Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 131 |
Declines - 76 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 337.95 | 343.15 | 5.20 | 1.54 |
| 63 Moons Technologies Ltd. | 804.7 | 843.85 | 39.15 | 4.87 |
| Aarti Drugs Ltd. | 417.3 | 430.45 | 13.15 | 3.15 |
| Accelya Solutions India Ltd. | 1134.4 | 1137.75 | 3.35 | 0.30 |
| Aditya Vision Ltd. | 599.75 | 603.25 | 3.50 | 0.58 |
| Alicon Castalloy Ltd. | 664.2 | 679.7 | 15.50 | 2.33 |
| Andrew Yule & Company Ltd. | 28.14 | 28.3 | 0.16 | 0.57 |
| Apcotex Industries Ltd. | 629.5 | 648.5 | 19.00 | 3.02 |
| Apollo Micro Systems Ltd. | 382.65 | 385.15 | 2.50 | 0.65 |
| Apollo Pipes Ltd. | 597.45 | 613.3 | 15.85 | 2.65 |
| Aptech Ltd. | 90.17 | 90.3 | 0.13 | 0.14 |
| Arman Financial Services Ltd. | 1948.65 | 1988.45 | 39.80 | 2.04 |
| ASM Technologies Ltd. | 4850.7 | 4988.05 | 137.35 | 2.83 |
| Astec Lifesciences Ltd. | 572.3 | 575.2 | 2.90 | 0.51 |
| AVT Natural Products Ltd. | 87.2 | 92.36 | 5.16 | 5.92 |
| Axiscades Technologies Ltd. | 1689.1 | 1735 | 45.90 | 2.72 |
| Bajel Projects Ltd. | 185.3 | 185.6 | 0.30 | 0.16 |
| Balmer Lawrie & Company Ltd. | 175.8 | 177.4 | 1.60 | 0.91 |
| Best Agrolife Ltd. | 18.82 | 20.26 | 1.44 | 7.65 |
| BF Investment Ltd. | 453 | 472.95 | 19.95 | 4.40 |
| BF Utilities Ltd. | 501.95 | 556 | 54.05 | 10.77 |
| Camlin Fine Sciences Ltd. | 102.85 | 103.25 | 0.40 | 0.39 |
| Cantabil Retail India Ltd. | 236.6 | 237.5 | 0.90 | 0.38 |
| Capacit'e Infraprojects Ltd. | 204.8 | 209.05 | 4.25 | 2.08 |
| Care Ratings Ltd. | 1683.85 | 1705.9 | 22.05 | 1.31 |
| CarTrade Tech Ltd. | 2933 | 2975.55 | 42.55 | 1.45 |
| Carysil Ltd. | 1137.6 | 1156 | 18.40 | 1.62 |
| Confidence Petroleum India Ltd. | 82.58 | 84.48 | 1.90 | 2.30 |
| Dwarikesh Sugar Industries Ltd. | 48.7 | 49 | 0.30 | 0.62 |
| EMS Ltd. | 385.95 | 388.25 | 2.30 | 0.60 |
| EPACK Durable Ltd. | 187.6 | 189 | 1.40 | 0.75 |
| Everest Kanto Cylinder Ltd. | 106.4 | 107 | 0.60 | 0.56 |
| Exicom Tele-Systems Ltd. | 163.25 | 168 | 4.75 | 2.91 |
| Expleo Solutions Ltd. | 891 | 897.2 | 6.20 | 0.70 |
| Filatex India Ltd. | 73.34 | 76.22 | 2.88 | 3.93 |
| Fusion Finance Ltd. | 193.15 | 198.65 | 5.50 | 2.85 |
| Gandhar Oil Refinery (India) Ltd. | 266.2 | 266.85 | 0.65 | 0.24 |
| Ganesha Ecosphere Ltd. | 1008.15 | 1019.85 | 11.70 | 1.16 |
| Gensol Engineering Ltd. | 16.91 | 17 | 0.09 | 0.53 |
| Geojit Financial Services Ltd. | 82.99 | 83.29 | 0.30 | 0.36 |
| Globus Spirits Ltd. | 907.05 | 924.95 | 17.90 | 1.97 |
| GNA Axles Ltd. | 533 | 534.1 | 1.10 | 0.21 |
| Greenply Industries Ltd. | 283.8 | 293.5 | 9.70 | 3.42 |
| GTPL Hathway Ltd. | 56.14 | 58 | 1.86 | 3.31 |
| Gujarat Industries Power Company Ltd. | 206.05 | 207.85 | 1.80 | 0.87 |
| Hariom Pipe Industries Ltd. | 348.25 | 353 | 4.75 | 1.36 |
| Heranba Industries Ltd. | 175 | 175.5 | 0.50 | 0.29 |
| Hester Biosciences Ltd. | 2182.15 | 2184.6 | 2.45 | 0.11 |
| Himatsingka Seide Ltd. | 69.61 | 70.32 | 0.71 | 1.02 |
| Hindware Home Innovation Ltd. | 182 | 186.6 | 4.60 | 2.53 |
| HLE Glascoat Ltd. | 314.05 | 322.5 | 8.45 | 2.69 |
| Honda India Power Products Ltd. | 1974.15 | 1994.8 | 20.65 | 1.05 |
| Ideaforge Technology Ltd. | 769.85 | 776.95 | 7.10 | 0.92 |
| Igarashi Motors India Ltd. | 414.55 | 419.5 | 4.95 | 1.19 |
| IKIO Technologies Ltd. | 206.3 | 208.5 | 2.20 | 1.07 |
| Imagicaaworld Entertainment Ltd. | 54.45 | 55.25 | 0.80 | 1.47 |
| Insecticides (India) Ltd. | 613.45 | 618.8 | 5.35 | 0.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 188.3 | 198.4 | 10.10 | 5.36 |
| Jagran Prakashan Ltd. | 61.02 | 61.22 | 0.20 | 0.33 |
| Jindal Worldwide Ltd. | 39.63 | 47.55 | 7.92 | 19.98 |
| Jyoti Resins & Adhesives Ltd. | 859.05 | 867.85 | 8.80 | 1.02 |
| Kabra Extrusiontechnik Ltd. | 561.35 | 568.75 | 7.40 | 1.32 |
| KDDL Ltd. | 3850.7 | 3878 | 27.30 | 0.71 |
| Kewal Kiran Clothing Ltd. | 499.85 | 503.75 | 3.90 | 0.78 |
| Kingfa Science & Technology (India) Ltd. | 5908.55 | 5975.15 | 66.60 | 1.13 |
| Kiri Industries Ltd. | 524.65 | 586 | 61.35 | 11.69 |
| Kovai Medical Center & Hospital Ltd. | 6012.45 | 6046.5 | 34.05 | 0.57 |
| Kuantum Papers Ltd. | 71.61 | 75.41 | 3.80 | 5.31 |
| Landmark Cars Ltd. | 494.8 | 495.8 | 1.00 | 0.20 |
| Lumax Auto Technologies Ltd. | 1987.15 | 1993.05 | 5.90 | 0.30 |
