Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 116 |
Declines - 96 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 858.4 | 912.7 | 54.30 | 6.33 |
| Aarti Drugs Ltd. | 374 | 375.55 | 1.55 | 0.41 |
| ADF Foods Ltd. | 235.45 | 237.8 | 2.35 | 1.00 |
| Alicon Castalloy Ltd. | 801.35 | 835.65 | 34.30 | 4.28 |
| Allcargo Logistics Ltd. | 9.24 | 9.51 | 0.27 | 2.92 |
| Andrew Yule & Company Ltd. | 21.85 | 22.37 | 0.52 | 2.38 |
| Apcotex Industries Ltd. | 520.95 | 523.5 | 2.55 | 0.49 |
| Apeejay Surrendra Park Hotels Ltd. | 96.65 | 98.5 | 1.85 | 1.91 |
| Apollo Micro Systems Ltd. | 373.9 | 418.6 | 44.70 | 11.96 |
| Aptech Ltd. | 78.53 | 79.49 | 0.96 | 1.22 |
| ASM Technologies Ltd. | 5744.55 | 5912.85 | 168.30 | 2.93 |
| AVT Natural Products Ltd. | 88.04 | 88.21 | 0.17 | 0.19 |
| Awfis Space Solutions Ltd. | 220.1 | 225.9 | 5.80 | 2.64 |
| Bajel Projects Ltd. | 153.75 | 154.85 | 1.10 | 0.72 |
| Balmer Lawrie & Company Ltd. | 149.85 | 154 | 4.15 | 2.77 |
| BF Utilities Ltd. | 405.45 | 410.35 | 4.90 | 1.21 |
| Butterfly Gandhimathi Appliances Ltd. | 555.95 | 587.35 | 31.40 | 5.65 |
| Camlin Fine Sciences Ltd. | 80.36 | 81.71 | 1.35 | 1.68 |
| Cantabil Retail India Ltd. | 244 | 246.9 | 2.90 | 1.19 |
| Capacit'e Infraprojects Ltd. | 149.25 | 150.1 | 0.85 | 0.57 |
| Carysil Ltd. | 965.1 | 965.2 | 0.10 | 0.01 |
| Confidence Petroleum India Ltd. | 69.44 | 70.22 | 0.78 | 1.12 |
| Crizac Ltd. | 138.5 | 139.25 | 0.75 | 0.54 |
| DCX Systems Ltd. | 133.1 | 134.35 | 1.25 | 0.94 |
| Dishman Carbogen Amcis Ltd. | 136.45 | 137.8 | 1.35 | 0.99 |
| Divgi Torqtransfer Systems Ltd. | 901.55 | 903.7 | 2.15 | 0.24 |
| EMS Ltd. | 285 | 286.85 | 1.85 | 0.65 |
| EPACK Durable Ltd. | 154.1 | 163.15 | 9.05 | 5.87 |
| Exicom Tele-Systems Ltd. | 126.2 | 126.85 | 0.65 | 0.52 |
| Expleo Solutions Ltd. | 810.05 | 811.9 | 1.85 | 0.23 |
| Fischer Medical Ventures Ltd. | 24.95 | 25.92 | 0.97 | 3.89 |
| Gandhar Oil Refinery (India) Ltd. | 293.1 | 295.65 | 2.55 | 0.87 |
| Ganesha Ecosphere Ltd. | 975.7 | 1001.4 | 25.70 | 2.63 |
| GNA Axles Ltd. | 520.4 | 537.25 | 16.85 | 3.24 |
| GNG Electronics Ltd. | 682.3 | 715.6 | 33.30 | 4.88 |
| Gokul Agro Resources Ltd. | 195.85 | 197.45 | 1.60 | 0.82 |
| Goldiam International Ltd. | 290.7 | 294.9 | 4.20 | 1.44 |
| Greenply Industries Ltd. | 284.95 | 289.25 | 4.30 | 1.51 |
| GTPL Hathway Ltd. | 51.58 | 52.11 | 0.53 | 1.03 |
| Gujarat Industries Power Company Ltd. | 153.7 | 154.15 | 0.45 | 0.29 |
| Gulf Oil Lubricants India Ltd. | 1035.85 | 1049.9 | 14.05 | 1.36 |
| Hariom Pipe Industries Ltd. | 301.6 | 306.4 | 4.80 | 1.59 |
| Himatsingka Seide Ltd. | 53.46 | 53.74 | 0.28 | 0.52 |
| HLE Glascoat Ltd. | 372.2 | 390.8 | 18.60 | 5.00 |
| Ideaforge Technology Ltd. | 646.85 | 657.3 | 10.45 | 1.62 |
| IFGL Refractories Ltd. | 158.75 | 161 | 2.25 | 1.42 |
| Igarashi Motors India Ltd. | 355.9 | 356.3 | 0.40 | 0.11 |
| Imagicaaworld Entertainment Ltd. | 40.1 | 40.47 | 0.37 | 0.92 |
| Innova Captab Ltd. | 984.55 | 993.1 | 8.55 | 0.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.4 | 168.65 | 5.25 | 3.21 |
| Jagran Prakashan Ltd. | 59.65 | 60.04 | 0.39 | 0.65 |
| Jyoti Resins & Adhesives Ltd. | 804.05 | 824.95 | 20.90 | 2.60 |
| Kewal Kiran Clothing Ltd. | 419.05 | 419.15 | 0.10 | 0.02 |
| Kingfa Science & Technology (India) Ltd. | 6441.85 | 6442.55 | 0.70 | 0.01 |
| Kiri Industries Ltd. | 468.1 | 474.4 | 6.30 | 1.35 |
| Kovai Medical Center & Hospital Ltd. | 5737.95 | 5849.95 | 112.00 | 1.95 |
| Krsnaa Diagnostics Ltd. | 497.75 | 501.45 | 3.70 | 0.74 |
| Kuantum Papers Ltd. | 65.51 | 71.2 | 5.69 | 8.69 |
| Lumax Auto Technologies Ltd. | 1800.4 | 1829.9 | 29.50 | 1.64 |
| Mahindra Logistics Ltd. | 371.4 | 398.9 | 27.50 | 7.40 |
| Matrimony.Com Ltd. | 478.05 | 510.1 | 32.05 | 6.70 |
| Meghmani Organics Ltd. | 51.84 | 55.95 | 4.11 | 7.93 |
| Monte Carlo Fashions Ltd. | 489.05 | 490 | 0.95 | 0.19 |
| MSTC Ltd. | 571.25 | 582.65 | 11.40 | 2.00 |
| NACL Industries Ltd. | 116.55 | 116.9 | 0.35 | 0.30 |
| Nephrocare Health Services Ltd. | 597.3 | 598.75 | 1.45 | 0.24 |
| Nitin Spinners Ltd. | 602.3 | 606.2 | 3.90 | 0.65 |
| Nucleus Software Exports Ltd. | 647.6 | 655.3 | 7.70 | 1.19 |
| Panama Petrochem Ltd. | 448.75 | 453.15 | 4.40 | 0.98 |
| Parag Milk Foods Ltd. | 241.4 | 246.3 | 4.90 | 2.03 |
| Paras Defence And Space Technologies Ltd. | 1176.9 | 1224.6 | 47.70 | 4.05 |
| Pilani Investment And Industries Corporation Ltd. | 3779.25 | 3804.1 | 24.85 | 0.66 |
| Precision Camshafts Ltd. | 91.55 | 93.7 | 2.15 | 2.35 |
| Prime Focus Ltd. | 272.55 | 276.25 | 3.70 | 1.36 |
| Repco Home Finance Ltd. | 308.05 | 313.65 | 5.60 | 1.82 |
| RPSG Ventures Ltd. | 801.85 | 810 | 8.15 | 1.02 |
| Sandhar Technologies Ltd. | 456.65 | 474.85 | 18.20 | 3.99 |
| Sangam (India) Ltd. | 579 | 580.35 | 1.35 | 0.23 |
| Sanghvi Movers Ltd. | 319.9 | 328 | 8.10 | 2.53 |
| Sasken Technologies Ltd. | 1786.8 | 1823.75 | 36.95 | 2.07 |
| Satia Industries Ltd. | 59.1 | 60.96 | 1.86 | 3.15 |
| Savita Oil Technologies Ltd. | 681.2 | 682.35 | 1.15 | 0.17 |
| Seamec Ltd. | 1529 | 1570.8 | 41.80 | 2.73 |
| SG Finserve Ltd. | 615.75 | 626.8 | 11.05 | 1.79 |
| SH Kelkar And Company Ltd. | 125.6 | 127.45 | 1.85 | 1.47 |
| Shilchar Technologies Ltd. | 3534.5 | 3700 | 165.50 | 4.68 |
| Shivalik Bimetal Controls Ltd. | 901.85 | 905.05 | 3.20 | 0.35 |
| SIRCA Paints India Ltd. | 409.05 | 412.65 | 3.60 | 0.88 |
| SJS Enterprises Ltd. | 1872.95 | 1928 | 55.05 | 2.94 |
