Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 95 |
Declines - 105 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 626.35 | 629.95 | 3.60 | 0.57 |
| Ador Welding Ltd. | 1154.35 | 1168.8 | 14.45 | 1.25 |
| Alicon Castalloy Ltd. | 653.25 | 677.05 | 23.80 | 3.64 |
| Allcargo Logistics Ltd. | 9.08 | 9.18 | 0.10 | 1.10 |
| Apollo Micro Systems Ltd. | 412.1 | 419.4 | 7.30 | 1.77 |
| Arman Financial Services Ltd. | 1750.3 | 1809 | 58.70 | 3.35 |
| Astec Lifesciences Ltd. | 744.25 | 762.55 | 18.30 | 2.46 |
| AVT Natural Products Ltd. | 68.45 | 68.55 | 0.10 | 0.15 |
| Axiscades Technologies Ltd. | 1952.8 | 1961.25 | 8.45 | 0.43 |
| Bajel Projects Ltd. | 183.15 | 184.2 | 1.05 | 0.57 |
| Balmer Lawrie & Company Ltd. | 182.15 | 184.55 | 2.40 | 1.32 |
| Balu Forge Industries Ltd. | 497 | 502 | 5.00 | 1.01 |
| BF Investment Ltd. | 395.1 | 402 | 6.90 | 1.75 |
| BF Utilities Ltd. | 568.4 | 573 | 4.60 | 0.81 |
| Butterfly Gandhimathi Appliances Ltd. | 666.85 | 670.85 | 4.00 | 0.60 |
| Camlin Fine Sciences Ltd. | 121.4 | 130.05 | 8.65 | 7.13 |
| Capacit'e Infraprojects Ltd. | 225.45 | 230.4 | 4.95 | 2.20 |
| CarTrade Tech Ltd. | 1701.2 | 1723.8 | 22.60 | 1.33 |
| DCX Systems Ltd. | 211.65 | 212.55 | 0.90 | 0.43 |
| Den Networks Ltd. | 27.71 | 27.94 | 0.23 | 0.83 |
| Divgi Torqtransfer Systems Ltd. | 767.75 | 792.6 | 24.85 | 3.24 |
| Dollar Industries Ltd. | 263.6 | 269.5 | 5.90 | 2.24 |
| Dreamfolks Services Ltd. | 78.27 | 79.64 | 1.37 | 1.75 |
| EMS Ltd. | 328 | 334.5 | 6.50 | 1.98 |
| Eveready Industries India Ltd. | 317.35 | 323.1 | 5.75 | 1.81 |
| Everest Kanto Cylinder Ltd. | 119.15 | 121.65 | 2.50 | 2.10 |
| Fiem Industries Ltd. | 2250.25 | 2315.15 | 64.90 | 2.88 |
| Filatex India Ltd. | 43.71 | 46.82 | 3.11 | 7.12 |
| Fino Payments Bank Ltd. | 128.05 | 133.3 | 5.25 | 4.10 |
| Fusion Finance Ltd. | 175.25 | 177 | 1.75 | 1.00 |
| Gandhar Oil Refinery (India) Ltd. | 161.25 | 163.25 | 2.00 | 1.24 |
| Ganesha Ecosphere Ltd. | 956.4 | 968.3 | 11.90 | 1.24 |
| GNA Axles Ltd. | 381.55 | 384 | 2.45 | 0.64 |
| Gokul Agro Resources Ltd. | 229.45 | 235.55 | 6.10 | 2.66 |
| Goldiam International Ltd. | 408.95 | 414.75 | 5.80 | 1.42 |
| Goodluck India Ltd. | 1337.65 | 1386 | 48.35 | 3.61 |
| Gopal Snacks Ltd. | 292.75 | 297.15 | 4.40 | 1.50 |
| Gujarat Industries Power Company Ltd. | 155.25 | 157.8 | 2.55 | 1.64 |
| Heranba Industries Ltd. | 189.5 | 195.95 | 6.45 | 3.40 |
| Honda India Power Products Ltd. | 2250.45 | 2315.2 | 64.75 | 2.88 |
| IKIO Technologies Ltd. | 154.05 | 156.45 | 2.40 | 1.56 |
| Indian Metals & Ferro Alloys Ltd. | 1471.25 | 1473.85 | 2.60 | 0.18 |
| Insecticides (India) Ltd. | 754.3 | 766.05 | 11.75 | 1.56 |
| Jagran Prakashan Ltd. | 69.83 | 70.14 | 0.31 | 0.44 |
| Jindal Worldwide Ltd. | 30.13 | 30.39 | 0.26 | 0.86 |
| Jyoti Resins & Adhesives Ltd. | 918.25 | 929 | 10.75 | 1.17 |
| KDDL Ltd. | 2697.9 | 2706.3 | 8.40 | 0.31 |
| Kingfa Science & Technology (India) Ltd. | 5514.05 | 5526.5 | 12.45 | 0.23 |
| Kiri Industries Ltd. | 394.35 | 400.2 | 5.85 | 1.48 |
| Kovai Medical Center & Hospital Ltd. | 5318.8 | 5365.55 | 46.75 | 0.88 |
| Lumax Auto Technologies Ltd. | 1618.7 | 1667.05 | 48.35 | 2.99 |
| Lumax Industries Ltd. | 5849.05 | 5991.2 | 142.15 | 2.43 |
| Mayur Uniquoters Ltd. | 746.5 | 776 | 29.50 | 3.95 |
| Medi Assist Healthcare Services Ltd. | 365.25 | 367.05 | 1.80 | 0.49 |
| Monte Carlo Fashions Ltd. | 542.8 | 554.75 | 11.95 | 2.20 |
| MPS Ltd. | 1787.05 | 1809.1 | 22.05 | 1.23 |
| MSTC Ltd. | 435.65 | 439 | 3.35 | 0.77 |
| Paisalo Digital Ltd. | 49.15 | 49.26 | 0.11 | 0.22 |
| Parag Milk Foods Ltd. | 211.45 | 213.35 | 1.90 | 0.90 |
| Paushak Ltd. | 450.2 | 452.3 | 2.10 | 0.47 |
| PC Jeweller Ltd. | 9.13 | 9.22 | 0.09 | 0.99 |
| Pitti Engineering Ltd. | 929.3 | 967.05 | 37.75 | 4.06 |
| Prataap Snacks Ltd. | 1113 | 1144.85 | 31.85 | 2.86 |
| PSP Projects Ltd. | 834.7 | 868.3 | 33.60 | 4.03 |
| Rama Steel Tubes Ltd. | 5.33 | 5.49 | 0.16 | 3.00 |
| Ramco Industries Ltd. | 296.3 | 310 | 13.70 | 4.62 |
| RPG Life Sciences Ltd. | 2211.45 | 2227.55 | 16.10 | 0.73 |
| Rupa & Company Ltd. | 151.25 | 155.8 | 4.55 | 3.01 |
| Sandhar Technologies Ltd. | 691.55 | 712.6 | 21.05 | 3.04 |
| Sasken Technologies Ltd. | 2004.5 | 2161.55 | 157.05 | 7.83 |
| Satia Industries Ltd. | 57.74 | 58.44 | 0.70 | 1.21 |
| Seamec Ltd. | 1594.85 | 1632 | 37.15 | 2.33 |
| SEPC Ltd. | 7.71 | 8.07 | 0.36 | 4.67 |
| SH Kelkar And Company Ltd. | 134.35 | 135.05 | 0.70 | 0.52 |
| Shalby Ltd. | 173.15 | 173.7 | 0.55 | 0.32 |
| Shilchar Technologies Ltd. | 3994.05 | 4097 | 102.95 | 2.58 |
| Shivalik Bimetal Controls Ltd. | 748.9 | 760.7 | 11.80 | 1.58 |
| Sindhu Trade Links Ltd. | 26.8 | 26.87 | 0.07 | 0.26 |
| Somany Ceramics Ltd. | 508.7 | 510.7 | 2.00 | 0.39 |
| Sterlite Technologies Ltd. | 486.6 | 510.9 | 24.30 | 4.99 |
| Stove Kraft Ltd. | 562.7 | 603.05 | 40.35 | 7.17 |
| Subros Ltd. | 724.9 | 737.15 | 12.25 | 1.69 |
| Supriya Lifescience Ltd. | 779.95 | 806.8 | 26.85 | 3.44 |
| Suryoday Small Finance Bank Ltd. | 161.55 | 165.95 | 4.40 | 2.72 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.15 | 150.05 | 1.90 | 1.28 |
| Thangamayil Jewellery Ltd. | 3807.85 | 3932 | 124.15 | 3.26 |
