Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 151 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 754.65 | 771.05 | 16.40 | 2.17 |
| Aarti Drugs Ltd. | 407.25 | 408.25 | 1.00 | 0.25 |
| Accelya Solutions India Ltd. | 1156.7 | 1157.7 | 1.00 | 0.09 |
| ADF Foods Ltd. | 300.1 | 305 | 4.90 | 1.63 |
| Ador Welding Ltd. | 1455.7 | 1456.9 | 1.20 | 0.08 |
| Alicon Castalloy Ltd. | 671.75 | 674 | 2.25 | 0.33 |
| Allcargo Logistics Ltd. | 8 | 8.06 | 0.06 | 0.75 |
| Apcotex Industries Ltd. | 590.5 | 622.25 | 31.75 | 5.38 |
| Apeejay Surrendra Park Hotels Ltd. | 120.05 | 121.4 | 1.35 | 1.12 |
| Apollo Micro Systems Ltd. | 377.95 | 384.4 | 6.45 | 1.71 |
| Apollo Pipes Ltd. | 492 | 501.25 | 9.25 | 1.88 |
| Aptech Ltd. | 91.65 | 92.95 | 1.30 | 1.42 |
| Ashapura Minechem Ltd. | 680.6 | 696.35 | 15.75 | 2.31 |
| Ashiana Housing Ltd. | 384.2 | 385.7 | 1.50 | 0.39 |
| Ashoka Buildcon Ltd. | 122.65 | 123.6 | 0.95 | 0.77 |
| Astec Lifesciences Ltd. | 648.7 | 652.95 | 4.25 | 0.66 |
| Awfis Space Solutions Ltd. | 281.6 | 283.15 | 1.55 | 0.55 |
| Axiscades Technologies Ltd. | 1491.5 | 1555 | 63.50 | 4.26 |
| Bajel Projects Ltd. | 175.85 | 176.85 | 1.00 | 0.57 |
| Balmer Lawrie & Company Ltd. | 175.95 | 177.8 | 1.85 | 1.05 |
| Balu Forge Industries Ltd. | 445.45 | 447.15 | 1.70 | 0.38 |
| Best Agrolife Ltd. | 15.4 | 15.56 | 0.16 | 1.04 |
| BF Investment Ltd. | 450.65 | 451.3 | 0.65 | 0.14 |
| BF Utilities Ltd. | 569.15 | 574.15 | 5.00 | 0.88 |
| Butterfly Gandhimathi Appliances Ltd. | 755.4 | 755.45 | 0.05 | 0.01 |
| Camlin Fine Sciences Ltd. | 126.7 | 128.35 | 1.65 | 1.30 |
| Cantabil Retail India Ltd. | 238.5 | 239.1 | 0.60 | 0.25 |
| Capacit'e Infraprojects Ltd. | 216.55 | 217.1 | 0.55 | 0.25 |
| Care Ratings Ltd. | 1672.95 | 1680.15 | 7.20 | 0.43 |
| CarTrade Tech Ltd. | 2954.2 | 3002.15 | 47.95 | 1.62 |
| Carysil Ltd. | 1151 | 1181 | 30.00 | 2.61 |
| Confidence Petroleum India Ltd. | 77.51 | 77.86 | 0.35 | 0.45 |
| Crizac Ltd. | 190.25 | 192.65 | 2.40 | 1.26 |
| DCX Systems Ltd. | 178.8 | 179.35 | 0.55 | 0.31 |
| Den Networks Ltd. | 27.21 | 27.44 | 0.23 | 0.85 |
| Dish TV India Ltd. | 2.82 | 2.83 | 0.01 | 0.35 |
| Dishman Carbogen Amcis Ltd. | 182.2 | 182.45 | 0.25 | 0.14 |
| Divgi Torqtransfer Systems Ltd. | 959.7 | 965.95 | 6.25 | 0.65 |
| Dollar Industries Ltd. | 253.8 | 254.65 | 0.85 | 0.33 |
| Dreamfolks Services Ltd. | 67.04 | 67.2 | 0.16 | 0.24 |
| EIH Associated Hotels Ltd. | 310.3 | 311.25 | 0.95 | 0.31 |
| EMS Ltd. | 389.15 | 394.1 | 4.95 | 1.27 |
| Everest Kanto Cylinder Ltd. | 107.6 | 108 | 0.40 | 0.37 |
| Exicom Tele-Systems Ltd. | 159.5 | 163.45 | 3.95 | 2.48 |
| Expleo Solutions Ltd. | 808 | 889.4 | 81.40 | 10.07 |
| Fiem Industries Ltd. | 2330.6 | 2337.35 | 6.75 | 0.29 |
| Filatex India Ltd. | 72.87 | 73.01 | 0.14 | 0.19 |
| Geojit Financial Services Ltd. | 73.15 | 74.96 | 1.81 | 2.47 |
| Globus Spirits Ltd. | 878.8 | 887.5 | 8.70 | 0.99 |
| GNA Axles Ltd. | 510 | 512.4 | 2.40 | 0.47 |
| Gokul Agro Resources Ltd. | 211.1 | 214.95 | 3.85 | 1.82 |
| Goldiam International Ltd. | 357.3 | 360.45 | 3.15 | 0.88 |
| Goodluck India Ltd. | 1527.35 | 1531.45 | 4.10 | 0.27 |
| Gopal Snacks Ltd. | 262.15 | 263.7 | 1.55 | 0.59 |
| Gujarat Industries Power Company Ltd. | 161.4 | 163.15 | 1.75 | 1.08 |
| Gulf Oil Lubricants India Ltd. | 1035.55 | 1044.8 | 9.25 | 0.89 |
| Gulshan Polyols Ltd. | 190.25 | 192.9 | 2.65 | 1.39 |
| Hariom Pipe Industries Ltd. | 387.1 | 391.65 | 4.55 | 1.18 |
| Heritage Foods Ltd. | 323.3 | 326.65 | 3.35 | 1.04 |
| Hester Biosciences Ltd. | 2525.1 | 2527.25 | 2.15 | 0.09 |
| Hindware Home Innovation Ltd. | 216.35 | 219.7 | 3.35 | 1.55 |
| HLE Glascoat Ltd. | 418.95 | 419.95 | 1.00 | 0.24 |
| Ideaforge Technology Ltd. | 845.2 | 850 | 4.80 | 0.57 |
| IFGL Refractories Ltd. | 194.15 | 197.3 | 3.15 | 1.62 |
| Igarashi Motors India Ltd. | 448.15 | 457.4 | 9.25 | 2.06 |
| Imagicaaworld Entertainment Ltd. | 46.19 | 46.22 | 0.03 | 0.06 |
| Indian Metals & Ferro Alloys Ltd. | 1346.6 | 1372.85 | 26.25 | 1.95 |
| Innova Captab Ltd. | 957.45 | 961.5 | 4.05 | 0.42 |
| Insecticides (India) Ltd. | 631.65 | 634.8 | 3.15 | 0.50 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147 | 148.35 | 1.35 | 0.92 |
| Jagran Prakashan Ltd. | 62.15 | 62.7 | 0.55 | 0.88 |
| Jyoti Resins & Adhesives Ltd. | 923.45 | 932 | 8.55 | 0.93 |
| KDDL Ltd. | 3124.05 | 3131.6 | 7.55 | 0.24 |
| Kiri Industries Ltd. | 403.45 | 408.7 | 5.25 | 1.30 |
| Kitex Garments Ltd. | 144.9 | 146.95 | 2.05 | 1.41 |
| Kovai Medical Center & Hospital Ltd. | 5871.6 | 5940.6 | 69.00 | 1.18 |
| Krsnaa Diagnostics Ltd. | 533.55 | 539.5 | 5.95 | 1.12 |
| Kuantum Papers Ltd. | 77.71 | 78.71 | 1.00 | 1.29 |
| Lumax Auto Technologies Ltd. | 1488.25 | 1494.15 | 5.90 | 0.40 |
| Lumax Industries Ltd. | 5128.3 | 5168 | 39.70 | 0.77 |
| Mahindra Logistics Ltd. | 410.85 | 411.5 | 0.65 | 0.16 |
| Manorama Industries Ltd. | 1639.95 | 1654.9 | 14.95 | 0.91 |
| Matrimony.Com Ltd. | 430 | 443 | 13.00 | 3.02 |
| Mayur Uniquoters Ltd. | 786 | 794 | 8.00 | 1.02 |
| Medi Assist Healthcare Services Ltd. | 347.3 | 353 | 5.70 | 1.64 |
| Meghmani Organics Ltd. | 55.66 | 57.72 | 2.06 | 3.70 |
