Powered by: Motilal Oswal
Select Exchange & Index:

BSENEXT250MICRO
0
updated on:

Advances - 51 | Declines - 154 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low

Pivot Levels - Classic: as on

PP: 0 Resistance Support
First 0 0
Second 0 0
Third 0 0
Low
Day Range High
0
Low
Month Range High
0
Low
52 Week Range High
0

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alicon Castalloy Ltd. 622.75 649.35 26.60 4.27
Andrew Yule & Company Ltd. 24.06 24.11 0.05 0.21
Apollo Micro Systems Ltd. 390.45 403.5 13.05 3.34
Bajel Projects Ltd. 177.1 185 7.90 4.46
Butterfly Gandhimathi Appliances Ltd. 755.65 759.4 3.75 0.50
Care Ratings Ltd. 1668.6 1674.95 6.35 0.38
CarTrade Tech Ltd. 2722.75 2804 81.25 2.98
Den Networks Ltd. 27.13 27.38 0.25 0.92
Divgi Torqtransfer Systems Ltd. 925.95 959 33.05 3.57
Eveready Industries India Ltd. 350.5 364.85 14.35 4.09
Fairchem Organics Ltd. 705 737.3 32.30 4.58
Fiem Industries Ltd. 2332.45 2345.3 12.85 0.55
Filatex India Ltd. 71.4 71.85 0.45 0.63
Gandhar Oil Refinery (India) Ltd. 227.35 236.85 9.50 4.18
GNA Axles Ltd. 509.4 520.25 10.85 2.13
Goldiam International Ltd. 341 343.5 2.50 0.73
Goodluck India Ltd. 1552.85 1560.1 7.25 0.47
Greenply Industries Ltd. 322.05 328 5.95 1.85
Gulshan Polyols Ltd. 180.8 188.5 7.70 4.26
Heritage Foods Ltd. 329.85 330.05 0.20 0.06
Ideaforge Technology Ltd. 852.65 865 12.35 1.45
Imagicaaworld Entertainment Ltd. 46.98 47.44 0.46 0.98
Indian Metals & Ferro Alloys Ltd. 1374.45 1374.95 0.50 0.04
Jagran Prakashan Ltd. 63 63.1 0.10 0.16
Kuantum Papers Ltd. 75.77 77.09 1.32 1.74
Lumax Auto Technologies Ltd. 1460.75 1475 14.25 0.98
Mahindra Logistics Ltd. 391 402.85 11.85 3.03
Mayur Uniquoters Ltd. 793.45 796.6 3.15 0.40
Meghmani Organics Ltd. 54.33 55.75 1.42 2.61
Mold-Tek Packaging Ltd. 700.55 705 4.45 0.64
MPS Ltd. 2140.3 2568.35 428.05 20.00
Nephrocare Health Services Ltd. 625.1 675.5 50.40 8.06
Optiemus Infracom Ltd. 605.85 615.75 9.90 1.63
Paisalo Digital Ltd. 72.18 73.2 1.02 1.41
Paras Defence And Space Technologies Ltd. 1223.1 1227 3.90 0.32
RPG Life Sciences Ltd. 2966.6 3005.9 39.30 1.32
Sasken Technologies Ltd. 1854.05 1912.35 58.30 3.14
Satia Industries Ltd. 57.97 58.99 1.02 1.76
Shankara Building Products Ltd. 138 138.8 0.80 0.58
SJS Enterprises Ltd. 2225.6 2236 10.40 0.47
Sterling Tools Ltd. 249.7 250 0.30 0.12
Sterlite Technologies Ltd. 528.4 554.8 26.40 5.00
Stylam Industries Ltd. 3519.6 3554.05 34.45 0.98
Taj GVK Hotels & Resorts Ltd. 357.5 358.1 0.60 0.17
TARC Ltd. 115.8 121.95 6.15 5.31
TeamLease Services Ltd. 1324.7 1341.6 16.90 1.28
Thangamayil Jewellery Ltd. 6450.05 6485 34.95 0.54
United Foodbrands Ltd. 637.5 669.35 31.85 5.00
Vidhi Specialty Food Ingredients Ltd. 299.35 301.2 1.85 0.62
Vishnu Prakash R Punglia Ltd. 26.33 26.85 0.52 1.97
Yasho Industries Ltd. 3151.15 3233 81.85 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 376.7 371.6 -5.10 -1.35
63 Moons Technologies Ltd. 734.65 706.95 -27.70 -3.77
Aarti Drugs Ltd. 426.55 413.25 -13.30 -3.12
Accelya Solutions India Ltd. 1145.45 1144.05 -1.40 -0.12
ADF Foods Ltd. 302.05 300.85 -1.20 -0.40
Aditya Vision Ltd. 643.6 636.15 -7.45 -1.16
Ador Welding Ltd. 1507.2 1482.2 -25.00 -1.66
Allcargo Logistics Ltd. 8.16 8.07 -0.09 -1.10
Apcotex Industries Ltd. 557.8 555.55 -2.25 -0.40
Apeejay Surrendra Park Hotels Ltd. 128.2 127.4 -0.80 -0.62
Apollo Pipes Ltd. 494.15 488.65 -5.50 -1.11
Aptech Ltd. 92.8 92 -0.80 -0.86
Arman Financial Services Ltd. 1992.8 1930.7 -62.10 -3.12
Ashapura Minechem Ltd. 686.6 678.2 -8.40 -1.22
Ashiana Housing Ltd. 396.55 384.45 -12.10 -3.05
Ashoka Buildcon Ltd. 124.35 122.6 -1.75 -1.41
ASM Technologies Ltd. 4148.25 4135.35 -12.90 -0.31
Astec Lifesciences Ltd. 675.55 671.25 -4.30 -0.64
AVT Natural Products Ltd. 69.9 69.84 -0.06 -0.09
Awfis Space Solutions Ltd. 289.8 284.9 -4.90 -1.69
Axiscades Technologies Ltd. 1578.35 1541.9 -36.45 -2.31
Balmer Lawrie & Company Ltd. 178.25 176.35 -1.90 -1.07
Balu Forge Industries Ltd. 441.3 428.35 -12.95 -2.93
Best Agrolife Ltd. 15.47 15.27 -0.20 -1.29
BF Investment Ltd. 467.6 459.4 -8.20 -1.75
BF Utilities Ltd. 605.55 586.85 -18.70 -3.09
Camlin Fine Sciences Ltd. 123.95 121.6 -2.35 -1.90
Cantabil Retail India Ltd. 251.15 248.9 -2.25 -0.90
Capacit'e Infraprojects Ltd. 225.2 217.25 -7.95 -3.53
