Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 20 |
Declines - 191 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 935.65 | 949.55 | 13.90 | 1.49 |
| Camlin Fine Sciences Ltd. | 82.35 | 83.62 | 1.27 | 1.54 |
| Care Ratings Ltd. | 1620.35 | 1635.3 | 14.95 | 0.92 |
| CarTrade Tech Ltd. | 2325.75 | 2327.8 | 2.05 | 0.09 |
| Gandhar Oil Refinery (India) Ltd. | 247.9 | 249.9 | 2.00 | 0.81 |
| Gopal Snacks Ltd. | 242.35 | 243.3 | 0.95 | 0.39 |
| Kiri Industries Ltd. | 521.65 | 533.4 | 11.75 | 2.25 |
| Matrimony.Com Ltd. | 534.2 | 542.35 | 8.15 | 1.53 |
| Nucleus Software Exports Ltd. | 653.45 | 660.6 | 7.15 | 1.09 |
| Prime Focus Ltd. | 293.15 | 293.4 | 0.25 | 0.09 |
| Quick Heal Technologies Ltd. | 137.15 | 159.8 | 22.65 | 16.51 |
| Sanghvi Movers Ltd. | 345.2 | 369.15 | 23.95 | 6.94 |
| Shankara Building Products Ltd. | 117 | 123.05 | 6.05 | 5.17 |
| SJS Enterprises Ltd. | 2050.45 | 2095.4 | 44.95 | 2.19 |
| Stanley Lifestyles Ltd. | 132.3 | 133.05 | 0.75 | 0.57 |
| Subros Ltd. | 587.2 | 591.95 | 4.75 | 0.81 |
| Suryoday Small Finance Bank Ltd. | 134.1 | 135 | 0.90 | 0.67 |
| TeamLease Services Ltd. | 1041.5 | 1077.3 | 35.80 | 3.44 |
| Veranda Learning Solutions Ltd. | 34.95 | 36.65 | 1.70 | 4.86 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.3 | 930 | 7.70 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 330.85 | 325.8 | -5.05 | -1.53 |
| Aarti Drugs Ltd. | 448.95 | 440.65 | -8.30 | -1.85 |
| Accelya Solutions India Ltd. | 939.25 | 927 | -12.25 | -1.30 |
| ADF Foods Ltd. | 244.95 | 233.5 | -11.45 | -4.67 |
| Aditya Vision Ltd. | 566.95 | 559.6 | -7.35 | -1.30 |
| Ador Welding Ltd. | 1360.65 | 1326 | -34.65 | -2.55 |
| Alicon Castalloy Ltd. | 855.4 | 840 | -15.40 | -1.80 |
| Allcargo Logistics Ltd. | 9.48 | 9.31 | -0.17 | -1.79 |
| Andrew Yule & Company Ltd. | 22.83 | 22.15 | -0.68 | -2.98 |
| Apcotex Industries Ltd. | 484.25 | 480.75 | -3.50 | -0.72 |
| Apeejay Surrendra Park Hotels Ltd. | 101.4 | 99.1 | -2.30 | -2.27 |
| Apollo Micro Systems Ltd. | 422.4 | 401.9 | -20.50 | -4.85 |
| Apollo Pipes Ltd. | 540.6 | 508.9 | -31.70 | -5.86 |
| Aptech Ltd. | 80.11 | 78.63 | -1.48 | -1.85 |
| Arman Financial Services Ltd. | 1445.65 | 1426 | -19.65 | -1.36 |
| Ashapura Minechem Ltd. | 427.65 | 414.1 | -13.55 | -3.17 |
| Ashiana Housing Ltd. | 344.65 | 341 | -3.65 | -1.06 |
| Ashoka Buildcon Ltd. | 99 | 96.4 | -2.60 | -2.63 |
| ASM Technologies Ltd. | 6250.05 | 6228.55 | -21.50 | -0.34 |
| Astec Lifesciences Ltd. | 581.3 | 554 | -27.30 | -4.70 |
| AVT Natural Products Ltd. | 89.53 | 88 | -1.53 | -1.71 |
| Awfis Space Solutions Ltd. | 239.35 | 236.25 | -3.10 | -1.30 |
| Axiscades Technologies Ltd. | 1996.65 | 1886.25 | -110.40 | -5.53 |
| Bajel Projects Ltd. | 163.2 | 157.75 | -5.45 | -3.34 |
| Balmer Lawrie & Company Ltd. | 156.4 | 155 | -1.40 | -0.90 |
| Balu Forge Industries Ltd. | 452.75 | 440.75 | -12.00 | -2.65 |
| Bansal Wire Industries Ltd. | 58.05 | 57.45 | -0.60 | -1.03 |
| Best Agrolife Ltd. | 14.8 | 14.06 | -0.74 | -5.00 |
| BF Investment Ltd. | 395.25 | 385.5 | -9.75 | -2.47 |
| BF Utilities Ltd. | 435.25 | 423.95 | -11.30 | -2.60 |
| Butterfly Gandhimathi Appliances Ltd. | 582.7 | 573.8 | -8.90 | -1.53 |
| Cantabil Retail India Ltd. | 257.45 | 252.85 | -4.60 | -1.79 |
| Capacit'e Infraprojects Ltd. | 153.15 | 147.1 | -6.05 | -3.95 |
| Capillary Technologies India Ltd. | 520.15 | 502.6 | -17.55 | -3.37 |
| Carysil Ltd. | 984.05 | 958.4 | -25.65 | -2.61 |
| Confidence Petroleum India Ltd. | 67.78 | 61.23 | -6.55 | -9.66 |
| Crizac Ltd. | 144.2 | 139.25 | -4.95 | -3.43 |
| DCX Systems Ltd. | 137.5 | 133.4 | -4.10 | -2.98 |
| Den Networks Ltd. | 24.99 | 24.46 | -0.53 | -2.12 |
| Dish TV India Ltd. | 2.07 | 2.03 | -0.04 | -1.93 |
| Dishman Carbogen Amcis Ltd. | 149.05 | 146.5 | -2.55 | -1.71 |
| Divgi Torqtransfer Systems Ltd. | 936.6 | 935.75 | -0.85 | -0.09 |
| Dollar Industries Ltd. | 247.55 | 239.85 | -7.70 | -3.11 |
| Dreamfolks Services Ltd. | 58.25 | 58.1 | -0.15 | -0.26 |
| Dwarikesh Sugar Industries Ltd. | 42.86 | 41 | -1.86 | -4.34 |
| EIH Associated Hotels Ltd. | 282.85 | 275 | -7.85 | -2.78 |
| EMS Ltd. | 289.85 | 280.65 | -9.20 | -3.17 |
| EPACK Durable Ltd. | 174.15 | 159.1 | -15.05 | -8.64 |
| Eveready Industries India Ltd. | 319.9 | 317.25 | -2.65 | -0.83 |
| Everest Kanto Cylinder Ltd. | 98.75 | 97 | -1.75 | -1.77 |
| Exicom Tele-Systems Ltd. | 131.5 | 125.05 | -6.45 | -4.90 |
| Expleo Solutions Ltd. | 814.1 | 802.4 | -11.70 | -1.44 |
| Fairchem Organics Ltd. | 649.95 | 630 | -19.95 | -3.07 |
| Fiem Industries Ltd. | 1714.9 | 1711.4 | -3.50 | -0.20 |
| Filatex India Ltd. | 93.9 | 90.45 | -3.45 | -3.67 |
| Fino Payments Bank Ltd. | 123.05 | 117.5 | -5.55 | -4.51 |
| Fischer Medical Ventures Ltd. | 25.84 | 24.81 | -1.03 | -3.99 |
| Fusion Finance Ltd. | 135.5 | 128.1 | -7.40 | -5.46 |
| Ganesha Ecosphere Ltd. | 1027.9 | 993.65 | -34.25 | -3.33 |
| Gensol Engineering Ltd. | 10.36 | 10.02 | -0.34 | -3.28 |
| Geojit Financial Services Ltd. | 67.48 | 64.87 | -2.61 | -3.87 |
| Globus Spirits Ltd. | 735.5 | 722.45 | -13.05 | -1.77 |
| GNA Axles Ltd. | 558.4 | 532.15 | -26.25 | -4.70 |
| GNG Electronics Ltd. | 690.15 | 662.75 | -27.40 | -3.97 |
| Gokul Agro Resources Ltd. | 217.2 | 213.5 | -3.70 | -1.70 |
| Goldiam International Ltd. | 296.9 | 289.3 | -7.60 | -2.56 |
| Goodluck India Ltd. | 509.1 | 493.15 | -15.95 | -3.13 |
| Greenply Industries Ltd. | 301.1 | 285 | -16.10 | -5.35 |
| GTPL Hathway Ltd. | 54.43 | 54.21 | -0.22 | -0.40 |
