Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 58 | Declines - 143 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 366.45 371.8 5.35 1.46
ADF Foods Ltd. 234.05 249.9 15.85 6.77
Apollo Micro Systems Ltd. 287.3 290.8 3.50 1.22
Apollo Pipes Ltd. 462.35 464.95 2.60 0.56
Aptech Ltd. 100.35 108.01 7.66 7.63
Arman Financial Services Ltd. 1503.7 1508.85 5.15 0.34
AVT Natural Products Ltd. 66.93 67.31 0.38 0.57
Axiscades Technologies Ltd. 1927.2 2000.65 73.45 3.81
Bajel Projects Ltd. 180.95 184.8 3.85 2.13
Balmer Lawrie & Company Ltd. 178.65 179.85 1.20 0.67
Best Agrolife Ltd. 18.37 18.48 0.11 0.60
BF Utilities Ltd. 576.65 591.95 15.30 2.65
Butterfly Gandhimathi Appliances Ltd. 615.2 617.55 2.35 0.38
Camlin Fine Sciences Ltd. 107.02 120.73 13.71 12.81
Cantabil Retail India Ltd. 245.55 246.6 1.05 0.43
Capacit'e Infraprojects Ltd. 250.5 253.6 3.10 1.24
Confidence Petroleum India Ltd. 54.11 55.97 1.86 3.44
Den Networks Ltd. 28.11 28.17 0.06 0.21
Dish TV India Ltd. 3.86 3.97 0.11 2.85
Dishman Carbogen Amcis Ltd. 171.85 174.95 3.10 1.80
Dollar Industries Ltd. 275.3 330.35 55.05 20.00
Dwarikesh Sugar Industries Ltd. 46.66 47.25 0.59 1.26
Everest Kanto Cylinder Ltd. 115.76 115.85 0.09 0.08
Geojit Financial Services Ltd. 66.79 66.89 0.10 0.15
Greenply Industries Ltd. 244.6 248.3 3.70 1.51
Gulshan Polyols Ltd. 179.3 185.2 5.90 3.29
Hindware Home Innovation Ltd. 229.85 232.3 2.45 1.07
IFGL Refractories Ltd. 175.8 181 5.20 2.96
Igarashi Motors India Ltd. 360.05 364.65 4.60 1.28
Imagicaaworld Entertainment Ltd. 47.71 48.22 0.51 1.07
Indian Metals & Ferro Alloys Ltd. 1519.25 1551.7 32.45 2.14
Innova Captab Ltd. 712.2 724.15 11.95 1.68
Kingfa Science & Technology (India) Ltd. 4810 4889.3 79.30 1.65
Kovai Medical Center & Hospital Ltd. 5642.45 5719.6 77.15 1.37
Krsnaa Diagnostics Ltd. 604.1 613.6 9.50 1.57
Kuantum Papers Ltd. 78.25 81.63 3.38 4.32
Mahindra Logistics Ltd. 433.3 443.1 9.80 2.26
Matrimony.Com Ltd. 432.55 432.65 0.10 0.02
Parag Milk Foods Ltd. 229.8 231.25 1.45 0.63
Paras Defence And Space Technologies Ltd. 817.7 829.75 12.05 1.47
Prataap Snacks Ltd. 971.45 1035.8 64.35 6.62
Repco Home Finance Ltd. 423.9 424.45 0.55 0.13
Rossari Biotech Ltd. 511.65 511.7 0.05 0.01
RPG Life Sciences Ltd. 1974.3 2008.5 34.20 1.73
Rupa & Company Ltd. 145.1 170.3 25.20 17.37
Seamec Ltd. 1516.55 1545 28.45 1.88
SEPC Ltd. 7.49 7.74 0.25 3.34
SG Finserve Ltd. 533.3 543.8 10.50 1.97
Shilchar Technologies Ltd. 5156.95 5250 93.05 1.80
Solara Active Pharma Sciences Ltd. 489.2 499 9.80 2.00
Stove Kraft Ltd. 527.8 552.75 24.95 4.73
Supriya Lifescience Ltd. 656.9 661.3 4.40 0.67
TeamLease Services Ltd. 1235.75 1239.9 4.15 0.34
Uttam Sugar Mills Ltd. 252.5 264.4 11.90 4.71
Venus Pipes & Tubes Ltd. 1357.35 1375.05 17.70 1.30
Viyash Scientific Ltd. 209.6 212.4 2.80 1.34
Yatharth Hospital & Trauma Care Services Ltd. 741.15 758 16.85 2.27
Yatra Online Ltd 120.34 122.53 2.19 1.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 340.45 338 -2.45 -0.72
63 Moons Technologies Ltd. 710.75 695 -15.75 -2.22
Accelya Solutions India Ltd. 1210.3 1199.1 -11.20 -0.93
Aditya Vision Ltd. 508 504.85 -3.15 -0.62
Ador Welding Ltd. 1036.35 1022.65 -13.70 -1.32
Alicon Castalloy Ltd. 710.1 696.5 -13.60 -1.92
Andrew Yule & Company Ltd. 23.83 22.83 -1.00 -4.20
Apcotex Industries Ltd. 400.75 399 -1.75 -0.44
Apeejay Surrendra Park Hotels Ltd. 126.22 122.85 -3.37 -2.67
Ashapura Minechem Ltd. 636.55 624 -12.55 -1.97
Ashiana Housing Ltd. 340.35 337.4 -2.95 -0.87
ASM Technologies Ltd. 3188.05 3130 -58.05 -1.82
Astec Lifesciences Ltd. 740.4 736.25 -4.15 -0.56
Awfis Space Solutions Ltd. 359.4 351.3 -8.10 -2.25
Balu Forge Industries Ltd. 478.6 469.45 -9.15 -1.91
BF Investment Ltd. 427.75 421.95 -5.80 -1.36
Care Ratings Ltd. 1604.9 1595.75 -9.15 -0.57
CarTrade Tech Ltd. 1785 1696 -89.00 -4.99
Carysil Ltd. 921.05 912.15 -8.90 -0.97
Cigniti Technologies Ltd. 1218.6 1195.95 -22.65 -1.86
DCX Systems Ltd. 201.25 198.85 -2.40 -1.19
Divgi Torqtransfer Systems Ltd. 731.2 725.8 -5.40 -0.74
Dreamfolks Services Ltd. 85.05 83 -2.05 -2.41
EIH Associated Hotels Ltd. 326.05 323.15 -2.90 -0.89
EMS Ltd. 373.7 366.3 -7.40 -1.98
EPACK Durable Ltd. 247.85 240.8 -7.05 -2.84
