Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 49 |
Declines - 159 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 341.35 | 344.95 | 3.60 | 1.05 |
| Accelya Solutions India Ltd. | 1013.75 | 1052.5 | 38.75 | 3.82 |
| Allcargo Logistics Ltd. | 10.49 | 10.58 | 0.09 | 0.86 |
| Andrew Yule & Company Ltd. | 24 | 24.15 | 0.15 | 0.62 |
| Apeejay Surrendra Park Hotels Ltd. | 102.75 | 103.5 | 0.75 | 0.73 |
| Apollo Pipes Ltd. | 533 | 534.9 | 1.90 | 0.36 |
| Ashapura Minechem Ltd. | 471.75 | 477.25 | 5.50 | 1.17 |
| ASM Technologies Ltd. | 6716.35 | 6815 | 98.65 | 1.47 |
| Balu Forge Industries Ltd. | 475.65 | 477.7 | 2.05 | 0.43 |
| Butterfly Gandhimathi Appliances Ltd. | 548.55 | 554.2 | 5.65 | 1.03 |
| Cantabil Retail India Ltd. | 236.65 | 238.75 | 2.10 | 0.89 |
| Den Networks Ltd. | 25.36 | 26.88 | 1.52 | 5.99 |
| Dollar Industries Ltd. | 278.3 | 278.35 | 0.05 | 0.02 |
| Fairchem Organics Ltd. | 752.2 | 829.25 | 77.05 | 10.24 |
| Fiem Industries Ltd. | 1724.9 | 1733.3 | 8.40 | 0.49 |
| Globus Spirits Ltd. | 779.9 | 790.15 | 10.25 | 1.31 |
| HLE Glascoat Ltd. | 406.6 | 409.45 | 2.85 | 0.70 |
| Honda India Power Products Ltd. | 1831 | 1842 | 11.00 | 0.60 |
| Igarashi Motors India Ltd. | 397.2 | 402.4 | 5.20 | 1.31 |
| Imagicaaworld Entertainment Ltd. | 46.6 | 47.02 | 0.42 | 0.90 |
| Inox Green Energy Services Ltd. | 120.8 | 121 | 0.20 | 0.17 |
| Insecticides (India) Ltd. | 572 | 581.05 | 9.05 | 1.58 |
| Jagran Prakashan Ltd. | 61.64 | 62.07 | 0.43 | 0.70 |
| Kovai Medical Center & Hospital Ltd. | 5899.55 | 5924.9 | 25.35 | 0.43 |
| Krsnaa Diagnostics Ltd. | 532.9 | 534.75 | 1.85 | 0.35 |
| Mahindra Logistics Ltd. | 399 | 399.55 | 0.55 | 0.14 |
| Matrimony.Com Ltd. | 531.45 | 537 | 5.55 | 1.04 |
| Medi Assist Healthcare Services Ltd. | 300.45 | 301.8 | 1.35 | 0.45 |
| Meghmani Organics Ltd. | 57.9 | 58.03 | 0.13 | 0.22 |
| Nucleus Software Exports Ltd. | 636 | 651 | 15.00 | 2.36 |
| Optiemus Infracom Ltd. | 776.1 | 781.45 | 5.35 | 0.69 |
| Paisalo Digital Ltd. | 82.58 | 82.68 | 0.10 | 0.12 |
| Pilani Investment And Industries Corporation Ltd. | 3925 | 3956.8 | 31.80 | 0.81 |
| PSP Projects Ltd. | 755.65 | 758.4 | 2.75 | 0.36 |
| Rama Steel Tubes Ltd. | 4.02 | 4.03 | 0.01 | 0.25 |
| Repco Home Finance Ltd. | 327.95 | 328.5 | 0.55 | 0.17 |
| Rossari Biotech Ltd. | 426.3 | 426.65 | 0.35 | 0.08 |
| Rupa & Company Ltd. | 124.95 | 131.7 | 6.75 | 5.40 |
| Sasken Technologies Ltd. | 1559.3 | 1631.45 | 72.15 | 4.63 |
| Satin Creditcare Network Ltd. | 226.1 | 229.15 | 3.05 | 1.35 |
| Shankara Building Products Ltd. | 118.25 | 120 | 1.75 | 1.48 |
| SIRCA Paints India Ltd. | 408.55 | 411.45 | 2.90 | 0.71 |
| Stove Kraft Ltd. | 800.8 | 804.8 | 4.00 | 0.50 |
| Subex Ltd. | 18.74 | 18.78 | 0.04 | 0.21 |
| Subros Ltd. | 670.5 | 670.9 | 0.40 | 0.06 |
| TCI Express Ltd. | 465.5 | 468.65 | 3.15 | 0.68 |
| TV Today Network Ltd. | 102.4 | 102.9 | 0.50 | 0.49 |
| Uttam Sugar Mills Ltd. | 337.75 | 362.25 | 24.50 | 7.25 |
| Veranda Learning Solutions Ltd. | 35.4 | 37.15 | 1.75 | 4.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 823.6 | 819 | -4.60 | -0.56 |
| Aarti Drugs Ltd. | 414.15 | 406.3 | -7.85 | -1.90 |
| ADF Foods Ltd. | 287.25 | 283.1 | -4.15 | -1.44 |
| Aditya Vision Ltd. | 586.5 | 578.95 | -7.55 | -1.29 |
| Ador Welding Ltd. | 1538.6 | 1505.7 | -32.90 | -2.14 |
| Alicon Castalloy Ltd. | 866.25 | 858 | -8.25 | -0.95 |
| Apcotex Industries Ltd. | 602.25 | 592.3 | -9.95 | -1.65 |
| Apollo Micro Systems Ltd. | 401.5 | 398.25 | -3.25 | -0.81 |
| Aptech Ltd. | 86.12 | 85.69 | -0.43 | -0.50 |
| Arman Financial Services Ltd. | 1678.35 | 1655.95 | -22.40 | -1.33 |
| Ashiana Housing Ltd. | 375.2 | 370 | -5.20 | -1.39 |
| Ashoka Buildcon Ltd. | 106.65 | 105.3 | -1.35 | -1.27 |
| Astec Lifesciences Ltd. | 727.6 | 716.45 | -11.15 | -1.53 |
| AVT Natural Products Ltd. | 98.01 | 96.8 | -1.21 | -1.23 |
| Awfis Space Solutions Ltd. | 246 | 245.25 | -0.75 | -0.30 |
| Axiscades Technologies Ltd. | 2030.6 | 2025.05 | -5.55 | -0.27 |
| Bajel Projects Ltd. | 156.5 | 154.25 | -2.25 | -1.44 |
| Balmer Lawrie & Company Ltd. | 157.25 | 156.85 | -0.40 | -0.25 |
| Best Agrolife Ltd. | 17.08 | 16.86 | -0.22 | -1.29 |
| BF Investment Ltd. | 431 | 428 | -3.00 | -0.70 |
| BF Utilities Ltd. | 463.3 | 458.8 | -4.50 | -0.97 |
| Camlin Fine Sciences Ltd. | 89.33 | 88.76 | -0.57 | -0.64 |
| Capacit'e Infraprojects Ltd. | 172.65 | 170 | -2.65 | -1.53 |
| Care Ratings Ltd. | 1519.7 | 1513.2 | -6.50 | -0.43 |
| CarTrade Tech Ltd. | 3192.6 | 3083.2 | -109.40 | -3.43 |
| Carysil Ltd. | 1017.1 | 1009.45 | -7.65 | -0.75 |
| Confidence Petroleum India Ltd. | 84.18 | 81.3 | -2.88 | -3.42 |
| Crizac Ltd. | 160.45 | 158.15 | -2.30 | -1.43 |
| DCX Systems Ltd. | 151.1 | 150.7 | -0.40 | -0.26 |
| Dish TV India Ltd. | 2.08 | 2.04 | -0.04 | -1.92 |
| Divgi Torqtransfer Systems Ltd. | 1012.25 | 962 | -50.25 | -4.96 |
| Dreamfolks Services Ltd. | 61.46 | 59.8 | -1.66 | -2.70 |
| Dwarikesh Sugar Industries Ltd. | 46.99 | 46.8 | -0.19 | -0.40 |
| EIH Associated Hotels Ltd. | 291.35 | 291 | -0.35 | -0.12 |
| EMS Ltd. | 319.1 | 316.85 | -2.25 | -0.71 |
| EPACK Durable Ltd. | 177.4 | 175 | -2.40 | -1.35 |
| Eveready Industries India Ltd. | 321.8 | 317.8 | -4.00 | -1.24 |
| Everest Kanto Cylinder Ltd. | 103.4 | 101.35 | -2.05 | -1.98 |
| Exicom Tele-Systems Ltd. | 149.35 | 143.95 | -5.40 | -3.62 |
| Expleo Solutions Ltd. | 870.9 | 870.5 | -0.40 | -0.05 |
