Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 91 |
Declines - 88 |
Unchanged - 3
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 351.05 | 357.1 | 6.05 | 1.72 |
| Aarti Drugs Ltd. | 372.4 | 372.85 | 0.45 | 0.12 |
| Accelya Solutions India Ltd. | 1105.4 | 1107.05 | 1.65 | 0.15 |
| Aditya Vision Ltd. | 643.65 | 663.15 | 19.50 | 3.03 |
| Alicon Castalloy Ltd. | 643.05 | 657 | 13.95 | 2.17 |
| Andrew Yule & Company Ltd. | 30.32 | 30.64 | 0.32 | 1.06 |
| Apcotex Industries Ltd. | 530.85 | 534.75 | 3.90 | 0.73 |
| Aptech Ltd. | 106.15 | 106.2 | 0.05 | 0.05 |
| Arman Financial Services Ltd. | 1667.8 | 1697.3 | 29.50 | 1.77 |
| Ashiana Housing Ltd. | 382.45 | 384 | 1.55 | 0.41 |
| ASM Technologies Ltd. | 3983.65 | 3987.9 | 4.25 | 0.11 |
| Astec Lifesciences Ltd. | 751.3 | 755.55 | 4.25 | 0.57 |
| Awfis Space Solutions Ltd. | 309.7 | 313.3 | 3.60 | 1.16 |
| Best Agrolife Ltd. | 15.37 | 15.87 | 0.50 | 3.25 |
| BF Investment Ltd. | 459.2 | 464.4 | 5.20 | 1.13 |
| Cantabil Retail India Ltd. | 234.85 | 235.5 | 0.65 | 0.28 |
| CarTrade Tech Ltd. | 2601.2 | 2619.4 | 18.20 | 0.70 |
| Dishman Carbogen Amcis Ltd. | 174.05 | 174.1 | 0.05 | 0.03 |
| Divgi Torqtransfer Systems Ltd. | 859.1 | 866.95 | 7.85 | 0.91 |
| Dollar Industries Ltd. | 266.45 | 266.6 | 0.15 | 0.06 |
| EIH Associated Hotels Ltd. | 321.4 | 322.1 | 0.70 | 0.22 |
| EMS Ltd. | 409.2 | 415 | 5.80 | 1.42 |
| Eveready Industries India Ltd. | 366.45 | 367.7 | 1.25 | 0.34 |
| Exicom Tele-Systems Ltd. | 165.5 | 167.6 | 2.10 | 1.27 |
| Fiem Industries Ltd. | 2219 | 2254.4 | 35.40 | 1.60 |
| Fino Payments Bank Ltd. | 149.8 | 151 | 1.20 | 0.80 |
| Fusion Finance Ltd. | 181.2 | 188.8 | 7.60 | 4.19 |
| Globus Spirits Ltd. | 870.15 | 873.6 | 3.45 | 0.40 |
| GNA Axles Ltd. | 420.55 | 425.95 | 5.40 | 1.28 |
| Gokul Agro Resources Ltd. | 220 | 220.55 | 0.55 | 0.25 |
| Gopal Snacks Ltd. | 282.1 | 282.7 | 0.60 | 0.21 |
| Greenply Industries Ltd. | 295.45 | 302.4 | 6.95 | 2.35 |
| GTPL Hathway Ltd. | 59.4 | 59.84 | 0.44 | 0.74 |
| Gulf Oil Lubricants India Ltd. | 1062.05 | 1067.05 | 5.00 | 0.47 |
| Heranba Industries Ltd. | 187.75 | 189.5 | 1.75 | 0.93 |
| Heritage Foods Ltd. | 321.2 | 327.05 | 5.85 | 1.82 |
| Hester Biosciences Ltd. | 2240.15 | 2281.1 | 40.95 | 1.83 |
| Honda India Power Products Ltd. | 2202.9 | 2212.6 | 9.70 | 0.44 |
| IFGL Refractories Ltd. | 186.9 | 188.8 | 1.90 | 1.02 |
| Imagicaaworld Entertainment Ltd. | 49.82 | 50.24 | 0.42 | 0.84 |
| Innova Captab Ltd. | 940.95 | 945.5 | 4.55 | 0.48 |
| Inox Green Energy Services Ltd. | 199.45 | 200.15 | 0.70 | 0.35 |
| Insecticides (India) Ltd. | 665.95 | 667.55 | 1.60 | 0.24 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.95 | 132.7 | 1.75 | 1.34 |
| Kewal Kiran Clothing Ltd. | 506.85 | 507.2 | 0.35 | 0.07 |
| Kiri Industries Ltd. | 390.45 | 390.8 | 0.35 | 0.09 |
| Kovai Medical Center & Hospital Ltd. | 6074.95 | 6098 | 23.05 | 0.38 |
| Kuantum Papers Ltd. | 77.7 | 78.19 | 0.49 | 0.63 |
| Lumax Auto Technologies Ltd. | 1506.95 | 1530.75 | 23.80 | 1.58 |
| Manorama Industries Ltd. | 1585.2 | 1595.85 | 10.65 | 0.67 |
| Matrimony.Com Ltd. | 394.35 | 396.3 | 1.95 | 0.49 |
| MM Forgings Ltd. | 451.85 | 465.6 | 13.75 | 3.04 |
| Mold-Tek Packaging Ltd. | 701.4 | 703.05 | 1.65 | 0.24 |
| MPS Ltd. | 1809.7 | 1822.3 | 12.60 | 0.70 |
| NACL Industries Ltd. | 199.45 | 201.55 | 2.10 | 1.05 |
| Nucleus Software Exports Ltd. | 762.7 | 763.45 | 0.75 | 0.10 |
| Optiemus Infracom Ltd. | 473.1 | 486 | 12.90 | 2.73 |
| Paisalo Digital Ltd. | 59.13 | 59.28 | 0.15 | 0.25 |
| Prataap Snacks Ltd. | 1095.45 | 1112 | 16.55 | 1.51 |
| Precision Camshafts Ltd. | 154.85 | 156.3 | 1.45 | 0.94 |
| Prime Focus Ltd. | 214.2 | 219.85 | 5.65 | 2.64 |
| Quick Heal Technologies Ltd. | 176.25 | 179.9 | 3.65 | 2.07 |
| Rama Steel Tubes Ltd. | 4.78 | 4.79 | 0.01 | 0.21 |
| Ramco Industries Ltd. | 304.7 | 332 | 27.30 | 8.96 |
| Repco Home Finance Ltd. | 391.05 | 392.95 | 1.90 | 0.49 |
| RPSG Ventures Ltd. | 858.05 | 870 | 11.95 | 1.39 |
| Sandhar Technologies Ltd. | 674.8 | 688.5 | 13.70 | 2.03 |
| Sasken Technologies Ltd. | 2256.9 | 2276.05 | 19.15 | 0.85 |
| Satia Industries Ltd. | 55.91 | 56.23 | 0.32 | 0.57 |
| Satin Creditcare Network Ltd. | 239.1 | 239.4 | 0.30 | 0.13 |
| Seamec Ltd. | 1449.55 | 1450 | 0.45 | 0.03 |
| SG Finserve Ltd. | 582.5 | 583.55 | 1.05 | 0.18 |
| SH Kelkar And Company Ltd. | 135.45 | 135.6 | 0.15 | 0.11 |
| Shriram Properties Ltd. | 89.54 | 89.98 | 0.44 | 0.49 |
| Sindhu Trade Links Ltd. | 25.19 | 25.23 | 0.04 | 0.16 |
| SIRCA Paints India Ltd. | 410.35 | 415 | 4.65 | 1.13 |
| Somany Ceramics Ltd. | 518.4 | 535.5 | 17.10 | 3.30 |
| Sterlite Technologies Ltd. | 583.6 | 612.75 | 29.15 | 4.99 |