| MPS Ltd. | 2608.05 | 2697.2 | 89.15 | 3.42 |
| NACL Industries Ltd. | 184.7 | 189.15 | 4.45 | 2.41 |
| Nitin Spinners Ltd. | 534.1 | 536 | 1.90 | 0.36 |
| NRB Bearings Ltd. | 423.5 | 425.9 | 2.40 | 0.57 |
| Nucleus Software Exports Ltd. | 725.2 | 741 | 15.80 | 2.18 |
| Optiemus Infracom Ltd. | 619.85 | 620 | 0.15 | 0.02 |
| Paras Defence And Space Technologies Ltd. | 1186.65 | 1213.7 | 27.05 | 2.28 |
| Paushak Ltd. | 582 | 584.3 | 2.30 | 0.40 |
| Pearl Global Industries Ltd. | 1989.25 | 2012.8 | 23.55 | 1.18 |
| Pilani Investment And Industries Corporation Ltd. | 4258.8 | 4337.05 | 78.25 | 1.84 |
| Prataap Snacks Ltd. | 1080.2 | 1108.8 | 28.60 | 2.65 |
| Precision Camshafts Ltd. | 138.35 | 140.6 | 2.25 | 1.63 |
| PSP Projects Ltd. | 1022.3 | 1030.8 | 8.50 | 0.83 |
| Quick Heal Technologies Ltd. | 157.25 | 160 | 2.75 | 1.75 |
| Ramco Industries Ltd. | 331.55 | 334.25 | 2.70 | 0.81 |
| Reliance Industrial Infrastructure Ltd. | 727.2 | 734.3 | 7.10 | 0.98 |
| Repco Home Finance Ltd. | 384.8 | 387 | 2.20 | 0.57 |
| Rossari Biotech Ltd. | 504.1 | 508.7 | 4.60 | 0.91 |
| RPSG Ventures Ltd. | 896.45 | 932.75 | 36.30 | 4.05 |
| Rupa & Company Ltd. | 162.05 | 163.25 | 1.20 | 0.74 |
| Sandhar Technologies Ltd. | 584.55 | 587.2 | 2.65 | 0.45 |
| Sangam (India) Ltd. | 601.1 | 603.2 | 2.10 | 0.35 |
| Sasken Technologies Ltd. | 1748.55 | 1792 | 43.45 | 2.48 |
| Satia Industries Ltd. | 60.38 | 60.89 | 0.51 | 0.84 |
| Satin Creditcare Network Ltd. | 259.45 | 261.75 | 2.30 | 0.89 |
| Seamec Ltd. | 1438.2 | 1452.5 | 14.30 | 0.99 |
| SEPC Ltd. | 5.88 | 5.97 | 0.09 | 1.53 |
| SG Finserve Ltd. | 673.9 | 674.6 | 0.70 | 0.10 |
| SH Kelkar And Company Ltd. | 143.9 | 168.15 | 24.25 | 16.85 |
| Shalby Ltd. | 161.3 | 162.5 | 1.20 | 0.74 |
| Shilchar Technologies Ltd. | 4415.55 | 4511.9 | 96.35 | 2.18 |
| Shriram Properties Ltd. | 87.04 | 87.23 | 0.19 | 0.22 |
| Sindhu Trade Links Ltd. | 24.92 | 25 | 0.08 | 0.32 |
| SIRCA Paints India Ltd. | 389.45 | 398.75 | 9.30 | 2.39 |
| SJS Enterprises Ltd. | 2352.75 | 2366.2 | 13.45 | 0.57 |
| Somany Ceramics Ltd. | 479.2 | 482 | 2.80 | 0.58 |
| Stove Kraft Ltd. | 796.85 | 812.6 | 15.75 | 1.98 |
| Subex Ltd. | 12.05 | 12.24 | 0.19 | 1.58 |
| Subros Ltd. | 777.05 | 784 | 6.95 | 0.89 |
| Sula Vineyards Ltd. | 157.55 | 167 | 9.45 | 6.00 |
| Supriya Lifescience Ltd. | 830.5 | 855.05 | 24.55 | 2.96 |
| Suryoday Small Finance Bank Ltd. | 165.5 | 167.6 | 2.10 | 1.27 |
| Suven Life Sciences Ltd. | 294.25 | 305 | 10.75 | 3.65 |
| Taj GVK Hotels & Resorts Ltd. | 360.1 | 361.95 | 1.85 | 0.51 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.9 | 152.2 | 1.30 | 0.86 |
| TARC Ltd. | 130.9 | 134.1 | 3.20 | 2.44 |
| Tarsons Products Ltd. | 311.05 | 315.4 | 4.35 | 1.40 |
| Tata Capital Ltd. | 354.95 | 364.9 | 9.95 | 2.80 |
| TCI Express Ltd. | 549.1 | 551 | 1.90 | 0.35 |
| TeamLease Services Ltd. | 1301.6 | 1303.45 | 1.85 | 0.14 |
| TV Today Network Ltd. | 115.4 | 115.7 | 0.30 | 0.26 |
| Uniparts India Ltd. | 688.65 | 703.95 | 15.30 | 2.22 |
| United Foodbrands Ltd. | 698.9 | 703 | 4.10 | 0.59 |
| Uttam Sugar Mills Ltd. | 223.75 | 224.6 | 0.85 | 0.38 |
| V.S.T. Tillers Tractors Ltd. | 4383 | 4405 | 22.00 | 0.50 |
| Vadilal Industries Ltd. | 6735.45 | 7070 | 334.55 | 4.97 |
| Valiant Organics Ltd. | 262 | 265.25 | 3.25 | 1.24 |
| Vardhman Special Steels Ltd. | 296.4 | 300.1 | 3.70 | 1.25 |
| Venky'S (India) Ltd. | 1505.6 | 1512.55 | 6.95 | 0.46 |
| Venus Pipes & Tubes Ltd. | 1660.45 | 1689.8 | 29.35 | 1.77 |
| Veranda Learning Solutions Ltd. | 229.35 | 233.9 | 4.55 | 1.98 |
| Vidhi Specialty Food Ingredients Ltd. | 312.15 | 319.5 | 7.35 | 2.35 |
| Yasho Industries Ltd. | 3196.2 | 3282.6 | 86.40 | 2.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 833.8 | 843.65 | 9.85 | 1.18 |
| Yatra Online Ltd | 107.4 | 107.7 | 0.30 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 353.75 | 353.2 | -0.55 | -0.16 |
| Aditya Vision Ltd. | 622.1 | 620.55 | -1.55 | -0.25 |
| Andrew Yule & Company Ltd. | 29.44 | 29.21 | -0.23 | -0.78 |
| Arman Financial Services Ltd. | 1928.95 | 1928.6 | -0.35 | -0.02 |
| ASM Technologies Ltd. | 4550.5 | 4549.95 | -0.55 | -0.01 |
| AVT Natural Products Ltd. | 70.6 | 70.16 | -0.44 | -0.62 |
| Dwarikesh Sugar Industries Ltd. | 41.58 | 40.74 | -0.84 | -2.02 |
| EPACK Durable Ltd. | 231.95 | 231.65 | -0.30 | -0.13 |
| Eveready Industries India Ltd. | 346.7 | 345.2 | -1.50 | -0.43 |
| Fairchem Organics Ltd. | 826.85 | 810.35 | -16.50 | -2.00 |
| Fino Payments Bank Ltd. | 163.6 | 161.3 | -2.30 | -1.41 |
| Fusion Finance Ltd. | 210.25 | 209.2 | -1.05 | -0.50 |
| Gandhar Oil Refinery (India) Ltd. | 236.55 | 234.85 | -1.70 | -0.72 |
| Greenply Industries Ltd. | 282.8 | 282.45 | -0.35 | -0.12 |
| GTPL Hathway Ltd. | 60.8 | 59.81 | -0.99 | -1.63 |
| Heranba Industries Ltd. | 176.55 | 176 | -0.55 | -0.31 |
| Honda India Power Products Ltd. | 2102 | 2095 | -7.00 | -0.33 |
| IKIO Technologies Ltd. | 207.35 | 205 | -2.35 | -1.13 |
| Inox Green Energy Services Ltd. | 194.05 | 186.65 | -7.40 | -3.81 |
| Jindal Worldwide Ltd. | 39.02 | 38.36 | -0.66 | -1.69 |
