.8 | 465.65 | 2026-04-29 13:18:00 |
| CarTrade Tech Ltd. | 543333 | 1675.8 | 1724.45 | 1663.6 | 1663.55 | 1677.6 | 14.05 | 0.84 | 20110 | 3.37 | 3291.35 | 341.05 | 2026-04-29 13:18:00 |
| Carysil Ltd. | 524091 | 925.15 | 926.3 | 903.85 | 917.95 | 906.2 | -11.75 | -1.28 | 2567 | 0.23 | 1148.1 | 431.35 | 2026-04-29 13:18:00 |
| Cigniti Technologies Ltd. | 534758 | 1187.95 | 1215 | 1187.95 | 1189.95 | 1194 | 4.05 | 0.34 | 440 | 0.05 | 1980.75 | 515.3 | 2026-04-29 13:18:00 |
| Confidence Petroleum India Ltd. | 526829 | 58.67 | 59.94 | 53.1 | 58.81 | 54.04 | -4.77 | -8.11 | 141272 | 0.76 | 119.95 | 27 | 2026-04-29 13:18:00 |
| DCX Systems Ltd. | 543650 | 202.05 | 208.95 | 202 | 202.05 | 202.05 | 0.00 | 0.00 | 57858 | 1.17 | 451.9 | 138.9 | 2026-04-29 13:18:00 |
| Den Networks Ltd. | 533137 | 28.42 | 28.42 | 28.06 | 28.04 | 28.28 | 0.24 | 0.86 | 14224 | 0.04 | 69.4 | 22.75 | 2026-04-29 13:18:00 |
| Dish TV India Ltd. | 532839 | 3.78 | 3.9 | 3.78 | 3.82 | 3.87 | 0.05 | 1.31 | 117441 | 0.05 | 26.01 | 1.82 | 2026-04-29 13:17:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188.35 | 188.9 | 183 | 184.15 | 183.8 | -0.35 | -0.19 | 21933 | 0.40 | 321.15 | 80.05 | 2026-04-29 13:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 748 | 750 | 735.55 | 741.6 | 740.7 | -0.90 | -0.12 | 343 | 0.03 | 1149 | 410.05 | 2026-04-29 13:18:00 |
| Dollar Industries Ltd. | 541403 | 305 | 311.5 | 302.9 | 303.45 | 308.5 | 5.05 | 1.66 | 6499 | 0.20 | 660.1 | 220.6 | 2026-04-29 13:18:00 |
| Dreamfolks Services Ltd. | 543591 | 82.43 | 83.39 | 82.21 | 82.36 | 83 | 0.64 | 0.78 | 5101 | 0.04 | 846.75 | 56.52 | 2026-04-29 13:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.23 | 44 | 42.23 | 42.06 | 43.26 | 1.20 | 2.85 | 48387 | 0.21 | 113.05 | 32.14 | 2026-04-29 13:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.05 | 326.7 | 315.05 | 323.95 | 326.7 | 2.75 | 0.85 | 585 | 0.02 | 1010.6 | 265.8 | 2026-04-29 13:18:00 |
| EMS Ltd. | 543983 | 361.65 | 363.9 | 355.1 | 360.45 | 357.45 | -3.00 | -0.83 | 12549 | 0.45 | 2026-04-29 13:18:00 | ||
| EPACK Durable Ltd. | 544095 | 293.05 | 302.45 | 283.85 | 291.05 | 284.45 | -6.60 | -2.27 | 532205 | 15.14 | 2026-04-29 13:18:00 | ||
| Eveready Industries India Ltd. | 531508 | 325.2 | 328.35 | 323.3 | 323.2 | 327.95 | 4.75 | 1.47 | 1417 | 0.05 | 504.9 | 259.9 | 2026-04-29 13:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 125.1 | 125.1 | 122 | 124.06 | 122.91 | -1.15 | -0.93 | 4936 | 0.06 | 231.5 | 66.05 | 2026-04-29 13:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 118.94 | 121.3 | 116.5 | 117.02 | 116.51 | -0.51 | -0.44 | 31201 | 0.36 | 2026-04-29 13:18:00 | ||
| Expleo Solutions Ltd. | 533121 | 810.9 | 820.55 | 804.8 | 810.9 | 818 | 7.10 | 0.88 | 1128 | 0.09 | 1771 | 644.1 | 2026-04-29 13:18:00 |
| Fairchem Organics Ltd. | 543252 | 564.5 | 572 | 564.5 | 564.55 | 572 | 7.45 | 1.32 | 198 | 0.01 | 2448.9 | 427.9 | 2026-04-29 13:18:00 |
| Fiem Industries Ltd. | 532768 | 2190 | 2243 | 2190 | 2185.7 | 2218.5 | 32.80 | 1.50 | 664 | 0.15 | 2587.95 | 981.15 | 2026-04-29 13:18:00 |