| TV Today Network Ltd. | 110.5 | 114.65 | 4.15 | 3.76 |
| Uniparts India Ltd. | 608.25 | 610.3 | 2.05 | 0.34 |
| United Foodbrands Ltd. | 475.75 | 488.55 | 12.80 | 2.69 |
| Vadilal Industries Ltd. | 4444.3 | 4486.7 | 42.40 | 0.95 |
| Valiant Organics Ltd. | 286.7 | 300.8 | 14.10 | 4.92 |
| Vardhman Special Steels Ltd. | 272.1 | 275.2 | 3.10 | 1.14 |
| Venus Pipes & Tubes Ltd. | 1430.6 | 1441 | 10.40 | 0.73 |
| Vindhya Telelinks Ltd. | 2011.8 | 2123.25 | 111.45 | 5.54 |
| Vishnu Chemicals Ltd. | 597.75 | 598.5 | 0.75 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 336.4 | 334 | -2.40 | -0.71 |
| Aarti Drugs Ltd. | 394.95 | 391.15 | -3.80 | -0.96 |
| Accelya Solutions India Ltd. | 1129.1 | 1125.15 | -3.95 | -0.35 |
| ADF Foods Ltd. | 275.5 | 271 | -4.50 | -1.63 |
| Aditya Vision Ltd. | 537.4 | 535.3 | -2.10 | -0.39 |
| Andrew Yule & Company Ltd. | 26.19 | 25.16 | -1.03 | -3.93 |
| Apcotex Industries Ltd. | 488.4 | 486.55 | -1.85 | -0.38 |
| Apeejay Surrendra Park Hotels Ltd. | 123.3 | 119 | -4.30 | -3.49 |
| Apollo Pipes Ltd. | 518.3 | 516.8 | -1.50 | -0.29 |
| Aptech Ltd. | 111.45 | 107.75 | -3.70 | -3.32 |
| Ashapura Minechem Ltd. | 680 | 656.15 | -23.85 | -3.51 |
| Ashiana Housing Ltd. | 378.1 | 378 | -0.10 | -0.03 |
| ASM Technologies Ltd. | 3198.75 | 3147.15 | -51.60 | -1.61 |
| Awfis Space Solutions Ltd. | 357.65 | 345.35 | -12.30 | -3.44 |
| Best Agrolife Ltd. | 18.59 | 17.95 | -0.64 | -3.44 |
| Cantabil Retail India Ltd. | 220.3 | 218.6 | -1.70 | -0.77 |
| Care Ratings Ltd. | 1673.05 | 1660 | -13.05 | -0.78 |
| Carysil Ltd. | 1109.65 | 1090.15 | -19.50 | -1.76 |
| Confidence Petroleum India Ltd. | 63.61 | 63.44 | -0.17 | -0.27 |
| Dish TV India Ltd. | 3.38 | 3.27 | -0.11 | -3.25 |
| Dishman Carbogen Amcis Ltd. | 200.5 | 196.8 | -3.70 | -1.85 |
| Dwarikesh Sugar Industries Ltd. | 43.92 | 43.2 | -0.72 | -1.64 |
| EIH Associated Hotels Ltd. | 315.15 | 314.35 | -0.80 | -0.25 |
| EPACK Durable Ltd. | 235.1 | 231.3 | -3.80 | -1.62 |
| Exicom Tele-Systems Ltd. | 147.95 | 147.3 | -0.65 | -0.44 |
| Expleo Solutions Ltd. | 899.8 | 880 | -19.80 | -2.20 |
| Fairchem Organics Ltd. | 616.8 | 613.6 | -3.20 | -0.52 |
| Geojit Financial Services Ltd. | 75.63 | 74.08 | -1.55 | -2.05 |
| Globus Spirits Ltd. | 890.5 | 877.6 | -12.90 | -1.45 |
| Greenply Industries Ltd. | 258.55 | 256.8 | -1.75 | -0.68 |
| GTPL Hathway Ltd. | 67.09 | 65.88 | -1.21 | -1.80 |
| Gulf Oil Lubricants India Ltd. | 931.45 | 930.2 | -1.25 | -0.13 |
| Gulshan Polyols Ltd. | 183.6 | 178.55 | -5.05 | -2.75 |
| Hariom Pipe Industries Ltd. | 421.45 | 394.05 | -27.40 | -6.50 |
| Heritage Foods Ltd. | 335.3 | 329.05 | -6.25 | -1.86 |
| Hester Biosciences Ltd. | 2152.8 | 1985.5 | -167.30 | -7.77 |
| Himatsingka Seide Ltd. | 80.24 | 79.65 | -0.59 | -0.74 |
| Hindware Home Innovation Ltd. | 232.55 | 228.65 | -3.90 | -1.68 |
| HLE Glascoat Ltd. | 332.1 | 329.5 | -2.60 | -0.78 |
| Ideaforge Technology Ltd. | 854.45 | 847 | -7.45 | -0.87 |
| IFGL Refractories Ltd. | 176.45 | 173 | -3.45 | -1.96 |
| Igarashi Motors India Ltd. | 385.5 | 383 | -2.50 | -0.65 |
| Imagicaaworld Entertainment Ltd. | 44.65 | 44.3 | -0.35 | -0.78 |
| Innova Captab Ltd. | 845.6 | 844.5 | -1.10 | -0.13 |
| Inox Green Energy Services Ltd. | 179 | 174 | -5.00 | -2.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.02 | 131.5 | -4.52 | -3.32 |
| Kabra Extrusiontechnik Ltd. | 229.4 | 226.5 | -2.90 | -1.26 |
| Kewal Kiran Clothing Ltd. | 441.9 | 438.2 | -3.70 | -0.84 |
| Kitex Garments Ltd. | 163.3 | 161.6 | -1.70 | -1.04 |
| Krsnaa Diagnostics Ltd. | 548.9 | 540 | -8.90 | -1.62 |
| Kuantum Papers Ltd. | 78.62 | 77.52 | -1.10 | -1.40 |
| Landmark Cars Ltd. | 378.75 | 365.45 | -13.30 | -3.51 |
| Mahindra Logistics Ltd. | 354.35 | 348 | -6.35 | -1.79 |
| Manorama Industries Ltd. | 1462.6 | 1459.05 | -3.55 | -0.24 |
| Meghmani Organics Ltd. | 51.48 | 50.09 | -1.39 | -2.70 |
| MM Forgings Ltd. | 470.75 | 461.85 | -8.90 | -1.89 |
| Mold-Tek Packaging Ltd. | 700.9 | 686.3 | -14.60 | -2.08 |
| NACL Industries Ltd. | 163 | 162.05 | -0.95 | -0.58 |
| Nitin Spinners Ltd. | 497.5 | 494.95 | -2.55 | -0.51 |
| NRB Bearings Ltd. | 384.65 | 382.65 | -2.00 | -0.52 |
| Nucleus Software Exports Ltd. | 770.85 | 770 | -0.85 | -0.11 |
| Optiemus Infracom Ltd. | 418.2 | 411.6 | -6.60 | -1.58 |
| Panama Petrochem Ltd. | 350.2 | 338.25 | -11.95 | -3.41 |
| Paras Defence And Space Technologies Ltd. | 857.45 | 848.1 | -9.35 | -1.09 |
| Pearl Global Industries Ltd. | 1638.2 | 1620.45 | -17.75 | -1.08 |
| Pilani Investment And Industries Corporation Ltd. | 4639.9 | 4605 | -34.90 | -0.75 |
| PNB Gilts Ltd. | 78.28 | 76.74 | -1.54 | -1.97 |
| Pokarna Ltd. | 836.9 | 811 | -25.90 | -3.09 |
| Precision Camshafts Ltd. | 154.45 | 152.85 | -1.60 | -1.04 |
| Prime Focus Ltd. | 239.15 | 238.1 | -1.05 | -0.44 |
| Quick Heal Technologies Ltd. | 194.15 | 192 | -2.15 | -1.11 |
| Reliance Industrial Infrastructure Ltd. | 762.45 | 757.15 | -5.30 | -0.70 |
| Repco Home Finance Ltd. | 391.6 | 386.4 | -5.20 | -1.33 |
| Rossari Biotech Ltd. | 544.25 | 540 | -4.25 | -0.78 |
| RPSG Ventures Ltd. | 933.8 | 926.35 | -7.45 | -0.80 |
| Sangam (India) Ltd. | 519.2 | 515.45 | -3.75 | -0.72 |
| Sanghvi Movers Ltd. | 381.85 | 375.9 | -5.95 | -1.56 |