| Kabra Extrusiontechnik Ltd. | 398.3 | 386.45 | -11.85 | -2.98 |
| Kewal Kiran Clothing Ltd. | 499 | 498.5 | -0.50 | -0.10 |
| Kingfa Science & Technology (India) Ltd. | 5026.35 | 5020.5 | -5.85 | -0.12 |
| Landmark Cars Ltd. | 528.15 | 527.35 | -0.80 | -0.15 |
| MM Forgings Ltd. | 552.75 | 547.6 | -5.15 | -0.93 |
| Mold-Tek Packaging Ltd. | 658.35 | 657.7 | -0.65 | -0.10 |
| Monte Carlo Fashions Ltd. | 540.7 | 539.85 | -0.85 | -0.16 |
| MSTC Ltd. | 595.8 | 594.7 | -1.10 | -0.18 |
| Nephrocare Health Services Ltd. | 688.85 | 688.55 | -0.30 | -0.04 |
| Paisalo Digital Ltd. | 71.11 | 70.91 | -0.20 | -0.28 |
| Panama Petrochem Ltd. | 451.1 | 443.35 | -7.75 | -1.72 |
| Parag Milk Foods Ltd. | 219.75 | 219.4 | -0.35 | -0.16 |
| PC Jeweller Ltd. | 9.23 | 9.15 | -0.08 | -0.87 |
| Pokarna Ltd. | 923.85 | 923.2 | -0.65 | -0.07 |
| Prime Focus Ltd. | 288.3 | 286.15 | -2.15 | -0.75 |
| Rama Steel Tubes Ltd. | 4.22 | 4.18 | -0.04 | -0.95 |
| RPG Life Sciences Ltd. | 2881.1 | 2869.95 | -11.15 | -0.39 |
| Sanghvi Movers Ltd. | 435.8 | 435.1 | -0.70 | -0.16 |
| Savita Oil Technologies Ltd. | 619.5 | 610.05 | -9.45 | -1.53 |
| Shankara Building Products Ltd. | 141.55 | 139.8 | -1.75 | -1.24 |
| Solara Active Pharma Sciences Ltd. | 507 | 503 | -4.00 | -0.79 |
| Stanley Lifestyles Ltd. | 154.8 | 154.45 | -0.35 | -0.23 |
| Sterling Tools Ltd. | 237.55 | 237.5 | -0.05 | -0.02 |
| Sterlite Technologies Ltd. | 532.95 | 506.35 | -26.60 | -4.99 |
| Stylam Industries Ltd. | 3407.6 | 3390.1 | -17.50 | -0.51 |
| Thangamayil Jewellery Ltd. | 7179.3 | 7101.6 | -77.70 | -1.08 |
| Vindhya Telelinks Ltd. | 1872.85 | 1863 | -9.85 | -0.53 |
| Vishnu Chemicals Ltd. | 620.45 | 618 | -2.45 | -0.39 |
| Vishnu Prakash R Punglia Ltd. | 27.01 | 26.51 | -0.50 | -1.85 |
Market Stats
Advances
151
Declines
49
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 362.85 | 362.85 | 348 | 353.75 | 353.2 | -0.55 | -0.16 | 3193 | 0.11 | 759.1 | 245 | 2026-07-29 10:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 777.95 | 777.95 | 757.95 | 754.65 | 771.05 | 16.40 | 2.17 | 11163 | 0.86 | 1130 | 142.05 | 2026-07-29 10:32:00 |
| Aarti Drugs Ltd. | 524348 | 405.6 | 412.2 | 405.45 | 407.25 | 408.25 | 1.00 | 0.25 | 1224 | 0.05 | 645 | 310.8 | 2026-07-29 10:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1157.5 | 1162 | 1155 | 1156.7 | 1157.7 | 1.00 | 0.09 | 229 | 0.03 | 2128.25 | 1013.65 | 2026-07-29 10:31:00 |
| ADF Foods Ltd. | 519183 | 300.1 | 308.85 | 300.1 | 300.1 | 305 | 4.90 | 1.63 | 2347 | 0.07 | 1189.2 | 153.65 | 2026-07-29 10:32:00 |
| Aditya Vision Ltd. | 540205 | 621.75 | 623.05 | 617.5 | 622.1 | 620.55 | -1.55 | -0.25 | 952 | 0.06 | 5049.95 | 328.25 | 2026-07-29 10:32:00 |
| Ador Welding Ltd. | 517041 | 1470.25 | 1470.25 | 1443.1 | 1455.7 | 1456.9 | 1.20 | 0.08 | 394 | 0.06 | 1770 | 751.2 | 2026-07-29 10:32:00 |
| Alicon Castalloy Ltd. | 531147 | 671.05 | 689.75 | 669.8 | 671.75 | 674 | 2.25 | 0.33 | 409 | 0.03 | 1543.15 | 541 | 2026-07-29 10:31:00 |
| Allcargo Logistics Ltd. | 532749 | 8.05 | 8.14 | 7.99 | 8 | 8.06 | 0.06 | 0.75 | 162971 | 0.13 | 494.85 | 7.1 | 2026-07-29 10:32:00 |
| Andrew Yule & Company Ltd. | 526173 | 30 | 30.11 | 28.9 | 29.44 | 29.21 | -0.23 | -0.78 | 59752 | 0.17 | 68.88 | 15.5 | 2026-07-29 10:32:00 |
| Apcotex Industries Ltd. | 523694 | 592 | 622.25 | 592 | 590.5 | 622.25 | 31.75 | 5.38 | 7141 | 0.44 | 668.9 | 286.65 | 2026-07-29 10:32:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.95 | 121.95 | 120.8 | 120.05 | 121.4 | 1.35 | 1.12 | 522 | 0.01 | 2026-07-29 10:32:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 379.45 | 385.4 | 373.9 | 377.95 | 384.4 | 6.45 | 1.71 | 257339 | 9.89 | 466.7 | 11.305 | 2026-07-29 10:32:00 |
| Apollo Pipes Ltd. | 531761 | 492 | 503.4 | 492 | 492 | 501.25 | 9.25 | 1.88 | 784 | 0.04 | 798.85 | 252.8 | 2026-07-29 10:32:00 |
| Aptech Ltd. | 532475 | 92.75 | 93.75 | 91.5 | 91.65 | 92.95 | 1.30 | 1.42 | 941 | 0.01 | 422.75 | 69.5 | 2026-07-29 10:28:00 |
| Arman Financial Services Ltd. | 531179 | 1935.05 | 1936.45 | 1918.95 | 1928.95 | 1928.6 | -0.35 | -0.02 | 766 | 0.15 | 2676.1 | 1111 | 2026-07-29 10:32:00 |
| Ashapura Minechem Ltd. | 527001 | 691 | 705.5 | 690.95 | 680.6 | 696.35 | 15.75 | 2.31 | 11089 | 0.77 | 924.7 | 72.7 | 2026-07-29 10:32:00 |
| Ashiana Housing Ltd. | 523716 | 386.55 | 386.7 | 383.8 | 384.2 | 385.7 | 1.50 | 0.39 | 198 | 0.01 | 468 | 130 | 2026-07-29 10:32:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.25 | 123.6 | 122.25 | 122.65 | 123.6 | 0.95 | 0.77 | 6809 | 0.08 | 319 | 70.1 | 2026-07-29 10:32:00 |
| ASM Technologies Ltd. | 526433 | 4505.3 | 4580 | 4411.25 | 4550.5 | 4549.95 | -0.55 | -0.01 | 5978 | 2.72 | 4772.95 | 355.05 | 2026-07-29 10:32:00 |
| Astec Lifesciences Ltd. | 533138 | 648 | 658.3 | 648 | 648.7 | 652.95 | 4.25 | 0.66 | 236 | 0.02 | 2285.65 | 512.35 | 2026-07-29 10:32:00 |
| AVT Natural Products Ltd. | 519105 | 70.95 | 70.95 | 70.06 | 70.6 | 70.16 | -0.44 | -0.62 | 1096 | 0.01 | 124.25 | 51 | 2026-07-29 10:32:00 |