| Lumax Industries Ltd. | 6328.3 | 6443.4 | 115.10 | 1.82 |
| Mahindra Logistics Ltd. | 391.75 | 394.45 | 2.70 | 0.69 |
| Manorama Industries Ltd. | 1813.8 | 1944.9 | 131.10 | 7.23 |
| Matrimony.Com Ltd. | 512.35 | 516.5 | 4.15 | 0.81 |
| Medi Assist Healthcare Services Ltd. | 338.25 | 345.2 | 6.95 | 2.05 |
| Meghmani Organics Ltd. | 65.83 | 66.53 | 0.70 | 1.06 |
| Mold-Tek Packaging Ltd. | 694.45 | 701.9 | 7.45 | 1.07 |
| Monte Carlo Fashions Ltd. | 544.6 | 566.35 | 21.75 | 3.99 |
| MPS Ltd. | 2592.4 | 2615 | 22.60 | 0.87 |
| MSTC Ltd. | 712.6 | 741.45 | 28.85 | 4.05 |
| Nephrocare Health Services Ltd. | 690.85 | 706 | 15.15 | 2.19 |
| Nitin Spinners Ltd. | 624.55 | 637.55 | 13.00 | 2.08 |
| Paisalo Digital Ltd. | 66.79 | 70.38 | 3.59 | 5.38 |
| Parag Milk Foods Ltd. | 253.55 | 255.3 | 1.75 | 0.69 |
| Paras Defence And Space Technologies Ltd. | 1414.15 | 1422.35 | 8.20 | 0.58 |
| Paushak Ltd. | 786.25 | 807 | 20.75 | 2.64 |
| PC Jeweller Ltd. | 10.18 | 10.69 | 0.51 | 5.01 |
| Pilani Investment And Industries Corporation Ltd. | 4290 | 4320.55 | 30.55 | 0.71 |
| Pitti Engineering Ltd. | 1094.4 | 1104.25 | 9.85 | 0.90 |
| Prataap Snacks Ltd. | 1155.35 | 1162 | 6.65 | 0.58 |
| Prime Focus Ltd. | 280.4 | 292.35 | 11.95 | 4.26 |
| Quick Heal Technologies Ltd. | 137.85 | 138.3 | 0.45 | 0.33 |
| Ramco Industries Ltd. | 315.1 | 320.35 | 5.25 | 1.67 |
| Refex Industries Ltd. | 277.15 | 280.15 | 3.00 | 1.08 |
| Reliance Industrial Infrastructure Ltd. | 742.6 | 752.5 | 9.90 | 1.33 |
| RPG Life Sciences Ltd. | 2572.7 | 2683.8 | 111.10 | 4.32 |
| RPSG Ventures Ltd. | 840.45 | 841.4 | 0.95 | 0.11 |
| Sangam (India) Ltd. | 570.65 | 577.05 | 6.40 | 1.12 |
| Sasken Technologies Ltd. | 1880.15 | 1911.8 | 31.65 | 1.68 |
| Satia Industries Ltd. | 57.16 | 60.7 | 3.54 | 6.19 |
| Satin Creditcare Network Ltd. | 218.5 | 220 | 1.50 | 0.69 |
| Seamec Ltd. | 1735.35 | 1763.55 | 28.20 | 1.63 |
| SG Finserve Ltd. | 675.45 | 678.4 | 2.95 | 0.44 |
| SH Kelkar And Company Ltd. | 148.55 | 149.4 | 0.85 | 0.57 |
| Shalby Ltd. | 151.8 | 152.4 | 0.60 | 0.40 |
| Shilchar Technologies Ltd. | 3994.4 | 4013.7 | 19.30 | 0.48 |
| Shivalik Bimetal Controls Ltd. | 1050.4 | 1155.4 | 105.00 | 10.00 |
| Sindhu Trade Links Ltd. | 23.81 | 23.82 | 0.01 | 0.04 |
| SIRCA Paints India Ltd. | 430.75 | 441.6 | 10.85 | 2.52 |
| SJS Enterprises Ltd. | 2402.25 | 2420 | 17.75 | 0.74 |
| Stanley Lifestyles Ltd. | 135.35 | 137.25 | 1.90 | 1.40 |
| Sterling Tools Ltd. | 220.7 | 221.4 | 0.70 | 0.32 |
| Sterlite Technologies Ltd. | 713.85 | 714.65 | 0.80 | 0.11 |
| Subex Ltd. | 17.6 | 17.61 | 0.01 | 0.06 |
| Suryoday Small Finance Bank Ltd. | 151.8 | 153.8 | 2.00 | 1.32 |
| Suven Life Sciences Ltd. | 373.45 | 376.9 | 3.45 | 0.92 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.6 | 155.9 | 10.30 | 7.07 |
| TARC Ltd. | 121.1 | 125.3 | 4.20 | 3.47 |
| Tata Capital Ltd. | 364.85 | 370.35 | 5.50 | 1.51 |
| Thangamayil Jewellery Ltd. | 5237.95 | 5287 | 49.05 | 0.94 |
| Uniparts India Ltd. | 886.4 | 896.75 | 10.35 | 1.17 |
| Uttam Sugar Mills Ltd. | 291.7 | 297.5 | 5.80 | 1.99 |
| Vadilal Industries Ltd. | 7548.1 | 7645 | 96.90 | 1.28 |
| Valiant Organics Ltd. | 304.55 | 319.75 | 15.20 | 4.99 |
| Vardhman Special Steels Ltd. | 361.8 | 363.5 | 1.70 | 0.47 |
| Venky'S (India) Ltd. | 1657.45 | 1676.95 | 19.50 | 1.18 |
| Veranda Learning Solutions Ltd. | 243.7 | 244.05 | 0.35 | 0.14 |
| Vidhi Specialty Food Ingredients Ltd. | 341.95 | 342.75 | 0.80 | 0.23 |
| Vishnu Chemicals Ltd. | 658.95 | 694.8 | 35.85 | 5.44 |
| Vishnu Prakash R Punglia Ltd. | 35.17 | 36.04 | 0.87 | 2.47 |
| Viyash Scientific Ltd. | 259.15 | 261.6 | 2.45 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ADF Foods Ltd. | 268.9 | 264.95 | -3.95 | -1.47 |
| Ador Welding Ltd. | 1733.55 | 1717.95 | -15.60 | -0.90 |
| Allcargo Logistics Ltd. | 12.29 | 12.27 | -0.02 | -0.16 |
| Apeejay Surrendra Park Hotels Ltd. | 114.9 | 112.7 | -2.20 | -1.91 |
| Ashapura Minechem Ltd. | 550.25 | 550 | -0.25 | -0.05 |
| Ashiana Housing Ltd. | 369.15 | 365.2 | -3.95 | -1.07 |
| Ashoka Buildcon Ltd. | 117.45 | 117.3 | -0.15 | -0.13 |
| Awfis Space Solutions Ltd. | 256.15 | 256.1 | -0.05 | -0.02 |
| Balu Forge Industries Ltd. | 578.35 | 577 | -1.35 | -0.23 |