| Filatex India Ltd. | 526227 | 45.74 | 46.7 | 45.5 | 45.28 | 45.99 | 0.71 | 1.57 | 77824 | 0.36 | 78 | 31.6 | 2026-04-29 13:18:00 |
| Fino Payments Bank Ltd. | 543386 | 134.75 | 138.7 | 133.4 | 134 | 137.45 | 3.45 | 2.57 | 23550 | 0.32 | 466.4 | 110.1 | 2026-04-29 13:18:00 |
| Fusion Finance Ltd. | 543652 | 184.2 | 196 | 183.2 | 180.55 | 192.1 | 11.55 | 6.40 | 19626 | 0.38 | 690.15 | 124.9 | 2026-04-29 13:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.35 | 144 | 139.6 | 140.5 | 142.7 | 2.20 | 1.57 | 6319 | 0.09 | 2026-04-29 13:18:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1050.05 | 1073.05 | 1039.6 | 1035.9 | 1069.15 | 33.25 | 3.21 | 5758 | 0.62 | 2480 | 592 | 2026-04-29 13:18:00 |
| Geojit Financial Services Ltd. | 532285 | 65.92 | 67.44 | 64.61 | 66.02 | 64.8 | -1.22 | -1.85 | 24331 | 0.16 | 177 | 39.1 | 2026-04-29 13:18:00 |
| Globus Spirits Ltd. | 533104 | 1065.35 | 1089.3 | 1064.35 | 1069.05 | 1074.3 | 5.25 | 0.49 | 3071 | 0.33 | 1373.35 | 656.1 | 2026-04-29 13:18:00 |
| GNA Axles Ltd. | 540124 | 431.05 | 439.85 | 431.05 | 429.85 | 434.6 | 4.75 | 1.11 | 1976 | 0.09 | 1065 | 269.8 | 2026-04-29 13:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 225.25 | 227.85 | 225.05 | 225.65 | 226.9 | 1.25 | 0.55 | 12773 | 0.29 | 425 | 76.6532667332667 | 2026-04-29 13:18:00 |
| Goldiam International Ltd. | 526729 | 387 | 387 | 380.3 | 382.8 | 384.85 | 2.05 | 0.54 | 7341 | 0.28 | 569 | 120.05 | 2026-04-29 13:18:00 |
| Goodluck India Ltd. | 530655 | 1261.35 | 1290.7 | 1242.25 | 1249.1 | 1278.1 | 29.00 | 2.32 | 3209 | 0.41 | 1352.8 | 344.35 | 2026-04-29 13:18:00 |
| Gopal Snacks Ltd. | 544140 | 279 | 280.4 | 269.85 | 275.15 | 269.85 | -5.30 | -1.93 | 15139 | 0.41 | 2026-04-29 13:18:00 | ||
| Greenply Industries Ltd. | 526797 | 275.35 | 293.95 | 275.35 | 255.1 | 280.4 | 25.30 | 9.92 | 603368 | 16.92 | 411.85 | 133.85 | 2026-04-29 13:18:00 |
| GTPL Hathway Ltd. | 540602 | 69.01 | 69.04 | 67.9 | 68 | 68 | 0.00 | 0.00 | 2573 | 0.02 | 217.65 | 55.22 | 2026-04-29 13:18:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.05 | 162.95 | 157.6 | 157.2 | 160.2 | 3.00 | 1.91 | 23981 | 0.38 | 270 | 70.71 | 2026-04-29 13:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1013.95 | 1013.95 | 989.65 | 989.05 | 993.6 | 4.55 | 0.46 | 1359 | 0.14 | 1510 | 390 | 2026-04-29 13:18:00 |
| Gulshan Polyols Ltd. | 532457 | 179.85 | 185.35 | 179.65 | 177.55 | 183 | 5.45 | 3.07 | 9230 | 0.17 | 274.95 | 121.75 | 2026-04-29 13:18:00 |
| Hariom Pipe Industries Ltd. | 543517 | 327.2 | 336.25 | 322.6 | 324.55 | 333.3 | 8.75 | 2.70 | 19439 | 0.65 | 885.05 | 204.85 | 2026-04-29 13:18:00 |
| Heranba Industries Ltd. | 543266 | 226 | 228.15 | 222 | 225.45 | 223.1 | -2.35 | -1.04 | 2817 | 0.06 | 606 | 155.8 | 2026-04-29 13:18:00 |
| Heritage Foods Ltd. | 519552 | 369.85 | 370 | 362.45 | 364.6 | 366.65 | 2.05 | 0.56 | 11873 | 0.44 | 727.9 | 135.65 | 2026-04-29 13:18:00 |
| Hester Biosciences Ltd. | 524669 | 1699.4 | 1705.7 | 1674.25 | 1699.95 | 1681.6 | -18.35 | -1.08 | 97 | 0.02 | 3375.45 | 1246.75 | 2026-04-29 13:18:00 |