| Awfis Space Solutions Ltd. | 544181 | 284.6 | 284.95 | 281.3 | 281.6 | 283.15 | 1.55 | 0.55 | 1059 | 0.03 | 2026-07-29 10:32:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1482.85 | 1561 | 1482.85 | 1491.5 | 1555 | 63.50 | 4.26 | 3313 | 0.52 | 2210 | 123.1 | 2026-07-29 10:32:00 |
| Bajel Projects Ltd. | 544042 | 176.2 | 178.95 | 175.05 | 175.85 | 176.85 | 1.00 | 0.57 | 2528 | 0.04 | 2026-07-29 10:32:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 176.5 | 177.85 | 175.8 | 175.95 | 177.8 | 1.85 | 1.05 | 1123 | 0.02 | 320.25 | 107.7 | 2026-07-29 10:32:00 |
| Balu Forge Industries Ltd. | 531112 | 446.05 | 450.1 | 445 | 445.45 | 447.15 | 1.70 | 0.38 | 1592 | 0.07 | 890 | 52 | 2026-07-29 10:32:00 |
| Best Agrolife Ltd. | 539660 | 15.25 | 15.74 | 15.2 | 15.4 | 15.56 | 0.16 | 1.04 | 26812 | 0.04 | 1774.45 | 12.33 | 2026-07-29 10:32:00 |
| BF Investment Ltd. | 533303 | 450.65 | 453 | 450.45 | 450.65 | 451.3 | 0.65 | 0.14 | 239 | 0.01 | 828.15 | 260 | 2026-07-29 10:31:00 |
| BF Utilities Ltd. | 532430 | 576.05 | 577.85 | 572.75 | 569.15 | 574.15 | 5.00 | 0.88 | 747 | 0.04 | 1125.05 | 283 | 2026-07-29 10:32:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 760 | 760 | 750 | 755.4 | 755.45 | 0.05 | 0.01 | 183 | 0.01 | 1862.55 | 550.05 | 2026-07-29 10:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 131.25 | 127.35 | 126.7 | 128.35 | 1.65 | 1.30 | 15154 | 0.19 | 334.7 | 80 | 2026-07-29 10:32:00 |
| Cantabil Retail India Ltd. | 533267 | 237.25 | 242 | 236.85 | 238.5 | 239.1 | 0.60 | 0.25 | 1721 | 0.04 | 1595 | 181.85 | 2026-07-29 10:32:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 218.05 | 219 | 216.8 | 216.55 | 217.1 | 0.55 | 0.25 | 3457 | 0.08 | 465 | 108.9 | 2026-07-29 10:32:00 |
| Care Ratings Ltd. | 534804 | 1673 | 1680.15 | 1665 | 1672.95 | 1680.15 | 7.20 | 0.43 | 4871 | 0.82 | 1964.8 | 465.65 | 2026-07-29 10:32:00 |
| CarTrade Tech Ltd. | 543333 | 2996.45 | 3065.05 | 2939.55 | 2954.2 | 3002.15 | 47.95 | 1.62 | 22516 | 6.76 | 3291.35 | 341.05 | 2026-07-29 10:32:00 |
| Carysil Ltd. | 524091 | 1164.95 | 1185.3 | 1155.95 | 1151 | 1181 | 30.00 | 2.61 | 1105 | 0.13 | 1280 | 431.35 | 2026-07-29 10:32:00 |
| Confidence Petroleum India Ltd. | 526829 | 77.58 | 79.58 | 77.13 | 77.51 | 77.86 | 0.35 | 0.45 | 52585 | 0.41 | 119.95 | 27 | 2026-07-29 10:32:00 |
| Crizac Ltd. | 544439 | 192.95 | 193.6 | 192 | 190.25 | 192.65 | 2.40 | 1.26 | 1965 | 0.04 | 2026-07-29 10:32:00 | ||
| DCX Systems Ltd. | 543650 | 180.4 | 180.75 | 178.15 | 178.8 | 179.35 | 0.55 | 0.31 | 12004 | 0.22 | 451.9 | 138.9 | 2026-07-29 10:32:00 |
| Den Networks Ltd. | 533137 | 27.1 | 27.61 | 27.1 | 27.21 | 27.44 | 0.23 | 0.85 | 6526 | 0.02 | 69.4 | 22.75 | 2026-07-29 10:32:00 |
| Dish TV India Ltd. | 532839 | 2.83 | 2.83 | 2.79 | 2.82 | 2.83 | 0.01 | 0.35 | 20140 | 0.01 | 26.01 | 1.82 | 2026-07-29 10:28:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 183.45 | 186 | 182.45 | 182.2 | 182.45 | 0.25 | 0.14 | 1706 | 0.03 | 321.15 | 80.05 | 2026-07-29 10:32:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 950 | 967.9 | 950 | 959.7 | 965.95 | 6.25 | 0.65 | 1247 | 0.12 | 1149 | 410.05 | 2026-07-29 10:32:00 |
| Dollar Industries Ltd. | 541403 | 252.7 | 254.85 | 252.7 | 253.8 | 254.65 | 0.85 | 0.33 | 765 | 0.02 | 660.1 | 220.6 | 2026-07-29 10:32:00 |
| Dreamfolks Services Ltd. | 543591 | 67.51 | 67.67 | 66.85 | 67.04 | 67.2 | 0.16 | 0.24 | 1442 | 0.01 | 846.75 | 56.52 | 2026-07-29 10:32:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.89 | 40.95 | 40.33 | 41.58 | 40.74 | -0.84 | -2.02 | 33359 | 0.14 | 113.05 | 32.14 | 2026-07-29 10:32:00 |
| EIH Associated Hotels Ltd. | 523127 | 309 | 312.65 | 309 | 310.3 | 311.25 | 0.95 | 0.31 | 281 | 0.01 | 1010.6 | 265.8 | 2026-07-29 10:32:00 |
| EMS Ltd. | 543983 | 385.05 | 398.15 | 385.05 | 389.15 | 394.1 | 4.95 | 1.27 | 5129 | 0.20 | 2026-07-29 10:32:00 | ||
| EPACK Durable Ltd. | 544095 | 230.8 | 233.05 | 230.65 | 231.95 | 231.65 | -0.30 | -0.13 | 8483 | 0.20 | 2026-07-29 10:32:00 | ||
| Eveready Industries India Ltd. | 531508 | 349.35 | 350.65 | 344.15 | 346.7 | 345.2 | -1.50 | -0.43 | 598 | 0.02 | 504.9 | 259.9 | 2026-07-29 10:32:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.15 | 109.5 | 107 | 107.6 | 108 | 0.40 | 0.37 | 5160 | 0.06 | 231.5 | 66.05 | 2026-07-29 10:32:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.35 | 164.45 | 159.35 | 159.5 | 163.45 | 3.95 | 2.48 | 29386 | 0.48 | 2026-07-29 10:32:00 | ||
| Expleo Solutions Ltd. | 533121 | 940 | 945 | 883.15 | 808 | 889.4 | 81.40 | 10.07 | 30779 | 2.74 | 1771 | 644.1 | 2026-07-29 10:32:00 |
| Fairchem Organics Ltd. | 543252 | 810.35 | 810.35 | 810.35 | 826.85 | 810.35 | -16.50 | -2.00 | 1007 | 0.08 | 2448.9 | 427.9 | 2026-07-29 10:32:00 |
| Fiem Industries Ltd. | 532768 | 2324.05 | 2350.7 | 2324.05 | 2330.6 | 2337.35 | 6.75 | 0.29 | 397 | 0.09 | 2587.95 | 981.15 | 2026-07-29 10:32:00 |
| Filatex India Ltd. | 526227 | 72.71 | 73.51 | 71.65 | 72.87 | 73.01 | 0.14 | 0.19 | 47967 | 0.35 | 78 | 31.6 | 2026-07-29 10:32:00 |
| Fino Payments Bank Ltd. | 543386 | 162.5 | 165.75 | 160.85 | 163.6 | 161.3 | -2.30 | -1.41 | 20121 | 0.32 | 466.4 | 110.1 | 2026-07-29 10:32:00 |