| Filatex India Ltd. | 108 | 105.55 | -2.45 | -2.27 |
| Fino Payments Bank Ltd. | 135.75 | 132.45 | -3.30 | -2.43 |
| Fusion Finance Ltd. | 163.95 | 163.6 | -0.35 | -0.21 |
| Gandhar Oil Refinery (India) Ltd. | 307.75 | 297.85 | -9.90 | -3.22 |
| Ganesha Ecosphere Ltd. | 992.85 | 992.4 | -0.45 | -0.05 |
| Gensol Engineering Ltd. | 10.25 | 9.74 | -0.51 | -4.98 |
| Geojit Financial Services Ltd. | 76.79 | 75.52 | -1.27 | -1.65 |
| GNA Axles Ltd. | 537.35 | 529.15 | -8.20 | -1.53 |
| GNG Electronics Ltd. | 698.6 | 683.15 | -15.45 | -2.21 |
| Gokul Agro Resources Ltd. | 206.2 | 204.9 | -1.30 | -0.63 |
| Goldiam International Ltd. | 307.8 | 305.65 | -2.15 | -0.70 |
| Goodluck India Ltd. | 568.15 | 548.65 | -19.50 | -3.43 |
| Gopal Snacks Ltd. | 255.15 | 253 | -2.15 | -0.84 |
| Greenply Industries Ltd. | 313 | 310.95 | -2.05 | -0.65 |
| GTPL Hathway Ltd. | 57.25 | 56.61 | -0.64 | -1.12 |
| Gujarat Industries Power Company Ltd. | 167.55 | 164.3 | -3.25 | -1.94 |
| Gulf Oil Lubricants India Ltd. | 1060.3 | 1056.1 | -4.20 | -0.40 |
| Gulshan Polyols Ltd. | 163.2 | 160.2 | -3.00 | -1.84 |
| Hariom Pipe Industries Ltd. | 331.85 | 328.55 | -3.30 | -0.99 |
| Heranba Industries Ltd. | 164 | 161.75 | -2.25 | -1.37 |
| Heritage Foods Ltd. | 392.15 | 388.85 | -3.30 | -0.84 |
| Hester Biosciences Ltd. | 2086.9 | 2080 | -6.90 | -0.33 |
| Himatsingka Seide Ltd. | 59.28 | 58.61 | -0.67 | -1.13 |
| Hindware Home Innovation Ltd. | 169.65 | 169.55 | -0.10 | -0.06 |
| Ideaforge Technology Ltd. | 735.15 | 726 | -9.15 | -1.24 |
| IFGL Refractories Ltd. | 182.7 | 178.7 | -4.00 | -2.19 |
| IKIO Technologies Ltd. | 184.35 | 180.45 | -3.90 | -2.12 |
| Indian Metals & Ferro Alloys Ltd. | 1193.8 | 1173.65 | -20.15 | -1.69 |
| Innova Captab Ltd. | 1083.75 | 1053.4 | -30.35 | -2.80 |
| IOL Chemicals And Pharmaceuticals Ltd. | 198.15 | 191.7 | -6.45 | -3.26 |
| Jindal Worldwide Ltd. | 42.01 | 41 | -1.01 | -2.40 |
| Jyoti Resins & Adhesives Ltd. | 844.45 | 841.9 | -2.55 | -0.30 |
| Kabra Extrusiontechnik Ltd. | 813 | 782 | -31.00 | -3.81 |
| KDDL Ltd. | 3856.05 | 3795 | -61.05 | -1.58 |
| Kewal Kiran Clothing Ltd. | 457.8 | 451 | -6.80 | -1.49 |
| Kingfa Science & Technology (India) Ltd. | 6672.65 | 6472.4 | -200.25 | -3.00 |
| Kiri Industries Ltd. | 544.3 | 514 | -30.30 | -5.57 |
| Kitex Garments Ltd. | 115.2 | 113.65 | -1.55 | -1.35 |
| Krishna GVK Luxury Hotels Ltd. | 322.85 | 316.05 | -6.80 | -2.11 |
| Kuantum Papers Ltd. | 77.12 | 75.6 | -1.52 | -1.97 |
| Landmark Cars Ltd. | 461.1 | 449 | -12.10 | -2.62 |
| Lumax Auto Technologies Ltd. | 1835.45 | 1807.7 | -27.75 | -1.51 |
| Lumax Industries Ltd. | 5292.75 | 5246 | -46.75 | -0.88 |
| Manorama Industries Ltd. | 1985.35 | 1949 | -36.35 | -1.83 |
| Mayur Uniquoters Ltd. | 806.1 | 774.1 | -32.00 | -3.97 |
| MM Forgings Ltd. | 561.95 | 549 | -12.95 | -2.30 |
| Mold-Tek Packaging Ltd. | 328.55 | 327.5 | -1.05 | -0.32 |
| Monte Carlo Fashions Ltd. | 524.05 | 524 | -0.05 | -0.01 |
| MPS Ltd. | 2511.25 | 2499.9 | -11.35 | -0.45 |
| MSTC Ltd. | 677.15 | 663.85 | -13.30 | -1.96 |
| NACL Industries Ltd. | 132.05 | 127 | -5.05 | -3.82 |
| Nephrocare Health Services Ltd. | 619.15 | 612.45 | -6.70 | -1.08 |
| Nitin Spinners Ltd. | 617.05 | 600.25 | -16.80 | -2.72 |
| NRB Bearings Ltd. | 525.4 | 507 | -18.40 | -3.50 |
| Panama Petrochem Ltd. | 508.5 | 489.55 | -18.95 | -3.73 |
| Parag Milk Foods Ltd. | 305.05 | 297 | -8.05 | -2.64 |
| Paras Defence And Space Technologies Ltd. | 1293.2 | 1278 | -15.20 | -1.18 |
| Paushak Ltd. | 725.05 | 716.4 | -8.65 | -1.19 |
| PC Jeweller Ltd. | 15 | 13.94 | -1.06 | -7.07 |
| Pearl Global Industries Ltd. | 1330.3 | 1265.3 | -65.00 | -4.89 |
| Pitti Engineering Ltd. | 1028.3 | 1006 | -22.30 | -2.17 |
| Pokarna Ltd. | 666.25 | 663.75 | -2.50 | -0.38 |
| Prataap Snacks Ltd. | 1045.65 | 1042.4 | -3.25 | -0.31 |
| Precision Camshafts Ltd. | 114.05 | 111.8 | -2.25 | -1.97 |
| Precision Wires India Ltd. | 485.3 | 466.45 | -18.85 | -3.88 |
| Prime Focus Ltd. | 282.05 | 277.7 | -4.35 | -1.54 |
| Quick Heal Technologies Ltd. | 136.4 | 135 | -1.40 | -1.03 |
| Ramco Industries Ltd. | 293.2 | 290.85 | -2.35 | -0.80 |
| Refex Industries Ltd. | 253.9 | 250.35 | -3.55 | -1.40 |
| Reliance Industrial Infrastructure Ltd. | 684.65 | 683.9 | -0.75 | -0.11 |
| RPG Life Sciences Ltd. | 2859.35 | 2781 | -78.35 | -2.74 |
| RPSG Ventures Ltd. | 873.3 | 864.9 | -8.40 | -0.96 |
| Sandhar Technologies Ltd. | 534.1 | 524 | -10.10 | -1.89 |
| Sangam (India) Ltd. | 602.2 | 599.2 | -3.00 | -0.50 |
| Sanghvi Movers Ltd. | 391.8 | 376.5 | -15.30 | -3.91 |
| Satia Industries Ltd. | 69.2 | 66.72 | -2.48 | -3.58 |
| Savita Oil Technologies Ltd. | 781.7 | 751.65 | -30.05 | -3.84 |
| Seamec Ltd. | 1627.55 | 1623.2 | -4.35 | -0.27 |
| SEPC Ltd. | 5.72 | 5.45 | -0.27 | -4.72 |
| SG Finserve Ltd. | 690.6 | 672.05 | -18.55 | -2.69 |
| SH Kelkar And Company Ltd. | 136.95 | 134.85 | -2.10 | -1.53 |
| Shalby Ltd. | 133.1 | 130.9 | -2.20 | -1.65 |
| Shilchar Technologies Ltd. | 3880.35 | 3849.85 | -30.50 | -0.79 |
| Shivalik Bimetal Controls Ltd. | 1100.35 | 1066.35 | -34.00 | -3.09 |
| Shriram Properties Ltd. | 68.23 | 66.93 | -1.30 | -1.91 |
| Sindhu Trade Links Ltd. | 20.85 | 20.71 | -0.14 | -0.67 |
| SJS Enterprises Ltd. | 2053.75 | 2048.9 | -4.85 | -0.24 |
| Solara Active Pharma Sciences Ltd. | 662.2 | 650.95 | -11.25 | -1.70 |
| Somany Ceramics Ltd. | 611.3 | 606.95 | -4.35 | -0.71 |