| Subex Ltd. | 11.64 | 11.77 | 0.13 | 1.12 |
| Suven Life Sciences Ltd. | 254.35 | 262.75 | 8.40 | 3.30 |
| Taj GVK Hotels & Resorts Ltd. | 339.9 | 340 | 0.10 | 0.03 |
| TARC Ltd. | 125.55 | 125.95 | 0.40 | 0.32 |
| Tata Capital Ltd. | 354.2 | 366.7 | 12.50 | 3.53 |
| TeamLease Services Ltd. | 1444.8 | 1447.05 | 2.25 | 0.16 |
| Thangamayil Jewellery Ltd. | 5447.55 | 5481.85 | 34.30 | 0.63 |
| TV Today Network Ltd. | 117.5 | 119.5 | 2.00 | 1.70 |
| V.S.T. Tillers Tractors Ltd. | 4481 | 4527.95 | 46.95 | 1.05 |
| Valiant Organics Ltd. | 285 | 292 | 7.00 | 2.46 |
| Vardhman Special Steels Ltd. | 283.55 | 284.75 | 1.20 | 0.42 |
| Venus Pipes & Tubes Ltd. | 1655.95 | 1666 | 10.05 | 0.61 |
| Yasho Industries Ltd. | 2768.75 | 2775 | 6.25 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 677.85 | 674.45 | -3.40 | -0.50 |
| Allcargo Logistics Ltd. | 8.31 | 8.27 | -0.04 | -0.48 |
| Apeejay Surrendra Park Hotels Ltd. | 124 | 123.55 | -0.45 | -0.36 |
| Apollo Micro Systems Ltd. | 395.1 | 390 | -5.10 | -1.29 |
| Apollo Pipes Ltd. | 489.25 | 481.05 | -8.20 | -1.68 |
| Ashapura Minechem Ltd. | 691.95 | 678.05 | -13.90 | -2.01 |
| Ashoka Buildcon Ltd. | 134.25 | 133.4 | -0.85 | -0.63 |
| Axiscades Technologies Ltd. | 1760.05 | 1735.35 | -24.70 | -1.40 |
| Bajel Projects Ltd. | 201.6 | 199.85 | -1.75 | -0.87 |
| Balmer Lawrie & Company Ltd. | 181.95 | 181.4 | -0.55 | -0.30 |
| Balu Forge Industries Ltd. | 473.15 | 468.95 | -4.20 | -0.89 |
| BF Utilities Ltd. | 634.4 | 633.3 | -1.10 | -0.17 |
| Camlin Fine Sciences Ltd. | 138.4 | 137.3 | -1.10 | -0.79 |
| Capacit'e Infraprojects Ltd. | 262.2 | 262.1 | -0.10 | -0.04 |
| Care Ratings Ltd. | 1681.1 | 1672.5 | -8.60 | -0.51 |
| Carysil Ltd. | 1200.95 | 1183.7 | -17.25 | -1.44 |
| Confidence Petroleum India Ltd. | 73.54 | 73.2 | -0.34 | -0.46 |
| DCX Systems Ltd. | 197.4 | 195.2 | -2.20 | -1.11 |
| Den Networks Ltd. | 32.68 | 32.19 | -0.49 | -1.50 |
| Dish TV India Ltd. | 3.13 | 3.11 | -0.02 | -0.64 |
| Dreamfolks Services Ltd. | 68.36 | 67.7 | -0.66 | -0.97 |
| Dwarikesh Sugar Industries Ltd. | 43.16 | 42.83 | -0.33 | -0.76 |
| EPACK Durable Ltd. | 237.5 | 235.65 | -1.85 | -0.78 |
| Everest Kanto Cylinder Ltd. | 124.5 | 121 | -3.50 | -2.81 |
| Expleo Solutions Ltd. | 826.7 | 826.6 | -0.10 | -0.01 |
| Fairchem Organics Ltd. | 638.8 | 635.05 | -3.75 | -0.59 |
| Filatex India Ltd. | 53.62 | 53.31 | -0.31 | -0.58 |
| Gandhar Oil Refinery (India) Ltd. | 179.55 | 179 | -0.55 | -0.31 |
| Geojit Financial Services Ltd. | 79.22 | 78.68 | -0.54 | -0.68 |
| Goldiam International Ltd. | 464.35 | 460.7 | -3.65 | -0.79 |
| Goodluck India Ltd. | 1416.7 | 1411.95 | -4.75 | -0.34 |
| Gulshan Polyols Ltd. | 198.05 | 196.65 | -1.40 | -0.71 |
| Hariom Pipe Industries Ltd. | 421 | 415.15 | -5.85 | -1.39 |
| Hindware Home Innovation Ltd. | 246.95 | 245.8 | -1.15 | -0.47 |
| HLE Glascoat Ltd. | 383.7 | 381.4 | -2.30 | -0.60 |
| Ideaforge Technology Ltd. | 815.95 | 800 | -15.95 | -1.95 |
| IKIO Technologies Ltd. | 160 | 159.8 | -0.20 | -0.12 |
| Indian Metals & Ferro Alloys Ltd. | 1383.5 | 1357.95 | -25.55 | -1.85 |
| Jagran Prakashan Ltd. | 65.67 | 65.24 | -0.43 | -0.65 |
| Jindal Worldwide Ltd. | 30.98 | 30.75 | -0.23 | -0.74 |
| KDDL Ltd. | 3229.7 | 3181.95 | -47.75 | -1.48 |
| Kingfa Science & Technology (India) Ltd. | 5055.3 | 5011.55 | -43.75 | -0.87 |
| Kitex Garments Ltd. | 167.8 | 164.1 | -3.70 | -2.21 |
| Krsnaa Diagnostics Ltd. | 538.15 | 536.5 | -1.65 | -0.31 |
| Landmark Cars Ltd. | 445.85 | 439.9 | -5.95 | -1.33 |
| Mahindra Logistics Ltd. | 377.3 | 375.8 | -1.50 | -0.40 |
| Mayur Uniquoters Ltd. | 802.85 | 793.5 | -9.35 | -1.16 |
| Medi Assist Healthcare Services Ltd. | 374.5 | 373.6 | -0.90 | -0.24 |
| Meghmani Organics Ltd. | 50.53 | 49.84 | -0.69 | -1.37 |
| Monte Carlo Fashions Ltd. | 564.85 | 561.7 | -3.15 | -0.56 |
| MSTC Ltd. | 669.95 | 665 | -4.95 | -0.74 |
| Nephrocare Health Services Ltd. | 679.05 | 673.55 | -5.50 | -0.81 |
| Nitin Spinners Ltd. | 566.45 | 554.55 | -11.90 | -2.10 |
| NRB Bearings Ltd. | 429.85 | 427.9 | -1.95 | -0.45 |
| Panama Petrochem Ltd. | 449.75 | 430.5 | -19.25 | -4.28 |
| Paras Defence And Space Technologies Ltd. | 1286.95 | 1270 | -16.95 | -1.32 |
| PC Jeweller Ltd. | 8.79 | 8.72 | -0.07 | -0.80 |
| Pearl Global Industries Ltd. | 2077.65 | 2061.2 | -16.45 | -0.79 |
| Pilani Investment And Industries Corporation Ltd. | 4390.7 | 4377.15 | -13.55 | -0.31 |
| Pokarna Ltd. | 1131.85 | 1107.6 | -24.25 | -2.14 |
| PSP Projects Ltd. | 997.1 | 995 | -2.10 | -0.21 |
| Reliance Industrial Infrastructure Ltd. | 852.45 | 844.05 | -8.40 | -0.99 |
| Rossari Biotech Ltd. | 537.5 | 533.1 | -4.40 | -0.82 |