| Solara Active Pharma Sciences Ltd. | 612.2 | 629.35 | 17.15 | 2.80 |
| Somany Ceramics Ltd. | 528.9 | 548.25 | 19.35 | 3.66 |
| Stanley Lifestyles Ltd. | 126.25 | 127.85 | 1.60 | 1.27 |
| Sterling Tools Ltd. | 201.65 | 219.25 | 17.60 | 8.73 |
| Sterlite Technologies Ltd. | 829 | 865 | 36.00 | 4.34 |
| Stove Kraft Ltd. | 793.8 | 809.95 | 16.15 | 2.03 |
| Stylam Industries Ltd. | 3100.75 | 3140.8 | 40.05 | 1.29 |
| Subex Ltd. | 16.59 | 17.06 | 0.47 | 2.83 |
| Subros Ltd. | 588.4 | 590.7 | 2.30 | 0.39 |
| Supriya Lifescience Ltd. | 818.9 | 828.8 | 9.90 | 1.21 |
| TARC Ltd. | 109.75 | 112.35 | 2.60 | 2.37 |
| Tarsons Products Ltd. | 299.95 | 302 | 2.05 | 0.68 |
| TCI Express Ltd. | 459 | 478.35 | 19.35 | 4.22 |
| TeamLease Services Ltd. | 1054.2 | 1055.7 | 1.50 | 0.14 |
| TV Today Network Ltd. | 99.4 | 99.9 | 0.50 | 0.50 |
| Uniparts India Ltd. | 686.1 | 687.15 | 1.05 | 0.15 |
| United Foodbrands Ltd. | 604.2 | 629.8 | 25.60 | 4.24 |
| Vadilal Industries Ltd. | 6936.6 | 7040.55 | 103.95 | 1.50 |
| Valiant Organics Ltd. | 412.75 | 441.6 | 28.85 | 6.99 |
| Venky'S (India) Ltd. | 1583.55 | 1608.7 | 25.15 | 1.59 |
| Venus Pipes & Tubes Ltd. | 1710.25 | 1716.9 | 6.65 | 0.39 |
| Vidhi Specialty Food Ingredients Ltd. | 317.9 | 318.4 | 0.50 | 0.16 |
| Vindhya Telelinks Ltd. | 2478.25 | 2622.5 | 144.25 | 5.82 |
| Vishnu Prakash R Punglia Ltd. | 24.21 | 24.46 | 0.25 | 1.03 |
| Viyash Scientific Ltd. | 203.45 | 210.15 | 6.70 | 3.29 |
| Yasho Industries Ltd. | 3328.5 | 3544.85 | 216.35 | 6.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 931.85 | 934 | 2.15 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 322.8 | 314 | -8.80 | -2.73 |
| Accelya Solutions India Ltd. | 952.65 | 950 | -2.65 | -0.28 |
| Aditya Vision Ltd. | 554.95 | 544.95 | -10.00 | -1.80 |
| Ador Welding Ltd. | 1295.6 | 1293 | -2.60 | -0.20 |
| Apollo Pipes Ltd. | 482.85 | 481.05 | -1.80 | -0.37 |
| Arman Financial Services Ltd. | 1409.35 | 1385.8 | -23.55 | -1.67 |
| Ashapura Minechem Ltd. | 419.95 | 416.95 | -3.00 | -0.71 |
| Ashiana Housing Ltd. | 346.65 | 343.55 | -3.10 | -0.89 |
| Ashoka Buildcon Ltd. | 98.9 | 97.7 | -1.20 | -1.21 |
| Astec Lifesciences Ltd. | 664.3 | 636.3 | -28.00 | -4.21 |
| Axiscades Technologies Ltd. | 1915.05 | 1905 | -10.05 | -0.52 |
| Balu Forge Industries Ltd. | 421.5 | 416.6 | -4.90 | -1.16 |
| Bansal Wire Industries Ltd. | 59.4 | 57.7 | -1.70 | -2.86 |
| Best Agrolife Ltd. | 14.82 | 14.24 | -0.58 | -3.91 |
| BF Investment Ltd. | 383.5 | 380.3 | -3.20 | -0.83 |
| Capillary Technologies India Ltd. | 571.1 | 562.3 | -8.80 | -1.54 |
| Care Ratings Ltd. | 1602.05 | 1577.85 | -24.20 | -1.51 |
| CarTrade Tech Ltd. | 2820.05 | 2745.15 | -74.90 | -2.66 |
| Den Networks Ltd. | 24.05 | 23.8 | -0.25 | -1.04 |
| Dish TV India Ltd. | 2 | 1.98 | -0.02 | -1.00 |
| Dollar Industries Ltd. | 245.6 | 239 | -6.60 | -2.69 |
| Dreamfolks Services Ltd. | 56.73 | 56.72 | -0.01 | -0.02 |
| Dwarikesh Sugar Industries Ltd. | 42.4 | 41.93 | -0.47 | -1.11 |
| EIH Associated Hotels Ltd. | 277.75 | 275 | -2.75 | -0.99 |
| Eveready Industries India Ltd. | 302.7 | 296.8 | -5.90 | -1.95 |
| Everest Kanto Cylinder Ltd. | 98.55 | 97.9 | -0.65 | -0.66 |
| Fairchem Organics Ltd. | 744.1 | 711.9 | -32.20 | -4.33 |
| Fiem Industries Ltd. | 1758.85 | 1688.95 | -69.90 | -3.97 |
| Filatex India Ltd. | 91.6 | 90.5 | -1.10 | -1.20 |
| Fino Payments Bank Ltd. | 121.45 | 120.35 | -1.10 | -0.91 |
| Fusion Finance Ltd. | 139.4 | 137.2 | -2.20 | -1.58 |
| Gensol Engineering Ltd. | 10.71 | 10.57 | -0.14 | -1.31 |
| Geojit Financial Services Ltd. | 70.18 | 68 | -2.18 | -3.11 |
| Globus Spirits Ltd. | 713.3 | 711.8 | -1.50 | -0.21 |
| Goodluck India Ltd. | 545.95 | 534.9 | -11.05 | -2.02 |
| Gopal Snacks Ltd. | 243.1 | 240 | -3.10 | -1.28 |
| Gulshan Polyols Ltd. | 151.55 | 144.7 | -6.85 | -4.52 |
| Heranba Industries Ltd. | 147.45 | 146.9 | -0.55 | -0.37 |
| Heritage Foods Ltd. | 348.85 | 344.25 | -4.60 | -1.32 |
| Hester Biosciences Ltd. | 2050.6 | 2045 | -5.60 | -0.27 |
| Hindware Home Innovation Ltd. | 162.1 | 160.95 | -1.15 | -0.71 |
| Honda India Power Products Ltd. | 1800 | 1769 | -31.00 | -1.72 |
| IKIO Technologies Ltd. | 167.35 | 163 | -4.35 | -2.60 |
| Indian Metals & Ferro Alloys Ltd. | 1099.45 | 1076.9 | -22.55 | -2.05 |
| Inox Green Energy Services Ltd. | 111.15 | 109.65 | -1.50 | -1.35 |
| Insecticides (India) Ltd. | 517.95 | 516.5 | -1.45 | -0.28 |
| Jindal Worldwide Ltd. | 35.41 | 34.76 | -0.65 | -1.84 |
| Kabra Extrusiontechnik Ltd. | 677.75 | 671.1 | -6.65 | -0.98 |
| KDDL Ltd. | 3634.65 | 3585.2 | -49.45 | -1.36 |
| Kitex Garments Ltd. | 112.15 | 110.5 | -1.65 | -1.47 |
| Krishna GVK Luxury Hotels Ltd. | 302.65 | 302.15 | -0.50 | -0.17 |
| Landmark Cars Ltd. | 418.75 | 416.6 | -2.15 | -0.51 |
| Lumax Industries Ltd. | 5320.2 | 5219.85 | -100.35 | -1.89 |
| Manorama Industries Ltd. | 1762.65 | 1752.75 | -9.90 | -0.56 |
| Mayur Uniquoters Ltd. | 703.35 | 701.2 | -2.15 | -0.31 |
| Medi Assist Healthcare Services Ltd. | 284 | 281.05 | -2.95 | -1.04 |
| MM Forgings Ltd. | 477.8 | 476.45 | -1.35 | -0.28 |
| Mold-Tek Packaging Ltd. | 292.8 | 290 | -2.80 | -0.96 |
| MPS Ltd. | 2333.85 | 2321 | -12.85 | -0.55 |
| NRB Bearings Ltd. | 438.8 | 432.85 | -5.95 | -1.36 |
| Optiemus Infracom Ltd. | 672.65 | 670.7 | -1.95 | -0.29 |
| Paisalo Digital Ltd. | 76.8 | 73.95 | -2.85 | -3.71 |
| Paushak Ltd. | 619.45 | 613.05 | -6.40 | -1.03 |
| PC Jeweller Ltd. | 18.07 | 17.73 | -0.34 | -1.88 |