| Gujarat Industries Power Company Ltd. | 164.9 | 157 | -7.90 | -4.79 |
| Gulf Oil Lubricants India Ltd. | 1063.25 | 1040.9 | -22.35 | -2.10 |
| Gulshan Polyols Ltd. | 149.2 | 143.85 | -5.35 | -3.59 |
| Hariom Pipe Industries Ltd. | 314.85 | 310.3 | -4.55 | -1.45 |
| Heranba Industries Ltd. | 148.4 | 144.8 | -3.60 | -2.43 |
| Heritage Foods Ltd. | 354 | 351.1 | -2.90 | -0.82 |
| Hester Biosciences Ltd. | 2306.6 | 2273.6 | -33.00 | -1.43 |
| Himatsingka Seide Ltd. | 56.51 | 55 | -1.51 | -2.67 |
| Hindware Home Innovation Ltd. | 170.15 | 166.1 | -4.05 | -2.38 |
| HLE Glascoat Ltd. | 421.2 | 405 | -16.20 | -3.85 |
| Honda India Power Products Ltd. | 1771 | 1761.15 | -9.85 | -0.56 |
| Ideaforge Technology Ltd. | 676.35 | 621.6 | -54.75 | -8.09 |
| IFGL Refractories Ltd. | 172.4 | 164.5 | -7.90 | -4.58 |
| Igarashi Motors India Ltd. | 365.9 | 356.85 | -9.05 | -2.47 |
| IKIO Technologies Ltd. | 167.6 | 162.45 | -5.15 | -3.07 |
| Imagicaaworld Entertainment Ltd. | 43.29 | 41.47 | -1.82 | -4.20 |
| Indian Metals & Ferro Alloys Ltd. | 1106.45 | 1090.1 | -16.35 | -1.48 |
| Innova Captab Ltd. | 1050.7 | 1031.7 | -19.00 | -1.81 |
| Inox Green Energy Services Ltd. | 106.9 | 103.5 | -3.40 | -3.18 |
| Insecticides (India) Ltd. | 511.1 | 500 | -11.10 | -2.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 184.85 | 177.5 | -7.35 | -3.98 |
| Jagran Prakashan Ltd. | 61.91 | 61.41 | -0.50 | -0.81 |
| Jindal Worldwide Ltd. | 36.96 | 35.51 | -1.45 | -3.92 |
| Jyoti Resins & Adhesives Ltd. | 863 | 839.6 | -23.40 | -2.71 |
| Kabra Extrusiontechnik Ltd. | 731.6 | 696 | -35.60 | -4.87 |
| KDDL Ltd. | 3882.8 | 3764.3 | -118.50 | -3.05 |
| Kewal Kiran Clothing Ltd. | 431.15 | 427.9 | -3.25 | -0.75 |
| Kingfa Science & Technology (India) Ltd. | 6894 | 6770 | -124.00 | -1.80 |
| Kitex Garments Ltd. | 114.65 | 114 | -0.65 | -0.57 |
| Kovai Medical Center & Hospital Ltd. | 5894.2 | 5777.55 | -116.65 | -1.98 |
| Krishna GVK Luxury Hotels Ltd. | 309 | 303.5 | -5.50 | -1.78 |
| Krsnaa Diagnostics Ltd. | 499.45 | 498.85 | -0.60 | -0.12 |
| Kuantum Papers Ltd. | 67.04 | 64.72 | -2.32 | -3.46 |
| Landmark Cars Ltd. | 447.25 | 436 | -11.25 | -2.52 |
| Lumax Auto Technologies Ltd. | 2061.05 | 2045.4 | -15.65 | -0.76 |
| Lumax Industries Ltd. | 5080 | 4928 | -152.00 | -2.99 |
| Mahindra Logistics Ltd. | 426.25 | 416.55 | -9.70 | -2.28 |
| Manorama Industries Ltd. | 1831.25 | 1796.55 | -34.70 | -1.89 |
| Mayur Uniquoters Ltd. | 723.4 | 713 | -10.40 | -1.44 |
| Medi Assist Healthcare Services Ltd. | 298.4 | 293.35 | -5.05 | -1.69 |
| Meghmani Organics Ltd. | 54.86 | 52.7 | -2.16 | -3.94 |
| MM Forgings Ltd. | 494.4 | 483.85 | -10.55 | -2.13 |
| Mold-Tek Packaging Ltd. | 279.3 | 271.3 | -8.00 | -2.86 |
| Monte Carlo Fashions Ltd. | 515.8 | 508.55 | -7.25 | -1.41 |
| MPS Ltd. | 2344.25 | 2341.7 | -2.55 | -0.11 |
| MSTC Ltd. | 570.75 | 538.9 | -31.85 | -5.58 |
| NACL Industries Ltd. | 115.7 | 110.9 | -4.80 | -4.15 |
| Nephrocare Health Services Ltd. | 630.35 | 618.6 | -11.75 | -1.86 |
| Nitin Spinners Ltd. | 647.6 | 629.75 | -17.85 | -2.76 |
| NRB Bearings Ltd. | 455.3 | 448.35 | -6.95 | -1.53 |
| Optiemus Infracom Ltd. | 821.6 | 787.55 | -34.05 | -4.14 |
| Paisalo Digital Ltd. | 79.48 | 79.33 | -0.15 | -0.19 |
| Panama Petrochem Ltd. | 456.1 | 450 | -6.10 | -1.34 |
| Parag Milk Foods Ltd. | 244.85 | 233.35 | -11.50 | -4.70 |
| Paras Defence And Space Technologies Ltd. | 1329.55 | 1257 | -72.55 | -5.46 |
| Paushak Ltd. | 620.7 | 587.1 | -33.60 | -5.41 |
| PC Jeweller Ltd. | 15.98 | 15.68 | -0.30 | -1.88 |
| Pearl Global Industries Ltd. | 1192.8 | 1186.9 | -5.90 | -0.49 |
| Pitti Engineering Ltd. | 883.1 | 857.35 | -25.75 | -2.92 |
| Pokarna Ltd. | 672.6 | 650 | -22.60 | -3.36 |
| Prataap Snacks Ltd. | 1042.25 | 1032.8 | -9.45 | -0.91 |
| Precision Camshafts Ltd. | 97.55 | 94.25 | -3.30 | -3.38 |
| Precision Wires India Ltd. | 413.35 | 391.45 | -21.90 | -5.30 |
| PSP Projects Ltd. | 735.8 | 694 | -41.80 | -5.68 |
| Rama Steel Tubes Ltd. | 3.83 | 3.77 | -0.06 | -1.57 |
| Ramco Industries Ltd. | 283.05 | 280.2 | -2.85 | -1.01 |
| Refex Industries Ltd. | 222.15 | 214.3 | -7.85 | -3.53 |
| Reliance Industrial Infrastructure Ltd. | 675.85 | 666 | -9.85 | -1.46 |
| Repco Home Finance Ltd. | 311.4 | 310.25 | -1.15 | -0.37 |
| Rossari Biotech Ltd. | 407.45 | 399 | -8.45 | -2.07 |
| RPG Life Sciences Ltd. | 2995.65 | 2647.4 | -348.25 | -11.63 |
| RPSG Ventures Ltd. | 826.2 | 810.5 | -15.70 | -1.90 |
| Rupa & Company Ltd. | 122.95 | 120.6 | -2.35 | -1.91 |
| Sandhar Technologies Ltd. | 469.4 | 449.15 | -20.25 | -4.31 |
| Sangam (India) Ltd. | 598.6 | 593.25 | -5.35 | -0.89 |
| Sasken Technologies Ltd. | 1905.15 | 1714.65 | -190.50 | -10.00 |
| Satia Industries Ltd. | 64.6 | 64.2 | -0.40 | -0.62 |
| Satin Creditcare Network Ltd. | 251.1 | 242.7 | -8.40 | -3.35 |
| Savita Oil Technologies Ltd. | 659.65 | 639.95 | -19.70 | -2.99 |
| Seamec Ltd. | 1617.35 | 1616.65 | -0.70 | -0.04 |
| SEPC Ltd. | 4.95 | 4.87 | -0.08 | -1.62 |
| SG Finserve Ltd. | 734.95 | 685 | -49.95 | -6.80 |
| SH Kelkar And Company Ltd. | 130.35 | 125.35 | -5.00 | -3.84 |
| Shalby Ltd. | 122.65 | 120.5 | -2.15 | -1.75 |
| Shilchar Technologies Ltd. | 3649.15 | 3594.8 | -54.35 | -1.49 |
| Shivalik Bimetal Controls Ltd. | 1036.8 | 1009.6 | -27.20 | -2.62 |
| Shriram Properties Ltd. | 66.4 | 64.3 | -2.10 | -3.16 |
| Sindhu Trade Links Ltd. | 19.78 | 19.51 | -0.27 | -1.37 |
| SIRCA Paints India Ltd. | 416.55 | 403.8 | -12.75 | -3.06 |