| Rupa & Company Ltd. | 169.45 | 167.9 | -1.55 | -0.91 |
| Sanghvi Movers Ltd. | 419.8 | 415.15 | -4.65 | -1.11 |
| Savita Oil Technologies Ltd. | 578.75 | 570 | -8.75 | -1.51 |
| SEPC Ltd. | 6.8 | 6.66 | -0.14 | -2.06 |
| Shalby Ltd. | 171.9 | 171.2 | -0.70 | -0.41 |
| Shilchar Technologies Ltd. | 4592.55 | 4539.65 | -52.90 | -1.15 |
| SJS Enterprises Ltd. | 2162.85 | 2145 | -17.85 | -0.83 |
| Solara Active Pharma Sciences Ltd. | 572.1 | 569.8 | -2.30 | -0.40 |
| Stanley Lifestyles Ltd. | 148.85 | 147.85 | -1.00 | -0.67 |
| Sterling Tools Ltd. | 270.5 | 260.5 | -10.00 | -3.70 |
| Stove Kraft Ltd. | 765.45 | 762.9 | -2.55 | -0.33 |
| Stylam Industries Ltd. | 3272.45 | 3266 | -6.45 | -0.20 |
| Sula Vineyards Ltd. | 154.95 | 154.55 | -0.40 | -0.26 |
| Supriya Lifescience Ltd. | 953.35 | 944.35 | -9.00 | -0.94 |
| Suryoday Small Finance Bank Ltd. | 173.7 | 172 | -1.70 | -0.98 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.05 | 145.8 | -0.25 | -0.17 |
| Tarsons Products Ltd. | 258.6 | 256.8 | -1.80 | -0.70 |
| TCI Express Ltd. | 609.1 | 582.65 | -26.45 | -4.34 |
| Uniparts India Ltd. | 668.75 | 666.2 | -2.55 | -0.38 |
| United Foodbrands Ltd. | 727.35 | 708.85 | -18.50 | -2.54 |
| Uttam Sugar Mills Ltd. | 231.65 | 230.05 | -1.60 | -0.69 |
| Venky'S (India) Ltd. | 1432.25 | 1432.1 | -0.15 | -0.01 |
| Veranda Learning Solutions Ltd. | 240 | 239.5 | -0.50 | -0.21 |
| Vidhi Specialty Food Ingredients Ltd. | 285.35 | 282.5 | -2.85 | -1.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.6 | 848.35 | -8.25 | -0.96 |
Market Stats
Advances
91
Declines
88
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 357 | 358.85 | 353 | 351.05 | 357.1 | 6.05 | 1.72 | 2225 | 0.08 | 759.1 | 245 | 2026-06-25 09:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 678.75 | 685.4 | 671.5 | 677.85 | 674.45 | -3.40 | -0.50 | 584 | 0.04 | 1130 | 142.05 | 2026-06-25 09:37:00 |
| Aarti Drugs Ltd. | 524348 | 376.7 | 376.7 | 371.25 | 372.4 | 372.85 | 0.45 | 0.12 | 441 | 0.02 | 645 | 310.8 | 2026-06-25 09:37:00 |
| Accelya Solutions India Ltd. | 532268 | 1111.5 | 1111.5 | 1107 | 1105.4 | 1107.05 | 1.65 | 0.15 | 85 | 0.01 | 2128.25 | 1013.65 | 2026-06-25 09:37:00 |
| Aditya Vision Ltd. | 540205 | 650.6 | 705 | 650.6 | 643.65 | 663.15 | 19.50 | 3.03 | 101867 | 6.76 | 5049.95 | 328.25 | 2026-06-25 09:37:00 |
| Alicon Castalloy Ltd. | 531147 | 654.65 | 657 | 654.65 | 643.05 | 657 | 13.95 | 2.17 | 51 | 0.00 | 1543.15 | 541 | 2026-06-25 09:37:00 |
| Allcargo Logistics Ltd. | 532749 | 8.31 | 8.38 | 8.25 | 8.31 | 8.27 | -0.04 | -0.48 | 36884 | 0.03 | 494.85 | 7.1 | 2026-06-25 09:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 30.32 | 30.93 | 30.32 | 30.32 | 30.64 | 0.32 | 1.06 | 55404 | 0.17 | 68.88 | 15.5 | 2026-06-25 09:37:00 |
| Apcotex Industries Ltd. | 523694 | 537.15 | 537.15 | 531 | 530.85 | 534.75 | 3.90 | 0.73 | 226 | 0.01 | 668.9 | 286.65 | 2026-06-25 09:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.05 | 124.3 | 123.5 | 124 | 123.55 | -0.45 | -0.36 | 1411 | 0.02 | 2026-06-25 09:37:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 396.85 | 401.75 | 388.05 | 395.1 | 390 | -5.10 | -1.29 | 274148 | 10.69 | 447 | 11.305 | 2026-06-25 09:37:00 |
| Apollo Pipes Ltd. | 531761 | 482.5 | 487.55 | 478.65 | 489.25 | 481.05 | -8.20 | -1.68 | 4016 | 0.19 | 798.85 | 252.8 | 2026-06-25 09:37:00 |
| Aptech Ltd. | 532475 | 106 | 106.2 | 106 | 106.15 | 106.2 | 0.05 | 0.05 | 10 | 0.00 | 422.75 | 69.5 | 2026-06-25 09:37:00 |
| Arman Financial Services Ltd. | 531179 | 1699.65 | 1718 | 1687.85 | 1667.8 | 1697.3 | 29.50 | 1.77 | 874 | 0.15 | 2676.1 | 1111 | 2026-06-25 09:37:00 |
| Ashapura Minechem Ltd. | 527001 | 691.75 | 694 | 677 | 691.95 | 678.05 | -13.90 | -2.01 | 12205 | 0.83 | 924.7 | 72.7 | 2026-06-25 09:37:00 |
| Ashiana Housing Ltd. | 523716 | 387.25 | 387.25 | 384 | 382.45 | 384 | 1.55 | 0.41 | 1205 | 0.05 | 468 | 130 | 2026-06-25 09:37:00 |
| Ashoka Buildcon Ltd. | 533271 | 134.3 | 135.6 | 133 | 134.25 | 133.4 | -0.85 | -0.63 | 14352 | 0.19 | 319 | 70.1 | 2026-06-25 09:37:00 |
| ASM Technologies Ltd. | 526433 | 4039.95 | 4077 | 3975.75 | 3983.65 | 3987.9 | 4.25 | 0.11 | 1683 | 0.67 | 4595.55 | 355.05 | 2026-06-25 09:37:00 |
| Astec Lifesciences Ltd. | 533138 | 768.9 | 768.9 | 751.7 | 751.3 | 755.55 | 4.25 | 0.57 | 212 | 0.02 | 2285.65 | 512.35 | 2026-06-25 09:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 308.55 | 315.7 | 308.55 | 309.7 | 313.3 | 3.60 | 1.16 | 6069 | 0.19 | 2026-06-25 09:37:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1755.3 | 1773.65 | 1729 | 1760.05 | 1735.35 | -24.70 | -1.40 | 4698 | 0.82 | 2210 | 123.1 | 2026-06-25 09:37:00 |
