Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 91 | Declines - 88 | Unchanged - 3

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 351.05 357.1 6.05 1.72
Aarti Drugs Ltd. 372.4 372.85 0.45 0.12
Accelya Solutions India Ltd. 1105.4 1107.05 1.65 0.15
Aditya Vision Ltd. 643.65 663.15 19.50 3.03
Alicon Castalloy Ltd. 643.05 657 13.95 2.17
Andrew Yule & Company Ltd. 30.32 30.64 0.32 1.06
Apcotex Industries Ltd. 530.85 534.75 3.90 0.73
Aptech Ltd. 106.15 106.2 0.05 0.05
Arman Financial Services Ltd. 1667.8 1697.3 29.50 1.77
Ashiana Housing Ltd. 382.45 384 1.55 0.41
ASM Technologies Ltd. 3983.65 3987.9 4.25 0.11
Astec Lifesciences Ltd. 751.3 755.55 4.25 0.57
Awfis Space Solutions Ltd. 309.7 313.3 3.60 1.16
Best Agrolife Ltd. 15.37 15.87 0.50 3.25
BF Investment Ltd. 459.2 464.4 5.20 1.13
Cantabil Retail India Ltd. 234.85 235.5 0.65 0.28
CarTrade Tech Ltd. 2601.2 2619.4 18.20 0.70
Dishman Carbogen Amcis Ltd. 174.05 174.1 0.05 0.03
Divgi Torqtransfer Systems Ltd. 859.1 866.95 7.85 0.91
Dollar Industries Ltd. 266.45 266.6 0.15 0.06
EIH Associated Hotels Ltd. 321.4 322.1 0.70 0.22
EMS Ltd. 409.2 415 5.80 1.42
Eveready Industries India Ltd. 366.45 367.7 1.25 0.34
Exicom Tele-Systems Ltd. 165.5 167.6 2.10 1.27
Fiem Industries Ltd. 2219 2254.4 35.40 1.60
Fino Payments Bank Ltd. 149.8 151 1.20 0.80
Fusion Finance Ltd. 181.2 188.8 7.60 4.19
Globus Spirits Ltd. 870.15 873.6 3.45 0.40
GNA Axles Ltd. 420.55 425.95 5.40 1.28
Gokul Agro Resources Ltd. 220 220.55 0.55 0.25
Gopal Snacks Ltd. 282.1 282.7 0.60 0.21
Greenply Industries Ltd. 295.45 302.4 6.95 2.35
GTPL Hathway Ltd. 59.4 59.84 0.44 0.74
Gulf Oil Lubricants India Ltd. 1062.05 1067.05 5.00 0.47
Heranba Industries Ltd. 187.75 189.5 1.75 0.93
Heritage Foods Ltd. 321.2 327.05 5.85 1.82
Hester Biosciences Ltd. 2240.15 2281.1 40.95 1.83
Honda India Power Products Ltd. 2202.9 2212.6 9.70 0.44
IFGL Refractories Ltd. 186.9 188.8 1.90 1.02
Imagicaaworld Entertainment Ltd. 49.82 50.24 0.42 0.84
Innova Captab Ltd. 940.95 945.5 4.55 0.48
Inox Green Energy Services Ltd. 199.45 200.15 0.70 0.35
Insecticides (India) Ltd. 665.95 667.55 1.60 0.24
IOL Chemicals And Pharmaceuticals Ltd. 130.95 132.7 1.75 1.34
Kewal Kiran Clothing Ltd. 506.85 507.2 0.35 0.07
Kiri Industries Ltd. 390.45 390.8 0.35 0.09
Kovai Medical Center & Hospital Ltd. 6074.95 6098 23.05 0.38
Kuantum Papers Ltd. 77.7 78.19 0.49 0.63
Lumax Auto Technologies Ltd. 1506.95 1530.75 23.80 1.58
Manorama Industries Ltd. 1585.2 1595.85 10.65 0.67
Matrimony.Com Ltd. 394.35 396.3 1.95 0.49
MM Forgings Ltd. 451.85 465.6 13.75 3.04
Mold-Tek Packaging Ltd. 701.4 703.05 1.65 0.24
MPS Ltd. 1809.7 1822.3 12.60 0.70
NACL Industries Ltd. 199.45 201.55 2.10 1.05
Nucleus Software Exports Ltd. 762.7 763.45 0.75 0.10
Optiemus Infracom Ltd. 473.1 486 12.90 2.73
Paisalo Digital Ltd. 59.13 59.28 0.15 0.25
Prataap Snacks Ltd. 1095.45 1112 16.55 1.51
Precision Camshafts Ltd. 154.85 156.3 1.45 0.94
Prime Focus Ltd. 214.2 219.85 5.65 2.64
Quick Heal Technologies Ltd. 176.25 179.9 3.65 2.07
Rama Steel Tubes Ltd. 4.78 4.79 0.01 0.21
Ramco Industries Ltd. 304.7 332 27.30 8.96
Repco Home Finance Ltd. 391.05 392.95 1.90 0.49
RPSG Ventures Ltd. 858.05 870 11.95 1.39
Sandhar Technologies Ltd. 674.8 688.5 13.70 2.03
Sasken Technologies Ltd. 2256.9 2276.05 19.15 0.85
Satia Industries Ltd. 55.91 56.23 0.32 0.57
Satin Creditcare Network Ltd. 239.1 239.4 0.30 0.13
Seamec Ltd. 1449.55 1450 0.45 0.03
SG Finserve Ltd. 582.5 583.55 1.05 0.18
SH Kelkar And Company Ltd. 135.45 135.6 0.15 0.11
Shriram Properties Ltd. 89.54 89.98 0.44 0.49
Sindhu Trade Links Ltd. 25.19 25.23 0.04 0.16
SIRCA Paints India Ltd. 410.35 415 4.65 1.13
Somany Ceramics Ltd. 518.4 535.5 17.10 3.30