| Butterfly Gandhimathi Appliances Ltd. | 611.75 | 607.05 | -4.70 | -0.77 |
| Crizac Ltd. | 165.85 | 162.55 | -3.30 | -1.99 |
| DCX Systems Ltd. | 171.05 | 170.65 | -0.40 | -0.23 |
| Den Networks Ltd. | 27.82 | 27.69 | -0.13 | -0.47 |
| Dish TV India Ltd. | 2.66 | 2.63 | -0.03 | -1.13 |
| Dishman Carbogen Amcis Ltd. | 177 | 176.5 | -0.50 | -0.28 |
| Divgi Torqtransfer Systems Ltd. | 1246.55 | 1239.35 | -7.20 | -0.58 |
| Dollar Industries Ltd. | 262.9 | 261.2 | -1.70 | -0.65 |
| Dreamfolks Services Ltd. | 66.39 | 65.96 | -0.43 | -0.65 |
| EIH Associated Hotels Ltd. | 308.9 | 304 | -4.90 | -1.59 |
| Eveready Industries India Ltd. | 320.7 | 320.55 | -0.15 | -0.05 |
| Fairchem Organics Ltd. | 670 | 656.6 | -13.40 | -2.00 |
| Fiem Industries Ltd. | 2051.3 | 2036.85 | -14.45 | -0.70 |
| Fino Payments Bank Ltd. | 140.65 | 140.5 | -0.15 | -0.11 |
| Gokul Agro Resources Ltd. | 234.3 | 233.4 | -0.90 | -0.38 |
| Goldiam International Ltd. | 343.4 | 342.65 | -0.75 | -0.22 |
| Goodluck India Ltd. | 474.6 | 467 | -7.60 | -1.60 |
| Gopal Snacks Ltd. | 265.95 | 265.3 | -0.65 | -0.24 |
| Gulf Oil Lubricants India Ltd. | 1125.6 | 1122.55 | -3.05 | -0.27 |
| Gulshan Polyols Ltd. | 187.7 | 187.05 | -0.65 | -0.35 |
| Heritage Foods Ltd. | 379.05 | 372.3 | -6.75 | -1.78 |
| IFGL Refractories Ltd. | 208.8 | 208 | -0.80 | -0.38 |
| Indian Metals & Ferro Alloys Ltd. | 1294.05 | 1280.2 | -13.85 | -1.07 |
| Innova Captab Ltd. | 1113.75 | 1112 | -1.75 | -0.16 |
| Inox Green Energy Services Ltd. | 164.1 | 161.75 | -2.35 | -1.43 |
| Kitex Garments Ltd. | 124.75 | 124.4 | -0.35 | -0.28 |
| Krishna GVK Luxury Hotels Ltd. | 343.45 | 334.7 | -8.75 | -2.55 |
| Krsnaa Diagnostics Ltd. | 554.45 | 547.25 | -7.20 | -1.30 |
| Mayur Uniquoters Ltd. | 731.8 | 728.4 | -3.40 | -0.46 |
| MM Forgings Ltd. | 645.8 | 644.85 | -0.95 | -0.15 |
| NACL Industries Ltd. | 167.45 | 166.8 | -0.65 | -0.39 |
| NRB Bearings Ltd. | 453.4 | 449.7 | -3.70 | -0.82 |
| Nucleus Software Exports Ltd. | 741 | 738.85 | -2.15 | -0.29 |
| Optiemus Infracom Ltd. | 570.25 | 562.35 | -7.90 | -1.39 |
| Panama Petrochem Ltd. | 489.4 | 484.45 | -4.95 | -1.01 |
| Pearl Global Industries Ltd. | 2358.75 | 2330.8 | -27.95 | -1.18 |
| Pokarna Ltd. | 838.45 | 834.1 | -4.35 | -0.52 |
| Precision Camshafts Ltd. | 123 | 122 | -1.00 | -0.81 |
| PSP Projects Ltd. | 859.7 | 859.45 | -0.25 | -0.03 |
| Rama Steel Tubes Ltd. | 4.16 | 4.08 | -0.08 | -1.92 |
| Repco Home Finance Ltd. | 359.6 | 356.1 | -3.50 | -0.97 |
| Rossari Biotech Ltd. | 475.9 | 459.9 | -16.00 | -3.36 |
| Sandhar Technologies Ltd. | 633.75 | 628 | -5.75 | -0.91 |
| Sanghvi Movers Ltd. | 452.45 | 449.5 | -2.95 | -0.65 |
| Savita Oil Technologies Ltd. | 751.8 | 737.5 | -14.30 | -1.90 |
| SEPC Ltd. | 5.42 | 5.38 | -0.04 | -0.74 |
| SG Mart Ltd. | 825.65 | 819.1 | -6.55 | -0.79 |
| Shankara Building Products Ltd. | 148.1 | 147.35 | -0.75 | -0.51 |
| Shriram Properties Ltd. | 75.55 | 75.5 | -0.05 | -0.07 |
| Solara Active Pharma Sciences Ltd. | 641.65 | 633.25 | -8.40 | -1.31 |
| Somany Ceramics Ltd. | 569.6 | 565.45 | -4.15 | -0.73 |
| Stove Kraft Ltd. | 843.45 | 840.15 | -3.30 | -0.39 |
| Stylam Industries Ltd. | 3264.75 | 3249.3 | -15.45 | -0.47 |
| Subros Ltd. | 706.15 | 705 | -1.15 | -0.16 |
| Sula Vineyards Ltd. | 148.1 | 147.6 | -0.50 | -0.34 |
| Supriya Lifescience Ltd. | 841.5 | 840 | -1.50 | -0.18 |
| Tarsons Products Ltd. | 345.65 | 339.4 | -6.25 | -1.81 |
| TCI Express Ltd. | 542.3 | 541 | -1.30 | -0.24 |
| TeamLease Services Ltd. | 1251.75 | 1246 | -5.75 | -0.46 |
| TV Today Network Ltd. | 112 | 110.2 | -1.80 | -1.61 |
| United Foodbrands Ltd. | 723.4 | 705.15 | -18.25 | -2.52 |
| V.S.T. Tillers Tractors Ltd. | 4168.05 | 4154.35 | -13.70 | -0.33 |
| Venus Pipes & Tubes Ltd. | 1609.2 | 1599 | -10.20 | -0.63 |
| Vindhya Telelinks Ltd. | 2737.05 | 2713.4 | -23.65 | -0.86 |
| Yasho Industries Ltd. | 4139.25 | 4036.5 | -102.75 | -2.48 |
| Yatharth Hospital & Trauma Care Services Ltd. | 966.4 | 962 | -4.40 | -0.46 |
| Yatra Online Ltd | 114.2 | 113.95 | -0.25 | -0.22 |
Market Stats
Advances
131
Declines
76
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 339.45 | 344.45 | 339.25 | 337.95 | 343.15 | 5.20 | 1.54 | 2286 | 0.08 | 759.1 | 245 | 2026-09-03 13:57:00 |
