Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 79 |
Declines - 129 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412.95 | 424.9 | 11.95 | 2.89 |
| Accelya Solutions India Ltd. | 1127.85 | 1145.55 | 17.70 | 1.57 |
| Aditya Vision Ltd. | 600.25 | 604.05 | 3.80 | 0.63 |
| Ador Welding Ltd. | 1706.45 | 1713.25 | 6.80 | 0.40 |
| Alicon Castalloy Ltd. | 666.7 | 667 | 0.30 | 0.04 |
| Allcargo Logistics Ltd. | 11.97 | 12.1 | 0.13 | 1.09 |
| Andrew Yule & Company Ltd. | 28.03 | 28.2 | 0.17 | 0.61 |
| Aptech Ltd. | 92.13 | 92.7 | 0.57 | 0.62 |
| Ashiana Housing Ltd. | 366.3 | 367.8 | 1.50 | 0.41 |
| Ashoka Buildcon Ltd. | 120.3 | 121.75 | 1.45 | 1.21 |
| Astec Lifesciences Ltd. | 560.1 | 567 | 6.90 | 1.23 |
| Awfis Space Solutions Ltd. | 258.7 | 265.2 | 6.50 | 2.51 |
| Balmer Lawrie & Company Ltd. | 174.75 | 175 | 0.25 | 0.14 |
| BF Investment Ltd. | 441.15 | 446.75 | 5.60 | 1.27 |
| BF Utilities Ltd. | 501 | 504.55 | 3.55 | 0.71 |
| Crizac Ltd. | 165.45 | 165.65 | 0.20 | 0.12 |
| Dishman Carbogen Amcis Ltd. | 178.55 | 184.8 | 6.25 | 3.50 |
| Divgi Torqtransfer Systems Ltd. | 1185.65 | 1267 | 81.35 | 6.86 |
| EPACK Durable Ltd. | 187.4 | 188.35 | 0.95 | 0.51 |
| Expleo Solutions Ltd. | 856.95 | 861.2 | 4.25 | 0.50 |
| Fairchem Organics Ltd. | 673 | 678 | 5.00 | 0.74 |
| Fiem Industries Ltd. | 2036.45 | 2084 | 47.55 | 2.33 |
| Gandhar Oil Refinery (India) Ltd. | 257.9 | 262.55 | 4.65 | 1.80 |
| Gensol Engineering Ltd. | 17.43 | 17.5 | 0.07 | 0.40 |
| Geojit Financial Services Ltd. | 83.05 | 83.2 | 0.15 | 0.18 |
| Greenply Industries Ltd. | 290.2 | 290.4 | 0.20 | 0.07 |
| Gujarat Industries Power Company Ltd. | 199.25 | 199.4 | 0.15 | 0.08 |
| Gulf Oil Lubricants India Ltd. | 1121.75 | 1135.7 | 13.95 | 1.24 |
| Heranba Industries Ltd. | 171.95 | 176.95 | 5.00 | 2.91 |
| HLE Glascoat Ltd. | 313.85 | 318.3 | 4.45 | 1.42 |
| Igarashi Motors India Ltd. | 419.55 | 425 | 5.45 | 1.30 |
| Innova Captab Ltd. | 1077.95 | 1082.5 | 4.55 | 0.42 |
| Jagran Prakashan Ltd. | 61.05 | 61.1 | 0.05 | 0.08 |
| Jindal Worldwide Ltd. | 38.34 | 42.64 | 4.30 | 11.22 |
| Krsnaa Diagnostics Ltd. | 554.9 | 560.6 | 5.70 | 1.03 |
| Lumax Industries Ltd. | 6206.25 | 6393.6 | 187.35 | 3.02 |
| Matrimony.Com Ltd. | 517.8 | 517.9 | 0.10 | 0.02 |
| Mayur Uniquoters Ltd. | 754.1 | 771.2 | 17.10 | 2.27 |
| Medi Assist Healthcare Services Ltd. | 329 | 339.3 | 10.30 | 3.13 |
| Meghmani Organics Ltd. | 63.95 | 65.5 | 1.55 | 2.42 |
| MM Forgings Ltd. | 649.75 | 658.85 | 9.10 | 1.40 |
| Monte Carlo Fashions Ltd. | 530.45 | 534.55 | 4.10 | 0.77 |
| MPS Ltd. | 2690.25 | 2694 | 3.75 | 0.14 |
| Nephrocare Health Services Ltd. | 681.95 | 697.45 | 15.50 | 2.27 |
| Nitin Spinners Ltd. | 627.85 | 632.05 | 4.20 | 0.67 |
| Optiemus Infracom Ltd. | 574.4 | 588.4 | 14.00 | 2.44 |
| Panama Petrochem Ltd. | 470.4 | 480.8 | 10.40 | 2.21 |
| Parag Milk Foods Ltd. | 255 | 255.35 | 0.35 | 0.14 |
| Paushak Ltd. | 758.35 | 797.9 | 39.55 | 5.22 |
| Prime Focus Ltd. | 288 | 295 | 7.00 | 2.43 |
| PSP Projects Ltd. | 878.25 | 880.05 | 1.80 | 0.20 |
| Quick Heal Technologies Ltd. | 136.8 | 138.3 | 1.50 | 1.10 |
| Ramco Industries Ltd. | 328.05 | 330.5 | 2.45 | 0.75 |
| Repco Home Finance Ltd. | 362.6 | 363.95 | 1.35 | 0.37 |
| Sandhar Technologies Ltd. | 652.95 | 660 | 7.05 | 1.08 |
| Sanghvi Movers Ltd. | 457.3 | 462.8 | 5.50 | 1.20 |
| Sasken Technologies Ltd. | 1897.25 | 1931 | 33.75 | 1.78 |
| Satia Industries Ltd. | 56.96 | 57.2 | 0.24 | 0.42 |
| Savita Oil Technologies Ltd. | 688 | 750 | 62.00 | 9.01 |
| Seamec Ltd. | 1677.05 | 1695.95 | 18.90 | 1.13 |
| SG Mart Ltd. | 803.85 | 855.9 | 52.05 | 6.48 |
| Shankara Building Products Ltd. | 145.85 | 147.1 | 1.25 | 0.86 |
| Solara Active Pharma Sciences Ltd. | 632.7 | 647.05 | 14.35 | 2.27 |
| Somany Ceramics Ltd. | 557.4 | 557.95 | 0.55 | 0.10 |
| Stanley Lifestyles Ltd. | 136.95 | 137.95 | 1.00 | 0.73 |
| Supriya Lifescience Ltd. | 799.4 | 805.4 | 6.00 | 0.75 |
| Suven Life Sciences Ltd. | 392.4 | 396.5 | 4.10 | 1.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.45 | 144.9 | 4.45 | 3.17 |
| TARC Ltd. | 118.2 | 121.5 | 3.30 | 2.79 |
| Tarsons Products Ltd. | 331.05 | 339 | 7.95 | 2.40 |
| Tata Capital Ltd. | 367.85 | 368.25 | 0.40 | 0.11 |
| Uniparts India Ltd. | 893.15 | 897.2 | 4.05 | 0.45 |
| Vadilal Industries Ltd. | 7671.8 | 7834.85 | 163.05 | 2.13 |
| Valiant Organics Ltd. | 290 | 291.6 | 1.60 | 0.55 |
| Vindhya Telelinks Ltd. | 2542.95 | 2612.9 | 69.95 | 2.75 |
| Vishnu Chemicals Ltd. | 652.55 | 664.3 | 11.75 | 1.80 |
| Viyash Scientific Ltd. | 263.75 | 263.85 | 0.10 | 0.04 |
| Yasho Industries Ltd. | 4225.2 | 4297.15 | 71.95 | 1.70 |
| Yatra Online Ltd | 106.45 | 114.1 | 7.65 | 7.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 356.35 | 348.15 | -8.20 | -2.30 |
| 63 Moons Technologies Ltd. | 779.2 | 776.55 | -2.65 | -0.34 |
| ADF Foods Ltd. | 268.75 | 263 | -5.75 | -2.14 |
| Apcotex Industries Ltd. | 646.35 | 639.25 | -7.10 | -1.10 |
| Apeejay Surrendra Park Hotels Ltd. | 112.45 | 112.15 | -0.30 | -0.27 |
| Apollo Micro Systems Ltd. | 386.15 | 383.85 | -2.30 | -0.60 |
| Apollo Pipes Ltd. | 626.7 | 609.3 | -17.40 | -2.78 |
| Arman Financial Services Ltd. | 1982.6 | 1974.55 | -8.05 | -0.41 |
| Ashapura Minechem Ltd. | 565.45 | 561.9 | -3.55 | -0.63 |
| ASM Technologies Ltd. | 4980.05 | 4906.9 | -73.15 | -1.47 |
| AVT Natural Products Ltd. | 91.87 | 89.24 | -2.63 | -2.86 |