| Himatsingka Seide Ltd. | 514043 | 88.9 | 91.95 | 88.9 | 89.18 | 89.88 | 0.70 | 0.78 | 16161 | 0.15 | 231.6 | 67.55 | 2026-04-29 13:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 221 | 226.75 | 217.15 | 216.65 | 226.55 | 9.90 | 4.57 | 3411 | 0.08 | 659.35 | 171 | 2026-04-29 13:18:00 |
| HLE Glascoat Ltd. | 522215 | 325.3 | 334.45 | 325.25 | 331.3 | 330.8 | -0.50 | -0.15 | 3500 | 0.12 | 815.29 | 218 | 2026-04-29 13:18:00 |
| Honda India Power Products Ltd. | 522064 | 2349.95 | 2382.95 | 2348 | 2302.2 | 2374.35 | 72.15 | 3.13 | 256 | 0.06 | 4494 | 1423.95 | 2026-04-29 13:18:00 |
| Ideaforge Technology Ltd. | 543932 | 578.4 | 622.4 | 578 | 567.05 | 605.3 | 38.25 | 6.75 | 150200 | 9.09 | 1344 | 301 | 2026-04-29 13:18:00 |
| IFGL Refractories Ltd. | 540774 | 193 | 194.25 | 191.55 | 192.8 | 191.55 | -1.25 | -0.65 | 303 | 0.01 | 935.5 | 120.1 | 2026-04-29 13:18:00 |
| Igarashi Motors India Ltd. | 517380 | 381.6 | 389.15 | 380 | 380.9 | 386.45 | 5.55 | 1.46 | 2670 | 0.10 | 848 | 272 | 2026-04-29 13:18:00 |
| IKIO Technologies Ltd. | 543923 | 158.75 | 172.3 | 155.05 | 148.4 | 169.2 | 20.80 | 14.02 | 413150 | 6.99 | 477.15 | 104.1 | 2026-04-29 13:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.93 | 46.93 | 45.7 | 46.26 | 45.88 | -0.38 | -0.82 | 17734 | 0.08 | 103.24 | 22.65 | 2026-04-29 13:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1657.65 | 1666.7 | 1601 | 1632.05 | 1660.75 | 28.70 | 1.76 | 18578 | 3.09 | 1666.7 | 221 | 2026-04-29 13:18:00 |
| Innova Captab Ltd. | 544067 | 722 | 736.9 | 722 | 722.1 | 733.65 | 11.55 | 1.60 | 1616 | 0.12 | 2026-04-29 13:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 182.55 | 182.95 | 179.2 | 179.8 | 179.3 | -0.50 | -0.28 | 43359 | 0.78 | 279 | 38.5 | 2026-04-29 13:18:00 |
| Insecticides (India) Ltd. | 532851 | 697.9 | 705.35 | 697.35 | 698.05 | 700.8 | 2.75 | 0.39 | 258 | 0.02 | 1096.3 | 410.2 | 2026-04-29 13:18:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 90.59 | 97.7 | 90.59 | 90.98 | 95.99 | 5.01 | 5.51 | 230262 | 2.21 | 537.05 | 57.51 | 2026-04-29 13:18:00 |
| Jagran Prakashan Ltd. | 532705 | 66.48 | 66.48 | 65.71 | 65.55 | 66.1 | 0.55 | 0.84 | 2677 | 0.02 | 129.45 | 58.15 | 2026-04-29 13:18:00 |
| Jindal Worldwide Ltd. | 531543 | 26.97 | 26.97 | 26.2 | 26.17 | 26.29 | 0.12 | 0.46 | 11544 | 0.03 | 477 | 17.99 | 2026-04-29 13:18:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 850 | 857 | 846.9 | 852.5 | 847 | -5.50 | -0.65 | 9418 | 0.80 | 1818.45 | 700 | 2026-04-29 13:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 252.95 | 253.35 | 249.1 | 251.45 | 249.45 | -2.00 | -0.80 | 398 | 0.01 | 644.65 | 171 | 2026-04-29 13:18:00 |
| KDDL Ltd. | 532054 | 2538.9 | 2544.4 | 2509.25 | 2501.35 | 2518 | 16.65 | 0.67 | 54 | 0.01 | 3801.5 | 742.05 | 2026-04-29 13:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 473 | 473.5 | 472 | 470.2 | 473.5 | 3.30 | 0.70 | 22 | 0.00 | 823.95 | 359.75 | 2026-04-29 13:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4689.65 | 4712.2 | 4535.65 | 4651.2 | 4594.7 | -56.50 | -1.21 | 171 | 0.08 | 5149 | 955.65 | 2026-04-29 13:18:00 |