| 63 Moons Technologies Ltd. | 526881 | 811.85 | 849.6 | 801.6 | 804.7 | 843.85 | 39.15 | 4.87 | 24206 | 2.04 | 1130 | 142.05 | 2026-09-03 13:58:00 |
| Aarti Drugs Ltd. | 524348 | 422.55 | 439 | 420.8 | 417.3 | 430.45 | 13.15 | 3.15 | 11284 | 0.49 | 645 | 310.8 | 2026-09-03 13:58:00 |
| Accelya Solutions India Ltd. | 532268 | 1134.4 | 1145.85 | 1127 | 1134.4 | 1137.75 | 3.35 | 0.30 | 349 | 0.04 | 2128.25 | 1013.65 | 2026-09-03 13:58:00 |
| ADF Foods Ltd. | 519183 | 267.95 | 268 | 264.3 | 268.9 | 264.95 | -3.95 | -1.47 | 1756 | 0.05 | 1189.2 | 153.65 | 2026-09-03 13:58:00 |
| Aditya Vision Ltd. | 540205 | 602 | 619.05 | 600 | 599.75 | 603.25 | 3.50 | 0.58 | 46641 | 2.81 | 5049.95 | 328.25 | 2026-09-03 13:58:00 |
| Ador Welding Ltd. | 517041 | 1755 | 1755 | 1707 | 1733.55 | 1717.95 | -15.60 | -0.90 | 1133 | 0.19 | 1770 | 751.2 | 2026-09-03 13:58:00 |
| Alicon Castalloy Ltd. | 531147 | 675.1 | 679.7 | 670 | 664.2 | 679.7 | 15.50 | 2.33 | 1742 | 0.12 | 1543.15 | 541 | 2026-09-03 13:58:00 |
| Allcargo Logistics Ltd. | 532749 | 12.19 | 12.42 | 12.11 | 12.29 | 12.27 | -0.02 | -0.16 | 665455 | 0.82 | 494.85 | 7.1 | 2026-09-03 13:58:00 |
| Andrew Yule & Company Ltd. | 526173 | 29.8 | 29.8 | 27.9 | 28.14 | 28.3 | 0.16 | 0.57 | 16941 | 0.05 | 68.88 | 15.5 | 2026-09-03 13:58:00 |
| Apcotex Industries Ltd. | 523694 | 633.2 | 651.3 | 628.45 | 629.5 | 648.5 | 19.00 | 3.02 | 14337 | 0.93 | 712.45 | 286.65 | 2026-09-03 13:58:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 113.75 | 113.9 | 112.7 | 114.9 | 112.7 | -2.20 | -1.91 | 2693 | 0.03 | 2026-09-03 13:58:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 383.55 | 389.8 | 383.55 | 382.65 | 385.15 | 2.50 | 0.65 | 190712 | 7.35 | 466.7 | 11.305 | 2026-09-03 13:58:00 |
| Apollo Pipes Ltd. | 531761 | 590 | 615.55 | 590 | 597.45 | 613.3 | 15.85 | 2.65 | 9146 | 0.56 | 798.85 | 252.8 | 2026-09-03 13:58:00 |
| Aptech Ltd. | 532475 | 92.4 | 92.4 | 90.2 | 90.17 | 90.3 | 0.13 | 0.14 | 2044 | 0.02 | 422.75 | 69.5 | 2026-09-03 13:48:00 |
| Arman Financial Services Ltd. | 531179 | 1970.35 | 1996.95 | 1946.75 | 1948.65 | 1988.45 | 39.80 | 2.04 | 1175 | 0.23 | 2676.1 | 1111 | 2026-09-03 13:58:00 |
| Ashapura Minechem Ltd. | 527001 | 557 | 562.25 | 548 | 550.25 | 550 | -0.25 | -0.05 | 19455 | 1.07 | 924.7 | 72.7 | 2026-09-03 13:58:00 |
| Ashiana Housing Ltd. | 523716 | 368.9 | 369.4 | 365.2 | 369.15 | 365.2 | -3.95 | -1.07 | 601 | 0.02 | 468 | 130 | 2026-09-03 13:58:00 |
| Ashoka Buildcon Ltd. | 533271 | 117.25 | 118.45 | 116.7 | 117.45 | 117.3 | -0.15 | -0.13 | 64349 | 0.75 | 319 | 70.1 | 2026-09-03 13:58:00 |
| ASM Technologies Ltd. | 526433 | 4898.4 | 5020 | 4874.95 | 4850.7 | 4988.05 | 137.35 | 2.83 | 11434 | 5.70 | 5151 | 355.05 | 2026-09-03 13:58:00 |
| Astec Lifesciences Ltd. | 533138 | 572.25 | 579.9 | 571.15 | 572.3 | 575.2 | 2.90 | 0.51 | 137 | 0.01 | 2285.65 | 512.35 | 2026-09-03 13:58:00 |
| AVT Natural Products Ltd. | 519105 | 87.08 | 96.79 | 87.08 | 87.2 | 92.36 | 5.16 | 5.92 | 72899 | 0.67 | 124.25 | 51 | 2026-09-03 13:58:00 |
| Awfis Space Solutions Ltd. | 544181 | 259.55 | 259.55 | 254.7 | 256.15 | 256.1 | -0.05 | -0.02 | 11557 | 0.30 | 2026-09-03 13:58:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1713.4 | 1736.7 | 1680 | 1689.1 | 1735 | 45.90 | 2.72 | 7026 | 1.22 | 2210 | 123.1 | 2026-09-03 13:58:00 |
| Bajel Projects Ltd. | 544042 | 184.5 | 187.2 | 183.5 | 185.3 | 185.6 | 0.30 | 0.16 | 6958 | 0.13 | 2026-09-03 13:58:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 178 | 178 | 176.45 | 175.8 | 177.4 | 1.60 | 0.91 | 4855 | 0.09 | 320.25 | 107.7 | 2026-09-03 13:58:00 |
| Balu Forge Industries Ltd. | 531112 | 586.25 | 619.95 | 564 | 578.35 | 577 | -1.35 | -0.23 | 104059 | 6.00 | 890 | 52 | 2026-09-03 13:58:00 |
| Best Agrolife Ltd. | 539660 | 20.2 | 20.7 | 19.84 | 18.82 | 20.26 | 1.44 | 7.65 | 517381 | 1.05 | 1774.45 | 12.33 | 2026-09-03 13:58:00 |
| BF Investment Ltd. | 533303 | 452.8 | 487 | 452.8 | 453 | 472.95 | 19.95 | 4.40 | 7038 | 0.33 | 828.15 | 260 | 2026-09-03 13:58:00 |
| BF Utilities Ltd. | 532430 | 495.65 | 586.65 | 495.65 | 501.95 | 556 | 54.05 | 10.77 | 306809 | 17.06 | 1125.05 | 283 | 2026-09-03 13:58:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 619.75 | 619.75 | 607.05 | 611.75 | 607.05 | -4.70 | -0.77 | 214 | 0.01 | 1862.55 | 550.05 | 2026-09-03 13:57:00 |