Carysil Ltd. 1171.7 1154.4 -17.30 -1.48
Confidence Petroleum India Ltd. 75.64 74.6 -1.04 -1.37
Crizac Ltd. 189.05 185.2 -3.85 -2.04
DCX Systems Ltd. 185.6 182.85 -2.75 -1.48
Dish TV India Ltd. 2.93 2.89 -0.04 -1.37
Dishman Carbogen Amcis Ltd. 190.2 186.4 -3.80 -2.00
Dollar Industries Ltd. 259.9 256.85 -3.05 -1.17
Dreamfolks Services Ltd. 67.86 67.15 -0.71 -1.05
Dwarikesh Sugar Industries Ltd. 43.71 42.2 -1.51 -3.45
EIH Associated Hotels Ltd. 325.15 317.9 -7.25 -2.23
EMS Ltd. 422.1 421.5 -0.60 -0.14
EPACK Durable Ltd. 238 235.4 -2.60 -1.09
Everest Kanto Cylinder Ltd. 113.25 111.85 -1.40 -1.24
Exicom Tele-Systems Ltd. 177.3 173 -4.30 -2.43
Expleo Solutions Ltd. 810.9 802.75 -8.15 -1.01
Fino Payments Bank Ltd. 173.2 172.9 -0.30 -0.17
Fusion Finance Ltd. 228.1 219.8 -8.30 -3.64
Ganesha Ecosphere Ltd. 1235.45 1198.55 -36.90 -2.99
Geojit Financial Services Ltd. 81.72 81.15 -0.57 -0.70
Globus Spirits Ltd. 900 879.65 -20.35 -2.26
Gokul Agro Resources Ltd. 214.5 212 -2.50 -1.17
Gopal Snacks Ltd. 260.15 259.9 -0.25 -0.10
GTPL Hathway Ltd. 62.19 60.4 -1.79 -2.88
Gujarat Industries Power Company Ltd. 162.25 159.7 -2.55 -1.57
Gulf Oil Lubricants India Ltd. 989.85 982.7 -7.15 -0.72
Hariom Pipe Industries Ltd. 391.8 390 -1.80 -0.46
Heranba Industries Ltd. 180 176.2 -3.80 -2.11
Hester Biosciences Ltd. 2452.3 2436 -16.30 -0.66
Himatsingka Seide Ltd. 84.48 83 -1.48 -1.75
Hindware Home Innovation Ltd. 218.95 213.2 -5.75 -2.63
HLE Glascoat Ltd. 440.5 419.4 -21.10 -4.79
Honda India Power Products Ltd. 2102.8 2099.1 -3.70 -0.18
IFGL Refractories Ltd. 208.85 202.95 -5.90 -2.82
Igarashi Motors India Ltd. 458.55 449.7 -8.85 -1.93
IKIO Technologies Ltd. 215.6 214.25 -1.35 -0.63
Innova Captab Ltd. 979.4 977 -2.40 -0.25
Inox Green Energy Services Ltd. 195.2 193.15 -2.05 -1.05
Insecticides (India) Ltd. 624.55 616.9 -7.65 -1.22
IOL Chemicals And Pharmaceuticals Ltd. 151 148.4 -2.60 -1.72
Jindal Worldwide Ltd. 37.69 37.29 -0.40 -1.06
Jyoti Resins & Adhesives Ltd. 960.35 948.8 -11.55 -1.20
Kabra Extrusiontechnik Ltd. 358.65 340.9 -17.75 -4.95
KDDL Ltd. 3173.5 3088.45 -85.05 -2.68
Kewal Kiran Clothing Ltd. 511.75 495.65 -16.10 -3.15
Kingfa Science & Technology (India) Ltd. 5070.4 5035 -35.40 -0.70
Kiri Industries Ltd. 407.65 402.45 -5.20 -1.28
Kitex Garments Ltd. 148.75 145.1 -3.65 -2.45
Kovai Medical Center & Hospital Ltd. 5932.05 5745.25 -186.80 -3.15
Krsnaa Diagnostics Ltd. 553.65 544.5 -9.15 -1.65
Landmark Cars Ltd. 531.25 516.55 -14.70 -2.77
Lumax Industries Ltd. 5137.9 5085 -52.90 -1.03
Manorama Industries Ltd. 1607.15 1570.7 -36.45 -2.27
Matrimony.Com Ltd. 435.2 428.1 -7.10 -1.63
Medi Assist Healthcare Services Ltd. 357.15 348 -9.15 -2.56
MM Forgings Ltd. 556.1 552.3 -3.80 -0.68
Monte Carlo Fashions Ltd. 538.75 534.55 -4.20 -0.78
MSTC Ltd. 598.15 591.75 -6.40 -1.07
NACL Industries Ltd. 211.6 203.9 -7.70 -3.64
Nitin Spinners Ltd. 550.85 533.9 -16.95 -3.08
NRB Bearings Ltd. 404.7 394.4 -10.30 -2.55
Nucleus Software Exports Ltd. 748.05 747 -1.05 -0.14
Panama Petrochem Ltd. 458.8 456.05 -2.75 -0.60
Parag Milk Foods Ltd. 226.05 216.1 -9.95 -4.40
Paushak Ltd. 563.65 548 -15.65 -2.78
PC Jeweller Ltd. 10.06 9.92 -0.14 -1.39
Pearl Global Industries Ltd. 2044.85 2005.9 -38.95 -1.90
Pilani Investment And Industries Corporation Ltd. 4445.1 4351 -94.10 -2.12
Pitti Engineering Ltd. 929.9 928.4 -1.50 -0.16
Pokarna Ltd. 982.85 948 -34.85 -3.55
Prataap Snacks Ltd. 1145.3 1130.75 -14.55 -1.27
Precision Camshafts Ltd. 141.85 140.65 -1.20 -0.85
Prime Focus Ltd. 289.45 285 -4.45 -1.54
PSP Projects Ltd. 1074.55 1055.75 -18.80 -1.75
Quick Heal Technologies Ltd. 158.3 155.5 -2.80 -1.77
Rama Steel Tubes Ltd. 4.32 4.27 -0.05 -1.16
Ramco Industries Ltd. 349.1 339 -10.10 -2.89
Reliance Industrial Infrastructure Ltd. 765.9 749.4 -16.50 -2.15
Repco Home Finance Ltd. 399.9 394.1 -5.80 -1.45
Rossari Biotech Ltd. 512.15 497.55 -14.60 -2.85
RPSG Ventures Ltd. 919.1 911.2 -7.90 -0.86
Rupa & Company Ltd. 164.75 163.35 -1.40 -0.85
Sandhar Technologies Ltd. 612.5 598.4 -14.10 -2.30
Sangam (India) Ltd. 619.55 615 -4.55 -0.73
Sanghvi Movers Ltd. 441.05 427.7 -13.35 -3.03
Satin Creditcare Network Ltd. 257.65 252.7 -4.95 -1.92
Savita Oil Technologies Ltd. 601.45 593 -8.45 -1.40
Seamec Ltd. 1367.85 1366.45 -1.40 -0.10
SEPC Ltd. 6.13 6.05 -0.08 -1.31