| Pearl Global Industries Ltd. | 1221.45 | 1213.25 | -8.20 | -0.67 |
| Pitti Engineering Ltd. | 901.4 | 875.3 | -26.10 | -2.90 |
| Pokarna Ltd. | 663.1 | 660.1 | -3.00 | -0.45 |
| Prataap Snacks Ltd. | 1031.4 | 1009 | -22.40 | -2.17 |
| Precision Wires India Ltd. | 400.6 | 396 | -4.60 | -1.15 |
| PSP Projects Ltd. | 733.05 | 727.55 | -5.50 | -0.75 |
| Quick Heal Technologies Ltd. | 137.9 | 134.4 | -3.50 | -2.54 |
| Rama Steel Tubes Ltd. | 3.67 | 3.66 | -0.01 | -0.27 |
| Ramco Industries Ltd. | 280.95 | 278 | -2.95 | -1.05 |
| Refex Industries Ltd. | 226.95 | 224.3 | -2.65 | -1.17 |
| Reliance Industrial Infrastructure Ltd. | 665.5 | 656 | -9.50 | -1.43 |
| Rossari Biotech Ltd. | 414.8 | 408.8 | -6.00 | -1.45 |
| RPG Life Sciences Ltd. | 2618.15 | 2605.05 | -13.10 | -0.50 |
| Rupa & Company Ltd. | 117.8 | 117.05 | -0.75 | -0.64 |
| Satin Creditcare Network Ltd. | 217.55 | 216.35 | -1.20 | -0.55 |
| SEPC Ltd. | 4.88 | 4.77 | -0.11 | -2.25 |
| Shalby Ltd. | 113.65 | 113.45 | -0.20 | -0.18 |
| Shankara Building Products Ltd. | 111.65 | 109.9 | -1.75 | -1.57 |
| Shriram Properties Ltd. | 62.61 | 62.43 | -0.18 | -0.29 |
| Sindhu Trade Links Ltd. | 18.36 | 18.3 | -0.06 | -0.33 |
| Sula Vineyards Ltd. | 127.5 | 126.45 | -1.05 | -0.82 |
| Suryoday Small Finance Bank Ltd. | 132.2 | 130.55 | -1.65 | -1.25 |
| Suven Life Sciences Ltd. | 261.8 | 260.3 | -1.50 | -0.57 |
| Tamil Nadu Newsprint & Papers Ltd. | 131.1 | 130.25 | -0.85 | -0.65 |
| Tata Capital Ltd. | 306.65 | 298.6 | -8.05 | -2.63 |
| Thangamayil Jewellery Ltd. | 4686.5 | 4631.7 | -54.80 | -1.17 |
| Uttam Sugar Mills Ltd. | 352.95 | 352.15 | -0.80 | -0.23 |
| V.S.T. Tillers Tractors Ltd. | 3907.95 | 3885 | -22.95 | -0.59 |
| Vardhman Special Steels Ltd. | 339.7 | 339 | -0.70 | -0.21 |
| Veranda Learning Solutions Ltd. | 31.8 | 30.45 | -1.35 | -4.25 |
| Vishnu Chemicals Ltd. | 562.75 | 553.85 | -8.90 | -1.58 |
| Yatra Online Ltd | 76.75 | 75.95 | -0.80 | -1.04 |
Market Stats
Advances
116
Declines
96
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 318 | 319.35 | 311.85 | 322.8 | 314 | -8.80 | -2.73 | 1083 | 0.03 | 759.1 | 245 | 2026-10-26 12:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 849.8 | 935 | 849.8 | 858.4 | 912.7 | 54.30 | 6.33 | 32552 | 2.97 | 1130 | 142.05 | 2026-10-26 12:18:00 |
| Aarti Drugs Ltd. | 524348 | 369 | 381.55 | 369 | 374 | 375.55 | 1.55 | 0.41 | 5126 | 0.19 | 645 | 310.8 | 2026-10-26 12:18:00 |
| Accelya Solutions India Ltd. | 532268 | 950 | 965.85 | 949.7 | 952.65 | 950 | -2.65 | -0.28 | 636 | 0.06 | 2128.25 | 944.05 | 2026-10-26 12:18:00 |
| ADF Foods Ltd. | 519183 | 231.55 | 241.45 | 231 | 235.45 | 237.8 | 2.35 | 1.00 | 2697 | 0.06 | 1189.2 | 153.65 | 2026-10-26 12:18:00 |
| Aditya Vision Ltd. | 540205 | 553.45 | 553.45 | 541.8 | 554.95 | 544.95 | -10.00 | -1.80 | 3370 | 0.18 | 5049.95 | 328.25 | 2026-10-26 12:18:00 |
| Ador Welding Ltd. | 517041 | 1303.05 | 1303.05 | 1259.75 | 1295.6 | 1293 | -2.60 | -0.20 | 1226 | 0.16 | 1770 | 751.2 | 2026-10-26 12:18:00 |
| Alicon Castalloy Ltd. | 531147 | 811.55 | 860.75 | 784.8 | 801.35 | 835.65 | 34.30 | 4.28 | 2654 | 0.22 | 1543.15 | 541 | 2026-10-26 12:18:00 |
| Allcargo Logistics Ltd. | 532749 | 9.35 | 9.67 | 9.01 | 9.24 | 9.51 | 0.27 | 2.92 | 110885 | 0.11 | 494.85 | 7.1 | 2026-10-26 12:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.97 | 22.8 | 21.76 | 21.85 | 22.37 | 0.52 | 2.38 | 7989 | 0.02 | 68.88 | 15.5 | 2026-10-26 12:17:00 |
| Apcotex Industries Ltd. | 523694 | 513 | 534.55 | 512.95 | 520.95 | 523.5 | 2.55 | 0.49 | 2508 | 0.13 | 712.45 | 286.65 | 2026-10-26 12:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 96.65 | 98.6 | 94 | 96.65 | 98.5 | 1.85 | 1.91 | 6655 | 0.07 | 2026-10-26 12:18:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 390.7 | 432.3 | 389.05 | 373.9 | 418.6 | 44.70 | 11.96 | 2743739 | 114.85 | 466.7 | 11.305 | 2026-10-26 12:18:00 |
| Apollo Pipes Ltd. | 531761 | 479 | 490.4 | 473.05 | 482.85 | 481.05 | -1.80 | -0.37 | 1506 | 0.07 | 798.85 | 252.8 | 2026-10-26 12:18:00 |
| Aptech Ltd. | 532475 | 85 | 85 | 78.01 | 78.53 | 79.49 | 0.96 | 1.22 | 1606 | 0.01 | 422.75 | 69.5 | 2026-10-26 12:18:00 |
| Arman Financial Services Ltd. | 531179 | 1410.95 | 1410.95 | 1351.45 | 1409.35 | 1385.8 | -23.55 | -1.67 | 2637 | 0.37 | 2676.1 | 1111 | 2026-10-26 12:18:00 |
| Ashapura Minechem Ltd. | 527001 | 417.85 | 420.4 | 408.6 | 419.95 | 416.95 | -3.00 | -0.71 | 10530 | 0.44 | 924.7 | 72.7 | 2026-10-26 12:18:00 |
| Ashiana Housing Ltd. | 523716 | 343.35 | 346.4 | 336.75 | 346.65 | 343.55 | -3.10 | -0.89 | 3071 | 0.11 | 468 | 130 | 2026-10-26 12:16:00 |
| Ashoka Buildcon Ltd. | 533271 | 98.15 | 99.55 | 96.35 | 98.9 | 97.7 | -1.20 | -1.21 | 37235 | 0.36 | 319 | 70.1 | 2026-10-26 12:18:00 |
| ASM Technologies Ltd. | 526433 | 5740 | 5914.9 | 5363.05 | 5744.55 | 5912.85 | 168.30 | 2.93 | 19398 | 11.47 | 7230 | 355.05 | 2026-10-26 12:18:00 |
| Astec Lifesciences Ltd. | 533138 | 660 | 660 | 631.85 | 664.3 | 636.3 | -28.00 | -4.21 | 1149 | 0.07 | 2285.65 | 512.35 | 2026-10-26 12:18:00 |
| AVT Natural Products Ltd. | 519105 | 88.5 | 91.49 | 86.25 | 88.04 | 88.21 | 0.17 | 0.19 | 19455 | 0.17 | 124.25 | 51 | 2026-10-26 12:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 226.65 | 229 | 216.65 | 220.1 | 225.9 | 5.80 | 2.64 | 13210 | 0.30 | 2026-10-26 12:18:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1916 | 1956.75 | 1880 | 1915.05 | 1905 | -10.05 | -0.52 | 5128 | 0.98 | 2360 | 123.1 | 2026-10-26 12:18:00 |