| Fusion Finance Ltd. | 543652 | 210.25 | 212.95 | 208.4 | 210.25 | 209.2 | -1.05 | -0.50 | 14328 | 0.30 | 690.15 | 124.9 | 2026-07-29 10:32:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 237.9 | 239.7 | 233 | 236.55 | 234.85 | -1.70 | -0.72 | 81191 | 1.91 | 2026-07-29 10:32:00 | ||
| Geojit Financial Services Ltd. | 532285 | 74.54 | 76.07 | 74.18 | 73.15 | 74.96 | 1.81 | 2.47 | 5327 | 0.04 | 177 | 39.1 | 2026-07-29 10:32:00 |
| Globus Spirits Ltd. | 533104 | 885.1 | 892.35 | 884.85 | 878.8 | 887.5 | 8.70 | 0.99 | 990 | 0.09 | 1373.35 | 656.1 | 2026-07-29 10:32:00 |
| GNA Axles Ltd. | 540124 | 517.05 | 517.7 | 510 | 510 | 512.4 | 2.40 | 0.47 | 4555 | 0.23 | 1065 | 269.8 | 2026-07-29 10:32:00 |
| Gokul Agro Resources Ltd. | 539725 | 213.75 | 216 | 211.05 | 211.1 | 214.95 | 3.85 | 1.82 | 5776 | 0.12 | 425 | 76.6532667332667 | 2026-07-29 10:32:00 |
| Goldiam International Ltd. | 526729 | 359.9 | 364.3 | 355.15 | 357.3 | 360.45 | 3.15 | 0.88 | 22941 | 0.83 | 569 | 120.05 | 2026-07-29 10:32:00 |
| Goodluck India Ltd. | 530655 | 1532.7 | 1545.55 | 1529.9 | 1527.35 | 1531.45 | 4.10 | 0.27 | 837 | 0.13 | 1672.75 | 344.35 | 2026-07-29 10:32:00 |
| Gopal Snacks Ltd. | 544140 | 284 | 284 | 262 | 262.15 | 263.7 | 1.55 | 0.59 | 9258 | 0.24 | 2026-07-29 10:32:00 | ||
| Greenply Industries Ltd. | 526797 | 286.1 | 286.15 | 278.1 | 282.8 | 282.45 | -0.35 | -0.12 | 8713 | 0.25 | 411.85 | 133.85 | 2026-07-29 10:32:00 |
| GTPL Hathway Ltd. | 540602 | 60.19 | 61.14 | 59.43 | 60.8 | 59.81 | -0.99 | -1.63 | 183 | 0.00 | 217.65 | 55.22 | 2026-07-29 10:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.9 | 164.2 | 161.4 | 161.4 | 163.15 | 1.75 | 1.08 | 4973 | 0.08 | 270 | 70.71 | 2026-07-29 10:32:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1049.75 | 1060 | 1044.8 | 1035.55 | 1044.8 | 9.25 | 0.89 | 305 | 0.03 | 1510 | 390 | 2026-07-29 10:32:00 |
| Gulshan Polyols Ltd. | 532457 | 193.95 | 196.9 | 189 | 190.25 | 192.9 | 2.65 | 1.39 | 9698 | 0.19 | 274.95 | 121.75 | 2026-07-29 10:32:00 |
| Hariom Pipe Industries Ltd. | 543517 | 389 | 394.05 | 389 | 387.1 | 391.65 | 4.55 | 1.18 | 1977 | 0.08 | 885.05 | 204.85 | 2026-07-29 10:32:00 |
| Heranba Industries Ltd. | 543266 | 179 | 179.45 | 176 | 176.55 | 176 | -0.55 | -0.31 | 1071 | 0.02 | 606 | 155.8 | 2026-07-29 10:31:00 |
| Heritage Foods Ltd. | 519552 | 324 | 326.65 | 323.1 | 323.3 | 326.65 | 3.35 | 1.04 | 4646 | 0.15 | 727.9 | 135.65 | 2026-07-29 10:32:00 |
| Hester Biosciences Ltd. | 524669 | 2549.1 | 2549.1 | 2514.3 | 2525.1 | 2527.25 | 2.15 | 0.09 | 166 | 0.04 | 3375.45 | 1246.75 | 2026-07-29 10:32:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.75 | 219.7 | 216.6 | 216.35 | 219.7 | 3.35 | 1.55 | 1379 | 0.03 | 659.35 | 171 | 2026-07-29 10:32:00 |
| HLE Glascoat Ltd. | 522215 | 420 | 427.9 | 419.65 | 418.95 | 419.95 | 1.00 | 0.24 | 2500 | 0.10 | 815.29 | 218 | 2026-07-29 10:32:00 |
| Honda India Power Products Ltd. | 522064 | 2100 | 2114.55 | 2095 | 2102 | 2095 | -7.00 | -0.33 | 7 | 0.00 | 4494 | 1423.95 | 2026-07-29 10:32:00 |
| Ideaforge Technology Ltd. | 543932 | 859.95 | 859.95 | 844.65 | 845.2 | 850 | 4.80 | 0.57 | 1388 | 0.12 | 1344 | 301 | 2026-07-29 10:32:00 |
| IFGL Refractories Ltd. | 540774 | 201 | 201.3 | 196.2 | 194.15 | 197.3 | 3.15 | 1.62 | 2816 | 0.06 | 935.5 | 120.1 | 2026-07-29 10:32:00 |
| Igarashi Motors India Ltd. | 517380 | 453 | 457.4 | 450.15 | 448.15 | 457.4 | 9.25 | 2.06 | 2241 | 0.10 | 848 | 272 | 2026-07-29 10:32:00 |
| IKIO Technologies Ltd. | 543923 | 208.75 | 209.45 | 204.4 | 207.35 | 205 | -2.35 | -1.13 | 4034 | 0.08 | 477.15 | 104.1 | 2026-07-29 10:32:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.57 | 46.61 | 46.22 | 46.19 | 46.22 | 0.03 | 0.06 | 2408 | 0.01 | 103.24 | 22.65 | 2026-07-29 10:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1340.05 | 1391.55 | 1340.05 | 1346.6 | 1372.85 | 26.25 | 1.95 | 1435 | 0.20 | 1666.7 | 221 | 2026-07-29 10:32:00 |
| Innova Captab Ltd. | 544067 | 966.7 | 966.7 | 961.5 | 957.45 | 961.5 | 4.05 | 0.42 | 165 | 0.02 | 2026-07-29 10:32:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 196.95 | 196.95 | 185.7 | 194.05 | 186.65 | -7.40 | -3.81 | 31906 | 0.60 | 279 | 38.5 | 2026-07-29 10:32:00 |
| Insecticides (India) Ltd. | 532851 | 626.45 | 637.25 | 626.45 | 631.65 | 634.8 | 3.15 | 0.50 | 430 | 0.03 | 1096.3 | 410.2 | 2026-07-29 10:32:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 149.35 | 149.35 | 146.65 | 147 | 148.35 | 1.35 | 0.92 | 26011 | 0.39 | 537.05 | 57.51 | 2026-07-29 10:32:00 |
| Jagran Prakashan Ltd. | 532705 | 62.85 | 63.04 | 62.06 | 62.15 | 62.7 | 0.55 | 0.88 | 10028 | 0.06 | 129.45 | 58.15 | 2026-07-29 10:32:00 |
| Jindal Worldwide Ltd. | 531543 | 38.95 | 38.97 | 37.61 | 39.02 | 38.36 | -0.66 | -1.69 | 279477 | 1.07 | 477 | 17.99 | 2026-07-29 10:32:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 915.3 | 932 | 915.3 | 923.45 | 932 | 8.55 | 0.93 | 1275 | 0.12 | 1818.45 | 700 | 2026-07-29 10:32:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 397.1 | 397.15 | 385 | 398.3 | 386.45 | -11.85 | -2.98 | 2007 | 0.08 | 644.65 | 171 | 2026-07-29 10:32:00 |