| Axiscades Technologies Ltd. | 1670.05 | 1649 | -21.05 | -1.26 |
| Bajel Projects Ltd. | 193.45 | 189.5 | -3.95 | -2.04 |
| Balu Forge Industries Ltd. | 631.2 | 624 | -7.20 | -1.14 |
| Best Agrolife Ltd. | 17.22 | 17.17 | -0.05 | -0.29 |
| Butterfly Gandhimathi Appliances Ltd. | 628.45 | 627.5 | -0.95 | -0.15 |
| Camlin Fine Sciences Ltd. | 102.8 | 102 | -0.80 | -0.78 |
| Cantabil Retail India Ltd. | 242 | 241.45 | -0.55 | -0.23 |
| Capacit'e Infraprojects Ltd. | 214.35 | 212.65 | -1.70 | -0.79 |
| Care Ratings Ltd. | 1728.55 | 1709.7 | -18.85 | -1.09 |
| CarTrade Tech Ltd. | 2992.75 | 2972 | -20.75 | -0.69 |
| Carysil Ltd. | 1132 | 1125 | -7.00 | -0.62 |
| Confidence Petroleum India Ltd. | 81.4 | 79.88 | -1.52 | -1.87 |
| DCX Systems Ltd. | 173.4 | 172.05 | -1.35 | -0.78 |
| Den Networks Ltd. | 28.12 | 27.99 | -0.13 | -0.46 |
| Dish TV India Ltd. | 2.75 | 2.7 | -0.05 | -1.82 |
| Dollar Industries Ltd. | 269.35 | 269.05 | -0.30 | -0.11 |
| Dreamfolks Services Ltd. | 67.45 | 66.77 | -0.68 | -1.01 |
| Dwarikesh Sugar Industries Ltd. | 52.46 | 49.85 | -2.61 | -4.98 |
| EIH Associated Hotels Ltd. | 301.8 | 295.65 | -6.15 | -2.04 |
| EMS Ltd. | 375.3 | 373.55 | -1.75 | -0.47 |
| Eveready Industries India Ltd. | 329.8 | 325.25 | -4.55 | -1.38 |
| Everest Kanto Cylinder Ltd. | 107.9 | 106.5 | -1.40 | -1.30 |
| Exicom Tele-Systems Ltd. | 166.25 | 161 | -5.25 | -3.16 |
| Filatex India Ltd. | 75.09 | 73.5 | -1.59 | -2.12 |
| Fino Payments Bank Ltd. | 139.6 | 137.75 | -1.85 | -1.33 |
| Fusion Finance Ltd. | 201.1 | 196.35 | -4.75 | -2.36 |
| Ganesha Ecosphere Ltd. | 1022.65 | 1021.15 | -1.50 | -0.15 |
| Globus Spirits Ltd. | 916.55 | 914.35 | -2.20 | -0.24 |
| GNA Axles Ltd. | 540.15 | 535.15 | -5.00 | -0.93 |
| Gokul Agro Resources Ltd. | 244.65 | 237.95 | -6.70 | -2.74 |
| Goldiam International Ltd. | 349.05 | 345.85 | -3.20 | -0.92 |
| Goodluck India Ltd. | 466.15 | 451.4 | -14.75 | -3.16 |
| Gopal Snacks Ltd. | 274.4 | 273 | -1.40 | -0.51 |
| GTPL Hathway Ltd. | 57.83 | 57.11 | -0.72 | -1.25 |
| Gulshan Polyols Ltd. | 190.15 | 188.85 | -1.30 | -0.68 |
| Hariom Pipe Industries Ltd. | 345.55 | 345.3 | -0.25 | -0.07 |
| Heritage Foods Ltd. | 361.35 | 359.05 | -2.30 | -0.64 |
| Hester Biosciences Ltd. | 2259.3 | 2188.6 | -70.70 | -3.13 |
| Himatsingka Seide Ltd. | 69.64 | 69.37 | -0.27 | -0.39 |
| Hindware Home Innovation Ltd. | 187.85 | 184 | -3.85 | -2.05 |
| Honda India Power Products Ltd. | 2012.9 | 2004.15 | -8.75 | -0.43 |
| Ideaforge Technology Ltd. | 795.2 | 787.25 | -7.95 | -1.00 |
| IFGL Refractories Ltd. | 210.7 | 209.6 | -1.10 | -0.52 |
| IKIO Technologies Ltd. | 216 | 209.5 | -6.50 | -3.01 |
| Imagicaaworld Entertainment Ltd. | 56.21 | 55.4 | -0.81 | -1.44 |
| Indian Metals & Ferro Alloys Ltd. | 1320.05 | 1311.4 | -8.65 | -0.66 |
| Inox Green Energy Services Ltd. | 166.95 | 160.55 | -6.40 | -3.83 |
| Insecticides (India) Ltd. | 611.05 | 604.05 | -7.00 | -1.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 193.8 | 193.65 | -0.15 | -0.08 |
| Jyoti Resins & Adhesives Ltd. | 880.95 | 867.8 | -13.15 | -1.49 |
| Kabra Extrusiontechnik Ltd. | 599.95 | 582.9 | -17.05 | -2.84 |
| KDDL Ltd. | 3925.8 | 3880.85 | -44.95 | -1.14 |
| Kewal Kiran Clothing Ltd. | 505.25 | 495 | -10.25 | -2.03 |
| Kingfa Science & Technology (India) Ltd. | 6038.55 | 5968 | -70.55 | -1.17 |
| Kiri Industries Ltd. | 531.6 | 521.1 | -10.50 | -1.98 |
| Kitex Garments Ltd. | 127.1 | 126 | -1.10 | -0.87 |
| Kovai Medical Center & Hospital Ltd. | 6074.75 | 6059.1 | -15.65 | -0.26 |
| Krishna GVK Luxury Hotels Ltd. | 334.6 | 331.15 | -3.45 | -1.03 |
| Kuantum Papers Ltd. | 72.2 | 71.9 | -0.30 | -0.42 |
| Landmark Cars Ltd. | 518.25 | 509.45 | -8.80 | -1.70 |
| Lumax Auto Technologies Ltd. | 2080.8 | 2070.1 | -10.70 | -0.51 |
| Mahindra Logistics Ltd. | 391.2 | 386 | -5.20 | -1.33 |
| Manorama Industries Ltd. | 1904.5 | 1844.35 | -60.15 | -3.16 |
| Mold-Tek Packaging Ltd. | 709.45 | 706.1 | -3.35 | -0.47 |
| MSTC Ltd. | 750.5 | 740 | -10.50 | -1.40 |
| NACL Industries Ltd. | 170.25 | 170.05 | -0.20 | -0.12 |
| NRB Bearings Ltd. | 473.85 | 458.6 | -15.25 | -3.22 |
| Nucleus Software Exports Ltd. | 742.2 | 741.7 | -0.50 | -0.07 |
| Paisalo Digital Ltd. | 67.31 | 65.78 | -1.53 | -2.27 |
| Paras Defence And Space Technologies Ltd. | 1433.25 | 1404.95 | -28.30 | -1.97 |
| PC Jeweller Ltd. | 11.01 | 10.44 | -0.57 | -5.18 |
| Pearl Global Industries Ltd. | 2475.45 | 2379.6 | -95.85 | -3.87 |
| Pilani Investment And Industries Corporation Ltd. | 4354.55 | 4330.2 | -24.35 | -0.56 |
| Pitti Engineering Ltd. | 1106.6 | 1083.6 | -23.00 | -2.08 |
| Pokarna Ltd. | 853.85 | 844.1 | -9.75 | -1.14 |
| Prataap Snacks Ltd. | 1146.6 | 1143 | -3.60 | -0.31 |
| Precision Camshafts Ltd. | 125.2 | 125 | -0.20 | -0.16 |
| Rama Steel Tubes Ltd. | 4.32 | 4.24 | -0.08 | -1.85 |
| Refex Industries Ltd. | 282.35 | 280.65 | -1.70 | -0.60 |
| Reliance Industrial Infrastructure Ltd. | 751.3 | 750.5 | -0.80 | -0.11 |
| Rossari Biotech Ltd. | 485.5 | 480.6 | -4.90 | -1.01 |
| RPG Life Sciences Ltd. | 2621.35 | 2609.95 | -11.40 | -0.43 |
| RPSG Ventures Ltd. | 847.9 | 844.1 | -3.80 | -0.45 |
| Rupa & Company Ltd. | 147.5 | 145.45 | -2.05 | -1.39 |
| Sangam (India) Ltd. | 602 | 588 | -14.00 | -2.33 |
| Satin Creditcare Network Ltd. | 223.35 | 221.25 | -2.10 | -0.94 |
| SEPC Ltd. | 5.44 | 5.39 | -0.05 | -0.92 |