| Bajel Projects Ltd. | 544042 | 151.2 | 156.6 | 149.7 | 153.75 | 154.85 | 1.10 | 0.72 | 3203 | 0.05 | 2026-10-26 12:18:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 149.85 | 156.6 | 148.05 | 149.85 | 154 | 4.15 | 2.77 | 31808 | 0.49 | 320.25 | 107.7 | 2026-10-26 12:18:00 |
| Balu Forge Industries Ltd. | 531112 | 417.05 | 425.7 | 411 | 421.5 | 416.6 | -4.90 | -1.16 | 14991 | 0.62 | 890 | 52 | 2026-10-26 12:18:00 |
| Bansal Wire Industries Ltd. | 544209 | 59.85 | 59.85 | 57.3 | 59.4 | 57.7 | -1.70 | -2.86 | 11666 | 0.07 | 2026-10-26 12:18:00 | ||
| Best Agrolife Ltd. | 539660 | 14.22 | 15.1 | 14.11 | 14.82 | 14.24 | -0.58 | -3.91 | 75739 | 0.11 | 1774.45 | 12.33 | 2026-10-26 12:18:00 |
| BF Investment Ltd. | 533303 | 367 | 386.4 | 367 | 383.5 | 380.3 | -3.20 | -0.83 | 1875 | 0.07 | 828.15 | 260 | 2026-10-26 12:18:00 |
| BF Utilities Ltd. | 532430 | 403 | 410.35 | 401.95 | 405.45 | 410.35 | 4.90 | 1.21 | 961 | 0.04 | 1125.05 | 283 | 2026-10-26 12:18:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 532.4 | 595.5 | 532.4 | 555.95 | 587.35 | 31.40 | 5.65 | 2936 | 0.17 | 1862.55 | 526 | 2026-10-26 12:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 81.97 | 82.96 | 79.01 | 80.36 | 81.71 | 1.35 | 1.68 | 87344 | 0.71 | 334.7 | 79 | 2026-10-26 12:18:00 |
| Cantabil Retail India Ltd. | 533267 | 246.95 | 247.3 | 240.05 | 244 | 246.9 | 2.90 | 1.19 | 1841 | 0.05 | 1595 | 181.85 | 2026-10-26 12:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 147.6 | 152.6 | 146.3 | 149.25 | 150.1 | 0.85 | 0.57 | 10320 | 0.15 | 465 | 108.9 | 2026-10-26 12:18:00 |
| Capillary Technologies India Ltd. | 544614 | 561.65 | 570.25 | 553.15 | 571.1 | 562.3 | -8.80 | -1.54 | 3035 | 0.17 | 2026-10-26 12:18:00 | ||
| Care Ratings Ltd. | 534804 | 1610.05 | 1612.6 | 1567.9 | 1602.05 | 1577.85 | -24.20 | -1.51 | 435 | 0.07 | 1964.8 | 465.65 | 2026-10-26 12:18:00 |
| CarTrade Tech Ltd. | 543333 | 2793.8 | 2793.8 | 2664.1 | 2820.05 | 2745.15 | -74.90 | -2.66 | 17813 | 4.89 | 3291.35 | 341.05 | 2026-10-26 12:18:00 |
| Carysil Ltd. | 524091 | 957.35 | 971.85 | 949.25 | 965.1 | 965.2 | 0.10 | 0.01 | 977 | 0.09 | 1280 | 431.35 | 2026-10-26 12:18:00 |
| Confidence Petroleum India Ltd. | 526829 | 69.09 | 72.25 | 68.41 | 69.44 | 70.22 | 0.78 | 1.12 | 39597 | 0.28 | 119.95 | 27 | 2026-10-26 12:18:00 |
| Crizac Ltd. | 544439 | 139 | 143.2 | 136.8 | 138.5 | 139.25 | 0.75 | 0.54 | 15388 | 0.21 | 2026-10-26 12:18:00 | ||
| DCX Systems Ltd. | 543650 | 130.85 | 135.15 | 130 | 133.1 | 134.35 | 1.25 | 0.94 | 10658 | 0.14 | 451.9 | 130 | 2026-10-26 12:18:00 |
| Den Networks Ltd. | 533137 | 26.9 | 26.9 | 23.61 | 24.05 | 23.8 | -0.25 | -1.04 | 11857 | 0.03 | 69.4 | 22.75 | 2026-10-26 12:18:00 |
| Dish TV India Ltd. | 532839 | 1.97 | 2 | 1.95 | 2 | 1.98 | -0.02 | -1.00 | 95508 | 0.02 | 26.01 | 1.82 | 2026-10-26 12:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 136.15 | 141.7 | 135.9 | 136.45 | 137.8 | 1.35 | 0.99 | 5165 | 0.07 | 321.15 | 80.05 | 2026-10-26 12:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 887.2 | 917.95 | 887.2 | 901.55 | 903.7 | 2.15 | 0.24 | 1966 | 0.18 | 1325.7 | 410.05 | 2026-10-26 12:18:00 |
| Dollar Industries Ltd. | 541403 | 244.05 | 247 | 238.65 | 245.6 | 239 | -6.60 | -2.69 | 2549 | 0.06 | 660.1 | 220.6 | 2026-10-26 12:18:00 |
| Dreamfolks Services Ltd. | 543591 | 55.12 | 57.5 | 55.12 | 56.73 | 56.72 | -0.01 | -0.02 | 2248 | 0.01 | 846.75 | 55.12 | 2026-10-26 12:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.63 | 42.88 | 41.19 | 42.4 | 41.93 | -0.47 | -1.11 | 29497 | 0.12 | 113.05 | 32.14 | 2026-10-26 12:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 277.95 | 283.45 | 275 | 277.75 | 275 | -2.75 | -0.99 | 118 | 0.00 | 1010.6 | 265.8 | 2026-10-26 12:18:00 |
| EMS Ltd. | 543983 | 283.85 | 292.95 | 281.1 | 285 | 286.85 | 1.85 | 0.65 | 6477 | 0.19 | 2026-10-26 12:18:00 | ||
| EPACK Durable Ltd. | 544095 | 154.15 | 163.4 | 150.9 | 154.1 | 163.15 | 9.05 | 5.87 | 15776 | 0.26 | 2026-10-26 12:18:00 | ||
| Eveready Industries India Ltd. | 531508 | 304.35 | 304.35 | 296.35 | 302.7 | 296.8 | -5.90 | -1.95 | 2286 | 0.07 | 504.9 | 259.9 | 2026-10-26 12:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 97.35 | 99.2 | 96.6 | 98.55 | 97.9 | -0.65 | -0.66 | 3887 | 0.04 | 231.5 | 66.05 | 2026-10-26 12:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 125.9 | 129.7 | 124.4 | 126.2 | 126.85 | 0.65 | 0.52 | 26632 | 0.34 | 2026-10-26 12:18:00 | ||
| Expleo Solutions Ltd. | 533121 | 826.1 | 826.1 | 801.9 | 810.05 | 811.9 | 1.85 | 0.23 | 449 | 0.04 | 1771 | 644.1 | 2026-10-26 12:18:00 |
| Fairchem Organics Ltd. | 543252 | 741 | 763.25 | 706.05 | 744.1 | 711.9 | -32.20 | -4.33 | 1706 | 0.12 | 2448.9 | 427.9 | 2026-10-26 12:18:00 |
| Fiem Industries Ltd. | 532768 | 1757.25 | 1757.25 | 1684.9 | 1758.85 | 1688.95 | -69.90 | -3.97 | 2918 | 0.49 | 2668.8 | 981.15 | 2026-10-26 12:18:00 |
| Filatex India Ltd. | 526227 | 92.05 | 92.05 | 87.35 | 91.6 | 90.5 | -1.10 | -1.20 | 80417 | 0.73 | 114.3 | 31.6 | 2026-10-26 12:18:00 |
| Fino Payments Bank Ltd. | 543386 | 123.7 | 123.7 | 118.4 | 121.45 | 120.35 | -1.10 | -0.91 | 9019 | 0.11 | 466.4 | 110.1 | 2026-10-26 12:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 24.86 | 26.5 | 24.66 | 24.95 | 25.92 | 0.97 | 3.89 | 162169 | 0.42 | 1195.9 | 21.94 | 2026-10-26 12:18:00 |