Eveready Industries India Ltd. 342.1 326.25 -15.85 -4.63
Exicom Tele-Systems Ltd. 120.81 119.27 -1.54 -1.27
Expleo Solutions Ltd. 838.6 835 -3.60 -0.43
Fairchem Organics Ltd. 566.75 566.65 -0.10 -0.02
Fiem Industries Ltd. 2272.25 2231.65 -40.60 -1.79
Filatex India Ltd. 43.57 42.71 -0.86 -1.97
Fino Payments Bank Ltd. 139.3 136.1 -3.20 -2.30
Fusion Finance Ltd. 185.1 181.65 -3.45 -1.86
Gandhar Oil Refinery (India) Ltd. 141.6 139.7 -1.90 -1.34
Ganesha Ecosphere Ltd. 1067.4 1033.85 -33.55 -3.14
Globus Spirits Ltd. 1020.05 1012 -8.05 -0.79
GNA Axles Ltd. 457.65 444.4 -13.25 -2.90
Gokul Agro Resources Ltd. 235.85 228 -7.85 -3.33
Goldiam International Ltd. 402.95 392.1 -10.85 -2.69
Goodluck India Ltd. 1233.3 1226.65 -6.65 -0.54
Gopal Snacks Ltd. 278.8 277.85 -0.95 -0.34
GTPL Hathway Ltd. 68.82 68 -0.82 -1.19
Gujarat Industries Power Company Ltd. 157.8 156.05 -1.75 -1.11
Gulf Oil Lubricants India Ltd. 991.3 974.6 -16.70 -1.68
Hariom Pipe Industries Ltd. 316.95 311.85 -5.10 -1.61
Heranba Industries Ltd. 219.1 217 -2.10 -0.96
Heritage Foods Ltd. 366.6 360.85 -5.75 -1.57
Hester Biosciences Ltd. 1477.9 1472 -5.90 -0.40
Himatsingka Seide Ltd. 93.6 90.01 -3.59 -3.84
HLE Glascoat Ltd. 331.5 325 -6.50 -1.96
Honda India Power Products Ltd. 2283.05 2250 -33.05 -1.45
Ideaforge Technology Ltd. 546.55 529.15 -17.40 -3.18
IKIO Technologies Ltd. 146.2 142.5 -3.70 -2.53
Inox Green Energy Services Ltd. 178.5 177.55 -0.95 -0.53
Insecticides (India) Ltd. 716.65 703.95 -12.70 -1.77
IOL Chemicals And Pharmaceuticals Ltd. 94.05 92.61 -1.44 -1.53
Jagran Prakashan Ltd. 66.94 66.45 -0.49 -0.73
Jindal Worldwide Ltd. 26.05 25.6 -0.45 -1.73
Jyoti Resins & Adhesives Ltd. 899.6 879.1 -20.50 -2.28
Kabra Extrusiontechnik Ltd. 252.9 249.35 -3.55 -1.40
KDDL Ltd. 2553 2521.8 -31.20 -1.22
Kewal Kiran Clothing Ltd. 481 477 -4.00 -0.83
Kiri Industries Ltd. 423.95 408.6 -15.35 -3.62
Kitex Garments Ltd. 172.1 168.5 -3.60 -2.09
Landmark Cars Ltd. 425.1 415 -10.10 -2.38
Lumax Auto Technologies Ltd. 1794.45 1790.75 -3.70 -0.21
Lumax Industries Ltd. 5319.35 5288.8 -30.55 -0.57
Manorama Industries Ltd. 1455.25 1430 -25.25 -1.74
Mayur Uniquoters Ltd. 586.8 575.05 -11.75 -2.00
Medi Assist Healthcare Services Ltd. 363.75 363.35 -0.40 -0.11
Meghmani Organics Ltd. 53.88 53.49 -0.39 -0.72
MM Forgings Ltd. 503.3 493 -10.30 -2.05
Mold-Tek Packaging Ltd. 603.75 603.6 -0.15 -0.02
Monte Carlo Fashions Ltd. 544.55 533.2 -11.35 -2.08
MPS Ltd. 1737.1 1667.9 -69.20 -3.98
MSTC Ltd. 451.3 443.05 -8.25 -1.83
NACL Industries Ltd. 167.95 161.7 -6.25 -3.72
Nitin Spinners Ltd. 418.3 416.6 -1.70 -0.41
NRB Bearings Ltd. 291.35 290.85 -0.50 -0.17
Nucleus Software Exports Ltd. 798.15 795 -3.15 -0.39
Optiemus Infracom Ltd. 428.45 406.7 -21.75 -5.08
Paisalo Digital Ltd. 46.2 44.61 -1.59 -3.44
Panama Petrochem Ltd. 278 276.4 -1.60 -0.58
Paushak Ltd. 496.6 470 -26.60 -5.36
PC Jeweller Ltd. 9.79 9.64 -0.15 -1.53
Pearl Global Industries Ltd. 1594.9 1579.35 -15.55 -0.97
Pilani Investment And Industries Corporation Ltd. 4846.35 4816 -30.35 -0.63
Pitti Engineering Ltd. 920.4 905.4 -15.00 -1.63
PNB Gilts Ltd. 74.71 72.35 -2.36 -3.16
Pokarna Ltd. 932.85 917.6 -15.25 -1.63
Precision Camshafts Ltd. 157.3 153.3 -4.00 -2.54
Prime Focus Ltd. 332.5 324.7 -7.80 -2.35
PSP Projects Ltd. 742.15 734.75 -7.40 -1.00
Quick Heal Technologies Ltd. 172.05 169.2 -2.85 -1.66
Rama Steel Tubes Ltd. 5.92 5.9 -0.02 -0.34
Ramco Industries Ltd. 273.2 268.5 -4.70 -1.72
Reliance Industrial Infrastructure Ltd. 809.2 791.1 -18.10 -2.24
RPSG Ventures Ltd. 906.35 873.4 -32.95 -3.64
Sandhar Technologies Ltd. 486.6 484.35 -2.25 -0.46
Sangam (India) Ltd. 537.35 531.15 -6.20 -1.15
Sanghvi Movers Ltd. 317.35 309.55 -7.80 -2.46
Sasken Technologies Ltd. 1294.05 1282 -12.05 -0.93
Satia Industries Ltd. 74.46 72.5 -1.96 -2.63
Satin Creditcare Network Ltd. 170.2 167.75 -2.45 -1.44
Savita Oil Technologies Ltd. 368.2 366 -2.20 -0.60
SH Kelkar And Company Ltd. 147.25 146.25 -1.00 -0.68
Shalby Ltd. 161.65 160.15 -1.50 -0.93
Shankara Building Products Ltd. 121.7 120.85 -0.85 -0.70
Shivalik Bimetal Controls Ltd. 536.8 524.6 -12.20 -2.27
Shriram Properties Ltd. 86.15 83.36 -2.79 -3.24