| SG Finserve Ltd. | 688.85 | 685.2 | -3.65 | -0.53 |
| SH Kelkar And Company Ltd. | 150.75 | 150 | -0.75 | -0.50 |
| Shalby Ltd. | 154.9 | 153.55 | -1.35 | -0.87 |
| Shilchar Technologies Ltd. | 4038.2 | 4009.15 | -29.05 | -0.72 |
| Shivalik Bimetal Controls Ltd. | 1070.05 | 1054.2 | -15.85 | -1.48 |
| Shriram Properties Ltd. | 77.21 | 76.35 | -0.86 | -1.11 |
| Sindhu Trade Links Ltd. | 24.97 | 24.3 | -0.67 | -2.68 |
| SIRCA Paints India Ltd. | 434.45 | 433.9 | -0.55 | -0.13 |
| SJS Enterprises Ltd. | 2481.4 | 2455.1 | -26.30 | -1.06 |
| Sterling Tools Ltd. | 219.3 | 216 | -3.30 | -1.50 |
| Sterlite Technologies Ltd. | 728.4 | 705 | -23.40 | -3.21 |
| Stove Kraft Ltd. | 850.4 | 845.5 | -4.90 | -0.58 |
| Stylam Industries Ltd. | 3471.25 | 3369.9 | -101.35 | -2.92 |
| Subex Ltd. | 18.5 | 18 | -0.50 | -2.70 |
| Subros Ltd. | 718.2 | 716 | -2.20 | -0.31 |
| Sula Vineyards Ltd. | 147.35 | 146.5 | -0.85 | -0.58 |
| Suryoday Small Finance Bank Ltd. | 154.6 | 152.65 | -1.95 | -1.26 |
| TCI Express Ltd. | 546.25 | 541.4 | -4.85 | -0.89 |
| TeamLease Services Ltd. | 1284.3 | 1265.1 | -19.20 | -1.49 |
| Thangamayil Jewellery Ltd. | 5411.2 | 5347 | -64.20 | -1.19 |
| TV Today Network Ltd. | 113.9 | 112.45 | -1.45 | -1.27 |
| United Foodbrands Ltd. | 727.15 | 690.8 | -36.35 | -5.00 |
| Uttam Sugar Mills Ltd. | 312.25 | 300.35 | -11.90 | -3.81 |
| V.S.T. Tillers Tractors Ltd. | 4359.2 | 4244.05 | -115.15 | -2.64 |
| Vardhman Special Steels Ltd. | 356.3 | 353.2 | -3.10 | -0.87 |
| Venky'S (India) Ltd. | 1703.25 | 1656 | -47.25 | -2.77 |
| Venus Pipes & Tubes Ltd. | 1641.5 | 1622.7 | -18.80 | -1.15 |
| Veranda Learning Solutions Ltd. | 250.7 | 245.95 | -4.75 | -1.89 |
| Vidhi Specialty Food Ingredients Ltd. | 353.95 | 349.5 | -4.45 | -1.26 |
| Vishnu Prakash R Punglia Ltd. | 33.49 | 33.09 | -0.40 | -1.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1002.45 | 980 | -22.45 | -2.24 |
Market Stats
Advances
79
Declines
129
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 361.7 | 361.7 | 346.25 | 356.35 | 348.15 | -8.20 | -2.30 | 3675 | 0.13 | 759.1 | 245 | 2026-09-01 13:28:00 |
| 63 Moons Technologies Ltd. | 526881 | 779.2 | 783.7 | 769.75 | 779.2 | 776.55 | -2.65 | -0.34 | 4589 | 0.36 | 1130 | 142.05 | 2026-09-01 13:28:00 |
| Aarti Drugs Ltd. | 524348 | 410 | 429 | 410 | 412.95 | 424.9 | 11.95 | 2.89 | 22788 | 0.97 | 645 | 310.8 | 2026-09-01 13:28:00 |
| Accelya Solutions India Ltd. | 532268 | 1149 | 1149 | 1126.4 | 1127.85 | 1145.55 | 17.70 | 1.57 | 719 | 0.08 | 2128.25 | 1013.65 | 2026-09-01 13:28:00 |
| ADF Foods Ltd. | 519183 | 268.75 | 272.45 | 263 | 268.75 | 263 | -5.75 | -2.14 | 3244 | 0.09 | 1189.2 | 153.65 | 2026-09-01 13:28:00 |
| Aditya Vision Ltd. | 540205 | 610 | 610 | 591.85 | 600.25 | 604.05 | 3.80 | 0.63 | 203779 | 12.31 | 5049.95 | 328.25 | 2026-09-01 13:28:00 |
| Ador Welding Ltd. | 517041 | 1700.25 | 1734.95 | 1675.45 | 1706.45 | 1713.25 | 6.80 | 0.40 | 2000 | 0.34 | 1770 | 751.2 | 2026-09-01 13:28:00 |
| Alicon Castalloy Ltd. | 531147 | 668.2 | 671.6 | 663 | 666.7 | 667 | 0.30 | 0.04 | 385 | 0.03 | 1543.15 | 541 | 2026-09-01 13:27:00 |
| Allcargo Logistics Ltd. | 532749 | 11.93 | 12.39 | 11.93 | 11.97 | 12.1 | 0.13 | 1.09 | 1029134 | 1.25 | 494.85 | 7.1 | 2026-09-01 13:28:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.45 | 28.79 | 27.4 | 28.03 | 28.2 | 0.17 | 0.61 | 38318 | 0.11 | 68.88 | 15.5 | 2026-09-01 13:27:00 |
| Apcotex Industries Ltd. | 523694 | 639.1 | 660 | 637.3 | 646.35 | 639.25 | -7.10 | -1.10 | 11273 | 0.72 | 712.45 | 286.65 | 2026-09-01 13:28:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 113.8 | 113.8 | 111.85 | 112.45 | 112.15 | -0.30 | -0.27 | 914 | 0.01 | 2026-09-01 13:25:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 386.55 | 389.25 | 383.85 | 386.15 | 383.85 | -2.30 | -0.60 | 139720 | 5.36 | 466.7 | 11.305 | 2026-09-01 13:28:00 |
| Apollo Pipes Ltd. | 531761 | 625 | 625 | 606.05 | 626.7 | 609.3 | -17.40 | -2.78 | 12278 | 0.75 | 798.85 | 252.8 | 2026-09-01 13:28:00 |
| Aptech Ltd. | 532475 | 94 | 94 | 91 | 92.13 | 92.7 | 0.57 | 0.62 | 2939 | 0.03 | 422.75 | 69.5 | 2026-09-01 13:28:00 |
| Arman Financial Services Ltd. | 531179 | 1970.05 | 1985.15 | 1944.4 | 1982.6 | 1974.55 | -8.05 | -0.41 | 1208 | 0.24 | 2676.1 | 1111 | 2026-09-01 13:28:00 |
| Ashapura Minechem Ltd. | 527001 | 565.4 | 576.45 | 561.5 | 565.45 | 561.9 | -3.55 | -0.63 | 20708 | 1.16 | 924.7 | 72.7 | 2026-09-01 13:28:00 |
| Ashiana Housing Ltd. | 523716 | 372.1 | 372.1 | 366 | 366.3 | 367.8 | 1.50 | 0.41 | 374 | 0.01 | 468 | 130 | 2026-09-01 13:28:00 |
| Ashoka Buildcon Ltd. | 533271 | 120.55 | 124.85 | 120.5 | 120.3 | 121.75 | 1.45 | 1.21 | 621848 | 7.57 | 319 | 70.1 | 2026-09-01 13:28:00 |
| ASM Technologies Ltd. | 526433 | 4990 | 5015 | 4889.2 | 4980.05 | 4906.9 | -73.15 | -1.47 | 10445 | 5.13 | 5151 | 355.05 | 2026-09-01 13:28:00 |
| Astec Lifesciences Ltd. | 533138 | 565 | 573.9 | 561 | 560.1 | 567 | 6.90 | 1.23 | 1381 | 0.08 | 2285.65 | 512.35 | 2026-09-01 13:28:00 |
| AVT Natural Products Ltd. | 519105 | 93.1 | 94.3 | 88.92 | 91.87 | 89.24 | -2.63 | -2.86 | 29754 | 0.27 | 124.25 | 51 | 2026-09-01 13:28:00 |
| Awfis Space Solutions Ltd. | 544181 | 259.85 | 268.7 | 255.55 | 258.7 | 265.2 | 6.50 | 2.51 | 16021 | 0.42 | 2026-09-01 13:28:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1679.8 | 1680 | 1640 | 1670.05 | 1649 | -21.05 | -1.26 | 4455 | 0.73 | 2210 | 123.1 | 2026-09-01 13:28:00 |