Sterlite Technologies Ltd. 583.6 612.75 29.15 4.99
Subex Ltd. 11.64 11.77 0.13 1.12
Suven Life Sciences Ltd. 254.35 262.75 8.40 3.30
Taj GVK Hotels & Resorts Ltd. 339.9 340 0.10 0.03
TARC Ltd. 125.55 125.95 0.40 0.32
Tata Capital Ltd. 354.2 366.7 12.50 3.53
TeamLease Services Ltd. 1444.8 1447.05 2.25 0.16
Thangamayil Jewellery Ltd. 5447.55 5481.85 34.30 0.63
TV Today Network Ltd. 117.5 119.5 2.00 1.70
V.S.T. Tillers Tractors Ltd. 4481 4527.95 46.95 1.05
Valiant Organics Ltd. 285 292 7.00 2.46
Vardhman Special Steels Ltd. 283.55 284.75 1.20 0.42
Venus Pipes & Tubes Ltd. 1655.95 1666 10.05 0.61
Yasho Industries Ltd. 2768.75 2775 6.25 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 677.85 674.45 -3.40 -0.50
Allcargo Logistics Ltd. 8.31 8.27 -0.04 -0.48
Apeejay Surrendra Park Hotels Ltd. 124 123.55 -0.45 -0.36
Apollo Micro Systems Ltd. 395.1 390 -5.10 -1.29
Apollo Pipes Ltd. 489.25 481.05 -8.20 -1.68
Ashapura Minechem Ltd. 691.95 678.05 -13.90 -2.01
Ashoka Buildcon Ltd. 134.25 133.4 -0.85 -0.63
Axiscades Technologies Ltd. 1760.05 1735.35 -24.70 -1.40
Bajel Projects Ltd. 201.6 199.85 -1.75 -0.87
Balmer Lawrie & Company Ltd. 181.95 181.4 -0.55 -0.30
Balu Forge Industries Ltd. 473.15 468.95 -4.20 -0.89
BF Utilities Ltd. 634.4 633.3 -1.10 -0.17
Camlin Fine Sciences Ltd. 138.4 137.3 -1.10 -0.79
Capacit'e Infraprojects Ltd. 262.2 262.1 -0.10 -0.04
Care Ratings Ltd. 1681.1 1672.5 -8.60 -0.51
Carysil Ltd. 1200.95 1183.7 -17.25 -1.44
Confidence Petroleum India Ltd. 73.54 73.2 -0.34 -0.46
DCX Systems Ltd. 197.4 195.2 -2.20 -1.11
Den Networks Ltd. 32.68 32.19 -0.49 -1.50
Dish TV India Ltd. 3.13 3.11 -0.02 -0.64
Dreamfolks Services Ltd. 68.36 67.7 -0.66 -0.97
Dwarikesh Sugar Industries Ltd. 43.16 42.83 -0.33 -0.76
EPACK Durable Ltd. 237.5 235.65 -1.85 -0.78
Everest Kanto Cylinder Ltd. 124.5 121 -3.50 -2.81
Expleo Solutions Ltd. 826.7 826.6 -0.10 -0.01
Fairchem Organics Ltd. 638.8 635.05 -3.75 -0.59
Filatex India Ltd. 53.62 53.31 -0.31 -0.58
Gandhar Oil Refinery (India) Ltd. 179.55 179 -0.55 -0.31
Geojit Financial Services Ltd. 79.22 78.68 -0.54 -0.68
Goldiam International Ltd. 464.35 460.7 -3.65 -0.79
Goodluck India Ltd. 1416.7 1411.95 -4.75 -0.34
Gulshan Polyols Ltd. 198.05 196.65 -1.40 -0.71
Hariom Pipe Industries Ltd. 421 415.15 -5.85 -1.39
Hindware Home Innovation Ltd. 246.95 245.8 -1.15 -0.47
HLE Glascoat Ltd. 383.7 381.4 -2.30 -0.60
Ideaforge Technology Ltd. 815.95 800 -15.95 -1.95
IKIO Technologies Ltd. 160 159.8 -0.20 -0.12
Indian Metals & Ferro Alloys Ltd. 1383.5 1357.95 -25.55 -1.85
Jagran Prakashan Ltd. 65.67 65.24 -0.43 -0.65
Jindal Worldwide Ltd. 30.98 30.75 -0.23 -0.74
KDDL Ltd. 3229.7 3181.95 -47.75 -1.48
Kingfa Science & Technology (India) Ltd. 5055.3 5011.55 -43.75 -0.87
Kitex Garments Ltd. 167.8 164.1 -3.70 -2.21
Krsnaa Diagnostics Ltd. 538.15 536.5 -1.65 -0.31
Landmark Cars Ltd. 445.85 439.9 -5.95 -1.33
Mahindra Logistics Ltd. 377.3 375.8 -1.50 -0.40
Mayur Uniquoters Ltd. 802.85 793.5 -9.35 -1.16
Medi Assist Healthcare Services Ltd. 374.5 373.6 -0.90 -0.24
Meghmani Organics Ltd. 50.53 49.84 -0.69 -1.37
Monte Carlo Fashions Ltd. 564.85 561.7 -3.15 -0.56
MSTC Ltd. 669.95 665 -4.95 -0.74
Nephrocare Health Services Ltd. 679.05 673.55 -5.50 -0.81
Nitin Spinners Ltd. 566.45 554.55 -11.90 -2.10
NRB Bearings Ltd. 429.85 427.9 -1.95 -0.45
Panama Petrochem Ltd. 449.75 430.5 -19.25 -4.28
Paras Defence And Space Technologies Ltd. 1286.95 1270 -16.95 -1.32
PC Jeweller Ltd. 8.79 8.72 -0.07 -0.80
Pearl Global Industries Ltd. 2077.65 2061.2 -16.45 -0.79
Pilani Investment And Industries Corporation Ltd. 4390.7 4377.15 -13.55 -0.31
Pokarna Ltd. 1131.85 1107.6 -24.25 -2.14
PSP Projects Ltd. 997.1 995 -2.10 -0.21