| Fusion Finance Ltd. | 543652 | 137.45 | 140.15 | 134.85 | 139.4 | 137.2 | -2.20 | -1.58 | 10509 | 0.14 | 690.15 | 124.9 | 2026-10-26 12:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 295.25 | 304.8 | 290 | 293.1 | 295.65 | 2.55 | 0.87 | 56930 | 1.68 | 2026-10-26 12:18:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 971.7 | 1004.45 | 971.7 | 975.7 | 1001.4 | 25.70 | 2.63 | 2807 | 0.28 | 2480 | 592 | 2026-10-26 12:18:00 |
| Gensol Engineering Ltd. | 542851 | 11.18 | 11.24 | 10.3 | 10.71 | 10.57 | -0.14 | -1.31 | 6078 | 0.01 | 2520 | 9.26 | 2026-10-26 12:15:00 |
| Geojit Financial Services Ltd. | 532285 | 69 | 69 | 66.32 | 70.18 | 68 | -2.18 | -3.11 | 41587 | 0.28 | 177 | 39.1 | 2026-10-26 12:18:00 |
| Globus Spirits Ltd. | 533104 | 713.3 | 716.55 | 698.45 | 713.3 | 711.8 | -1.50 | -0.21 | 1686 | 0.12 | 1373.35 | 656.1 | 2026-10-26 12:18:00 |
| GNA Axles Ltd. | 540124 | 511.15 | 568 | 508.35 | 520.4 | 537.25 | 16.85 | 3.24 | 26914 | 1.45 | 1065 | 269.8 | 2026-10-26 12:18:00 |
| GNG Electronics Ltd. | 544455 | 682.6 | 722 | 674.95 | 682.3 | 715.6 | 33.30 | 4.88 | 52895 | 3.79 | 2026-10-26 12:18:00 | ||
| Gokul Agro Resources Ltd. | 539725 | 198.25 | 202.8 | 194.5 | 195.85 | 197.45 | 1.60 | 0.82 | 8455 | 0.17 | 425 | 76.6532667332667 | 2026-10-26 12:18:00 |
| Goldiam International Ltd. | 526729 | 288 | 298.2 | 281 | 290.7 | 294.9 | 4.20 | 1.44 | 20840 | 0.61 | 569 | 120.05 | 2026-10-26 12:18:00 |
| Goodluck India Ltd. | 530655 | 536.75 | 547.85 | 529.65 | 545.95 | 534.9 | -11.05 | -2.02 | 15656 | 0.84 | 1672.75 | 344.35 | 2026-10-26 12:18:00 |
| Gopal Snacks Ltd. | 544140 | 242.05 | 242.95 | 240 | 243.1 | 240 | -3.10 | -1.28 | 7353 | 0.18 | 2026-10-26 12:16:00 | ||
| Greenply Industries Ltd. | 526797 | 280 | 292.65 | 278.65 | 284.95 | 289.25 | 4.30 | 1.51 | 4092 | 0.12 | 411.85 | 133.85 | 2026-10-26 12:18:00 |
| GTPL Hathway Ltd. | 540602 | 61.5 | 61.5 | 52.11 | 51.58 | 52.11 | 0.53 | 1.03 | 19 | 0.00 | 217.65 | 50.57 | 2026-10-26 12:16:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 154 | 155.65 | 151.05 | 153.7 | 154.15 | 0.45 | 0.29 | 6422 | 0.10 | 270 | 70.71 | 2026-10-26 12:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1055.4 | 1057 | 1014.5 | 1035.85 | 1049.9 | 14.05 | 1.36 | 1453 | 0.15 | 1510 | 390 | 2026-10-26 12:18:00 |
| Gulshan Polyols Ltd. | 532457 | 150.95 | 151.9 | 144.2 | 151.55 | 144.7 | -6.85 | -4.52 | 5900 | 0.09 | 274.95 | 121.75 | 2026-10-26 12:18:00 |
| Hariom Pipe Industries Ltd. | 543517 | 299.5 | 311.95 | 297.7 | 301.6 | 306.4 | 4.80 | 1.59 | 2758 | 0.08 | 885.05 | 204.85 | 2026-10-26 12:18:00 |
| Heranba Industries Ltd. | 543266 | 148.05 | 148.25 | 145.6 | 147.45 | 146.9 | -0.55 | -0.37 | 759 | 0.01 | 606 | 145.6 | 2026-10-26 12:18:00 |
| Heritage Foods Ltd. | 519552 | 344.5 | 349.75 | 339.1 | 348.85 | 344.25 | -4.60 | -1.32 | 3706 | 0.13 | 727.9 | 135.65 | 2026-10-26 12:18:00 |
| Hester Biosciences Ltd. | 524669 | 2075 | 2105.65 | 2045 | 2050.6 | 2045 | -5.60 | -0.27 | 238 | 0.05 | 3375.45 | 1246.75 | 2026-10-26 12:14:00 |
| Himatsingka Seide Ltd. | 514043 | 52.5 | 54.97 | 52.34 | 53.46 | 53.74 | 0.28 | 0.52 | 37059 | 0.20 | 231.6 | 52.34 | 2026-10-26 12:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 162.85 | 165.05 | 159.55 | 162.1 | 160.95 | -1.15 | -0.71 | 2187 | 0.04 | 659.35 | 157.2 | 2026-10-26 12:18:00 |
| HLE Glascoat Ltd. | 522215 | 365.85 | 390.8 | 365.05 | 372.2 | 390.8 | 18.60 | 5.00 | 7190 | 0.28 | 815.29 | 218 | 2026-10-26 12:17:00 |
| Honda India Power Products Ltd. | 522064 | 1759.3 | 1784.65 | 1741.6 | 1800 | 1769 | -31.00 | -1.72 | 320 | 0.06 | 4494 | 1423.95 | 2026-10-26 12:18:00 |
| Ideaforge Technology Ltd. | 543932 | 648 | 663.85 | 637.2 | 646.85 | 657.3 | 10.45 | 1.62 | 12400 | 0.82 | 1344 | 301 | 2026-10-26 12:18:00 |
| IFGL Refractories Ltd. | 540774 | 163.15 | 166.95 | 158 | 158.75 | 161 | 2.25 | 1.42 | 58 | 0.00 | 935.5 | 120.1 | 2026-10-26 12:18:00 |
| Igarashi Motors India Ltd. | 517380 | 354.2 | 364.55 | 351.35 | 355.9 | 356.3 | 0.40 | 0.11 | 910 | 0.03 | 848 | 272 | 2026-10-26 12:18:00 |
| IKIO Technologies Ltd. | 543923 | 167.05 | 167.55 | 162.2 | 167.35 | 163 | -4.35 | -2.60 | 2945 | 0.05 | 477.15 | 104.1 | 2026-10-26 12:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 39.81 | 40.91 | 39.65 | 40.1 | 40.47 | 0.37 | 0.92 | 12289 | 0.05 | 103.24 | 22.65 | 2026-10-26 12:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1093.4 | 1101 | 1070 | 1099.45 | 1076.9 | -22.55 | -2.05 | 5207 | 0.56 | 1666.7 | 221 | 2026-10-26 12:18:00 |
| Innova Captab Ltd. | 544067 | 997.05 | 1003.1 | 978.05 | 984.55 | 993.1 | 8.55 | 0.87 | 1229 | 0.12 | 2026-10-26 12:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 111.35 | 112.65 | 108.9 | 111.15 | 109.65 | -1.50 | -1.35 | 34012 | 0.37 | 279 | 38.5 | 2026-10-26 12:18:00 |
| Insecticides (India) Ltd. | 532851 | 534 | 534 | 513.75 | 517.95 | 516.5 | -1.45 | -0.28 | 44 | 0.00 | 1096.3 | 410.2 | 2026-10-26 12:18:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 159.8 | 170.9 | 157.95 | 163.4 | 168.65 | 5.25 | 3.21 | 66626 | 1.12 | 537.05 | 57.51 | 2026-10-26 12:18:00 |
| Jagran Prakashan Ltd. | 532705 | 60 | 60.67 | 58 | 59.65 | 60.04 | 0.39 | 0.65 | 22945 | 0.14 | 129.45 | 58 | 2026-10-26 12:18:00 |
| Jindal Worldwide Ltd. | 531543 | 34.8 | 36.11 | 34.41 | 35.41 | 34.76 | -0.65 | -1.84 | 61508 | 0.21 | 477 | 17.99 | 2026-10-26 12:18:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 805.1 | 850.85 | 805.1 | 804.05 | 824.95 | 20.90 | 2.60 | 3982 | 0.33 | 1818.45 | 700 | 2026-10-26 12:16:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 661 | 708.7 | 650 | 677.75 | 671.1 | -6.65 | -0.98 | 1560 | 0.10 | 888.65 | 171 | 2026-10-26 12:16:00 |