| KDDL Ltd. | 532054 | 3140 | 3140 | 3131.6 | 3124.05 | 3131.6 | 7.55 | 0.24 | 24 | 0.01 | 3801.5 | 742.05 | 2026-07-29 10:32:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 504 | 504 | 498.5 | 499 | 498.5 | -0.50 | -0.10 | 41 | 0.00 | 823.95 | 359.75 | 2026-07-29 10:32:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4995 | 5037.35 | 4995 | 5026.35 | 5020.5 | -5.85 | -0.12 | 22 | 0.01 | 5650 | 955.65 | 2026-07-29 10:30:00 |
| Kiri Industries Ltd. | 532967 | 405.05 | 408.7 | 402.4 | 403.45 | 408.7 | 5.25 | 1.30 | 848 | 0.03 | 752.75 | 255.5 | 2026-07-29 10:32:00 |
| Kitex Garments Ltd. | 521248 | 146.4 | 147.25 | 145.1 | 144.9 | 146.95 | 2.05 | 1.41 | 9614 | 0.14 | 900 | 135.5 | 2026-07-29 10:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5858.65 | 5954.65 | 5856.4 | 5871.6 | 5940.6 | 69.00 | 1.18 | 64 | 0.04 | 6725 | 1446.65 | 2026-07-29 10:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536.25 | 539.5 | 533.8 | 533.55 | 539.5 | 5.95 | 1.12 | 362 | 0.02 | 1041.8 | 354 | 2026-07-29 10:32:00 |
| Kuantum Papers Ltd. | 532937 | 79 | 83 | 78.1 | 77.71 | 78.71 | 1.00 | 1.29 | 10665 | 0.08 | 225.45 | 65.47 | 2026-07-29 10:32:00 |
| Landmark Cars Ltd. | 543714 | 515.05 | 537.7 | 515.05 | 528.15 | 527.35 | -0.80 | -0.15 | 6123 | 0.32 | 901.95 | 306.05 | 2026-07-29 10:32:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1508.8 | 1508.8 | 1483.35 | 1488.25 | 1494.15 | 5.90 | 0.40 | 1102 | 0.16 | 1898.65 | 201.35 | 2026-07-29 10:32:00 |
| Lumax Industries Ltd. | 517206 | 5149 | 5176 | 5136.55 | 5128.3 | 5168 | 39.70 | 0.77 | 109 | 0.06 | 6969.9 | 1300 | 2026-07-29 10:32:00 |
| Mahindra Logistics Ltd. | 540768 | 407.75 | 413.75 | 405.75 | 410.85 | 411.5 | 0.65 | 0.16 | 4466 | 0.18 | 567.3 | 238.5 | 2026-07-29 10:32:00 |
| Manorama Industries Ltd. | 541974 | 1641.1 | 1660 | 1641.1 | 1639.95 | 1654.9 | 14.95 | 0.91 | 1681 | 0.28 | 2399.95 | 289.4 | 2026-07-29 10:32:00 |
| Matrimony.Com Ltd. | 540704 | 438.6 | 443 | 438.6 | 430 | 443 | 13.00 | 3.02 | 80 | 0.00 | 849.8 | 363.3 | 2026-07-29 10:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 799.7 | 800.05 | 787.85 | 786 | 794 | 8.00 | 1.02 | 2526 | 0.20 | 906.35 | 382.4 | 2026-07-29 10:32:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 348.9 | 355 | 348.9 | 347.3 | 353 | 5.70 | 1.64 | 2770 | 0.10 | 2026-07-29 10:32:00 | ||
| Meghmani Organics Ltd. | 543331 | 56 | 58.66 | 56 | 55.66 | 57.72 | 2.06 | 3.70 | 140871 | 0.81 | 135.9 | 36.41 | 2026-07-29 10:32:00 |
| MM Forgings Ltd. | 522241 | 550.35 | 558.7 | 547.6 | 552.75 | 547.6 | -5.15 | -0.93 | 375 | 0.02 | 1403.05 | 276.05 | 2026-07-29 10:32:00 |
| Mold-Tek Packaging Ltd. | 533080 | 653.55 | 660.05 | 650.65 | 658.35 | 657.7 | -0.65 | -0.10 | 1179 | 0.08 | 1123.05 | 415 | 2026-07-29 10:32:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542.1 | 542.25 | 538 | 540.7 | 539.85 | -0.85 | -0.16 | 158 | 0.01 | 984 | 465 | 2026-07-29 10:32:00 |
| MPS Ltd. | 532440 | 2639.65 | 2771.6 | 2630 | 2608.05 | 2697.2 | 89.15 | 3.42 | 4761 | 1.28 | 3071.85 | 620 | 2026-07-29 10:32:00 |
| MSTC Ltd. | 542597 | 596.2 | 603.25 | 594.7 | 595.8 | 594.7 | -1.10 | -0.18 | 2001 | 0.12 | 1165 | 239.65 | 2026-07-29 10:32:00 |
| NACL Industries Ltd. | 524709 | 185 | 190.6 | 185 | 184.7 | 189.15 | 4.45 | 2.41 | 13508 | 0.26 | 337.65 | 48.6 | 2026-07-29 10:32:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.95 | 698.95 | 683.9 | 688.85 | 688.55 | -0.30 | -0.04 | 1730 | 0.12 | 2026-07-29 10:32:00 | ||
| Nitin Spinners Ltd. | 532698 | 534.45 | 537.85 | 534.45 | 534.1 | 536 | 1.90 | 0.36 | 137 | 0.01 | 581 | 182.25 | 2026-07-29 10:32:00 |
| NRB Bearings Ltd. | 530367 | 429.8 | 429.8 | 416.05 | 423.5 | 425.9 | 2.40 | 0.57 | 13561 | 0.58 | 467.65 | 125.05 | 2026-07-29 10:32:00 |
| Nucleus Software Exports Ltd. | 531209 | 732.1 | 744.5 | 728.5 | 725.2 | 741 | 15.80 | 2.18 | 1373 | 0.10 | 1787.8 | 365 | 2026-07-29 10:32:00 |
| Optiemus Infracom Ltd. | 530135 | 601.3 | 629.2 | 601.3 | 619.85 | 620 | 0.15 | 0.02 | 3646 | 0.23 | 873.65 | 160.45 | 2026-07-29 10:32:00 |
| Paisalo Digital Ltd. | 532900 | 71.25 | 72.24 | 70.43 | 71.11 | 70.91 | -0.20 | -0.28 | 219509 | 1.56 | 199.25 | 29.4 | 2026-07-29 10:32:00 |
| Panama Petrochem Ltd. | 524820 | 453.2 | 454.7 | 439.65 | 451.1 | 443.35 | -7.75 | -1.72 | 4912 | 0.22 | 519.15 | 229 | 2026-07-29 10:32:00 |
| Parag Milk Foods Ltd. | 539889 | 221.4 | 221.75 | 219.4 | 219.75 | 219.4 | -0.35 | -0.16 | 1888 | 0.04 | 101006 | 68 | 2026-07-29 10:32:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1187.7 | 1218.25 | 1187.7 | 1186.65 | 1213.7 | 27.05 | 2.28 | 18082 | 2.19 | 1943.6 | 447.1 | 2026-07-29 10:32:00 |
| Paushak Ltd. | 532742 | 580 | 596.2 | 580 | 582 | 584.3 | 2.30 | 0.40 | 454 | 0.03 | 10349 | 343 | 2026-07-29 10:32:00 |
| PC Jeweller Ltd. | 534809 | 9.28 | 9.34 | 9.14 | 9.23 | 9.15 | -0.08 | -0.87 | 3512213 | 3.21 | 186.8 | 7.45 | 2026-07-29 10:32:00 |
| Pearl Global Industries Ltd. | 532808 | 1981.55 | 2025.1 | 1981.4 | 1989.25 | 2012.8 | 23.55 | 1.18 | 1149 | 0.23 | 2140.05 | 334.35 | 2026-07-29 10:32:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4337.05 | 4337.05 | 4337.05 | 4258.8 | 4337.05 | 78.25 | 1.84 | 1 | 0.00 | 8265.95 | 1602.65 | 2026-07-29 10:32:00 |