Sindhu Trade Links Ltd. 23.88 23.57 -0.31 -1.30
SIRCA Paints India Ltd. 445.6 439 -6.60 -1.48
SJS Enterprises Ltd. 1717.85 1668.05 -49.80 -2.90
Somany Ceramics Ltd. 460.3 459.85 -0.45 -0.10
Stanley Lifestyles Ltd. 143.9 143 -0.90 -0.63
Sterling Tools Ltd. 262.25 255 -7.25 -2.76
Sterlite Technologies Ltd. 291.1 276.55 -14.55 -5.00
Stylam Industries Ltd. 2244.7 2240 -4.70 -0.21
Subex Ltd. 9.09 8.98 -0.11 -1.21
Subros Ltd. 784.65 774 -10.65 -1.36
Sula Vineyards Ltd. 177.95 176.5 -1.45 -0.81
Suryoday Small Finance Bank Ltd. 148.75 147.15 -1.60 -1.08
Suven Life Sciences Ltd. 212.4 208.1 -4.30 -2.02
Taj GVK Hotels & Resorts Ltd. 335.8 328 -7.80 -2.32
Tamil Nadu Newsprint & Papers Ltd. 146.65 142.35 -4.30 -2.93
Tarsons Products Ltd. 211.65 207.6 -4.05 -1.91
TCI Express Ltd. 532.65 520 -12.65 -2.37
Thangamayil Jewellery Ltd. 4020.6 3798.95 -221.65 -5.51
TV Today Network Ltd. 116.03 114.7 -1.33 -1.15
Uniparts India Ltd. 511.9 499.6 -12.30 -2.40
United Foodbrands Ltd. 320.75 314 -6.75 -2.10
V.S.T. Tillers Tractors Ltd. 5281.3 5170 -111.30 -2.11
Vadilal Industries Ltd. 4554.3 4518.2 -36.10 -0.79
Valiant Organics Ltd. 266.45 260.25 -6.20 -2.33
Vardhman Special Steels Ltd. 272.7 268.2 -4.50 -1.65
Venky'S (India) Ltd. 1592.75 1562.8 -29.95 -1.88
Veranda Learning Solutions Ltd. 154.55 153.25 -1.30 -0.84
Vidhi Specialty Food Ingredients Ltd. 319.3 316 -3.30 -1.03
Vindhya Telelinks Ltd. 1343.8 1306 -37.80 -2.81
Vishnu Chemicals Ltd. 599.1 590.8 -8.30 -1.39
Vishnu Prakash R Punglia Ltd. 41.62 40.2 -1.42 -3.41
Yasho Industries Ltd. 1504.2 1497.25 -6.95 -0.46

Market Stats

Advances
58
Declines
143
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 331.75 361 331.75 340.45 338 -2.45 -0.72 8155 0.28 759.1 245 2026-04-23 16:01:00
63 Moons Technologies Ltd. 526881 715.45 719.15 691.65 710.75 695 -15.75 -2.22 8993 0.63 1130 142.05 2026-04-23 16:01:00
Aarti Drugs Ltd. 524348 370.8 379.4 367.1 366.45 371.8 5.35 1.46 14992 0.56 645 310.8 2026-04-23 16:01:00
Accelya Solutions India Ltd. 532268 1197.85 1214 1197.85 1210.3 1199.1 -11.20 -0.93 225 0.03 2128.25 1013.65 2026-04-23 16:01:00
ADF Foods Ltd. 519183 236.3 258.95 235.95 234.05 249.9 15.85 6.77 622402 15.55 1189.2 153.65 2026-04-23 16:01:00
Aditya Vision Ltd. 540205 510.5 518 500.65 508 504.85 -3.15 -0.62 19433 0.98 5049.95 328.25 2026-04-23 16:01:00
Ador Welding Ltd. 517041 1038 1047.1 1022.55 1036.35 1022.65 -13.70 -1.32 502 0.05 1770 751.2 2026-04-23 16:01:00
Alicon Castalloy Ltd. 531147 701.65 712.25 694.55 710.1 696.5 -13.60 -1.92 360 0.03 1543.15 541 2026-04-23 16:01:00
Allcargo Logistics Ltd. 532749 9.29 9.44 9.22 9.3 9.3 0.00 0.00 507711 0.47 494.85 7.1 2026-04-23 16:00:00
Andrew Yule & Company Ltd. 526173 24 24.05 22.7 23.83 22.83 -1.00 -4.20 212276 0.48 68.88 15.5 2026-04-23 16:01:00
Apcotex Industries Ltd. 523694 397 405.85 394.2 400.75 399 -1.75 -0.44 1976 0.08 668.9 286.65 2026-04-23 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 126.2 126.2 121.71 126.22 122.85 -3.37 -2.67 10868 0.13 2026-04-23 16:01:00
Apollo Micro Systems Ltd. 540879 287 299 275 287.3 290.8 3.50 1.22 827915 24.08 349.2 11.305 2026-04-23 16:01:00
Apollo Pipes Ltd. 531761 465.45 469.7 450.6 462.35 464.95 2.60 0.56 26845 1.25 798.85 252.8 2026-04-23 16:01:00
Aptech Ltd. 532475 102.5 109 102.4 100.35 108.01 7.66 7.63 115584 1.25 422.75 69.5 2026-04-23 16:01:00
Arman Financial Services Ltd. 531179 1507.5 1532.65 1497.65 1503.7 1508.85 5.15 0.34 2405 0.36 2676.1 1111 2026-04-23 16:01:00
Ashapura Minechem Ltd. 527001 635.2 639.85 618.35 636.55 624 -12.55 -1.97 29340 1.83 924.7 72.7 2026-04-23 16:01:00
Ashiana Housing Ltd. 523716 340.25 346 337.4 340.35 337.4 -2.95 -0.87 2026 0.07 468 130 2026-04-23 16:01:00
ASM Technologies Ltd. 526433 3180 3213.6 3075.05 3188.05 3130 -58.05 -1.82 20037 6.27 4595.55 355.05 2026-04-23 16:01:00
Astec Lifesciences Ltd. 533138 734.45 751.05 726.85 740.4 736.25 -4.15 -0.56 2889 0.21 2285.65 512.35 2026-04-23 16:01:00
AVT Natural Products Ltd. 519105 66.86 69 66.62 66.93 67.31 0.38 0.57 3000 0.02 124.25 51 2026-04-23 16:01:00
Awfis Space Solutions Ltd. 544181 362.5 362.5 346.5 359.4 351.3 -8.10 -2.25 12273 0.43 2026-04-23 16:01:00