Reliance Industrial Infrastructure Ltd. 852.45 844.05 -8.40 -0.99
Rossari Biotech Ltd. 537.5 533.1 -4.40 -0.82
Rupa & Company Ltd. 169.45 167.9 -1.55 -0.91
Sanghvi Movers Ltd. 419.8 415.15 -4.65 -1.11
Savita Oil Technologies Ltd. 578.75 570 -8.75 -1.51
SEPC Ltd. 6.8 6.66 -0.14 -2.06
Shalby Ltd. 171.9 171.2 -0.70 -0.41
Shilchar Technologies Ltd. 4592.55 4539.65 -52.90 -1.15
SJS Enterprises Ltd. 2162.85 2145 -17.85 -0.83
Solara Active Pharma Sciences Ltd. 572.1 569.8 -2.30 -0.40
Stanley Lifestyles Ltd. 148.85 147.85 -1.00 -0.67
Sterling Tools Ltd. 270.5 260.5 -10.00 -3.70
Stove Kraft Ltd. 765.45 762.9 -2.55 -0.33
Stylam Industries Ltd. 3272.45 3266 -6.45 -0.20
Sula Vineyards Ltd. 154.95 154.55 -0.40 -0.26
Supriya Lifescience Ltd. 953.35 944.35 -9.00 -0.94
Suryoday Small Finance Bank Ltd. 173.7 172 -1.70 -0.98
Tamil Nadu Newsprint & Papers Ltd. 146.05 145.8 -0.25 -0.17
Tarsons Products Ltd. 258.6 256.8 -1.80 -0.70
TCI Express Ltd. 609.1 582.65 -26.45 -4.34
Uniparts India Ltd. 668.75 666.2 -2.55 -0.38
United Foodbrands Ltd. 727.35 708.85 -18.50 -2.54
Uttam Sugar Mills Ltd. 231.65 230.05 -1.60 -0.69
Venky'S (India) Ltd. 1432.25 1432.1 -0.15 -0.01
Veranda Learning Solutions Ltd. 240 239.5 -0.50 -0.21
Vidhi Specialty Food Ingredients Ltd. 285.35 282.5 -2.85 -1.00
Yatharth Hospital & Trauma Care Services Ltd. 856.6 848.35 -8.25 -0.96

Market Stats

Advances
91
Declines
88
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 357 358.85 353 351.05 357.1 6.05 1.72 2225 0.08 759.1 245 2026-06-25 09:37:00
63 Moons Technologies Ltd. 526881 678.75 685.4 671.5 677.85 674.45 -3.40 -0.50 584 0.04 1130 142.05 2026-06-25 09:37:00
Aarti Drugs Ltd. 524348 376.7 376.7 371.25 372.4 372.85 0.45 0.12 441 0.02 645 310.8 2026-06-25 09:37:00
Accelya Solutions India Ltd. 532268 1111.5 1111.5 1107 1105.4 1107.05 1.65 0.15 85 0.01 2128.25 1013.65 2026-06-25 09:37:00
Aditya Vision Ltd. 540205 650.6 705 650.6 643.65 663.15 19.50 3.03 101867 6.76 5049.95 328.25 2026-06-25 09:37:00
Alicon Castalloy Ltd. 531147 654.65 657 654.65 643.05 657 13.95 2.17 51 0.00 1543.15 541 2026-06-25 09:37:00
Allcargo Logistics Ltd. 532749 8.31 8.38 8.25 8.31 8.27 -0.04 -0.48 36884 0.03 494.85 7.1 2026-06-25 09:37:00
Andrew Yule & Company Ltd. 526173 30.32 30.93 30.32 30.32 30.64 0.32 1.06 55404 0.17 68.88 15.5 2026-06-25 09:37:00
Apcotex Industries Ltd. 523694 537.15 537.15 531 530.85 534.75 3.90 0.73 226 0.01 668.9 286.65 2026-06-25 09:37:00
Apeejay Surrendra Park Hotels Ltd. 544111 124.05 124.3 123.5 124 123.55 -0.45 -0.36 1411 0.02 2026-06-25 09:37:00
Apollo Micro Systems Ltd. 540879 396.85 401.75 388.05 395.1 390 -5.10 -1.29 274148 10.69 447 11.305 2026-06-25 09:37:00
Apollo Pipes Ltd. 531761 482.5 487.55 478.65 489.25 481.05 -8.20 -1.68 4016 0.19 798.85 252.8 2026-06-25 09:37:00
Aptech Ltd. 532475 106 106.2 106 106.15 106.2 0.05 0.05 10 0.00 422.75 69.5 2026-06-25 09:37:00
Arman Financial Services Ltd. 531179 1699.65 1718 1687.85 1667.8 1697.3 29.50 1.77 874 0.15 2676.1 1111 2026-06-25 09:37:00
Ashapura Minechem Ltd. 527001 691.75 694 677 691.95 678.05 -13.90 -2.01 12205 0.83 924.7 72.7 2026-06-25 09:37:00
Ashiana Housing Ltd. 523716 387.25 387.25 384 382.45 384 1.55 0.41 1205 0.05 468 130 2026-06-25 09:37:00
Ashoka Buildcon Ltd. 533271 134.3 135.6 133 134.25 133.4 -0.85 -0.63 14352 0.19 319 70.1 2026-06-25 09:37:00
ASM Technologies Ltd. 526433 4039.95 4077 3975.75 3983.65 3987.9 4.25 0.11 1683 0.67 4595.55 355.05 2026-06-25 09:37:00
Astec Lifesciences Ltd. 533138 768.9 768.9 751.7 751.3 755.55 4.25 0.57 212 0.02 2285.65 512.35 2026-06-25 09:37:00
Awfis Space Solutions Ltd. 544181 308.55 315.7 308.55 309.7 313.3 3.60 1.16 6069 0.19 2026-06-25 09:37:00