| Solara Active Pharma Sciences Ltd. | 654.95 | 638.85 | -16.10 | -2.46 |
| Somany Ceramics Ltd. | 559.9 | 545.05 | -14.85 | -2.65 |
| Sterling Tools Ltd. | 202.35 | 199.8 | -2.55 | -1.26 |
| Sterlite Technologies Ltd. | 871.15 | 827.6 | -43.55 | -5.00 |
| Stove Kraft Ltd. | 825.2 | 796.55 | -28.65 | -3.47 |
| Stylam Industries Ltd. | 2813.35 | 2776.4 | -36.95 | -1.31 |
| Subex Ltd. | 17.75 | 15.74 | -2.01 | -11.32 |
| Sula Vineyards Ltd. | 128.65 | 127.4 | -1.25 | -0.97 |
| Supriya Lifescience Ltd. | 868.4 | 847 | -21.40 | -2.46 |
| Suven Life Sciences Ltd. | 264.8 | 258.25 | -6.55 | -2.47 |
| Tamil Nadu Newsprint & Papers Ltd. | 127.1 | 126.55 | -0.55 | -0.43 |
| TARC Ltd. | 110.3 | 106.1 | -4.20 | -3.81 |
| Tarsons Products Ltd. | 303.85 | 292 | -11.85 | -3.90 |
| Tata Capital Ltd. | 326.5 | 319.75 | -6.75 | -2.07 |
| TCI Express Ltd. | 476.2 | 469.95 | -6.25 | -1.31 |
| Thangamayil Jewellery Ltd. | 4634.95 | 4502.95 | -132.00 | -2.85 |
| TV Today Network Ltd. | 100.9 | 99.8 | -1.10 | -1.09 |
| Uniparts India Ltd. | 720.45 | 694.7 | -25.75 | -3.57 |
| United Foodbrands Ltd. | 642 | 626.75 | -15.25 | -2.38 |
| Uttam Sugar Mills Ltd. | 361.5 | 339.75 | -21.75 | -6.02 |
| V.S.T. Tillers Tractors Ltd. | 3888.45 | 3830 | -58.45 | -1.50 |
| Vadilal Industries Ltd. | 7579.95 | 7408 | -171.95 | -2.27 |
| Valiant Organics Ltd. | 435.3 | 424 | -11.30 | -2.60 |
| Vardhman Special Steels Ltd. | 331.2 | 330 | -1.20 | -0.36 |
| Venky'S (India) Ltd. | 1508.1 | 1502.6 | -5.50 | -0.36 |
| Venus Pipes & Tubes Ltd. | 1827 | 1798.55 | -28.45 | -1.56 |
| Vidhi Specialty Food Ingredients Ltd. | 313.7 | 307 | -6.70 | -2.14 |
| Vindhya Telelinks Ltd. | 2743.1 | 2710.7 | -32.40 | -1.18 |
| Vishnu Chemicals Ltd. | 575.5 | 549.15 | -26.35 | -4.58 |
| Vishnu Prakash R Punglia Ltd. | 24.86 | 24.46 | -0.40 | -1.61 |
| Viyash Scientific Ltd. | 224.85 | 219.15 | -5.70 | -2.54 |
| Yasho Industries Ltd. | 3437.75 | 3231.95 | -205.80 | -5.99 |
| Yatra Online Ltd | 74.15 | 68.95 | -5.20 | -7.01 |
Market Stats
Advances
20
Declines
191
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 329.55 | 329.8 | 324 | 330.85 | 325.8 | -5.05 | -1.53 | 330 | 0.01 | 759.1 | 245 | 2026-10-30 13:48:00 |
| 63 Moons Technologies Ltd. | 526881 | 929 | 967.55 | 923 | 935.65 | 949.55 | 13.90 | 1.49 | 24215 | 2.30 | 1130 | 142.05 | 2026-10-30 13:49:00 |
| Aarti Drugs Ltd. | 524348 | 444.95 | 448.15 | 433.5 | 448.95 | 440.65 | -8.30 | -1.85 | 9600 | 0.42 | 645 | 310.8 | 2026-10-30 13:49:00 |
| Accelya Solutions India Ltd. | 532268 | 937.05 | 945.85 | 927 | 939.25 | 927 | -12.25 | -1.30 | 671 | 0.06 | 2128.25 | 927 | 2026-10-30 13:49:00 |
| ADF Foods Ltd. | 519183 | 244.9 | 247.8 | 233.5 | 244.95 | 233.5 | -11.45 | -4.67 | 4754 | 0.11 | 1189.2 | 153.65 | 2026-10-30 13:49:00 |
| Aditya Vision Ltd. | 540205 | 559 | 560.1 | 554.65 | 566.95 | 559.6 | -7.35 | -1.30 | 1453 | 0.08 | 5049.95 | 328.25 | 2026-10-30 13:49:00 |
| Ador Welding Ltd. | 517041 | 1364.9 | 1364.9 | 1319 | 1360.65 | 1326 | -34.65 | -2.55 | 717 | 0.10 | 1770 | 751.2 | 2026-10-30 13:49:00 |
| Alicon Castalloy Ltd. | 531147 | 854.75 | 861.35 | 840 | 855.4 | 840 | -15.40 | -1.80 | 727 | 0.06 | 1543.15 | 541 | 2026-10-30 13:49:00 |
| Allcargo Logistics Ltd. | 532749 | 9.31 | 9.43 | 9.2 | 9.48 | 9.31 | -0.17 | -1.79 | 88259 | 0.08 | 494.85 | 7.1 | 2026-10-30 13:49:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.83 | 22.83 | 22 | 22.83 | 22.15 | -0.68 | -2.98 | 14552 | 0.03 | 68.88 | 15.5 | 2026-10-30 13:47:00 |
| Apcotex Industries Ltd. | 523694 | 483.25 | 484.6 | 475.25 | 484.25 | 480.75 | -3.50 | -0.72 | 1729 | 0.08 | 712.45 | 286.65 | 2026-10-30 13:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 102.15 | 102.15 | 99 | 101.4 | 99.1 | -2.30 | -2.27 | 3015 | 0.03 | 2026-10-30 13:48:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 422.5 | 424.65 | 401.25 | 422.4 | 401.9 | -20.50 | -4.85 | 371472 | 14.93 | 466.7 | 11.305 | 2026-10-30 13:48:00 |
| Apollo Pipes Ltd. | 531761 | 529.95 | 529.95 | 507.6 | 540.6 | 508.9 | -31.70 | -5.86 | 9356 | 0.48 | 798.85 | 252.8 | 2026-10-30 13:49:00 |
| Aptech Ltd. | 532475 | 83.9 | 83.9 | 78.14 | 80.11 | 78.63 | -1.48 | -1.85 | 10301 | 0.08 | 422.75 | 69.5 | 2026-10-30 13:49:00 |
| Arman Financial Services Ltd. | 531179 | 1450.75 | 1455.05 | 1401.45 | 1445.65 | 1426 | -19.65 | -1.36 | 1888 | 0.27 | 2676.1 | 1111 | 2026-10-30 13:49:00 |
| Ashapura Minechem Ltd. | 527001 | 427.65 | 436.2 | 412 | 427.65 | 414.1 | -13.55 | -3.17 | 8988 | 0.37 | 924.7 | 72.7 | 2026-10-30 13:49:00 |
| Ashiana Housing Ltd. | 523716 | 342 | 342 | 334.4 | 344.65 | 341 | -3.65 | -1.06 | 352 | 0.01 | 468 | 130 | 2026-10-30 13:49:00 |
| Ashoka Buildcon Ltd. | 533271 | 98.9 | 98.9 | 96.05 | 99 | 96.4 | -2.60 | -2.63 | 37689 | 0.36 | 319 | 70.1 | 2026-10-30 13:48:00 |
| ASM Technologies Ltd. | 526433 | 6321.05 | 6415.7 | 6210 | 6250.05 | 6228.55 | -21.50 | -0.34 | 8993 | 5.60 | 7230 | 355.05 | 2026-10-30 13:49:00 |
| Astec Lifesciences Ltd. | 533138 | 579.85 | 580.3 | 546.8 | 581.3 | 554 | -27.30 | -4.70 | 17433 | 0.97 | 2285.65 | 512.35 | 2026-10-30 13:48:00 |
| AVT Natural Products Ltd. | 519105 | 89 | 89.86 | 88 | 89.53 | 88 | -1.53 | -1.71 | 7560 | 0.07 | 124.25 | 51 | 2026-10-30 13:49:00 |
| Awfis Space Solutions Ltd. | 544181 | 239.65 | 240.55 | 233.15 | 239.35 | 236.25 | -3.10 | -1.30 | 11481 | 0.27 | 2026-10-30 13:48:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1990 | 2005.45 | 1879.9 | 1996.65 | 1886.25 | -110.40 | -5.53 | 4119 | 0.78 | 2360 | 123.1 | 2026-10-30 13:49:00 |