Axiscades Technologies Ltd. 532395 1914.55 2023.55 1874.3 1927.2 2000.65 73.45 3.81 19576 3.92 2023.55 123.1 2026-04-23 16:01:00
Bajel Projects Ltd. 544042 179.45 187.95 179.45 180.95 184.8 3.85 2.13 55364 1.02 2026-04-23 16:01:00
Balmer Lawrie & Company Ltd. 523319 178.65 183.4 178.2 178.65 179.85 1.20 0.67 28044 0.50 320.25 107.7 2026-04-23 16:01:00
Balu Forge Industries Ltd. 531112 476.45 481.35 468.4 478.6 469.45 -9.15 -1.91 14027 0.66 890 52 2026-04-23 16:01:00
Best Agrolife Ltd. 539660 18 18.7 17.55 18.37 18.48 0.11 0.60 68217 0.13 1774.45 12.33 2026-04-23 16:01:00
BF Investment Ltd. 533303 434 435.9 421.95 427.75 421.95 -5.80 -1.36 623 0.03 828.15 260 2026-04-23 16:01:00
BF Utilities Ltd. 532430 586.65 605.45 586.55 576.65 591.95 15.30 2.65 34391 2.04 1125.05 283 2026-04-23 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 619.5 632.7 614.5 615.2 617.55 2.35 0.38 2299 0.14 1862.55 550.05 2026-04-23 16:01:00
Camlin Fine Sciences Ltd. 532834 107 125.01 107 107.02 120.73 13.71 12.81 782653 9.45 334.7 80 2026-04-23 16:01:00
Cantabil Retail India Ltd. 533267 246.05 251.5 243.3 245.55 246.6 1.05 0.43 3280 0.08 1595 181.85 2026-04-23 16:01:00
Capacit'e Infraprojects Ltd. 540710 247.7 256.25 240.35 250.5 253.6 3.10 1.24 16856 0.43 465 108.9 2026-04-23 16:01:00
Care Ratings Ltd. 534804 1620.25 1620.25 1584.2 1604.9 1595.75 -9.15 -0.57 1211 0.19 1964.8 465.65 2026-04-23 16:01:00
CarTrade Tech Ltd. 543333 1790.05 1794 1679.5 1785 1696 -89.00 -4.99 46420 7.87 3291.35 341.05 2026-04-23 16:01:00
Carysil Ltd. 524091 927.25 932.55 909.65 921.05 912.15 -8.90 -0.97 4651 0.42 1148.1 431.35 2026-04-23 16:01:00
Cigniti Technologies Ltd. 534758 1235.2 1235.2 1195.95 1218.6 1195.95 -22.65 -1.86 794 0.09 1980.75 515.3 2026-04-23 16:01:00
Confidence Petroleum India Ltd. 526829 53.53 56.5 53.31 54.11 55.97 1.86 3.44 168024 0.94 119.95 27 2026-04-23 16:01:00
DCX Systems Ltd. 543650 200.65 203.6 197.5 201.25 198.85 -2.40 -1.19 79466 1.58 451.9 138.9 2026-04-23 16:01:00
Den Networks Ltd. 533137 28.47 30.08 27.9 28.11 28.17 0.06 0.21 119331 0.34 69.4 22.75 2026-04-23 16:01:00
Dish TV India Ltd. 532839 3.84 4.05 3.72 3.86 3.97 0.11 2.85 744498 0.30 26.01 1.82 2026-04-23 16:01:00
Dishman Carbogen Amcis Ltd. 540701 171.5 180.45 170.55 171.85 174.95 3.10 1.80 48531 0.85 321.15 80.05 2026-04-23 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 735.9 745.55 721.15 731.2 725.8 -5.40 -0.74 2061 0.15 1149 410.05 2026-04-23 16:01:00
Dollar Industries Ltd. 541403 277.95 330.35 277.15 275.3 330.35 55.05 20.00 557951 18.43 660.1 220.6 2026-04-23 16:01:00
Dreamfolks Services Ltd. 543591 84.9 85.4 82.9 85.05 83 -2.05 -2.41 12949 0.11 846.75 56.52 2026-04-23 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 46.37 49 46.37 46.66 47.25 0.59 1.26 178094 0.84 113.05 32.14 2026-04-23 16:01:00
EIH Associated Hotels Ltd. 523127 332 332 323.15 326.05 323.15 -2.90 -0.89 590 0.02 1010.6 265.8 2026-04-23 16:01:00
EMS Ltd. 543983 374.7 374.7 363.35 373.7 366.3 -7.40 -1.98 24307 0.89 2026-04-23 16:01:00
EPACK Durable Ltd. 544095 245.9 248.25 239.65 247.85 240.8 -7.05 -2.84 17770 0.43 2026-04-23 16:01:00
Eveready Industries India Ltd. 531508 346.65 351.25 325.8 342.1 326.25 -15.85 -4.63 45835 1.50 504.9 259.9 2026-04-23 16:01:00
Everest Kanto Cylinder Ltd. 532684 114.88 116.78 114.38 115.76 115.85 0.09 0.08 12220 0.14 231.5 66.05 2026-04-23 16:01:00
Exicom Tele-Systems Ltd. 544133 121 126 119 120.81 119.27 -1.54 -1.27 100394 1.20 2026-04-23 16:01:00
Expleo Solutions Ltd. 533121 839.95 840 825 838.6 835 -3.60 -0.43 1318 0.11 1771 644.1 2026-04-23 16:01:00
Fairchem Organics Ltd. 543252 566.9 575.25 566 566.75 566.65 -0.10 -0.02 362 0.02 2448.9 427.9 2026-04-23 16:01:00
Fiem Industries Ltd. 532768 2261.75 2270 2193.6 2272.25 2231.65 -40.60 -1.79 784 0.17 2587.95 981.15 2026-04-23 16:01:00
Filatex India Ltd. 526227 43.11 43.54 42.27 43.57 42.71 -0.86 -1.97 19770 0.08 78 31.6 2026-04-23 16:01:00
Fino Payments Bank Ltd. 543386 139.1 140.4 135.6 139.3 136.1 -3.20 -2.30 16516 0.22 466.4 110.1 2026-04-23 16:01:00
Fusion Finance Ltd. 543652 185.2 185.2 180.05 185.1 181.65 -3.45 -1.86 13185 0.24 690.15 124.9 2026-04-23 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 140.55 142 139.25 141.6 139.7 -1.90 -1.34 7396 0.10 2026-04-23 16:01:00