SG Finserve Ltd. 675.95 667 -8.95 -1.32
SH Kelkar And Company Ltd. 143 138.9 -4.10 -2.87
Shalby Ltd. 166.05 163.15 -2.90 -1.75
Shilchar Technologies Ltd. 4380.05 4149 -231.05 -5.28
Shivalik Bimetal Controls Ltd. 753.7 741.5 -12.20 -1.62
Shriram Properties Ltd. 88.1 85.8 -2.30 -2.61
Sindhu Trade Links Ltd. 25.27 25.06 -0.21 -0.83
SIRCA Paints India Ltd. 397.55 394.05 -3.50 -0.88
Solara Active Pharma Sciences Ltd. 558.3 533.4 -24.90 -4.46
Somany Ceramics Ltd. 512.75 501.1 -11.65 -2.27
Stanley Lifestyles Ltd. 156.55 155 -1.55 -0.99
Stove Kraft Ltd. 778.95 764.3 -14.65 -1.88
Subex Ltd. 12.81 12.6 -0.21 -1.64
Subros Ltd. 802.4 795.6 -6.80 -0.85
Sula Vineyards Ltd. 149.9 148.65 -1.25 -0.83
Supriya Lifescience Ltd. 863.35 841.55 -21.80 -2.53
Suryoday Small Finance Bank Ltd. 190.9 180.6 -10.30 -5.40
Suven Life Sciences Ltd. 340.75 318.9 -21.85 -6.41
Tamil Nadu Newsprint & Papers Ltd. 144.8 143 -1.80 -1.24
Tarsons Products Ltd. 312.15 304.15 -8.00 -2.56
Tata Capital Ltd. 349.8 345 -4.80 -1.37
TCI Express Ltd. 587.2 584.75 -2.45 -0.42
TV Today Network Ltd. 121.85 119.3 -2.55 -2.09
Uniparts India Ltd. 688.9 675 -13.90 -2.02
Uttam Sugar Mills Ltd. 238.25 233.65 -4.60 -1.93
V.S.T. Tillers Tractors Ltd. 4471.8 4434.25 -37.55 -0.84
Vadilal Industries Ltd. 6811.75 6780 -31.75 -0.47
Valiant Organics Ltd. 264.05 261.6 -2.45 -0.93
Vardhman Special Steels Ltd. 303.4 303 -0.40 -0.13
Venky'S (India) Ltd. 1526.8 1499 -27.80 -1.82
Venus Pipes & Tubes Ltd. 1704.65 1702 -2.65 -0.16
Veranda Learning Solutions Ltd. 237.05 232.95 -4.10 -1.73
Vindhya Telelinks Ltd. 1936.25 1911.8 -24.45 -1.26
Vishnu Chemicals Ltd. 641.35 633.55 -7.80 -1.22
Viyash Scientific Ltd. 264.85 257.15 -7.70 -2.91
Yatharth Hospital & Trauma Care Services Ltd. 857.3 851.45 -5.85 -0.68
Yatra Online Ltd 107.8 105.15 -2.65 -2.46

Market Stats

Advances
51
Declines
154
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
5Paisa Capital Ltd. 540776 375.9 376.35 369.2 376.7 371.6 -5.10 -1.35 1385 0.05 759.1 245 2026-07-22 15:11:00
63 Moons Technologies Ltd. 526881 726.65 727.65 703.15 734.65 706.95 -27.70 -3.77 11898 0.84 1130 142.05 2026-07-22 15:11:00
Aarti Drugs Ltd. 524348 426 432.75 403.2 426.55 413.25 -13.30 -3.12 14283 0.59 645 310.8 2026-07-22 15:11:00
Accelya Solutions India Ltd. 532268 1145.8 1147.65 1133 1145.45 1144.05 -1.40 -0.12 227 0.03 2128.25 1013.65 2026-07-22 15:11:00
ADF Foods Ltd. 519183 303 303 295.7 302.05 300.85 -1.20 -0.40 3586 0.11 1189.2 153.65 2026-07-22 15:12:00
Aditya Vision Ltd. 540205 638 641.3 626 643.6 636.15 -7.45 -1.16 7221 0.46 5049.95 328.25 2026-07-22 15:11:00
Ador Welding Ltd. 517041 1549.95 1599.8 1482 1507.2 1482.2 -25.00 -1.66 13201 1.96 1770 751.2 2026-07-22 15:11:00
Alicon Castalloy Ltd. 531147 622.8 664.75 622.8 622.75 649.35 26.60 4.27 2872 0.19 1543.15 541 2026-07-22 15:12:00
Allcargo Logistics Ltd. 532749 8.14 8.31 8.01 8.16 8.07 -0.09 -1.10 225668 0.18 494.85 7.1 2026-07-22 15:11:00
Andrew Yule & Company Ltd. 526173 24.4 24.4 23.9 24.06 24.11 0.05 0.21 43953 0.11 68.88 15.5 2026-07-22 15:12:00
Apcotex Industries Ltd. 523694 562.15 572.4 552 557.8 555.55 -2.25 -0.40 5437 0.30 668.9 286.65 2026-07-22 15:12:00
Apeejay Surrendra Park Hotels Ltd. 544111 128.1 129.6 126.05 128.2 127.4 -0.80 -0.62 4691 0.06 2026-07-22 15:11:00
Apollo Micro Systems Ltd. 540879 392.9 406.25 387.9 390.45 403.5 13.05 3.34 1104558 44.57 466.7 11.305 2026-07-22 15:11:00
Apollo Pipes Ltd. 531761 488.65 493.5 484.65 494.15 488.65 -5.50 -1.11 3408 0.17 798.85 252.8 2026-07-22 15:11:00
Aptech Ltd. 532475 94 96.4 91.15 92.8 92 -0.80 -0.86 6229 0.06 422.75 69.5 2026-07-22 15:11:00
Arman Financial Services Ltd. 531179 1977.05 1977.05 1923.65 1992.8 1930.7 -62.10 -3.12 1551 0.30 2676.1 1111 2026-07-22 15:12:00
Ashapura Minechem Ltd. 527001 682.8 685.45 662.25 686.6 678.2 -8.40 -1.22 13726 0.93 924.7 72.7 2026-07-22 15:11:00
Ashiana Housing Ltd. 523716 394.9 409.4 380.3 396.55 384.45 -12.10 -3.05 49384 1.90 468 130 2026-07-22 15:12:00
Ashoka Buildcon Ltd. 533271 124.45 124.45 121.7 124.35 122.6 -1.75 -1.41 28321 0.35 319 70.1 2026-07-22 15:11:00
ASM Technologies Ltd. 526433 4103 4244.95 4100 4148.25 4135.35 -12.90 -0.31 13694 5.66 4630 355.05 2026-07-22 15:11:00
Astec Lifesciences Ltd. 533138 671.3 675.35 667 675.55 671.25 -4.30 -0.64 219 0.01 2285.65 512.35 2026-07-22 15:11:00