| Bajel Projects Ltd. | 544042 | 193.8 | 193.8 | 189.3 | 193.45 | 189.5 | -3.95 | -2.04 | 8763 | 0.17 | 2026-09-01 13:28:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 175 | 177.05 | 174.75 | 174.75 | 175 | 0.25 | 0.14 | 6024 | 0.11 | 320.25 | 107.7 | 2026-09-01 13:28:00 |
| Balu Forge Industries Ltd. | 531112 | 628.7 | 636.7 | 621.35 | 631.2 | 624 | -7.20 | -1.14 | 42753 | 2.67 | 890 | 52 | 2026-09-01 13:28:00 |
| Best Agrolife Ltd. | 539660 | 17.3 | 17.37 | 16.95 | 17.22 | 17.17 | -0.05 | -0.29 | 63410 | 0.11 | 1774.45 | 12.33 | 2026-09-01 13:28:00 |
| BF Investment Ltd. | 533303 | 435.05 | 448.9 | 435.05 | 441.15 | 446.75 | 5.60 | 1.27 | 868 | 0.04 | 828.15 | 260 | 2026-09-01 13:27:00 |
| BF Utilities Ltd. | 532430 | 510 | 510 | 499 | 501 | 504.55 | 3.55 | 0.71 | 1141 | 0.06 | 1125.05 | 283 | 2026-09-01 13:28:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 627.5 | 629 | 621.05 | 628.45 | 627.5 | -0.95 | -0.15 | 59 | 0.00 | 1862.55 | 550.05 | 2026-09-01 13:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 103.35 | 103.35 | 101.9 | 102.8 | 102 | -0.80 | -0.78 | 23703 | 0.24 | 334.7 | 80 | 2026-09-01 13:28:00 |
| Cantabil Retail India Ltd. | 533267 | 242.8 | 245.8 | 240.15 | 242 | 241.45 | -0.55 | -0.23 | 3116 | 0.08 | 1595 | 181.85 | 2026-09-01 13:28:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 212.7 | 214.4 | 212.05 | 214.35 | 212.65 | -1.70 | -0.79 | 3756 | 0.08 | 465 | 108.9 | 2026-09-01 13:28:00 |
| Care Ratings Ltd. | 534804 | 1740 | 1740 | 1691 | 1728.55 | 1709.7 | -18.85 | -1.09 | 857 | 0.15 | 1964.8 | 465.65 | 2026-09-01 13:28:00 |
| CarTrade Tech Ltd. | 543333 | 2970.6 | 3044.95 | 2960 | 2992.75 | 2972 | -20.75 | -0.69 | 7863 | 2.34 | 3291.35 | 341.05 | 2026-09-01 13:28:00 |
| Carysil Ltd. | 524091 | 1119.8 | 1129.8 | 1115 | 1132 | 1125 | -7.00 | -0.62 | 923 | 0.10 | 1280 | 431.35 | 2026-09-01 13:28:00 |
| Confidence Petroleum India Ltd. | 526829 | 81.66 | 81.66 | 79.11 | 81.4 | 79.88 | -1.52 | -1.87 | 65103 | 0.52 | 119.95 | 27 | 2026-09-01 13:28:00 |
| Crizac Ltd. | 544439 | 168.8 | 168.8 | 162 | 165.45 | 165.65 | 0.20 | 0.12 | 19109 | 0.32 | 2026-09-01 13:28:00 | ||
| DCX Systems Ltd. | 543650 | 172 | 174.15 | 171.05 | 173.4 | 172.05 | -1.35 | -0.78 | 13547 | 0.23 | 451.9 | 138.9 | 2026-09-01 13:28:00 |
| Den Networks Ltd. | 533137 | 28.85 | 28.85 | 27.65 | 28.12 | 27.99 | -0.13 | -0.46 | 16994 | 0.05 | 69.4 | 22.75 | 2026-09-01 13:28:00 |
| Dish TV India Ltd. | 532839 | 2.75 | 2.75 | 2.68 | 2.75 | 2.7 | -0.05 | -1.82 | 101722 | 0.03 | 26.01 | 1.82 | 2026-09-01 13:28:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.4 | 187 | 176.35 | 178.55 | 184.8 | 6.25 | 3.50 | 32629 | 0.60 | 321.15 | 80.05 | 2026-09-01 13:28:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1204.55 | 1325.7 | 1172.8 | 1185.65 | 1267 | 81.35 | 6.86 | 24003 | 3.04 | 1325.7 | 410.05 | 2026-09-01 13:28:00 |
| Dollar Industries Ltd. | 541403 | 267.05 | 270.9 | 267.05 | 269.35 | 269.05 | -0.30 | -0.11 | 2196 | 0.06 | 660.1 | 220.6 | 2026-09-01 13:28:00 |
| Dreamfolks Services Ltd. | 543591 | 66.02 | 67.39 | 66.02 | 67.45 | 66.77 | -0.68 | -1.01 | 4091 | 0.03 | 846.75 | 56.52 | 2026-09-01 13:28:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 52.13 | 52.47 | 49.78 | 52.46 | 49.85 | -2.61 | -4.98 | 135987 | 0.68 | 113.05 | 32.14 | 2026-09-01 13:28:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.25 | 303 | 293 | 301.8 | 295.65 | -6.15 | -2.04 | 2845 | 0.08 | 1010.6 | 265.8 | 2026-09-01 13:28:00 |
| EMS Ltd. | 543983 | 371 | 379 | 371 | 375.3 | 373.55 | -1.75 | -0.47 | 4143 | 0.15 | 2026-09-01 13:28:00 | ||
| EPACK Durable Ltd. | 544095 | 190 | 191.1 | 185.35 | 187.4 | 188.35 | 0.95 | 0.51 | 33488 | 0.63 | 2026-09-01 13:28:00 | ||
| Eveready Industries India Ltd. | 531508 | 327.95 | 329.2 | 325 | 329.8 | 325.25 | -4.55 | -1.38 | 4174 | 0.14 | 504.9 | 259.9 | 2026-09-01 13:28:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.85 | 110.85 | 106 | 107.9 | 106.5 | -1.40 | -1.30 | 6599 | 0.07 | 231.5 | 66.05 | 2026-09-01 13:28:00 |
| Exicom Tele-Systems Ltd. | 544133 | 165.05 | 165.4 | 159.3 | 166.25 | 161 | -5.25 | -3.16 | 83976 | 1.35 | 2026-09-01 13:28:00 | ||
| Expleo Solutions Ltd. | 533121 | 870.6 | 870.6 | 855.3 | 856.95 | 861.2 | 4.25 | 0.50 | 663 | 0.06 | 1771 | 644.1 | 2026-09-01 13:28:00 |
| Fairchem Organics Ltd. | 543252 | 684 | 684 | 666.7 | 673 | 678 | 5.00 | 0.74 | 97 | 0.01 | 2448.9 | 427.9 | 2026-09-01 13:16:00 |
| Fiem Industries Ltd. | 532768 | 2036.8 | 2108.8 | 2029.15 | 2036.45 | 2084 | 47.55 | 2.33 | 4118 | 0.86 | 2668.8 | 981.15 | 2026-09-01 13:28:00 |
| Filatex India Ltd. | 526227 | 76.3 | 76.3 | 73.37 | 75.09 | 73.5 | -1.59 | -2.12 | 47955 | 0.35 | 87.2 | 31.6 | 2026-09-01 13:28:00 |
| Fino Payments Bank Ltd. | 543386 | 138 | 139.95 | 133 | 139.6 | 137.75 | -1.85 | -1.33 | 26838 | 0.37 | 466.4 | 110.1 | 2026-09-01 13:28:00 |
| Fusion Finance Ltd. | 543652 | 198.55 | 199.15 | 196.35 | 201.1 | 196.35 | -4.75 | -2.36 | 16846 | 0.33 | 690.15 | 124.9 | 2026-09-01 13:28:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 256.45 | 268.5 | 255.95 | 257.9 | 262.55 | 4.65 | 1.80 | 145289 | 3.81 | 2026-09-01 13:28:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1006.45 | 1031.7 | 1006.45 | 1022.65 | 1021.15 | -1.50 | -0.15 | 1254 | 0.13 | 2480 | 592 | 2026-09-01 13:28:00 |