| Savita Oil Technologies Ltd. | 422.4 | 420 | -2.40 | -0.57 |
| SG Finserve Ltd. | 577.35 | 570.15 | -7.20 | -1.25 |
| Shankara Building Products Ltd. | 126.15 | 123.65 | -2.50 | -1.98 |
| Shriram Properties Ltd. | 92.73 | 90.64 | -2.09 | -2.25 |
| SIRCA Paints India Ltd. | 419.9 | 419.6 | -0.30 | -0.07 |
| SJS Enterprises Ltd. | 2038.4 | 2034.85 | -3.55 | -0.17 |
| Solara Active Pharma Sciences Ltd. | 559.3 | 546.8 | -12.50 | -2.23 |
| Stanley Lifestyles Ltd. | 163.85 | 162.65 | -1.20 | -0.73 |
| Sterling Tools Ltd. | 234.8 | 233.05 | -1.75 | -0.75 |
| Stylam Industries Ltd. | 2837.45 | 2817.1 | -20.35 | -0.72 |
| Subex Ltd. | 10.98 | 10.95 | -0.03 | -0.27 |
| Sula Vineyards Ltd. | 159.75 | 159.3 | -0.45 | -0.28 |
| Suven Life Sciences Ltd. | 274.45 | 267.4 | -7.05 | -2.57 |
| Taj GVK Hotels & Resorts Ltd. | 322.3 | 320.15 | -2.15 | -0.67 |
| Tarsons Products Ltd. | 220.5 | 215.4 | -5.10 | -2.31 |
| Tata Capital Ltd. | 316.75 | 310 | -6.75 | -2.13 |
| TCI Express Ltd. | 513.35 | 505.25 | -8.10 | -1.58 |
| TeamLease Services Ltd. | 1392.05 | 1385.75 | -6.30 | -0.45 |
| Uttam Sugar Mills Ltd. | 243.05 | 238.85 | -4.20 | -1.73 |
| V.S.T. Tillers Tractors Ltd. | 4775.05 | 4663 | -112.05 | -2.35 |
| Venky'S (India) Ltd. | 1517.3 | 1503.2 | -14.10 | -0.93 |
| Veranda Learning Solutions Ltd. | 237.85 | 235.2 | -2.65 | -1.11 |
| Vidhi Specialty Food Ingredients Ltd. | 301 | 294.05 | -6.95 | -2.31 |
| Vishnu Prakash R Punglia Ltd. | 40.77 | 40.52 | -0.25 | -0.61 |
| Viyash Scientific Ltd. | 256.85 | 250.5 | -6.35 | -2.47 |
| Yasho Industries Ltd. | 2250.15 | 2131.55 | -118.60 | -5.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 815.4 | 813.6 | -1.80 | -0.22 |
| Yatra Online Ltd | 101.4 | 96.6 | -4.80 | -4.73 |
Market Stats
Advances
95
Declines
105
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 339.4 | 339.4 | 331 | 336.4 | 334 | -2.40 | -0.71 | 1321 | 0.04 | 759.1 | 245 | 2026-05-27 15:16:00 |
| 63 Moons Technologies Ltd. | 526881 | 635.4 | 635.4 | 622 | 626.35 | 629.95 | 3.60 | 0.57 | 11696 | 0.74 | 1130 | 142.05 | 2026-05-27 15:16:00 |
| Aarti Drugs Ltd. | 524348 | 394.05 | 398.15 | 390.4 | 394.95 | 391.15 | -3.80 | -0.96 | 7491 | 0.29 | 645 | 310.8 | 2026-05-27 15:16:00 |
| Accelya Solutions India Ltd. | 532268 | 1142.15 | 1142.15 | 1122.95 | 1129.1 | 1125.15 | -3.95 | -0.35 | 278 | 0.03 | 2128.25 | 1013.65 | 2026-05-27 15:16:00 |
| ADF Foods Ltd. | 519183 | 275.7 | 280.4 | 269.55 | 275.5 | 271 | -4.50 | -1.63 | 10648 | 0.29 | 1189.2 | 153.65 | 2026-05-27 15:16:00 |
| Aditya Vision Ltd. | 540205 | 537.05 | 542.5 | 535.3 | 537.4 | 535.3 | -2.10 | -0.39 | 2480 | 0.13 | 5049.95 | 328.25 | 2026-05-27 15:16:00 |
| Ador Welding Ltd. | 517041 | 1155.9 | 1208.75 | 1148.15 | 1154.35 | 1168.8 | 14.45 | 1.25 | 8476 | 0.99 | 1770 | 751.2 | 2026-05-27 15:16:00 |
| Alicon Castalloy Ltd. | 531147 | 660.05 | 689.2 | 655.9 | 653.25 | 677.05 | 23.80 | 3.64 | 1714 | 0.12 | 1543.15 | 541 | 2026-05-27 15:16:00 |
| Allcargo Logistics Ltd. | 532749 | 9.22 | 9.23 | 9.05 | 9.08 | 9.18 | 0.10 | 1.10 | 189545 | 0.17 | 494.85 | 7.1 | 2026-05-27 15:16:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.6 | 25.79 | 24.51 | 26.19 | 25.16 | -1.03 | -3.93 | 167438 | 0.42 | 68.88 | 15.5 | 2026-05-27 15:16:00 |
| Apcotex Industries Ltd. | 523694 | 490.05 | 491.4 | 478.95 | 488.4 | 486.55 | -1.85 | -0.38 | 2836 | 0.14 | 668.9 | 286.65 | 2026-05-27 15:16:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.55 | 120.7 | 118 | 123.3 | 119 | -4.30 | -3.49 | 18926 | 0.23 | 2026-05-27 15:16:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 414 | 433.8 | 408.15 | 412.1 | 419.4 | 7.30 | 1.77 | 2898837 | 121.58 | 433.8 | 11.305 | 2026-05-27 15:16:00 |
| Apollo Pipes Ltd. | 531761 | 511.4 | 519.85 | 509.15 | 518.3 | 516.8 | -1.50 | -0.29 | 13717 | 0.71 | 798.85 | 252.8 | 2026-05-27 15:16:00 |
| Aptech Ltd. | 532475 | 109.4 | 111.5 | 106.45 | 111.45 | 107.75 | -3.70 | -3.32 | 42746 | 0.46 | 422.75 | 69.5 | 2026-05-27 15:16:00 |
| Arman Financial Services Ltd. | 531179 | 1900 | 1900 | 1759.55 | 1750.3 | 1809 | 58.70 | 3.35 | 2814 | 0.51 | 2676.1 | 1111 | 2026-05-27 15:16:00 |
| Ashapura Minechem Ltd. | 527001 | 685 | 685 | 648.5 | 680 | 656.15 | -23.85 | -3.51 | 49589 | 3.25 | 924.7 | 72.7 | 2026-05-27 15:16:00 |
| Ashiana Housing Ltd. | 523716 | 382.85 | 382.85 | 372 | 378.1 | 378 | -0.10 | -0.03 | 3967 | 0.15 | 468 | 130 | 2026-05-27 15:16:00 |
| ASM Technologies Ltd. | 526433 | 3180 | 3214.8 | 3046.65 | 3198.75 | 3147.15 | -51.60 | -1.61 | 27062 | 8.52 | 4595.55 | 355.05 | 2026-05-27 15:16:00 |
| Astec Lifesciences Ltd. | 533138 | 741.55 | 785.9 | 741.55 | 744.25 | 762.55 | 18.30 | 2.46 | 1091 | 0.08 | 2285.65 | 512.35 | 2026-05-27 15:16:00 |
| AVT Natural Products Ltd. | 519105 | 68.45 | 69.33 | 67.91 | 68.45 | 68.55 | 0.10 | 0.15 | 11278 | 0.08 | 124.25 | 51 | 2026-05-27 15:16:00 |
| Awfis Space Solutions Ltd. | 544181 | 354.45 | 354.45 | 342 | 357.65 | 345.35 | -12.30 | -3.44 | 27244 | 0.94 | 2026-05-27 15:16:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1932.2 | 1979.8 | 1886 | 1952.8 | 1961.25 | 8.45 | 0.43 | 11687 | 2.29 | 2210 | 123.1 | 2026-05-27 15:16:00 |