Axiscades Technologies Ltd. 532395 1755.3 1773.65 1729 1760.05 1735.35 -24.70 -1.40 4698 0.82 2210 123.1 2026-06-25 09:37:00
Bajel Projects Ltd. 544042 203 203.05 198.45 201.6 199.85 -1.75 -0.87 6394 0.13 2026-06-25 09:37:00
Balmer Lawrie & Company Ltd. 523319 181.95 182.95 180.85 181.95 181.4 -0.55 -0.30 241 0.00 320.25 107.7 2026-06-25 09:37:00
Balu Forge Industries Ltd. 531112 476.7 480 468.55 473.15 468.95 -4.20 -0.89 5605 0.26 890 52 2026-06-25 09:37:00
Best Agrolife Ltd. 539660 16.59 16.59 15.41 15.37 15.87 0.50 3.25 4682 0.01 1774.45 12.33 2026-06-25 09:37:00
BF Investment Ltd. 533303 462.75 466.55 462.75 459.2 464.4 5.20 1.13 593 0.03 828.15 260 2026-06-25 09:37:00
BF Utilities Ltd. 532430 636.3 636.5 631 634.4 633.3 -1.10 -0.17 422 0.03 1125.05 283 2026-06-25 09:37:00
Camlin Fine Sciences Ltd. 532834 139.95 139.95 137 138.4 137.3 -1.10 -0.79 3670 0.05 334.7 80 2026-06-25 09:37:00
Cantabil Retail India Ltd. 533267 237.5 238.1 234.65 234.85 235.5 0.65 0.28 1205 0.03 1595 181.85 2026-06-25 09:37:00
Capacit'e Infraprojects Ltd. 540710 263.85 264.6 260.95 262.2 262.1 -0.10 -0.04 2857 0.07 465 108.9 2026-06-25 09:37:00
Care Ratings Ltd. 534804 1664 1677.45 1664 1681.1 1672.5 -8.60 -0.51 1052 0.18 1964.8 465.65 2026-06-25 09:37:00
CarTrade Tech Ltd. 543333 2602 2646.8 2601.2 2601.2 2619.4 18.20 0.70 3653 0.96 3291.35 341.05 2026-06-25 09:37:00
Carysil Ltd. 524091 1214.8 1222.3 1179.8 1200.95 1183.7 -17.25 -1.44 2494 0.30 1249.95 431.35 2026-06-25 09:37:00
Confidence Petroleum India Ltd. 526829 73.02 74.34 72.66 73.54 73.2 -0.34 -0.46 51933 0.38 119.95 27 2026-06-25 09:37:00
DCX Systems Ltd. 543650 198.55 198.55 194.85 197.4 195.2 -2.20 -1.11 20129 0.39 451.9 138.9 2026-06-25 09:37:00
Den Networks Ltd. 533137 32.76 33.25 32.19 32.68 32.19 -0.49 -1.50 9859 0.03 69.4 22.75 2026-06-25 09:37:00
Dish TV India Ltd. 532839 3.1 3.14 3.1 3.13 3.11 -0.02 -0.64 22043 0.01 26.01 1.82 2026-06-25 09:37:00
Dishman Carbogen Amcis Ltd. 540701 174.55 176.25 173.8 174.05 174.1 0.05 0.03 1915 0.03 321.15 80.05 2026-06-25 09:37:00
Divgi Torqtransfer Systems Ltd. 543812 857.7 866.95 854.95 859.1 866.95 7.85 0.91 306 0.03 1149 410.05 2026-06-25 09:37:00
Dollar Industries Ltd. 541403 272.1 272.1 265.95 266.45 266.6 0.15 0.06 1157 0.03 660.1 220.6 2026-06-25 09:37:00
Dreamfolks Services Ltd. 543591 73.95 73.95 67.21 68.36 67.7 -0.66 -0.97 1041 0.01 846.75 56.52 2026-06-25 09:37:00
Dwarikesh Sugar Industries Ltd. 532610 42.94 43.14 42.61 43.16 42.83 -0.33 -0.76 5732 0.02 113.05 32.14 2026-06-25 09:37:00
EIH Associated Hotels Ltd. 523127 321.4 323.3 321.4 321.4 322.1 0.70 0.22 53 0.00 1010.6 265.8 2026-06-25 09:37:00
EMS Ltd. 543983 415.05 421 409.45 409.2 415 5.80 1.42 15836 0.66 2026-06-25 09:37:00
EPACK Durable Ltd. 544095 239.05 239.45 235.1 237.5 235.65 -1.85 -0.78 8719 0.21 2026-06-25 09:37:00
Eveready Industries India Ltd. 531508 366.5 369 366.5 366.45 367.7 1.25 0.34 1651 0.06 504.9 259.9 2026-06-25 09:37:00
Everest Kanto Cylinder Ltd. 532684 122.05 123.7 120.75 124.5 121 -3.50 -2.81 12706 0.15 231.5 66.05 2026-06-25 09:37:00
Exicom Tele-Systems Ltd. 544133 164.25 167.9 164.25 165.5 167.6 2.10 1.27 30081 0.50 2026-06-25 09:37:00
Expleo Solutions Ltd. 533121 828.2 828.25 826.4 826.7 826.6 -0.10 -0.01 78 0.01 1771 644.1 2026-06-25 09:37:00
Fairchem Organics Ltd. 543252 639.35 641.5 635 638.8 635.05 -3.75 -0.59 360 0.02 2448.9 427.9 2026-06-25 09:37:00
Fiem Industries Ltd. 532768 2215.05 2269.5 2215.05 2219 2254.4 35.40 1.60 619 0.14 2587.95 981.15 2026-06-25 09:37:00
Filatex India Ltd. 526227 53.74 53.84 53.28 53.62 53.31 -0.31 -0.58 3567 0.02 78 31.6 2026-06-25 09:37:00
Fino Payments Bank Ltd. 543386 149.4 152.55 149.4 149.8 151 1.20 0.80 4207 0.06 466.4 110.1 2026-06-25 09:37:00