| Kiri Industries Ltd. | 532967 | 419 | 422.2 | 416.55 | 416.35 | 418.9 | 2.55 | 0.61 | 5934 | 0.25 | 752.75 | 255.5 | 2026-04-29 13:18:00 |
| Kitex Garments Ltd. | 521248 | 164.4 | 165.75 | 164 | 165.85 | 165.2 | -0.65 | -0.39 | 27190 | 0.45 | 900 | 135.5 | 2026-04-29 13:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5609.95 | 5846.95 | 5609.95 | 5659.8 | 5705 | 45.20 | 0.80 | 1767 | 1.01 | 6725 | 1446.65 | 2026-04-29 13:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 603.85 | 605.2 | 583.05 | 590.25 | 586.6 | -3.65 | -0.62 | 1007 | 0.06 | 1041.8 | 354 | 2026-04-29 13:18:00 |
| Kuantum Papers Ltd. | 532937 | 81.75 | 82.15 | 80.16 | 81.44 | 80.16 | -1.28 | -1.57 | 1485 | 0.01 | 225.45 | 65.47 | 2026-04-29 13:18:00 |
| Landmark Cars Ltd. | 543714 | 420.45 | 421.95 | 411 | 421.9 | 416.35 | -5.55 | -1.32 | 1943 | 0.08 | 901.95 | 306.05 | 2026-04-29 13:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1669.35 | 1685.7 | 1614.8 | 1665.05 | 1630.45 | -34.60 | -2.08 | 19059 | 3.11 | 1898.65 | 201.35 | 2026-04-29 13:18:00 |
| Lumax Industries Ltd. | 517206 | 5097 | 5123.95 | 5055 | 5083.45 | 5067.1 | -16.35 | -0.32 | 19192 | 9.72 | 6969.9 | 1300 | 2026-04-29 13:18:00 |
| Mahindra Logistics Ltd. | 540768 | 410.15 | 417.8 | 409.55 | 410.1 | 410.05 | -0.05 | -0.01 | 3532 | 0.14 | 567.3 | 238.5 | 2026-04-29 13:18:00 |
| Manorama Industries Ltd. | 541974 | 1458.95 | 1493.8 | 1454.3 | 1448.55 | 1489.3 | 40.75 | 2.81 | 5529 | 0.82 | 2399.95 | 289.4 | 2026-04-29 13:18:00 |
| Matrimony.Com Ltd. | 540704 | 429.9 | 433.35 | 423.85 | 431.45 | 423.85 | -7.60 | -1.76 | 223 | 0.01 | 849.8 | 363.3 | 2026-04-29 13:14:00 |
| Mayur Uniquoters Ltd. | 522249 | 565.9 | 566.1 | 561.65 | 563.65 | 564.3 | 0.65 | 0.12 | 497 | 0.03 | 698 | 382.4 | 2026-04-29 13:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 348.15 | 349 | 332.05 | 345.7 | 334.75 | -10.95 | -3.17 | 4954 | 0.17 | 2026-04-29 13:18:00 | ||
| Meghmani Organics Ltd. | 543331 | 52.6 | 53.12 | 50 | 52.29 | 50.34 | -1.95 | -3.73 | 54152 | 0.27 | 135.9 | 36.41 | 2026-04-29 13:18:00 |
| MM Forgings Ltd. | 522241 | 494 | 504.9 | 492.25 | 497.05 | 499.15 | 2.10 | 0.42 | 1579 | 0.08 | 1403.05 | 276.05 | 2026-04-29 13:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 578.2 | 578.2 | 564.95 | 570.35 | 566.15 | -4.20 | -0.74 | 920 | 0.05 | 1123.05 | 415 | 2026-04-29 13:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 562 | 569.6 | 559.55 | 560.3 | 569.6 | 9.30 | 1.66 | 36 | 0.00 | 984 | 465 | 2026-04-29 13:18:00 |
| MPS Ltd. | 532440 | 1723 | 1723 | 1672.95 | 1702.75 | 1681.3 | -21.45 | -1.26 | 276 | 0.05 | 3071.85 | 620 | 2026-04-29 13:18:00 |
| MSTC Ltd. | 542597 | 448.35 | 450.5 | 439.95 | 443.65 | 441.9 | -1.75 | -0.39 | 2529 | 0.11 | 1165 | 239.65 | 2026-04-29 13:18:00 |
| NACL Industries Ltd. | 524709 | 158.5 | 165.4 | 158 | 157.2 | 162.3 | 5.10 | 3.24 | 10858 | 0.18 | 337.65 | 48.6 | 2026-04-29 13:18:00 |