| Bajel Projects Ltd. | 544042 | 184 | 184.75 | 180 | 183.15 | 184.2 | 1.05 | 0.57 | 13433 | 0.25 | 2026-05-27 15:16:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 180.95 | 185.15 | 180.95 | 182.15 | 184.55 | 2.40 | 1.32 | 13140 | 0.24 | 320.25 | 107.7 | 2026-05-27 15:16:00 |
| Balu Forge Industries Ltd. | 531112 | 506 | 510.1 | 490.7 | 497 | 502 | 5.00 | 1.01 | 58409 | 2.93 | 890 | 52 | 2026-05-27 15:16:00 |
| Best Agrolife Ltd. | 539660 | 18.9 | 18.94 | 17.8 | 18.59 | 17.95 | -0.64 | -3.44 | 41065 | 0.07 | 1774.45 | 12.33 | 2026-05-27 15:16:00 |
| BF Investment Ltd. | 533303 | 399.1 | 404.65 | 398.8 | 395.1 | 402 | 6.90 | 1.75 | 655 | 0.03 | 828.15 | 260 | 2026-05-27 15:16:00 |
| BF Utilities Ltd. | 532430 | 568.45 | 573.95 | 555.95 | 568.4 | 573 | 4.60 | 0.81 | 10520 | 0.60 | 1125.05 | 283 | 2026-05-27 15:16:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 662.65 | 689.65 | 660.6 | 666.85 | 670.85 | 4.00 | 0.60 | 2010 | 0.13 | 1862.55 | 550.05 | 2026-05-27 15:16:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.85 | 131.9 | 120 | 121.4 | 130.05 | 8.65 | 7.13 | 188701 | 2.45 | 334.7 | 80 | 2026-05-27 15:16:00 |
| Cantabil Retail India Ltd. | 533267 | 219.55 | 219.55 | 217.8 | 220.3 | 218.6 | -1.70 | -0.77 | 5568 | 0.12 | 1595 | 181.85 | 2026-05-27 15:16:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228.3 | 232 | 224.3 | 225.45 | 230.4 | 4.95 | 2.20 | 16295 | 0.38 | 465 | 108.9 | 2026-05-27 15:16:00 |
| Care Ratings Ltd. | 534804 | 1665 | 1691 | 1653.85 | 1673.05 | 1660 | -13.05 | -0.78 | 1053 | 0.17 | 1964.8 | 465.65 | 2026-05-27 15:16:00 |
| CarTrade Tech Ltd. | 543333 | 1702.95 | 1800 | 1701 | 1701.2 | 1723.8 | 22.60 | 1.33 | 271109 | 46.73 | 3291.35 | 341.05 | 2026-05-27 15:16:00 |
| Carysil Ltd. | 524091 | 1104 | 1120.9 | 1090.15 | 1109.65 | 1090.15 | -19.50 | -1.76 | 2013 | 0.22 | 1148.1 | 431.35 | 2026-05-27 15:16:00 |
| Confidence Petroleum India Ltd. | 526829 | 62.93 | 65.6 | 62.8 | 63.61 | 63.44 | -0.17 | -0.27 | 347006 | 2.20 | 119.95 | 27 | 2026-05-27 15:16:00 |
| DCX Systems Ltd. | 543650 | 211.7 | 217.9 | 210.85 | 211.65 | 212.55 | 0.90 | 0.43 | 71024 | 1.51 | 451.9 | 138.9 | 2026-05-27 15:16:00 |
| Den Networks Ltd. | 533137 | 28 | 28.22 | 27.43 | 27.71 | 27.94 | 0.23 | 0.83 | 34699 | 0.10 | 69.4 | 22.75 | 2026-05-27 15:16:00 |
| Dish TV India Ltd. | 532839 | 3.31 | 3.38 | 3.24 | 3.38 | 3.27 | -0.11 | -3.25 | 372532 | 0.12 | 26.01 | 1.82 | 2026-05-27 15:16:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 201 | 203 | 196.8 | 200.5 | 196.8 | -3.70 | -1.85 | 15735 | 0.31 | 321.15 | 80.05 | 2026-05-27 15:16:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 769.3 | 795.65 | 755.05 | 767.75 | 792.6 | 24.85 | 3.24 | 3778 | 0.30 | 1149 | 410.05 | 2026-05-27 15:16:00 |
| Dollar Industries Ltd. | 541403 | 265.85 | 274.35 | 263.75 | 263.6 | 269.5 | 5.90 | 2.24 | 16075 | 0.43 | 660.1 | 220.6 | 2026-05-27 15:16:00 |
| Dreamfolks Services Ltd. | 543591 | 80.5 | 81.42 | 78.32 | 78.27 | 79.64 | 1.37 | 1.75 | 7123 | 0.06 | 846.75 | 56.52 | 2026-05-27 15:16:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.77 | 43.84 | 43.14 | 43.92 | 43.2 | -0.72 | -1.64 | 39639 | 0.17 | 113.05 | 32.14 | 2026-05-27 15:16:00 |
| EIH Associated Hotels Ltd. | 523127 | 315.55 | 319.5 | 311.2 | 315.15 | 314.35 | -0.80 | -0.25 | 1904 | 0.06 | 1010.6 | 265.8 | 2026-05-27 15:16:00 |
| EMS Ltd. | 543983 | 327.15 | 339.9 | 326.3 | 328 | 334.5 | 6.50 | 1.98 | 13491 | 0.45 | 2026-05-27 15:16:00 | ||
| EPACK Durable Ltd. | 544095 | 234 | 236.25 | 230.35 | 235.1 | 231.3 | -3.80 | -1.62 | 30232 | 0.70 | 2026-05-27 15:16:00 | ||
| Eveready Industries India Ltd. | 531508 | 319.05 | 329 | 317.3 | 317.35 | 323.1 | 5.75 | 1.81 | 4711 | 0.15 | 504.9 | 259.9 | 2026-05-27 15:16:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.7 | 122.7 | 118.7 | 119.15 | 121.65 | 2.50 | 2.10 | 19639 | 0.24 | 231.5 | 66.05 | 2026-05-27 15:16:00 |
| Exicom Tele-Systems Ltd. | 544133 | 148.25 | 153.3 | 146.4 | 147.95 | 147.3 | -0.65 | -0.44 | 76212 | 1.12 | 2026-05-27 15:16:00 | ||
| Expleo Solutions Ltd. | 533121 | 894.3 | 896.8 | 879.1 | 899.8 | 880 | -19.80 | -2.20 | 567 | 0.05 | 1771 | 644.1 | 2026-05-27 15:16:00 |
| Fairchem Organics Ltd. | 543252 | 611.95 | 623.05 | 611.95 | 616.8 | 613.6 | -3.20 | -0.52 | 25 | 0.00 | 2448.9 | 427.9 | 2026-05-27 15:16:00 |
| Fiem Industries Ltd. | 532768 | 2281.25 | 2320 | 2261.3 | 2250.25 | 2315.15 | 64.90 | 2.88 | 1871 | 0.43 | 2587.95 | 981.15 | 2026-05-27 15:16:00 |
| Filatex India Ltd. | 526227 | 44.81 | 49.02 | 43.28 | 43.71 | 46.82 | 3.11 | 7.12 | 206592 | 0.97 | 78 | 31.6 | 2026-05-27 15:16:00 |
| Fino Payments Bank Ltd. | 543386 | 128.7 | 138 | 127.95 | 128.05 | 133.3 | 5.25 | 4.10 | 33178 | 0.44 | 466.4 | 110.1 | 2026-05-27 15:16:00 |
| Fusion Finance Ltd. | 543652 | 179.5 | 179.9 | 176.7 | 175.25 | 177 | 1.75 | 1.00 | 10070 | 0.18 | 690.15 | 124.9 | 2026-05-27 15:16:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 170.8 | 175 | 162.05 | 161.25 | 163.25 | 2.00 | 1.24 | 141520 | 2.31 | 2026-05-27 15:16:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 956.05 | 973.65 | 954.1 | 956.4 | 968.3 | 11.90 | 1.24 | 6941 | 0.67 | 2480 | 592 | 2026-05-27 15:16:00 |