| KDDL Ltd. | 532054 | 3600.05 | 3672.25 | 3569.55 | 3634.65 | 3585.2 | -49.45 | -1.36 | 454 | 0.16 | 4229.75 | 742.05 | 2026-10-26 12:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 426.85 | 434.25 | 413.5 | 419.05 | 419.15 | 0.10 | 0.02 | 1752 | 0.07 | 823.95 | 359.75 | 2026-10-26 12:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6351 | 6442.55 | 6350 | 6441.85 | 6442.55 | 0.70 | 0.01 | 223 | 0.14 | 6969.35 | 955.65 | 2026-10-26 12:18:00 |
| Kiri Industries Ltd. | 532967 | 463.35 | 477 | 461.5 | 468.1 | 474.4 | 6.30 | 1.35 | 6545 | 0.31 | 752.75 | 255.5 | 2026-10-26 12:18:00 |
| Kitex Garments Ltd. | 521248 | 110.05 | 112.95 | 110.05 | 112.15 | 110.5 | -1.65 | -1.47 | 9283 | 0.10 | 900 | 110.05 | 2026-10-26 12:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5831.55 | 5849.95 | 5721 | 5737.95 | 5849.95 | 112.00 | 1.95 | 94 | 0.05 | 6725 | 1446.65 | 2026-10-26 12:18:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 296 | 303.5 | 295 | 302.65 | 302.15 | -0.50 | -0.17 | 3056 | 0.09 | 539.95 | 157.7 | 2026-10-26 12:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 484 | 501.7 | 480 | 497.75 | 501.45 | 3.70 | 0.74 | 2196 | 0.11 | 1041.8 | 354 | 2026-10-26 12:18:00 |
| Kuantum Papers Ltd. | 532937 | 65.51 | 71.88 | 65.51 | 65.51 | 71.2 | 5.69 | 8.69 | 1998 | 0.01 | 225.45 | 65 | 2026-10-26 12:18:00 |
| Landmark Cars Ltd. | 543714 | 406.05 | 427.25 | 406.05 | 418.75 | 416.6 | -2.15 | -0.51 | 3676 | 0.15 | 901.95 | 306.05 | 2026-10-26 12:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1881.9 | 1889 | 1726.9 | 1800.4 | 1829.9 | 29.50 | 1.64 | 12551 | 2.30 | 2187.75 | 201.35 | 2026-10-26 12:18:00 |
| Lumax Industries Ltd. | 517206 | 5320.2 | 5357 | 5190.55 | 5320.2 | 5219.85 | -100.35 | -1.89 | 200 | 0.10 | 6969.9 | 1300 | 2026-10-26 12:18:00 |
| Mahindra Logistics Ltd. | 540768 | 365.85 | 417.35 | 365.85 | 371.4 | 398.9 | 27.50 | 7.40 | 201920 | 8.05 | 567.3 | 238.5 | 2026-10-26 12:18:00 |
| Manorama Industries Ltd. | 541974 | 1764.25 | 1766.7 | 1704.85 | 1762.65 | 1752.75 | -9.90 | -0.56 | 2366 | 0.41 | 2399.95 | 289.4 | 2026-10-26 12:18:00 |
| Matrimony.Com Ltd. | 540704 | 441.75 | 510.95 | 441.75 | 478.05 | 510.1 | 32.05 | 6.70 | 665 | 0.03 | 849.8 | 363.3 | 2026-10-26 12:18:00 |
| Mayur Uniquoters Ltd. | 522249 | 695 | 706.6 | 688.1 | 703.35 | 701.2 | -2.15 | -0.31 | 3604 | 0.25 | 906.35 | 382.4 | 2026-10-26 12:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 288.05 | 289.35 | 280.2 | 284 | 281.05 | -2.95 | -1.04 | 10324 | 0.29 | 2026-10-26 12:18:00 | ||
| Meghmani Organics Ltd. | 543331 | 56.5 | 56.83 | 52.75 | 51.84 | 55.95 | 4.11 | 7.93 | 111334 | 0.62 | 135.9 | 36.41 | 2026-10-26 12:18:00 |
| MM Forgings Ltd. | 522241 | 475.15 | 488 | 472.45 | 477.8 | 476.45 | -1.35 | -0.28 | 2865 | 0.14 | 1403.05 | 276.05 | 2026-10-26 12:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 290.05 | 290.45 | 285 | 292.8 | 290 | -2.80 | -0.96 | 3170 | 0.09 | 1123.05 | 285 | 2026-10-26 12:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 488.5 | 495.1 | 484.6 | 489.05 | 490 | 0.95 | 0.19 | 2535 | 0.12 | 984 | 465 | 2026-10-26 12:18:00 |
| MPS Ltd. | 532440 | 2274.2 | 2378.8 | 2264.2 | 2333.85 | 2321 | -12.85 | -0.55 | 545 | 0.13 | 3071.85 | 620 | 2026-10-26 12:18:00 |
| MSTC Ltd. | 542597 | 573.6 | 591.05 | 572.4 | 571.25 | 582.65 | 11.40 | 2.00 | 14166 | 0.83 | 1165 | 239.65 | 2026-10-26 12:18:00 |
| NACL Industries Ltd. | 524709 | 116.55 | 119.55 | 114.3 | 116.55 | 116.9 | 0.35 | 0.30 | 14862 | 0.17 | 337.65 | 48.6 | 2026-10-26 12:18:00 |
| Nephrocare Health Services Ltd. | 544647 | 597.7 | 605.45 | 589.55 | 597.3 | 598.75 | 1.45 | 0.24 | 4968 | 0.30 | 2026-10-26 12:18:00 | ||
| Nitin Spinners Ltd. | 532698 | 599.4 | 609 | 593.05 | 602.3 | 606.2 | 3.90 | 0.65 | 2542 | 0.15 | 666 | 182.25 | 2026-10-26 12:18:00 |
| NRB Bearings Ltd. | 530367 | 440 | 442.35 | 432.2 | 438.8 | 432.85 | -5.95 | -1.36 | 15604 | 0.68 | 555.55 | 125.05 | 2026-10-26 12:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 642.7 | 660.35 | 640.2 | 647.6 | 655.3 | 7.70 | 1.19 | 245 | 0.02 | 1787.8 | 365 | 2026-10-26 12:18:00 |
| Optiemus Infracom Ltd. | 530135 | 660.45 | 691.55 | 660.45 | 672.65 | 670.7 | -1.95 | -0.29 | 28732 | 1.93 | 895.85 | 160.45 | 2026-10-26 12:18:00 |
| Paisalo Digital Ltd. | 532900 | 75.93 | 76.11 | 67.71 | 76.8 | 73.95 | -2.85 | -3.71 | 641202 | 4.74 | 199.25 | 29.4 | 2026-10-26 12:18:00 |
| Panama Petrochem Ltd. | 524820 | 441 | 464.05 | 441 | 448.75 | 453.15 | 4.40 | 0.98 | 3910 | 0.18 | 600 | 229 | 2026-10-26 12:18:00 |
| Parag Milk Foods Ltd. | 539889 | 241.95 | 247.15 | 239 | 241.4 | 246.3 | 4.90 | 2.03 | 33915 | 0.84 | 101006 | 68 | 2026-10-26 12:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1173.2 | 1233 | 1156.65 | 1176.9 | 1224.6 | 47.70 | 4.05 | 36376 | 4.45 | 1943.6 | 447.1 | 2026-10-26 12:18:00 |
| Paushak Ltd. | 532742 | 648.75 | 648.75 | 599 | 619.45 | 613.05 | -6.40 | -1.03 | 1601 | 0.10 | 10349 | 343 | 2026-10-26 12:18:00 |
| PC Jeweller Ltd. | 534809 | 17.92 | 18.62 | 17.53 | 18.07 | 17.73 | -0.34 | -1.88 | 21250816 | 37.68 | 186.8 | 7.45 | 2026-10-26 12:18:00 |
| Pearl Global Industries Ltd. | 532808 | 1220.9 | 1232.95 | 1191 | 1221.45 | 1213.25 | -8.20 | -0.67 | 2226 | 0.27 | 2571.65 | 334.35 | 2026-10-26 12:18:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3727 | 3804.1 | 3675 | 3779.25 | 3804.1 | 24.85 | 0.66 | 182 | 0.07 | 8265.95 | 1602.65 | 2026-10-26 12:13:00 |