Fusion Finance Ltd. 543652 181.6 191.8 181.6 181.2 188.8 7.60 4.19 26614 0.50 690.15 124.9 2026-06-25 09:37:00
Gandhar Oil Refinery (India) Ltd. 544029 182.05 182.1 178.5 179.55 179 -0.55 -0.31 20701 0.37 2026-06-25 09:37:00
Geojit Financial Services Ltd. 532285 78.45 79.93 78.45 79.22 78.68 -0.54 -0.68 1972 0.02 177 39.1 2026-06-25 09:37:00
Globus Spirits Ltd. 533104 870.15 880 870.15 870.15 873.6 3.45 0.40 132 0.01 1373.35 656.1 2026-06-25 09:37:00
GNA Axles Ltd. 540124 418.1 428.7 414 420.55 425.95 5.40 1.28 3242 0.14 1065 269.8 2026-06-25 09:37:00
Gokul Agro Resources Ltd. 539725 222.55 222.55 219.4 220 220.55 0.55 0.25 1593 0.04 425 76.6532667332667 2026-06-25 09:37:00
Goldiam International Ltd. 526729 458.3 468.8 458.3 464.35 460.7 -3.65 -0.79 9366 0.43 569 120.05 2026-06-25 09:37:00
Goodluck India Ltd. 530655 1436.15 1436.15 1409.7 1416.7 1411.95 -4.75 -0.34 1112 0.16 1516.4 344.35 2026-06-25 09:37:00
Gopal Snacks Ltd. 544140 283 283.6 281 282.1 282.7 0.60 0.21 6518 0.18 2026-06-25 09:37:00
Greenply Industries Ltd. 526797 300.45 302.7 298.55 295.45 302.4 6.95 2.35 1123 0.03 411.85 133.85 2026-06-25 09:37:00
GTPL Hathway Ltd. 540602 56.26 60 56.26 59.4 59.84 0.44 0.74 85 0.00 217.65 55.22 2026-06-25 09:37:00
Gulf Oil Lubricants India Ltd. 538567 1076.1 1076.15 1064.45 1062.05 1067.05 5.00 0.47 373 0.04 1510 390 2026-06-25 09:37:00
Gulshan Polyols Ltd. 532457 197.85 201.3 196.1 198.05 196.65 -1.40 -0.71 493 0.01 274.95 121.75 2026-06-25 09:37:00
Hariom Pipe Industries Ltd. 543517 427.45 428 414.4 421 415.15 -5.85 -1.39 9885 0.41 885.05 204.85 2026-06-25 09:37:00
Heranba Industries Ltd. 543266 188.55 190.2 187.8 187.75 189.5 1.75 0.93 2782 0.05 606 155.8 2026-06-25 09:37:00
Heritage Foods Ltd. 519552 323.95 334.05 323.95 321.2 327.05 5.85 1.82 7031 0.23 727.9 135.65 2026-06-25 09:37:00
Hester Biosciences Ltd. 524669 2251.15 2281.1 2237.3 2240.15 2281.1 40.95 1.83 70 0.02 3375.45 1246.75 2026-06-25 09:37:00
Hindware Home Innovation Ltd. 542905 247.55 247.75 245 246.95 245.8 -1.15 -0.47 319 0.01 659.35 171 2026-06-25 09:37:00
HLE Glascoat Ltd. 522215 385.55 385.55 380.8 383.7 381.4 -2.30 -0.60 1886 0.07 815.29 218 2026-06-25 09:37:00
Honda India Power Products Ltd. 522064 2205 2214.2 2205 2202.9 2212.6 9.70 0.44 29 0.01 4494 1423.95 2026-06-25 09:37:00
Ideaforge Technology Ltd. 543932 814 817 786.6 815.95 800 -15.95 -1.95 4779 0.38 1344 301 2026-06-25 09:37:00
IFGL Refractories Ltd. 540774 189.25 189.25 187.8 186.9 188.8 1.90 1.02 4 0.00 935.5 120.1 2026-06-25 09:37:00
IKIO Technologies Ltd. 543923 162.25 162.25 159.75 160 159.8 -0.20 -0.12 569 0.01 477.15 104.1 2026-06-25 09:37:00
Imagicaaworld Entertainment Ltd. 539056 49.93 50.47 49.56 49.82 50.24 0.42 0.84 33717 0.17 103.24 22.65 2026-06-25 09:37:00
Indian Metals & Ferro Alloys Ltd. 533047 1376.25 1390.05 1354.85 1383.5 1357.95 -25.55 -1.85 701 0.10 1666.7 221 2026-06-25 09:37:00
Innova Captab Ltd. 544067 959.95 959.95 940.55 940.95 945.5 4.55 0.48 77 0.01 2026-06-25 09:37:00
Inox Green Energy Services Ltd. 543667 200.95 202 200.05 199.45 200.15 0.70 0.35 5766 0.12 279 38.5 2026-06-25 09:37:00
Insecticides (India) Ltd. 532851 675.1 675.1 667.55 665.95 667.55 1.60 0.24 83 0.01 1096.3 410.2 2026-06-25 09:37:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 132.5 133.7 132.1 130.95 132.7 1.75 1.34 21831 0.29 537.05 57.51 2026-06-25 09:37:00
Jagran Prakashan Ltd. 532705 65.14 65.94 65.13 65.67 65.24 -0.43 -0.65 1206 0.01 129.45 58.15 2026-06-25 09:37:00
Jindal Worldwide Ltd. 531543 31.2 31.69 30.75 30.98 30.75 -0.23 -0.74 19023 0.06 477 17.99 2026-06-25 09:37:00
Kabra Extrusiontechnik Ltd. 524109 241.35 241.55 241.35 241.55 241.55 0.00 0.00 2 0.00 644.65 171 2026-06-25 09:36:00