| Bajel Projects Ltd. | 544042 | 162.75 | 163.1 | 157.3 | 163.2 | 157.75 | -5.45 | -3.34 | 6754 | 0.11 | 2026-10-30 13:48:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 157.4 | 157.4 | 154.5 | 156.4 | 155 | -1.40 | -0.90 | 5335 | 0.08 | 320.25 | 107.7 | 2026-10-30 13:48:00 |
| Balu Forge Industries Ltd. | 531112 | 457.3 | 457.3 | 437.75 | 452.75 | 440.75 | -12.00 | -2.65 | 15437 | 0.68 | 890 | 52 | 2026-10-30 13:49:00 |
| Bansal Wire Industries Ltd. | 544209 | 57.35 | 58.2 | 57.25 | 58.05 | 57.45 | -0.60 | -1.03 | 20472 | 0.12 | 2026-10-30 13:48:00 | ||
| Best Agrolife Ltd. | 539660 | 14.13 | 14.86 | 13.9 | 14.8 | 14.06 | -0.74 | -5.00 | 126714 | 0.18 | 1774.45 | 12.33 | 2026-10-30 13:49:00 |
| BF Investment Ltd. | 533303 | 395.1 | 395.1 | 379.25 | 395.25 | 385.5 | -9.75 | -2.47 | 631 | 0.02 | 828.15 | 260 | 2026-10-30 13:49:00 |
| BF Utilities Ltd. | 532430 | 435.35 | 436.55 | 422.7 | 435.25 | 423.95 | -11.30 | -2.60 | 722 | 0.03 | 1125.05 | 283 | 2026-10-30 13:48:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 571.6 | 581.05 | 571.2 | 582.7 | 573.8 | -8.90 | -1.53 | 74 | 0.00 | 1862.55 | 526 | 2026-10-30 13:49:00 |
| Camlin Fine Sciences Ltd. | 532834 | 82.33 | 85.95 | 81.05 | 82.35 | 83.62 | 1.27 | 1.54 | 115334 | 0.96 | 334.7 | 79 | 2026-10-30 13:48:00 |
| Cantabil Retail India Ltd. | 533267 | 253.9 | 255.5 | 251.9 | 257.45 | 252.85 | -4.60 | -1.79 | 682 | 0.02 | 1595 | 181.85 | 2026-10-30 13:46:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 152.05 | 152.05 | 145.2 | 153.15 | 147.1 | -6.05 | -3.95 | 18511 | 0.27 | 465 | 108.9 | 2026-10-30 13:48:00 |
| Capillary Technologies India Ltd. | 544614 | 517.8 | 517.8 | 500.95 | 520.15 | 502.6 | -17.55 | -3.37 | 3730 | 0.19 | 2026-10-30 13:48:00 | ||
| Care Ratings Ltd. | 534804 | 1635 | 1709.85 | 1629.5 | 1620.35 | 1635.3 | 14.95 | 0.92 | 6011 | 0.98 | 1964.8 | 465.65 | 2026-10-30 13:49:00 |
| CarTrade Tech Ltd. | 543333 | 2328.25 | 2339.1 | 2200 | 2325.75 | 2327.8 | 2.05 | 0.09 | 65753 | 15.31 | 3291.35 | 341.05 | 2026-10-30 13:48:00 |
| Carysil Ltd. | 524091 | 974.95 | 985.9 | 953.4 | 984.05 | 958.4 | -25.65 | -2.61 | 1613 | 0.15 | 1280 | 431.35 | 2026-10-30 13:49:00 |
| Confidence Petroleum India Ltd. | 526829 | 67.78 | 67.78 | 61 | 67.78 | 61.23 | -6.55 | -9.66 | 186232 | 1.14 | 119.95 | 27 | 2026-10-30 13:48:00 |
| Crizac Ltd. | 544439 | 142.2 | 143.5 | 136.7 | 144.2 | 139.25 | -4.95 | -3.43 | 19023 | 0.26 | 2026-10-30 13:49:00 | ||
| DCX Systems Ltd. | 543650 | 137.2 | 137.95 | 133.4 | 137.5 | 133.4 | -4.10 | -2.98 | 28810 | 0.38 | 451.9 | 130 | 2026-10-30 13:48:00 |
| Den Networks Ltd. | 533137 | 25.46 | 25.46 | 24.24 | 24.99 | 24.46 | -0.53 | -2.12 | 19160 | 0.05 | 69.4 | 22.75 | 2026-10-30 13:49:00 |
| Dish TV India Ltd. | 532839 | 2.09 | 2.11 | 2.03 | 2.07 | 2.03 | -0.04 | -1.93 | 55585 | 0.01 | 26.01 | 1.82 | 2026-10-30 13:48:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.75 | 149.9 | 145.9 | 149.05 | 146.5 | -2.55 | -1.71 | 4562 | 0.07 | 321.15 | 80.05 | 2026-10-30 13:48:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 949.85 | 949.85 | 905 | 936.6 | 935.75 | -0.85 | -0.09 | 3952 | 0.37 | 1325.7 | 410.05 | 2026-10-30 13:48:00 |
| Dollar Industries Ltd. | 541403 | 248.5 | 248.5 | 239.8 | 247.55 | 239.85 | -7.70 | -3.11 | 4835 | 0.12 | 660.1 | 220.6 | 2026-10-30 13:48:00 |
| Dreamfolks Services Ltd. | 543591 | 58.94 | 59.07 | 58.05 | 58.25 | 58.1 | -0.15 | -0.26 | 760 | 0.00 | 846.75 | 55.12 | 2026-10-30 13:48:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.28 | 42.38 | 40.82 | 42.86 | 41 | -1.86 | -4.34 | 67908 | 0.28 | 113.05 | 32.14 | 2026-10-30 13:48:00 |
| EIH Associated Hotels Ltd. | 523127 | 280.6 | 282 | 274 | 282.85 | 275 | -7.85 | -2.78 | 2574 | 0.07 | 1010.6 | 265.8 | 2026-10-30 13:49:00 |
| EMS Ltd. | 543983 | 294.35 | 294.35 | 280.6 | 289.85 | 280.65 | -9.20 | -3.17 | 2055 | 0.06 | 2026-10-30 13:48:00 | ||
| EPACK Durable Ltd. | 544095 | 166.5 | 167 | 159 | 174.15 | 159.1 | -15.05 | -8.64 | 58181 | 0.93 | 2026-10-30 13:48:00 | ||
| Eveready Industries India Ltd. | 531508 | 319.15 | 319.15 | 314 | 319.9 | 317.25 | -2.65 | -0.83 | 2732 | 0.09 | 504.9 | 259.9 | 2026-10-30 13:49:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99.6 | 99.6 | 96.9 | 98.75 | 97 | -1.75 | -1.77 | 1939 | 0.02 | 231.5 | 66.05 | 2026-10-30 13:48:00 |
| Exicom Tele-Systems Ltd. | 544133 | 130.65 | 130.8 | 124.7 | 131.5 | 125.05 | -6.45 | -4.90 | 31098 | 0.39 | 2026-10-30 13:48:00 | ||
| Expleo Solutions Ltd. | 533121 | 819.6 | 819.6 | 802.4 | 814.1 | 802.4 | -11.70 | -1.44 | 251 | 0.02 | 1771 | 644.1 | 2026-10-30 13:48:00 |
| Fairchem Organics Ltd. | 543252 | 650.45 | 650.45 | 625 | 649.95 | 630 | -19.95 | -3.07 | 482 | 0.03 | 2448.9 | 427.9 | 2026-10-30 13:49:00 |
| Fiem Industries Ltd. | 532768 | 1713.2 | 1715.8 | 1674 | 1714.9 | 1711.4 | -3.50 | -0.20 | 1651 | 0.28 | 2668.8 | 981.15 | 2026-10-30 13:49:00 |
| Filatex India Ltd. | 526227 | 93.75 | 94.15 | 90.45 | 93.9 | 90.45 | -3.45 | -3.67 | 35286 | 0.32 | 114.3 | 31.6 | 2026-10-30 13:48:00 |
| Fino Payments Bank Ltd. | 543386 | 120.95 | 122.4 | 117 | 123.05 | 117.5 | -5.55 | -4.51 | 31895 | 0.37 | 466.4 | 110.1 | 2026-10-30 13:49:00 |
| Fischer Medical Ventures Ltd. | 524743 | 27 | 27 | 24.78 | 25.84 | 24.81 | -1.03 | -3.99 | 37433 | 0.09 | 1195.9 | 21.94 | 2026-10-30 13:49:00 |
