Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 71 |
Declines - 133 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 658.45 | 681.65 | 23.20 | 3.52 |
| Aditya Vision Ltd. | 639.35 | 649.85 | 10.50 | 1.64 |
| Ador Welding Ltd. | 1313.95 | 1315.3 | 1.35 | 0.10 |
| Aptech Ltd. | 104.9 | 107.6 | 2.70 | 2.57 |
| Arman Financial Services Ltd. | 1742.5 | 1762.9 | 20.40 | 1.17 |
| ASM Technologies Ltd. | 4031.55 | 4070 | 38.45 | 0.95 |
| Awfis Space Solutions Ltd. | 301.75 | 302.15 | 0.40 | 0.13 |
| Butterfly Gandhimathi Appliances Ltd. | 713.4 | 715.55 | 2.15 | 0.30 |
| Cantabil Retail India Ltd. | 263.7 | 268.8 | 5.10 | 1.93 |
| Capacit'e Infraprojects Ltd. | 249.35 | 249.9 | 0.55 | 0.22 |
| Care Ratings Ltd. | 1647.85 | 1676.15 | 28.30 | 1.72 |
| CarTrade Tech Ltd. | 2700.75 | 2778.65 | 77.90 | 2.88 |
| Crizac Ltd. | 198.8 | 200.65 | 1.85 | 0.93 |
| DCX Systems Ltd. | 204.8 | 205.5 | 0.70 | 0.34 |
| Dreamfolks Services Ltd. | 69.42 | 71.25 | 1.83 | 2.64 |
| Dwarikesh Sugar Industries Ltd. | 44 | 45.1 | 1.10 | 2.50 |
| Expleo Solutions Ltd. | 817.45 | 824.15 | 6.70 | 0.82 |
| Gandhar Oil Refinery (India) Ltd. | 186.6 | 187.35 | 0.75 | 0.40 |
| Ganesha Ecosphere Ltd. | 1028.95 | 1075 | 46.05 | 4.48 |
| Geojit Financial Services Ltd. | 79.5 | 79.81 | 0.31 | 0.39 |
| Globus Spirits Ltd. | 911.45 | 918.95 | 7.50 | 0.82 |
| GNA Axles Ltd. | 467.9 | 472.8 | 4.90 | 1.05 |
| Greenply Industries Ltd. | 315.8 | 320.5 | 4.70 | 1.49 |
| Gulf Oil Lubricants India Ltd. | 1052.3 | 1073.7 | 21.40 | 2.03 |
| Gulshan Polyols Ltd. | 191.6 | 196 | 4.40 | 2.30 |
| Heranba Industries Ltd. | 188.5 | 189 | 0.50 | 0.27 |
| HLE Glascoat Ltd. | 382.45 | 386.05 | 3.60 | 0.94 |
| Ideaforge Technology Ltd. | 822.25 | 848.5 | 26.25 | 3.19 |
| IFGL Refractories Ltd. | 223.1 | 237.75 | 14.65 | 6.57 |
| Inox Green Energy Services Ltd. | 199.9 | 205.75 | 5.85 | 2.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 143.05 | 144.05 | 1.00 | 0.70 |
| Kabra Extrusiontechnik Ltd. | 273 | 293.7 | 20.70 | 7.58 |
| Kiri Industries Ltd. | 382 | 383 | 1.00 | 0.26 |
| Kuantum Papers Ltd. | 77 | 78.01 | 1.01 | 1.31 |
| Lumax Industries Ltd. | 5337.4 | 5352 | 14.60 | 0.27 |
| Manorama Industries Ltd. | 1565.45 | 1580.7 | 15.25 | 0.97 |
| Matrimony.Com Ltd. | 423.1 | 438.1 | 15.00 | 3.55 |
| Mayur Uniquoters Ltd. | 885.25 | 888.1 | 2.85 | 0.32 |
| MM Forgings Ltd. | 501.9 | 507.8 | 5.90 | 1.18 |
| MPS Ltd. | 1894.3 | 2028.35 | 134.05 | 7.08 |
| MSTC Ltd. | 715.7 | 728.2 | 12.50 | 1.75 |
| NACL Industries Ltd. | 218.7 | 224 | 5.30 | 2.42 |
| Nephrocare Health Services Ltd. | 672.2 | 675.55 | 3.35 | 0.50 |
| Paisalo Digital Ltd. | 71.89 | 72.21 | 0.32 | 0.45 |
| Panama Petrochem Ltd. | 426.4 | 433.45 | 7.05 | 1.65 |
| Paras Defence And Space Technologies Ltd. | 1294.55 | 1333.8 | 39.25 | 3.03 |
| Paushak Ltd. | 545.15 | 546.5 | 1.35 | 0.25 |
| Prime Focus Ltd. | 234.4 | 234.9 | 0.50 | 0.21 |
| PSP Projects Ltd. | 1025.05 | 1103 | 77.95 | 7.60 |
| Quick Heal Technologies Ltd. | 171.2 | 173.35 | 2.15 | 1.26 |
| Ramco Industries Ltd. | 336.5 | 348.75 | 12.25 | 3.64 |
| Rossari Biotech Ltd. | 522.6 | 526.55 | 3.95 | 0.76 |
| RPSG Ventures Ltd. | 829.95 | 867 | 37.05 | 4.46 |
| Satia Industries Ltd. | 55.21 | 55.32 | 0.11 | 0.20 |
| Satin Creditcare Network Ltd. | 255.25 | 257.2 | 1.95 | 0.76 |
| Savita Oil Technologies Ltd. | 529 | 578.65 | 49.65 | 9.39 |
| SG Finserve Ltd. | 672.8 | 680 | 7.20 | 1.07 |
| Shriram Properties Ltd. | 89.12 | 91.24 | 2.12 | 2.38 |
| Stove Kraft Ltd. | 780.35 | 783.8 | 3.45 | 0.44 |
| Subex Ltd. | 11.63 | 11.75 | 0.12 | 1.03 |
| Suryoday Small Finance Bank Ltd. | 182.15 | 183.65 | 1.50 | 0.82 |
| Taj GVK Hotels & Resorts Ltd. | 342.3 | 343.3 | 1.00 | 0.29 |
| Tarsons Products Ltd. | 265.45 | 306.95 | 41.50 | 15.63 |
| TCI Express Ltd. | 507.7 | 508.55 | 0.85 | 0.17 |
| Thangamayil Jewellery Ltd. | 6155.6 | 6269.9 | 114.30 | 1.86 |
| Uttam Sugar Mills Ltd. | 236.4 | 246.25 | 9.85 | 4.17 |
| Vadilal Industries Ltd. | 6352.5 | 6418 | 65.50 | 1.03 |
| Valiant Organics Ltd. | 272.65 | 279 | 6.35 | 2.33 |
| Venky'S (India) Ltd. | 1422.5 | 1428.05 | 5.55 | 0.39 |
| Venus Pipes & Tubes Ltd. | 1784.75 | 1806.15 | 21.40 | 1.20 |
| Veranda Learning Solutions Ltd. | 247.2 | 257.3 | 10.10 | 4.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 387.65 | 382.5 | -5.15 | -1.33 |
| Aarti Drugs Ltd. | 385.85 | 380.3 | -5.55 | -1.44 |
| Accelya Solutions India Ltd. | 1128.75 | 1108.2 | -20.55 | -1.82 |
| ADF Foods Ltd. | 320.6 | 308.75 | -11.85 | -3.70 |
| Alicon Castalloy Ltd. | 650.4 | 648 | -2.40 | -0.37 |
| Allcargo Logistics Ltd. | 8.38 | 8.13 | -0.25 | -2.98 |
| Andrew Yule & Company Ltd. | 27.38 | 26.91 | -0.47 | -1.72 |
| Apcotex Industries Ltd. | 525.4 | 510.9 | -14.50 | -2.76 |
| Apeejay Surrendra Park Hotels Ltd. | 124.75 | 123.15 | -1.60 | -1.28 |
| Apollo Micro Systems Ltd. | 449.9 | 423 | -26.90 | -5.98 |
| Apollo Pipes Ltd. | 478.05 | 472.4 | -5.65 | -1.18 |
| Ashapura Minechem Ltd. | 647.05 | 647 | -0.05 | -0.01 |
| Ashiana Housing Ltd. | 388.2 | 386.3 | -1.90 | -0.49 |
| Ashoka Buildcon Ltd. | 132.2 | 130.55 | -1.65 | -1.25 |
| Astec Lifesciences Ltd. | 709.55 | 701 | -8.55 | -1.20 |
| AVT Natural Products Ltd. | 71.59 | 70.91 | -0.68 | -0.95 |
| Axiscades Technologies Ltd. | 1651.15 | 1611.05 | -40.10 | -2.43 |