| Gensol Engineering Ltd. | 542851 | 17.43 | 17.94 | 17.21 | 17.43 | 17.5 | 0.07 | 0.40 | 6406 | 0.01 | 2520 | 16.06 | 2026-09-01 13:21:00 |
| Geojit Financial Services Ltd. | 532285 | 84.44 | 84.44 | 82.11 | 83.05 | 83.2 | 0.15 | 0.18 | 6572 | 0.05 | 177 | 39.1 | 2026-09-01 13:28:00 |
| Globus Spirits Ltd. | 533104 | 924.95 | 924.95 | 912.05 | 916.55 | 914.35 | -2.20 | -0.24 | 1730 | 0.16 | 1373.35 | 656.1 | 2026-09-01 13:28:00 |
| GNA Axles Ltd. | 540124 | 539 | 544.2 | 531.65 | 540.15 | 535.15 | -5.00 | -0.93 | 6963 | 0.37 | 1065 | 269.8 | 2026-09-01 13:28:00 |
| Gokul Agro Resources Ltd. | 539725 | 241.35 | 243.85 | 235.7 | 244.65 | 237.95 | -6.70 | -2.74 | 33524 | 0.80 | 425 | 76.6532667332667 | 2026-09-01 13:28:00 |
| Goldiam International Ltd. | 526729 | 346.05 | 349.15 | 342 | 349.05 | 345.85 | -3.20 | -0.92 | 9586 | 0.33 | 569 | 120.05 | 2026-09-01 13:28:00 |
| Goodluck India Ltd. | 530655 | 466.15 | 466.15 | 451.4 | 466.15 | 451.4 | -14.75 | -3.16 | 9813 | 0.44 | 1672.75 | 344.35 | 2026-09-01 13:28:00 |
| Gopal Snacks Ltd. | 544140 | 275 | 277.15 | 272.85 | 274.4 | 273 | -1.40 | -0.51 | 7699 | 0.21 | 2026-09-01 13:27:00 | ||
| Greenply Industries Ltd. | 526797 | 288.15 | 290.95 | 287.2 | 290.2 | 290.4 | 0.20 | 0.07 | 3172 | 0.09 | 411.85 | 133.85 | 2026-09-01 13:28:00 |
| GTPL Hathway Ltd. | 540602 | 58.6 | 58.6 | 56.8 | 57.83 | 57.11 | -0.72 | -1.25 | 1544 | 0.01 | 217.65 | 50.57 | 2026-09-01 13:26:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 197 | 201.4 | 195.95 | 199.25 | 199.4 | 0.15 | 0.08 | 20019 | 0.40 | 270 | 70.71 | 2026-09-01 13:28:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1125.25 | 1142 | 1121 | 1121.75 | 1135.7 | 13.95 | 1.24 | 1708 | 0.19 | 1510 | 390 | 2026-09-01 13:28:00 |
| Gulshan Polyols Ltd. | 532457 | 191 | 193.1 | 188.45 | 190.15 | 188.85 | -1.30 | -0.68 | 10398 | 0.20 | 274.95 | 121.75 | 2026-09-01 13:28:00 |
| Hariom Pipe Industries Ltd. | 543517 | 342.5 | 350 | 341.65 | 345.55 | 345.3 | -0.25 | -0.07 | 4068 | 0.14 | 885.05 | 204.85 | 2026-09-01 13:28:00 |
| Heranba Industries Ltd. | 543266 | 171 | 179.7 | 170.2 | 171.95 | 176.95 | 5.00 | 2.91 | 2420 | 0.04 | 606 | 155.8 | 2026-09-01 13:28:00 |
| Heritage Foods Ltd. | 519552 | 358.25 | 363.7 | 356.45 | 361.35 | 359.05 | -2.30 | -0.64 | 19398 | 0.70 | 727.9 | 135.65 | 2026-09-01 13:28:00 |
| Hester Biosciences Ltd. | 524669 | 2262 | 2263.2 | 2188.6 | 2259.3 | 2188.6 | -70.70 | -3.13 | 222 | 0.05 | 3375.45 | 1246.75 | 2026-09-01 13:28:00 |
| Himatsingka Seide Ltd. | 514043 | 70 | 70.4 | 69 | 69.64 | 69.37 | -0.27 | -0.39 | 18325 | 0.13 | 231.6 | 67.55 | 2026-09-01 13:28:00 |
| Hindware Home Innovation Ltd. | 542905 | 188.25 | 188.3 | 183 | 187.85 | 184 | -3.85 | -2.05 | 14178 | 0.26 | 659.35 | 171 | 2026-09-01 13:27:00 |
| HLE Glascoat Ltd. | 522215 | 310.2 | 319.9 | 310.2 | 313.85 | 318.3 | 4.45 | 1.42 | 6428 | 0.20 | 815.29 | 218 | 2026-09-01 13:28:00 |
| Honda India Power Products Ltd. | 522064 | 2010.05 | 2018.05 | 1995 | 2012.9 | 2004.15 | -8.75 | -0.43 | 165 | 0.03 | 4494 | 1423.95 | 2026-09-01 13:28:00 |
| Ideaforge Technology Ltd. | 543932 | 802.65 | 807.05 | 779.9 | 795.2 | 787.25 | -7.95 | -1.00 | 15635 | 1.23 | 1344 | 301 | 2026-09-01 13:28:00 |
| IFGL Refractories Ltd. | 540774 | 210.6 | 213.15 | 206.7 | 210.7 | 209.6 | -1.10 | -0.52 | 861 | 0.02 | 935.5 | 120.1 | 2026-09-01 13:28:00 |
| Igarashi Motors India Ltd. | 517380 | 420 | 427 | 416.85 | 419.55 | 425 | 5.45 | 1.30 | 2542 | 0.11 | 848 | 272 | 2026-09-01 13:28:00 |
| IKIO Technologies Ltd. | 543923 | 214 | 214.45 | 208.65 | 216 | 209.5 | -6.50 | -3.01 | 20428 | 0.43 | 477.15 | 104.1 | 2026-09-01 13:28:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.84 | 57.04 | 55.01 | 56.21 | 55.4 | -0.81 | -1.44 | 29411 | 0.16 | 103.24 | 22.65 | 2026-09-01 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1304.8 | 1332.95 | 1300.8 | 1320.05 | 1311.4 | -8.65 | -0.66 | 6011 | 0.79 | 1666.7 | 221 | 2026-09-01 13:28:00 |
| Innova Captab Ltd. | 544067 | 1081.15 | 1107.15 | 1069 | 1077.95 | 1082.5 | 4.55 | 0.42 | 5950 | 0.64 | 2026-09-01 13:28:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 166.3 | 166.3 | 159.9 | 166.95 | 160.55 | -6.40 | -3.83 | 48860 | 0.78 | 279 | 38.5 | 2026-09-01 13:28:00 |
| Insecticides (India) Ltd. | 532851 | 607 | 614.2 | 600.25 | 611.05 | 604.05 | -7.00 | -1.15 | 803 | 0.05 | 1096.3 | 410.2 | 2026-09-01 13:28:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 193.6 | 198.35 | 192.35 | 193.8 | 193.65 | -0.15 | -0.08 | 134844 | 2.61 | 537.05 | 57.51 | 2026-09-01 13:28:00 |
| Jagran Prakashan Ltd. | 532705 | 61.08 | 61.47 | 60.96 | 61.05 | 61.1 | 0.05 | 0.08 | 6546 | 0.04 | 129.45 | 58.15 | 2026-09-01 13:28:00 |
| Jindal Worldwide Ltd. | 531543 | 39.22 | 44.1 | 39.22 | 38.34 | 42.64 | 4.30 | 11.22 | 2306426 | 9.83 | 477 | 17.99 | 2026-09-01 13:28:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 894.8 | 894.8 | 865 | 880.95 | 867.8 | -13.15 | -1.49 | 4163 | 0.36 | 1818.45 | 700 | 2026-09-01 13:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 609.95 | 609.95 | 582.35 | 599.95 | 582.9 | -17.05 | -2.84 | 5311 | 0.31 | 644.65 | 171 | 2026-09-01 13:28:00 |