| Nitin Spinners Ltd. | 532698 | 460 | 469 | 456.6 | 455.1 | 461.4 | 6.30 | 1.38 | 3741 | 0.17 | 493.9 | 182.25 | 2026-04-29 13:18:00 |
| NRB Bearings Ltd. | 530367 | 283.95 | 287.5 | 283.5 | 285.35 | 283.5 | -1.85 | -0.65 | 2652 | 0.08 | 400.75 | 125.05 | 2026-04-29 13:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 787.25 | 800 | 787.25 | 793.6 | 794 | 0.40 | 0.05 | 926 | 0.07 | 1787.8 | 365 | 2026-04-29 13:18:00 |
| Optiemus Infracom Ltd. | 530135 | 426.95 | 427 | 416.9 | 421.25 | 423.55 | 2.30 | 0.55 | 7619 | 0.32 | 873.65 | 160.45 | 2026-04-29 13:18:00 |
| Paisalo Digital Ltd. | 532900 | 47.26 | 47.65 | 46.86 | 47.65 | 47.46 | -0.19 | -0.40 | 163541 | 0.78 | 199.25 | 29.4 | 2026-04-29 13:18:00 |
| Panama Petrochem Ltd. | 524820 | 274.65 | 279.05 | 273.85 | 275.55 | 278.95 | 3.40 | 1.23 | 798 | 0.02 | 452.45 | 229 | 2026-04-29 13:18:00 |
| Parag Milk Foods Ltd. | 539889 | 229.3 | 233.2 | 229 | 230.25 | 229.2 | -1.05 | -0.46 | 18464 | 0.42 | 101006 | 68 | 2026-04-29 13:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 813.9 | 835 | 809 | 806.45 | 815.05 | 8.60 | 1.07 | 54694 | 4.46 | 1943.6 | 447.1 | 2026-04-29 13:18:00 |
| Paushak Ltd. | 532742 | 471.55 | 474.8 | 471.05 | 470.35 | 471.5 | 1.15 | 0.24 | 341 | 0.02 | 10349 | 343 | 2026-04-29 13:18:00 |
| PC Jeweller Ltd. | 534809 | 9.58 | 9.8 | 9.51 | 9.47 | 9.51 | 0.04 | 0.42 | 2394996 | 2.28 | 186.8 | 7.45 | 2026-04-29 13:18:00 |
| Pearl Global Industries Ltd. | 532808 | 1573.3 | 1573.3 | 1540 | 1557.7 | 1540 | -17.70 | -1.14 | 575 | 0.09 | 1993.3 | 334.35 | 2026-04-29 13:18:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4777.2 | 4837 | 4725 | 4792 | 4776 | -16.00 | -0.33 | 135 | 0.06 | 8265.95 | 1602.65 | 2026-04-29 13:12:00 |
| Pitti Engineering Ltd. | 513519 | 1009 | 1011.95 | 967.8 | 998.4 | 981.35 | -17.05 | -1.71 | 5087 | 0.50 | 1511.45 | 256.8 | 2026-04-29 13:18:00 |
| PNB Gilts Ltd. | 532366 | 72.21 | 72.41 | 71.85 | 71.39 | 72.06 | 0.67 | 0.94 | 5838 | 0.04 | 149.25 | 55.25 | 2026-04-29 13:18:00 |
| Pokarna Ltd. | 532486 | 908 | 923.05 | 890 | 909 | 892 | -17.00 | -1.87 | 1540 | 0.14 | 1451.7 | 233.75 | 2026-04-29 13:18:00 |
| Prataap Snacks Ltd. | 540724 | 1003.75 | 1006.7 | 1003.7 | 1005.65 | 1006.4 | 0.75 | 0.07 | 78 | 0.01 | 1450 | 662 | 2026-04-29 13:18:00 |
| Precision Camshafts Ltd. | 539636 | 163.7 | 166 | 161.35 | 164.25 | 162.1 | -2.15 | -1.31 | 8523 | 0.14 | 382.15 | 88.41 | 2026-04-29 13:18:00 |
| Prime Focus Ltd. | 532748 | 313.1 | 315.25 | 300 | 309.4 | 305 | -4.40 | -1.42 | 32061 | 0.98 | 367.25 | 64.75 | 2026-04-29 13:18:00 |
| PSP Projects Ltd. | 540544 | 765.95 | 778.55 | 761.15 | 756.05 | 767 | 10.95 | 1.45 | 1678 | 0.13 | 1030.8 | 560.2 | 2026-04-29 13:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.5 | 171.75 | 166.7 | 167.55 | 167.9 | 0.35 | 0.21 | 8538 | 0.14 | 825.9 | 125 | 2026-04-29 13:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.89 | 6 | 5.87 | 5.88 | 5.87 | -0.01 | -0.17 | 418128 | 0.25 | 50.5 | 3.44 | 2026-04-29 13:18:00 |