| Bajel Projects Ltd. | 190.3 | 187.9 | -2.40 | -1.26 |
| Balmer Lawrie & Company Ltd. | 182.45 | 180.95 | -1.50 | -0.82 |
| Balu Forge Industries Ltd. | 465.8 | 455 | -10.80 | -2.32 |
| Best Agrolife Ltd. | 15.93 | 15.78 | -0.15 | -0.94 |
| BF Investment Ltd. | 452.35 | 446.05 | -6.30 | -1.39 |
| BF Utilities Ltd. | 586.45 | 571.8 | -14.65 | -2.50 |
| Camlin Fine Sciences Ltd. | 136.7 | 132 | -4.70 | -3.44 |
| Carysil Ltd. | 1161.25 | 1153.4 | -7.85 | -0.68 |
| Confidence Petroleum India Ltd. | 74.02 | 73.52 | -0.50 | -0.68 |
| Den Networks Ltd. | 29.76 | 29.15 | -0.61 | -2.05 |
| Dish TV India Ltd. | 3.1 | 3.05 | -0.05 | -1.61 |
| Dishman Carbogen Amcis Ltd. | 196.6 | 195.9 | -0.70 | -0.36 |
| Divgi Torqtransfer Systems Ltd. | 1022.4 | 1002.95 | -19.45 | -1.90 |
| Dollar Industries Ltd. | 276.1 | 274.4 | -1.70 | -0.62 |
| EIH Associated Hotels Ltd. | 325.05 | 320.75 | -4.30 | -1.32 |
| EMS Ltd. | 427.7 | 415.5 | -12.20 | -2.85 |
| EPACK Durable Ltd. | 238.8 | 235.4 | -3.40 | -1.42 |
| Eveready Industries India Ltd. | 368.55 | 358.25 | -10.30 | -2.79 |
| Everest Kanto Cylinder Ltd. | 117.95 | 117.6 | -0.35 | -0.30 |
| Exicom Tele-Systems Ltd. | 178.4 | 173.05 | -5.35 | -3.00 |
| Fairchem Organics Ltd. | 730.3 | 704 | -26.30 | -3.60 |
| Fiem Industries Ltd. | 2261.45 | 2238 | -23.45 | -1.04 |
| Filatex India Ltd. | 55.92 | 55.55 | -0.37 | -0.66 |
| Fino Payments Bank Ltd. | 136.9 | 135.2 | -1.70 | -1.24 |
| Fusion Finance Ltd. | 230.3 | 226.55 | -3.75 | -1.63 |
| Gokul Agro Resources Ltd. | 209.3 | 206.05 | -3.25 | -1.55 |
| Goldiam International Ltd. | 480.65 | 464.85 | -15.80 | -3.29 |
| Goodluck India Ltd. | 1489.95 | 1472.6 | -17.35 | -1.16 |
| Gopal Snacks Ltd. | 276.45 | 274.35 | -2.10 | -0.76 |
| GTPL Hathway Ltd. | 61.41 | 60.75 | -0.66 | -1.07 |
| Gujarat Industries Power Company Ltd. | 162.35 | 159.7 | -2.65 | -1.63 |
| Hariom Pipe Industries Ltd. | 401.1 | 393.15 | -7.95 | -1.98 |
| Heritage Foods Ltd. | 336.05 | 332.85 | -3.20 | -0.95 |
| Hester Biosciences Ltd. | 2208.85 | 2187.5 | -21.35 | -0.97 |
| Himatsingka Seide Ltd. | 89.09 | 88.09 | -1.00 | -1.12 |
| Hindware Home Innovation Ltd. | 250.6 | 247.5 | -3.10 | -1.24 |
| Honda India Power Products Ltd. | 2176.6 | 2176 | -0.60 | -0.03 |
| Igarashi Motors India Ltd. | 494.55 | 485.25 | -9.30 | -1.88 |
| IKIO Technologies Ltd. | 204.8 | 195.55 | -9.25 | -4.52 |
| Imagicaaworld Entertainment Ltd. | 47.75 | 47.62 | -0.13 | -0.27 |
| Indian Metals & Ferro Alloys Ltd. | 1372.75 | 1372 | -0.75 | -0.05 |
| Innova Captab Ltd. | 956.5 | 950.1 | -6.40 | -0.67 |
| Insecticides (India) Ltd. | 663.7 | 661.95 | -1.75 | -0.26 |
| Jagran Prakashan Ltd. | 64.88 | 64.05 | -0.83 | -1.28 |
| Jindal Worldwide Ltd. | 30.43 | 29.87 | -0.56 | -1.84 |
| Jyoti Resins & Adhesives Ltd. | 1002.65 | 992.55 | -10.10 | -1.01 |
| KDDL Ltd. | 3244.95 | 3220.45 | -24.50 | -0.76 |
| Kewal Kiran Clothing Ltd. | 512.05 | 510.75 | -1.30 | -0.25 |
| Kingfa Science & Technology (India) Ltd. | 5140.9 | 5115 | -25.90 | -0.50 |
| Kitex Garments Ltd. | 159.55 | 158.15 | -1.40 | -0.88 |
| Kovai Medical Center & Hospital Ltd. | 6041.5 | 6028.4 | -13.10 | -0.22 |
| Krsnaa Diagnostics Ltd. | 561.7 | 551.25 | -10.45 | -1.86 |
| Landmark Cars Ltd. | 449.45 | 440.15 | -9.30 | -2.07 |
| Lumax Auto Technologies Ltd. | 1522.15 | 1516.15 | -6.00 | -0.39 |
| Mahindra Logistics Ltd. | 395.25 | 391.3 | -3.95 | -1.00 |
| Medi Assist Healthcare Services Ltd. | 374.8 | 364.65 | -10.15 | -2.71 |
| Meghmani Organics Ltd. | 47.74 | 47.25 | -0.49 | -1.03 |
| Mold-Tek Packaging Ltd. | 703.45 | 684.5 | -18.95 | -2.69 |
| Monte Carlo Fashions Ltd. | 564.6 | 551.5 | -13.10 | -2.32 |
| Nitin Spinners Ltd. | 564.5 | 556 | -8.50 | -1.51 |
| NRB Bearings Ltd. | 423.3 | 417.65 | -5.65 | -1.33 |
| Nucleus Software Exports Ltd. | 765.9 | 760 | -5.90 | -0.77 |
| Optiemus Infracom Ltd. | 520.15 | 513.7 | -6.45 | -1.24 |
| Parag Milk Foods Ltd. | 238 | 233.3 | -4.70 | -1.97 |
| PC Jeweller Ltd. | 10.32 | 9.35 | -0.97 | -9.40 |
| Pearl Global Industries Ltd. | 2015.55 | 1990.8 | -24.75 | -1.23 |
| Pilani Investment And Industries Corporation Ltd. | 4411.05 | 4398 | -13.05 | -0.30 |
| Pitti Engineering Ltd. | 972.5 | 953.7 | -18.80 | -1.93 |
| Pokarna Ltd. | 1025.05 | 1017.25 | -7.80 | -0.76 |
| Prataap Snacks Ltd. | 1206.35 | 1189 | -17.35 | -1.44 |
| Precision Camshafts Ltd. | 153 | 149.75 | -3.25 | -2.12 |
| Rama Steel Tubes Ltd. | 4.75 | 4.71 | -0.04 | -0.84 |
| Reliance Industrial Infrastructure Ltd. | 810.5 | 808 | -2.50 | -0.31 |
| Repco Home Finance Ltd. | 432.45 | 427.7 | -4.75 | -1.10 |
| RPG Life Sciences Ltd. | 2416.65 | 2415 | -1.65 | -0.07 |
| Rupa & Company Ltd. | 175.7 | 171.85 | -3.85 | -2.19 |
| Sandhar Technologies Ltd. | 699.15 | 684.8 | -14.35 | -2.05 |
| Sangam (India) Ltd. | 552.55 | 540.2 | -12.35 | -2.24 |
| Sanghvi Movers Ltd. | 463.65 | 461.2 | -2.45 | -0.53 |
| Sasken Technologies Ltd. | 2094 | 2058 | -36.00 | -1.72 |
| Seamec Ltd. | 1432.65 | 1426.65 | -6.00 | -0.42 |
| SEPC Ltd. | 6.7 | 6.63 | -0.07 | -1.04 |
| SH Kelkar And Company Ltd. | 132.65 | 132.25 | -0.40 | -0.30 |
| Shalby Ltd. | 172.35 | 170.95 | -1.40 | -0.81 |
| Shilchar Technologies Ltd. | 4408.2 | 4362 | -46.20 | -1.05 |
| Shivalik Bimetal Controls Ltd. | 792.85 | 745.85 | -47.00 | -5.93 |
| Sindhu Trade Links Ltd. | 27.81 | 27.5 | -0.31 | -1.11 |