| Stanley Lifestyles Ltd. | 127.95 | 126.5 | -1.45 | -1.13 |
| Sterling Tools Ltd. | 220.8 | 216.05 | -4.75 | -2.15 |
| Sterlite Technologies Ltd. | 1014.1 | 963.4 | -50.70 | -5.00 |
| Stylam Industries Ltd. | 3230.8 | 3211.95 | -18.85 | -0.58 |
| Sula Vineyards Ltd. | 132.95 | 131.1 | -1.85 | -1.39 |
| Supriya Lifescience Ltd. | 868.95 | 858.35 | -10.60 | -1.22 |
| Suryoday Small Finance Bank Ltd. | 147.05 | 145.3 | -1.75 | -1.19 |
| Suven Life Sciences Ltd. | 286.35 | 278.3 | -8.05 | -2.81 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.3 | 140.2 | -3.10 | -2.16 |
| TARC Ltd. | 120.3 | 120.15 | -0.15 | -0.12 |
| Tarsons Products Ltd. | 330.35 | 325.9 | -4.45 | -1.35 |
| Tata Capital Ltd. | 326.9 | 325.1 | -1.80 | -0.55 |
| TeamLease Services Ltd. | 1083.6 | 1072.5 | -11.10 | -1.02 |
| Thangamayil Jewellery Ltd. | 4888.65 | 4831 | -57.65 | -1.18 |
| Uniparts India Ltd. | 774.65 | 757.8 | -16.85 | -2.18 |
| United Foodbrands Ltd. | 684.95 | 678 | -6.95 | -1.01 |
| V.S.T. Tillers Tractors Ltd. | 4206.15 | 4168.2 | -37.95 | -0.90 |
| Vadilal Industries Ltd. | 7323 | 7178 | -145.00 | -1.98 |
| Valiant Organics Ltd. | 469.9 | 452.4 | -17.50 | -3.72 |
| Vardhman Special Steels Ltd. | 378.2 | 357.4 | -20.80 | -5.50 |
| Venky'S (India) Ltd. | 1594.8 | 1570.9 | -23.90 | -1.50 |
| Venus Pipes & Tubes Ltd. | 2144.8 | 2010 | -134.80 | -6.28 |
| Vidhi Specialty Food Ingredients Ltd. | 338.85 | 330 | -8.85 | -2.61 |
| Vindhya Telelinks Ltd. | 2942.2 | 2806.95 | -135.25 | -4.60 |
| Vishnu Chemicals Ltd. | 653.1 | 639 | -14.10 | -2.16 |
| Vishnu Prakash R Punglia Ltd. | 26.96 | 26.88 | -0.08 | -0.30 |
| Viyash Scientific Ltd. | 235.85 | 232.55 | -3.30 | -1.40 |
| Yasho Industries Ltd. | 4068.8 | 3866.95 | -201.85 | -4.96 |
| Yatharth Hospital & Trauma Care Services Ltd. | 993.95 | 963.3 | -30.65 | -3.08 |
| Yatra Online Ltd | 98 | 96.6 | -1.40 | -1.43 |
Market Stats
Advances
49
Declines
159
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 340.35 | 350.4 | 340.35 | 341.35 | 344.95 | 3.60 | 1.05 | 1264 | 0.04 | 759.1 | 245 | 2026-10-13 13:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 822.9 | 841.4 | 807.9 | 823.6 | 819 | -4.60 | -0.56 | 17516 | 1.43 | 1130 | 142.05 | 2026-10-13 13:37:00 |
| Aarti Drugs Ltd. | 524348 | 411.35 | 412.8 | 405.4 | 414.15 | 406.3 | -7.85 | -1.90 | 3585 | 0.15 | 645 | 310.8 | 2026-10-13 13:37:00 |
| Accelya Solutions India Ltd. | 532268 | 1005.7 | 1052.95 | 1005.7 | 1013.75 | 1052.5 | 38.75 | 3.82 | 2329 | 0.25 | 2128.25 | 1005.7 | 2026-10-13 13:37:00 |
| ADF Foods Ltd. | 519183 | 288.95 | 288.95 | 283.1 | 287.25 | 283.1 | -4.15 | -1.44 | 1817 | 0.05 | 1189.2 | 153.65 | 2026-10-13 13:37:00 |
| Aditya Vision Ltd. | 540205 | 580.1 | 586.45 | 575.5 | 586.5 | 578.95 | -7.55 | -1.29 | 2079 | 0.12 | 5049.95 | 328.25 | 2026-10-13 13:37:00 |
| Ador Welding Ltd. | 517041 | 1535 | 1547.55 | 1499.9 | 1538.6 | 1505.7 | -32.90 | -2.14 | 1064 | 0.16 | 1770 | 751.2 | 2026-10-13 13:37:00 |
| Alicon Castalloy Ltd. | 531147 | 855.05 | 876.85 | 850.75 | 866.25 | 858 | -8.25 | -0.95 | 906 | 0.08 | 1543.15 | 541 | 2026-10-13 13:37:00 |
| Allcargo Logistics Ltd. | 532749 | 10.48 | 10.62 | 10.23 | 10.49 | 10.58 | 0.09 | 0.86 | 170119 | 0.18 | 494.85 | 7.1 | 2026-10-13 13:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.71 | 24.48 | 23.71 | 24 | 24.15 | 0.15 | 0.62 | 3071 | 0.01 | 68.88 | 15.5 | 2026-10-13 13:35:00 |
| Apcotex Industries Ltd. | 523694 | 601.55 | 602.55 | 590 | 602.25 | 592.3 | -9.95 | -1.65 | 1742 | 0.10 | 712.45 | 286.65 | 2026-10-13 13:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 102.8 | 104.05 | 102.1 | 102.75 | 103.5 | 0.75 | 0.73 | 2289 | 0.02 | 2026-10-13 13:35:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 401.7 | 403.45 | 394.7 | 401.5 | 398.25 | -3.25 | -0.81 | 206109 | 8.21 | 466.7 | 11.305 | 2026-10-13 13:37:00 |
| Apollo Pipes Ltd. | 531761 | 539.85 | 539.85 | 523 | 533 | 534.9 | 1.90 | 0.36 | 5596 | 0.30 | 798.85 | 252.8 | 2026-10-13 13:37:00 |
| Aptech Ltd. | 532475 | 86.41 | 86.41 | 84.81 | 86.12 | 85.69 | -0.43 | -0.50 | 6741 | 0.06 | 422.75 | 69.5 | 2026-10-13 13:37:00 |
| Arman Financial Services Ltd. | 531179 | 1665.45 | 1679.4 | 1646.25 | 1678.35 | 1655.95 | -22.40 | -1.33 | 777 | 0.13 | 2676.1 | 1111 | 2026-10-13 13:37:00 |
| Ashapura Minechem Ltd. | 527001 | 471.75 | 480.6 | 471.5 | 471.75 | 477.25 | 5.50 | 1.17 | 12494 | 0.60 | 924.7 | 72.7 | 2026-10-13 13:37:00 |
| Ashiana Housing Ltd. | 523716 | 374 | 374.25 | 369.7 | 375.2 | 370 | -5.20 | -1.39 | 457 | 0.02 | 468 | 130 | 2026-10-13 13:34:00 |
| Ashoka Buildcon Ltd. | 533271 | 104.7 | 105.9 | 104.7 | 106.65 | 105.3 | -1.35 | -1.27 | 26682 | 0.28 | 319 | 70.1 | 2026-10-13 13:37:00 |
| ASM Technologies Ltd. | 526433 | 6700 | 6835.9 | 6656.05 | 6716.35 | 6815 | 98.65 | 1.47 | 8018 | 5.46 | 7230 | 355.05 | 2026-10-13 13:37:00 |
| Astec Lifesciences Ltd. | 533138 | 729.65 | 729.65 | 709 | 727.6 | 716.45 | -11.15 | -1.53 | 606 | 0.04 | 2285.65 | 512.35 | 2026-10-13 13:37:00 |
| AVT Natural Products Ltd. | 519105 | 98.03 | 98.51 | 93.41 | 98.01 | 96.8 | -1.21 | -1.23 | 51848 | 0.50 | 124.25 | 51 | 2026-10-13 13:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 248.75 | 248.75 | 241.4 | 246 | 245.25 | -0.75 | -0.30 | 13825 | 0.34 | 2026-10-13 13:37:00 | ||
| Axiscades Technologies Ltd. | 532395 | 2039.1 | 2039.1 | 1983.05 | 2030.6 | 2025.05 | -5.55 | -0.27 | 4722 | 0.96 | 2360 | 123.1 | 2026-10-13 13:37:00 |