| Bajel Projects Ltd. | 544042 | 203 | 203.05 | 198.45 | 201.6 | 199.85 | -1.75 | -0.87 | 6394 | 0.13 | 2026-06-25 09:37:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 181.95 | 182.95 | 180.85 | 181.95 | 181.4 | -0.55 | -0.30 | 241 | 0.00 | 320.25 | 107.7 | 2026-06-25 09:37:00 |
| Balu Forge Industries Ltd. | 531112 | 476.7 | 480 | 468.55 | 473.15 | 468.95 | -4.20 | -0.89 | 5605 | 0.26 | 890 | 52 | 2026-06-25 09:37:00 |
| Best Agrolife Ltd. | 539660 | 16.59 | 16.59 | 15.41 | 15.37 | 15.87 | 0.50 | 3.25 | 4682 | 0.01 | 1774.45 | 12.33 | 2026-06-25 09:37:00 |
| BF Investment Ltd. | 533303 | 462.75 | 466.55 | 462.75 | 459.2 | 464.4 | 5.20 | 1.13 | 593 | 0.03 | 828.15 | 260 | 2026-06-25 09:37:00 |
| BF Utilities Ltd. | 532430 | 636.3 | 636.5 | 631 | 634.4 | 633.3 | -1.10 | -0.17 | 422 | 0.03 | 1125.05 | 283 | 2026-06-25 09:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.95 | 139.95 | 137 | 138.4 | 137.3 | -1.10 | -0.79 | 3670 | 0.05 | 334.7 | 80 | 2026-06-25 09:37:00 |
| Cantabil Retail India Ltd. | 533267 | 237.5 | 238.1 | 234.65 | 234.85 | 235.5 | 0.65 | 0.28 | 1205 | 0.03 | 1595 | 181.85 | 2026-06-25 09:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 263.85 | 264.6 | 260.95 | 262.2 | 262.1 | -0.10 | -0.04 | 2857 | 0.07 | 465 | 108.9 | 2026-06-25 09:37:00 |
| Care Ratings Ltd. | 534804 | 1664 | 1677.45 | 1664 | 1681.1 | 1672.5 | -8.60 | -0.51 | 1052 | 0.18 | 1964.8 | 465.65 | 2026-06-25 09:37:00 |
| CarTrade Tech Ltd. | 543333 | 2602 | 2646.8 | 2601.2 | 2601.2 | 2619.4 | 18.20 | 0.70 | 3653 | 0.96 | 3291.35 | 341.05 | 2026-06-25 09:37:00 |
| Carysil Ltd. | 524091 | 1214.8 | 1222.3 | 1179.8 | 1200.95 | 1183.7 | -17.25 | -1.44 | 2494 | 0.30 | 1249.95 | 431.35 | 2026-06-25 09:37:00 |
| Confidence Petroleum India Ltd. | 526829 | 73.02 | 74.34 | 72.66 | 73.54 | 73.2 | -0.34 | -0.46 | 51933 | 0.38 | 119.95 | 27 | 2026-06-25 09:37:00 |
| DCX Systems Ltd. | 543650 | 198.55 | 198.55 | 194.85 | 197.4 | 195.2 | -2.20 | -1.11 | 20129 | 0.39 | 451.9 | 138.9 | 2026-06-25 09:37:00 |
| Den Networks Ltd. | 533137 | 32.76 | 33.25 | 32.19 | 32.68 | 32.19 | -0.49 | -1.50 | 9859 | 0.03 | 69.4 | 22.75 | 2026-06-25 09:37:00 |
| Dish TV India Ltd. | 532839 | 3.1 | 3.14 | 3.1 | 3.13 | 3.11 | -0.02 | -0.64 | 22043 | 0.01 | 26.01 | 1.82 | 2026-06-25 09:37:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 174.55 | 176.25 | 173.8 | 174.05 | 174.1 | 0.05 | 0.03 | 1915 | 0.03 | 321.15 | 80.05 | 2026-06-25 09:37:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 857.7 | 866.95 | 854.95 | 859.1 | 866.95 | 7.85 | 0.91 | 306 | 0.03 | 1149 | 410.05 | 2026-06-25 09:37:00 |
| Dollar Industries Ltd. | 541403 | 272.1 | 272.1 | 265.95 | 266.45 | 266.6 | 0.15 | 0.06 | 1157 | 0.03 | 660.1 | 220.6 | 2026-06-25 09:37:00 |
| Dreamfolks Services Ltd. | 543591 | 73.95 | 73.95 | 67.21 | 68.36 | 67.7 | -0.66 | -0.97 | 1041 | 0.01 | 846.75 | 56.52 | 2026-06-25 09:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.94 | 43.14 | 42.61 | 43.16 | 42.83 | -0.33 | -0.76 | 5732 | 0.02 | 113.05 | 32.14 | 2026-06-25 09:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 321.4 | 323.3 | 321.4 | 321.4 | 322.1 | 0.70 | 0.22 | 53 | 0.00 | 1010.6 | 265.8 | 2026-06-25 09:37:00 |
| EMS Ltd. | 543983 | 415.05 | 421 | 409.45 | 409.2 | 415 | 5.80 | 1.42 | 15836 | 0.66 | 2026-06-25 09:37:00 | ||
| EPACK Durable Ltd. | 544095 | 239.05 | 239.45 | 235.1 | 237.5 | 235.65 | -1.85 | -0.78 | 8719 | 0.21 | 2026-06-25 09:37:00 | ||
| Eveready Industries India Ltd. | 531508 | 366.5 | 369 | 366.5 | 366.45 | 367.7 | 1.25 | 0.34 | 1651 | 0.06 | 504.9 | 259.9 | 2026-06-25 09:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 122.05 | 123.7 | 120.75 | 124.5 | 121 | -3.50 | -2.81 | 12706 | 0.15 | 231.5 | 66.05 | 2026-06-25 09:37:00 |
| Exicom Tele-Systems Ltd. | 544133 | 164.25 | 167.9 | 164.25 | 165.5 | 167.6 | 2.10 | 1.27 | 30081 | 0.50 | 2026-06-25 09:37:00 | ||
| Expleo Solutions Ltd. | 533121 | 828.2 | 828.25 | 826.4 | 826.7 | 826.6 | -0.10 | -0.01 | 78 | 0.01 | 1771 | 644.1 | 2026-06-25 09:37:00 |
| Fairchem Organics Ltd. | 543252 | 639.35 | 641.5 | 635 | 638.8 | 635.05 | -3.75 | -0.59 | 360 | 0.02 | 2448.9 | 427.9 | 2026-06-25 09:37:00 |
| Fiem Industries Ltd. | 532768 | 2215.05 | 2269.5 | 2215.05 | 2219 | 2254.4 | 35.40 | 1.60 | 619 | 0.14 | 2587.95 | 981.15 | 2026-06-25 09:37:00 |
| Filatex India Ltd. | 526227 | 53.74 | 53.84 | 53.28 | 53.62 | 53.31 | -0.31 | -0.58 | 3567 | 0.02 | 78 | 31.6 | 2026-06-25 09:37:00 |
| Fino Payments Bank Ltd. | 543386 | 149.4 | 152.55 | 149.4 | 149.8 | 151 | 1.20 | 0.80 | 4207 | 0.06 | 466.4 | 110.1 | 2026-06-25 09:37:00 |