| KDDL Ltd. | 532054 | 3930 | 3955.35 | 3878.2 | 3925.8 | 3880.85 | -44.95 | -1.14 | 422 | 0.16 | 4150 | 742.05 | 2026-09-01 13:28:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 499.8 | 502.1 | 495 | 505.25 | 495 | -10.25 | -2.03 | 718 | 0.04 | 823.95 | 359.75 | 2026-09-01 13:28:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5960 | 6038.55 | 5929.65 | 6038.55 | 5968 | -70.55 | -1.17 | 204 | 0.12 | 6174.75 | 955.65 | 2026-09-01 13:28:00 |
| Kiri Industries Ltd. | 532967 | 539.25 | 539.25 | 518.2 | 531.6 | 521.1 | -10.50 | -1.98 | 44877 | 2.34 | 752.75 | 255.5 | 2026-09-01 13:28:00 |
| Kitex Garments Ltd. | 521248 | 128.85 | 128.85 | 125.25 | 127.1 | 126 | -1.10 | -0.87 | 9575 | 0.12 | 900 | 123.3 | 2026-09-01 13:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6050.05 | 6097.5 | 6036.9 | 6074.75 | 6059.1 | -15.65 | -0.26 | 250 | 0.15 | 6725 | 1446.65 | 2026-09-01 13:28:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 330.4 | 335.3 | 330.4 | 334.6 | 331.15 | -3.45 | -1.03 | 1252 | 0.04 | 539.95 | 157.7 | 2026-09-01 13:28:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552 | 560.6 | 551.05 | 554.9 | 560.6 | 5.70 | 1.03 | 1043 | 0.06 | 1041.8 | 354 | 2026-09-01 13:28:00 |
| Kuantum Papers Ltd. | 532937 | 72.13 | 72.13 | 71.83 | 72.2 | 71.9 | -0.30 | -0.42 | 617 | 0.00 | 225.45 | 65.47 | 2026-09-01 13:28:00 |
| Landmark Cars Ltd. | 543714 | 507.9 | 515.7 | 507.85 | 518.25 | 509.45 | -8.80 | -1.70 | 2972 | 0.15 | 901.95 | 306.05 | 2026-09-01 13:28:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2100.1 | 2149 | 2068.6 | 2080.8 | 2070.1 | -10.70 | -0.51 | 25781 | 5.34 | 2149 | 201.35 | 2026-09-01 13:28:00 |
| Lumax Industries Ltd. | 517206 | 6329.95 | 6549.1 | 6219.1 | 6206.25 | 6393.6 | 187.35 | 3.02 | 2963 | 1.89 | 6969.9 | 1300 | 2026-09-01 13:28:00 |
| Mahindra Logistics Ltd. | 540768 | 390.85 | 391.25 | 386 | 391.2 | 386 | -5.20 | -1.33 | 1047 | 0.04 | 567.3 | 238.5 | 2026-09-01 13:28:00 |
| Manorama Industries Ltd. | 541974 | 1871.9 | 1938 | 1833.4 | 1904.5 | 1844.35 | -60.15 | -3.16 | 9949 | 1.83 | 2399.95 | 289.4 | 2026-09-01 13:28:00 |
| Matrimony.Com Ltd. | 540704 | 520.2 | 521.25 | 515.15 | 517.8 | 517.9 | 0.10 | 0.02 | 140 | 0.01 | 849.8 | 363.3 | 2026-09-01 13:28:00 |
| Mayur Uniquoters Ltd. | 522249 | 741.25 | 778.6 | 741.25 | 754.1 | 771.2 | 17.10 | 2.27 | 3647 | 0.28 | 906.35 | 382.4 | 2026-09-01 13:28:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 329.05 | 341.45 | 328.3 | 329 | 339.3 | 10.30 | 3.13 | 3813 | 0.13 | 2026-09-01 13:28:00 | ||
| Meghmani Organics Ltd. | 543331 | 65.2 | 67.25 | 63.26 | 63.95 | 65.5 | 1.55 | 2.42 | 225674 | 1.48 | 135.9 | 36.41 | 2026-09-01 13:28:00 |
| MM Forgings Ltd. | 522241 | 647.05 | 665 | 644.2 | 649.75 | 658.85 | 9.10 | 1.40 | 3812 | 0.25 | 1403.05 | 276.05 | 2026-09-01 13:28:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.75 | 713.95 | 705 | 709.45 | 706.1 | -3.35 | -0.47 | 4168 | 0.29 | 1123.05 | 415 | 2026-09-01 13:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 538.6 | 538.6 | 531.95 | 530.45 | 534.55 | 4.10 | 0.77 | 1348 | 0.07 | 984 | 465 | 2026-09-01 13:28:00 |
| MPS Ltd. | 532440 | 2656.15 | 2703.2 | 2646.25 | 2690.25 | 2694 | 3.75 | 0.14 | 546 | 0.15 | 3071.85 | 620 | 2026-09-01 13:28:00 |
| MSTC Ltd. | 542597 | 756 | 756 | 737 | 750.5 | 740 | -10.50 | -1.40 | 4041 | 0.30 | 1165 | 239.65 | 2026-09-01 13:28:00 |
| NACL Industries Ltd. | 524709 | 170.7 | 171.45 | 168.85 | 170.25 | 170.05 | -0.20 | -0.12 | 20270 | 0.34 | 337.65 | 48.6 | 2026-09-01 13:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.15 | 716.4 | 695.35 | 681.95 | 697.45 | 15.50 | 2.27 | 19605 | 1.37 | 2026-09-01 13:28:00 | ||
| Nitin Spinners Ltd. | 532698 | 622 | 638.95 | 622 | 627.85 | 632.05 | 4.20 | 0.67 | 4981 | 0.31 | 639.45 | 182.25 | 2026-09-01 13:28:00 |
| NRB Bearings Ltd. | 530367 | 469.9 | 472.35 | 458.6 | 473.85 | 458.6 | -15.25 | -3.22 | 11244 | 0.52 | 504 | 125.05 | 2026-09-01 13:28:00 |
| Nucleus Software Exports Ltd. | 531209 | 736.85 | 748.4 | 729.55 | 742.2 | 741.7 | -0.50 | -0.07 | 1406 | 0.10 | 1787.8 | 365 | 2026-09-01 13:28:00 |
| Optiemus Infracom Ltd. | 530135 | 569.3 | 594.85 | 569.3 | 574.4 | 588.4 | 14.00 | 2.44 | 5461 | 0.32 | 873.65 | 160.45 | 2026-09-01 13:28:00 |
| Paisalo Digital Ltd. | 532900 | 66.79 | 67.44 | 65.69 | 67.31 | 65.78 | -1.53 | -2.27 | 176816 | 1.16 | 199.25 | 29.4 | 2026-09-01 13:28:00 |
| Panama Petrochem Ltd. | 524820 | 470 | 493.9 | 468.7 | 470.4 | 480.8 | 10.40 | 2.21 | 10620 | 0.51 | 600 | 229 | 2026-09-01 13:28:00 |
| Parag Milk Foods Ltd. | 539889 | 254.45 | 262 | 251.1 | 255 | 255.35 | 0.35 | 0.14 | 98430 | 2.51 | 101006 | 68 | 2026-09-01 13:28:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1426.45 | 1433.9 | 1385 | 1433.25 | 1404.95 | -28.30 | -1.97 | 35685 | 5.01 | 1943.6 | 447.1 | 2026-09-01 13:28:00 |
| Paushak Ltd. | 532742 | 754.1 | 824.95 | 754.1 | 758.35 | 797.9 | 39.55 | 5.22 | 9588 | 0.77 | 10349 | 343 | 2026-09-01 13:28:00 |
| PC Jeweller Ltd. | 534809 | 10.97 | 11.23 | 10.39 | 11.01 | 10.44 | -0.57 | -5.18 | 12062711 | 12.59 | 186.8 | 7.45 | 2026-09-01 13:28:00 |
| Pearl Global Industries Ltd. | 532808 | 2489.95 | 2489.95 | 2379.5 | 2475.45 | 2379.6 | -95.85 | -3.87 | 3051 | 0.73 | 2571.65 | 334.35 | 2026-09-01 13:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4335 | 4335 | 4302.25 | 4354.55 | 4330.2 | -24.35 | -0.56 | 12 | 0.01 | 8265.95 | 1602.65 | 2026-09-01 13:24:00 |
| Pitti Engineering Ltd. | 513519 | 1090.2 | 1117.55 | 1067.45 | 1106.6 | 1083.6 | -23.00 | -2.08 | 7250 | 0.79 | 1511.45 | 256.8 | 2026-09-01 13:28:00 |