| SIRCA Paints India Ltd. | 402.4 | 401 | -1.40 | -0.35 |
| SJS Enterprises Ltd. | 2186.6 | 2154.7 | -31.90 | -1.46 |
| Solara Active Pharma Sciences Ltd. | 576.85 | 557.35 | -19.50 | -3.38 |
| Somany Ceramics Ltd. | 537.35 | 530.45 | -6.90 | -1.28 |
| Stanley Lifestyles Ltd. | 156.75 | 154.05 | -2.70 | -1.72 |
| Sterling Tools Ltd. | 245.7 | 243.2 | -2.50 | -1.02 |
| Sterlite Technologies Ltd. | 576.2 | 571.5 | -4.70 | -0.82 |
| Stylam Industries Ltd. | 3227.7 | 3192 | -35.70 | -1.11 |
| Subros Ltd. | 848.5 | 842.65 | -5.85 | -0.69 |
| Sula Vineyards Ltd. | 154.85 | 154 | -0.85 | -0.55 |
| Supriya Lifescience Ltd. | 979.6 | 889.25 | -90.35 | -9.22 |
| Suven Life Sciences Ltd. | 327.55 | 311.75 | -15.80 | -4.82 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.8 | 146 | -1.80 | -1.22 |
| TARC Ltd. | 127 | 124.55 | -2.45 | -1.93 |
| Tata Capital Ltd. | 349.3 | 348.35 | -0.95 | -0.27 |
| TeamLease Services Ltd. | 1418.55 | 1400.05 | -18.50 | -1.30 |
| TV Today Network Ltd. | 129.4 | 126.9 | -2.50 | -1.93 |
| Uniparts India Ltd. | 651.95 | 648.35 | -3.60 | -0.55 |
| United Foodbrands Ltd. | 706.3 | 701.95 | -4.35 | -0.62 |
| V.S.T. Tillers Tractors Ltd. | 4552.05 | 4524.5 | -27.55 | -0.61 |
| Vardhman Special Steels Ltd. | 274.4 | 271.35 | -3.05 | -1.11 |
| Vidhi Specialty Food Ingredients Ltd. | 287.9 | 286 | -1.90 | -0.66 |
| Vindhya Telelinks Ltd. | 2033.55 | 1980.75 | -52.80 | -2.60 |
| Vishnu Chemicals Ltd. | 621.75 | 621.1 | -0.65 | -0.10 |
| Vishnu Prakash R Punglia Ltd. | 28.53 | 27.96 | -0.57 | -2.00 |
| Viyash Scientific Ltd. | 294.2 | 288 | -6.20 | -2.11 |
| Yasho Industries Ltd. | 2967.45 | 2868.75 | -98.70 | -3.33 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.4 | 847.55 | -17.85 | -2.06 |
| Yatra Online Ltd | 117.2 | 112.75 | -4.45 | -3.80 |
Market Stats
Advances
71
Declines
133
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 392.35 | 392.35 | 382.5 | 387.65 | 382.5 | -5.15 | -1.33 | 1825 | 0.07 | 759.1 | 245 | 2026-07-06 13:38:00 |
| 63 Moons Technologies Ltd. | 526881 | 658.5 | 685.9 | 650.35 | 658.45 | 681.65 | 23.20 | 3.52 | 6869 | 0.47 | 1130 | 142.05 | 2026-07-06 13:38:00 |
| Aarti Drugs Ltd. | 524348 | 392.3 | 392.3 | 377.85 | 385.85 | 380.3 | -5.55 | -1.44 | 939 | 0.04 | 645 | 310.8 | 2026-07-06 13:38:00 |
| Accelya Solutions India Ltd. | 532268 | 1102.35 | 1128.45 | 1102.35 | 1128.75 | 1108.2 | -20.55 | -1.82 | 352 | 0.04 | 2128.25 | 1013.65 | 2026-07-06 13:38:00 |
| ADF Foods Ltd. | 519183 | 320.05 | 323.2 | 307.75 | 320.6 | 308.75 | -11.85 | -3.70 | 21186 | 0.65 | 1189.2 | 153.65 | 2026-07-06 13:38:00 |
| Aditya Vision Ltd. | 540205 | 635.75 | 650.9 | 635.75 | 639.35 | 649.85 | 10.50 | 1.64 | 10368 | 0.67 | 5049.95 | 328.25 | 2026-07-06 13:38:00 |
| Ador Welding Ltd. | 517041 | 1338.45 | 1338.45 | 1309.05 | 1313.95 | 1315.3 | 1.35 | 0.10 | 1508 | 0.20 | 1770 | 751.2 | 2026-07-06 13:37:00 |
| Alicon Castalloy Ltd. | 531147 | 650 | 656.2 | 648 | 650.4 | 648 | -2.40 | -0.37 | 43 | 0.00 | 1543.15 | 541 | 2026-07-06 13:38:00 |
| Allcargo Logistics Ltd. | 532749 | 8.47 | 8.47 | 8.1 | 8.38 | 8.13 | -0.25 | -2.98 | 226474 | 0.18 | 494.85 | 7.1 | 2026-07-06 13:38:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.39 | 27.88 | 26.33 | 27.38 | 26.91 | -0.47 | -1.72 | 78976 | 0.21 | 68.88 | 15.5 | 2026-07-06 13:38:00 |
| Apcotex Industries Ltd. | 523694 | 531.45 | 531.45 | 508 | 525.4 | 510.9 | -14.50 | -2.76 | 42331 | 2.16 | 668.9 | 286.65 | 2026-07-06 13:38:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.4 | 125.6 | 122.5 | 124.75 | 123.15 | -1.60 | -1.28 | 7607 | 0.09 | 2026-07-06 13:36:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 452.45 | 461 | 418.4 | 449.9 | 423 | -26.90 | -5.98 | 1572459 | 66.52 | 466.7 | 11.305 | 2026-07-06 13:38:00 |
| Apollo Pipes Ltd. | 531761 | 487.7 | 487.7 | 471 | 478.05 | 472.4 | -5.65 | -1.18 | 3970 | 0.19 | 798.85 | 252.8 | 2026-07-06 13:38:00 |
| Aptech Ltd. | 532475 | 103.1 | 107.6 | 102.3 | 104.9 | 107.6 | 2.70 | 2.57 | 5176 | 0.06 | 422.75 | 69.5 | 2026-07-06 13:38:00 |
| Arman Financial Services Ltd. | 531179 | 1750 | 1777.5 | 1750 | 1742.5 | 1762.9 | 20.40 | 1.17 | 958 | 0.17 | 2676.1 | 1111 | 2026-07-06 13:38:00 |
| Ashapura Minechem Ltd. | 527001 | 641.75 | 655.6 | 637.9 | 647.05 | 647 | -0.05 | -0.01 | 21660 | 1.40 | 924.7 | 72.7 | 2026-07-06 13:38:00 |
| Ashiana Housing Ltd. | 523716 | 397.9 | 397.9 | 383.45 | 388.2 | 386.3 | -1.90 | -0.49 | 1566 | 0.06 | 468 | 130 | 2026-07-06 13:38:00 |
| Ashoka Buildcon Ltd. | 533271 | 131 | 132.8 | 130.25 | 132.2 | 130.55 | -1.65 | -1.25 | 27406 | 0.36 | 319 | 70.1 | 2026-07-06 13:38:00 |
| ASM Technologies Ltd. | 526433 | 4069 | 4100 | 4006.65 | 4031.55 | 4070 | 38.45 | 0.95 | 6737 | 2.74 | 4595.55 | 355.05 | 2026-07-06 13:38:00 |
| Astec Lifesciences Ltd. | 533138 | 710.05 | 724.05 | 696 | 709.55 | 701 | -8.55 | -1.20 | 2042 | 0.14 | 2285.65 | 512.35 | 2026-07-06 13:38:00 |
| AVT Natural Products Ltd. | 519105 | 70 | 71.99 | 70 | 71.59 | 70.91 | -0.68 | -0.95 | 1535 | 0.01 | 124.25 | 51 | 2026-07-06 13:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 302 | 304.15 | 300.2 | 301.75 | 302.15 | 0.40 | 0.13 | 7908 | 0.24 | 2026-07-06 13:38:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1640.5 | 1659.4 | 1571.75 | 1651.15 | 1611.05 | -40.10 | -2.43 | 20404 | 3.29 | 2210 | 123.1 | 2026-07-06 13:38:00 |