| Ramco Industries Ltd. | 532369 | 270.6 | 274.7 | 270 | 268.05 | 274.7 | 6.65 | 2.48 | 82 | 0.00 | 397.55 | 117.5 | 2026-04-29 13:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 796.85 | 824.6 | 795 | 796.85 | 799.3 | 2.45 | 0.31 | 5655 | 0.45 | 1604 | 620.5 | 2026-04-29 13:18:00 |
| Repco Home Finance Ltd. | 535322 | 410.55 | 412.6 | 407.05 | 407.9 | 409.05 | 1.15 | 0.28 | 2787 | 0.11 | 594.7 | 155.6 | 2026-04-29 13:17:00 |
| Rossari Biotech Ltd. | 543213 | 473.6 | 476.8 | 466 | 468.15 | 473.95 | 5.80 | 1.24 | 4299 | 0.20 | 1051 | 372.9 | 2026-04-29 13:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2034.5 | 2068.5 | 2032.65 | 2058.75 | 2053.5 | -5.25 | -0.26 | 241 | 0.05 | 2976.7 | 645.7 | 2026-04-29 13:18:00 |
| RPSG Ventures Ltd. | 542333 | 810.65 | 874.75 | 803 | 817.55 | 864.95 | 47.40 | 5.80 | 9642 | 0.83 | 1357.4 | 359.45 | 2026-04-29 13:18:00 |
| Rupa & Company Ltd. | 533552 | 152.55 | 155.55 | 152.55 | 152.75 | 153.35 | 0.60 | 0.39 | 8599 | 0.13 | 368.35 | 109.5 | 2026-04-29 13:18:00 |
| Sandhar Technologies Ltd. | 541163 | 506.85 | 506.85 | 498.65 | 502.7 | 500.8 | -1.90 | -0.38 | 2484 | 0.12 | 697.6 | 186.1 | 2026-04-29 13:18:00 |
| Sangam (India) Ltd. | 514234 | 527.3 | 548 | 523.95 | 515.45 | 527.5 | 12.05 | 2.34 | 4802 | 0.25 | 627.2 | 185 | 2026-04-29 13:18:00 |
| Sanghvi Movers Ltd. | 530073 | 305.9 | 317 | 303.4 | 302.2 | 309.9 | 7.70 | 2.55 | 14479 | 0.45 | 1483 | 205 | 2026-04-29 13:18:00 |
| Sasken Technologies Ltd. | 532663 | 1310.3 | 1311 | 1286.45 | 1306.3 | 1292.5 | -13.80 | -1.06 | 335 | 0.04 | 2365.55 | 761 | 2026-04-29 13:18:00 |
| Satia Industries Ltd. | 539201 | 69.81 | 70.16 | 69.03 | 69.39 | 69.03 | -0.36 | -0.52 | 1864 | 0.01 | 164.35 | 50.62 | 2026-04-29 13:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 172.8 | 176.35 | 171.7 | 171.3 | 175.25 | 3.95 | 2.31 | 9947 | 0.17 | 283.65 | 102.45 | 2026-04-29 13:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 366.7 | 371.2 | 360.25 | 369.3 | 364.75 | -4.55 | -1.23 | 168 | 0.01 | 655 | 231.95 | 2026-04-29 13:18:00 |
| Seamec Ltd. | 526807 | 1540.05 | 1571.9 | 1534.2 | 1537.5 | 1564.1 | 26.60 | 1.73 | 1436 | 0.22 | 1664 | 563.3 | 2026-04-29 13:18:00 |
| SEPC Ltd. | 532945 | 8.45 | 8.7 | 8.4 | 8.34 | 8.49 | 0.15 | 1.80 | 1424784 | 1.21 | 33.5 | 4.63 | 2026-04-29 13:18:00 |
| SG Finserve Ltd. | 539199 | 545.3 | 578.5 | 533.3 | 543.3 | 576.5 | 33.20 | 6.11 | 82461 | 4.75 | 748 | 182.45 | 2026-04-29 13:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.95 | 148.9 | 146.6 | 146.85 | 148.2 | 1.35 | 0.92 | 3650 | 0.05 | 335.25 | 81.9 | 2026-04-29 13:18:00 |
| Shalby Ltd. | 540797 | 164.85 | 166.2 | 163.35 | 164 | 163.65 | -0.35 | -0.21 | 1554 | 0.03 | 333.85 | 114.35 | 2026-04-29 13:18:00 |
| Shankara Building Products Ltd. | 540425 | 124.7 | 127.3 | 123 | 125.95 | 123.15 | -2.80 | -2.22 | 2049 | 0.03 | 1210 | 98.5 | 2026-04-29 13:16:00 |
| Shilchar Technologies Ltd. | 531201 | 5237.3 | 5284 | 5060.05 | 5237.05 | 5106.05 | -131.00 | -2.50 | 3315 | 1.69 | 8899 | 552.1 | 2026-04-29 13:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 617.55 | 622.4 | 596.55 | 615.15 | 598.75 | -16.40 | -2.67 | 8882 | 0.53 | 730 | 318 | 2026-04-29 13:18:00 |