| Pitti Engineering Ltd. | 513519 | 904.95 | 904.95 | 870.65 | 901.4 | 875.3 | -26.10 | -2.90 | 4881 | 0.43 | 1511.45 | 256.8 | 2026-10-26 12:18:00 |
| Pokarna Ltd. | 532486 | 650 | 666.95 | 650 | 663.1 | 660.1 | -3.00 | -0.45 | 2257 | 0.15 | 1451.7 | 233.75 | 2026-10-26 12:18:00 |
| Prataap Snacks Ltd. | 540724 | 1034 | 1034 | 1009 | 1031.4 | 1009 | -22.40 | -2.17 | 23 | 0.00 | 1450 | 662 | 2026-10-26 12:17:00 |
| Precision Camshafts Ltd. | 539636 | 91.8 | 94.7 | 90.1 | 91.55 | 93.7 | 2.15 | 2.35 | 10879 | 0.10 | 382.15 | 88.41 | 2026-10-26 12:18:00 |
| Precision Wires India Ltd. | 523539 | 402.55 | 402.55 | 390.65 | 400.6 | 396 | -4.60 | -1.15 | 12406 | 0.49 | 524 | 52.0333333333333 | 2026-10-26 12:18:00 |
| Prime Focus Ltd. | 532748 | 275 | 281.75 | 270 | 272.55 | 276.25 | 3.70 | 1.36 | 39153 | 1.08 | 367.25 | 64.75 | 2026-10-26 12:18:00 |
| PSP Projects Ltd. | 540544 | 732.1 | 741.65 | 715.85 | 733.05 | 727.55 | -5.50 | -0.75 | 1684 | 0.12 | 1142 | 560.2 | 2026-10-26 12:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 140.95 | 141.4 | 134.4 | 137.9 | 134.4 | -3.50 | -2.54 | 4211 | 0.06 | 825.9 | 125 | 2026-10-26 12:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.67 | 3.67 | 3.61 | 3.67 | 3.66 | -0.01 | -0.27 | 63429 | 0.02 | 50.5 | 3.44 | 2026-10-26 12:16:00 |
| Ramco Industries Ltd. | 532369 | 277.65 | 282.45 | 275.5 | 280.95 | 278 | -2.95 | -1.05 | 4100 | 0.11 | 397.55 | 117.5 | 2026-10-26 12:18:00 |
| Refex Industries Ltd. | 532884 | 226.95 | 229.5 | 221.2 | 226.95 | 224.3 | -2.65 | -1.17 | 11916 | 0.27 | 923.95 | 117.3 | 2026-10-26 12:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 676.6 | 676.6 | 652.5 | 665.5 | 656 | -9.50 | -1.43 | 2878 | 0.19 | 1604 | 620.5 | 2026-10-26 12:18:00 |
| Repco Home Finance Ltd. | 535322 | 303 | 315 | 303 | 308.05 | 313.65 | 5.60 | 1.82 | 1295 | 0.04 | 594.7 | 155.6 | 2026-10-26 12:18:00 |
| Rossari Biotech Ltd. | 543213 | 408 | 413.95 | 401.3 | 414.8 | 408.8 | -6.00 | -1.45 | 1891 | 0.08 | 1051 | 372.9 | 2026-10-26 12:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2635 | 2650 | 2586.95 | 2618.15 | 2605.05 | -13.10 | -0.50 | 125 | 0.03 | 3122.75 | 645.7 | 2026-10-26 12:16:00 |
| RPSG Ventures Ltd. | 542333 | 809.35 | 821.45 | 798.95 | 801.85 | 810 | 8.15 | 1.02 | 284 | 0.02 | 1357.4 | 359.45 | 2026-10-26 12:18:00 |
| Rupa & Company Ltd. | 533552 | 117.85 | 118 | 115.25 | 117.8 | 117.05 | -0.75 | -0.64 | 3670 | 0.04 | 368.35 | 109.5 | 2026-10-26 12:18:00 |
| Sandhar Technologies Ltd. | 541163 | 452 | 480.7 | 449.05 | 456.65 | 474.85 | 18.20 | 3.99 | 4063 | 0.19 | 764.1 | 186.1 | 2026-10-26 12:18:00 |
| Sangam (India) Ltd. | 514234 | 579.05 | 580.35 | 572.85 | 579 | 580.35 | 1.35 | 0.23 | 262 | 0.02 | 692.95 | 185 | 2026-10-26 12:18:00 |
| Sanghvi Movers Ltd. | 530073 | 316.35 | 328.8 | 314.1 | 319.9 | 328 | 8.10 | 2.53 | 10160 | 0.33 | 1483 | 205 | 2026-10-26 12:18:00 |
| Sasken Technologies Ltd. | 532663 | 1777.9 | 1849 | 1755.5 | 1786.8 | 1823.75 | 36.95 | 2.07 | 1451 | 0.26 | 2785.05 | 761 | 2026-10-26 12:18:00 |
| Satia Industries Ltd. | 539201 | 60.8 | 61.83 | 57.92 | 59.1 | 60.96 | 1.86 | 3.15 | 917 | 0.01 | 164.35 | 50.62 | 2026-10-26 12:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.65 | 218.3 | 213.7 | 217.55 | 216.35 | -1.20 | -0.55 | 5695 | 0.12 | 283.65 | 102.45 | 2026-10-26 12:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 680 | 698.3 | 674.5 | 681.2 | 682.35 | 1.15 | 0.17 | 4186 | 0.29 | 862.8 | 231.95 | 2026-10-26 12:18:00 |
| Seamec Ltd. | 526807 | 1538.5 | 1573.8 | 1519.7 | 1529 | 1570.8 | 41.80 | 2.73 | 2001 | 0.31 | 1845 | 563.3 | 2026-10-26 12:18:00 |
| SEPC Ltd. | 532945 | 4.72 | 4.9 | 4.7 | 4.88 | 4.77 | -0.11 | -2.25 | 361396 | 0.17 | 33.5 | 4.63 | 2026-10-26 12:18:00 |
| SG Finserve Ltd. | 539199 | 614.1 | 629.65 | 603 | 615.75 | 626.8 | 11.05 | 1.79 | 5651 | 0.35 | 748 | 182.45 | 2026-10-26 12:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.45 | 128.85 | 125 | 125.6 | 127.45 | 1.85 | 1.47 | 2252 | 0.03 | 335.25 | 81.9 | 2026-10-26 12:18:00 |
| Shalby Ltd. | 540797 | 116 | 117.25 | 112.5 | 113.65 | 113.45 | -0.20 | -0.18 | 4105 | 0.05 | 333.85 | 111 | 2026-10-26 12:18:00 |
| Shankara Building Products Ltd. | 540425 | 100.7 | 111.05 | 100.7 | 111.65 | 109.9 | -1.75 | -1.57 | 1185 | 0.01 | 1210 | 98.5 | 2026-10-26 12:16:00 |
| Shilchar Technologies Ltd. | 531201 | 3534.5 | 3763.75 | 3514.15 | 3534.5 | 3700 | 165.50 | 4.68 | 1002 | 0.37 | 8899 | 552.1 | 2026-10-26 12:18:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 903.8 | 930.15 | 894.55 | 901.85 | 905.05 | 3.20 | 0.35 | 10033 | 0.91 | 1214.95 | 318 | 2026-10-26 12:18:00 |
| Shriram Properties Ltd. | 543419 | 62.96 | 63.04 | 61.88 | 62.61 | 62.43 | -0.18 | -0.29 | 7284 | 0.05 | 147.5 | 53.25 | 2026-10-26 12:18:00 |
| Sindhu Trade Links Ltd. | 532029 | 18.73 | 18.73 | 18.11 | 18.36 | 18.3 | -0.06 | -0.33 | 6363 | 0.01 | 45.15 | 12.9 | 2026-10-26 12:18:00 |
| SIRCA Paints India Ltd. | 543686 | 409.5 | 415.7 | 404.45 | 409.05 | 412.65 | 3.60 | 0.88 | 3706 | 0.15 | 539 | 234 | 2026-10-26 12:18:00 |
| SJS Enterprises Ltd. | 543387 | 1873 | 1928 | 1839.9 | 1872.95 | 1928 | 55.05 | 2.94 | 3258 | 0.63 | 2586.5 | 379 | 2026-10-26 12:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 602.7 | 642.5 | 602.7 | 612.2 | 629.35 | 17.15 | 2.80 | 7412 | 0.47 | 885.95 | 287 | 2026-10-26 12:18:00 |