| Bajel Projects Ltd. | 544042 | 189.35 | 191 | 187.3 | 190.3 | 187.9 | -2.40 | -1.26 | 3571 | 0.07 | 2026-07-06 13:38:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 181.7 | 182 | 180.55 | 182.45 | 180.95 | -1.50 | -0.82 | 4979 | 0.09 | 320.25 | 107.7 | 2026-07-06 13:38:00 |
| Balu Forge Industries Ltd. | 531112 | 465.3 | 467.25 | 445.25 | 465.8 | 455 | -10.80 | -2.32 | 29651 | 1.35 | 890 | 52 | 2026-07-06 13:38:00 |
| Best Agrolife Ltd. | 539660 | 15.8 | 16.15 | 15.54 | 15.93 | 15.78 | -0.15 | -0.94 | 44082 | 0.07 | 1774.45 | 12.33 | 2026-07-06 13:37:00 |
| BF Investment Ltd. | 533303 | 449 | 449.8 | 446 | 452.35 | 446.05 | -6.30 | -1.39 | 577 | 0.03 | 828.15 | 260 | 2026-07-06 13:37:00 |
| BF Utilities Ltd. | 532430 | 595.1 | 595.1 | 570 | 586.45 | 571.8 | -14.65 | -2.50 | 2206 | 0.13 | 1125.05 | 283 | 2026-07-06 13:38:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 714 | 729.7 | 704.9 | 713.4 | 715.55 | 2.15 | 0.30 | 5932 | 0.42 | 1862.55 | 550.05 | 2026-07-06 13:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 137.9 | 137.9 | 132 | 136.7 | 132 | -4.70 | -3.44 | 20897 | 0.28 | 334.7 | 80 | 2026-07-06 13:38:00 |
| Cantabil Retail India Ltd. | 533267 | 264 | 274 | 261.15 | 263.7 | 268.8 | 5.10 | 1.93 | 26925 | 0.72 | 1595 | 181.85 | 2026-07-06 13:38:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 248.25 | 250.6 | 246.25 | 249.35 | 249.9 | 0.55 | 0.22 | 11424 | 0.29 | 465 | 108.9 | 2026-07-06 13:38:00 |
| Care Ratings Ltd. | 534804 | 1644.2 | 1691.25 | 1620 | 1647.85 | 1676.15 | 28.30 | 1.72 | 1733 | 0.29 | 1964.8 | 465.65 | 2026-07-06 13:38:00 |
| CarTrade Tech Ltd. | 543333 | 2701 | 2848 | 2701 | 2700.75 | 2778.65 | 77.90 | 2.88 | 26530 | 7.37 | 3291.35 | 341.05 | 2026-07-06 13:38:00 |
| Carysil Ltd. | 524091 | 1173.05 | 1191.65 | 1153.4 | 1161.25 | 1153.4 | -7.85 | -0.68 | 4022 | 0.46 | 1249.95 | 431.35 | 2026-07-06 13:38:00 |
| Confidence Petroleum India Ltd. | 526829 | 75 | 75.18 | 73.29 | 74.02 | 73.52 | -0.50 | -0.68 | 53357 | 0.39 | 119.95 | 27 | 2026-07-06 13:38:00 |
| Crizac Ltd. | 544439 | 203.8 | 203.8 | 199.55 | 198.8 | 200.65 | 1.85 | 0.93 | 9820 | 0.20 | 2026-07-06 13:38:00 | ||
| DCX Systems Ltd. | 543650 | 206 | 212.9 | 205.05 | 204.8 | 205.5 | 0.70 | 0.34 | 79997 | 1.64 | 451.9 | 138.9 | 2026-07-06 13:38:00 |
| Den Networks Ltd. | 533137 | 29.65 | 29.73 | 28.97 | 29.76 | 29.15 | -0.61 | -2.05 | 18103 | 0.05 | 69.4 | 22.75 | 2026-07-06 13:38:00 |
| Dish TV India Ltd. | 532839 | 3.03 | 3.1 | 3.02 | 3.1 | 3.05 | -0.05 | -1.61 | 88026 | 0.03 | 26.01 | 1.82 | 2026-07-06 13:38:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 196.5 | 199 | 195.3 | 196.6 | 195.9 | -0.70 | -0.36 | 25599 | 0.50 | 321.15 | 80.05 | 2026-07-06 13:38:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1016.25 | 1021 | 1000 | 1022.4 | 1002.95 | -19.45 | -1.90 | 3265 | 0.33 | 1149 | 410.05 | 2026-07-06 13:38:00 |
| Dollar Industries Ltd. | 541403 | 280.7 | 280.7 | 270.7 | 276.1 | 274.4 | -1.70 | -0.62 | 4108 | 0.11 | 660.1 | 220.6 | 2026-07-06 13:38:00 |
| Dreamfolks Services Ltd. | 543591 | 83.3 | 83.3 | 70.22 | 69.42 | 71.25 | 1.83 | 2.64 | 13257 | 0.09 | 846.75 | 56.52 | 2026-07-06 13:38:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.45 | 45.55 | 43.05 | 44 | 45.1 | 1.10 | 2.50 | 93205 | 0.42 | 113.05 | 32.14 | 2026-07-06 13:38:00 |
| EIH Associated Hotels Ltd. | 523127 | 344 | 344 | 320.75 | 325.05 | 320.75 | -4.30 | -1.32 | 488 | 0.02 | 1010.6 | 265.8 | 2026-07-06 13:38:00 |
| EMS Ltd. | 543983 | 427.9 | 427.9 | 414.8 | 427.7 | 415.5 | -12.20 | -2.85 | 19014 | 0.79 | 2026-07-06 13:38:00 | ||
| EPACK Durable Ltd. | 544095 | 237.3 | 238.4 | 234.4 | 238.8 | 235.4 | -3.40 | -1.42 | 18199 | 0.43 | 2026-07-06 13:38:00 | ||
| Eveready Industries India Ltd. | 531508 | 366.5 | 369 | 357.95 | 368.55 | 358.25 | -10.30 | -2.79 | 5070 | 0.18 | 504.9 | 259.9 | 2026-07-06 13:38:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 117.45 | 117.8 | 115.8 | 117.95 | 117.6 | -0.35 | -0.30 | 8630 | 0.10 | 231.5 | 66.05 | 2026-07-06 13:38:00 |
| Exicom Tele-Systems Ltd. | 544133 | 178.95 | 182.4 | 170.2 | 178.4 | 173.05 | -5.35 | -3.00 | 240059 | 4.15 | 2026-07-06 13:38:00 | ||
| Expleo Solutions Ltd. | 533121 | 813.35 | 833 | 813.35 | 817.45 | 824.15 | 6.70 | 0.82 | 631 | 0.05 | 1771 | 644.1 | 2026-07-06 13:38:00 |
| Fairchem Organics Ltd. | 543252 | 730.3 | 730.3 | 704 | 730.3 | 704 | -26.30 | -3.60 | 687 | 0.05 | 2448.9 | 427.9 | 2026-07-06 13:38:00 |
| Fiem Industries Ltd. | 532768 | 2258.8 | 2258.8 | 2232 | 2261.45 | 2238 | -23.45 | -1.04 | 1883 | 0.42 | 2587.95 | 981.15 | 2026-07-06 13:38:00 |
| Filatex India Ltd. | 526227 | 57.4 | 57.4 | 54.67 | 55.92 | 55.55 | -0.37 | -0.66 | 49692 | 0.28 | 78 | 31.6 | 2026-07-06 13:38:00 |
| Fino Payments Bank Ltd. | 543386 | 136.25 | 136.7 | 134 | 136.9 | 135.2 | -1.70 | -1.24 | 16661 | 0.23 | 466.4 | 110.1 | 2026-07-06 13:38:00 |
| Fusion Finance Ltd. | 543652 | 237.9 | 237.9 | 223.4 | 230.3 | 226.55 | -3.75 | -1.63 | 76376 | 1.73 | 690.15 | 124.9 | 2026-07-06 13:38:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 188.45 | 190.9 | 184.4 | 186.6 | 187.35 | 0.75 | 0.40 | 51365 | 0.96 | 2026-07-06 13:38:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1022.25 | 1083.4 | 1021 | 1028.95 | 1075 | 46.05 | 4.48 | 21739 | 2.34 | 2480 | 592 | 2026-07-06 13:38:00 |