KDDL Ltd. 532054 3248.8 3277.35 3176.8 3229.7 3181.95 -47.75 -1.48 209 0.07 3801.5 742.05 2026-06-25 09:37:00
Kewal Kiran Clothing Ltd. 532732 506.15 512 506.15 506.85 507.2 0.35 0.07 36 0.00 823.95 359.75 2026-06-25 09:37:00
Kingfa Science & Technology (India) Ltd. 524019 5046.5 5046.5 5011.55 5055.3 5011.55 -43.75 -0.87 51 0.03 5650 955.65 2026-06-25 09:37:00
Kiri Industries Ltd. 532967 395.8 395.8 390.8 390.45 390.8 0.35 0.09 1615 0.06 752.75 255.5 2026-06-25 09:37:00
Kitex Garments Ltd. 521248 170.55 170.55 163.5 167.8 164.1 -3.70 -2.21 26032 0.43 900 135.5 2026-06-25 09:37:00
Kovai Medical Center & Hospital Ltd. 523323 6101 6109.35 6076.8 6074.95 6098 23.05 0.38 18 0.01 6725 1446.65 2026-06-25 09:37:00
Krsnaa Diagnostics Ltd. 543328 538.3 539.05 536.5 538.15 536.5 -1.65 -0.31 349 0.02 1041.8 354 2026-06-25 09:37:00
Kuantum Papers Ltd. 532937 77.7 78.19 77.7 77.7 78.19 0.49 0.63 1120 0.01 225.45 65.47 2026-06-25 09:37:00
Landmark Cars Ltd. 543714 450.35 450.35 439.9 445.85 439.9 -5.95 -1.33 151 0.01 901.95 306.05 2026-06-25 09:37:00
Lumax Auto Technologies Ltd. 532796 1523 1539 1505.05 1506.95 1530.75 23.80 1.58 4863 0.74 1898.65 201.35 2026-06-25 09:37:00
Mahindra Logistics Ltd. 540768 377.35 381.15 373.95 377.3 375.8 -1.50 -0.40 545 0.02 567.3 238.5 2026-06-25 09:37:00
Manorama Industries Ltd. 541974 1603.55 1607.15 1580.85 1585.2 1595.85 10.65 0.67 433 0.07 2399.95 289.4 2026-06-25 09:37:00
Matrimony.Com Ltd. 540704 396.7 396.7 396.3 394.35 396.3 1.95 0.49 15 0.00 849.8 363.3 2026-06-25 09:37:00
Mayur Uniquoters Ltd. 522249 809.25 809.25 792.5 802.85 793.5 -9.35 -1.16 325 0.03 848 382.4 2026-06-25 09:37:00
Medi Assist Healthcare Services Ltd. 544088 377.35 377.5 373.6 374.5 373.6 -0.90 -0.24 1345 0.05 2026-06-25 09:37:00
Meghmani Organics Ltd. 543331 50.68 50.76 49.84 50.53 49.84 -0.69 -1.37 2648 0.01 135.9 36.41 2026-06-25 09:37:00
MM Forgings Ltd. 522241 454 472 454 451.85 465.6 13.75 3.04 3648 0.17 1403.05 276.05 2026-06-25 09:37:00
Mold-Tek Packaging Ltd. 533080 698.2 705.3 698.2 701.4 703.05 1.65 0.24 372 0.03 1123.05 415 2026-06-25 09:37:00
Monte Carlo Fashions Ltd. 538836 565 565 561.7 564.85 561.7 -3.15 -0.56 10 0.00 984 465 2026-06-25 09:37:00
MPS Ltd. 532440 1822.3 1822.3 1822.3 1809.7 1822.3 12.60 0.70 2 0.00 3071.85 620 2026-06-25 09:37:00
MSTC Ltd. 542597 671.45 676.45 661.05 669.95 665 -4.95 -0.74 4786 0.32 1165 239.65 2026-06-25 09:37:00
NACL Industries Ltd. 524709 200.55 207.5 199.15 199.45 201.55 2.10 1.05 21405 0.43 337.65 48.6 2026-06-25 09:37:00
Nephrocare Health Services Ltd. 544647 674 685.95 673.3 679.05 673.55 -5.50 -0.81 414 0.03 2026-06-25 09:37:00
Nitin Spinners Ltd. 532698 570.9 570.9 552.7 566.45 554.55 -11.90 -2.10 1603 0.09 573.45 182.25 2026-06-25 09:37:00
NRB Bearings Ltd. 530367 429.85 435.2 426.9 429.85 427.9 -1.95 -0.45 5393 0.23 455.25 125.05 2026-06-25 09:37:00
Nucleus Software Exports Ltd. 531209 766.5 766.5 759.4 762.7 763.45 0.75 0.10 746 0.06 1787.8 365 2026-06-25 09:37:00
Optiemus Infracom Ltd. 530135 474.05 488.7 474.05 473.1 486 12.90 2.73 9455 0.46 873.65 160.45 2026-06-25 09:37:00
Paisalo Digital Ltd. 532900 59.9 59.9 59.17 59.13 59.28 0.15 0.25 46610 0.28 199.25 29.4 2026-06-25 09:37:00
Panama Petrochem Ltd. 524820 432.25 446.9 426.15 449.75 430.5 -19.25 -4.28 7575 0.33 512 229 2026-06-25 09:37:00
Parag Milk Foods Ltd. 539889 227 227 224.5 224.5 224.5 0.00 0.00 1384 0.03 101006 68 2026-06-25 09:37:00
Paras Defence And Space Technologies Ltd. 543367 1303.05 1303.05 1263.05 1286.95 1270 -16.95 -1.32 50605 6.43 1943.6 447.1 2026-06-25 09:37:00
PC Jeweller Ltd. 534809 8.78 8.89 8.68 8.79 8.72 -0.07 -0.80 808471 0.70 186.8 7.45 2026-06-25 09:37:00