| Fusion Finance Ltd. | 543652 | 135.35 | 135.35 | 127 | 135.5 | 128.1 | -7.40 | -5.46 | 31508 | 0.40 | 690.15 | 124.9 | 2026-10-30 13:48:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 248.4 | 254.25 | 241 | 247.9 | 249.9 | 2.00 | 0.81 | 81813 | 2.04 | 2026-10-30 13:48:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1010.1 | 1010.1 | 990.8 | 1027.9 | 993.65 | -34.25 | -3.33 | 1624 | 0.16 | 2480 | 592 | 2026-10-30 13:49:00 |
| Gensol Engineering Ltd. | 542851 | 10.24 | 10.3 | 9.85 | 10.36 | 10.02 | -0.34 | -3.28 | 17380 | 0.02 | 2520 | 9.26 | 2026-10-30 13:45:00 |
| Geojit Financial Services Ltd. | 532285 | 68.33 | 68.33 | 64.87 | 67.48 | 64.87 | -2.61 | -3.87 | 18415 | 0.12 | 177 | 39.1 | 2026-10-30 13:48:00 |
| Globus Spirits Ltd. | 533104 | 733 | 734.3 | 713.6 | 735.5 | 722.45 | -13.05 | -1.77 | 1822 | 0.13 | 1373.35 | 656.1 | 2026-10-30 13:49:00 |
| GNA Axles Ltd. | 540124 | 559.55 | 559.55 | 527.85 | 558.4 | 532.15 | -26.25 | -4.70 | 26846 | 1.43 | 1065 | 269.8 | 2026-10-30 13:48:00 |
| GNG Electronics Ltd. | 544455 | 681 | 684.1 | 656.1 | 690.15 | 662.75 | -27.40 | -3.97 | 38507 | 2.55 | 2026-10-30 13:48:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 217.75 | 217.75 | 213.4 | 217.2 | 213.5 | -3.70 | -1.70 | 10435 | 0.22 | 425 | 76.6532667332667 | 2026-10-30 13:49:00 |
| Goldiam International Ltd. | 526729 | 300.35 | 300.35 | 287.95 | 296.9 | 289.3 | -7.60 | -2.56 | 7184 | 0.21 | 569 | 120.05 | 2026-10-30 13:48:00 |
| Goodluck India Ltd. | 530655 | 509.1 | 510 | 490 | 509.1 | 493.15 | -15.95 | -3.13 | 31639 | 1.56 | 1672.75 | 344.35 | 2026-10-30 13:49:00 |
| Gopal Snacks Ltd. | 544140 | 243.05 | 245.9 | 241.1 | 242.35 | 243.3 | 0.95 | 0.39 | 9549 | 0.23 | 2026-10-30 13:48:00 | ||
| Greenply Industries Ltd. | 526797 | 305.8 | 305.8 | 277.75 | 301.1 | 285 | -16.10 | -5.35 | 72457 | 2.07 | 411.85 | 133.85 | 2026-10-30 13:48:00 |
| GTPL Hathway Ltd. | 540602 | 50.1 | 55 | 50.1 | 54.43 | 54.21 | -0.22 | -0.40 | 2445 | 0.01 | 217.65 | 50.1 | 2026-10-30 13:47:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.7 | 164.05 | 157 | 164.9 | 157 | -7.90 | -4.79 | 5398 | 0.08 | 270 | 70.71 | 2026-10-30 13:49:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1058 | 1058 | 1035 | 1063.25 | 1040.9 | -22.35 | -2.10 | 1052 | 0.11 | 1510 | 390 | 2026-10-30 13:48:00 |
| Gulshan Polyols Ltd. | 532457 | 147.3 | 147.3 | 143.65 | 149.2 | 143.85 | -5.35 | -3.59 | 5713 | 0.08 | 274.95 | 121.75 | 2026-10-30 13:49:00 |
| Hariom Pipe Industries Ltd. | 543517 | 312.1 | 313.7 | 307.8 | 314.85 | 310.3 | -4.55 | -1.45 | 1797 | 0.06 | 885.05 | 204.85 | 2026-10-30 13:48:00 |
| Heranba Industries Ltd. | 543266 | 145.6 | 146.7 | 144.5 | 148.4 | 144.8 | -3.60 | -2.43 | 1207 | 0.02 | 606 | 144.5 | 2026-10-30 13:48:00 |
| Heritage Foods Ltd. | 519552 | 354 | 355.75 | 347.05 | 354 | 351.1 | -2.90 | -0.82 | 8477 | 0.30 | 727.9 | 135.65 | 2026-10-30 13:48:00 |
| Hester Biosciences Ltd. | 524669 | 2328.5 | 2328.5 | 2263.9 | 2306.6 | 2273.6 | -33.00 | -1.43 | 4 | 0.00 | 3375.45 | 1246.75 | 2026-10-30 13:49:00 |
| Himatsingka Seide Ltd. | 514043 | 57.58 | 57.58 | 55 | 56.51 | 55 | -1.51 | -2.67 | 20023 | 0.11 | 231.6 | 52.34 | 2026-10-30 13:49:00 |
| Hindware Home Innovation Ltd. | 542905 | 171.9 | 171.9 | 166.1 | 170.15 | 166.1 | -4.05 | -2.38 | 851 | 0.01 | 659.35 | 157.2 | 2026-10-30 13:48:00 |
| HLE Glascoat Ltd. | 522215 | 434.1 | 434.1 | 403 | 421.2 | 405 | -16.20 | -3.85 | 3420 | 0.14 | 815.29 | 218 | 2026-10-30 13:48:00 |
| Honda India Power Products Ltd. | 522064 | 1867 | 1867 | 1741.25 | 1771 | 1761.15 | -9.85 | -0.56 | 36 | 0.01 | 4494 | 1423.95 | 2026-10-30 13:49:00 |
| Ideaforge Technology Ltd. | 543932 | 651.1 | 658 | 621.45 | 676.35 | 621.6 | -54.75 | -8.09 | 24563 | 1.53 | 1344 | 301 | 2026-10-30 13:48:00 |
| IFGL Refractories Ltd. | 540774 | 172.4 | 179.5 | 164.5 | 172.4 | 164.5 | -7.90 | -4.58 | 409 | 0.01 | 935.5 | 120.1 | 2026-10-30 13:46:00 |
| Igarashi Motors India Ltd. | 517380 | 360.65 | 363.2 | 355 | 365.9 | 356.85 | -9.05 | -2.47 | 656 | 0.02 | 848 | 272 | 2026-10-30 13:48:00 |
| IKIO Technologies Ltd. | 543923 | 167.6 | 167.65 | 162.45 | 167.6 | 162.45 | -5.15 | -3.07 | 10765 | 0.17 | 477.15 | 104.1 | 2026-10-30 13:48:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.37 | 43.37 | 41.44 | 43.29 | 41.47 | -1.82 | -4.20 | 8902 | 0.04 | 103.24 | 22.65 | 2026-10-30 13:49:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1091 | 1099.35 | 1070.9 | 1106.45 | 1090.1 | -16.35 | -1.48 | 1397 | 0.15 | 1666.7 | 221 | 2026-10-30 13:48:00 |
| Innova Captab Ltd. | 544067 | 1040.45 | 1051 | 1025.7 | 1050.7 | 1031.7 | -19.00 | -1.81 | 1223 | 0.13 | 2026-10-30 13:48:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 105.8 | 108 | 103.2 | 106.9 | 103.5 | -3.40 | -3.18 | 40471 | 0.42 | 279 | 38.5 | 2026-10-30 13:48:00 |
| Insecticides (India) Ltd. | 532851 | 512 | 512 | 500 | 511.1 | 500 | -11.10 | -2.17 | 108 | 0.01 | 1096.3 | 410.2 | 2026-10-30 13:48:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 186.35 | 186.35 | 177.3 | 184.85 | 177.5 | -7.35 | -3.98 | 81857 | 1.45 | 537.05 | 57.51 | 2026-10-30 13:48:00 |
| Jagran Prakashan Ltd. | 532705 | 62.1 | 62.1 | 61.16 | 61.91 | 61.41 | -0.50 | -0.81 | 9002 | 0.06 | 129.45 | 58 | 2026-10-30 13:49:00 |
| Jindal Worldwide Ltd. | 531543 | 37.61 | 37.61 | 35.49 | 36.96 | 35.51 | -1.45 | -3.92 | 18835 | 0.07 | 477 | 17.99 | 2026-10-30 13:48:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 876.85 | 876.85 | 837.9 | 863 | 839.6 | -23.40 | -2.71 | 931 | 0.08 | 1818.45 | 700 | 2026-10-30 13:49:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 728.7 | 728.7 | 695.05 | 731.6 | 696 | -35.60 | -4.87 | 4459 | 0.31 | 888.65 | 171 | 2026-10-30 13:45:00 |