AVT Natural Products Ltd. 519105 68.51 69.84 67.35 69.9 69.84 -0.06 -0.09 4075 0.03 124.25 51 2026-07-22 15:11:00
Awfis Space Solutions Ltd. 544181 287.1 288.75 284.4 289.8 284.9 -4.90 -1.69 3966 0.11 2026-07-22 15:11:00
Axiscades Technologies Ltd. 532395 1566 1592.65 1541.9 1578.35 1541.9 -36.45 -2.31 3256 0.50 2210 123.1 2026-07-22 15:11:00
Bajel Projects Ltd. 544042 177.05 191 173.2 177.1 185 7.90 4.46 67293 1.24 2026-07-22 15:11:00
Balmer Lawrie & Company Ltd. 523319 178.35 178.75 176.35 178.25 176.35 -1.90 -1.07 4084 0.07 320.25 107.7 2026-07-22 15:12:00
Balu Forge Industries Ltd. 531112 441.45 441.45 428.35 441.3 428.35 -12.95 -2.93 27258 1.17 890 52 2026-07-22 15:12:00
Best Agrolife Ltd. 539660 15.73 15.73 15.17 15.47 15.27 -0.20 -1.29 13709 0.02 1774.45 12.33 2026-07-22 15:11:00
BF Investment Ltd. 533303 467 467.55 456.2 467.6 459.4 -8.20 -1.75 1566 0.07 828.15 260 2026-07-22 15:11:00
BF Utilities Ltd. 532430 613.45 613.45 585.6 605.55 586.85 -18.70 -3.09 3338 0.20 1125.05 283 2026-07-22 15:11:00
Butterfly Gandhimathi Appliances Ltd. 517421 755.65 759.4 744.85 755.65 759.4 3.75 0.50 1513 0.11 1862.55 550.05 2026-07-22 15:11:00
Camlin Fine Sciences Ltd. 532834 124.55 124.55 118.6 123.95 121.6 -2.35 -1.90 45573 0.55 334.7 80 2026-07-22 15:11:00
Cantabil Retail India Ltd. 533267 249.55 250.75 247.9 251.15 248.9 -2.25 -0.90 2996 0.07 1595 181.85 2026-07-22 15:11:00
Capacit'e Infraprojects Ltd. 540710 223.7 224 216.05 225.2 217.25 -7.95 -3.53 18225 0.40 465 108.9 2026-07-22 15:11:00
Care Ratings Ltd. 534804 1650.1 1674.95 1635.15 1668.6 1674.95 6.35 0.38 1542 0.26 1964.8 465.65 2026-07-22 15:11:00
CarTrade Tech Ltd. 543333 2741.95 2824 2741.95 2722.75 2804 81.25 2.98 10727 3.01 3291.35 341.05 2026-07-22 15:11:00
Carysil Ltd. 524091 1164.85 1166.05 1146.05 1171.7 1154.4 -17.30 -1.48 4034 0.47 1280 431.35 2026-07-22 15:12:00
Confidence Petroleum India Ltd. 526829 76.95 76.95 74.13 75.64 74.6 -1.04 -1.37 62788 0.47 119.95 27 2026-07-22 15:12:00
Crizac Ltd. 544439 190.85 190.85 185.05 189.05 185.2 -3.85 -2.04 19745 0.37 2026-07-22 15:11:00
DCX Systems Ltd. 543650 185.05 186 181.95 185.6 182.85 -2.75 -1.48 32070 0.59 451.9 138.9 2026-07-22 15:11:00
Den Networks Ltd. 533137 27.37 27.89 26.81 27.13 27.38 0.25 0.92 27531 0.08 69.4 22.75 2026-07-22 15:12:00
Dish TV India Ltd. 532839 2.92 2.94 2.89 2.93 2.89 -0.04 -1.37 106588 0.03 26.01 1.82 2026-07-22 15:09:00
Dishman Carbogen Amcis Ltd. 540701 191.6 191.65 184 190.2 186.4 -3.80 -2.00 19603 0.37 321.15 80.05 2026-07-22 15:11:00
Divgi Torqtransfer Systems Ltd. 543812 922.65 959 915.8 925.95 959 33.05 3.57 4140 0.40 1149 410.05 2026-07-22 15:11:00
Dollar Industries Ltd. 541403 258.2 258.2 255.25 259.9 256.85 -3.05 -1.17 4929 0.13 660.1 220.6 2026-07-22 15:11:00
Dreamfolks Services Ltd. 543591 67.6 67.92 66.66 67.86 67.15 -0.71 -1.05 3946 0.03 846.75 56.52 2026-07-22 15:11:00
Dwarikesh Sugar Industries Ltd. 532610 44 44.2 42.2 43.71 42.2 -1.51 -3.45 59114 0.25 113.05 32.14 2026-07-22 15:11:00
EIH Associated Hotels Ltd. 523127 307.3 327.45 307.3 325.15 317.9 -7.25 -2.23 5504 0.17 1010.6 265.8 2026-07-22 15:12:00
EMS Ltd. 543983 418.9 422.75 410.55 422.1 421.5 -0.60 -0.14 27936 1.18 2026-07-22 15:11:00
EPACK Durable Ltd. 544095 240.75 240.75 233.15 238 235.4 -2.60 -1.09 12659 0.30 2026-07-22 15:11:00
Eveready Industries India Ltd. 531508 354.2 370.1 348.85 350.5 364.85 14.35 4.09 33134 1.21 504.9 259.9 2026-07-22 15:12:00
Everest Kanto Cylinder Ltd. 532684 112.45 112.45 110.75 113.25 111.85 -1.40 -1.24 9654 0.11 231.5 66.05 2026-07-22 15:11:00
Exicom Tele-Systems Ltd. 544133 176.25 178.75 171 177.3 173 -4.30 -2.43 330916 5.72 2026-07-22 15:11:00
Expleo Solutions Ltd. 533121 806.7 806.7 797.25 810.9 802.75 -8.15 -1.01 909 0.07 1771 644.1 2026-07-22 15:11:00
Fairchem Organics Ltd. 543252 709 740.25 705 705 737.3 32.30 4.58 2052 0.15 2448.9 427.9 2026-07-22 15:10:00
Fiem Industries Ltd. 532768 2349.8 2349.95 2316.3 2332.45 2345.3 12.85 0.55 1379 0.32 2587.95 981.15 2026-07-22 15:11:00
Filatex India Ltd. 526227 71.14 73.74 70.26 71.4 71.85 0.45 0.63 169661 1.22 78 31.6 2026-07-22 15:12:00
Fino Payments Bank Ltd. 543386 171.85 174 167.65 173.2 172.9 -0.30 -0.17 60686 1.05 466.4 110.1 2026-07-22 15:11:00