Pearl Global Industries Ltd. 532808 2105.5 2105.5 2061.2 2077.65 2061.2 -16.45 -0.79 12181 2.51 2115 334.35 2026-06-25 09:37:00
Pilani Investment And Industries Corporation Ltd. 539883 4393.1 4393.1 4377.15 4390.7 4377.15 -13.55 -0.31 3 0.00 8265.95 1602.65 2026-06-25 09:37:00
Pokarna Ltd. 532486 1121.15 1142.05 1102.3 1131.85 1107.6 -24.25 -2.14 6000 0.66 1451.7 233.75 2026-06-25 09:37:00
Prataap Snacks Ltd. 540724 1112 1113 1112 1095.45 1112 16.55 1.51 502 0.06 1450 662 2026-06-25 09:37:00
Precision Camshafts Ltd. 539636 153 156.7 153 154.85 156.3 1.45 0.94 5067 0.08 382.15 88.41 2026-06-25 09:37:00
Prime Focus Ltd. 532748 210.35 219.85 210.35 214.2 219.85 5.65 2.64 4817 0.11 367.25 64.75 2026-06-25 09:37:00
PSP Projects Ltd. 540544 1009.4 1011.8 982.25 997.1 995 -2.10 -0.21 2163 0.22 1030.8 560.2 2026-06-25 09:37:00
Quick Heal Technologies Ltd. 539678 176.25 179.9 176.25 176.25 179.9 3.65 2.07 2315 0.04 825.9 125 2026-06-25 09:37:00
Rama Steel Tubes Ltd. 539309 4.7 4.8 4.7 4.78 4.79 0.01 0.21 333400 0.16 50.5 3.44 2026-06-25 09:37:00
Ramco Industries Ltd. 532369 310.35 333.25 310.35 304.7 332 27.30 8.96 131217 4.36 397.55 117.5 2026-06-25 09:37:00
Reliance Industrial Infrastructure Ltd. 523445 858 858 844.05 852.45 844.05 -8.40 -0.99 2019 0.17 1604 620.5 2026-06-25 09:37:00
Repco Home Finance Ltd. 535322 392.25 393.5 391.35 391.05 392.95 1.90 0.49 221 0.01 594.7 155.6 2026-06-25 09:37:00
Rossari Biotech Ltd. 543213 538.7 538.75 531.25 537.5 533.1 -4.40 -0.82 166 0.01 1051 372.9 2026-06-25 09:37:00
RPSG Ventures Ltd. 542333 889.8 889.8 857.85 858.05 870 11.95 1.39 202 0.02 1357.4 359.45 2026-06-25 09:37:00
Rupa & Company Ltd. 533552 168.1 169.35 167.2 169.45 167.9 -1.55 -0.91 1673 0.03 368.35 109.5 2026-06-25 09:37:00
Sandhar Technologies Ltd. 541163 677 690.3 677 674.8 688.5 13.70 2.03 4301 0.30 764.1 186.1 2026-06-25 09:37:00
Sanghvi Movers Ltd. 530073 426.85 426.85 414.4 419.8 415.15 -4.65 -1.11 4466 0.19 1483 205 2026-06-25 09:37:00
Sasken Technologies Ltd. 532663 2300.05 2335.6 2240 2256.9 2276.05 19.15 0.85 1435 0.33 2785.05 761 2026-06-25 09:37:00
Satia Industries Ltd. 539201 56.2 56.23 55.88 55.91 56.23 0.32 0.57 415 0.00 164.35 50.62 2026-06-25 09:36:00
Satin Creditcare Network Ltd. 539404 243.45 243.45 238.05 239.1 239.4 0.30 0.13 2376 0.06 283.65 102.45 2026-06-25 09:37:00
Savita Oil Technologies Ltd. 524667 576.4 581.5 570 578.75 570 -8.75 -1.51 450 0.03 655 231.95 2026-06-25 09:37:00
Seamec Ltd. 526807 1449.55 1450 1430.7 1449.55 1450 0.45 0.03 351 0.05 1707.55 563.3 2026-06-25 09:37:00
SEPC Ltd. 532945 6.85 6.91 6.65 6.8 6.66 -0.14 -2.06 331222 0.22 33.5 4.63 2026-06-25 09:37:00
SG Finserve Ltd. 539199 593.8 595.55 581.4 582.5 583.55 1.05 0.18 2307 0.13 748 182.45 2026-06-25 09:37:00
SH Kelkar And Company Ltd. 539450 137 137 135.6 135.45 135.6 0.15 0.11 498 0.01 335.25 81.9 2026-06-25 09:37:00
Shalby Ltd. 540797 171.55 172 171 171.9 171.2 -0.70 -0.41 40 0.00 333.85 114.35 2026-06-25 09:37:00
Shilchar Technologies Ltd. 531201 4571.25 4585 4531.35 4592.55 4539.65 -52.90 -1.15 777 0.35 8899 552.1 2026-06-25 09:37:00
Shriram Properties Ltd. 543419 89.41 91.41 89.41 89.54 89.98 0.44 0.49 2942 0.03 147.5 53.25 2026-06-25 09:37:00
Sindhu Trade Links Ltd. 532029 25.5 25.5 25.23 25.19 25.23 0.04 0.16 2651 0.01 45.15 12.9 2026-06-25 09:37:00
SIRCA Paints India Ltd. 543686 415.05 421.2 411.55 410.35 415 4.65 1.13 12966 0.54 539 234 2026-06-25 09:37:00
SJS Enterprises Ltd. 543387 2173.65 2173.65 2143 2162.85 2145 -17.85 -0.83 260 0.06 2285.75 379 2026-06-25 09:37:00
Solara Active Pharma Sciences Ltd. 541540 573.3 577.1 569.8 572.1 569.8 -2.30 -0.40 690 0.04 885.95 287 2026-06-25 09:37:00
Somany Ceramics Ltd. 531548 525 544.9 519.55 518.4 535.5 17.10 3.30 16647 0.89 872 332 2026-06-25 09:37:00