| KDDL Ltd. | 532054 | 3815.7 | 3839.1 | 3737.8 | 3882.8 | 3764.3 | -118.50 | -3.05 | 1598 | 0.60 | 4229.75 | 742.05 | 2026-10-30 13:49:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 428.45 | 433.4 | 420.65 | 431.15 | 427.9 | -3.25 | -0.75 | 1271 | 0.05 | 823.95 | 359.75 | 2026-10-30 13:49:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6811.95 | 6840 | 6689.9 | 6894 | 6770 | -124.00 | -1.80 | 853 | 0.58 | 6969.35 | 955.65 | 2026-10-30 13:49:00 |
| Kiri Industries Ltd. | 532967 | 519.45 | 538 | 519.45 | 521.65 | 533.4 | 11.75 | 2.25 | 22584 | 1.20 | 752.75 | 255.5 | 2026-10-30 13:49:00 |
| Kitex Garments Ltd. | 521248 | 114.95 | 115.9 | 113.45 | 114.65 | 114 | -0.65 | -0.57 | 8664 | 0.10 | 900 | 110 | 2026-10-30 13:49:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5912.05 | 5912.05 | 5710.6 | 5894.2 | 5777.55 | -116.65 | -1.98 | 96 | 0.06 | 6725 | 1446.65 | 2026-10-30 13:49:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 308.5 | 310.1 | 303.5 | 309 | 303.5 | -5.50 | -1.78 | 1942 | 0.06 | 539.95 | 157.7 | 2026-10-30 13:49:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 495 | 507.25 | 492.25 | 499.45 | 498.85 | -0.60 | -0.12 | 929 | 0.05 | 1041.8 | 354 | 2026-10-30 13:49:00 |
| Kuantum Papers Ltd. | 532937 | 67 | 67.89 | 64.72 | 67.04 | 64.72 | -2.32 | -3.46 | 2394 | 0.02 | 225.45 | 64.72 | 2026-10-30 13:49:00 |
| Landmark Cars Ltd. | 543714 | 452.5 | 452.5 | 433.05 | 447.25 | 436 | -11.25 | -2.52 | 1281 | 0.06 | 901.95 | 306.05 | 2026-10-30 13:48:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2061.65 | 2074.2 | 1985 | 2061.05 | 2045.4 | -15.65 | -0.76 | 8908 | 1.82 | 2187.75 | 201.35 | 2026-10-30 13:48:00 |
| Lumax Industries Ltd. | 517206 | 5071.2 | 5071.2 | 4914.25 | 5080 | 4928 | -152.00 | -2.99 | 407 | 0.20 | 6969.9 | 1300 | 2026-10-30 13:49:00 |
| Mahindra Logistics Ltd. | 540768 | 426.65 | 426.65 | 416.55 | 426.25 | 416.55 | -9.70 | -2.28 | 6278 | 0.26 | 567.3 | 238.5 | 2026-10-30 13:48:00 |
| Manorama Industries Ltd. | 541974 | 1820.8 | 1832.3 | 1785.2 | 1831.25 | 1796.55 | -34.70 | -1.89 | 4024 | 0.72 | 2399.95 | 289.4 | 2026-10-30 13:49:00 |
| Matrimony.Com Ltd. | 540704 | 534.35 | 542.35 | 531.55 | 534.2 | 542.35 | 8.15 | 1.53 | 426 | 0.02 | 849.8 | 363.3 | 2026-10-30 13:48:00 |
| Mayur Uniquoters Ltd. | 522249 | 718.6 | 720 | 698.4 | 723.4 | 713 | -10.40 | -1.44 | 1329 | 0.09 | 906.35 | 382.4 | 2026-10-30 13:48:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 298.95 | 304.2 | 292.7 | 298.4 | 293.35 | -5.05 | -1.69 | 11022 | 0.32 | 2026-10-30 13:49:00 | ||
| Meghmani Organics Ltd. | 543331 | 54.36 | 54.49 | 52.6 | 54.86 | 52.7 | -2.16 | -3.94 | 25698 | 0.14 | 135.9 | 36.41 | 2026-10-30 13:48:00 |
| MM Forgings Ltd. | 522241 | 494.4 | 496 | 483.5 | 494.4 | 483.85 | -10.55 | -2.13 | 1592 | 0.08 | 1403.05 | 276.05 | 2026-10-30 13:49:00 |
| Mold-Tek Packaging Ltd. | 533080 | 278.6 | 278.95 | 269.9 | 279.3 | 271.3 | -8.00 | -2.86 | 2336 | 0.06 | 1123.05 | 269.9 | 2026-10-30 13:49:00 |
| Monte Carlo Fashions Ltd. | 538836 | 518 | 521 | 508.55 | 515.8 | 508.55 | -7.25 | -1.41 | 331 | 0.02 | 984 | 465 | 2026-10-30 13:48:00 |
| MPS Ltd. | 532440 | 2371.5 | 2393.15 | 2313 | 2344.25 | 2341.7 | -2.55 | -0.11 | 953 | 0.22 | 3071.85 | 620 | 2026-10-30 13:49:00 |
| MSTC Ltd. | 542597 | 575.25 | 575.25 | 538.9 | 570.75 | 538.9 | -31.85 | -5.58 | 5263 | 0.28 | 1165 | 239.65 | 2026-10-30 13:48:00 |
| NACL Industries Ltd. | 524709 | 112.55 | 115.55 | 110.65 | 115.7 | 110.9 | -4.80 | -4.15 | 26000 | 0.29 | 337.65 | 48.6 | 2026-10-30 13:49:00 |
| Nephrocare Health Services Ltd. | 544647 | 624.75 | 628.25 | 616.3 | 630.35 | 618.6 | -11.75 | -1.86 | 2950 | 0.18 | 2026-10-30 13:48:00 | ||
| Nitin Spinners Ltd. | 532698 | 639 | 653.35 | 628.35 | 647.6 | 629.75 | -17.85 | -2.76 | 1351 | 0.09 | 666 | 182.25 | 2026-10-30 13:48:00 |
| NRB Bearings Ltd. | 530367 | 456.1 | 460.65 | 443.65 | 455.3 | 448.35 | -6.95 | -1.53 | 13749 | 0.62 | 555.55 | 125.05 | 2026-10-30 13:49:00 |
| Nucleus Software Exports Ltd. | 531209 | 656.8 | 667.65 | 656 | 653.45 | 660.6 | 7.15 | 1.09 | 76 | 0.01 | 1787.8 | 365 | 2026-10-30 13:48:00 |
| Optiemus Infracom Ltd. | 530135 | 827.95 | 827.95 | 786.05 | 821.6 | 787.55 | -34.05 | -4.14 | 28162 | 2.22 | 895.85 | 160.45 | 2026-10-30 13:49:00 |
| Paisalo Digital Ltd. | 532900 | 78.79 | 80.97 | 78.79 | 79.48 | 79.33 | -0.15 | -0.19 | 305654 | 2.42 | 199.25 | 29.4 | 2026-10-30 13:49:00 |
| Panama Petrochem Ltd. | 524820 | 465.7 | 466.85 | 450 | 456.1 | 450 | -6.10 | -1.34 | 5849 | 0.26 | 600 | 229 | 2026-10-30 13:49:00 |
| Parag Milk Foods Ltd. | 539889 | 244.85 | 247.75 | 232.05 | 244.85 | 233.35 | -11.50 | -4.70 | 27067 | 0.63 | 101006 | 68 | 2026-10-30 13:49:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1341.15 | 1342.25 | 1252.7 | 1329.55 | 1257 | -72.55 | -5.46 | 86323 | 10.85 | 1943.6 | 447.1 | 2026-10-30 13:48:00 |
| Paushak Ltd. | 532742 | 611.05 | 611.05 | 584 | 620.7 | 587.1 | -33.60 | -5.41 | 3038 | 0.18 | 10349 | 343 | 2026-10-30 13:49:00 |
| PC Jeweller Ltd. | 534809 | 15.98 | 16.02 | 15.27 | 15.98 | 15.68 | -0.30 | -1.88 | 18004993 | 28.23 | 186.8 | 7.45 | 2026-10-30 13:49:00 |
| Pearl Global Industries Ltd. | 532808 | 1174 | 1192.35 | 1170.4 | 1192.8 | 1186.9 | -5.90 | -0.49 | 1965 | 0.23 | 2571.65 | 334.35 | 2026-10-30 13:49:00 |