| Gensol Engineering Ltd. | 542851 | 20.71 | 20.71 | 20.08 | 20.08 | 0.00 | 0.00 | 16472 | 0.03 | 2520 | 18.05 | 2026-07-06 13:31:00 | |
| Geojit Financial Services Ltd. | 532285 | 79.85 | 80.53 | 78.84 | 79.5 | 79.81 | 0.31 | 0.39 | 13618 | 0.11 | 177 | 39.1 | 2026-07-06 13:38:00 |
| Globus Spirits Ltd. | 533104 | 922 | 927.35 | 907.65 | 911.45 | 918.95 | 7.50 | 0.82 | 2112 | 0.19 | 1373.35 | 656.1 | 2026-07-06 13:38:00 |
| GNA Axles Ltd. | 540124 | 463.1 | 475 | 462.65 | 467.9 | 472.8 | 4.90 | 1.05 | 6470 | 0.31 | 1065 | 269.8 | 2026-07-06 13:38:00 |
| Gokul Agro Resources Ltd. | 539725 | 208 | 209.95 | 204.95 | 209.3 | 206.05 | -3.25 | -1.55 | 21500 | 0.44 | 425 | 76.6532667332667 | 2026-07-06 13:38:00 |
| Goldiam International Ltd. | 526729 | 484 | 486 | 462.25 | 480.65 | 464.85 | -15.80 | -3.29 | 31545 | 1.47 | 569 | 120.05 | 2026-07-06 13:38:00 |
| Goodluck India Ltd. | 530655 | 1480.5 | 1511.85 | 1470 | 1489.95 | 1472.6 | -17.35 | -1.16 | 13496 | 1.99 | 1537.1 | 344.35 | 2026-07-06 13:38:00 |
| Gopal Snacks Ltd. | 544140 | 276 | 276 | 272.95 | 276.45 | 274.35 | -2.10 | -0.76 | 2131 | 0.06 | 2026-07-06 13:38:00 | ||
| Greenply Industries Ltd. | 526797 | 320.55 | 324.8 | 316 | 315.8 | 320.5 | 4.70 | 1.49 | 14422 | 0.46 | 411.85 | 133.85 | 2026-07-06 13:38:00 |
| GTPL Hathway Ltd. | 540602 | 60 | 61.66 | 59.87 | 61.41 | 60.75 | -0.66 | -1.07 | 1594 | 0.01 | 217.65 | 55.22 | 2026-07-06 13:38:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163 | 163 | 159.15 | 162.35 | 159.7 | -2.65 | -1.63 | 8962 | 0.14 | 270 | 70.71 | 2026-07-06 13:38:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1052.3 | 1076.85 | 1049.95 | 1052.3 | 1073.7 | 21.40 | 2.03 | 1526 | 0.16 | 1510 | 390 | 2026-07-06 13:38:00 |
| Gulshan Polyols Ltd. | 532457 | 193.8 | 198.7 | 191.45 | 191.6 | 196 | 4.40 | 2.30 | 8560 | 0.17 | 274.95 | 121.75 | 2026-07-06 13:38:00 |
| Hariom Pipe Industries Ltd. | 543517 | 327.05 | 399.95 | 327.05 | 401.1 | 393.15 | -7.95 | -1.98 | 14370 | 0.56 | 885.05 | 204.85 | 2026-07-06 13:38:00 |
| Heranba Industries Ltd. | 543266 | 187.7 | 189.7 | 185.75 | 188.5 | 189 | 0.50 | 0.27 | 4395 | 0.08 | 606 | 155.8 | 2026-07-06 13:36:00 |
| Heritage Foods Ltd. | 519552 | 335.25 | 335.25 | 331.35 | 336.05 | 332.85 | -3.20 | -0.95 | 4013 | 0.13 | 727.9 | 135.65 | 2026-07-06 13:38:00 |
| Hester Biosciences Ltd. | 524669 | 2205.75 | 2216.8 | 2187.5 | 2208.85 | 2187.5 | -21.35 | -0.97 | 138 | 0.03 | 3375.45 | 1246.75 | 2026-07-06 13:38:00 |
| Himatsingka Seide Ltd. | 514043 | 89.55 | 90 | 88.09 | 89.09 | 88.09 | -1.00 | -1.12 | 14256 | 0.13 | 231.6 | 67.55 | 2026-07-06 13:38:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.6 | 251.55 | 246.85 | 250.6 | 247.5 | -3.10 | -1.24 | 4959 | 0.12 | 659.35 | 171 | 2026-07-06 13:38:00 |
| HLE Glascoat Ltd. | 522215 | 379.75 | 388.3 | 377.05 | 382.45 | 386.05 | 3.60 | 0.94 | 3189 | 0.12 | 815.29 | 218 | 2026-07-06 13:38:00 |
| Honda India Power Products Ltd. | 522064 | 2178 | 2183.85 | 2171 | 2176.6 | 2176 | -0.60 | -0.03 | 128 | 0.03 | 4494 | 1423.95 | 2026-07-06 13:38:00 |
| Ideaforge Technology Ltd. | 543932 | 828.35 | 863.35 | 828.35 | 822.25 | 848.5 | 26.25 | 3.19 | 20601 | 1.75 | 1344 | 301 | 2026-07-06 13:38:00 |
| IFGL Refractories Ltd. | 540774 | 216.55 | 242 | 214.95 | 223.1 | 237.75 | 14.65 | 6.57 | 34931 | 0.83 | 935.5 | 120.1 | 2026-07-06 13:38:00 |
| Igarashi Motors India Ltd. | 517380 | 494 | 506.5 | 481.85 | 494.55 | 485.25 | -9.30 | -1.88 | 17049 | 0.83 | 848 | 272 | 2026-07-06 13:38:00 |
| IKIO Technologies Ltd. | 543923 | 202.8 | 202.8 | 191 | 204.8 | 195.55 | -9.25 | -4.52 | 292217 | 5.71 | 477.15 | 104.1 | 2026-07-06 13:38:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.15 | 48.14 | 47.15 | 47.75 | 47.62 | -0.13 | -0.27 | 21224 | 0.10 | 103.24 | 22.65 | 2026-07-06 13:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1390.65 | 1402.2 | 1368.5 | 1372.75 | 1372 | -0.75 | -0.05 | 4242 | 0.58 | 1666.7 | 221 | 2026-07-06 13:38:00 |
| Innova Captab Ltd. | 544067 | 979.75 | 979.75 | 948.05 | 956.5 | 950.1 | -6.40 | -0.67 | 1023 | 0.10 | 2026-07-06 13:38:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 202.15 | 209.9 | 198.65 | 199.9 | 205.75 | 5.85 | 2.93 | 82469 | 1.70 | 279 | 38.5 | 2026-07-06 13:38:00 |
| Insecticides (India) Ltd. | 532851 | 664 | 670 | 657.5 | 663.7 | 661.95 | -1.75 | -0.26 | 910 | 0.06 | 1096.3 | 410.2 | 2026-07-06 13:38:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 143.05 | 148.45 | 143.05 | 143.05 | 144.05 | 1.00 | 0.70 | 118403 | 1.71 | 537.05 | 57.51 | 2026-07-06 13:38:00 |
| Jagran Prakashan Ltd. | 532705 | 65.4 | 65.4 | 64 | 64.88 | 64.05 | -0.83 | -1.28 | 17824 | 0.11 | 129.45 | 58.15 | 2026-07-06 13:38:00 |
| Jindal Worldwide Ltd. | 531543 | 30.11 | 30.24 | 29.7 | 30.43 | 29.87 | -0.56 | -1.84 | 64985 | 0.19 | 477 | 17.99 | 2026-07-06 13:38:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 1002.65 | 1018.15 | 990 | 1002.65 | 992.55 | -10.10 | -1.01 | 4532 | 0.45 | 1818.45 | 700 | 2026-07-06 13:38:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 278.05 | 304 | 278.05 | 273 | 293.7 | 20.70 | 7.58 | 29163 | 0.86 | 644.65 | 171 | 2026-07-06 13:38:00 |