| Camlin Fine Sciences Ltd. | 532834 | 102.3 | 104.9 | 99.05 | 102.85 | 103.25 | 0.40 | 0.39 | 81076 | 0.84 | 334.7 | 80 | 2026-09-03 13:58:00 |
| Cantabil Retail India Ltd. | 533267 | 235.85 | 241.1 | 235.85 | 236.6 | 237.5 | 0.90 | 0.38 | 15721 | 0.37 | 1595 | 181.85 | 2026-09-03 13:58:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 207 | 209.5 | 206.95 | 204.8 | 209.05 | 4.25 | 2.08 | 4506 | 0.09 | 465 | 108.9 | 2026-09-03 13:58:00 |
| Care Ratings Ltd. | 534804 | 1683 | 1717.95 | 1678.6 | 1683.85 | 1705.9 | 22.05 | 1.31 | 688 | 0.12 | 1964.8 | 465.65 | 2026-09-03 13:58:00 |
| CarTrade Tech Ltd. | 543333 | 2934.4 | 3023.75 | 2891.95 | 2933 | 2975.55 | 42.55 | 1.45 | 19282 | 5.74 | 3291.35 | 341.05 | 2026-09-03 13:58:00 |
| Carysil Ltd. | 524091 | 1155.75 | 1156 | 1134.4 | 1137.6 | 1156 | 18.40 | 1.62 | 5285 | 0.61 | 1280 | 431.35 | 2026-09-03 13:58:00 |
| Confidence Petroleum India Ltd. | 526829 | 82.58 | 88.37 | 82.05 | 82.58 | 84.48 | 1.90 | 2.30 | 382622 | 3.23 | 119.95 | 27 | 2026-09-03 13:58:00 |
| Crizac Ltd. | 544439 | 165.85 | 166.55 | 161.75 | 165.85 | 162.55 | -3.30 | -1.99 | 20692 | 0.34 | 2026-09-03 13:58:00 | ||
| DCX Systems Ltd. | 543650 | 172.5 | 174.7 | 169.1 | 171.05 | 170.65 | -0.40 | -0.23 | 33120 | 0.57 | 451.9 | 138.9 | 2026-09-03 13:58:00 |
| Den Networks Ltd. | 533137 | 27.01 | 28.2 | 27.01 | 27.82 | 27.69 | -0.13 | -0.47 | 4921 | 0.01 | 69.4 | 22.75 | 2026-09-03 13:58:00 |
| Dish TV India Ltd. | 532839 | 2.66 | 2.67 | 2.63 | 2.66 | 2.63 | -0.03 | -1.13 | 92968 | 0.02 | 26.01 | 1.82 | 2026-09-03 13:58:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.9 | 179.6 | 176.4 | 177 | 176.5 | -0.50 | -0.28 | 6057 | 0.11 | 321.15 | 80.05 | 2026-09-03 13:58:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1255.9 | 1312 | 1239.35 | 1246.55 | 1239.35 | -7.20 | -0.58 | 14119 | 1.75 | 1325.7 | 410.05 | 2026-09-03 13:58:00 |
| Dollar Industries Ltd. | 541403 | 264.55 | 267.6 | 261 | 262.9 | 261.2 | -1.70 | -0.65 | 5854 | 0.15 | 660.1 | 220.6 | 2026-09-03 13:58:00 |
| Dreamfolks Services Ltd. | 543591 | 68 | 68 | 65.9 | 66.39 | 65.96 | -0.43 | -0.65 | 3040 | 0.02 | 846.75 | 56.52 | 2026-09-03 13:58:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 49.42 | 50.22 | 48.77 | 48.7 | 49 | 0.30 | 0.62 | 82484 | 0.40 | 113.05 | 32.14 | 2026-09-03 13:58:00 |
| EIH Associated Hotels Ltd. | 523127 | 304.25 | 307.4 | 303.4 | 308.9 | 304 | -4.90 | -1.59 | 429 | 0.01 | 1010.6 | 265.8 | 2026-09-03 13:58:00 |
| EMS Ltd. | 543983 | 386.95 | 397 | 378.65 | 385.95 | 388.25 | 2.30 | 0.60 | 42456 | 1.65 | 2026-09-03 13:58:00 | ||
| EPACK Durable Ltd. | 544095 | 187.6 | 193 | 187.6 | 187.6 | 189 | 1.40 | 0.75 | 42058 | 0.79 | 2026-09-03 13:58:00 | ||
| Eveready Industries India Ltd. | 531508 | 320.7 | 326 | 319.7 | 320.7 | 320.55 | -0.15 | -0.05 | 3045 | 0.10 | 504.9 | 259.9 | 2026-09-03 13:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106.4 | 107.7 | 106.3 | 106.4 | 107 | 0.60 | 0.56 | 3386 | 0.04 | 231.5 | 66.05 | 2026-09-03 13:58:00 |
| Exicom Tele-Systems Ltd. | 544133 | 163.55 | 169.2 | 162 | 163.25 | 168 | 4.75 | 2.91 | 63321 | 1.06 | 2026-09-03 13:58:00 | ||
| Expleo Solutions Ltd. | 533121 | 890 | 910 | 887.95 | 891 | 897.2 | 6.20 | 0.70 | 2684 | 0.24 | 1771 | 644.1 | 2026-09-03 13:58:00 |
| Fairchem Organics Ltd. | 543252 | 681.9 | 681.9 | 656.6 | 670 | 656.6 | -13.40 | -2.00 | 147 | 0.01 | 2448.9 | 427.9 | 2026-09-03 13:46:00 |
| Fiem Industries Ltd. | 532768 | 2079 | 2079 | 2036 | 2051.3 | 2036.85 | -14.45 | -0.70 | 880 | 0.18 | 2668.8 | 981.15 | 2026-09-03 13:58:00 |
| Filatex India Ltd. | 526227 | 73.68 | 77.5 | 73.68 | 73.34 | 76.22 | 2.88 | 3.93 | 111343 | 0.85 | 87.2 | 31.6 | 2026-09-03 13:58:00 |
| Fino Payments Bank Ltd. | 543386 | 143.3 | 143.3 | 139.9 | 140.65 | 140.5 | -0.15 | -0.11 | 14670 | 0.21 | 466.4 | 110.1 | 2026-09-03 13:58:00 |
| Fusion Finance Ltd. | 543652 | 194.85 | 200.7 | 194.5 | 193.15 | 198.65 | 5.50 | 2.85 | 98750 | 1.96 | 690.15 | 124.9 | 2026-09-03 13:58:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 266.8 | 271 | 263.9 | 266.2 | 266.85 | 0.65 | 0.24 | 48830 | 1.30 | 2026-09-03 13:58:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1027.95 | 1028 | 1002.7 | 1008.15 | 1019.85 | 11.70 | 1.16 | 1010 | 0.10 | 2480 | 592 | 2026-09-03 13:58:00 |