| Pitti Engineering Ltd. | 513519 | 883.45 | 886.3 | 840.7 | 883.1 | 857.35 | -25.75 | -2.92 | 1974 | 0.17 | 1511.45 | 256.8 | 2026-10-30 13:49:00 |
| Pokarna Ltd. | 532486 | 664.15 | 664.85 | 650 | 672.6 | 650 | -22.60 | -3.36 | 1615 | 0.10 | 1451.7 | 233.75 | 2026-10-30 13:48:00 |
| Prataap Snacks Ltd. | 540724 | 1044.8 | 1044.8 | 1029.3 | 1042.25 | 1032.8 | -9.45 | -0.91 | 65 | 0.01 | 1450 | 662 | 2026-10-30 13:48:00 |
| Precision Camshafts Ltd. | 539636 | 97.6 | 97.6 | 93.05 | 97.55 | 94.25 | -3.30 | -3.38 | 14736 | 0.14 | 382.15 | 88.41 | 2026-10-30 13:48:00 |
| Precision Wires India Ltd. | 523539 | 415.45 | 415.45 | 391.25 | 413.35 | 391.45 | -21.90 | -5.30 | 29129 | 1.14 | 524 | 52.0333333333333 | 2026-10-30 13:49:00 |
| Prime Focus Ltd. | 532748 | 292.4 | 297.55 | 290.4 | 293.15 | 293.4 | 0.25 | 0.09 | 68225 | 2.00 | 367.25 | 64.75 | 2026-10-30 13:48:00 |
| PSP Projects Ltd. | 540544 | 737.25 | 737.25 | 693.95 | 735.8 | 694 | -41.80 | -5.68 | 1073 | 0.07 | 1142 | 560.2 | 2026-10-30 13:49:00 |
| Quick Heal Technologies Ltd. | 539678 | 135.85 | 162.5 | 135.85 | 137.15 | 159.8 | 22.65 | 16.51 | 335922 | 5.37 | 825.9 | 125 | 2026-10-30 13:49:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.78 | 3.78 | 3.77 | 3.83 | 3.77 | -0.06 | -1.57 | 35187 | 0.01 | 50.5 | 3.44 | 2026-10-30 13:49:00 |
| Ramco Industries Ltd. | 532369 | 282.05 | 282.05 | 273.5 | 283.05 | 280.2 | -2.85 | -1.01 | 3085 | 0.09 | 397.55 | 117.5 | 2026-10-30 13:49:00 |
| Refex Industries Ltd. | 532884 | 222.2 | 222.2 | 208.9 | 222.15 | 214.3 | -7.85 | -3.53 | 21151 | 0.45 | 923.95 | 117.3 | 2026-10-30 13:48:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 686.25 | 686.25 | 666 | 675.85 | 666 | -9.85 | -1.46 | 2407 | 0.16 | 1604 | 620.5 | 2026-10-30 13:49:00 |
| Repco Home Finance Ltd. | 535322 | 313 | 313.45 | 309 | 311.4 | 310.25 | -1.15 | -0.37 | 1605 | 0.05 | 594.7 | 155.6 | 2026-10-30 13:49:00 |
| Rossari Biotech Ltd. | 543213 | 410.05 | 410.05 | 396.95 | 407.45 | 399 | -8.45 | -2.07 | 1623 | 0.06 | 1051 | 372.9 | 2026-10-30 13:49:00 |
| RPG Life Sciences Ltd. | 532983 | 2835.6 | 2840.05 | 2640 | 2995.65 | 2647.4 | -348.25 | -11.63 | 3629 | 0.96 | 3122.75 | 645.7 | 2026-10-30 13:48:00 |
| RPSG Ventures Ltd. | 542333 | 821.9 | 825.2 | 799.6 | 826.2 | 810.5 | -15.70 | -1.90 | 1015 | 0.08 | 1357.4 | 359.45 | 2026-10-30 13:49:00 |
| Rupa & Company Ltd. | 533552 | 121 | 121.9 | 120.05 | 122.95 | 120.6 | -2.35 | -1.91 | 3831 | 0.05 | 368.35 | 109.5 | 2026-10-30 13:48:00 |
| Sandhar Technologies Ltd. | 541163 | 469 | 469 | 446.2 | 469.4 | 449.15 | -20.25 | -4.31 | 4327 | 0.19 | 764.1 | 186.1 | 2026-10-30 13:49:00 |
| Sangam (India) Ltd. | 514234 | 595.55 | 606.5 | 593.25 | 598.6 | 593.25 | -5.35 | -0.89 | 182 | 0.01 | 692.95 | 185 | 2026-10-30 13:49:00 |
| Sanghvi Movers Ltd. | 530073 | 354.5 | 374 | 354.5 | 345.2 | 369.15 | 23.95 | 6.94 | 51334 | 1.89 | 1483 | 205 | 2026-10-30 13:48:00 |
| Sasken Technologies Ltd. | 532663 | 1893 | 1903 | 1714.65 | 1905.15 | 1714.65 | -190.50 | -10.00 | 4806 | 0.82 | 2785.05 | 761 | 2026-10-30 13:49:00 |
| Satia Industries Ltd. | 539201 | 63.8 | 64.26 | 63.8 | 64.6 | 64.2 | -0.40 | -0.62 | 504 | 0.00 | 164.35 | 50.62 | 2026-10-30 13:49:00 |
| Satin Creditcare Network Ltd. | 539404 | 251.6 | 252 | 235.2 | 251.1 | 242.7 | -8.40 | -3.35 | 45337 | 1.10 | 283.65 | 102.45 | 2026-10-30 13:48:00 |
| Savita Oil Technologies Ltd. | 524667 | 656.15 | 662.5 | 639.5 | 659.65 | 639.95 | -19.70 | -2.99 | 6027 | 0.39 | 862.8 | 231.95 | 2026-10-30 13:49:00 |
| Seamec Ltd. | 526807 | 1622 | 1642 | 1609.65 | 1617.35 | 1616.65 | -0.70 | -0.04 | 1591 | 0.26 | 1845 | 563.3 | 2026-10-30 13:49:00 |
| SEPC Ltd. | 532945 | 4.9 | 4.95 | 4.82 | 4.95 | 4.87 | -0.08 | -1.62 | 158935 | 0.08 | 33.5 | 4.63 | 2026-10-30 13:48:00 |
| SG Finserve Ltd. | 539199 | 730.55 | 743.4 | 680 | 734.95 | 685 | -49.95 | -6.80 | 50780 | 3.48 | 748 | 182.45 | 2026-10-30 13:48:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.85 | 130.85 | 125.35 | 130.35 | 125.35 | -5.00 | -3.84 | 16889 | 0.21 | 335.25 | 81.9 | 2026-10-30 13:48:00 |
| Shalby Ltd. | 540797 | 121 | 122.15 | 119.65 | 122.65 | 120.5 | -2.15 | -1.75 | 877 | 0.01 | 333.85 | 111 | 2026-10-30 13:49:00 |
| Shankara Building Products Ltd. | 540425 | 119.4 | 134 | 118.5 | 117 | 123.05 | 6.05 | 5.17 | 3349 | 0.04 | 1210 | 98.5 | 2026-10-30 13:47:00 |
| Shilchar Technologies Ltd. | 531201 | 3780 | 3780 | 3550 | 3649.15 | 3594.8 | -54.35 | -1.49 | 1454 | 0.52 | 8899 | 552.1 | 2026-10-30 13:49:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1039.65 | 1040.8 | 994.65 | 1036.8 | 1009.6 | -27.20 | -2.62 | 7968 | 0.80 | 1214.95 | 318 | 2026-10-30 13:49:00 |
| Shriram Properties Ltd. | 543419 | 66.99 | 66.99 | 64.3 | 66.4 | 64.3 | -2.10 | -3.16 | 12517 | 0.08 | 147.5 | 53.25 | 2026-10-30 13:48:00 |
| Sindhu Trade Links Ltd. | 532029 | 20.16 | 20.16 | 19.31 | 19.78 | 19.51 | -0.27 | -1.37 | 517 | 0.00 | 45.15 | 12.9 | 2026-10-30 13:47:00 |
| SIRCA Paints India Ltd. | 543686 | 417 | 419.45 | 401.8 | 416.55 | 403.8 | -12.75 | -3.06 | 7380 | 0.30 | 539 | 234 | 2026-10-30 13:49:00 |
| SJS Enterprises Ltd. | 543387 | 2035.75 | 2104.2 | 2030.5 | 2050.45 | 2095.4 | 44.95 | 2.19 | 4308 | 0.90 | 2586.5 | 379 | 2026-10-30 13:48:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 651.1 | 663 | 634 | 654.95 | 638.85 | -16.10 | -2.46 | 3717 | 0.24 | 885.95 | 287 | 2026-10-30 13:48:00 |