| KDDL Ltd. | 532054 | 3201.05 | 3276.95 | 3200.85 | 3244.95 | 3220.45 | -24.50 | -0.76 | 367 | 0.12 | 3801.5 | 742.05 | 2026-07-06 13:38:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 514.5 | 516 | 502.8 | 512.05 | 510.75 | -1.30 | -0.25 | 4264 | 0.22 | 823.95 | 359.75 | 2026-07-06 13:38:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5053 | 5162.15 | 5042.5 | 5140.9 | 5115 | -25.90 | -0.50 | 146 | 0.07 | 5650 | 955.65 | 2026-07-06 13:35:00 |
| Kiri Industries Ltd. | 532967 | 382 | 389.55 | 379.95 | 382 | 383 | 1.00 | 0.26 | 12826 | 0.49 | 752.75 | 255.5 | 2026-07-06 13:38:00 |
| Kitex Garments Ltd. | 521248 | 166.95 | 166.95 | 157 | 159.55 | 158.15 | -1.40 | -0.88 | 19864 | 0.31 | 900 | 135.5 | 2026-07-06 13:38:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6090 | 6154.5 | 6012.6 | 6041.5 | 6028.4 | -13.10 | -0.22 | 513 | 0.31 | 6725 | 1446.65 | 2026-07-06 13:38:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 567.9 | 567.9 | 547.5 | 561.7 | 551.25 | -10.45 | -1.86 | 2428 | 0.13 | 1041.8 | 354 | 2026-07-06 13:38:00 |
| Kuantum Papers Ltd. | 532937 | 77.5 | 78.01 | 77.01 | 77 | 78.01 | 1.01 | 1.31 | 324 | 0.00 | 225.45 | 65.47 | 2026-07-06 13:31:00 |
| Landmark Cars Ltd. | 543714 | 447.25 | 447.25 | 436.95 | 449.45 | 440.15 | -9.30 | -2.07 | 1172 | 0.05 | 901.95 | 306.05 | 2026-07-06 13:38:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1523.85 | 1533.7 | 1510 | 1522.15 | 1516.15 | -6.00 | -0.39 | 4313 | 0.65 | 1898.65 | 201.35 | 2026-07-06 13:38:00 |
| Lumax Industries Ltd. | 517206 | 5399.95 | 5399.95 | 5283.5 | 5337.4 | 5352 | 14.60 | 0.27 | 180 | 0.10 | 6969.9 | 1300 | 2026-07-06 13:38:00 |
| Mahindra Logistics Ltd. | 540768 | 395.3 | 398.35 | 387.05 | 395.25 | 391.3 | -3.95 | -1.00 | 5107 | 0.20 | 567.3 | 238.5 | 2026-07-06 13:38:00 |
| Manorama Industries Ltd. | 541974 | 1563.2 | 1613.6 | 1558.8 | 1565.45 | 1580.7 | 15.25 | 0.97 | 12789 | 2.02 | 2399.95 | 289.4 | 2026-07-06 13:38:00 |
| Matrimony.Com Ltd. | 540704 | 429.9 | 444 | 429.8 | 423.1 | 438.1 | 15.00 | 3.55 | 2021 | 0.09 | 849.8 | 363.3 | 2026-07-06 13:38:00 |
| Mayur Uniquoters Ltd. | 522249 | 851 | 896.4 | 851 | 885.25 | 888.1 | 2.85 | 0.32 | 6065 | 0.54 | 906.35 | 382.4 | 2026-07-06 13:38:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 375.05 | 377.3 | 363.75 | 374.8 | 364.65 | -10.15 | -2.71 | 5619 | 0.20 | 2026-07-06 13:38:00 | ||
| Meghmani Organics Ltd. | 543331 | 47.52 | 48 | 47.02 | 47.74 | 47.25 | -0.49 | -1.03 | 26621 | 0.13 | 135.9 | 36.41 | 2026-07-06 13:38:00 |
| MM Forgings Ltd. | 522241 | 505 | 518.65 | 494.9 | 501.9 | 507.8 | 5.90 | 1.18 | 13742 | 0.70 | 1403.05 | 276.05 | 2026-07-06 13:38:00 |
| Mold-Tek Packaging Ltd. | 533080 | 712 | 712 | 676.25 | 703.45 | 684.5 | -18.95 | -2.69 | 4486 | 0.31 | 1123.05 | 415 | 2026-07-06 13:38:00 |
| Monte Carlo Fashions Ltd. | 538836 | 564 | 566.75 | 544.85 | 564.6 | 551.5 | -13.10 | -2.32 | 2286 | 0.13 | 984 | 465 | 2026-07-06 13:38:00 |
| MPS Ltd. | 532440 | 1954.95 | 2055 | 1954.9 | 1894.3 | 2028.35 | 134.05 | 7.08 | 8720 | 1.77 | 3071.85 | 620 | 2026-07-06 13:38:00 |
| MSTC Ltd. | 542597 | 729.95 | 743 | 715.85 | 715.7 | 728.2 | 12.50 | 1.75 | 58961 | 4.29 | 1165 | 239.65 | 2026-07-06 13:38:00 |
| NACL Industries Ltd. | 524709 | 218.95 | 228.05 | 213.7 | 218.7 | 224 | 5.30 | 2.42 | 98107 | 2.20 | 337.65 | 48.6 | 2026-07-06 13:38:00 |
| Nephrocare Health Services Ltd. | 544647 | 669.2 | 675.55 | 666.95 | 672.2 | 675.55 | 3.35 | 0.50 | 2905 | 0.20 | 2026-07-06 13:38:00 | ||
| Nitin Spinners Ltd. | 532698 | 563 | 569.65 | 556 | 564.5 | 556 | -8.50 | -1.51 | 3223 | 0.18 | 581 | 182.25 | 2026-07-06 13:38:00 |
| NRB Bearings Ltd. | 530367 | 424.4 | 426.2 | 417.55 | 423.3 | 417.65 | -5.65 | -1.33 | 18361 | 0.77 | 467.65 | 125.05 | 2026-07-06 13:38:00 |
| Nucleus Software Exports Ltd. | 531209 | 768 | 768.35 | 760 | 765.9 | 760 | -5.90 | -0.77 | 284 | 0.02 | 1787.8 | 365 | 2026-07-06 13:38:00 |
| Optiemus Infracom Ltd. | 530135 | 532.15 | 537.2 | 513.7 | 520.15 | 513.7 | -6.45 | -1.24 | 18975 | 0.97 | 873.65 | 160.45 | 2026-07-06 13:38:00 |
| Paisalo Digital Ltd. | 532900 | 71.19 | 73.52 | 71.19 | 71.89 | 72.21 | 0.32 | 0.45 | 433403 | 3.13 | 199.25 | 29.4 | 2026-07-06 13:38:00 |
| Panama Petrochem Ltd. | 524820 | 430.85 | 440 | 425.3 | 426.4 | 433.45 | 7.05 | 1.65 | 13011 | 0.56 | 512 | 229 | 2026-07-06 13:38:00 |
| Parag Milk Foods Ltd. | 539889 | 239.85 | 241 | 232.6 | 238 | 233.3 | -4.70 | -1.97 | 23771 | 0.55 | 101006 | 68 | 2026-07-06 13:38:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1296.05 | 1414.45 | 1287.55 | 1294.55 | 1333.8 | 39.25 | 3.03 | 375620 | 50.10 | 1943.6 | 447.1 | 2026-07-06 13:38:00 |
| Paushak Ltd. | 532742 | 552.95 | 553.7 | 540.6 | 545.15 | 546.5 | 1.35 | 0.25 | 2557 | 0.14 | 10349 | 343 | 2026-07-06 13:38:00 |
| PC Jeweller Ltd. | 534809 | 10.41 | 10.48 | 9.33 | 10.32 | 9.35 | -0.97 | -9.40 | 16654580 | 15.57 | 186.8 | 7.45 | 2026-07-06 13:38:00 |
| Pearl Global Industries Ltd. | 532808 | 2020 | 2063.25 | 1990.8 | 2015.55 | 1990.8 | -24.75 | -1.23 | 1769 | 0.35 | 2115 | 334.35 | 2026-07-06 13:38:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4400.9 | 4424.55 | 4375.65 | 4411.05 | 4398 | -13.05 | -0.30 | 35 | 0.02 | 8265.95 | 1602.65 | 2026-07-06 13:38:00 |
| Pitti Engineering Ltd. | 513519 | 987.9 | 987.9 | 946.5 | 972.5 | 953.7 | -18.80 | -1.93 | 883 | 0.08 | 1511.45 | 256.8 | 2026-07-06 13:38:00 |