| Somany Ceramics Ltd. | 531548 | 525 | 556.25 | 520.05 | 528.9 | 548.25 | 19.35 | 3.66 | 2419 | 0.13 | 872 | 332 | 2026-10-26 12:18:00 |
| Stanley Lifestyles Ltd. | 544202 | 128.85 | 129.5 | 126 | 126.25 | 127.85 | 1.60 | 1.27 | 2153 | 0.03 | 2026-10-26 12:18:00 | ||
| Sterling Tools Ltd. | 530759 | 206.15 | 231 | 205.95 | 201.65 | 219.25 | 17.60 | 8.73 | 10615 | 0.23 | 744.3 | 156.6 | 2026-10-26 12:18:00 |
| Sterlite Technologies Ltd. | 532374 | 799 | 865 | 787.55 | 829 | 865 | 36.00 | 4.34 | 168686 | 14.59 | 1054.45 | 58.51 | 2026-10-26 12:18:00 |
| Stove Kraft Ltd. | 543260 | 790.75 | 824.95 | 790 | 793.8 | 809.95 | 16.15 | 2.03 | 1108 | 0.09 | 976.75 | 354 | 2026-10-26 12:18:00 |
| Stylam Industries Ltd. | 526951 | 3121.95 | 3200 | 3060.05 | 3100.75 | 3140.8 | 40.05 | 1.29 | 809 | 0.25 | 4160.25 | 941.7 | 2026-10-26 12:18:00 |
| Subex Ltd. | 532348 | 16.6 | 17.52 | 16 | 16.59 | 17.06 | 0.47 | 2.83 | 292936 | 0.50 | 45.8 | 6.63 | 2026-10-26 12:18:00 |
| Subros Ltd. | 517168 | 580.1 | 619.45 | 580.1 | 588.4 | 590.7 | 2.30 | 0.39 | 7546 | 0.45 | 1212.4 | 272 | 2026-10-26 12:18:00 |
| Sula Vineyards Ltd. | 543711 | 126.8 | 129.7 | 125.65 | 127.5 | 126.45 | -1.05 | -0.82 | 19693 | 0.25 | 699.75 | 125.65 | 2026-10-26 12:18:00 |
| Supriya Lifescience Ltd. | 543434 | 807.8 | 838.25 | 807.8 | 818.9 | 828.8 | 9.90 | 1.21 | 9711 | 0.80 | 1040.75 | 170.05 | 2026-10-26 12:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133.55 | 133.55 | 129.55 | 132.2 | 130.55 | -1.65 | -1.25 | 10100 | 0.13 | 219.55 | 83.45 | 2026-10-26 12:18:00 |
| Suven Life Sciences Ltd. | 530239 | 260.9 | 269.75 | 258.85 | 261.8 | 260.3 | -1.50 | -0.57 | 26011 | 0.68 | 402.9 | 45.01 | 2026-10-26 12:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 131.1 | 133.5 | 129.95 | 131.1 | 130.25 | -0.85 | -0.65 | 4656 | 0.06 | 330.95 | 115.05 | 2026-10-26 12:18:00 |
| TARC Ltd. | 543249 | 109 | 113.8 | 108.7 | 109.75 | 112.35 | 2.60 | 2.37 | 13564 | 0.15 | 275.5 | 33.4 | 2026-10-26 12:18:00 |
| Tarsons Products Ltd. | 543399 | 292.75 | 308.15 | 292.75 | 299.95 | 302 | 2.05 | 0.68 | 4869 | 0.15 | 914.35 | 164.15 | 2026-10-26 12:18:00 |
| Tata Capital Ltd. | 544574 | 305.4 | 305.4 | 297.5 | 306.65 | 298.6 | -8.05 | -2.63 | 82909 | 2.48 | 2026-10-26 12:18:00 | ||
| TCI Express Ltd. | 540212 | 482 | 497 | 447 | 459 | 478.35 | 19.35 | 4.22 | 10037 | 0.48 | 2009.95 | 447 | 2026-10-26 12:18:00 |
| TeamLease Services Ltd. | 539658 | 1075 | 1091 | 1046.1 | 1054.2 | 1055.7 | 1.50 | 0.14 | 77418 | 8.17 | 3692.45 | 1038.85 | 2026-10-26 12:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4681 | 4687.95 | 4600 | 4686.5 | 4631.7 | -54.80 | -1.17 | 975 | 0.45 | 7429 | 472.075 | 2026-10-26 12:18:00 |
| TV Today Network Ltd. | 532515 | 98.05 | 101 | 96 | 99.4 | 99.9 | 0.50 | 0.50 | 828 | 0.01 | 324 | 94.1 | 2026-10-26 12:18:00 |
| Uniparts India Ltd. | 543689 | 690.85 | 698.85 | 683.85 | 686.1 | 687.15 | 1.05 | 0.15 | 10567 | 0.73 | 913.45 | 260 | 2026-10-26 12:18:00 |
| United Foodbrands Ltd. | 543283 | 583.7 | 629.8 | 580 | 604.2 | 629.8 | 25.60 | 4.24 | 4028 | 0.25 | 1219 | 170.7 | 2026-10-26 12:18:00 |
| Uttam Sugar Mills Ltd. | 532729 | 348.95 | 360.15 | 347.2 | 352.95 | 352.15 | -0.80 | -0.23 | 5407 | 0.19 | 535.2 | 170.05 | 2026-10-26 12:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3903.35 | 3988.55 | 3837.6 | 3907.95 | 3885 | -22.95 | -0.59 | 213 | 0.08 | 6350.35 | 2046.55 | 2026-10-26 12:18:00 |
| Vadilal Industries Ltd. | 519156 | 6984.5 | 7162.75 | 6954 | 6936.6 | 7040.55 | 103.95 | 1.50 | 265 | 0.19 | 8416.45 | 1800 | 2026-10-26 12:18:00 |
| Valiant Organics Ltd. | 540145 | 412.4 | 444.2 | 409.25 | 412.75 | 441.6 | 28.85 | 6.99 | 7179 | 0.32 | 869 | 195.2 | 2026-10-26 12:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 335 | 348 | 331.15 | 339.7 | 339 | -0.70 | -0.21 | 4319 | 0.15 | 427.35 | 115.475 | 2026-10-26 12:18:00 |
| Venky'S (India) Ltd. | 523261 | 1589 | 1645 | 1574 | 1583.55 | 1608.7 | 25.15 | 1.59 | 772 | 0.12 | 2555 | 1166.05 | 2026-10-26 12:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1721.9 | 1734.15 | 1699.8 | 1710.25 | 1716.9 | 6.65 | 0.39 | 2201 | 0.38 | 2489.95 | 381.5 | 2026-10-26 12:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 32.9 | 32.9 | 30.35 | 31.8 | 30.45 | -1.35 | -4.25 | 4556 | 0.01 | 379.9 | 25 | 2026-10-26 12:16:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 318.5 | 323.7 | 316.7 | 317.9 | 318.4 | 0.50 | 0.16 | 996 | 0.03 | 571.95 | 258.75 | 2026-10-26 12:17:00 |
| Vindhya Telelinks Ltd. | 517015 | 2478.3 | 2639.6 | 2452.95 | 2478.25 | 2622.5 | 144.25 | 5.82 | 2068 | 0.54 | 3232.95 | 960 | 2026-10-26 12:18:00 |
| Vishnu Chemicals Ltd. | 516072 | 555 | 566.05 | 547.9 | 562.75 | 553.85 | -8.90 | -1.58 | 1739 | 0.10 | 743.35 | 245.05 | 2026-10-26 12:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 24.3 | 24.52 | 23.82 | 24.21 | 24.46 | 0.25 | 1.03 | 15817 | 0.04 | 2026-10-26 12:18:00 | ||
| Viyash Scientific Ltd. | 512529 | 203.9 | 210.6 | 202.45 | 203.45 | 210.15 | 6.70 | 3.29 | 99033 | 2.08 | 297.9 | 61.8 | 2026-10-26 12:18:00 |
| Yasho Industries Ltd. | 541167 | 3343.25 | 3691.6 | 3343.25 | 3328.5 | 3544.85 | 216.35 | 6.50 | 6657 | 2.36 | 4959.85 | 1151 | 2026-10-26 12:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 929 | 940.75 | 917.2 | 931.85 | 934 | 2.15 | 0.23 | 8561 | 0.80 | 1183.15 | 304 | 2026-10-26 12:18:00 |
| Yatra Online Ltd | 543992 | 76.8 | 78.7 | 74.6 | 76.75 | 75.95 | -0.80 | -1.04 | 33641 | 0.26 | 2026-10-26 12:18:00 |