| Fusion Finance Ltd. | 543652 | 181.6 | 191.8 | 181.6 | 181.2 | 188.8 | 7.60 | 4.19 | 26614 | 0.50 | 690.15 | 124.9 | 2026-06-25 09:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 182.05 | 182.1 | 178.5 | 179.55 | 179 | -0.55 | -0.31 | 20701 | 0.37 | 2026-06-25 09:37:00 | ||
| Geojit Financial Services Ltd. | 532285 | 78.45 | 79.93 | 78.45 | 79.22 | 78.68 | -0.54 | -0.68 | 1972 | 0.02 | 177 | 39.1 | 2026-06-25 09:37:00 |
| Globus Spirits Ltd. | 533104 | 870.15 | 880 | 870.15 | 870.15 | 873.6 | 3.45 | 0.40 | 132 | 0.01 | 1373.35 | 656.1 | 2026-06-25 09:37:00 |
| GNA Axles Ltd. | 540124 | 418.1 | 428.7 | 414 | 420.55 | 425.95 | 5.40 | 1.28 | 3242 | 0.14 | 1065 | 269.8 | 2026-06-25 09:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 222.55 | 222.55 | 219.4 | 220 | 220.55 | 0.55 | 0.25 | 1593 | 0.04 | 425 | 76.6532667332667 | 2026-06-25 09:37:00 |
| Goldiam International Ltd. | 526729 | 458.3 | 468.8 | 458.3 | 464.35 | 460.7 | -3.65 | -0.79 | 9366 | 0.43 | 569 | 120.05 | 2026-06-25 09:37:00 |
| Goodluck India Ltd. | 530655 | 1436.15 | 1436.15 | 1409.7 | 1416.7 | 1411.95 | -4.75 | -0.34 | 1112 | 0.16 | 1516.4 | 344.35 | 2026-06-25 09:37:00 |
| Gopal Snacks Ltd. | 544140 | 283 | 283.6 | 281 | 282.1 | 282.7 | 0.60 | 0.21 | 6518 | 0.18 | 2026-06-25 09:37:00 | ||
| Greenply Industries Ltd. | 526797 | 300.45 | 302.7 | 298.55 | 295.45 | 302.4 | 6.95 | 2.35 | 1123 | 0.03 | 411.85 | 133.85 | 2026-06-25 09:37:00 |
| GTPL Hathway Ltd. | 540602 | 56.26 | 60 | 56.26 | 59.4 | 59.84 | 0.44 | 0.74 | 85 | 0.00 | 217.65 | 55.22 | 2026-06-25 09:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1076.1 | 1076.15 | 1064.45 | 1062.05 | 1067.05 | 5.00 | 0.47 | 373 | 0.04 | 1510 | 390 | 2026-06-25 09:37:00 |
| Gulshan Polyols Ltd. | 532457 | 197.85 | 201.3 | 196.1 | 198.05 | 196.65 | -1.40 | -0.71 | 493 | 0.01 | 274.95 | 121.75 | 2026-06-25 09:37:00 |
| Hariom Pipe Industries Ltd. | 543517 | 427.45 | 428 | 414.4 | 421 | 415.15 | -5.85 | -1.39 | 9885 | 0.41 | 885.05 | 204.85 | 2026-06-25 09:37:00 |
| Heranba Industries Ltd. | 543266 | 188.55 | 190.2 | 187.8 | 187.75 | 189.5 | 1.75 | 0.93 | 2782 | 0.05 | 606 | 155.8 | 2026-06-25 09:37:00 |
| Heritage Foods Ltd. | 519552 | 323.95 | 334.05 | 323.95 | 321.2 | 327.05 | 5.85 | 1.82 | 7031 | 0.23 | 727.9 | 135.65 | 2026-06-25 09:37:00 |
| Hester Biosciences Ltd. | 524669 | 2251.15 | 2281.1 | 2237.3 | 2240.15 | 2281.1 | 40.95 | 1.83 | 70 | 0.02 | 3375.45 | 1246.75 | 2026-06-25 09:37:00 |
| Hindware Home Innovation Ltd. | 542905 | 247.55 | 247.75 | 245 | 246.95 | 245.8 | -1.15 | -0.47 | 319 | 0.01 | 659.35 | 171 | 2026-06-25 09:37:00 |
| HLE Glascoat Ltd. | 522215 | 385.55 | 385.55 | 380.8 | 383.7 | 381.4 | -2.30 | -0.60 | 1886 | 0.07 | 815.29 | 218 | 2026-06-25 09:37:00 |
| Honda India Power Products Ltd. | 522064 | 2205 | 2214.2 | 2205 | 2202.9 | 2212.6 | 9.70 | 0.44 | 29 | 0.01 | 4494 | 1423.95 | 2026-06-25 09:37:00 |
| Ideaforge Technology Ltd. | 543932 | 814 | 817 | 786.6 | 815.95 | 800 | -15.95 | -1.95 | 4779 | 0.38 | 1344 | 301 | 2026-06-25 09:37:00 |
| IFGL Refractories Ltd. | 540774 | 189.25 | 189.25 | 187.8 | 186.9 | 188.8 | 1.90 | 1.02 | 4 | 0.00 | 935.5 | 120.1 | 2026-06-25 09:37:00 |
| IKIO Technologies Ltd. | 543923 | 162.25 | 162.25 | 159.75 | 160 | 159.8 | -0.20 | -0.12 | 569 | 0.01 | 477.15 | 104.1 | 2026-06-25 09:37:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.93 | 50.47 | 49.56 | 49.82 | 50.24 | 0.42 | 0.84 | 33717 | 0.17 | 103.24 | 22.65 | 2026-06-25 09:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1376.25 | 1390.05 | 1354.85 | 1383.5 | 1357.95 | -25.55 | -1.85 | 701 | 0.10 | 1666.7 | 221 | 2026-06-25 09:37:00 |
| Innova Captab Ltd. | 544067 | 959.95 | 959.95 | 940.55 | 940.95 | 945.5 | 4.55 | 0.48 | 77 | 0.01 | 2026-06-25 09:37:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 200.95 | 202 | 200.05 | 199.45 | 200.15 | 0.70 | 0.35 | 5766 | 0.12 | 279 | 38.5 | 2026-06-25 09:37:00 |
| Insecticides (India) Ltd. | 532851 | 675.1 | 675.1 | 667.55 | 665.95 | 667.55 | 1.60 | 0.24 | 83 | 0.01 | 1096.3 | 410.2 | 2026-06-25 09:37:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 132.5 | 133.7 | 132.1 | 130.95 | 132.7 | 1.75 | 1.34 | 21831 | 0.29 | 537.05 | 57.51 | 2026-06-25 09:37:00 |
| Jagran Prakashan Ltd. | 532705 | 65.14 | 65.94 | 65.13 | 65.67 | 65.24 | -0.43 | -0.65 | 1206 | 0.01 | 129.45 | 58.15 | 2026-06-25 09:37:00 |
| Jindal Worldwide Ltd. | 531543 | 31.2 | 31.69 | 30.75 | 30.98 | 30.75 | -0.23 | -0.74 | 19023 | 0.06 | 477 | 17.99 | 2026-06-25 09:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 241.35 | 241.55 | 241.35 | 241.55 | 241.55 | 0.00 | 0.00 | 2 | 0.00 | 644.65 | 171 | 2026-06-25 09:36:00 |