| Bajel Projects Ltd. | 544042 | 157.4 | 157.55 | 153 | 156.5 | 154.25 | -2.25 | -1.44 | 10932 | 0.17 | 2026-10-13 13:37:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 159.7 | 159.7 | 156.1 | 157.25 | 156.85 | -0.40 | -0.25 | 4015 | 0.06 | 320.25 | 107.7 | 2026-10-13 13:37:00 |
| Balu Forge Industries Ltd. | 531112 | 478.65 | 483.55 | 471.4 | 475.65 | 477.7 | 2.05 | 0.43 | 27953 | 1.34 | 890 | 52 | 2026-10-13 13:37:00 |
| Best Agrolife Ltd. | 539660 | 17.35 | 17.35 | 16.63 | 17.08 | 16.86 | -0.22 | -1.29 | 68781 | 0.12 | 1774.45 | 12.33 | 2026-10-13 13:35:00 |
| BF Investment Ltd. | 533303 | 431 | 431 | 426.7 | 431 | 428 | -3.00 | -0.70 | 69 | 0.00 | 828.15 | 260 | 2026-10-13 13:37:00 |
| BF Utilities Ltd. | 532430 | 463.6 | 463.6 | 455 | 463.3 | 458.8 | -4.50 | -0.97 | 1307 | 0.06 | 1125.05 | 283 | 2026-10-13 13:37:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 551.2 | 563.5 | 547.1 | 548.55 | 554.2 | 5.65 | 1.03 | 514 | 0.03 | 1862.55 | 526 | 2026-10-13 13:35:00 |
| Camlin Fine Sciences Ltd. | 532834 | 89.94 | 89.94 | 88.41 | 89.33 | 88.76 | -0.57 | -0.64 | 11684 | 0.10 | 334.7 | 80 | 2026-10-13 13:37:00 |
| Cantabil Retail India Ltd. | 533267 | 235 | 238.8 | 234.4 | 236.65 | 238.75 | 2.10 | 0.89 | 1433 | 0.03 | 1595 | 181.85 | 2026-10-13 13:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 173.9 | 174.8 | 169.9 | 172.65 | 170 | -2.65 | -1.53 | 7324 | 0.12 | 465 | 108.9 | 2026-10-13 13:37:00 |
| Care Ratings Ltd. | 534804 | 1505.1 | 1518.95 | 1485.95 | 1519.7 | 1513.2 | -6.50 | -0.43 | 926 | 0.14 | 1964.8 | 465.65 | 2026-10-13 13:37:00 |
| CarTrade Tech Ltd. | 543333 | 3179.05 | 3187.9 | 3075 | 3192.6 | 3083.2 | -109.40 | -3.43 | 17744 | 5.47 | 3291.35 | 341.05 | 2026-10-13 13:37:00 |
| Carysil Ltd. | 524091 | 1030.55 | 1030.55 | 999.55 | 1017.1 | 1009.45 | -7.65 | -0.75 | 2880 | 0.29 | 1280 | 431.35 | 2026-10-13 13:35:00 |
| Confidence Petroleum India Ltd. | 526829 | 84.36 | 84.36 | 81.05 | 84.18 | 81.3 | -2.88 | -3.42 | 72599 | 0.59 | 119.95 | 27 | 2026-10-13 13:37:00 |
| Crizac Ltd. | 544439 | 157.8 | 161 | 157.6 | 160.45 | 158.15 | -2.30 | -1.43 | 8529 | 0.13 | 2026-10-13 13:37:00 | ||
| DCX Systems Ltd. | 543650 | 151.4 | 152.9 | 149.7 | 151.1 | 150.7 | -0.40 | -0.26 | 10866 | 0.16 | 451.9 | 138.9 | 2026-10-13 13:37:00 |
| Den Networks Ltd. | 533137 | 25.31 | 27.54 | 25.31 | 25.36 | 26.88 | 1.52 | 5.99 | 49904 | 0.13 | 69.4 | 22.75 | 2026-10-13 13:37:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.08 | 2.01 | 2.08 | 2.04 | -0.04 | -1.92 | 110746 | 0.02 | 26.01 | 1.82 | 2026-10-13 13:37:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.4 | 150.85 | 148.3 | 148.95 | 148.95 | 0.00 | 0.00 | 2043 | 0.03 | 321.15 | 80.05 | 2026-10-13 13:36:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1012.3 | 1012.3 | 959.25 | 1012.25 | 962 | -50.25 | -4.96 | 5544 | 0.53 | 1325.7 | 410.05 | 2026-10-13 13:37:00 |
| Dollar Industries Ltd. | 541403 | 277.3 | 282.85 | 276 | 278.3 | 278.35 | 0.05 | 0.02 | 16375 | 0.46 | 660.1 | 220.6 | 2026-10-13 13:36:00 |
| Dreamfolks Services Ltd. | 543591 | 61.95 | 61.95 | 59.8 | 61.46 | 59.8 | -1.66 | -2.70 | 951 | 0.01 | 846.75 | 56.52 | 2026-10-13 13:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.5 | 48.1 | 46.4 | 46.99 | 46.8 | -0.19 | -0.40 | 95559 | 0.45 | 113.05 | 32.14 | 2026-10-13 13:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 291.35 | 291.35 | 286.9 | 291.35 | 291 | -0.35 | -0.12 | 1007 | 0.03 | 1010.6 | 265.8 | 2026-10-13 13:37:00 |
| EMS Ltd. | 543983 | 324.3 | 324.3 | 314.95 | 319.1 | 316.85 | -2.25 | -0.71 | 3409 | 0.11 | 2026-10-13 13:37:00 | ||
| EPACK Durable Ltd. | 544095 | 178.05 | 180 | 174.3 | 177.4 | 175 | -2.40 | -1.35 | 16246 | 0.28 | 2026-10-13 13:37:00 | ||
| Eveready Industries India Ltd. | 531508 | 321.35 | 321.9 | 314.95 | 321.8 | 317.8 | -4.00 | -1.24 | 1601 | 0.05 | 504.9 | 259.9 | 2026-10-13 13:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.95 | 103.5 | 101.05 | 103.4 | 101.35 | -2.05 | -1.98 | 6300 | 0.06 | 231.5 | 66.05 | 2026-10-13 13:37:00 |
| Exicom Tele-Systems Ltd. | 544133 | 150.65 | 150.65 | 142.8 | 149.35 | 143.95 | -5.40 | -3.62 | 63871 | 0.92 | 2026-10-13 13:37:00 | ||
| Expleo Solutions Ltd. | 533121 | 862.3 | 871.1 | 854.45 | 870.9 | 870.5 | -0.40 | -0.05 | 1776 | 0.15 | 1771 | 644.1 | 2026-10-13 13:37:00 |
| Fairchem Organics Ltd. | 543252 | 755 | 832.45 | 754.8 | 752.2 | 829.25 | 77.05 | 10.24 | 5480 | 0.45 | 2448.9 | 427.9 | 2026-10-13 13:37:00 |
| Fiem Industries Ltd. | 532768 | 1779.95 | 1779.95 | 1715.25 | 1724.9 | 1733.3 | 8.40 | 0.49 | 1490 | 0.26 | 2668.8 | 981.15 | 2026-10-13 13:37:00 |
| Filatex India Ltd. | 526227 | 108 | 109.2 | 104.75 | 108 | 105.55 | -2.45 | -2.27 | 45291 | 0.48 | 114.3 | 31.6 | 2026-10-13 13:37:00 |
| Fino Payments Bank Ltd. | 543386 | 136 | 136 | 131.7 | 135.75 | 132.45 | -3.30 | -2.43 | 24616 | 0.33 | 466.4 | 110.1 | 2026-10-13 13:37:00 |
| Fusion Finance Ltd. | 543652 | 164.95 | 165 | 162 | 163.95 | 163.6 | -0.35 | -0.21 | 16235 | 0.27 | 690.15 | 124.9 | 2026-10-13 13:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 310.65 | 310.65 | 296.8 | 307.75 | 297.85 | -9.90 | -3.22 | 17403 | 0.52 | 2026-10-13 13:37:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 991.05 | 1004.1 | 965.1 | 992.85 | 992.4 | -0.45 | -0.05 | 2063 | 0.20 | 2480 | 592 | 2026-10-13 13:37:00 |