Fusion Finance Ltd. 543652 226.05 226.85 216.25 228.1 219.8 -8.30 -3.64 28968 0.64 690.15 124.9 2026-07-22 15:11:00
Gandhar Oil Refinery (India) Ltd. 544029 229 245 228.65 227.35 236.85 9.50 4.18 368932 8.74 2026-07-22 15:11:00
Ganesha Ecosphere Ltd. 514167 1244.05 1244.05 1188.4 1235.45 1198.55 -36.90 -2.99 6986 0.84 2480 592 2026-07-22 15:12:00
Geojit Financial Services Ltd. 532285 83.01 83.01 80.52 81.72 81.15 -0.57 -0.70 16854 0.14 177 39.1 2026-07-22 15:12:00
Globus Spirits Ltd. 533104 901 901 873.55 900 879.65 -20.35 -2.26 8500 0.75 1373.35 656.1 2026-07-22 15:11:00
GNA Axles Ltd. 540124 509.3 528.9 506.8 509.4 520.25 10.85 2.13 28665 1.49 1065 269.8 2026-07-22 15:11:00
Gokul Agro Resources Ltd. 539725 212 216.45 210.8 214.5 212 -2.50 -1.17 14633 0.31 425 76.6532667332667 2026-07-22 15:11:00
Goldiam International Ltd. 526729 346.05 351.65 338.9 341 343.5 2.50 0.73 53801 1.85 569 120.05 2026-07-22 15:12:00
Goodluck India Ltd. 530655 1552.85 1570.4 1541.5 1552.85 1560.1 7.25 0.47 5431 0.85 1672.75 344.35 2026-07-22 15:11:00
Gopal Snacks Ltd. 544140 264.95 264.95 259 260.15 259.9 -0.25 -0.10 16583 0.43 2026-07-22 15:11:00
Greenply Industries Ltd. 526797 322.9 328.35 317.7 322.05 328 5.95 1.85 50865 1.67 411.85 133.85 2026-07-22 15:12:00
GTPL Hathway Ltd. 540602 64.99 64.99 58.15 62.19 60.4 -1.79 -2.88 2397 0.01 217.65 55.22 2026-07-22 15:11:00
Gujarat Industries Power Company Ltd. 517300 162.1 162.35 159.1 162.25 159.7 -2.55 -1.57 22481 0.36 270 70.71 2026-07-22 15:12:00
Gulf Oil Lubricants India Ltd. 538567 983.25 994.05 973.85 989.85 982.7 -7.15 -0.72 2308 0.23 1510 390 2026-07-22 15:11:00
Gulshan Polyols Ltd. 532457 180.5 210.75 179.15 180.8 188.5 7.70 4.26 412387 7.77 274.95 121.75 2026-07-22 15:12:00
Hariom Pipe Industries Ltd. 543517 391.75 391.75 383 391.8 390 -1.80 -0.46 9053 0.35 885.05 204.85 2026-07-22 15:11:00
Heranba Industries Ltd. 543266 180 180 174.6 180 176.2 -3.80 -2.11 1871 0.03 606 155.8 2026-07-22 15:10:00
Heritage Foods Ltd. 519552 329 332.9 326 329.85 330.05 0.20 0.06 6466 0.21 727.9 135.65 2026-07-22 15:12:00
Hester Biosciences Ltd. 524669 2443.8 2462.05 2396.05 2452.3 2436 -16.30 -0.66 483 0.12 3375.45 1246.75 2026-07-22 15:12:00
Himatsingka Seide Ltd. 514043 84 84.2 82.22 84.48 83 -1.48 -1.75 49975 0.41 231.6 67.55 2026-07-22 15:12:00
Hindware Home Innovation Ltd. 542905 217.6 218.3 212.7 218.95 213.2 -5.75 -2.63 11845 0.25 659.35 171 2026-07-22 15:11:00
HLE Glascoat Ltd. 522215 437.85 441.95 412 440.5 419.4 -21.10 -4.79 33092 1.39 815.29 218 2026-07-22 15:12:00
Honda India Power Products Ltd. 522064 2128.35 2128.35 2089.05 2102.8 2099.1 -3.70 -0.18 71 0.01 4494 1423.95 2026-07-22 15:11:00
Ideaforge Technology Ltd. 543932 845 869.7 834 852.65 865 12.35 1.45 15971 1.38 1344 301 2026-07-22 15:11:00
IFGL Refractories Ltd. 540774 208.55 208.55 202.2 208.85 202.95 -5.90 -2.82 3814 0.08 935.5 120.1 2026-07-22 15:11:00
Igarashi Motors India Ltd. 517380 457 465.15 447 458.55 449.7 -8.85 -1.93 3326 0.15 848 272 2026-07-22 15:12:00
IKIO Technologies Ltd. 543923 214.95 216.5 209.45 215.6 214.25 -1.35 -0.63 45070 0.97 477.15 104.1 2026-07-22 15:11:00
Imagicaaworld Entertainment Ltd. 539056 46.52 48.95 46.11 46.98 47.44 0.46 0.98 35916 0.17 103.24 22.65 2026-07-22 15:11:00
Indian Metals & Ferro Alloys Ltd. 533047 1372 1408.8 1354.7 1374.45 1374.95 0.50 0.04 3846 0.53 1666.7 221 2026-07-22 15:11:00
Innova Captab Ltd. 544067 989.75 989.75 968 979.4 977 -2.40 -0.25 1038 0.10 2026-07-22 15:11:00
Inox Green Energy Services Ltd. 543667 195.7 196.15 192.25 195.2 193.15 -2.05 -1.05 32234 0.62 279 38.5 2026-07-22 15:11:00
Insecticides (India) Ltd. 532851 622.05 625.25 606.05 624.55 616.9 -7.65 -1.22 1601 0.10 1096.3 410.2 2026-07-22 15:11:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 150.75 152.45 146.75 151 148.4 -2.60 -1.72 96025 1.43 537.05 57.51 2026-07-22 15:12:00
Jagran Prakashan Ltd. 532705 63.63 63.63 62.62 63 63.1 0.10 0.16 15405 0.10 129.45 58.15 2026-07-22 15:12:00
Jindal Worldwide Ltd. 531543 38.17 39.35 35.74 37.69 37.29 -0.40 -1.06 2430493 9.06 477 17.99 2026-07-22 15:12:00
Jyoti Resins & Adhesives Ltd. 514448 965.15 968.95 939.95 960.35 948.8 -11.55 -1.20 10610 1.01 1818.45 700 2026-07-22 15:11:00