| Pokarna Ltd. | 532486 | 854 | 855.45 | 844.1 | 853.85 | 844.1 | -9.75 | -1.14 | 2354 | 0.20 | 1451.7 | 233.75 | 2026-09-01 13:28:00 |
| Prataap Snacks Ltd. | 540724 | 1140.05 | 1151.55 | 1130.65 | 1146.6 | 1143 | -3.60 | -0.31 | 342 | 0.04 | 1450 | 662 | 2026-09-01 13:28:00 |
| Precision Camshafts Ltd. | 539636 | 125.2 | 128 | 123.9 | 125.2 | 125 | -0.20 | -0.16 | 2238 | 0.03 | 382.15 | 88.41 | 2026-09-01 13:28:00 |
| Prime Focus Ltd. | 532748 | 288.05 | 299.15 | 281.75 | 288 | 295 | 7.00 | 2.43 | 29389 | 0.87 | 367.25 | 64.75 | 2026-09-01 13:28:00 |
| PSP Projects Ltd. | 540544 | 875.5 | 891.7 | 875 | 878.25 | 880.05 | 1.80 | 0.20 | 1438 | 0.13 | 1142 | 560.2 | 2026-09-01 13:28:00 |
| Quick Heal Technologies Ltd. | 539678 | 139.8 | 140.5 | 136.8 | 136.8 | 138.3 | 1.50 | 1.10 | 2938 | 0.04 | 825.9 | 125 | 2026-09-01 13:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.3 | 4.3 | 4.24 | 4.32 | 4.24 | -0.08 | -1.85 | 67177 | 0.03 | 50.5 | 3.44 | 2026-09-01 13:20:00 |
| Ramco Industries Ltd. | 532369 | 327.05 | 334.45 | 325.1 | 328.05 | 330.5 | 2.45 | 0.75 | 3661 | 0.12 | 397.55 | 117.5 | 2026-09-01 13:28:00 |
| Refex Industries Ltd. | 532884 | 282.35 | 287 | 280.25 | 282.35 | 280.65 | -1.70 | -0.60 | 9450 | 0.27 | 923.95 | 117.3 | 2026-09-01 13:28:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 747 | 754.8 | 747 | 751.3 | 750.5 | -0.80 | -0.11 | 1258 | 0.09 | 1604 | 620.5 | 2026-09-01 13:28:00 |
| Repco Home Finance Ltd. | 535322 | 364.1 | 367.75 | 360.4 | 362.6 | 363.95 | 1.35 | 0.37 | 4010 | 0.15 | 594.7 | 155.6 | 2026-09-01 13:28:00 |
| Rossari Biotech Ltd. | 543213 | 486.15 | 488 | 480.1 | 485.5 | 480.6 | -4.90 | -1.01 | 2700 | 0.13 | 1051 | 372.9 | 2026-09-01 13:28:00 |
| RPG Life Sciences Ltd. | 532983 | 2671.5 | 2671.5 | 2598.1 | 2621.35 | 2609.95 | -11.40 | -0.43 | 43 | 0.01 | 3080.9 | 645.7 | 2026-09-01 13:28:00 |
| RPSG Ventures Ltd. | 542333 | 848.4 | 854.05 | 835.8 | 847.9 | 844.1 | -3.80 | -0.45 | 1339 | 0.11 | 1357.4 | 359.45 | 2026-09-01 13:26:00 |
| Rupa & Company Ltd. | 533552 | 147.6 | 147.9 | 145.45 | 147.5 | 145.45 | -2.05 | -1.39 | 2663 | 0.04 | 368.35 | 109.5 | 2026-09-01 13:28:00 |
| Sandhar Technologies Ltd. | 541163 | 654 | 675.3 | 649.4 | 652.95 | 660 | 7.05 | 1.08 | 9818 | 0.65 | 764.1 | 186.1 | 2026-09-01 13:28:00 |
| Sangam (India) Ltd. | 514234 | 597 | 597 | 588 | 602 | 588 | -14.00 | -2.33 | 150 | 0.01 | 675.95 | 185 | 2026-09-01 13:28:00 |
| Sanghvi Movers Ltd. | 530073 | 457.35 | 466.2 | 449.6 | 457.3 | 462.8 | 5.50 | 1.20 | 14663 | 0.68 | 1483 | 205 | 2026-09-01 13:28:00 |
| Sasken Technologies Ltd. | 532663 | 1867.1 | 1944.1 | 1867.1 | 1897.25 | 1931 | 33.75 | 1.78 | 385 | 0.07 | 2785.05 | 761 | 2026-09-01 13:28:00 |
| Satia Industries Ltd. | 539201 | 56.3 | 57.49 | 56.3 | 56.96 | 57.2 | 0.24 | 0.42 | 1278 | 0.01 | 164.35 | 50.62 | 2026-09-01 13:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 221.25 | 223.5 | 221.25 | 223.35 | 221.25 | -2.10 | -0.94 | 2288 | 0.05 | 283.65 | 102.45 | 2026-09-01 13:28:00 |
| Savita Oil Technologies Ltd. | 524667 | 699.8 | 776 | 695.9 | 688 | 750 | 62.00 | 9.01 | 311949 | 23.40 | 814.55 | 231.95 | 2026-09-01 13:28:00 |
| Seamec Ltd. | 526807 | 1677.8 | 1700 | 1643.65 | 1677.05 | 1695.95 | 18.90 | 1.13 | 2547 | 0.43 | 1721.05 | 563.3 | 2026-09-01 13:28:00 |
| SEPC Ltd. | 532945 | 5.41 | 5.49 | 5.39 | 5.44 | 5.39 | -0.05 | -0.92 | 646785 | 0.35 | 33.5 | 4.63 | 2026-09-01 13:28:00 |
| SG Finserve Ltd. | 539199 | 690 | 692.75 | 685.2 | 688.85 | 685.2 | -3.65 | -0.53 | 5059 | 0.35 | 748 | 182.45 | 2026-09-01 13:28:00 |
| SG Mart Ltd. | 512329 | 818.8 | 858.45 | 797.35 | 803.85 | 855.9 | 52.05 | 6.48 | 13793 | 1.18 | 12554.4 | 290.85 | 2026-09-01 13:28:00 |
| SH Kelkar And Company Ltd. | 539450 | 151.1 | 154 | 149.6 | 150.75 | 150 | -0.75 | -0.50 | 15585 | 0.23 | 335.25 | 81.9 | 2026-09-01 13:28:00 |
| Shalby Ltd. | 540797 | 156.05 | 156.05 | 153.55 | 154.9 | 153.55 | -1.35 | -0.87 | 974 | 0.01 | 333.85 | 114.35 | 2026-09-01 13:28:00 |
| Shankara Building Products Ltd. | 540425 | 146.8 | 147.1 | 145.7 | 145.85 | 147.1 | 1.25 | 0.86 | 812 | 0.01 | 1210 | 98.5 | 2026-09-01 13:28:00 |
| Shilchar Technologies Ltd. | 531201 | 4074.6 | 4074.6 | 3985 | 4038.2 | 4009.15 | -29.05 | -0.72 | 1096 | 0.44 | 8899 | 552.1 | 2026-09-01 13:28:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1070.75 | 1090.55 | 1044.55 | 1070.05 | 1054.2 | -15.85 | -1.48 | 16497 | 1.74 | 1100.6 | 318 | 2026-09-01 13:28:00 |
| Shriram Properties Ltd. | 543419 | 77.24 | 77.74 | 76.23 | 77.21 | 76.35 | -0.86 | -1.11 | 9308 | 0.07 | 147.5 | 53.25 | 2026-09-01 13:28:00 |
| Sindhu Trade Links Ltd. | 532029 | 25.41 | 25.94 | 24.2 | 24.97 | 24.3 | -0.67 | -2.68 | 81880 | 0.20 | 45.15 | 12.9 | 2026-09-01 13:28:00 |
| SIRCA Paints India Ltd. | 543686 | 436.9 | 437.1 | 431.5 | 434.45 | 433.9 | -0.55 | -0.13 | 3545 | 0.15 | 539 | 234 | 2026-09-01 13:28:00 |
| SJS Enterprises Ltd. | 543387 | 2505.7 | 2518.25 | 2455.1 | 2481.4 | 2455.1 | -26.30 | -1.06 | 3008 | 0.74 | 2586.5 | 379 | 2026-09-01 13:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 634.35 | 674.15 | 628.75 | 632.7 | 647.05 | 14.35 | 2.27 | 40710 | 2.63 | 885.95 | 287 | 2026-09-01 13:28:00 |
| Somany Ceramics Ltd. | 531548 | 555 | 565.1 | 551.7 | 557.4 | 557.95 | 0.55 | 0.10 | 9623 | 0.54 | 872 | 332 | 2026-09-01 13:28:00 |