| Gensol Engineering Ltd. | 542851 | 10.22 | 10.22 | 9.74 | 10.25 | 9.74 | -0.51 | -4.98 | 50796 | 0.05 | 2520 | 9.74 | 2026-10-13 13:32:00 |
| Geojit Financial Services Ltd. | 532285 | 76.06 | 76.29 | 75.02 | 76.79 | 75.52 | -1.27 | -1.65 | 2868 | 0.02 | 177 | 39.1 | 2026-10-13 13:37:00 |
| Globus Spirits Ltd. | 533104 | 775 | 797.45 | 775 | 779.9 | 790.15 | 10.25 | 1.31 | 3181 | 0.25 | 1373.35 | 656.1 | 2026-10-13 13:37:00 |
| GNA Axles Ltd. | 540124 | 542.35 | 544.65 | 528.35 | 537.35 | 529.15 | -8.20 | -1.53 | 14292 | 0.76 | 1065 | 269.8 | 2026-10-13 13:37:00 |
| GNG Electronics Ltd. | 544455 | 696.95 | 696.95 | 680 | 698.6 | 683.15 | -15.45 | -2.21 | 19598 | 1.34 | 2026-10-13 13:37:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 204.7 | 210.2 | 203.1 | 206.2 | 204.9 | -1.30 | -0.63 | 6375 | 0.13 | 425 | 76.6532667332667 | 2026-10-13 13:37:00 |
| Goldiam International Ltd. | 526729 | 307.05 | 308.3 | 304.3 | 307.8 | 305.65 | -2.15 | -0.70 | 7837 | 0.24 | 569 | 120.05 | 2026-10-13 13:37:00 |
| Goodluck India Ltd. | 530655 | 600.8 | 608.35 | 546.45 | 568.15 | 548.65 | -19.50 | -3.43 | 452068 | 24.80 | 1672.75 | 344.35 | 2026-10-13 13:37:00 |
| Gopal Snacks Ltd. | 544140 | 255.8 | 255.95 | 252 | 255.15 | 253 | -2.15 | -0.84 | 6863 | 0.17 | 2026-10-13 13:37:00 | ||
| Greenply Industries Ltd. | 526797 | 313.35 | 316.4 | 307.05 | 313 | 310.95 | -2.05 | -0.65 | 7725 | 0.24 | 411.85 | 133.85 | 2026-10-13 13:37:00 |
| GTPL Hathway Ltd. | 540602 | 57.91 | 57.96 | 55 | 57.25 | 56.61 | -0.64 | -1.12 | 2280 | 0.01 | 217.65 | 50.57 | 2026-10-13 13:37:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 167.45 | 167.9 | 163.3 | 167.55 | 164.3 | -3.25 | -1.94 | 5880 | 0.10 | 270 | 70.71 | 2026-10-13 13:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1090.5 | 1090.5 | 1050.7 | 1060.3 | 1056.1 | -4.20 | -0.40 | 190 | 0.02 | 1510 | 390 | 2026-10-13 13:37:00 |
| Gulshan Polyols Ltd. | 532457 | 163 | 163 | 159.25 | 163.2 | 160.2 | -3.00 | -1.84 | 2049 | 0.03 | 274.95 | 121.75 | 2026-10-13 13:37:00 |
| Hariom Pipe Industries Ltd. | 543517 | 325.85 | 338.6 | 325.65 | 331.85 | 328.55 | -3.30 | -0.99 | 4056 | 0.13 | 885.05 | 204.85 | 2026-10-13 13:37:00 |
| Heranba Industries Ltd. | 543266 | 164.4 | 164.4 | 161.75 | 164 | 161.75 | -2.25 | -1.37 | 782 | 0.01 | 606 | 155.8 | 2026-10-13 13:37:00 |
| Heritage Foods Ltd. | 519552 | 380 | 390.55 | 380 | 392.15 | 388.85 | -3.30 | -0.84 | 6309 | 0.25 | 727.9 | 135.65 | 2026-10-13 13:37:00 |
| Hester Biosciences Ltd. | 524669 | 2077 | 2080 | 2065.8 | 2086.9 | 2080 | -6.90 | -0.33 | 54 | 0.01 | 3375.45 | 1246.75 | 2026-10-13 13:37:00 |
| Himatsingka Seide Ltd. | 514043 | 59.28 | 60 | 58.3 | 59.28 | 58.61 | -0.67 | -1.13 | 39527 | 0.23 | 231.6 | 58.3 | 2026-10-13 13:37:00 |
| Hindware Home Innovation Ltd. | 542905 | 170.75 | 170.75 | 167.25 | 169.65 | 169.55 | -0.10 | -0.06 | 4622 | 0.08 | 659.35 | 163.2 | 2026-10-13 13:37:00 |
| HLE Glascoat Ltd. | 522215 | 407.05 | 412.9 | 400.9 | 406.6 | 409.45 | 2.85 | 0.70 | 3450 | 0.14 | 815.29 | 218 | 2026-10-13 13:37:00 |
| Honda India Power Products Ltd. | 522064 | 1860 | 1860 | 1842 | 1831 | 1842 | 11.00 | 0.60 | 64 | 0.01 | 4494 | 1423.95 | 2026-10-13 13:37:00 |
| Ideaforge Technology Ltd. | 543932 | 760.9 | 760.9 | 720.1 | 735.15 | 726 | -9.15 | -1.24 | 20104 | 1.46 | 1344 | 301 | 2026-10-13 13:37:00 |
| IFGL Refractories Ltd. | 540774 | 178.15 | 183 | 177.75 | 182.7 | 178.7 | -4.00 | -2.19 | 218 | 0.00 | 935.5 | 120.1 | 2026-10-13 13:37:00 |
| Igarashi Motors India Ltd. | 517380 | 399 | 403.85 | 394.6 | 397.2 | 402.4 | 5.20 | 1.31 | 152 | 0.01 | 848 | 272 | 2026-10-13 13:37:00 |
| IKIO Technologies Ltd. | 543923 | 184.1 | 184.1 | 179.4 | 184.35 | 180.45 | -3.90 | -2.12 | 3106 | 0.06 | 477.15 | 104.1 | 2026-10-13 13:37:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.01 | 47.17 | 45.5 | 46.6 | 47.02 | 0.42 | 0.90 | 18513 | 0.09 | 103.24 | 22.65 | 2026-10-13 13:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1203.95 | 1210.15 | 1171.1 | 1193.8 | 1173.65 | -20.15 | -1.69 | 1695 | 0.20 | 1666.7 | 221 | 2026-10-13 13:37:00 |
| Innova Captab Ltd. | 544067 | 1071.15 | 1078 | 1035.7 | 1083.75 | 1053.4 | -30.35 | -2.80 | 7277 | 0.77 | 2026-10-13 13:37:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 119.85 | 125.3 | 116.65 | 120.8 | 121 | 0.20 | 0.17 | 269030 | 3.26 | 279 | 38.5 | 2026-10-13 13:37:00 |
| Insecticides (India) Ltd. | 532851 | 573.8 | 582 | 572 | 572 | 581.05 | 9.05 | 1.58 | 523 | 0.03 | 1096.3 | 410.2 | 2026-10-13 13:37:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 197.2 | 197.2 | 188.85 | 198.15 | 191.7 | -6.45 | -3.26 | 139169 | 2.67 | 537.05 | 57.51 | 2026-10-13 13:37:00 |
| Jagran Prakashan Ltd. | 532705 | 61.12 | 62.3 | 61.12 | 61.64 | 62.07 | 0.43 | 0.70 | 6593 | 0.04 | 129.45 | 58.15 | 2026-10-13 13:37:00 |
| Jindal Worldwide Ltd. | 531543 | 41.19 | 41.97 | 40.71 | 42.01 | 41 | -1.01 | -2.40 | 77634 | 0.32 | 477 | 17.99 | 2026-10-13 13:37:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 832.05 | 854.4 | 832.05 | 844.45 | 841.9 | -2.55 | -0.30 | 668 | 0.06 | 1818.45 | 700 | 2026-10-13 13:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 813 | 813 | 779 | 813 | 782 | -31.00 | -3.81 | 1219 | 0.10 | 888.65 | 171 | 2026-10-13 13:37:00 |