| Pokarna Ltd. | 532486 | 1022.45 | 1040.15 | 1010.8 | 1025.05 | 1017.25 | -7.80 | -0.76 | 2000 | 0.20 | 1451.7 | 233.75 | 2026-07-06 13:38:00 |
| Prataap Snacks Ltd. | 540724 | 1151 | 1202.6 | 1151 | 1206.35 | 1189 | -17.35 | -1.44 | 443 | 0.05 | 1450 | 662 | 2026-07-06 13:38:00 |
| Precision Camshafts Ltd. | 539636 | 152.55 | 153.35 | 148.95 | 153 | 149.75 | -3.25 | -2.12 | 14463 | 0.22 | 382.15 | 88.41 | 2026-07-06 13:38:00 |
| Prime Focus Ltd. | 532748 | 234.35 | 240 | 230 | 234.4 | 234.9 | 0.50 | 0.21 | 13933 | 0.33 | 367.25 | 64.75 | 2026-07-06 13:38:00 |
| PSP Projects Ltd. | 540544 | 1024.95 | 1142 | 1024.95 | 1025.05 | 1103 | 77.95 | 7.60 | 25886 | 2.86 | 1142 | 560.2 | 2026-07-06 13:38:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.6 | 174.6 | 169.6 | 171.2 | 173.35 | 2.15 | 1.26 | 4075 | 0.07 | 825.9 | 125 | 2026-07-06 13:38:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.84 | 4.84 | 4.52 | 4.75 | 4.71 | -0.04 | -0.84 | 343694 | 0.16 | 50.5 | 3.44 | 2026-07-06 13:35:00 |
| Ramco Industries Ltd. | 532369 | 334 | 353.3 | 334 | 336.5 | 348.75 | 12.25 | 3.64 | 48172 | 1.68 | 397.55 | 117.5 | 2026-07-06 13:38:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 810.5 | 811.8 | 802.8 | 810.5 | 808 | -2.50 | -0.31 | 3330 | 0.27 | 1604 | 620.5 | 2026-07-06 13:38:00 |
| Repco Home Finance Ltd. | 535322 | 434 | 438.45 | 426.05 | 432.45 | 427.7 | -4.75 | -1.10 | 4740 | 0.20 | 594.7 | 155.6 | 2026-07-06 13:38:00 |
| Rossari Biotech Ltd. | 543213 | 523.05 | 537.3 | 520.85 | 522.6 | 526.55 | 3.95 | 0.76 | 3247 | 0.17 | 1051 | 372.9 | 2026-07-06 13:38:00 |
| RPG Life Sciences Ltd. | 532983 | 2401.45 | 2476.1 | 2401.45 | 2416.65 | 2415 | -1.65 | -0.07 | 448 | 0.11 | 2976.7 | 645.7 | 2026-07-06 13:38:00 |
| RPSG Ventures Ltd. | 542333 | 813.4 | 871.4 | 813.4 | 829.95 | 867 | 37.05 | 4.46 | 4404 | 0.38 | 1357.4 | 359.45 | 2026-07-06 13:38:00 |
| Rupa & Company Ltd. | 533552 | 176.05 | 177.45 | 171.35 | 175.7 | 171.85 | -3.85 | -2.19 | 19621 | 0.34 | 368.35 | 109.5 | 2026-07-06 13:38:00 |
| Sandhar Technologies Ltd. | 541163 | 699 | 709.5 | 680 | 699.15 | 684.8 | -14.35 | -2.05 | 7731 | 0.53 | 764.1 | 186.1 | 2026-07-06 13:38:00 |
| Sangam (India) Ltd. | 514234 | 548.1 | 550.9 | 540 | 552.55 | 540.2 | -12.35 | -2.24 | 1955 | 0.11 | 627.2 | 185 | 2026-07-06 13:38:00 |
| Sanghvi Movers Ltd. | 530073 | 466.9 | 472.1 | 456.9 | 463.65 | 461.2 | -2.45 | -0.53 | 24719 | 1.14 | 1483 | 205 | 2026-07-06 13:38:00 |
| Sasken Technologies Ltd. | 532663 | 2072.2 | 2152.15 | 2044.1 | 2094 | 2058 | -36.00 | -1.72 | 2001 | 0.41 | 2785.05 | 761 | 2026-07-06 13:38:00 |
| Satia Industries Ltd. | 539201 | 58 | 58 | 54.91 | 55.21 | 55.32 | 0.11 | 0.20 | 628 | 0.00 | 164.35 | 50.62 | 2026-07-06 13:38:00 |
| Satin Creditcare Network Ltd. | 539404 | 256.6 | 264.75 | 254.5 | 255.25 | 257.2 | 1.95 | 0.76 | 44017 | 1.13 | 283.65 | 102.45 | 2026-07-06 13:38:00 |
| Savita Oil Technologies Ltd. | 524667 | 530.2 | 628.5 | 530.2 | 529 | 578.65 | 49.65 | 9.39 | 97914 | 5.67 | 655 | 231.95 | 2026-07-06 13:38:00 |
| Seamec Ltd. | 526807 | 1449.95 | 1449.95 | 1401 | 1432.65 | 1426.65 | -6.00 | -0.42 | 841 | 0.12 | 1707.55 | 563.3 | 2026-07-06 13:38:00 |
| SEPC Ltd. | 532945 | 6.68 | 6.75 | 6.6 | 6.7 | 6.63 | -0.07 | -1.04 | 723994 | 0.48 | 33.5 | 4.63 | 2026-07-06 13:38:00 |
| SG Finserve Ltd. | 539199 | 672.85 | 692.9 | 672.85 | 672.8 | 680 | 7.20 | 1.07 | 16192 | 1.10 | 748 | 182.45 | 2026-07-06 13:38:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.85 | 136 | 130.15 | 132.65 | 132.25 | -0.40 | -0.30 | 19270 | 0.25 | 335.25 | 81.9 | 2026-07-06 13:38:00 |
| Shalby Ltd. | 540797 | 171.3 | 172 | 168.4 | 172.35 | 170.95 | -1.40 | -0.81 | 1493 | 0.03 | 333.85 | 114.35 | 2026-07-06 13:38:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 128 | 128 | 128 | 128 | 0.00 | 0.00 | 299 | 0.00 | 1210 | 98.5 | 2026-07-06 12:51:00 |
| Shilchar Technologies Ltd. | 531201 | 4408.15 | 4462.55 | 4351 | 4408.2 | 4362 | -46.20 | -1.05 | 1649 | 0.72 | 8899 | 552.1 | 2026-07-06 13:38:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 812 | 812.9 | 742.4 | 792.85 | 745.85 | -47.00 | -5.93 | 61187 | 4.56 | 812.9 | 318 | 2026-07-06 13:38:00 |
| Shriram Properties Ltd. | 543419 | 90.45 | 92.96 | 89.11 | 89.12 | 91.24 | 2.12 | 2.38 | 64399 | 0.59 | 147.5 | 53.25 | 2026-07-06 13:38:00 |
| Sindhu Trade Links Ltd. | 532029 | 27.94 | 28.01 | 27.1 | 27.81 | 27.5 | -0.31 | -1.11 | 61264 | 0.17 | 45.15 | 12.9 | 2026-07-06 13:38:00 |
| SIRCA Paints India Ltd. | 543686 | 405.75 | 405.75 | 400.3 | 402.4 | 401 | -1.40 | -0.35 | 2272 | 0.09 | 539 | 234 | 2026-07-06 13:38:00 |
| SJS Enterprises Ltd. | 543387 | 2186.85 | 2212.2 | 2151.05 | 2186.6 | 2154.7 | -31.90 | -1.46 | 2288 | 0.49 | 2285.75 | 379 | 2026-07-06 13:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 578.05 | 578.05 | 555 | 576.85 | 557.35 | -19.50 | -3.38 | 5717 | 0.32 | 885.95 | 287 | 2026-07-06 13:38:00 |
| Somany Ceramics Ltd. | 531548 | 533.65 | 536.25 | 526.45 | 537.35 | 530.45 | -6.90 | -1.28 | 3395 | 0.18 | 872 | 332 | 2026-07-06 13:38:00 |
| Stanley Lifestyles Ltd. | 544202 | 158 | 163.95 | 154 | 156.75 | 154.05 | -2.70 | -1.72 | 26845 | 0.41 | 2026-07-06 13:38:00 | ||
| Sterling Tools Ltd. | 530759 | 244 | 250 | 233.5 | 245.7 | 243.2 | -2.50 | -1.02 | 4686 | 0.11 | 744.3 | 156.6 | 2026-07-06 13:38:00 |