| Geojit Financial Services Ltd. | 532285 | 76.5 | 76.5 | 73.96 | 75.63 | 74.08 | -1.55 | -2.05 | 28288 | 0.21 | 177 | 39.1 | 2026-05-27 15:16:00 |
| Globus Spirits Ltd. | 533104 | 891 | 895.9 | 872.6 | 890.5 | 877.6 | -12.90 | -1.45 | 3643 | 0.32 | 1373.35 | 656.1 | 2026-05-27 15:16:00 |
| GNA Axles Ltd. | 540124 | 379.8 | 384.9 | 379.8 | 381.55 | 384 | 2.45 | 0.64 | 1012 | 0.04 | 1065 | 269.8 | 2026-05-27 15:16:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.2 | 244 | 228.2 | 229.45 | 235.55 | 6.10 | 2.66 | 53388 | 1.26 | 425 | 76.6532667332667 | 2026-05-27 15:16:00 |
| Goldiam International Ltd. | 526729 | 411 | 428 | 393.85 | 408.95 | 414.75 | 5.80 | 1.42 | 91814 | 3.81 | 569 | 120.05 | 2026-05-27 15:16:00 |
| Goodluck India Ltd. | 530655 | 1357.95 | 1393.5 | 1350 | 1337.65 | 1386 | 48.35 | 3.61 | 17144 | 2.38 | 1475.8 | 344.35 | 2026-05-27 15:16:00 |
| Gopal Snacks Ltd. | 544140 | 297.35 | 299.4 | 292 | 292.75 | 297.15 | 4.40 | 1.50 | 3937 | 0.12 | 2026-05-27 15:16:00 | ||
| Greenply Industries Ltd. | 526797 | 258.55 | 259.8 | 255 | 258.55 | 256.8 | -1.75 | -0.68 | 3801 | 0.10 | 411.85 | 133.85 | 2026-05-27 15:16:00 |
| GTPL Hathway Ltd. | 540602 | 66.86 | 66.97 | 64.51 | 67.09 | 65.88 | -1.21 | -1.80 | 7388 | 0.05 | 217.65 | 55.22 | 2026-05-27 15:16:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155.95 | 159.7 | 155.85 | 155.25 | 157.8 | 2.55 | 1.64 | 8799 | 0.14 | 270 | 70.71 | 2026-05-27 15:16:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 928.35 | 940.95 | 925.55 | 931.45 | 930.2 | -1.25 | -0.13 | 1164 | 0.11 | 1510 | 390 | 2026-05-27 15:16:00 |
| Gulshan Polyols Ltd. | 532457 | 186 | 186 | 178.1 | 183.6 | 178.55 | -5.05 | -2.75 | 10243 | 0.18 | 274.95 | 121.75 | 2026-05-27 15:16:00 |
| Hariom Pipe Industries Ltd. | 543517 | 422.95 | 429.1 | 393.8 | 421.45 | 394.05 | -27.40 | -6.50 | 30816 | 1.21 | 885.05 | 204.85 | 2026-05-27 15:16:00 |
| Heranba Industries Ltd. | 543266 | 191.1 | 196 | 189.05 | 189.5 | 195.95 | 6.45 | 3.40 | 1963 | 0.04 | 606 | 155.8 | 2026-05-27 15:16:00 |
| Heritage Foods Ltd. | 519552 | 340 | 340 | 324.2 | 335.3 | 329.05 | -6.25 | -1.86 | 17217 | 0.57 | 727.9 | 135.65 | 2026-05-27 15:16:00 |
| Hester Biosciences Ltd. | 524669 | 2179.95 | 2179.95 | 1985.5 | 2152.8 | 1985.5 | -167.30 | -7.77 | 2175 | 0.43 | 3375.45 | 1246.75 | 2026-05-27 15:16:00 |
| Himatsingka Seide Ltd. | 514043 | 81.34 | 82.56 | 79.01 | 80.24 | 79.65 | -0.59 | -0.74 | 75357 | 0.60 | 231.6 | 67.55 | 2026-05-27 15:16:00 |
| Hindware Home Innovation Ltd. | 542905 | 232.95 | 233.95 | 228.6 | 232.55 | 228.65 | -3.90 | -1.68 | 1970 | 0.05 | 659.35 | 171 | 2026-05-27 15:16:00 |
| HLE Glascoat Ltd. | 522215 | 331.35 | 335.9 | 327.65 | 332.1 | 329.5 | -2.60 | -0.78 | 3209 | 0.11 | 815.29 | 218 | 2026-05-27 15:16:00 |
| Honda India Power Products Ltd. | 522064 | 2286.85 | 2362.95 | 2170.7 | 2250.45 | 2315.2 | 64.75 | 2.88 | 1884 | 0.44 | 4494 | 1423.95 | 2026-05-27 15:16:00 |
| Ideaforge Technology Ltd. | 543932 | 850 | 884 | 816.5 | 854.45 | 847 | -7.45 | -0.87 | 35724 | 3.03 | 1344 | 301 | 2026-05-27 15:16:00 |
| IFGL Refractories Ltd. | 540774 | 172.95 | 177.5 | 172.8 | 176.45 | 173 | -3.45 | -1.96 | 2052 | 0.04 | 935.5 | 120.1 | 2026-05-27 15:16:00 |
| Igarashi Motors India Ltd. | 517380 | 391.7 | 396.2 | 383 | 385.5 | 383 | -2.50 | -0.65 | 1097 | 0.04 | 848 | 272 | 2026-05-27 15:16:00 |
| IKIO Technologies Ltd. | 543923 | 156.3 | 157.45 | 154.4 | 154.05 | 156.45 | 2.40 | 1.56 | 4655 | 0.07 | 477.15 | 104.1 | 2026-05-27 15:16:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.07 | 45.81 | 44.2 | 44.65 | 44.3 | -0.35 | -0.78 | 19797 | 0.09 | 103.24 | 22.65 | 2026-05-27 15:16:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1471.9 | 1529 | 1424.5 | 1471.25 | 1473.85 | 2.60 | 0.18 | 27072 | 3.99 | 1666.7 | 221 | 2026-05-27 15:16:00 |
| Innova Captab Ltd. | 544067 | 845.2 | 870.95 | 840.15 | 845.6 | 844.5 | -1.10 | -0.13 | 1021 | 0.09 | 2026-05-27 15:16:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.85 | 180.5 | 173.45 | 179 | 174 | -5.00 | -2.79 | 41267 | 0.72 | 279 | 38.5 | 2026-05-27 15:16:00 |
| Insecticides (India) Ltd. | 532851 | 754.65 | 775.7 | 752 | 754.3 | 766.05 | 11.75 | 1.56 | 1418 | 0.11 | 1096.3 | 410.2 | 2026-05-27 15:16:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 136.99 | 137.45 | 131.18 | 136.02 | 131.5 | -4.52 | -3.32 | 314591 | 4.14 | 537.05 | 57.51 | 2026-05-27 15:16:00 |
| Jagran Prakashan Ltd. | 532705 | 69.34 | 70.18 | 69.34 | 69.83 | 70.14 | 0.31 | 0.44 | 17362 | 0.12 | 129.45 | 58.15 | 2026-05-27 15:16:00 |
| Jindal Worldwide Ltd. | 531543 | 31.49 | 34.4 | 30.3 | 30.13 | 30.39 | 0.26 | 0.86 | 2245491 | 6.82 | 477 | 17.99 | 2026-05-27 15:16:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 940 | 940 | 922.2 | 918.25 | 929 | 10.75 | 1.17 | 12606 | 1.17 | 1818.45 | 700 | 2026-05-27 15:16:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 228 | 229.6 | 226.5 | 229.4 | 226.5 | -2.90 | -1.26 | 916 | 0.02 | 644.65 | 171 | 2026-05-27 15:16:00 |