| Shriram Properties Ltd. | 543419 | 87.99 | 88.51 | 86.8 | 86.58 | 87.45 | 0.87 | 1.00 | 56817 | 0.50 | 147.5 | 53.25 | 2026-04-29 13:18:00 |
| Sindhu Trade Links Ltd. | 532029 | 23.47 | 24.05 | 23.47 | 23.74 | 23.75 | 0.01 | 0.04 | 83743 | 0.20 | 45.15 | 12.9 | 2026-04-29 13:18:00 |
| SIRCA Paints India Ltd. | 543686 | 435 | 436.6 | 430.3 | 430.65 | 431.3 | 0.65 | 0.15 | 5470 | 0.24 | 539 | 234 | 2026-04-29 13:18:00 |
| SJS Enterprises Ltd. | 543387 | 1648.95 | 1714.6 | 1648.95 | 1627.1 | 1709.95 | 82.85 | 5.09 | 5021 | 0.86 | 1928.4 | 379 | 2026-04-29 13:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 488.4 | 513.15 | 487.3 | 478.75 | 492.85 | 14.10 | 2.95 | 40551 | 2.00 | 885.95 | 287 | 2026-04-29 13:18:00 |
| Somany Ceramics Ltd. | 531548 | 464.95 | 467.95 | 458.55 | 460.7 | 458.55 | -2.15 | -0.47 | 2061 | 0.09 | 872 | 332 | 2026-04-29 13:18:00 |
| Stanley Lifestyles Ltd. | 544202 | 141.1 | 144.15 | 140.85 | 141.65 | 143.7 | 2.05 | 1.45 | 2176 | 0.03 | 2026-04-29 13:18:00 | ||
| Sterling Tools Ltd. | 530759 | 262.25 | 262.8 | 255.15 | 262.3 | 257.85 | -4.45 | -1.70 | 3997 | 0.10 | 744.3 | 156.6 | 2026-04-29 13:18:00 |
| Sterlite Technologies Ltd. | 532374 | 288.7 | 292.75 | 272.35 | 284.95 | 279.1 | -5.85 | -2.05 | 245389 | 6.85 | 294.55 | 58.51 | 2026-04-29 13:18:00 |
| Stove Kraft Ltd. | 543260 | 553.05 | 553.05 | 542.65 | 547 | 546.75 | -0.25 | -0.05 | 2517 | 0.14 | 976.75 | 354 | 2026-04-29 13:18:00 |
| Stylam Industries Ltd. | 526951 | 2239.75 | 2241.65 | 2233.05 | 2241.15 | 2235 | -6.15 | -0.27 | 469 | 0.10 | 2736 | 941.7 | 2026-04-29 13:18:00 |
| Subex Ltd. | 532348 | 9.61 | 9.81 | 9.56 | 9.6 | 9.77 | 0.17 | 1.77 | 102458 | 0.10 | 45.8 | 6.63 | 2026-04-29 13:18:00 |
| Subros Ltd. | 517168 | 790.45 | 799 | 787 | 783.4 | 792 | 8.60 | 1.10 | 2659 | 0.21 | 1212.4 | 272 | 2026-04-29 13:18:00 |
| Sula Vineyards Ltd. | 543711 | 178.2 | 180.1 | 178 | 178.2 | 178.2 | 0.00 | 0.00 | 12138 | 0.22 | 699.75 | 138.55 | 2026-04-29 13:18:00 |
| Supriya Lifescience Ltd. | 543434 | 714.6 | 714.6 | 697.25 | 704.5 | 699.35 | -5.15 | -0.73 | 5261 | 0.37 | 841.7 | 170.05 | 2026-04-29 13:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 150.2 | 154.7 | 148.85 | 150.3 | 153.4 | 3.10 | 2.06 | 5025 | 0.08 | 219.55 | 83.45 | 2026-04-29 13:18:00 |
| Suven Life Sciences Ltd. | 530239 | 221.85 | 222.45 | 217.1 | 218.45 | 217.5 | -0.95 | -0.43 | 11830 | 0.26 | 303 | 45.01 | 2026-04-29 13:18:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 324.95 | 325 | 316.8 | 321 | 317.75 | -3.25 | -1.01 | 5211 | 0.17 | 539.95 | 157.7 | 2026-04-29 13:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 153.45 | 150.6 | 152.25 | 150.8 | -1.45 | -0.95 | 4784 | 0.07 | 330.95 | 115.05 | 2026-04-29 13:18:00 |
| Tarsons Products Ltd. | 543399 | 212.45 | 216.1 | 212.05 | 212.45 | 213.15 | 0.70 | 0.33 | 1679 | 0.04 | 914.35 | 164.15 | 2026-04-29 13:17:00 |