Ganesha Ecosphere Ltd. 514167 1060.05 1073.85 1028.7 1067.4 1033.85 -33.55 -3.14 13759 1.42 2480 592 2026-04-23 16:01:00
Geojit Financial Services Ltd. 532285 67.45 67.45 66.2 66.79 66.89 0.10 0.15 23261 0.16 177 39.1 2026-04-23 16:01:00
Globus Spirits Ltd. 533104 1029.05 1039.5 1011.4 1020.05 1012 -8.05 -0.79 2913 0.29 1373.35 656.1 2026-04-23 16:01:00
GNA Axles Ltd. 540124 441.05 460 439.55 457.65 444.4 -13.25 -2.90 4506 0.20 1065 269.8 2026-04-23 16:01:00
Gokul Agro Resources Ltd. 539725 237.2 238.9 223.85 235.85 228 -7.85 -3.33 142809 3.26 425 76.6532667332667 2026-04-23 16:01:00
Goldiam International Ltd. 526729 401.55 402.85 392.1 402.95 392.1 -10.85 -2.69 21343 0.84 569 120.05 2026-04-23 16:01:00
Goodluck India Ltd. 530655 1233.3 1235 1196.05 1233.3 1226.65 -6.65 -0.54 3369 0.41 1352.8 344.35 2026-04-23 16:01:00
Gopal Snacks Ltd. 544140 278 283.2 275.75 278.8 277.85 -0.95 -0.34 2348 0.07 2026-04-23 16:01:00
Greenply Industries Ltd. 526797 244.6 251 241.2 244.6 248.3 3.70 1.51 11790 0.29 411.85 133.85 2026-04-23 16:01:00
GTPL Hathway Ltd. 540602 67.99 68.5 67.7 68.82 68 -0.82 -1.19 1198 0.01 217.65 55.22 2026-04-23 16:01:00
Gujarat Industries Power Company Ltd. 517300 159.8 161.55 155.7 157.8 156.05 -1.75 -1.11 13132 0.20 270 70.71 2026-04-23 16:01:00
Gulf Oil Lubricants India Ltd. 538567 990.45 990.45 963.35 991.3 974.6 -16.70 -1.68 2557 0.25 1510 390 2026-04-23 16:01:00
Gulshan Polyols Ltd. 532457 182.3 190 181.75 179.3 185.2 5.90 3.29 32541 0.60 274.95 121.75 2026-04-23 16:01:00
Hariom Pipe Industries Ltd. 543517 316 318 311.85 316.95 311.85 -5.10 -1.61 3272 0.10 885.05 204.85 2026-04-23 16:01:00
Heranba Industries Ltd. 543266 217.4 220.3 216.55 219.1 217 -2.10 -0.96 855 0.02 606 155.8 2026-04-23 16:01:00
Heritage Foods Ltd. 519552 367 367.1 360.5 366.6 360.85 -5.75 -1.57 20534 0.74 727.9 135.65 2026-04-23 16:01:00
Hester Biosciences Ltd. 524669 1507.8 1512.1 1464.75 1477.9 1472 -5.90 -0.40 82 0.01 3375.45 1246.75 2026-04-23 16:01:00
Himatsingka Seide Ltd. 514043 93.55 93.8 89.82 93.6 90.01 -3.59 -3.84 33240 0.30 231.6 67.55 2026-04-23 16:01:00
Hindware Home Innovation Ltd. 542905 231.2 233.95 227.5 229.85 232.3 2.45 1.07 398411 9.26 659.35 171 2026-04-23 16:01:00
HLE Glascoat Ltd. 522215 332 332.1 323.2 331.5 325 -6.50 -1.96 5865 0.19 815.29 218 2026-04-23 16:01:00
Honda India Power Products Ltd. 522064 2308.95 2308.95 2250 2283.05 2250 -33.05 -1.45 230 0.05 4494 1423.95 2026-04-23 16:01:00
Ideaforge Technology Ltd. 543932 546 549.5 525 546.55 529.15 -17.40 -3.18 87883 4.65 1344 301 2026-04-23 16:01:00
IFGL Refractories Ltd. 540774 177.65 184.9 175 175.8 181 5.20 2.96 856 0.02 935.5 120.1 2026-04-23 16:01:00
Igarashi Motors India Ltd. 517380 361 370 360.95 360.05 364.65 4.60 1.28 5698 0.21 848 272 2026-04-23 16:01:00
IKIO Technologies Ltd. 543923 145.4 146.1 142.4 146.2 142.5 -3.70 -2.53 2338 0.03 477.15 104.1 2026-04-23 16:01:00
Imagicaaworld Entertainment Ltd. 539056 47.55 48.75 47.55 47.71 48.22 0.51 1.07 23075 0.11 103.24 22.65 2026-04-23 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1539.45 1563 1503.55 1519.25 1551.7 32.45 2.14 10705 1.66 1581.8 221 2026-04-23 16:01:00
Innova Captab Ltd. 544067 712 734 712 712.2 724.15 11.95 1.68 3728 0.27 2026-04-23 16:01:00
Inox Green Energy Services Ltd. 543667 178.1 180.85 176 178.5 177.55 -0.95 -0.53 108827 1.93 279 38.5 2026-04-23 16:01:00
Insecticides (India) Ltd. 532851 716.65 724.9 703.95 716.65 703.95 -12.70 -1.77 473 0.03 1096.3 410.2 2026-04-23 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 93.99 95.56 92.17 94.05 92.61 -1.44 -1.53 107563 1.00 537.05 57.51 2026-04-23 16:01:00
Jagran Prakashan Ltd. 532705 67 67.03 66.4 66.94 66.45 -0.49 -0.73 4702 0.03 129.45 58.15 2026-04-23 16:01:00
Jindal Worldwide Ltd. 531543 26 26.19 25.6 26.05 25.6 -0.45 -1.73 20891 0.05 477 17.99 2026-04-23 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 904.9 904.9 876.8 899.6 879.1 -20.50 -2.28 10112 0.89 1818.45 700 2026-04-23 16:01:00
Kabra Extrusiontechnik Ltd. 524109 252.7 257.3 249.3 252.9 249.35 -3.55 -1.40 597 0.01 644.65 171 2026-04-23 16:01:00