| KDDL Ltd. | 532054 | 3780 | 3827.85 | 3780 | 3856.05 | 3795 | -61.05 | -1.58 | 588 | 0.22 | 4229.75 | 742.05 | 2026-10-13 13:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 456.25 | 456.25 | 450 | 457.8 | 451 | -6.80 | -1.49 | 365 | 0.02 | 823.95 | 359.75 | 2026-10-13 13:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6614 | 6614 | 6407.2 | 6672.65 | 6472.4 | -200.25 | -3.00 | 627 | 0.41 | 6969.35 | 955.65 | 2026-10-13 13:37:00 |
| Kiri Industries Ltd. | 532967 | 545.35 | 545.35 | 512 | 544.3 | 514 | -30.30 | -5.57 | 17964 | 0.92 | 752.75 | 255.5 | 2026-10-13 13:37:00 |
| Kitex Garments Ltd. | 521248 | 115.1 | 115.1 | 113.15 | 115.2 | 113.65 | -1.55 | -1.35 | 10699 | 0.12 | 900 | 113.15 | 2026-10-13 13:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915.95 | 5925 | 5886.5 | 5899.55 | 5924.9 | 25.35 | 0.43 | 80 | 0.05 | 6725 | 1446.65 | 2026-10-13 13:37:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 322.3 | 323 | 316.05 | 322.85 | 316.05 | -6.80 | -2.11 | 1579 | 0.05 | 539.95 | 157.7 | 2026-10-13 13:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 531 | 534.75 | 529.55 | 532.9 | 534.75 | 1.85 | 0.35 | 74 | 0.00 | 1041.8 | 354 | 2026-10-13 13:37:00 |
| Kuantum Papers Ltd. | 532937 | 76.69 | 76.77 | 75.38 | 77.12 | 75.6 | -1.52 | -1.97 | 1664 | 0.01 | 225.45 | 65.47 | 2026-10-13 13:37:00 |
| Landmark Cars Ltd. | 543714 | 461.8 | 470.35 | 449 | 461.1 | 449 | -12.10 | -2.62 | 1539 | 0.07 | 901.95 | 306.05 | 2026-10-13 13:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1835 | 1835.1 | 1805 | 1835.45 | 1807.7 | -27.75 | -1.51 | 3006 | 0.54 | 2187.75 | 201.35 | 2026-10-13 13:37:00 |
| Lumax Industries Ltd. | 517206 | 5278.3 | 5278.4 | 5200 | 5292.75 | 5246 | -46.75 | -0.88 | 456 | 0.24 | 6969.9 | 1300 | 2026-10-13 13:37:00 |
| Mahindra Logistics Ltd. | 540768 | 396.95 | 401.2 | 396.95 | 399 | 399.55 | 0.55 | 0.14 | 996 | 0.04 | 567.3 | 238.5 | 2026-10-13 13:37:00 |
| Manorama Industries Ltd. | 541974 | 1981.95 | 1981.95 | 1937.9 | 1985.35 | 1949 | -36.35 | -1.83 | 3723 | 0.73 | 2399.95 | 289.4 | 2026-10-13 13:37:00 |
| Matrimony.Com Ltd. | 540704 | 528 | 537 | 525 | 531.45 | 537 | 5.55 | 1.04 | 322 | 0.02 | 849.8 | 363.3 | 2026-10-13 13:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 795.6 | 796.2 | 771.35 | 806.1 | 774.1 | -32.00 | -3.97 | 3564 | 0.28 | 906.35 | 382.4 | 2026-10-13 13:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 299.2 | 302.3 | 297.8 | 300.45 | 301.8 | 1.35 | 0.45 | 1304 | 0.04 | 2026-10-13 13:37:00 | ||
| Meghmani Organics Ltd. | 543331 | 57.92 | 58.11 | 56 | 57.9 | 58.03 | 0.13 | 0.22 | 31568 | 0.18 | 135.9 | 36.41 | 2026-10-13 13:37:00 |
| MM Forgings Ltd. | 522241 | 558.45 | 560.2 | 543.15 | 561.95 | 549 | -12.95 | -2.30 | 3900 | 0.21 | 1403.05 | 276.05 | 2026-10-13 13:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 325.95 | 327.7 | 320.65 | 328.55 | 327.5 | -1.05 | -0.32 | 3244 | 0.11 | 1123.05 | 317.9 | 2026-10-13 13:37:00 |
| Monte Carlo Fashions Ltd. | 538836 | 530.15 | 530.15 | 521.55 | 524.05 | 524 | -0.05 | -0.01 | 940 | 0.05 | 984 | 465 | 2026-10-13 13:37:00 |
| MPS Ltd. | 532440 | 2561.5 | 2561.5 | 2482.55 | 2511.25 | 2499.9 | -11.35 | -0.45 | 396 | 0.10 | 3071.85 | 620 | 2026-10-13 13:37:00 |
| MSTC Ltd. | 542597 | 675.8 | 675.8 | 663.05 | 677.15 | 663.85 | -13.30 | -1.96 | 5128 | 0.34 | 1165 | 239.65 | 2026-10-13 13:37:00 |
| NACL Industries Ltd. | 524709 | 130.95 | 132.4 | 127 | 132.05 | 127 | -5.05 | -3.82 | 13073 | 0.17 | 337.65 | 48.6 | 2026-10-13 13:37:00 |
| Nephrocare Health Services Ltd. | 544647 | 613.1 | 617.65 | 600.8 | 619.15 | 612.45 | -6.70 | -1.08 | 8837 | 0.54 | 2026-10-13 13:37:00 | ||
| Nitin Spinners Ltd. | 532698 | 619 | 619 | 596.55 | 617.05 | 600.25 | -16.80 | -2.72 | 3987 | 0.24 | 665.7 | 182.25 | 2026-10-13 13:37:00 |
| NRB Bearings Ltd. | 530367 | 521.35 | 521.35 | 506.45 | 525.4 | 507 | -18.40 | -3.50 | 14323 | 0.73 | 555.55 | 125.05 | 2026-10-13 13:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 646.85 | 652 | 635.5 | 636 | 651 | 15.00 | 2.36 | 467 | 0.03 | 1787.8 | 365 | 2026-10-13 13:36:00 |
| Optiemus Infracom Ltd. | 530135 | 783.3 | 787.5 | 731 | 776.1 | 781.45 | 5.35 | 0.69 | 55265 | 4.32 | 895.85 | 160.45 | 2026-10-13 13:37:00 |
| Paisalo Digital Ltd. | 532900 | 82.77 | 83.59 | 81.42 | 82.58 | 82.68 | 0.10 | 0.12 | 417948 | 3.46 | 199.25 | 29.4 | 2026-10-13 13:37:00 |
| Panama Petrochem Ltd. | 524820 | 519.35 | 519.75 | 488.5 | 508.5 | 489.55 | -18.95 | -3.73 | 273341 | 13.38 | 600 | 229 | 2026-10-13 13:37:00 |
| Parag Milk Foods Ltd. | 539889 | 305.9 | 305.9 | 291.35 | 305.05 | 297 | -8.05 | -2.64 | 53178 | 1.58 | 101006 | 68 | 2026-10-13 13:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1295.65 | 1298.85 | 1270.5 | 1293.2 | 1278 | -15.20 | -1.18 | 17375 | 2.22 | 1943.6 | 447.1 | 2026-10-13 13:37:00 |
| Paushak Ltd. | 532742 | 740 | 740 | 714.25 | 725.05 | 716.4 | -8.65 | -1.19 | 2827 | 0.20 | 10349 | 343 | 2026-10-13 13:37:00 |
| PC Jeweller Ltd. | 534809 | 15.05 | 15.09 | 13.82 | 15 | 13.94 | -1.06 | -7.07 | 17101333 | 23.84 | 186.8 | 7.45 | 2026-10-13 13:37:00 |
| Pearl Global Industries Ltd. | 532808 | 1351 | 1356.5 | 1220 | 1330.3 | 1265.3 | -65.00 | -4.89 | 54940 | 6.95 | 2571.65 | 334.35 | 2026-10-13 13:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3956.8 | 3956.8 | 3956.8 | 3925 | 3956.8 | 31.80 | 0.81 | 5 | 0.00 | 8265.95 | 1602.65 | 2026-10-13 13:36:00 |
| Pitti Engineering Ltd. | 513519 | 1028 | 1028 | 1005.1 | 1028.3 | 1006 | -22.30 | -2.17 | 2122 | 0.21 | 1511.45 | 256.8 | 2026-10-13 13:37:00 |