| Gensol Engineering Ltd. | 542851 | 16.85 | 17.44 | 16.65 | 16.91 | 17 | 0.09 | 0.53 | 8063 | 0.01 | 2520 | 16.06 | 2026-09-03 13:56:00 |
| Geojit Financial Services Ltd. | 532285 | 83.54 | 86.55 | 83.29 | 82.99 | 83.29 | 0.30 | 0.36 | 167680 | 1.40 | 177 | 39.1 | 2026-09-03 13:58:00 |
| Globus Spirits Ltd. | 533104 | 927.15 | 929 | 913 | 907.05 | 924.95 | 17.90 | 1.97 | 1047 | 0.10 | 1373.35 | 656.1 | 2026-09-03 13:58:00 |
| GNA Axles Ltd. | 540124 | 535.1 | 539.5 | 526.7 | 533 | 534.1 | 1.10 | 0.21 | 12438 | 0.66 | 1065 | 269.8 | 2026-09-03 13:58:00 |
| Gokul Agro Resources Ltd. | 539725 | 234.1 | 236.25 | 233 | 234.3 | 233.4 | -0.90 | -0.38 | 4962 | 0.12 | 425 | 76.6532667332667 | 2026-09-03 13:58:00 |
| Goldiam International Ltd. | 526729 | 349.35 | 350 | 341.4 | 343.4 | 342.65 | -0.75 | -0.22 | 11185 | 0.38 | 569 | 120.05 | 2026-09-03 13:58:00 |
| Goodluck India Ltd. | 530655 | 482.3 | 482.3 | 465.2 | 474.6 | 467 | -7.60 | -1.60 | 14833 | 0.69 | 1672.75 | 344.35 | 2026-09-03 13:58:00 |
| Gopal Snacks Ltd. | 544140 | 266 | 269.25 | 265 | 265.95 | 265.3 | -0.65 | -0.24 | 8071 | 0.21 | 2026-09-03 13:58:00 | ||
| Greenply Industries Ltd. | 526797 | 283.8 | 299.8 | 283.8 | 283.8 | 293.5 | 9.70 | 3.42 | 18681 | 0.55 | 411.85 | 133.85 | 2026-09-03 13:58:00 |
| GTPL Hathway Ltd. | 540602 | 57.26 | 58 | 56.5 | 56.14 | 58 | 1.86 | 3.31 | 2814 | 0.02 | 217.65 | 50.57 | 2026-09-03 13:58:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 206.1 | 209.2 | 205 | 206.05 | 207.85 | 1.80 | 0.87 | 68193 | 1.42 | 270 | 70.71 | 2026-09-03 13:58:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1120.9 | 1137.55 | 1120.65 | 1125.6 | 1122.55 | -3.05 | -0.27 | 4247 | 0.48 | 1510 | 390 | 2026-09-03 13:58:00 |
| Gulshan Polyols Ltd. | 532457 | 186.9 | 189.4 | 186.6 | 187.7 | 187.05 | -0.65 | -0.35 | 4577 | 0.09 | 274.95 | 121.75 | 2026-09-03 13:58:00 |
| Hariom Pipe Industries Ltd. | 543517 | 351.75 | 353.4 | 346 | 348.25 | 353 | 4.75 | 1.36 | 3170 | 0.11 | 885.05 | 204.85 | 2026-09-03 13:58:00 |
| Heranba Industries Ltd. | 543266 | 172.95 | 178.4 | 172.95 | 175 | 175.5 | 0.50 | 0.29 | 1024 | 0.02 | 606 | 155.8 | 2026-09-03 13:56:00 |
| Heritage Foods Ltd. | 519552 | 377.95 | 378 | 369.9 | 379.05 | 372.3 | -6.75 | -1.78 | 23939 | 0.89 | 727.9 | 135.65 | 2026-09-03 13:58:00 |
| Hester Biosciences Ltd. | 524669 | 2195.75 | 2212.45 | 2177.5 | 2182.15 | 2184.6 | 2.45 | 0.11 | 269 | 0.06 | 3375.45 | 1246.75 | 2026-09-03 13:58:00 |
| Himatsingka Seide Ltd. | 514043 | 69.55 | 70.49 | 69.55 | 69.61 | 70.32 | 0.71 | 1.02 | 14036 | 0.10 | 231.6 | 67.55 | 2026-09-03 13:58:00 |
| Hindware Home Innovation Ltd. | 542905 | 182.85 | 186.6 | 182.2 | 182 | 186.6 | 4.60 | 2.53 | 4410 | 0.08 | 659.35 | 171 | 2026-09-03 13:58:00 |
| HLE Glascoat Ltd. | 522215 | 319.85 | 328 | 314.55 | 314.05 | 322.5 | 8.45 | 2.69 | 32141 | 1.04 | 815.29 | 218 | 2026-09-03 13:58:00 |
| Honda India Power Products Ltd. | 522064 | 1972 | 2003.75 | 1971.7 | 1974.15 | 1994.8 | 20.65 | 1.05 | 194 | 0.04 | 4494 | 1423.95 | 2026-09-03 13:58:00 |
| Ideaforge Technology Ltd. | 543932 | 773.45 | 790 | 773.05 | 769.85 | 776.95 | 7.10 | 0.92 | 10821 | 0.84 | 1344 | 301 | 2026-09-03 13:58:00 |
| IFGL Refractories Ltd. | 540774 | 211 | 211 | 205 | 208.8 | 208 | -0.80 | -0.38 | 816 | 0.02 | 935.5 | 120.1 | 2026-09-03 13:58:00 |
| Igarashi Motors India Ltd. | 517380 | 419.45 | 423 | 416.85 | 414.55 | 419.5 | 4.95 | 1.19 | 1136 | 0.05 | 848 | 272 | 2026-09-03 13:58:00 |
| IKIO Technologies Ltd. | 543923 | 206.3 | 210.25 | 206.2 | 206.3 | 208.5 | 2.20 | 1.07 | 12237 | 0.26 | 477.15 | 104.1 | 2026-09-03 13:58:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 54.59 | 56.18 | 54.59 | 54.45 | 55.25 | 0.80 | 1.47 | 24452 | 0.14 | 103.24 | 22.65 | 2026-09-03 13:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1299.45 | 1308.2 | 1272.65 | 1294.05 | 1280.2 | -13.85 | -1.07 | 5203 | 0.67 | 1666.7 | 221 | 2026-09-03 13:58:00 |
| Innova Captab Ltd. | 544067 | 1139.9 | 1154.95 | 1103.05 | 1113.75 | 1112 | -1.75 | -0.16 | 7640 | 0.85 | 2026-09-03 13:58:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 166.9 | 166.95 | 161.75 | 164.1 | 161.75 | -2.35 | -1.43 | 13008 | 0.21 | 279 | 38.5 | 2026-09-03 13:58:00 |