Kabra Extrusiontechnik Ltd. 524109 360 360 340.85 358.65 340.9 -17.75 -4.95 7485 0.26 644.65 171 2026-07-22 15:12:00
KDDL Ltd. 532054 3173.5 3186.05 3088.45 3173.5 3088.45 -85.05 -2.68 406 0.13 3801.5 742.05 2026-07-22 15:11:00
Kewal Kiran Clothing Ltd. 532732 507.55 507.55 495.35 511.75 495.65 -16.10 -3.15 1138 0.06 823.95 359.75 2026-07-22 15:11:00
Kingfa Science & Technology (India) Ltd. 524019 5036.15 5173.6 5014.9 5070.4 5035 -35.40 -0.70 206 0.10 5650 955.65 2026-07-22 15:11:00
Kiri Industries Ltd. 532967 409 409 399.7 407.65 402.45 -5.20 -1.28 8226 0.33 752.75 255.5 2026-07-22 15:11:00
Kitex Garments Ltd. 521248 148.5 149.2 145 148.75 145.1 -3.65 -2.45 28438 0.41 900 135.5 2026-07-22 15:12:00
Kovai Medical Center & Hospital Ltd. 523323 5926.85 5929.05 5685.95 5932.05 5745.25 -186.80 -3.15 684 0.39 6725 1446.65 2026-07-22 15:12:00
Krsnaa Diagnostics Ltd. 543328 561.45 561.45 538 553.65 544.5 -9.15 -1.65 2288 0.12 1041.8 354 2026-07-22 15:11:00
Kuantum Papers Ltd. 532937 77.4 81 73.51 75.77 77.09 1.32 1.74 15458 0.12 225.45 65.47 2026-07-22 15:12:00
Landmark Cars Ltd. 543714 534.65 534.65 511.9 531.25 516.55 -14.70 -2.77 25851 1.34 901.95 306.05 2026-07-22 15:11:00
Lumax Auto Technologies Ltd. 532796 1462.1 1504.9 1454.5 1460.75 1475 14.25 0.98 6326 0.93 1898.65 201.35 2026-07-22 15:11:00
Lumax Industries Ltd. 517206 5148 5148 5069.15 5137.9 5085 -52.90 -1.03 507 0.26 6969.9 1300 2026-07-22 15:11:00
Mahindra Logistics Ltd. 540768 395.3 412.3 384.35 391 402.85 11.85 3.03 28146 1.13 567.3 238.5 2026-07-22 15:11:00
Manorama Industries Ltd. 541974 1609.05 1609.05 1567.95 1607.15 1570.7 -36.45 -2.27 6509 1.02 2399.95 289.4 2026-07-22 15:11:00
Matrimony.Com Ltd. 540704 436.8 437.35 428.1 435.2 428.1 -7.10 -1.63 460 0.02 849.8 363.3 2026-07-22 15:11:00
Mayur Uniquoters Ltd. 522249 789.4 803.9 783.5 793.45 796.6 3.15 0.40 4635 0.37 906.35 382.4 2026-07-22 15:12:00
Medi Assist Healthcare Services Ltd. 544088 356.3 357 346.85 357.15 348 -9.15 -2.56 2763 0.10 2026-07-22 15:11:00
Meghmani Organics Ltd. 543331 54.87 58.1 54.53 54.33 55.75 1.42 2.61 441724 2.46 135.9 36.41 2026-07-22 15:11:00
MM Forgings Ltd. 522241 560.95 563.35 545.05 556.1 552.3 -3.80 -0.68 6759 0.37 1403.05 276.05 2026-07-22 15:12:00
Mold-Tek Packaging Ltd. 533080 693.55 721.45 691.75 700.55 705 4.45 0.64 6393 0.45 1123.05 415 2026-07-22 15:12:00
Monte Carlo Fashions Ltd. 538836 541.75 541.75 532.6 538.75 534.55 -4.20 -0.78 1631 0.09 984 465 2026-07-22 15:11:00
MPS Ltd. 532440 2311.05 2568.35 2311.05 2140.3 2568.35 428.05 20.00 95765 24.60 3071.85 620 2026-07-22 15:12:00
MSTC Ltd. 542597 593.55 596.3 580 598.15 591.75 -6.40 -1.07 20958 1.24 1165 239.65 2026-07-22 15:11:00
NACL Industries Ltd. 524709 211.65 235.5 202.45 211.6 203.9 -7.70 -3.64 608829 12.41 337.65 48.6 2026-07-22 15:12:00
Nephrocare Health Services Ltd. 544647 634 678 633.4 625.1 675.5 50.40 8.06 30090 2.03 2026-07-22 15:11:00
Nitin Spinners Ltd. 532698 547.05 547.05 529.95 550.85 533.9 -16.95 -3.08 8377 0.45 581 182.25 2026-07-22 15:11:00
NRB Bearings Ltd. 530367 408.8 408.8 388 404.7 394.4 -10.30 -2.55 23820 0.94 467.65 125.05 2026-07-22 15:11:00
Nucleus Software Exports Ltd. 531209 748 748 736 748.05 747 -1.05 -0.14 927 0.07 1787.8 365 2026-07-22 15:12:00
Optiemus Infracom Ltd. 530135 601.05 625 599.95 605.85 615.75 9.90 1.63 48569 2.99 873.65 160.45 2026-07-22 15:11:00
Paisalo Digital Ltd. 532900 72 73.4 71.58 72.18 73.2 1.02 1.41 315253 2.31 199.25 29.4 2026-07-22 15:11:00
Panama Petrochem Ltd. 524820 459.8 459.8 449.5 458.8 456.05 -2.75 -0.60 11904 0.54 512 229 2026-07-22 15:12:00
Parag Milk Foods Ltd. 539889 226.05 226.35 215.75 226.05 216.1 -9.95 -4.40 25749 0.56 101006 68 2026-07-22 15:11:00
Paras Defence And Space Technologies Ltd. 543367 1223.1 1250 1206 1223.1 1227 3.90 0.32 79684 9.78 1943.6 447.1 2026-07-22 15:11:00
Paushak Ltd. 532742 561.15 561.15 538.25 563.65 548 -15.65 -2.78 3194 0.18 10349 343 2026-07-22 15:12:00
PC Jeweller Ltd. 534809 10.07 10.16 9.81 10.06 9.92 -0.14 -1.39 10638017 10.55 186.8 7.45 2026-07-22 15:11:00
Pearl Global Industries Ltd. 532808 2029.85 2042.25 1963.95 2044.85 2005.9 -38.95 -1.90 5652 1.13 2140.05 334.35 2026-07-22 15:12:00
Pilani Investment And Industries Corporation Ltd. 539883 4419.8 4419.8 4350 4445.1 4351 -94.10 -2.12 27 0.01 8265.95 1602.65 2026-07-22 15:11:00