KDDL Ltd. 532054 2532 2588 2521.8 2553 2521.8 -31.20 -1.22 1088 0.27 3801.5 742.05 2026-04-23 16:01:00
Kewal Kiran Clothing Ltd. 532732 481.05 483.65 477 481 477 -4.00 -0.83 193 0.01 823.95 359.75 2026-04-23 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 4810.6 4990 4804.6 4810 4889.3 79.30 1.65 336 0.16 4990 955.65 2026-04-23 16:01:00
Kiri Industries Ltd. 532967 419 422.6 406.6 423.95 408.6 -15.35 -3.62 11110 0.45 752.75 255.5 2026-04-23 16:01:00
Kitex Garments Ltd. 521248 172 172.6 167.75 172.1 168.5 -3.60 -2.09 31879 0.54 900 135.5 2026-04-23 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5664 5725 5600 5642.45 5719.6 77.15 1.37 1434 0.82 6725 1446.65 2026-04-23 16:01:00
Krsnaa Diagnostics Ltd. 543328 605 613.6 597.05 604.1 613.6 9.50 1.57 1127 0.07 1041.8 354 2026-04-23 16:01:00
Kuantum Papers Ltd. 532937 79.82 82.2 79.82 78.25 81.63 3.38 4.32 6271 0.05 225.45 65.47 2026-04-23 16:01:00
Landmark Cars Ltd. 543714 421 421.75 415 425.1 415 -10.10 -2.38 984 0.04 901.95 306.05 2026-04-23 16:01:00
Lumax Auto Technologies Ltd. 532796 1794.45 1811.3 1754.4 1794.45 1790.75 -3.70 -0.21 12289 2.20 1898.65 201.35 2026-04-23 16:01:00
Lumax Industries Ltd. 517206 5550 5550 5176.1 5319.35 5288.8 -30.55 -0.57 1438 0.76 6969.9 1300 2026-04-23 16:01:00
Mahindra Logistics Ltd. 540768 437 447.35 431 433.3 443.1 9.80 2.26 29259 1.30 567.3 238.5 2026-04-23 16:01:00
Manorama Industries Ltd. 541974 1459.95 1459.95 1422 1455.25 1430 -25.25 -1.74 3821 0.55 2399.95 289.4 2026-04-23 16:01:00
Matrimony.Com Ltd. 540704 433 433 427.7 432.55 432.65 0.10 0.02 309 0.01 849.8 363.3 2026-04-23 16:01:00
Mayur Uniquoters Ltd. 522249 584.95 588.3 572.8 586.8 575.05 -11.75 -2.00 1869 0.11 698 382.4 2026-04-23 16:01:00
Medi Assist Healthcare Services Ltd. 544088 361.95 368.35 361.5 363.75 363.35 -0.40 -0.11 3313 0.12 2026-04-23 16:01:00
Meghmani Organics Ltd. 543331 54 54.59 53.28 53.88 53.49 -0.39 -0.72 81969 0.44 135.9 36.41 2026-04-23 16:01:00
MM Forgings Ltd. 522241 503.75 510.35 493 503.3 493 -10.30 -2.05 11529 0.57 1403.05 276.05 2026-04-23 16:01:00
Mold-Tek Packaging Ltd. 533080 602 609.85 586.2 603.75 603.6 -0.15 -0.02 4460 0.27 1123.05 415 2026-04-23 16:01:00
Monte Carlo Fashions Ltd. 538836 542 548.95 533.2 544.55 533.2 -11.35 -2.08 1027 0.05 984 465 2026-04-23 16:01:00
MPS Ltd. 532440 1755.7 1757.5 1643 1737.1 1667.9 -69.20 -3.98 1150 0.19 3071.85 620 2026-04-23 16:01:00
MSTC Ltd. 542597 453 453 439.2 451.3 443.05 -8.25 -1.83 9008 0.40 1165 239.65 2026-04-23 16:01:00
NACL Industries Ltd. 524709 167.05 168.7 160.35 167.95 161.7 -6.25 -3.72 18056 0.29 337.65 48.6 2026-04-23 16:01:00
Nitin Spinners Ltd. 532698 418.6 421.15 414.75 418.3 416.6 -1.70 -0.41 3040 0.13 493.9 182.25 2026-04-23 16:01:00
NRB Bearings Ltd. 530367 290.5 292 287.15 291.35 290.85 -0.50 -0.17 2744 0.08 400.75 125.05 2026-04-23 16:01:00
Nucleus Software Exports Ltd. 531209 793 800.4 788 798.15 795 -3.15 -0.39 960 0.08 1787.8 365 2026-04-23 16:01:00
Optiemus Infracom Ltd. 530135 426 426 406.4 428.45 406.7 -21.75 -5.08 8062 0.33 873.65 160.45 2026-04-23 16:01:00
Paisalo Digital Ltd. 532900 45.55 45.71 44.5 46.2 44.61 -1.59 -3.44 399656 1.78 199.25 29.4 2026-04-23 16:01:00
Panama Petrochem Ltd. 524820 276.75 278.15 273.35 278 276.4 -1.60 -0.58 535 0.01 452.45 229 2026-04-23 16:01:00
Parag Milk Foods Ltd. 539889 229.9 236 229.9 229.8 231.25 1.45 0.63 92441 2.14 101006 68 2026-04-23 16:01:00
Paras Defence And Space Technologies Ltd. 543367 815.65 835 805.85 817.7 829.75 12.05 1.47 144211 11.97 1943.6 447.1 2026-04-23 16:01:00
Paushak Ltd. 532742 494.4 494.4 469.15 496.6 470 -26.60 -5.36 5287 0.25 10349 343 2026-04-23 16:01:00
PC Jeweller Ltd. 534809 9.76 9.81 9.57 9.79 9.64 -0.15 -1.53 3353385 3.23 186.8 7.45 2026-04-23 16:01:00
Pearl Global Industries Ltd. 532808 1607.05 1627.55 1579.35 1594.9 1579.35 -15.55 -0.97 742 0.12 1993.3 334.35 2026-04-23 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 4851 4884 4790.55 4846.35 4816 -30.35 -0.63 234 0.11 8265.95 1602.65 2026-04-23 16:01:00
Pitti Engineering Ltd. 513519 915.1 930.95 903.05 920.4 905.4 -15.00 -1.63 1644 0.15 1511.45 256.8 2026-04-23 16:01:00