| KDDL Ltd. | 532054 | 3248.8 | 3277.35 | 3176.8 | 3229.7 | 3181.95 | -47.75 | -1.48 | 209 | 0.07 | 3801.5 | 742.05 | 2026-06-25 09:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 506.15 | 512 | 506.15 | 506.85 | 507.2 | 0.35 | 0.07 | 36 | 0.00 | 823.95 | 359.75 | 2026-06-25 09:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5046.5 | 5046.5 | 5011.55 | 5055.3 | 5011.55 | -43.75 | -0.87 | 51 | 0.03 | 5650 | 955.65 | 2026-06-25 09:37:00 |
| Kiri Industries Ltd. | 532967 | 395.8 | 395.8 | 390.8 | 390.45 | 390.8 | 0.35 | 0.09 | 1615 | 0.06 | 752.75 | 255.5 | 2026-06-25 09:37:00 |
| Kitex Garments Ltd. | 521248 | 170.55 | 170.55 | 163.5 | 167.8 | 164.1 | -3.70 | -2.21 | 26032 | 0.43 | 900 | 135.5 | 2026-06-25 09:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6101 | 6109.35 | 6076.8 | 6074.95 | 6098 | 23.05 | 0.38 | 18 | 0.01 | 6725 | 1446.65 | 2026-06-25 09:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 538.3 | 539.05 | 536.5 | 538.15 | 536.5 | -1.65 | -0.31 | 349 | 0.02 | 1041.8 | 354 | 2026-06-25 09:37:00 |
| Kuantum Papers Ltd. | 532937 | 77.7 | 78.19 | 77.7 | 77.7 | 78.19 | 0.49 | 0.63 | 1120 | 0.01 | 225.45 | 65.47 | 2026-06-25 09:37:00 |
| Landmark Cars Ltd. | 543714 | 450.35 | 450.35 | 439.9 | 445.85 | 439.9 | -5.95 | -1.33 | 151 | 0.01 | 901.95 | 306.05 | 2026-06-25 09:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1523 | 1539 | 1505.05 | 1506.95 | 1530.75 | 23.80 | 1.58 | 4863 | 0.74 | 1898.65 | 201.35 | 2026-06-25 09:37:00 |
| Mahindra Logistics Ltd. | 540768 | 377.35 | 381.15 | 373.95 | 377.3 | 375.8 | -1.50 | -0.40 | 545 | 0.02 | 567.3 | 238.5 | 2026-06-25 09:37:00 |
| Manorama Industries Ltd. | 541974 | 1603.55 | 1607.15 | 1580.85 | 1585.2 | 1595.85 | 10.65 | 0.67 | 433 | 0.07 | 2399.95 | 289.4 | 2026-06-25 09:37:00 |
| Matrimony.Com Ltd. | 540704 | 396.7 | 396.7 | 396.3 | 394.35 | 396.3 | 1.95 | 0.49 | 15 | 0.00 | 849.8 | 363.3 | 2026-06-25 09:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 809.25 | 809.25 | 792.5 | 802.85 | 793.5 | -9.35 | -1.16 | 325 | 0.03 | 848 | 382.4 | 2026-06-25 09:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 377.35 | 377.5 | 373.6 | 374.5 | 373.6 | -0.90 | -0.24 | 1345 | 0.05 | 2026-06-25 09:37:00 | ||
| Meghmani Organics Ltd. | 543331 | 50.68 | 50.76 | 49.84 | 50.53 | 49.84 | -0.69 | -1.37 | 2648 | 0.01 | 135.9 | 36.41 | 2026-06-25 09:37:00 |
| MM Forgings Ltd. | 522241 | 454 | 472 | 454 | 451.85 | 465.6 | 13.75 | 3.04 | 3648 | 0.17 | 1403.05 | 276.05 | 2026-06-25 09:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.2 | 705.3 | 698.2 | 701.4 | 703.05 | 1.65 | 0.24 | 372 | 0.03 | 1123.05 | 415 | 2026-06-25 09:37:00 |
| Monte Carlo Fashions Ltd. | 538836 | 565 | 565 | 561.7 | 564.85 | 561.7 | -3.15 | -0.56 | 10 | 0.00 | 984 | 465 | 2026-06-25 09:37:00 |
| MPS Ltd. | 532440 | 1822.3 | 1822.3 | 1822.3 | 1809.7 | 1822.3 | 12.60 | 0.70 | 2 | 0.00 | 3071.85 | 620 | 2026-06-25 09:37:00 |
| MSTC Ltd. | 542597 | 671.45 | 676.45 | 661.05 | 669.95 | 665 | -4.95 | -0.74 | 4786 | 0.32 | 1165 | 239.65 | 2026-06-25 09:37:00 |
| NACL Industries Ltd. | 524709 | 200.55 | 207.5 | 199.15 | 199.45 | 201.55 | 2.10 | 1.05 | 21405 | 0.43 | 337.65 | 48.6 | 2026-06-25 09:37:00 |
| Nephrocare Health Services Ltd. | 544647 | 674 | 685.95 | 673.3 | 679.05 | 673.55 | -5.50 | -0.81 | 414 | 0.03 | 2026-06-25 09:37:00 | ||
| Nitin Spinners Ltd. | 532698 | 570.9 | 570.9 | 552.7 | 566.45 | 554.55 | -11.90 | -2.10 | 1603 | 0.09 | 573.45 | 182.25 | 2026-06-25 09:37:00 |
| NRB Bearings Ltd. | 530367 | 429.85 | 435.2 | 426.9 | 429.85 | 427.9 | -1.95 | -0.45 | 5393 | 0.23 | 455.25 | 125.05 | 2026-06-25 09:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 766.5 | 766.5 | 759.4 | 762.7 | 763.45 | 0.75 | 0.10 | 746 | 0.06 | 1787.8 | 365 | 2026-06-25 09:37:00 |
| Optiemus Infracom Ltd. | 530135 | 474.05 | 488.7 | 474.05 | 473.1 | 486 | 12.90 | 2.73 | 9455 | 0.46 | 873.65 | 160.45 | 2026-06-25 09:37:00 |
| Paisalo Digital Ltd. | 532900 | 59.9 | 59.9 | 59.17 | 59.13 | 59.28 | 0.15 | 0.25 | 46610 | 0.28 | 199.25 | 29.4 | 2026-06-25 09:37:00 |
| Panama Petrochem Ltd. | 524820 | 432.25 | 446.9 | 426.15 | 449.75 | 430.5 | -19.25 | -4.28 | 7575 | 0.33 | 512 | 229 | 2026-06-25 09:37:00 |
| Parag Milk Foods Ltd. | 539889 | 227 | 227 | 224.5 | 224.5 | 224.5 | 0.00 | 0.00 | 1384 | 0.03 | 101006 | 68 | 2026-06-25 09:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1303.05 | 1303.05 | 1263.05 | 1286.95 | 1270 | -16.95 | -1.32 | 50605 | 6.43 | 1943.6 | 447.1 | 2026-06-25 09:37:00 |
| PC Jeweller Ltd. | 534809 | 8.78 | 8.89 | 8.68 | 8.79 | 8.72 | -0.07 | -0.80 | 808471 | 0.70 | 186.8 | 7.45 | 2026-06-25 09:37:00 |