| Insecticides (India) Ltd. | 532851 | 613.45 | 633.4 | 613.45 | 613.45 | 618.8 | 5.35 | 0.87 | 3153 | 0.20 | 1096.3 | 410.2 | 2026-09-03 13:58:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 190.35 | 202.95 | 190 | 188.3 | 198.4 | 10.10 | 5.36 | 388172 | 7.70 | 537.05 | 57.51 | 2026-09-03 13:58:00 |
| Jagran Prakashan Ltd. | 532705 | 61.54 | 61.54 | 61 | 61.02 | 61.22 | 0.20 | 0.33 | 4506 | 0.03 | 129.45 | 58.15 | 2026-09-03 13:58:00 |
| Jindal Worldwide Ltd. | 531543 | 40.56 | 47.55 | 40.56 | 39.63 | 47.55 | 7.92 | 19.98 | 3730300 | 17.74 | 477 | 17.99 | 2026-09-03 13:58:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 885 | 885 | 855.9 | 859.05 | 867.85 | 8.80 | 1.02 | 2720 | 0.24 | 1818.45 | 700 | 2026-09-03 13:59:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 565 | 588.2 | 565 | 561.35 | 568.75 | 7.40 | 1.32 | 15497 | 0.88 | 644.65 | 171 | 2026-09-03 13:58:00 |
| KDDL Ltd. | 532054 | 3855 | 3946 | 3850.75 | 3850.7 | 3878 | 27.30 | 0.71 | 910 | 0.35 | 4150 | 742.05 | 2026-09-03 13:58:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 499 | 509.1 | 497.2 | 499.85 | 503.75 | 3.90 | 0.78 | 733 | 0.04 | 823.95 | 359.75 | 2026-09-03 13:58:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5996.95 | 6019.8 | 5953.4 | 5908.55 | 5975.15 | 66.60 | 1.13 | 210 | 0.13 | 6174.75 | 955.65 | 2026-09-03 13:58:00 |
| Kiri Industries Ltd. | 532967 | 524.7 | 591.95 | 524.7 | 524.65 | 586 | 61.35 | 11.69 | 223405 | 13.09 | 752.75 | 255.5 | 2026-09-03 13:58:00 |
| Kitex Garments Ltd. | 521248 | 125.05 | 126.6 | 123.3 | 124.75 | 124.4 | -0.35 | -0.28 | 35501 | 0.44 | 900 | 123 | 2026-09-03 13:58:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6020 | 6083.55 | 6000 | 6012.45 | 6046.5 | 34.05 | 0.57 | 160 | 0.10 | 6725 | 1446.65 | 2026-09-03 13:58:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 342.85 | 342.85 | 334.45 | 343.45 | 334.7 | -8.75 | -2.55 | 3677 | 0.12 | 539.95 | 157.7 | 2026-09-03 13:58:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 550.65 | 557.1 | 547.25 | 554.45 | 547.25 | -7.20 | -1.30 | 1747 | 0.10 | 1041.8 | 354 | 2026-09-03 13:58:00 |
| Kuantum Papers Ltd. | 532937 | 70.45 | 76.3 | 70.45 | 71.61 | 75.41 | 3.80 | 5.31 | 15985 | 0.12 | 225.45 | 65.47 | 2026-09-03 13:58:00 |
| Landmark Cars Ltd. | 543714 | 508.8 | 508.8 | 491.4 | 494.8 | 495.8 | 1.00 | 0.20 | 2637 | 0.13 | 901.95 | 306.05 | 2026-09-03 13:58:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1976.8 | 2018.35 | 1948.75 | 1987.15 | 1993.05 | 5.90 | 0.30 | 14071 | 2.80 | 2149 | 201.35 | 2026-09-03 13:58:00 |
| Lumax Industries Ltd. | 517206 | 6381.05 | 6488.65 | 6300 | 6328.3 | 6443.4 | 115.10 | 1.82 | 669 | 0.43 | 6969.9 | 1300 | 2026-09-03 13:58:00 |
| Mahindra Logistics Ltd. | 540768 | 391.95 | 398.2 | 387.6 | 391.75 | 394.45 | 2.70 | 0.69 | 1949 | 0.08 | 567.3 | 238.5 | 2026-09-03 13:58:00 |
| Manorama Industries Ltd. | 541974 | 1879.9 | 1954.95 | 1842.8 | 1813.8 | 1944.9 | 131.10 | 7.23 | 38918 | 7.57 | 2399.95 | 289.4 | 2026-09-03 13:58:00 |
| Matrimony.Com Ltd. | 540704 | 516.5 | 516.5 | 516.5 | 512.35 | 516.5 | 4.15 | 0.81 | 1 | 0.00 | 849.8 | 363.3 | 2026-09-03 13:55:00 |
| Mayur Uniquoters Ltd. | 522249 | 726.8 | 736.25 | 726.8 | 731.8 | 728.4 | -3.40 | -0.46 | 1318 | 0.10 | 906.35 | 382.4 | 2026-09-03 13:58:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 342.6 | 347.5 | 338 | 338.25 | 345.2 | 6.95 | 2.05 | 5942 | 0.21 | 2026-09-03 13:58:00 | ||
| Meghmani Organics Ltd. | 543331 | 66.03 | 68.75 | 66.03 | 65.83 | 66.53 | 0.70 | 1.06 | 279602 | 1.86 | 135.9 | 36.41 | 2026-09-03 13:58:00 |
| MM Forgings Ltd. | 522241 | 656 | 659.45 | 640 | 645.8 | 644.85 | -0.95 | -0.15 | 5787 | 0.37 | 1403.05 | 276.05 | 2026-09-03 13:58:00 |
| Mold-Tek Packaging Ltd. | 533080 | 704 | 704.9 | 696.4 | 694.45 | 701.9 | 7.45 | 1.07 | 1278 | 0.09 | 1123.05 | 415 | 2026-09-03 13:58:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.6 | 574 | 544.6 | 544.6 | 566.35 | 21.75 | 3.99 | 11118 | 0.63 | 984 | 465 | 2026-09-03 13:58:00 |
| MPS Ltd. | 532440 | 2608.3 | 2634.95 | 2579.2 | 2592.4 | 2615 | 22.60 | 0.87 | 485 | 0.13 | 3071.85 | 620 | 2026-09-03 13:58:00 |
| MSTC Ltd. | 542597 | 712.65 | 748 | 712.65 | 712.6 | 741.45 | 28.85 | 4.05 | 16426 | 1.22 | 1165 | 239.65 | 2026-09-03 13:58:00 |