PNB Gilts Ltd. 532366 75.53 75.53 72.35 74.71 72.35 -2.36 -3.16 16984 0.12 149.25 55.25 2026-04-23 16:01:00
Pokarna Ltd. 532486 939.1 939.1 912.2 932.85 917.6 -15.25 -1.63 1890 0.17 1451.7 233.75 2026-04-23 16:01:00
Prataap Snacks Ltd. 540724 976.8 1035.8 970.4 971.45 1035.8 64.35 6.62 429 0.04 1450 662 2026-04-23 16:01:00
Precision Camshafts Ltd. 539636 154.95 157.25 153.05 157.3 153.3 -4.00 -2.54 9227 0.14 382.15 88.41 2026-04-23 16:01:00
Prime Focus Ltd. 532748 334.4 334.4 321 332.5 324.7 -7.80 -2.35 47556 1.54 367.25 64.75 2026-04-23 16:01:00
PSP Projects Ltd. 540544 739.75 749.85 733.05 742.15 734.75 -7.40 -1.00 1048 0.08 1030.8 560.2 2026-04-23 16:01:00
Quick Heal Technologies Ltd. 539678 172.05 172.1 167.8 172.05 169.2 -2.85 -1.66 3010 0.05 825.9 125 2026-04-23 16:01:00
Rama Steel Tubes Ltd. 539309 5.9 5.98 5.81 5.92 5.9 -0.02 -0.34 989868 0.58 50.5 3.44 2026-04-23 16:01:00
Ramco Industries Ltd. 532369 272.8 273.4 268 273.2 268.5 -4.70 -1.72 2098 0.06 397.55 117.5 2026-04-23 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 813.95 813.95 791.1 809.2 791.1 -18.10 -2.24 8588 0.68 1604 620.5 2026-04-23 16:01:00
Repco Home Finance Ltd. 535322 423.15 430.3 422.25 423.9 424.45 0.55 0.13 6024 0.26 594.7 155.6 2026-04-23 16:01:00
Rossari Biotech Ltd. 543213 507.2 523.55 507.2 511.65 511.7 0.05 0.01 4405 0.23 1051 372.9 2026-04-23 16:01:00
RPG Life Sciences Ltd. 532983 1977.4 2050 1977.4 1974.3 2008.5 34.20 1.73 759 0.15 2976.7 645.7 2026-04-23 16:01:00
RPSG Ventures Ltd. 542333 909 921 866 906.35 873.4 -32.95 -3.64 7700 0.67 1357.4 359.45 2026-04-23 16:01:00
Rupa & Company Ltd. 533552 145.15 174.1 145.15 145.1 170.3 25.20 17.37 578558 9.85 368.35 109.5 2026-04-23 16:01:00
Sandhar Technologies Ltd. 541163 488.5 493.85 482.05 486.6 484.35 -2.25 -0.46 2812 0.14 697.6 186.1 2026-04-23 16:01:00
Sangam (India) Ltd. 514234 557.95 575.5 527 537.35 531.15 -6.20 -1.15 20842 1.11 627.2 185 2026-04-23 16:01:00
Sanghvi Movers Ltd. 530073 312.9 317.05 307.9 317.35 309.55 -7.80 -2.46 15370 0.48 1483 205 2026-04-23 16:01:00
Sasken Technologies Ltd. 532663 1306.1 1312.8 1278.1 1294.05 1282 -12.05 -0.93 1198 0.15 2365.55 761 2026-04-23 16:01:00
Satia Industries Ltd. 539201 74.41 75.13 72.5 74.46 72.5 -1.96 -2.63 11160 0.08 164.35 50.62 2026-04-23 16:01:00
Satin Creditcare Network Ltd. 539404 170.2 170.2 166.4 170.2 167.75 -2.45 -1.44 6648 0.11 283.65 102.45 2026-04-23 16:01:00
Savita Oil Technologies Ltd. 524667 368.25 373.1 364 368.2 366 -2.20 -0.60 4024 0.15 655 231.95 2026-04-23 16:01:00
Seamec Ltd. 526807 1541.5 1572 1521.1 1516.55 1545 28.45 1.88 2113 0.33 1664 563.3 2026-04-23 16:01:00
SEPC Ltd. 532945 7.54 8.19 7.43 7.49 7.74 0.25 3.34 1906395 1.48 33.5 4.63 2026-04-23 16:01:00
SG Finserve Ltd. 539199 533.25 566.8 530.45 533.3 543.8 10.50 1.97 66570 3.62 748 182.45 2026-04-23 16:01:00
SH Kelkar And Company Ltd. 539450 146.9 148.8 145.95 147.25 146.25 -1.00 -0.68 7114 0.10 335.25 81.9 2026-04-23 16:01:00
Shalby Ltd. 540797 160.8 163.6 158.5 161.65 160.15 -1.50 -0.93 1262 0.02 333.85 114.35 2026-04-23 16:01:00
Shankara Building Products Ltd. 540425 121.7 123.9 120.5 121.7 120.85 -0.85 -0.70 524 0.01 1210 98.5 2026-04-23 16:01:00
Shilchar Technologies Ltd. 531201 5150 5365 5150 5156.95 5250 93.05 1.80 6878 3.61 8899 552.1 2026-04-23 16:01:00
Shivalik Bimetal Controls Ltd. 513097 532.3 541.05 518.8 536.8 524.6 -12.20 -2.27 5992 0.31 730 318 2026-04-23 16:01:00
Shriram Properties Ltd. 543419 86.42 86.42 82.5 86.15 83.36 -2.79 -3.24 36127 0.30 147.5 53.25 2026-04-23 16:01:00
Sindhu Trade Links Ltd. 532029 23.97 23.99 23.26 23.88 23.57 -0.31 -1.30 9764 0.02 45.15 12.9 2026-04-23 16:01:00
SIRCA Paints India Ltd. 543686 450 450 430.3 445.6 439 -6.60 -1.48 8068 0.35 539 234 2026-04-23 16:01:00
SJS Enterprises Ltd. 543387 1706.75 1729.45 1666.75 1717.85 1668.05 -49.80 -2.90 4938 0.82 1928.4 379 2026-04-23 16:01:00
Solara Active Pharma Sciences Ltd. 541540 489.95 515.95 489.95 489.2 499 9.80 2.00 8352 0.42 885.95 287 2026-04-23 16:01:00
Somany Ceramics Ltd. 531548 434.55 466.5 434.55 460.3 459.85 -0.45 -0.10 1101 0.05 872 332 2026-04-23 16:01:00