| KDDL Ltd. | 532054 | 2762 | 2944.75 | 2684.3 | 2697.9 | 2706.3 | 8.40 | 0.31 | 5274 | 1.43 | 3801.5 | 742.05 | 2026-05-27 15:16:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 442.75 | 445 | 435.5 | 441.9 | 438.2 | -3.70 | -0.84 | 373 | 0.02 | 823.95 | 359.75 | 2026-05-27 15:16:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5550.7 | 5650 | 5500 | 5514.05 | 5526.5 | 12.45 | 0.23 | 679 | 0.38 | 5650 | 955.65 | 2026-05-27 15:16:00 |
| Kiri Industries Ltd. | 532967 | 391.55 | 400.2 | 391.55 | 394.35 | 400.2 | 5.85 | 1.48 | 6103 | 0.24 | 752.75 | 255.5 | 2026-05-27 15:16:00 |
| Kitex Garments Ltd. | 521248 | 162.25 | 164.9 | 161.55 | 163.3 | 161.6 | -1.70 | -1.04 | 11037 | 0.18 | 900 | 135.5 | 2026-05-27 15:16:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5320.1 | 5424.1 | 5290 | 5318.8 | 5365.55 | 46.75 | 0.88 | 758 | 0.41 | 6725 | 1446.65 | 2026-05-27 15:16:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 548.9 | 552.8 | 536.2 | 548.9 | 540 | -8.90 | -1.62 | 5777 | 0.31 | 1041.8 | 354 | 2026-05-27 15:16:00 |
| Kuantum Papers Ltd. | 532937 | 78.33 | 78.72 | 77.3 | 78.62 | 77.52 | -1.10 | -1.40 | 7772 | 0.06 | 225.45 | 65.47 | 2026-05-27 15:16:00 |
| Landmark Cars Ltd. | 543714 | 404 | 410 | 363.2 | 378.75 | 365.45 | -13.30 | -3.51 | 47151 | 1.72 | 901.95 | 306.05 | 2026-05-27 15:16:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1635.65 | 1673.2 | 1623.75 | 1618.7 | 1667.05 | 48.35 | 2.99 | 5798 | 0.97 | 1898.65 | 201.35 | 2026-05-27 15:16:00 |
| Lumax Industries Ltd. | 517206 | 5877 | 6039.35 | 5813.85 | 5849.05 | 5991.2 | 142.15 | 2.43 | 10060 | 6.03 | 6969.9 | 1300 | 2026-05-27 15:16:00 |
| Mahindra Logistics Ltd. | 540768 | 355.9 | 355.9 | 347.05 | 354.35 | 348 | -6.35 | -1.79 | 8365 | 0.29 | 567.3 | 238.5 | 2026-05-27 15:16:00 |
| Manorama Industries Ltd. | 541974 | 1455 | 1473.9 | 1448.25 | 1462.6 | 1459.05 | -3.55 | -0.24 | 5558 | 0.81 | 2399.95 | 289.4 | 2026-05-27 15:16:00 |
| Mayur Uniquoters Ltd. | 522249 | 753.95 | 808.5 | 748.3 | 746.5 | 776 | 29.50 | 3.95 | 31851 | 2.47 | 808.5 | 382.4 | 2026-05-27 15:16:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 364.9 | 371.05 | 364.7 | 365.25 | 367.05 | 1.80 | 0.49 | 4386 | 0.16 | 2026-05-27 15:16:00 | ||
| Meghmani Organics Ltd. | 543331 | 52.19 | 52.19 | 49.9 | 51.48 | 50.09 | -1.39 | -2.70 | 59912 | 0.30 | 135.9 | 36.41 | 2026-05-27 15:16:00 |
| MM Forgings Ltd. | 522241 | 472.25 | 475.55 | 453.7 | 470.75 | 461.85 | -8.90 | -1.89 | 3234 | 0.15 | 1403.05 | 276.05 | 2026-05-27 15:16:00 |
| Mold-Tek Packaging Ltd. | 533080 | 708.7 | 708.7 | 684.25 | 700.9 | 686.3 | -14.60 | -2.08 | 3137 | 0.22 | 1123.05 | 415 | 2026-05-27 15:16:00 |
| Monte Carlo Fashions Ltd. | 538836 | 547.25 | 558.65 | 545 | 542.8 | 554.75 | 11.95 | 2.20 | 1690 | 0.09 | 984 | 465 | 2026-05-27 15:16:00 |
| MPS Ltd. | 532440 | 1775.35 | 1853.05 | 1753 | 1787.05 | 1809.1 | 22.05 | 1.23 | 542 | 0.10 | 3071.85 | 620 | 2026-05-27 15:16:00 |
| MSTC Ltd. | 542597 | 435.3 | 442.5 | 435.2 | 435.65 | 439 | 3.35 | 0.77 | 3458 | 0.15 | 1165 | 239.65 | 2026-05-27 15:16:00 |
| NACL Industries Ltd. | 524709 | 164.3 | 167.4 | 160 | 163 | 162.05 | -0.95 | -0.58 | 23877 | 0.39 | 337.65 | 48.6 | 2026-05-27 15:16:00 |
| Nitin Spinners Ltd. | 532698 | 506.75 | 507.35 | 493.45 | 497.5 | 494.95 | -2.55 | -0.51 | 8395 | 0.42 | 544.95 | 182.25 | 2026-05-27 15:16:00 |
| NRB Bearings Ltd. | 530367 | 378.6 | 390 | 378.6 | 384.65 | 382.65 | -2.00 | -0.52 | 31625 | 1.21 | 400.75 | 125.05 | 2026-05-27 15:16:00 |
| Nucleus Software Exports Ltd. | 531209 | 760.6 | 779.6 | 760.6 | 770.85 | 770 | -0.85 | -0.11 | 1145 | 0.09 | 1787.8 | 365 | 2026-05-27 15:16:00 |
| Optiemus Infracom Ltd. | 530135 | 422.85 | 422.85 | 411.6 | 418.2 | 411.6 | -6.60 | -1.58 | 3928 | 0.16 | 873.65 | 160.45 | 2026-05-27 15:16:00 |
| Paisalo Digital Ltd. | 532900 | 49.1 | 51.5 | 48.7 | 49.15 | 49.26 | 0.11 | 0.22 | 1217118 | 6.00 | 199.25 | 29.4 | 2026-05-27 15:16:00 |
| Panama Petrochem Ltd. | 524820 | 357.2 | 357.25 | 338.25 | 350.2 | 338.25 | -11.95 | -3.41 | 2971 | 0.10 | 452.45 | 229 | 2026-05-27 15:16:00 |
| Parag Milk Foods Ltd. | 539889 | 210.25 | 217.25 | 210.25 | 211.45 | 213.35 | 1.90 | 0.90 | 31783 | 0.68 | 101006 | 68 | 2026-05-27 15:16:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 864.85 | 879.6 | 843.8 | 857.45 | 848.1 | -9.35 | -1.09 | 67704 | 5.74 | 1943.6 | 447.1 | 2026-05-27 15:16:00 |
| Paushak Ltd. | 532742 | 450.2 | 457.95 | 444.5 | 450.2 | 452.3 | 2.10 | 0.47 | 2405 | 0.11 | 10349 | 343 | 2026-05-27 15:16:00 |
| PC Jeweller Ltd. | 534809 | 9.24 | 9.32 | 9.03 | 9.13 | 9.22 | 0.09 | 0.99 | 3990863 | 3.68 | 186.8 | 7.45 | 2026-05-27 15:16:00 |
| Pearl Global Industries Ltd. | 532808 | 1649.9 | 1668.2 | 1618.35 | 1638.2 | 1620.45 | -17.75 | -1.08 | 2094 | 0.34 | 1993.3 | 334.35 | 2026-05-27 15:16:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4609.2 | 4665.75 | 4605 | 4639.9 | 4605 | -34.90 | -0.75 | 38 | 0.02 | 8265.95 | 1602.65 | 2026-05-27 15:16:00 |
| Pitti Engineering Ltd. | 513519 | 924.65 | 970 | 924.65 | 929.3 | 967.05 | 37.75 | 4.06 | 4453 | 0.43 | 1511.45 | 256.8 | 2026-05-27 15:16:00 |
| PNB Gilts Ltd. | 532366 | 79.15 | 79.15 | 76.28 | 78.28 | 76.74 | -1.54 | -1.97 | 23672 | 0.18 | 149.25 | 55.25 | 2026-05-27 15:16:00 |
| Pokarna Ltd. | 532486 | 836 | 836.05 | 811 | 836.9 | 811 | -25.90 | -3.09 | 3263 | 0.26 | 1451.7 | 233.75 | 2026-05-27 15:16:00 |