| Pearl Global Industries Ltd. | 532808 | 2105.5 | 2105.5 | 2061.2 | 2077.65 | 2061.2 | -16.45 | -0.79 | 12181 | 2.51 | 2115 | 334.35 | 2026-06-25 09:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4393.1 | 4393.1 | 4377.15 | 4390.7 | 4377.15 | -13.55 | -0.31 | 3 | 0.00 | 8265.95 | 1602.65 | 2026-06-25 09:37:00 |
| Pokarna Ltd. | 532486 | 1121.15 | 1142.05 | 1102.3 | 1131.85 | 1107.6 | -24.25 | -2.14 | 6000 | 0.66 | 1451.7 | 233.75 | 2026-06-25 09:37:00 |
| Prataap Snacks Ltd. | 540724 | 1112 | 1113 | 1112 | 1095.45 | 1112 | 16.55 | 1.51 | 502 | 0.06 | 1450 | 662 | 2026-06-25 09:37:00 |
| Precision Camshafts Ltd. | 539636 | 153 | 156.7 | 153 | 154.85 | 156.3 | 1.45 | 0.94 | 5067 | 0.08 | 382.15 | 88.41 | 2026-06-25 09:37:00 |
| Prime Focus Ltd. | 532748 | 210.35 | 219.85 | 210.35 | 214.2 | 219.85 | 5.65 | 2.64 | 4817 | 0.11 | 367.25 | 64.75 | 2026-06-25 09:37:00 |
| PSP Projects Ltd. | 540544 | 1009.4 | 1011.8 | 982.25 | 997.1 | 995 | -2.10 | -0.21 | 2163 | 0.22 | 1030.8 | 560.2 | 2026-06-25 09:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 176.25 | 179.9 | 176.25 | 176.25 | 179.9 | 3.65 | 2.07 | 2315 | 0.04 | 825.9 | 125 | 2026-06-25 09:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.7 | 4.8 | 4.7 | 4.78 | 4.79 | 0.01 | 0.21 | 333400 | 0.16 | 50.5 | 3.44 | 2026-06-25 09:37:00 |
| Ramco Industries Ltd. | 532369 | 310.35 | 333.25 | 310.35 | 304.7 | 332 | 27.30 | 8.96 | 131217 | 4.36 | 397.55 | 117.5 | 2026-06-25 09:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 858 | 858 | 844.05 | 852.45 | 844.05 | -8.40 | -0.99 | 2019 | 0.17 | 1604 | 620.5 | 2026-06-25 09:37:00 |
| Repco Home Finance Ltd. | 535322 | 392.25 | 393.5 | 391.35 | 391.05 | 392.95 | 1.90 | 0.49 | 221 | 0.01 | 594.7 | 155.6 | 2026-06-25 09:37:00 |
| Rossari Biotech Ltd. | 543213 | 538.7 | 538.75 | 531.25 | 537.5 | 533.1 | -4.40 | -0.82 | 166 | 0.01 | 1051 | 372.9 | 2026-06-25 09:37:00 |
| RPSG Ventures Ltd. | 542333 | 889.8 | 889.8 | 857.85 | 858.05 | 870 | 11.95 | 1.39 | 202 | 0.02 | 1357.4 | 359.45 | 2026-06-25 09:37:00 |
| Rupa & Company Ltd. | 533552 | 168.1 | 169.35 | 167.2 | 169.45 | 167.9 | -1.55 | -0.91 | 1673 | 0.03 | 368.35 | 109.5 | 2026-06-25 09:37:00 |
| Sandhar Technologies Ltd. | 541163 | 677 | 690.3 | 677 | 674.8 | 688.5 | 13.70 | 2.03 | 4301 | 0.30 | 764.1 | 186.1 | 2026-06-25 09:37:00 |
| Sanghvi Movers Ltd. | 530073 | 426.85 | 426.85 | 414.4 | 419.8 | 415.15 | -4.65 | -1.11 | 4466 | 0.19 | 1483 | 205 | 2026-06-25 09:37:00 |
| Sasken Technologies Ltd. | 532663 | 2300.05 | 2335.6 | 2240 | 2256.9 | 2276.05 | 19.15 | 0.85 | 1435 | 0.33 | 2785.05 | 761 | 2026-06-25 09:37:00 |
| Satia Industries Ltd. | 539201 | 56.2 | 56.23 | 55.88 | 55.91 | 56.23 | 0.32 | 0.57 | 415 | 0.00 | 164.35 | 50.62 | 2026-06-25 09:36:00 |
| Satin Creditcare Network Ltd. | 539404 | 243.45 | 243.45 | 238.05 | 239.1 | 239.4 | 0.30 | 0.13 | 2376 | 0.06 | 283.65 | 102.45 | 2026-06-25 09:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 576.4 | 581.5 | 570 | 578.75 | 570 | -8.75 | -1.51 | 450 | 0.03 | 655 | 231.95 | 2026-06-25 09:37:00 |
| Seamec Ltd. | 526807 | 1449.55 | 1450 | 1430.7 | 1449.55 | 1450 | 0.45 | 0.03 | 351 | 0.05 | 1707.55 | 563.3 | 2026-06-25 09:37:00 |
| SEPC Ltd. | 532945 | 6.85 | 6.91 | 6.65 | 6.8 | 6.66 | -0.14 | -2.06 | 331222 | 0.22 | 33.5 | 4.63 | 2026-06-25 09:37:00 |
| SG Finserve Ltd. | 539199 | 593.8 | 595.55 | 581.4 | 582.5 | 583.55 | 1.05 | 0.18 | 2307 | 0.13 | 748 | 182.45 | 2026-06-25 09:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 137 | 137 | 135.6 | 135.45 | 135.6 | 0.15 | 0.11 | 498 | 0.01 | 335.25 | 81.9 | 2026-06-25 09:37:00 |
| Shalby Ltd. | 540797 | 171.55 | 172 | 171 | 171.9 | 171.2 | -0.70 | -0.41 | 40 | 0.00 | 333.85 | 114.35 | 2026-06-25 09:37:00 |
| Shilchar Technologies Ltd. | 531201 | 4571.25 | 4585 | 4531.35 | 4592.55 | 4539.65 | -52.90 | -1.15 | 777 | 0.35 | 8899 | 552.1 | 2026-06-25 09:37:00 |
| Shriram Properties Ltd. | 543419 | 89.41 | 91.41 | 89.41 | 89.54 | 89.98 | 0.44 | 0.49 | 2942 | 0.03 | 147.5 | 53.25 | 2026-06-25 09:37:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.5 | 25.5 | 25.23 | 25.19 | 25.23 | 0.04 | 0.16 | 2651 | 0.01 | 45.15 | 12.9 | 2026-06-25 09:37:00 |
| SIRCA Paints India Ltd. | 543686 | 415.05 | 421.2 | 411.55 | 410.35 | 415 | 4.65 | 1.13 | 12966 | 0.54 | 539 | 234 | 2026-06-25 09:37:00 |
| SJS Enterprises Ltd. | 543387 | 2173.65 | 2173.65 | 2143 | 2162.85 | 2145 | -17.85 | -0.83 | 260 | 0.06 | 2285.75 | 379 | 2026-06-25 09:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 573.3 | 577.1 | 569.8 | 572.1 | 569.8 | -2.30 | -0.40 | 690 | 0.04 | 885.95 | 287 | 2026-06-25 09:37:00 |
| Somany Ceramics Ltd. | 531548 | 525 | 544.9 | 519.55 | 518.4 | 535.5 | 17.10 | 3.30 | 16647 | 0.89 | 872 | 332 | 2026-06-25 09:37:00 |