| Somany Ceramics Ltd. | 531548 | 556.85 | 559.05 | 541 | 559.9 | 545.05 | -14.85 | -2.65 | 1264 | 0.07 | 872 | 332 | 2026-10-30 13:48:00 |
| Stanley Lifestyles Ltd. | 544202 | 132 | 135.1 | 131.2 | 132.3 | 133.05 | 0.75 | 0.57 | 1512 | 0.02 | 2026-10-30 13:48:00 | ||
| Sterling Tools Ltd. | 530759 | 201.15 | 203.85 | 197 | 202.35 | 199.8 | -2.55 | -1.26 | 1506 | 0.03 | 744.3 | 156.6 | 2026-10-30 13:49:00 |
| Sterlite Technologies Ltd. | 532374 | 833.9 | 833.9 | 827.6 | 871.15 | 827.6 | -43.55 | -5.00 | 31804 | 2.63 | 1054.45 | 58.51 | 2026-10-30 13:49:00 |
| Stove Kraft Ltd. | 543260 | 817.3 | 817.3 | 788.6 | 825.2 | 796.55 | -28.65 | -3.47 | 11700 | 0.93 | 976.75 | 354 | 2026-10-30 13:49:00 |
| Stylam Industries Ltd. | 526951 | 2817.15 | 2826.65 | 2767.25 | 2813.35 | 2776.4 | -36.95 | -1.31 | 1717 | 0.48 | 4160.25 | 941.7 | 2026-10-30 13:49:00 |
| Subex Ltd. | 532348 | 17.63 | 17.63 | 15.63 | 17.75 | 15.74 | -2.01 | -11.32 | 543785 | 0.86 | 45.8 | 6.63 | 2026-10-30 13:48:00 |
| Subros Ltd. | 517168 | 593.3 | 605.4 | 585.6 | 587.2 | 591.95 | 4.75 | 0.81 | 3979 | 0.24 | 1212.4 | 272 | 2026-10-30 13:49:00 |
| Sula Vineyards Ltd. | 543711 | 128.8 | 128.8 | 126 | 128.65 | 127.4 | -1.25 | -0.97 | 6318 | 0.08 | 699.75 | 125.65 | 2026-10-30 13:48:00 |
| Supriya Lifescience Ltd. | 543434 | 868.95 | 880.3 | 845.25 | 868.4 | 847 | -21.40 | -2.46 | 4261 | 0.36 | 1040.75 | 170.05 | 2026-10-30 13:48:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 138.45 | 142.6 | 134.15 | 134.1 | 135 | 0.90 | 0.67 | 101463 | 1.37 | 219.55 | 83.45 | 2026-10-30 13:48:00 |
| Suven Life Sciences Ltd. | 530239 | 263.85 | 265.7 | 257.65 | 264.8 | 258.25 | -6.55 | -2.47 | 9915 | 0.26 | 402.9 | 45.01 | 2026-10-30 13:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 127.35 | 127.45 | 124.85 | 127.1 | 126.55 | -0.55 | -0.43 | 71413 | 0.90 | 330.95 | 115.05 | 2026-10-30 13:49:00 |
| TARC Ltd. | 543249 | 109.6 | 110.2 | 106.1 | 110.3 | 106.1 | -4.20 | -3.81 | 4657 | 0.05 | 275.5 | 33.4 | 2026-10-30 13:48:00 |
| Tarsons Products Ltd. | 543399 | 303 | 303.05 | 292 | 303.85 | 292 | -11.85 | -3.90 | 1196 | 0.03 | 914.35 | 164.15 | 2026-10-30 13:48:00 |
| Tata Capital Ltd. | 544574 | 326 | 326 | 316.05 | 326.5 | 319.75 | -6.75 | -2.07 | 96403 | 3.08 | 2026-10-30 13:48:00 | ||
| TCI Express Ltd. | 540212 | 475 | 475 | 465.05 | 476.2 | 469.95 | -6.25 | -1.31 | 513 | 0.02 | 2009.95 | 447 | 2026-10-30 13:49:00 |
| TeamLease Services Ltd. | 539658 | 1039 | 1090 | 1039 | 1041.5 | 1077.3 | 35.80 | 3.44 | 1943 | 0.21 | 3692.45 | 1032.9 | 2026-10-30 13:49:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4611 | 4611 | 4494.75 | 4634.95 | 4502.95 | -132.00 | -2.85 | 5138 | 2.31 | 7429 | 472.075 | 2026-10-30 13:49:00 |
| TV Today Network Ltd. | 532515 | 104.25 | 104.25 | 99.8 | 100.9 | 99.8 | -1.10 | -1.09 | 239 | 0.00 | 324 | 94.1 | 2026-10-30 13:48:00 |
| Uniparts India Ltd. | 543689 | 713.65 | 713.65 | 692.1 | 720.45 | 694.7 | -25.75 | -3.57 | 2867 | 0.20 | 913.45 | 260 | 2026-10-30 13:48:00 |
| United Foodbrands Ltd. | 543283 | 647.9 | 654.9 | 626.7 | 642 | 626.75 | -15.25 | -2.38 | 726 | 0.05 | 1219 | 170.7 | 2026-10-30 13:48:00 |
| Uttam Sugar Mills Ltd. | 532729 | 364.55 | 366.8 | 339.05 | 361.5 | 339.75 | -21.75 | -6.02 | 21848 | 0.74 | 535.2 | 170.05 | 2026-10-30 13:49:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3876.05 | 3876.05 | 3821.1 | 3888.45 | 3830 | -58.45 | -1.50 | 81 | 0.03 | 6350.35 | 2046.55 | 2026-10-30 13:49:00 |
| Vadilal Industries Ltd. | 519156 | 7588.75 | 7611.7 | 7381.7 | 7579.95 | 7408 | -171.95 | -2.27 | 204 | 0.15 | 8416.45 | 1800 | 2026-10-30 13:49:00 |
| Valiant Organics Ltd. | 540145 | 435.5 | 445.55 | 424 | 435.3 | 424 | -11.30 | -2.60 | 2539 | 0.11 | 869 | 195.2 | 2026-10-30 13:49:00 |
| Vardhman Special Steels Ltd. | 534392 | 323.6 | 330 | 320.15 | 331.2 | 330 | -1.20 | -0.36 | 5268 | 0.17 | 427.35 | 115.475 | 2026-10-30 13:48:00 |
| Venky'S (India) Ltd. | 523261 | 1512.05 | 1533.9 | 1500 | 1508.1 | 1502.6 | -5.50 | -0.36 | 781 | 0.12 | 2555 | 1166.05 | 2026-10-30 13:49:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1854.8 | 1854.8 | 1775 | 1827 | 1798.55 | -28.45 | -1.56 | 1668 | 0.30 | 2489.95 | 381.5 | 2026-10-30 13:49:00 |
| Veranda Learning Solutions Ltd. | 543514 | 36.65 | 36.65 | 34.95 | 34.95 | 36.65 | 1.70 | 4.86 | 2071 | 0.01 | 379.9 | 25 | 2026-10-30 13:45:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 304.8 | 307.6 | 299 | 313.7 | 307 | -6.70 | -2.14 | 37 | 0.00 | 571.95 | 258.75 | 2026-10-30 13:48:00 |
| Vindhya Telelinks Ltd. | 517015 | 2718.05 | 2723.5 | 2653.2 | 2743.1 | 2710.7 | -32.40 | -1.18 | 1805 | 0.49 | 3232.95 | 960 | 2026-10-30 13:49:00 |
| Vishnu Chemicals Ltd. | 516072 | 578 | 578 | 549.15 | 575.5 | 549.15 | -26.35 | -4.58 | 2413 | 0.13 | 743.35 | 245.05 | 2026-10-30 13:49:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.8 | 24.8 | 23.73 | 24.86 | 24.46 | -0.40 | -1.61 | 8516 | 0.02 | 2026-10-30 13:48:00 | ||
| Viyash Scientific Ltd. | 512529 | 224.05 | 225.75 | 218.6 | 224.85 | 219.15 | -5.70 | -2.54 | 66856 | 1.47 | 297.9 | 61.8 | 2026-10-30 13:49:00 |
| Yasho Industries Ltd. | 541167 | 3311 | 3380.05 | 3231 | 3437.75 | 3231.95 | -205.80 | -5.99 | 5463 | 1.77 | 4959.85 | 1151 | 2026-10-30 13:48:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 930 | 946 | 923.8 | 922.3 | 930 | 7.70 | 0.83 | 9500 | 0.88 | 1183.15 | 304 | 2026-10-30 13:48:00 |
| Yatra Online Ltd | 543992 | 73.6 | 73.95 | 68.35 | 74.15 | 68.95 | -5.20 | -7.01 | 78752 | 0.54 | 2026-10-30 13:48:00 |