| Prataap Snacks Ltd. | 540724 | 1121 | 1145 | 1083.15 | 1113 | 1144.85 | 31.85 | 2.86 | 10641 | 1.22 | 1450 | 662 | 2026-05-27 15:16:00 |
| Precision Camshafts Ltd. | 539636 | 154.5 | 156 | 152 | 154.45 | 152.85 | -1.60 | -1.04 | 12961 | 0.20 | 382.15 | 88.41 | 2026-05-27 15:16:00 |
| Prime Focus Ltd. | 532748 | 239.8 | 249.25 | 238.1 | 239.15 | 238.1 | -1.05 | -0.44 | 2631 | 0.06 | 367.25 | 64.75 | 2026-05-27 15:16:00 |
| PSP Projects Ltd. | 540544 | 851.4 | 874.55 | 826.65 | 834.7 | 868.3 | 33.60 | 4.03 | 5442 | 0.47 | 1030.8 | 560.2 | 2026-05-27 15:16:00 |
| Quick Heal Technologies Ltd. | 539678 | 193.55 | 194.65 | 191 | 194.15 | 192 | -2.15 | -1.11 | 28704 | 0.55 | 825.9 | 125 | 2026-05-27 15:16:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.31 | 5.53 | 5.31 | 5.33 | 5.49 | 0.16 | 3.00 | 709259 | 0.39 | 50.5 | 3.44 | 2026-05-27 15:16:00 |
| Ramco Industries Ltd. | 532369 | 299.1 | 336.55 | 293.45 | 296.3 | 310 | 13.70 | 4.62 | 189598 | 5.88 | 397.55 | 117.5 | 2026-05-27 15:16:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 762.45 | 776.15 | 756 | 762.45 | 757.15 | -5.30 | -0.70 | 7707 | 0.58 | 1604 | 620.5 | 2026-05-27 15:16:00 |
| Repco Home Finance Ltd. | 535322 | 398.35 | 398.35 | 383.95 | 391.6 | 386.4 | -5.20 | -1.33 | 4527 | 0.17 | 594.7 | 155.6 | 2026-05-27 15:16:00 |
| Rossari Biotech Ltd. | 543213 | 542.9 | 542.9 | 533.2 | 544.25 | 540 | -4.25 | -0.78 | 4572 | 0.25 | 1051 | 372.9 | 2026-05-27 15:16:00 |
| RPG Life Sciences Ltd. | 532983 | 2211.2 | 2235.9 | 2206.9 | 2211.45 | 2227.55 | 16.10 | 0.73 | 366 | 0.08 | 2976.7 | 645.7 | 2026-05-27 15:16:00 |
| RPSG Ventures Ltd. | 542333 | 933.8 | 942.25 | 921.2 | 933.8 | 926.35 | -7.45 | -0.80 | 4885 | 0.45 | 1357.4 | 359.45 | 2026-05-27 15:16:00 |
| Rupa & Company Ltd. | 533552 | 155.2 | 161.8 | 154.55 | 151.25 | 155.8 | 4.55 | 3.01 | 39759 | 0.62 | 368.35 | 109.5 | 2026-05-27 15:16:00 |
| Sandhar Technologies Ltd. | 541163 | 687.25 | 721.35 | 685 | 691.55 | 712.6 | 21.05 | 3.04 | 46932 | 3.34 | 721.55 | 186.1 | 2026-05-27 15:16:00 |
| Sangam (India) Ltd. | 514234 | 517 | 517 | 511.95 | 519.2 | 515.45 | -3.75 | -0.72 | 757 | 0.04 | 627.2 | 185 | 2026-05-27 15:16:00 |
| Sanghvi Movers Ltd. | 530073 | 386.3 | 386.3 | 372.55 | 381.85 | 375.9 | -5.95 | -1.56 | 21436 | 0.81 | 1483 | 205 | 2026-05-27 15:16:00 |
| Sasken Technologies Ltd. | 532663 | 2014.1 | 2176 | 2007 | 2004.5 | 2161.55 | 157.05 | 7.83 | 12701 | 2.75 | 2365.55 | 761 | 2026-05-27 15:16:00 |
| Satia Industries Ltd. | 539201 | 57.78 | 59.12 | 57.24 | 57.74 | 58.44 | 0.70 | 1.21 | 11346 | 0.07 | 164.35 | 50.62 | 2026-05-27 15:16:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.15 | 226.95 | 219.75 | 222.7 | 222.7 | 0.00 | 0.00 | 18175 | 0.40 | 283.65 | 102.45 | 2026-05-27 15:16:00 |
| Savita Oil Technologies Ltd. | 524667 | 428.55 | 429.25 | 415.55 | 422.4 | 420 | -2.40 | -0.57 | 2110 | 0.09 | 655 | 231.95 | 2026-05-27 15:16:00 |
| Seamec Ltd. | 526807 | 1611.45 | 1642.8 | 1591 | 1594.85 | 1632 | 37.15 | 2.33 | 2216 | 0.36 | 1707.55 | 563.3 | 2026-05-27 15:16:00 |
| SEPC Ltd. | 532945 | 7.68 | 8.45 | 7.66 | 7.71 | 8.07 | 0.36 | 4.67 | 2493721 | 2.01 | 33.5 | 4.63 | 2026-05-27 15:16:00 |
| SG Finserve Ltd. | 539199 | 580.9 | 581.35 | 570.15 | 577.35 | 570.15 | -7.20 | -1.25 | 18011 | 1.03 | 748 | 182.45 | 2026-05-27 15:16:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.65 | 137 | 133.55 | 134.35 | 135.05 | 0.70 | 0.52 | 7518 | 0.10 | 335.25 | 81.9 | 2026-05-27 15:16:00 |
| Shalby Ltd. | 540797 | 175.6 | 180 | 162.3 | 173.15 | 173.7 | 0.55 | 0.32 | 4871 | 0.08 | 333.85 | 114.35 | 2026-05-27 15:16:00 |
| Shankara Building Products Ltd. | 540425 | 126 | 126 | 123.65 | 126.15 | 123.65 | -2.50 | -1.98 | 1593 | 0.02 | 1210 | 98.5 | 2026-05-27 15:16:00 |
| Shilchar Technologies Ltd. | 531201 | 4000.05 | 4097 | 3961.7 | 3994.05 | 4097 | 102.95 | 2.58 | 2257 | 0.92 | 8899 | 552.1 | 2026-05-27 15:16:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 759.1 | 780 | 750.15 | 748.9 | 760.7 | 11.80 | 1.58 | 22669 | 1.72 | 788.8 | 318 | 2026-05-27 15:16:00 |
| Shriram Properties Ltd. | 543419 | 93.49 | 94.48 | 90.31 | 92.73 | 90.64 | -2.09 | -2.25 | 198408 | 1.80 | 147.5 | 53.25 | 2026-05-27 15:16:00 |
| Sindhu Trade Links Ltd. | 532029 | 26.4 | 27.31 | 26.39 | 26.8 | 26.87 | 0.07 | 0.26 | 39789 | 0.11 | 45.15 | 12.9 | 2026-05-27 15:16:00 |
| SIRCA Paints India Ltd. | 543686 | 421 | 422.3 | 418.25 | 419.9 | 419.6 | -0.30 | -0.07 | 5813 | 0.24 | 539 | 234 | 2026-05-27 15:16:00 |
| SJS Enterprises Ltd. | 543387 | 2039.35 | 2083.4 | 2029.65 | 2038.4 | 2034.85 | -3.55 | -0.17 | 5425 | 1.10 | 2083.4 | 379 | 2026-05-27 15:16:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 562.1 | 564.7 | 545.7 | 559.3 | 546.8 | -12.50 | -2.23 | 5406 | 0.30 | 885.95 | 287 | 2026-05-27 15:16:00 |
| Somany Ceramics Ltd. | 531548 | 509.7 | 520.35 | 509.7 | 508.7 | 510.7 | 2.00 | 0.39 | 1022 | 0.05 | 872 | 332 | 2026-05-27 15:16:00 |
| Stanley Lifestyles Ltd. | 544202 | 167.8 | 167.8 | 160.05 | 163.85 | 162.65 | -1.20 | -0.73 | 7848 | 0.13 | 2026-05-27 15:16:00 | ||
| Sterling Tools Ltd. | 530759 | 238.3 | 238.3 | 231.85 | 234.8 | 233.05 | -1.75 | -0.75 | 2344 | 0.05 | 744.3 | 156.6 | 2026-05-27 15:16:00 |