Stanley Lifestyles Ltd. 544202 144.2 148.1 142.65 143.9 143 -0.90 -0.63 7577 0.11 2026-04-23 16:01:00
Sterling Tools Ltd. 530759 263 270 255 262.25 255 -7.25 -2.76 2397 0.06 744.3 156.6 2026-04-23 16:01:00
Sterlite Technologies Ltd. 532374 291.1 291.1 276.55 291.1 276.55 -14.55 -5.00 423391 11.71 292.35 58.51 2026-04-23 16:01:00
Stove Kraft Ltd. 543260 535 553.5 519 527.8 552.75 24.95 4.73 12312 0.68 976.75 354 2026-04-23 16:01:00
Stylam Industries Ltd. 526951 2211.1 2244.95 2211.1 2244.7 2240 -4.70 -0.21 1237 0.28 2736 941.7 2026-04-23 16:01:00
Subex Ltd. 532348 8.72 9.15 8.72 9.09 8.98 -0.11 -1.21 359804 0.32 45.8 6.63 2026-04-23 16:01:00
Subros Ltd. 517168 794.9 794.9 772.35 784.65 774 -10.65 -1.36 993 0.08 1212.4 272 2026-04-23 16:01:00
Sula Vineyards Ltd. 543711 178.35 179.4 174.75 177.95 176.5 -1.45 -0.81 12618 0.22 699.75 138.55 2026-04-23 16:01:00
Supriya Lifescience Ltd. 543434 651.65 669.1 651.55 656.9 661.3 4.40 0.67 4587 0.30 841.7 170.05 2026-04-23 16:01:00
Suryoday Small Finance Bank Ltd. 543279 149 149 144.75 148.75 147.15 -1.60 -1.08 5079 0.07 219.55 83.45 2026-04-23 16:01:00
Suven Life Sciences Ltd. 530239 215.25 215.25 205.9 212.4 208.1 -4.30 -2.02 15116 0.31 303 45.01 2026-04-23 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 335.95 335.95 328 335.8 328 -7.80 -2.32 4048 0.13 539.95 157.7 2026-04-23 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 143.55 146.8 141.55 146.65 142.35 -4.30 -2.93 5396 0.08 330.95 115.05 2026-04-23 16:01:00
Tarsons Products Ltd. 543399 209.7 220 207.6 211.65 207.6 -4.05 -1.91 8219 0.17 914.35 164.15 2026-04-23 16:01:00
TCI Express Ltd. 540212 540 540 518.1 532.65 520 -12.65 -2.37 838 0.04 2009.95 451 2026-04-23 16:01:00
TeamLease Services Ltd. 539658 1239 1250 1230.45 1235.75 1239.9 4.15 0.34 391 0.05 3692.45 1063.4 2026-04-23 16:01:00
Thangamayil Jewellery Ltd. 533158 4044.4 4044.4 3770 4020.6 3798.95 -221.65 -5.51 4884 1.86 4388.85 472.075 2026-04-23 16:01:00
TV Today Network Ltd. 532515 118.4 118.4 114.7 116.03 114.7 -1.33 -1.15 550 0.01 324 94.1 2026-04-23 16:01:00
Uniparts India Ltd. 543689 511.9 511.9 496.7 511.9 499.6 -12.30 -2.40 2800 0.14 722.15 260 2026-04-23 16:01:00
United Foodbrands Ltd. 543283 320.4 335.15 310.5 320.75 314 -6.75 -2.10 4360 0.14 1219 170.7 2026-04-23 16:01:00
Uttam Sugar Mills Ltd. 532729 255 276.5 255 252.5 264.4 11.90 4.71 68860 1.82 535.2 170.05 2026-04-23 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 5265 5272.75 5170 5281.3 5170 -111.30 -2.11 320 0.17 6350.35 2046.55 2026-04-23 16:01:00
Vadilal Industries Ltd. 519156 4557.05 4586.9 4518.2 4554.3 4518.2 -36.10 -0.79 213 0.10 7398.95 1800 2026-04-23 16:01:00
Valiant Organics Ltd. 540145 272.8 272.8 257.65 266.45 260.25 -6.20 -2.33 2160 0.06 869 195.2 2026-04-23 16:01:00
Vardhman Special Steels Ltd. 534392 270.3 271 266.75 272.7 268.2 -4.50 -1.65 4011 0.11 345.25 115.475 2026-04-23 16:01:00
Venky'S (India) Ltd. 523261 1590 1601.05 1560.5 1592.75 1562.8 -29.95 -1.88 1034 0.16 2555 1166.05 2026-04-23 16:01:00
Venus Pipes & Tubes Ltd. 543528 1327.9 1391.5 1327.9 1357.35 1375.05 17.70 1.30 4991 0.69 2489.95 381.5 2026-04-23 16:01:00
Veranda Learning Solutions Ltd. 543514 153.7 156 151.4 154.55 153.25 -1.30 -0.84 2574 0.04 379.9 129.25 2026-04-23 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 320.8 326 310.4 319.3 316 -3.30 -1.03 1426 0.05 571.95 258.75 2026-04-23 16:01:00
Vindhya Telelinks Ltd. 517015 1335.65 1345.2 1290 1343.8 1306 -37.80 -2.81 735 0.10 3232.95 960 2026-04-23 16:01:00
Vishnu Chemicals Ltd. 516072 598.55 603.35 587.45 599.1 590.8 -8.30 -1.39 5936 0.35 618 245.05 2026-04-23 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 41.83 41.83 40 41.62 40.2 -1.42 -3.41 43146 0.17 2026-04-23 16:01:00
Viyash Scientific Ltd. 512529 210.4 216.35 210.35 209.6 212.4 2.80 1.34 39581 0.84 260.3 61.8 2026-04-23 16:01:00
Yasho Industries Ltd. 541167 1492.75 1512.5 1490 1504.2 1497.25 -6.95 -0.46 170 0.03 2418 1151 2026-04-23 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 736.55 759.95 720.35 741.15 758 16.85 2.27 181898 13.79 843 304 2026-04-23 16:01:00
Yatra Online Ltd 543992 120.34 125.49 119.32 120.34 122.53 2.19 1.82 136094 1.67 2026-04-23 16:01:00