| TCI Express Ltd. | 540212 | 521 | 526.05 | 520 | 519.35 | 526.05 | 6.70 | 1.29 | 233 | 0.01 | 2009.95 | 451 | 2026-04-29 13:16:00 |
| TeamLease Services Ltd. | 539658 | 1245 | 1253.95 | 1231.4 | 1242.6 | 1240.95 | -1.65 | -0.13 | 710 | 0.09 | 3692.45 | 1063.4 | 2026-04-29 13:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3968.35 | 4033.5 | 3930.65 | 3962.55 | 4001.2 | 38.65 | 0.98 | 2198 | 0.88 | 4388.85 | 472.075 | 2026-04-29 13:18:00 |
| TV Today Network Ltd. | 532515 | 115.09 | 116.4 | 114.8 | 112.78 | 114.8 | 2.02 | 1.79 | 1553 | 0.02 | 324 | 94.1 | 2026-04-29 13:18:00 |
| Uniparts India Ltd. | 543689 | 537 | 558.95 | 534.95 | 527.6 | 554.1 | 26.50 | 5.02 | 23441 | 1.30 | 722.15 | 260 | 2026-04-29 13:18:00 |
| United Foodbrands Ltd. | 543283 | 337.8 | 347.75 | 329.3 | 336.75 | 343 | 6.25 | 1.86 | 4421 | 0.15 | 1219 | 170.7 | 2026-04-29 13:18:00 |
| Uttam Sugar Mills Ltd. | 532729 | 256.1 | 262.9 | 255.65 | 253 | 260.15 | 7.15 | 2.83 | 2890 | 0.08 | 535.2 | 170.05 | 2026-04-29 13:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5299.95 | 5299.95 | 5206.95 | 5239.6 | 5207 | -32.60 | -0.62 | 223 | 0.12 | 6350.35 | 2046.55 | 2026-04-29 13:18:00 |
| Vadilal Industries Ltd. | 519156 | 4800 | 4800 | 4698.6 | 4774.8 | 4769 | -5.80 | -0.12 | 306 | 0.15 | 7398.95 | 1800 | 2026-04-29 13:18:00 |
| Valiant Organics Ltd. | 540145 | 270 | 277.15 | 270 | 275.85 | 273.5 | -2.35 | -0.85 | 1837 | 0.05 | 869 | 195.2 | 2026-04-29 13:17:00 |
| Vardhman Special Steels Ltd. | 534392 | 294.6 | 294.6 | 282.4 | 293.7 | 285.25 | -8.45 | -2.88 | 27050 | 0.77 | 345.25 | 115.475 | 2026-04-29 13:18:00 |
| Venky'S (India) Ltd. | 523261 | 1574.35 | 1580.25 | 1570 | 1564.35 | 1574.95 | 10.60 | 0.68 | 309 | 0.05 | 2555 | 1166.05 | 2026-04-29 13:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1421.85 | 1422 | 1385.9 | 1412.75 | 1414.5 | 1.75 | 0.12 | 2913 | 0.41 | 2489.95 | 381.5 | 2026-04-29 13:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 189.35 | 196.2 | 184.45 | 188.35 | 189.25 | 0.90 | 0.48 | 17203 | 0.33 | 379.9 | 129.25 | 2026-04-29 13:18:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298 | 301 | 296.65 | 299.15 | 301 | 1.85 | 0.62 | 362 | 0.01 | 571.95 | 258.75 | 2026-04-29 13:18:00 |
| Vindhya Telelinks Ltd. | 517015 | 1332.25 | 1332.25 | 1313 | 1326.25 | 1316.75 | -9.50 | -0.72 | 73 | 0.01 | 3232.95 | 960 | 2026-04-29 13:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 573 | 597.85 | 573 | 587.7 | 592.15 | 4.45 | 0.76 | 2532 | 0.15 | 618 | 245.05 | 2026-04-29 13:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 48.05 | 50.5 | 47.02 | 47.49 | 47.15 | -0.34 | -0.72 | 132487 | 0.62 | 2026-04-29 13:18:00 | ||
| Yasho Industries Ltd. | 541167 | 1488 | 1496.8 | 1487.15 | 1487 | 1487.15 | 0.15 | 0.01 | 16 | 0.00 | 2418 | 1151 | 2026-04-29 13:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 789.95 | 792.65 | 774.1 | 779.9 | 787.85 | 7.95 | 1.02 | 9162 | 0.72 | 843 | 304 | 2026-04-29 13:18:00 |
| Yatra Online Ltd | 543992 | 110.6 | 111.78 | 109.41 | 109.45 | 111 | 1.55 | 1.42 | 44283 | 0.49 | 2026-04-29 13:18:00 |