| Pokarna Ltd. | 532486 | 662.95 | 679.95 | 655 | 666.25 | 663.75 | -2.50 | -0.38 | 2015 | 0.13 | 1451.7 | 233.75 | 2026-10-13 13:37:00 |
| Prataap Snacks Ltd. | 540724 | 1059 | 1059 | 1038.8 | 1045.65 | 1042.4 | -3.25 | -0.31 | 16 | 0.00 | 1450 | 662 | 2026-10-13 13:37:00 |
| Precision Camshafts Ltd. | 539636 | 114.1 | 114.1 | 111.15 | 114.05 | 111.8 | -2.25 | -1.97 | 3100 | 0.03 | 382.15 | 88.41 | 2026-10-13 13:37:00 |
| Precision Wires India Ltd. | 523539 | 489.9 | 489.9 | 462.85 | 485.3 | 466.45 | -18.85 | -3.88 | 24979 | 1.17 | 524 | 52.0333333333333 | 2026-10-13 13:37:00 |
| Prime Focus Ltd. | 532748 | 280.2 | 281.35 | 271.9 | 282.05 | 277.7 | -4.35 | -1.54 | 92358 | 2.56 | 367.25 | 64.75 | 2026-10-13 13:37:00 |
| PSP Projects Ltd. | 540544 | 769.45 | 769.45 | 750 | 755.65 | 758.4 | 2.75 | 0.36 | 219 | 0.02 | 1142 | 560.2 | 2026-10-13 13:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 135.9 | 136.55 | 134.9 | 136.4 | 135 | -1.40 | -1.03 | 3634 | 0.05 | 825.9 | 125 | 2026-10-13 13:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.03 | 4.04 | 4.03 | 4.02 | 4.03 | 0.01 | 0.25 | 99474 | 0.04 | 50.5 | 3.44 | 2026-10-13 13:37:00 |
| Ramco Industries Ltd. | 532369 | 291.7 | 293.85 | 290.8 | 293.2 | 290.85 | -2.35 | -0.80 | 865 | 0.03 | 397.55 | 117.5 | 2026-10-13 13:34:00 |
| Refex Industries Ltd. | 532884 | 254.9 | 256.8 | 249.9 | 253.9 | 250.35 | -3.55 | -1.40 | 6505 | 0.16 | 923.95 | 117.3 | 2026-10-13 13:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 686.45 | 691.9 | 682.5 | 684.65 | 683.9 | -0.75 | -0.11 | 1705 | 0.12 | 1604 | 620.5 | 2026-10-13 13:37:00 |
| Repco Home Finance Ltd. | 535322 | 328.05 | 332.55 | 326 | 327.95 | 328.5 | 0.55 | 0.17 | 2601 | 0.09 | 594.7 | 155.6 | 2026-10-13 13:37:00 |
| Rossari Biotech Ltd. | 543213 | 428.15 | 428.15 | 413.6 | 426.3 | 426.65 | 0.35 | 0.08 | 2131 | 0.09 | 1051 | 372.9 | 2026-10-13 13:37:00 |
| RPG Life Sciences Ltd. | 532983 | 2850.2 | 2850.25 | 2759.2 | 2859.35 | 2781 | -78.35 | -2.74 | 588 | 0.16 | 3122.75 | 645.7 | 2026-10-13 13:36:00 |
| RPSG Ventures Ltd. | 542333 | 864.35 | 884.45 | 861 | 873.3 | 864.9 | -8.40 | -0.96 | 548 | 0.05 | 1357.4 | 359.45 | 2026-10-13 13:36:00 |
| Rupa & Company Ltd. | 533552 | 126.95 | 135 | 125.05 | 124.95 | 131.7 | 6.75 | 5.40 | 23808 | 0.31 | 368.35 | 109.5 | 2026-10-13 13:37:00 |
| Sandhar Technologies Ltd. | 541163 | 536.75 | 536.75 | 522.55 | 534.1 | 524 | -10.10 | -1.89 | 4566 | 0.24 | 764.1 | 186.1 | 2026-10-13 13:37:00 |
| Sangam (India) Ltd. | 514234 | 600 | 608.15 | 595.5 | 602.2 | 599.2 | -3.00 | -0.50 | 68 | 0.00 | 692.95 | 185 | 2026-10-13 13:37:00 |
| Sanghvi Movers Ltd. | 530073 | 390 | 390.65 | 372.7 | 391.8 | 376.5 | -15.30 | -3.91 | 10768 | 0.41 | 1483 | 205 | 2026-10-13 13:37:00 |
| Sasken Technologies Ltd. | 532663 | 1450.25 | 1671.75 | 1450.25 | 1559.3 | 1631.45 | 72.15 | 4.63 | 3345 | 0.55 | 2785.05 | 761 | 2026-10-13 13:37:00 |
| Satia Industries Ltd. | 539201 | 68.51 | 68.68 | 65.55 | 69.2 | 66.72 | -2.48 | -3.58 | 5875 | 0.04 | 164.35 | 50.62 | 2026-10-13 13:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 225.5 | 232 | 223.7 | 226.1 | 229.15 | 3.05 | 1.35 | 4665 | 0.11 | 283.65 | 102.45 | 2026-10-13 13:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 781.05 | 783 | 744.9 | 781.7 | 751.65 | -30.05 | -3.84 | 6119 | 0.46 | 862.8 | 231.95 | 2026-10-13 13:37:00 |
| Seamec Ltd. | 526807 | 1617 | 1626 | 1595.25 | 1627.55 | 1623.2 | -4.35 | -0.27 | 442 | 0.07 | 1845 | 563.3 | 2026-10-13 13:37:00 |
| SEPC Ltd. | 532945 | 5.72 | 5.74 | 5.43 | 5.72 | 5.45 | -0.27 | -4.72 | 1036682 | 0.56 | 33.5 | 4.63 | 2026-10-13 13:37:00 |
| SG Finserve Ltd. | 539199 | 702.8 | 702.8 | 666.6 | 690.6 | 672.05 | -18.55 | -2.69 | 24387 | 1.64 | 748 | 182.45 | 2026-10-13 13:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 136.7 | 137.25 | 134.3 | 136.95 | 134.85 | -2.10 | -1.53 | 10982 | 0.15 | 335.25 | 81.9 | 2026-10-13 13:37:00 |
| Shalby Ltd. | 540797 | 132.3 | 132.5 | 130.9 | 133.1 | 130.9 | -2.20 | -1.65 | 3431 | 0.04 | 333.85 | 114.35 | 2026-10-13 13:37:00 |
| Shankara Building Products Ltd. | 540425 | 118.15 | 120.35 | 115.6 | 118.25 | 120 | 1.75 | 1.48 | 3715 | 0.04 | 1210 | 98.5 | 2026-10-13 13:37:00 |
| Shilchar Technologies Ltd. | 531201 | 3893.25 | 3952.05 | 3840.4 | 3880.35 | 3849.85 | -30.50 | -0.79 | 812 | 0.31 | 8899 | 552.1 | 2026-10-13 13:37:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1099.85 | 1099.85 | 1053.65 | 1100.35 | 1066.35 | -34.00 | -3.09 | 6485 | 0.69 | 1214.95 | 318 | 2026-10-13 13:37:00 |
| Shriram Properties Ltd. | 543419 | 67.56 | 67.9 | 66.76 | 68.23 | 66.93 | -1.30 | -1.91 | 11344 | 0.08 | 147.5 | 53.25 | 2026-10-13 13:37:00 |
| Sindhu Trade Links Ltd. | 532029 | 21.27 | 21.27 | 20.7 | 20.85 | 20.71 | -0.14 | -0.67 | 3139 | 0.01 | 45.15 | 12.9 | 2026-10-13 13:37:00 |
| SIRCA Paints India Ltd. | 543686 | 410.5 | 413.95 | 405.5 | 408.55 | 411.45 | 2.90 | 0.71 | 2610 | 0.11 | 539 | 234 | 2026-10-13 13:37:00 |
| SJS Enterprises Ltd. | 543387 | 2050.05 | 2056.55 | 2019 | 2053.75 | 2048.9 | -4.85 | -0.24 | 1672 | 0.34 | 2586.5 | 379 | 2026-10-13 13:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 660.2 | 660.2 | 645 | 662.2 | 650.95 | -11.25 | -1.70 | 4629 | 0.30 | 885.95 | 287 | 2026-10-13 13:37:00 |
| Somany Ceramics Ltd. | 531548 | 619.6 | 619.6 | 602.95 | 611.3 | 606.95 | -4.35 | -0.71 | 1853 | 0.11 | 872 | 332 | 2026-10-13 13:37:00 |