| Sterlite Technologies Ltd. | 532374 | 510.9 | 510.9 | 510.9 | 486.6 | 510.9 | 24.30 | 4.99 | 348417 | 17.80 | 510.9 | 58.51 | 2026-05-27 15:16:00 |
| Stove Kraft Ltd. | 543260 | 561.65 | 608.15 | 561.65 | 562.7 | 603.05 | 40.35 | 7.17 | 23161 | 1.40 | 976.75 | 354 | 2026-05-27 15:16:00 |
| Stylam Industries Ltd. | 526951 | 2823.2 | 2823.55 | 2773.05 | 2837.45 | 2817.1 | -20.35 | -0.72 | 1901 | 0.54 | 2925 | 941.7 | 2026-05-27 15:16:00 |
| Subex Ltd. | 532348 | 10.81 | 11.18 | 10.8 | 10.98 | 10.95 | -0.03 | -0.27 | 78487 | 0.09 | 45.8 | 6.63 | 2026-05-27 15:16:00 |
| Subros Ltd. | 517168 | 729.95 | 741.5 | 729.3 | 724.9 | 737.15 | 12.25 | 1.69 | 3126 | 0.23 | 1212.4 | 272 | 2026-05-27 15:16:00 |
| Sula Vineyards Ltd. | 543711 | 160.5 | 160.5 | 158.85 | 159.75 | 159.3 | -0.45 | -0.28 | 15481 | 0.25 | 699.75 | 138.55 | 2026-05-27 15:16:00 |
| Supriya Lifescience Ltd. | 543434 | 788.05 | 817.15 | 783.55 | 779.95 | 806.8 | 26.85 | 3.44 | 17338 | 1.40 | 841.7 | 170.05 | 2026-05-27 15:16:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 161.75 | 166.55 | 159.7 | 161.55 | 165.95 | 4.40 | 2.72 | 23573 | 0.39 | 219.55 | 83.45 | 2026-05-27 15:16:00 |
| Suven Life Sciences Ltd. | 530239 | 276 | 277.8 | 264.5 | 274.45 | 267.4 | -7.05 | -2.57 | 49523 | 1.32 | 303 | 45.01 | 2026-05-27 15:16:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 319.8 | 323 | 319 | 322.3 | 320.15 | -2.15 | -0.67 | 3909 | 0.13 | 539.95 | 157.7 | 2026-05-27 15:16:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.1 | 150.1 | 147.95 | 148.15 | 150.05 | 1.90 | 1.28 | 2298 | 0.03 | 330.95 | 115.05 | 2026-05-27 15:16:00 |
| Tarsons Products Ltd. | 543399 | 221.45 | 222.95 | 214.9 | 220.5 | 215.4 | -5.10 | -2.31 | 2867 | 0.06 | 914.35 | 164.15 | 2026-05-27 15:16:00 |
| Tata Capital Ltd. | 544574 | 316.7 | 316.7 | 310 | 316.75 | 310 | -6.75 | -2.13 | 68057 | 2.11 | 2026-05-27 15:16:00 | ||
| TCI Express Ltd. | 540212 | 515 | 517.95 | 505.25 | 513.35 | 505.25 | -8.10 | -1.58 | 832 | 0.04 | 2009.95 | 451 | 2026-05-27 15:16:00 |
| TeamLease Services Ltd. | 539658 | 1383.85 | 1398.7 | 1383.85 | 1392.05 | 1385.75 | -6.30 | -0.45 | 1140 | 0.16 | 3692.45 | 1063.4 | 2026-05-27 15:16:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3793.45 | 3960.2 | 3781.45 | 3807.85 | 3932 | 124.15 | 3.26 | 7831 | 3.08 | 4388.85 | 472.075 | 2026-05-27 15:16:00 |
| TV Today Network Ltd. | 532515 | 113.25 | 116.45 | 111.4 | 110.5 | 114.65 | 4.15 | 3.76 | 7148 | 0.08 | 324 | 94.1 | 2026-05-27 15:16:00 |
| Uniparts India Ltd. | 543689 | 605.95 | 622 | 591 | 608.25 | 610.3 | 2.05 | 0.34 | 27382 | 1.67 | 722.15 | 260 | 2026-05-27 15:16:00 |
| United Foodbrands Ltd. | 543283 | 469.95 | 488.55 | 468 | 475.75 | 488.55 | 12.80 | 2.69 | 11221 | 0.55 | 1219 | 170.7 | 2026-05-27 15:16:00 |
| Uttam Sugar Mills Ltd. | 532729 | 244.95 | 244.95 | 238.2 | 243.05 | 238.85 | -4.20 | -1.73 | 748 | 0.02 | 535.2 | 170.05 | 2026-05-27 15:16:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4700 | 4700 | 4569.65 | 4775.05 | 4663 | -112.05 | -2.35 | 538 | 0.25 | 6350.35 | 2046.55 | 2026-05-27 15:16:00 |
| Vadilal Industries Ltd. | 519156 | 4492.6 | 4566 | 4439 | 4444.3 | 4486.7 | 42.40 | 0.95 | 664 | 0.30 | 7398.95 | 1800 | 2026-05-27 15:16:00 |
| Valiant Organics Ltd. | 540145 | 287.85 | 306.95 | 286.5 | 286.7 | 300.8 | 14.10 | 4.92 | 4514 | 0.14 | 869 | 195.2 | 2026-05-27 15:16:00 |
| Vardhman Special Steels Ltd. | 534392 | 273.2 | 276.2 | 272.05 | 272.1 | 275.2 | 3.10 | 1.14 | 801 | 0.02 | 345.25 | 115.475 | 2026-05-27 15:16:00 |
| Venky'S (India) Ltd. | 523261 | 1536.05 | 1536.05 | 1495.2 | 1517.3 | 1503.2 | -14.10 | -0.93 | 2911 | 0.44 | 2555 | 1166.05 | 2026-05-27 15:16:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1488 | 1514.05 | 1436.1 | 1430.6 | 1441 | 10.40 | 0.73 | 14637 | 2.11 | 2489.95 | 381.5 | 2026-05-27 15:16:00 |
| Veranda Learning Solutions Ltd. | 543514 | 235.85 | 239.05 | 228.25 | 237.85 | 235.2 | -2.65 | -1.11 | 5316 | 0.13 | 379.9 | 129.25 | 2026-05-27 15:16:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 302 | 294.05 | 301 | 294.05 | -6.95 | -2.31 | 584 | 0.02 | 571.95 | 258.75 | 2026-05-27 15:16:00 |
| Vindhya Telelinks Ltd. | 517015 | 2011.85 | 2180 | 2011.85 | 2011.8 | 2123.25 | 111.45 | 5.54 | 16611 | 3.53 | 3232.95 | 960 | 2026-05-27 15:16:00 |
| Vishnu Chemicals Ltd. | 516072 | 602 | 609.2 | 598.5 | 597.75 | 598.5 | 0.75 | 0.13 | 2734 | 0.16 | 630 | 245.05 | 2026-05-27 15:16:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.99 | 41.4 | 40.5 | 40.77 | 40.52 | -0.25 | -0.61 | 5389 | 0.02 | 2026-05-27 15:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 270.95 | 277.05 | 249 | 256.85 | 250.5 | -6.35 | -2.47 | 280536 | 7.03 | 277.05 | 61.8 | 2026-05-27 15:16:00 |
| Yasho Industries Ltd. | 541167 | 2279.1 | 2279.15 | 2125.65 | 2250.15 | 2131.55 | -118.60 | -5.27 | 1024 | 0.22 | 2418 | 1151 | 2026-05-27 15:16:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 839.9 | 839.9 | 807 | 815.4 | 813.6 | -1.80 | -0.22 | 12008 | 0.98 | 889.8 | 304 | 2026-05-27 15:16:00 |
| Yatra Online Ltd | 543992 | 97.75 | 101.1 | 96.2 | 101.4 | 96.6 | -4.80 | -4.73 | 95437 | 0.92 | 2026-05-27 15:16:00 |