Pitti Engineering Ltd. 513519 925.95 936.95 915.4 929.9 928.4 -1.50 -0.16 51801 4.81 1511.45 256.8 2026-07-22 15:12:00
Pokarna Ltd. 532486 979.8 979.8 948 982.85 948 -34.85 -3.55 3961 0.38 1451.7 233.75 2026-07-22 15:12:00
Prataap Snacks Ltd. 540724 1145 1145 1125 1145.3 1130.75 -14.55 -1.27 43 0.00 1450 662 2026-07-22 15:11:00
Precision Camshafts Ltd. 539636 142.6 142.6 140.05 141.85 140.65 -1.20 -0.85 3603 0.05 382.15 88.41 2026-07-22 15:11:00
Prime Focus Ltd. 532748 290.15 291.7 284.9 289.45 285 -4.45 -1.54 33611 0.96 367.25 64.75 2026-07-22 15:11:00
PSP Projects Ltd. 540544 1092.4 1092.4 1052.6 1074.55 1055.75 -18.80 -1.75 1449 0.15 1142 560.2 2026-07-22 15:11:00
Quick Heal Technologies Ltd. 539678 157.85 159 153.2 158.3 155.5 -2.80 -1.77 6777 0.11 825.9 125 2026-07-22 15:11:00
Rama Steel Tubes Ltd. 539309 4.33 4.35 4.11 4.32 4.27 -0.05 -1.16 522697 0.22 50.5 3.44 2026-07-22 15:11:00
Ramco Industries Ltd. 532369 353.4 353.4 339 349.1 339 -10.10 -2.89 4836 0.16 397.55 117.5 2026-07-22 15:12:00
Reliance Industrial Infrastructure Ltd. 523445 765 765 748.95 765.9 749.4 -16.50 -2.15 2234 0.17 1604 620.5 2026-07-22 15:12:00
Repco Home Finance Ltd. 535322 397.1 398.2 391.5 399.9 394.1 -5.80 -1.45 1930 0.08 594.7 155.6 2026-07-22 15:11:00
Rossari Biotech Ltd. 543213 510.65 515.35 495 512.15 497.55 -14.60 -2.85 3463 0.17 1051 372.9 2026-07-22 15:11:00
RPG Life Sciences Ltd. 532983 3009.55 3043.95 2924.75 2966.6 3005.9 39.30 1.32 5476 1.65 3080.9 645.7 2026-07-22 15:11:00
RPSG Ventures Ltd. 542333 908.8 918 905.2 919.1 911.2 -7.90 -0.86 488 0.04 1357.4 359.45 2026-07-22 15:11:00
Rupa & Company Ltd. 533552 164 164.45 162.15 164.75 163.35 -1.40 -0.85 8033 0.13 368.35 109.5 2026-07-22 15:11:00
Sandhar Technologies Ltd. 541163 612.5 615.2 596.9 612.5 598.4 -14.10 -2.30 9733 0.58 764.1 186.1 2026-07-22 15:11:00
Sangam (India) Ltd. 514234 625 627 603 619.55 615 -4.55 -0.73 8097 0.50 675.95 185 2026-07-22 15:11:00
Sanghvi Movers Ltd. 530073 436.05 438.2 426.95 441.05 427.7 -13.35 -3.03 9648 0.41 1483 205 2026-07-22 15:12:00
Sasken Technologies Ltd. 532663 1762.05 1946 1762.05 1854.05 1912.35 58.30 3.14 2880 0.55 2785.05 761 2026-07-22 15:11:00
Satia Industries Ltd. 539201 57.5 59.55 57.05 57.97 58.99 1.02 1.76 6980 0.04 164.35 50.62 2026-07-22 15:11:00
Satin Creditcare Network Ltd. 539404 260.25 260.25 251.8 257.65 252.7 -4.95 -1.92 13731 0.35 283.65 102.45 2026-07-22 15:11:00
Savita Oil Technologies Ltd. 524667 609.25 609.95 584.45 601.45 593 -8.45 -1.40 11380 0.67 655 231.95 2026-07-22 15:12:00
Seamec Ltd. 526807 1385 1411.15 1352.95 1367.85 1366.45 -1.40 -0.10 1791 0.24 1707.55 563.3 2026-07-22 15:12:00
SEPC Ltd. 532945 6.1 6.14 5.99 6.13 6.05 -0.08 -1.31 564696 0.34 33.5 4.63 2026-07-22 15:12:00
SG Finserve Ltd. 539199 678.95 678.95 648 675.95 667 -8.95 -1.32 25039 1.67 748 182.45 2026-07-22 15:11:00
SH Kelkar And Company Ltd. 539450 143.05 143.05 137 143 138.9 -4.10 -2.87 41422 0.58 335.25 81.9 2026-07-22 15:11:00
Shalby Ltd. 540797 165.2 165.95 162.5 166.05 163.15 -2.90 -1.75 4893 0.08 333.85 114.35 2026-07-22 15:11:00
Shankara Building Products Ltd. 540425 139.8 140.55 138.4 138 138.8 0.80 0.58 2419 0.03 1210 98.5 2026-07-22 15:11:00
Shilchar Technologies Ltd. 531201 4380.05 4410.9 4114.05 4380.05 4149 -231.05 -5.28 2024 0.84 8899 552.1 2026-07-22 15:12:00
Shivalik Bimetal Controls Ltd. 513097 751.05 762 738 753.7 741.5 -12.20 -1.62 9253 0.69 812.9 318 2026-07-22 15:12:00
Shriram Properties Ltd. 543419 88.1 88.1 85.25 88.1 85.8 -2.30 -2.61 44253 0.38 147.5 53.25 2026-07-22 15:11:00
Sindhu Trade Links Ltd. 532029 25 25.64 24.84 25.27 25.06 -0.21 -0.83 2313170 5.80 45.15 12.9 2026-07-22 15:11:00
SIRCA Paints India Ltd. 543686 401 401.05 392.8 397.55 394.05 -3.50 -0.88 5456 0.21 539 234 2026-07-22 15:11:00
SJS Enterprises Ltd. 543387 2235 2244.95 2189.45 2225.6 2236 10.40 0.47 2403 0.54 2285.75 379 2026-07-22 15:11:00
Solara Active Pharma Sciences Ltd. 541540 563.45 563.45 516.4 558.3 533.4 -24.90 -4.46 16169 0.86 885.95 287 2026-07-22 15:11:00
Somany Ceramics Ltd. 531548 509.95 510.4 498 512.75 501.1 -11.65 -2.27 2680 0.13 872 332 2026-07-22 15:11:00
Stanley Lifestyles Ltd. 544202 155.1 155.65 154.25 156.55 155 -1.55 -0.99 1514 0.02 2026-07-22 15:11:00