Stanley Lifestyles Ltd. 544202 149.2 150.05 147.35 148.85 147.85 -1.00 -0.67 916 0.01 2026-06-25 09:37:00
Sterling Tools Ltd. 530759 265 265.5 260.5 270.5 260.5 -10.00 -3.70 2937 0.08 744.3 156.6 2026-06-25 09:37:00
Sterlite Technologies Ltd. 532374 612.75 612.75 601.05 583.6 612.75 29.15 4.99 20828 1.28 684.45 58.51 2026-06-25 09:37:00
Stove Kraft Ltd. 543260 766 766 750.75 765.45 762.9 -2.55 -0.33 768 0.06 976.75 354 2026-06-25 09:37:00
Stylam Industries Ltd. 526951 3324.85 3324.85 3243.6 3272.45 3266 -6.45 -0.20 106 0.03 3393.95 941.7 2026-06-25 09:37:00
Subex Ltd. 532348 11.56 11.8 11.5 11.64 11.77 0.13 1.12 5989 0.01 45.8 6.63 2026-06-25 09:37:00
Sula Vineyards Ltd. 543711 155.05 156.75 154.3 154.95 154.55 -0.40 -0.26 1466 0.02 699.75 138.55 2026-06-25 09:37:00
Supriya Lifescience Ltd. 543434 965 965 944.35 953.35 944.35 -9.00 -0.94 858 0.08 1028.95 170.05 2026-06-25 09:37:00
Suryoday Small Finance Bank Ltd. 543279 175 175 171.35 173.7 172 -1.70 -0.98 1203 0.02 219.55 83.45 2026-06-25 09:37:00
Suven Life Sciences Ltd. 530239 254.7 265.5 253.9 254.35 262.75 8.40 3.30 25069 0.66 303 45.01 2026-06-25 09:37:00
Taj GVK Hotels & Resorts Ltd. 532390 338.5 340 337.4 339.9 340 0.10 0.03 2341 0.08 539.95 157.7 2026-06-25 09:37:00
Tamil Nadu Newsprint & Papers Ltd. 531426 146.3 146.3 145.35 146.05 145.8 -0.25 -0.17 126 0.00 330.95 115.05 2026-06-25 09:37:00
TARC Ltd. 543249 126 126 125.6 125.55 125.95 0.40 0.32 158 0.00 275.5 33.4 2026-06-25 09:37:00
Tarsons Products Ltd. 543399 258.15 263.4 256.35 258.6 256.8 -1.80 -0.70 1057 0.03 914.35 164.15 2026-06-25 09:37:00
Tata Capital Ltd. 544574 359.6 373 359.5 354.2 366.7 12.50 3.53 289348 10.61 2026-06-25 09:37:00
TCI Express Ltd. 540212 594.9 597.95 578.8 609.1 582.65 -26.45 -4.34 16338 0.95 2009.95 451 2026-06-25 09:37:00
TeamLease Services Ltd. 539658 1449.95 1454.7 1441.55 1444.8 1447.05 2.25 0.16 228 0.03 3692.45 1063.4 2026-06-25 09:37:00
Thangamayil Jewellery Ltd. 533158 5474.75 5494.8 5447.7 5447.55 5481.85 34.30 0.63 326 0.18 5764.8 472.075 2026-06-25 09:37:00
TV Today Network Ltd. 532515 117.05 119.8 117.05 117.5 119.5 2.00 1.70 285 0.00 324 94.1 2026-06-25 09:37:00
Uniparts India Ltd. 543689 672.05 672.4 664 668.75 666.2 -2.55 -0.38 1073 0.07 722.15 260 2026-06-25 09:37:00
United Foodbrands Ltd. 543283 724.55 728.25 700.4 727.35 708.85 -18.50 -2.54 3545 0.25 1219 170.7 2026-06-25 09:37:00
Uttam Sugar Mills Ltd. 532729 235 235 229 231.65 230.05 -1.60 -0.69 1376 0.03 535.2 170.05 2026-06-25 09:37:00
V.S.T. Tillers Tractors Ltd. 531266 4517.4 4530.15 4517.4 4481 4527.95 46.95 1.05 12 0.01 6350.35 2046.55 2026-06-25 09:37:00
Valiant Organics Ltd. 540145 292 292 292 285 292 7.00 2.46 1 0.00 869 195.2 2026-06-25 09:36:00
Vardhman Special Steels Ltd. 534392 282.85 285.35 282.85 283.55 284.75 1.20 0.42 3 0.00 345.25 115.475 2026-06-25 09:37:00
Venky'S (India) Ltd. 523261 1435 1436.9 1432.1 1432.25 1432.1 -0.15 -0.01 87 0.01 2555 1166.05 2026-06-25 09:37:00
Venus Pipes & Tubes Ltd. 543528 1669.95 1680.3 1659.1 1655.95 1666 10.05 0.61 2017 0.34 2489.95 381.5 2026-06-25 09:37:00
Veranda Learning Solutions Ltd. 543514 238.25 241.95 238.25 240 239.5 -0.50 -0.21 524 0.01 379.9 129.25 2026-06-25 09:37:00
Vidhi Specialty Food Ingredients Ltd. 531717 285 285.6 282.5 285.35 282.5 -2.85 -1.00 33 0.00 571.95 258.75 2026-06-25 09:37:00
Yasho Industries Ltd. 541167 2800.5 2828 2765.4 2768.75 2775 6.25 0.23 121 0.03 3010 1151 2026-06-25 09:37:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 869.6 869.6 848.35 856.6 848.35 -8.25 -0.96 1062 0.09 889.8 304 2026-06-25 09:37:00
Yatra Online Ltd 543992 110.8 110.8 108.65 109.9 109.9 0.00 0.00 11087 0.12 2026-06-25 09:37:00