| Stanley Lifestyles Ltd. | 544202 | 128.3 | 128.65 | 125 | 127.95 | 126.5 | -1.45 | -1.13 | 3093 | 0.04 | 2026-10-13 13:37:00 | ||
| Sterling Tools Ltd. | 530759 | 217.8 | 220.6 | 216.05 | 220.8 | 216.05 | -4.75 | -2.15 | 953 | 0.02 | 744.3 | 156.6 | 2026-10-13 13:37:00 |
| Sterlite Technologies Ltd. | 532374 | 1001.4 | 1007.4 | 963.4 | 1014.1 | 963.4 | -50.70 | -5.00 | 156493 | 15.08 | 1054.45 | 58.51 | 2026-10-13 13:37:00 |
| Stove Kraft Ltd. | 543260 | 775.5 | 810 | 775.5 | 800.8 | 804.8 | 4.00 | 0.50 | 1025 | 0.08 | 976.75 | 354 | 2026-10-13 13:37:00 |
| Stylam Industries Ltd. | 526951 | 3217.6 | 3266.2 | 3199.8 | 3230.8 | 3211.95 | -18.85 | -0.58 | 522 | 0.17 | 4160.25 | 941.7 | 2026-10-13 13:37:00 |
| Subex Ltd. | 532348 | 18.72 | 19.4 | 18.45 | 18.74 | 18.78 | 0.04 | 0.21 | 181326 | 0.34 | 45.8 | 6.63 | 2026-10-13 13:37:00 |
| Subros Ltd. | 517168 | 674.85 | 675.45 | 668 | 670.5 | 670.9 | 0.40 | 0.06 | 666 | 0.04 | 1212.4 | 272 | 2026-10-13 13:37:00 |
| Sula Vineyards Ltd. | 543711 | 133.25 | 133.25 | 130.5 | 132.95 | 131.1 | -1.85 | -1.39 | 3876 | 0.05 | 699.75 | 130.05 | 2026-10-13 13:37:00 |
| Supriya Lifescience Ltd. | 543434 | 860.1 | 862.15 | 839 | 868.95 | 858.35 | -10.60 | -1.22 | 7888 | 0.68 | 1040.75 | 170.05 | 2026-10-13 13:37:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147 | 147.5 | 143.95 | 147.05 | 145.3 | -1.75 | -1.19 | 8335 | 0.12 | 219.55 | 83.45 | 2026-10-13 13:37:00 |
| Suven Life Sciences Ltd. | 530239 | 288.55 | 288.55 | 276.4 | 286.35 | 278.3 | -8.05 | -2.81 | 35939 | 1.00 | 402.9 | 45.01 | 2026-10-13 13:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.3 | 142.45 | 140.2 | 143.3 | 140.2 | -3.10 | -2.16 | 2463 | 0.03 | 330.95 | 115.05 | 2026-10-13 13:37:00 |
| TARC Ltd. | 543249 | 119.85 | 120.55 | 118.45 | 120.3 | 120.15 | -0.15 | -0.12 | 6435 | 0.08 | 275.5 | 33.4 | 2026-10-13 13:37:00 |
| Tarsons Products Ltd. | 543399 | 331.2 | 332 | 323.25 | 330.35 | 325.9 | -4.45 | -1.35 | 8969 | 0.29 | 914.35 | 164.15 | 2026-10-13 13:37:00 |
| Tata Capital Ltd. | 544574 | 330.2 | 330.5 | 324.6 | 326.9 | 325.1 | -1.80 | -0.55 | 37755 | 1.23 | 2026-10-13 13:37:00 | ||
| TCI Express Ltd. | 540212 | 474.5 | 474.5 | 461.15 | 465.5 | 468.65 | 3.15 | 0.68 | 801 | 0.04 | 2009.95 | 451 | 2026-10-13 13:37:00 |
| TeamLease Services Ltd. | 539658 | 1096.4 | 1096.4 | 1064.45 | 1083.6 | 1072.5 | -11.10 | -1.02 | 159 | 0.02 | 3692.45 | 1060.55 | 2026-10-13 13:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4815.5 | 4887.6 | 4810.5 | 4888.65 | 4831 | -57.65 | -1.18 | 575 | 0.28 | 7429 | 472.075 | 2026-10-13 13:37:00 |
| TV Today Network Ltd. | 532515 | 102.9 | 102.9 | 102 | 102.4 | 102.9 | 0.50 | 0.49 | 1516 | 0.02 | 324 | 94.1 | 2026-10-13 13:35:00 |
| Uniparts India Ltd. | 543689 | 772.65 | 772.65 | 753.35 | 774.65 | 757.8 | -16.85 | -2.18 | 1682 | 0.13 | 913.45 | 260 | 2026-10-13 13:37:00 |
| United Foodbrands Ltd. | 543283 | 683.8 | 683.8 | 676 | 684.95 | 678 | -6.95 | -1.01 | 27 | 0.00 | 1219 | 170.7 | 2026-10-13 13:37:00 |
| Uttam Sugar Mills Ltd. | 532729 | 336.4 | 372.4 | 326.2 | 337.75 | 362.25 | 24.50 | 7.25 | 79617 | 2.88 | 535.2 | 170.05 | 2026-10-13 13:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4182.5 | 4182.5 | 4140 | 4206.15 | 4168.2 | -37.95 | -0.90 | 135 | 0.06 | 6350.35 | 2046.55 | 2026-10-13 13:37:00 |
| Vadilal Industries Ltd. | 519156 | 7250 | 7250 | 7166 | 7323 | 7178 | -145.00 | -1.98 | 239 | 0.17 | 8416.45 | 1800 | 2026-10-13 13:37:00 |
| Valiant Organics Ltd. | 540145 | 462.05 | 464.75 | 445 | 469.9 | 452.4 | -17.50 | -3.72 | 3680 | 0.17 | 869 | 195.2 | 2026-10-13 13:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 384.3 | 384.3 | 353 | 378.2 | 357.4 | -20.80 | -5.50 | 10893 | 0.39 | 427.35 | 115.475 | 2026-10-13 13:37:00 |
| Venky'S (India) Ltd. | 523261 | 1577.6 | 1590.7 | 1570.9 | 1594.8 | 1570.9 | -23.90 | -1.50 | 641 | 0.10 | 2555 | 1166.05 | 2026-10-13 13:37:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2050.15 | 2084.3 | 1979 | 2144.8 | 2010 | -134.80 | -6.28 | 25622 | 5.15 | 2489.95 | 381.5 | 2026-10-13 13:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 37.15 | 37.15 | 37.15 | 35.4 | 37.15 | 1.75 | 4.94 | 1011 | 0.00 | 379.9 | 25 | 2026-10-13 13:36:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 342.25 | 342.25 | 327.25 | 338.85 | 330 | -8.85 | -2.61 | 1173 | 0.04 | 571.95 | 258.75 | 2026-10-13 13:37:00 |
| Vindhya Telelinks Ltd. | 517015 | 2930.5 | 2930.5 | 2800 | 2942.2 | 2806.95 | -135.25 | -4.60 | 2715 | 0.76 | 3232.95 | 960 | 2026-10-13 13:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 657.95 | 657.95 | 626.7 | 653.1 | 639 | -14.10 | -2.16 | 2838 | 0.18 | 743.35 | 245.05 | 2026-10-13 13:37:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.63 | 27.63 | 26.64 | 26.96 | 26.88 | -0.08 | -0.30 | 24792 | 0.07 | 2026-10-13 13:37:00 | ||
| Viyash Scientific Ltd. | 512529 | 236.75 | 236.75 | 232.1 | 235.85 | 232.55 | -3.30 | -1.40 | 55626 | 1.29 | 297.9 | 61.8 | 2026-10-13 13:37:00 |
| Yasho Industries Ltd. | 541167 | 4083.6 | 4083.6 | 3825.1 | 4068.8 | 3866.95 | -201.85 | -4.96 | 4153 | 1.61 | 4959.85 | 1151 | 2026-10-13 13:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 985.95 | 985.95 | 948.1 | 993.95 | 963.3 | -30.65 | -3.08 | 49831 | 4.80 | 1183.15 | 304 | 2026-10-13 13:37:00 |
| Yatra Online Ltd | 543992 | 98.8 | 98.8 | 96.5 | 98 | 96.6 | -1.40 | -1.43 | 12417 | 0.12 | 2026-10-13 13:37:00 |