| Pokarna Ltd. | 532486 | 931.1 | 935.85 | 922 | 923.85 | 923.2 | -0.65 | -0.07 | 1496 | 0.14 | 1451.7 | 233.75 | 2026-07-29 10:32:00 |
| Prataap Snacks Ltd. | 540724 | 1083.4 | 1108.8 | 1071 | 1080.2 | 1108.8 | 28.60 | 2.65 | 189 | 0.02 | 1450 | 662 | 2026-07-29 10:31:00 |
| Precision Camshafts Ltd. | 539636 | 138.75 | 142.7 | 138.75 | 138.35 | 140.6 | 2.25 | 1.63 | 4258 | 0.06 | 382.15 | 88.41 | 2026-07-29 10:31:00 |
| Prime Focus Ltd. | 532748 | 294.8 | 296.1 | 284.75 | 288.3 | 286.15 | -2.15 | -0.75 | 12739 | 0.36 | 367.25 | 64.75 | 2026-07-29 10:32:00 |
| PSP Projects Ltd. | 540544 | 1021.95 | 1033.2 | 1017 | 1022.3 | 1030.8 | 8.50 | 0.83 | 1750 | 0.18 | 1142 | 560.2 | 2026-07-29 10:32:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.8 | 161.8 | 154.8 | 157.25 | 160 | 2.75 | 1.75 | 2211 | 0.04 | 825.9 | 125 | 2026-07-29 10:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.13 | 4.28 | 4.13 | 4.22 | 4.18 | -0.04 | -0.95 | 98251 | 0.04 | 50.5 | 3.44 | 2026-07-29 10:32:00 |
| Ramco Industries Ltd. | 532369 | 335.2 | 339.7 | 330.8 | 331.55 | 334.25 | 2.70 | 0.81 | 2426 | 0.08 | 397.55 | 117.5 | 2026-07-29 10:32:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 726 | 737 | 726 | 727.2 | 734.3 | 7.10 | 0.98 | 1048 | 0.08 | 1604 | 620.5 | 2026-07-29 10:32:00 |
| Repco Home Finance Ltd. | 535322 | 389.25 | 389.25 | 385.1 | 384.8 | 387 | 2.20 | 0.57 | 2231 | 0.09 | 594.7 | 155.6 | 2026-07-29 10:32:00 |
| Rossari Biotech Ltd. | 543213 | 510.5 | 510.9 | 502.95 | 504.1 | 508.7 | 4.60 | 0.91 | 1469 | 0.07 | 1051 | 372.9 | 2026-07-29 10:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2930 | 3003.8 | 2774.2 | 2881.1 | 2869.95 | -11.15 | -0.39 | 3553 | 1.02 | 3080.9 | 645.7 | 2026-07-29 10:32:00 |
| RPSG Ventures Ltd. | 542333 | 896.75 | 932.75 | 896.75 | 896.45 | 932.75 | 36.30 | 4.05 | 291 | 0.03 | 1357.4 | 359.45 | 2026-07-29 10:32:00 |
| Rupa & Company Ltd. | 533552 | 162.75 | 163.5 | 162.05 | 162.05 | 163.25 | 1.20 | 0.74 | 697 | 0.01 | 368.35 | 109.5 | 2026-07-29 10:32:00 |
| Sandhar Technologies Ltd. | 541163 | 583 | 593.95 | 583 | 584.55 | 587.2 | 2.65 | 0.45 | 4303 | 0.25 | 764.1 | 186.1 | 2026-07-29 10:32:00 |
| Sangam (India) Ltd. | 514234 | 599.95 | 603.2 | 599.65 | 601.1 | 603.2 | 2.10 | 0.35 | 746 | 0.04 | 675.95 | 185 | 2026-07-29 10:32:00 |
| Sanghvi Movers Ltd. | 530073 | 437.1 | 438.15 | 433.5 | 435.8 | 435.1 | -0.70 | -0.16 | 6871 | 0.30 | 1483 | 205 | 2026-07-29 10:32:00 |
| Sasken Technologies Ltd. | 532663 | 1748.75 | 1834 | 1748 | 1748.55 | 1792 | 43.45 | 2.48 | 1929 | 0.35 | 2785.05 | 761 | 2026-07-29 10:32:00 |
| Satia Industries Ltd. | 539201 | 60.6 | 61.23 | 60.5 | 60.38 | 60.89 | 0.51 | 0.84 | 1706 | 0.01 | 164.35 | 50.62 | 2026-07-29 10:32:00 |
| Satin Creditcare Network Ltd. | 539404 | 259.2 | 268.75 | 259.2 | 259.45 | 261.75 | 2.30 | 0.89 | 9365 | 0.25 | 283.65 | 102.45 | 2026-07-29 10:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 633.05 | 634.55 | 602.85 | 619.5 | 610.05 | -9.45 | -1.53 | 8232 | 0.50 | 666.6 | 231.95 | 2026-07-29 10:32:00 |
| Seamec Ltd. | 526807 | 1435 | 1452.5 | 1428 | 1438.2 | 1452.5 | 14.30 | 0.99 | 415 | 0.06 | 1707.55 | 563.3 | 2026-07-29 10:32:00 |
| SEPC Ltd. | 532945 | 5.92 | 6 | 5.89 | 5.88 | 5.97 | 0.09 | 1.53 | 665294 | 0.40 | 33.5 | 4.63 | 2026-07-29 10:32:00 |
| SG Finserve Ltd. | 539199 | 676 | 680.95 | 672 | 673.9 | 674.6 | 0.70 | 0.10 | 4447 | 0.30 | 748 | 182.45 | 2026-07-29 10:32:00 |
| SH Kelkar And Company Ltd. | 539450 | 153.05 | 168.5 | 153.05 | 143.9 | 168.15 | 24.25 | 16.85 | 514183 | 8.65 | 335.25 | 81.9 | 2026-07-29 10:32:00 |
| Shalby Ltd. | 540797 | 161 | 164 | 161 | 161.3 | 162.5 | 1.20 | 0.74 | 296 | 0.00 | 333.85 | 114.35 | 2026-07-29 10:32:00 |
| Shankara Building Products Ltd. | 540425 | 141.5 | 141.55 | 139.8 | 141.55 | 139.8 | -1.75 | -1.24 | 864 | 0.01 | 1210 | 98.5 | 2026-07-29 10:32:00 |
| Shilchar Technologies Ltd. | 531201 | 4539 | 4539 | 4432.8 | 4415.55 | 4511.9 | 96.35 | 2.18 | 327 | 0.15 | 8899 | 552.1 | 2026-07-29 10:32:00 |
| Shriram Properties Ltd. | 543419 | 87.95 | 87.95 | 86.72 | 87.04 | 87.23 | 0.19 | 0.22 | 6997 | 0.06 | 147.5 | 53.25 | 2026-07-29 10:32:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.3 | 25.42 | 24.93 | 24.92 | 25 | 0.08 | 0.32 | 16570 | 0.04 | 45.15 | 12.9 | 2026-07-29 10:32:00 |
| SIRCA Paints India Ltd. | 543686 | 394.5 | 399.3 | 387.25 | 389.45 | 398.75 | 9.30 | 2.39 | 10151 | 0.40 | 539 | 234 | 2026-07-29 10:32:00 |
| SJS Enterprises Ltd. | 543387 | 2407.7 | 2407.7 | 2360 | 2352.75 | 2366.2 | 13.45 | 0.57 | 2292 | 0.54 | 2438.6 | 379 | 2026-07-29 10:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.9 | 517.25 | 503 | 507 | 503 | -4.00 | -0.79 | 4546 | 0.23 | 885.95 | 287 | 2026-07-29 10:32:00 |
| Somany Ceramics Ltd. | 531548 | 485.85 | 487.45 | 481.4 | 479.2 | 482 | 2.80 | 0.58 | 534 | 0.03 | 872 | 332 | 2026-07-29 10:32:00 |
| Stanley Lifestyles Ltd. | 544202 | 155.6 | 156.05 | 154.45 | 154.8 | 154.45 | -0.35 | -0.23 | 983 | 0.02 | 2026-07-29 10:32:00 | ||
| Sterling Tools Ltd. | 530759 | 233 | 237.55 | 233 | 237.55 | 237.5 | -0.05 | -0.02 | 137 | 0.00 | 744.3 | 156.6 | 2026-07-29 10:30:00 |