Sterling Tools Ltd. 530759 254.5 255 244.5 249.7 250 0.30 0.12 1923 0.05 744.3 156.6 2026-07-22 15:10:00
Sterlite Technologies Ltd. 532374 530 554.8 513.3 528.4 554.8 26.40 5.00 157797 8.75 684.45 58.51 2026-07-22 15:12:00
Stove Kraft Ltd. 543260 780 780 754.6 778.95 764.3 -14.65 -1.88 4415 0.34 976.75 354 2026-07-22 15:11:00
Stylam Industries Ltd. 526951 3520 4160.25 3294.65 3519.6 3554.05 34.45 0.98 143173 50.88 4160.25 941.7 2026-07-22 15:11:00
Subex Ltd. 532348 13.09 13.09 12.6 12.81 12.6 -0.21 -1.64 27074 0.03 45.8 6.63 2026-07-22 15:11:00
Subros Ltd. 517168 802.4 804.35 786.4 802.4 795.6 -6.80 -0.85 3141 0.25 1212.4 272 2026-07-22 15:12:00
Sula Vineyards Ltd. 543711 151.5 151.5 148 149.9 148.65 -1.25 -0.83 10615 0.16 699.75 138.55 2026-07-22 15:11:00
Supriya Lifescience Ltd. 543434 870 882.4 830 863.35 841.55 -21.80 -2.53 10839 0.91 1040.75 170.05 2026-07-22 15:11:00
Suryoday Small Finance Bank Ltd. 543279 193.4 193.4 179.8 190.9 180.6 -10.30 -5.40 39420 0.71 219.55 83.45 2026-07-22 15:11:00
Suven Life Sciences Ltd. 530239 342.2 342.2 313.05 340.75 318.9 -21.85 -6.41 73500 2.34 371 45.01 2026-07-22 15:12:00
Taj GVK Hotels & Resorts Ltd. 532390 357.5 358.1 347 357.5 358.1 0.60 0.17 2088 0.07 539.95 157.7 2026-07-22 15:11:00
Tamil Nadu Newsprint & Papers Ltd. 531426 144.8 148.55 143 144.8 143 -1.80 -1.24 13156 0.19 330.95 115.05 2026-07-22 15:12:00
TARC Ltd. 543249 116 128 115.1 115.8 121.95 6.15 5.31 131478 1.60 275.5 33.4 2026-07-22 15:11:00
Tarsons Products Ltd. 543399 312.9 318.95 302.3 312.15 304.15 -8.00 -2.56 60430 1.84 914.35 164.15 2026-07-22 15:11:00
Tata Capital Ltd. 544574 351.1 351.1 342.6 349.8 345 -4.80 -1.37 59756 2.06 2026-07-22 15:11:00
TCI Express Ltd. 540212 585 587 568.5 587.2 584.75 -2.45 -0.42 3406 0.20 2009.95 451 2026-07-22 15:11:00
TeamLease Services Ltd. 539658 1335.8 1352 1331.4 1324.7 1341.6 16.90 1.28 1663 0.22 3692.45 1063.4 2026-07-22 15:11:00
Thangamayil Jewellery Ltd. 533158 6546.45 6549.95 6359.2 6450.05 6485 34.95 0.54 4558 2.96 7156.9 472.075 2026-07-22 15:11:00
TV Today Network Ltd. 532515 123.15 123.15 119 121.85 119.3 -2.55 -2.09 2387 0.03 324 94.1 2026-07-22 15:11:00
Uniparts India Ltd. 543689 685.8 685.8 673.65 688.9 675 -13.90 -2.02 2473 0.17 722.15 260 2026-07-22 15:11:00
United Foodbrands Ltd. 543283 621 669.35 620 637.5 669.35 31.85 5.00 12819 0.86 1219 170.7 2026-07-22 15:11:00
Uttam Sugar Mills Ltd. 532729 238.45 238.45 232.5 238.25 233.65 -4.60 -1.93 2303 0.05 535.2 170.05 2026-07-22 15:11:00
V.S.T. Tillers Tractors Ltd. 531266 4468.5 4495.35 4430 4471.8 4434.25 -37.55 -0.84 386 0.17 6350.35 2046.55 2026-07-22 15:11:00
Vadilal Industries Ltd. 519156 6783 6830 6703.25 6811.75 6780 -31.75 -0.47 650 0.44 7398.95 1800 2026-07-22 15:11:00
Valiant Organics Ltd. 540145 276.95 276.95 261 264.05 261.6 -2.45 -0.93 2145 0.06 869 195.2 2026-07-22 15:04:00
Vardhman Special Steels Ltd. 534392 305 325 300.75 303.4 303 -0.40 -0.13 104048 3.15 345.25 115.475 2026-07-22 15:11:00
Venky'S (India) Ltd. 523261 1530 1530 1494.5 1526.8 1499 -27.80 -1.82 1644 0.25 2555 1166.05 2026-07-22 15:12:00
Venus Pipes & Tubes Ltd. 543528 1697.3 1728 1655.6 1704.65 1702 -2.65 -0.16 8729 1.49 2489.95 381.5 2026-07-22 15:11:00
Veranda Learning Solutions Ltd. 543514 237.5 240.7 232.5 237.05 232.95 -4.10 -1.73 5452 0.13 379.9 129.25 2026-07-22 15:11:00
Vidhi Specialty Food Ingredients Ltd. 531717 300.15 309.6 299.75 299.35 301.2 1.85 0.62 221 0.01 571.95 258.75 2026-07-22 15:12:00
Vindhya Telelinks Ltd. 517015 1951.55 1959.35 1855 1936.25 1911.8 -24.45 -1.26 5248 1.00 3232.95 960 2026-07-22 15:12:00
Vishnu Chemicals Ltd. 516072 636 647.65 628 641.35 633.55 -7.80 -1.22 13242 0.84 669 245.05 2026-07-22 15:12:00
Vishnu Prakash R Punglia Ltd. 543974 26.85 26.85 26.85 26.33 26.85 0.52 1.97 5299 0.01 2026-07-22 15:11:00
Viyash Scientific Ltd. 512529 266.5 266.5 255.35 264.85 257.15 -7.70 -2.91 66051 1.70 297.9 61.8 2026-07-22 15:12:00
Yasho Industries Ltd. 541167 3151.15 3260 3130.2 3151.15 3233 81.85 2.60 2522 0.82 3260 1151 2026-07-22 15:11:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 857.9 860.9 848.5 857.3 851.45 -5.85 -0.68 10420 0.89 889.8 304 2026-07-22 15:11:00
Yatra Online Ltd 543992 109 109 103.95 107.8 105.15 -2.65 -2.46 109273 1.15 2026-07-22 15:11:00