| Stanley Lifestyles Ltd. | 544202 | 136 | 138.9 | 136 | 136.95 | 137.95 | 1.00 | 0.73 | 1009 | 0.01 | 2026-09-01 13:27:00 | ||
| Sterling Tools Ltd. | 530759 | 213.6 | 219.35 | 213.6 | 219.3 | 216 | -3.30 | -1.50 | 1114 | 0.02 | 744.3 | 156.6 | 2026-09-01 13:28:00 |
| Sterlite Technologies Ltd. | 532374 | 738.3 | 738.3 | 702 | 728.4 | 705 | -23.40 | -3.21 | 55715 | 3.93 | 759 | 58.51 | 2026-09-01 13:28:00 |
| Stove Kraft Ltd. | 543260 | 840.6 | 859.4 | 833.55 | 850.4 | 845.5 | -4.90 | -0.58 | 8594 | 0.73 | 976.75 | 354 | 2026-09-01 13:28:00 |
| Stylam Industries Ltd. | 526951 | 3423.8 | 3452.15 | 3342.1 | 3471.25 | 3369.9 | -101.35 | -2.92 | 1667 | 0.56 | 4160.25 | 941.7 | 2026-09-01 13:28:00 |
| Subex Ltd. | 532348 | 18.35 | 19 | 18 | 18.5 | 18 | -0.50 | -2.70 | 344486 | 0.62 | 45.8 | 6.63 | 2026-09-01 13:28:00 |
| Subros Ltd. | 517168 | 719.15 | 723.95 | 714.35 | 718.2 | 716 | -2.20 | -0.31 | 3065 | 0.22 | 1212.4 | 272 | 2026-09-01 13:28:00 |
| Sula Vineyards Ltd. | 543711 | 147.4 | 147.9 | 145.45 | 147.35 | 146.5 | -0.85 | -0.58 | 7924 | 0.12 | 699.75 | 138.55 | 2026-09-01 13:28:00 |
| Supriya Lifescience Ltd. | 543434 | 790.2 | 808 | 790.2 | 799.4 | 805.4 | 6.00 | 0.75 | 7022 | 0.57 | 1040.75 | 170.05 | 2026-09-01 13:28:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 156.1 | 156.1 | 152.05 | 154.6 | 152.65 | -1.95 | -1.26 | 6372 | 0.10 | 219.55 | 83.45 | 2026-09-01 13:28:00 |
| Suven Life Sciences Ltd. | 530239 | 392.7 | 402.9 | 388.35 | 392.4 | 396.5 | 4.10 | 1.04 | 67680 | 2.68 | 402.9 | 45.01 | 2026-09-01 13:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.35 | 145 | 140.35 | 140.45 | 144.9 | 4.45 | 3.17 | 7052 | 0.10 | 330.95 | 115.05 | 2026-09-01 13:28:00 |
| TARC Ltd. | 543249 | 117.55 | 121.75 | 117.55 | 118.2 | 121.5 | 3.30 | 2.79 | 7063 | 0.09 | 275.5 | 33.4 | 2026-09-01 13:28:00 |
| Tarsons Products Ltd. | 543399 | 328.05 | 345.1 | 328.05 | 331.05 | 339 | 7.95 | 2.40 | 3957 | 0.13 | 914.35 | 164.15 | 2026-09-01 13:28:00 |
| Tata Capital Ltd. | 544574 | 368.2 | 373.9 | 363.45 | 367.85 | 368.25 | 0.40 | 0.11 | 17074 | 0.63 | 2026-09-01 13:28:00 | ||
| TCI Express Ltd. | 540212 | 552.8 | 552.8 | 539 | 546.25 | 541.4 | -4.85 | -0.89 | 391 | 0.02 | 2009.95 | 451 | 2026-09-01 13:28:00 |
| TeamLease Services Ltd. | 539658 | 1282 | 1295.3 | 1265.1 | 1284.3 | 1265.1 | -19.20 | -1.49 | 1256 | 0.16 | 3692.45 | 1063.4 | 2026-09-01 13:28:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5426.25 | 5466.65 | 5294.9 | 5411.2 | 5347 | -64.20 | -1.19 | 2274 | 1.22 | 7429 | 472.075 | 2026-09-01 13:28:00 |
| TV Today Network Ltd. | 532515 | 115.6 | 115.6 | 112.4 | 113.9 | 112.45 | -1.45 | -1.27 | 1287 | 0.01 | 324 | 94.1 | 2026-09-01 13:27:00 |
| Uniparts India Ltd. | 543689 | 891.5 | 913.25 | 886 | 893.15 | 897.2 | 4.05 | 0.45 | 10422 | 0.94 | 913.25 | 260 | 2026-09-01 13:28:00 |
| United Foodbrands Ltd. | 543283 | 720.05 | 720.05 | 690.8 | 727.15 | 690.8 | -36.35 | -5.00 | 3046 | 0.21 | 1219 | 170.7 | 2026-09-01 13:21:00 |
| Uttam Sugar Mills Ltd. | 532729 | 311.35 | 316.5 | 300.35 | 312.25 | 300.35 | -11.90 | -3.81 | 6465 | 0.19 | 535.2 | 170.05 | 2026-09-01 13:28:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4359.2 | 4372.85 | 4229.7 | 4359.2 | 4244.05 | -115.15 | -2.64 | 1536 | 0.65 | 6350.35 | 2046.55 | 2026-09-01 13:28:00 |
| Vadilal Industries Ltd. | 519156 | 7786.4 | 7889.8 | 7613.3 | 7671.8 | 7834.85 | 163.05 | 2.13 | 335 | 0.26 | 8416.45 | 1800 | 2026-09-01 13:28:00 |
| Valiant Organics Ltd. | 540145 | 289.5 | 294 | 284.5 | 290 | 291.6 | 1.60 | 0.55 | 374 | 0.01 | 869 | 195.2 | 2026-09-01 13:23:00 |
| Vardhman Special Steels Ltd. | 534392 | 351.8 | 355.7 | 350.55 | 356.3 | 353.2 | -3.10 | -0.87 | 1626 | 0.06 | 375 | 115.475 | 2026-09-01 13:28:00 |
| Venky'S (India) Ltd. | 523261 | 1699.95 | 1699.95 | 1656 | 1703.25 | 1656 | -47.25 | -2.77 | 8121 | 1.34 | 2555 | 1166.05 | 2026-09-01 13:28:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1648 | 1648 | 1619.5 | 1641.5 | 1622.7 | -18.80 | -1.15 | 831 | 0.13 | 2489.95 | 381.5 | 2026-09-01 13:28:00 |
| Veranda Learning Solutions Ltd. | 543514 | 247.25 | 248.95 | 242.6 | 250.7 | 245.95 | -4.75 | -1.89 | 10538 | 0.26 | 379.9 | 129.25 | 2026-09-01 13:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 351.65 | 351.65 | 344.95 | 353.95 | 349.5 | -4.45 | -1.26 | 230 | 0.01 | 571.95 | 258.75 | 2026-09-01 13:28:00 |
| Vindhya Telelinks Ltd. | 517015 | 2500.25 | 2690.8 | 2494.3 | 2542.95 | 2612.9 | 69.95 | 2.75 | 5380 | 1.41 | 3232.95 | 960 | 2026-09-01 13:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 653.8 | 676.85 | 645 | 652.55 | 664.3 | 11.75 | 1.80 | 17828 | 1.18 | 676.85 | 245.05 | 2026-09-01 13:28:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.47 | 33.87 | 33 | 33.49 | 33.09 | -0.40 | -1.19 | 27623 | 0.09 | 2026-09-01 13:28:00 | ||
| Viyash Scientific Ltd. | 512529 | 265.65 | 271 | 262 | 263.75 | 263.85 | 0.10 | 0.04 | 216182 | 5.70 | 297.9 | 61.8 | 2026-09-01 13:28:00 |
| Yasho Industries Ltd. | 541167 | 4220.7 | 4321.55 | 4220.7 | 4225.2 | 4297.15 | 71.95 | 1.70 | 1597 | 0.69 | 4959.85 | 1151 | 2026-09-01 13:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1002.9 | 1003.05 | 976.5 | 1002.45 | 980 | -22.45 | -2.24 | 11813 | 1.16 | 1003.05 | 304 | 2026-09-01 13:28:00 |
| Yatra Online Ltd | 543992 | 106.6 | 115.65 | 106.6 | 106.45 | 114.1 | 7.65 | 7.19 | 286709 | 3.27 | 2026-09-01 13:28:00 |