| Sterlite Technologies Ltd. | 532374 | 510.65 | 519 | 506.35 | 532.95 | 506.35 | -26.60 | -4.99 | 73431 | 3.72 | 684.45 | 58.51 | 2026-07-29 10:32:00 |
| Stove Kraft Ltd. | 543260 | 791.25 | 816.65 | 791.25 | 796.85 | 812.6 | 15.75 | 1.98 | 2027 | 0.16 | 976.75 | 354 | 2026-07-29 10:32:00 |
| Stylam Industries Ltd. | 526951 | 3305.6 | 3437.55 | 3305.6 | 3407.6 | 3390.1 | -17.50 | -0.51 | 830 | 0.28 | 4160.25 | 941.7 | 2026-07-29 10:32:00 |
| Subex Ltd. | 532348 | 12.03 | 12.32 | 12.03 | 12.05 | 12.24 | 0.19 | 1.58 | 6607 | 0.01 | 45.8 | 6.63 | 2026-07-29 10:32:00 |
| Subros Ltd. | 517168 | 784.95 | 789.6 | 784 | 777.05 | 784 | 6.95 | 0.89 | 208 | 0.02 | 1212.4 | 272 | 2026-07-29 10:32:00 |
| Sula Vineyards Ltd. | 543711 | 158.95 | 173 | 158 | 157.55 | 167 | 9.45 | 6.00 | 186713 | 3.12 | 699.75 | 138.55 | 2026-07-29 10:32:00 |
| Supriya Lifescience Ltd. | 543434 | 831.3 | 863.15 | 830.1 | 830.5 | 855.05 | 24.55 | 2.96 | 13646 | 1.17 | 1040.75 | 170.05 | 2026-07-29 10:32:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.75 | 172.35 | 165.75 | 165.5 | 167.6 | 2.10 | 1.27 | 126407 | 2.12 | 219.55 | 83.45 | 2026-07-29 10:32:00 |
| Suven Life Sciences Ltd. | 530239 | 297 | 307.1 | 294.25 | 294.25 | 305 | 10.75 | 3.65 | 27494 | 0.84 | 371 | 45.01 | 2026-07-29 10:32:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 365 | 365 | 359.4 | 360.1 | 361.95 | 1.85 | 0.51 | 1353 | 0.05 | 539.95 | 157.7 | 2026-07-29 10:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152 | 152.4 | 151.1 | 150.9 | 152.2 | 1.30 | 0.86 | 638 | 0.01 | 330.95 | 115.05 | 2026-07-29 10:32:00 |
| TARC Ltd. | 543249 | 131.25 | 140.1 | 131 | 130.9 | 134.1 | 3.20 | 2.44 | 57950 | 0.78 | 275.5 | 33.4 | 2026-07-29 10:32:00 |
| Tarsons Products Ltd. | 543399 | 310 | 320.65 | 310 | 311.05 | 315.4 | 4.35 | 1.40 | 3075 | 0.10 | 914.35 | 164.15 | 2026-07-29 10:32:00 |
| Tata Capital Ltd. | 544574 | 360.5 | 377.7 | 360.5 | 354.95 | 364.9 | 9.95 | 2.80 | 579061 | 21.13 | 2026-07-29 10:32:00 | ||
| TCI Express Ltd. | 540212 | 546.35 | 555 | 546.35 | 549.1 | 551 | 1.90 | 0.35 | 294 | 0.02 | 2009.95 | 451 | 2026-07-29 10:32:00 |
| TeamLease Services Ltd. | 539658 | 1290.05 | 1315 | 1290.05 | 1301.6 | 1303.45 | 1.85 | 0.14 | 122 | 0.02 | 3692.45 | 1063.4 | 2026-07-29 10:32:00 |
| Thangamayil Jewellery Ltd. | 533158 | 7289.15 | 7289.15 | 6726.05 | 7179.3 | 7101.6 | -77.70 | -1.08 | 13842 | 9.83 | 7429 | 472.075 | 2026-07-29 10:32:00 |
| TV Today Network Ltd. | 532515 | 116.1 | 116.8 | 115.7 | 115.4 | 115.7 | 0.30 | 0.26 | 361 | 0.00 | 324 | 94.1 | 2026-07-29 10:30:00 |
| Uniparts India Ltd. | 543689 | 697.8 | 708.85 | 692.45 | 688.65 | 703.95 | 15.30 | 2.22 | 2173 | 0.15 | 722.15 | 260 | 2026-07-29 10:32:00 |
| United Foodbrands Ltd. | 543283 | 731.8 | 731.8 | 698.5 | 698.9 | 703 | 4.10 | 0.59 | 152 | 0.01 | 1219 | 170.7 | 2026-07-29 10:32:00 |
| Uttam Sugar Mills Ltd. | 532729 | 223.75 | 226 | 223.6 | 223.75 | 224.6 | 0.85 | 0.38 | 653 | 0.01 | 535.2 | 170.05 | 2026-07-29 10:32:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4398.75 | 4412.05 | 4389.2 | 4383 | 4405 | 22.00 | 0.50 | 55 | 0.02 | 6350.35 | 2046.55 | 2026-07-29 10:32:00 |
| Vadilal Industries Ltd. | 519156 | 6875 | 7093.9 | 6874 | 6735.45 | 7070 | 334.55 | 4.97 | 1391 | 0.98 | 7398.95 | 1800 | 2026-07-29 10:32:00 |
| Valiant Organics Ltd. | 540145 | 262 | 265.25 | 262 | 262 | 265.25 | 3.25 | 1.24 | 18 | 0.00 | 869 | 195.2 | 2026-07-29 10:32:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.85 | 302.5 | 295.5 | 296.4 | 300.1 | 3.70 | 1.25 | 1889 | 0.06 | 345.25 | 115.475 | 2026-07-29 10:32:00 |
| Venky'S (India) Ltd. | 523261 | 1513.1 | 1523.9 | 1507.75 | 1505.6 | 1512.55 | 6.95 | 0.46 | 531 | 0.08 | 2555 | 1166.05 | 2026-07-29 10:32:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1687.9 | 1704.9 | 1687.9 | 1660.45 | 1689.8 | 29.35 | 1.77 | 889 | 0.15 | 2489.95 | 381.5 | 2026-07-29 10:32:00 |
| Veranda Learning Solutions Ltd. | 543514 | 227.65 | 243.6 | 227.65 | 229.35 | 233.9 | 4.55 | 1.98 | 6670 | 0.16 | 379.9 | 129.25 | 2026-07-29 10:32:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320 | 321 | 315.25 | 312.15 | 319.5 | 7.35 | 2.35 | 310 | 0.01 | 571.95 | 258.75 | 2026-07-29 10:32:00 |
| Vindhya Telelinks Ltd. | 517015 | 1888.85 | 1899.9 | 1862.95 | 1872.85 | 1863 | -9.85 | -0.53 | 191 | 0.04 | 3232.95 | 960 | 2026-07-29 10:32:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.7 | 624.95 | 615.8 | 620.45 | 618 | -2.45 | -0.39 | 971 | 0.06 | 669 | 245.05 | 2026-07-29 10:32:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.73 | 27.35 | 26.12 | 27.01 | 26.51 | -0.50 | -1.85 | 7574 | 0.02 | 2026-07-29 10:32:00 | ||
| Yasho Industries Ltd. | 541167 | 3249.05 | 3311.95 | 3224.5 | 3196.2 | 3282.6 | 86.40 | 2.70 | 1897 | 0.62 | 3311.95 | 1151 | 2026-07-29 10:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 841.75 | 844.6 | 839 | 833.8 | 843.65 | 9.85 | 1.18 | 1172 | 0.10 | 889.8 | 304 | 2026-07-29 10:32:00 |
| Yatra Online Ltd | 543992 | 107.7 | 108.85 | 107.5 | 107.4 | 107.7 | 0.30 | 0.28 | 19793 | 0.21 | 2026-07-29 10:32:00 |