| Sterlite Technologies Ltd. | 532374 | 569.95 | 575 | 550.1 | 576.2 | 571.5 | -4.70 | -0.82 | 56187 | 3.21 | 684.45 | 58.51 | 2026-07-06 13:38:00 |
| Stove Kraft Ltd. | 543260 | 781 | 793.85 | 774 | 780.35 | 783.8 | 3.45 | 0.44 | 3046 | 0.24 | 976.75 | 354 | 2026-07-06 13:38:00 |
| Stylam Industries Ltd. | 526951 | 3309.85 | 3309.85 | 3182.9 | 3227.7 | 3192 | -35.70 | -1.11 | 327 | 0.10 | 3393.95 | 941.7 | 2026-07-06 13:38:00 |
| Subex Ltd. | 532348 | 11.41 | 11.95 | 11.41 | 11.63 | 11.75 | 0.12 | 1.03 | 84903 | 0.10 | 45.8 | 6.63 | 2026-07-06 13:34:00 |
| Subros Ltd. | 517168 | 849.1 | 851.65 | 842.5 | 848.5 | 842.65 | -5.85 | -0.69 | 4900 | 0.41 | 1212.4 | 272 | 2026-07-06 13:38:00 |
| Sula Vineyards Ltd. | 543711 | 156 | 156 | 153.95 | 154.85 | 154 | -0.85 | -0.55 | 9043 | 0.14 | 699.75 | 138.55 | 2026-07-06 13:38:00 |
| Supriya Lifescience Ltd. | 543434 | 900.05 | 950 | 863.5 | 979.6 | 889.25 | -90.35 | -9.22 | 88318 | 7.85 | 1040.75 | 170.05 | 2026-07-06 13:38:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 182.2 | 188.45 | 182.2 | 182.15 | 183.65 | 1.50 | 0.82 | 47146 | 0.87 | 219.55 | 83.45 | 2026-07-06 13:38:00 |
| Suven Life Sciences Ltd. | 530239 | 328.7 | 330.7 | 310.65 | 327.55 | 311.75 | -15.80 | -4.82 | 64547 | 2.01 | 336.55 | 45.01 | 2026-07-06 13:38:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 347.95 | 347.95 | 339.55 | 342.3 | 343.3 | 1.00 | 0.29 | 941 | 0.03 | 539.95 | 157.7 | 2026-07-06 13:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 147.55 | 145.1 | 147.8 | 146 | -1.80 | -1.22 | 1308 | 0.02 | 330.95 | 115.05 | 2026-07-06 13:38:00 |
| TARC Ltd. | 543249 | 125.15 | 127.25 | 124.55 | 127 | 124.55 | -2.45 | -1.93 | 28152 | 0.35 | 275.5 | 33.4 | 2026-07-06 13:38:00 |
| Tarsons Products Ltd. | 543399 | 268.95 | 313.5 | 261.4 | 265.45 | 306.95 | 41.50 | 15.63 | 278245 | 8.54 | 914.35 | 164.15 | 2026-07-06 13:38:00 |
| Tata Capital Ltd. | 544574 | 349.1 | 353.5 | 346.6 | 349.3 | 348.35 | -0.95 | -0.27 | 46479 | 1.62 | 2026-07-06 13:38:00 | ||
| TCI Express Ltd. | 540212 | 505 | 516.7 | 505 | 507.7 | 508.55 | 0.85 | 0.17 | 905 | 0.05 | 2009.95 | 451 | 2026-07-06 13:38:00 |
| TeamLease Services Ltd. | 539658 | 1418.55 | 1418.55 | 1400 | 1418.55 | 1400.05 | -18.50 | -1.30 | 415 | 0.06 | 3692.45 | 1063.4 | 2026-07-06 13:38:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6159.5 | 6339.95 | 6133.5 | 6155.6 | 6269.9 | 114.30 | 1.86 | 2738 | 1.72 | 6565 | 472.075 | 2026-07-06 13:38:00 |
| TV Today Network Ltd. | 532515 | 132.9 | 132.9 | 126.3 | 129.4 | 126.9 | -2.50 | -1.93 | 962 | 0.01 | 324 | 94.1 | 2026-07-06 13:37:00 |
| Uniparts India Ltd. | 543689 | 663.15 | 663.15 | 645.55 | 651.95 | 648.35 | -3.60 | -0.55 | 1763 | 0.11 | 722.15 | 260 | 2026-07-06 13:38:00 |
| United Foodbrands Ltd. | 543283 | 720 | 732.8 | 694.9 | 706.3 | 701.95 | -4.35 | -0.62 | 7176 | 0.50 | 1219 | 170.7 | 2026-07-06 13:38:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235.55 | 251.3 | 235.55 | 236.4 | 246.25 | 9.85 | 4.17 | 43251 | 1.07 | 535.2 | 170.05 | 2026-07-06 13:38:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4513.95 | 4575.9 | 4513.75 | 4552.05 | 4524.5 | -27.55 | -0.61 | 222 | 0.10 | 6350.35 | 2046.55 | 2026-07-06 13:38:00 |
| Vadilal Industries Ltd. | 519156 | 6390 | 6492.75 | 6306.35 | 6352.5 | 6418 | 65.50 | 1.03 | 366 | 0.23 | 7398.95 | 1800 | 2026-07-06 13:38:00 |
| Valiant Organics Ltd. | 540145 | 281.9 | 281.9 | 272 | 272.65 | 279 | 6.35 | 2.33 | 141 | 0.00 | 869 | 195.2 | 2026-07-06 13:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.5 | 277.05 | 245.35 | 274.4 | 271.35 | -3.05 | -1.11 | 4634 | 0.13 | 345.25 | 115.475 | 2026-07-06 13:38:00 |
| Venky'S (India) Ltd. | 523261 | 1425 | 1433.45 | 1418 | 1422.5 | 1428.05 | 5.55 | 0.39 | 1517 | 0.22 | 2555 | 1166.05 | 2026-07-06 13:38:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1772.5 | 1846.45 | 1772.5 | 1784.75 | 1806.15 | 21.40 | 1.20 | 8775 | 1.58 | 2489.95 | 381.5 | 2026-07-06 13:38:00 |
| Veranda Learning Solutions Ltd. | 543514 | 250.9 | 265.4 | 246 | 247.2 | 257.3 | 10.10 | 4.09 | 75207 | 1.94 | 379.9 | 129.25 | 2026-07-06 13:38:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286 | 286 | 286 | 287.9 | 286 | -1.90 | -0.66 | 231 | 0.01 | 571.95 | 258.75 | 2026-07-06 13:38:00 |
| Vindhya Telelinks Ltd. | 517015 | 2040 | 2061.95 | 1951 | 2033.55 | 1980.75 | -52.80 | -2.60 | 1198 | 0.24 | 3232.95 | 960 | 2026-07-06 13:38:00 |
| Vishnu Chemicals Ltd. | 516072 | 629.75 | 634.25 | 617.8 | 621.75 | 621.1 | -0.65 | -0.10 | 2150 | 0.13 | 652.1 | 245.05 | 2026-07-06 13:38:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.96 | 27.96 | 27.96 | 28.53 | 27.96 | -0.57 | -2.00 | 50878 | 0.14 | 2026-07-06 13:38:00 | ||
| Viyash Scientific Ltd. | 512529 | 294.45 | 297.9 | 285.3 | 294.2 | 288 | -6.20 | -2.11 | 87071 | 2.51 | 297.9 | 61.8 | 2026-07-06 13:38:00 |
| Yasho Industries Ltd. | 541167 | 2998.9 | 2999.2 | 2845 | 2967.45 | 2868.75 | -98.70 | -3.33 | 1563 | 0.45 | 3176.3 | 1151 | 2026-07-06 13:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 878.25 | 878.25 | 845.65 | 865.4 | 847.55 | -17.85 | -2.06 | 5876 | 0.50 | 889.8 | 304 | 2026-07-06 13:38:00 |
| Yatra Online Ltd | 543992 | 117.45 | 117.85 | 112.5 | 117.2 | 112.75 | -4.45 | -3.80 | 80372 | 0.91 | 2026-07-06 13:38:00 |