| Stanley Lifestyles Ltd. | 544202 | 149.2 | 150.05 | 147.35 | 148.85 | 147.85 | -1.00 | -0.67 | 916 | 0.01 | 2026-06-25 09:37:00 | ||
| Sterling Tools Ltd. | 530759 | 265 | 265.5 | 260.5 | 270.5 | 260.5 | -10.00 | -3.70 | 2937 | 0.08 | 744.3 | 156.6 | 2026-06-25 09:37:00 |
| Sterlite Technologies Ltd. | 532374 | 612.75 | 612.75 | 601.05 | 583.6 | 612.75 | 29.15 | 4.99 | 20828 | 1.28 | 684.45 | 58.51 | 2026-06-25 09:37:00 |
| Stove Kraft Ltd. | 543260 | 766 | 766 | 750.75 | 765.45 | 762.9 | -2.55 | -0.33 | 768 | 0.06 | 976.75 | 354 | 2026-06-25 09:37:00 |
| Stylam Industries Ltd. | 526951 | 3324.85 | 3324.85 | 3243.6 | 3272.45 | 3266 | -6.45 | -0.20 | 106 | 0.03 | 3393.95 | 941.7 | 2026-06-25 09:37:00 |
| Subex Ltd. | 532348 | 11.56 | 11.8 | 11.5 | 11.64 | 11.77 | 0.13 | 1.12 | 5989 | 0.01 | 45.8 | 6.63 | 2026-06-25 09:37:00 |
| Sula Vineyards Ltd. | 543711 | 155.05 | 156.75 | 154.3 | 154.95 | 154.55 | -0.40 | -0.26 | 1466 | 0.02 | 699.75 | 138.55 | 2026-06-25 09:37:00 |
| Supriya Lifescience Ltd. | 543434 | 965 | 965 | 944.35 | 953.35 | 944.35 | -9.00 | -0.94 | 858 | 0.08 | 1028.95 | 170.05 | 2026-06-25 09:37:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 175 | 175 | 171.35 | 173.7 | 172 | -1.70 | -0.98 | 1203 | 0.02 | 219.55 | 83.45 | 2026-06-25 09:37:00 |
| Suven Life Sciences Ltd. | 530239 | 254.7 | 265.5 | 253.9 | 254.35 | 262.75 | 8.40 | 3.30 | 25069 | 0.66 | 303 | 45.01 | 2026-06-25 09:37:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 338.5 | 340 | 337.4 | 339.9 | 340 | 0.10 | 0.03 | 2341 | 0.08 | 539.95 | 157.7 | 2026-06-25 09:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.3 | 146.3 | 145.35 | 146.05 | 145.8 | -0.25 | -0.17 | 126 | 0.00 | 330.95 | 115.05 | 2026-06-25 09:37:00 |
| TARC Ltd. | 543249 | 126 | 126 | 125.6 | 125.55 | 125.95 | 0.40 | 0.32 | 158 | 0.00 | 275.5 | 33.4 | 2026-06-25 09:37:00 |
| Tarsons Products Ltd. | 543399 | 258.15 | 263.4 | 256.35 | 258.6 | 256.8 | -1.80 | -0.70 | 1057 | 0.03 | 914.35 | 164.15 | 2026-06-25 09:37:00 |
| Tata Capital Ltd. | 544574 | 359.6 | 373 | 359.5 | 354.2 | 366.7 | 12.50 | 3.53 | 289348 | 10.61 | 2026-06-25 09:37:00 | ||
| TCI Express Ltd. | 540212 | 594.9 | 597.95 | 578.8 | 609.1 | 582.65 | -26.45 | -4.34 | 16338 | 0.95 | 2009.95 | 451 | 2026-06-25 09:37:00 |
| TeamLease Services Ltd. | 539658 | 1449.95 | 1454.7 | 1441.55 | 1444.8 | 1447.05 | 2.25 | 0.16 | 228 | 0.03 | 3692.45 | 1063.4 | 2026-06-25 09:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5474.75 | 5494.8 | 5447.7 | 5447.55 | 5481.85 | 34.30 | 0.63 | 326 | 0.18 | 5764.8 | 472.075 | 2026-06-25 09:37:00 |
| TV Today Network Ltd. | 532515 | 117.05 | 119.8 | 117.05 | 117.5 | 119.5 | 2.00 | 1.70 | 285 | 0.00 | 324 | 94.1 | 2026-06-25 09:37:00 |
| Uniparts India Ltd. | 543689 | 672.05 | 672.4 | 664 | 668.75 | 666.2 | -2.55 | -0.38 | 1073 | 0.07 | 722.15 | 260 | 2026-06-25 09:37:00 |
| United Foodbrands Ltd. | 543283 | 724.55 | 728.25 | 700.4 | 727.35 | 708.85 | -18.50 | -2.54 | 3545 | 0.25 | 1219 | 170.7 | 2026-06-25 09:37:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235 | 235 | 229 | 231.65 | 230.05 | -1.60 | -0.69 | 1376 | 0.03 | 535.2 | 170.05 | 2026-06-25 09:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4517.4 | 4530.15 | 4517.4 | 4481 | 4527.95 | 46.95 | 1.05 | 12 | 0.01 | 6350.35 | 2046.55 | 2026-06-25 09:37:00 |
| Valiant Organics Ltd. | 540145 | 292 | 292 | 292 | 285 | 292 | 7.00 | 2.46 | 1 | 0.00 | 869 | 195.2 | 2026-06-25 09:36:00 |
| Vardhman Special Steels Ltd. | 534392 | 282.85 | 285.35 | 282.85 | 283.55 | 284.75 | 1.20 | 0.42 | 3 | 0.00 | 345.25 | 115.475 | 2026-06-25 09:37:00 |
| Venky'S (India) Ltd. | 523261 | 1435 | 1436.9 | 1432.1 | 1432.25 | 1432.1 | -0.15 | -0.01 | 87 | 0.01 | 2555 | 1166.05 | 2026-06-25 09:37:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1669.95 | 1680.3 | 1659.1 | 1655.95 | 1666 | 10.05 | 0.61 | 2017 | 0.34 | 2489.95 | 381.5 | 2026-06-25 09:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.25 | 241.95 | 238.25 | 240 | 239.5 | -0.50 | -0.21 | 524 | 0.01 | 379.9 | 129.25 | 2026-06-25 09:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 285 | 285.6 | 282.5 | 285.35 | 282.5 | -2.85 | -1.00 | 33 | 0.00 | 571.95 | 258.75 | 2026-06-25 09:37:00 |
| Yasho Industries Ltd. | 541167 | 2800.5 | 2828 | 2765.4 | 2768.75 | 2775 | 6.25 | 0.23 | 121 | 0.03 | 3010 | 1151 | 2026-06-25 09:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 869.6 | 869.6 | 848.35 | 856.6 | 848.35 | -8.25 | -0.96 | 1062 | 0.09 | 889.8 | 304 | 2026-06-25 09:37:00 |
| Yatra Online Ltd | 543992 | 110.8 | 110.8 | 108.65 | 109.9 | 109.9 | 0.00 | 0.00 | 11087 | 0.12 | 2026-06-25 09:37:00 |