| NACL Industries Ltd. | 524709 | 168 | 172.8 | 165.5 | 167.45 | 166.8 | -0.65 | -0.39 | 29741 | 0.50 | 337.65 | 48.6 | 2026-09-03 13:58:00 |
| Nephrocare Health Services Ltd. | 544647 | 690.35 | 708.5 | 687.35 | 690.85 | 706 | 15.15 | 2.19 | 3986 | 0.28 | 2026-09-03 13:58:00 | ||
| Nitin Spinners Ltd. | 532698 | 624 | 647 | 624 | 624.55 | 637.55 | 13.00 | 2.08 | 4221 | 0.27 | 647 | 182.25 | 2026-09-03 13:58:00 |
| NRB Bearings Ltd. | 530367 | 454.45 | 459.95 | 448.2 | 453.4 | 449.7 | -3.70 | -0.82 | 7706 | 0.35 | 504 | 125.05 | 2026-09-03 13:58:00 |
| Nucleus Software Exports Ltd. | 531209 | 739.4 | 743.2 | 735 | 741 | 738.85 | -2.15 | -0.29 | 273 | 0.02 | 1787.8 | 365 | 2026-09-03 13:58:00 |
| Optiemus Infracom Ltd. | 530135 | 580.2 | 580.2 | 559 | 570.25 | 562.35 | -7.90 | -1.39 | 6929 | 0.39 | 873.65 | 160.45 | 2026-09-03 13:58:00 |
| Paisalo Digital Ltd. | 532900 | 66.71 | 70.76 | 66.48 | 66.79 | 70.38 | 3.59 | 5.38 | 1345302 | 9.47 | 199.25 | 29.4 | 2026-09-03 13:58:00 |
| Panama Petrochem Ltd. | 524820 | 490.2 | 493.05 | 482 | 489.4 | 484.45 | -4.95 | -1.01 | 10974 | 0.53 | 600 | 229 | 2026-09-03 13:58:00 |
| Parag Milk Foods Ltd. | 539889 | 254.95 | 259.15 | 252.55 | 253.55 | 255.3 | 1.75 | 0.69 | 26466 | 0.68 | 101006 | 68 | 2026-09-03 13:58:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1413.1 | 1451.45 | 1413.1 | 1414.15 | 1422.35 | 8.20 | 0.58 | 37844 | 5.38 | 1943.6 | 447.1 | 2026-09-03 13:58:00 |
| Paushak Ltd. | 532742 | 792 | 826.95 | 789.3 | 786.25 | 807 | 20.75 | 2.64 | 5040 | 0.41 | 10349 | 343 | 2026-09-03 13:58:00 |
| PC Jeweller Ltd. | 534809 | 10.21 | 10.75 | 10.18 | 10.18 | 10.69 | 0.51 | 5.01 | 9453203 | 10.11 | 186.8 | 7.45 | 2026-09-03 13:58:00 |
| Pearl Global Industries Ltd. | 532808 | 2499.9 | 2499.9 | 2279.2 | 2358.75 | 2330.8 | -27.95 | -1.18 | 2178 | 0.51 | 2571.65 | 334.35 | 2026-09-03 13:58:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4335 | 4335 | 4320.55 | 4290 | 4320.55 | 30.55 | 0.71 | 14 | 0.01 | 8265.95 | 1602.65 | 2026-09-03 13:58:00 |
| Pitti Engineering Ltd. | 513519 | 1092.45 | 1117.65 | 1092.45 | 1094.4 | 1104.25 | 9.85 | 0.90 | 4764 | 0.53 | 1511.45 | 256.8 | 2026-09-03 13:58:00 |
| Pokarna Ltd. | 532486 | 844 | 844 | 830 | 838.45 | 834.1 | -4.35 | -0.52 | 846 | 0.07 | 1451.7 | 233.75 | 2026-09-03 13:58:00 |
| Prataap Snacks Ltd. | 540724 | 1159.6 | 1162 | 1147.6 | 1155.35 | 1162 | 6.65 | 0.58 | 89 | 0.01 | 1450 | 662 | 2026-09-03 13:58:00 |
| Precision Camshafts Ltd. | 539636 | 122.85 | 125 | 121.55 | 123 | 122 | -1.00 | -0.81 | 7017 | 0.09 | 382.15 | 88.41 | 2026-09-03 13:58:00 |
| Prime Focus Ltd. | 532748 | 283 | 293 | 280.4 | 280.4 | 292.35 | 11.95 | 4.26 | 34299 | 1.00 | 367.25 | 64.75 | 2026-09-03 13:58:00 |
| PSP Projects Ltd. | 540544 | 860 | 874.75 | 858.3 | 859.7 | 859.45 | -0.25 | -0.03 | 1506 | 0.13 | 1142 | 560.2 | 2026-09-03 13:58:00 |
| Quick Heal Technologies Ltd. | 539678 | 139.9 | 139.9 | 136.7 | 137.85 | 138.3 | 0.45 | 0.33 | 2472 | 0.03 | 825.9 | 125 | 2026-09-03 13:58:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.11 | 4.12 | 4.08 | 4.16 | 4.08 | -0.08 | -1.92 | 252200 | 0.10 | 50.5 | 3.44 | 2026-09-03 13:58:00 |
| Ramco Industries Ltd. | 532369 | 316.5 | 323.5 | 316.5 | 315.1 | 320.35 | 5.25 | 1.67 | 3448 | 0.11 | 397.55 | 117.5 | 2026-09-03 13:58:00 |
| Refex Industries Ltd. | 532884 | 278.9 | 281.15 | 276.95 | 277.15 | 280.15 | 3.00 | 1.08 | 9201 | 0.26 | 923.95 | 117.3 | 2026-09-03 13:58:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 749.8 | 764.4 | 747 | 742.6 | 752.5 | 9.90 | 1.33 | 1113 | 0.08 | 1604 | 620.5 | 2026-09-03 13:58:00 |
| Repco Home Finance Ltd. | 535322 | 363.05 | 366 | 355 | 359.6 | 356.1 | -3.50 | -0.97 | 978 | 0.03 | 594.7 | 155.6 | 2026-09-03 13:58:00 |
| Rossari Biotech Ltd. | 543213 | 480.75 | 482 | 458.05 | 475.9 | 459.9 | -16.00 | -3.36 | 7723 | 0.36 | 1051 | 372.9 | 2026-09-03 13:58:00 |
| RPG Life Sciences Ltd. | 532983 | 2624.2 | 2700 | 2605.7 | 2572.7 | 2683.8 | 111.10 | 4.32 | 520 | 0.14 | 3080.9 | 645.7 | 2026-09-03 13:58:00 |
| RPSG Ventures Ltd. | 542333 | 841.25 | 843.9 | 838.6 | 840.45 | 841.4 | 0.95 | 0.11 | 341 | 0.03 | 1357.4 | 359.45 | 2026-09-03 13:58:00 |
| Rupa & Company Ltd. | 533552 | 145.35 | 145.7 | 143.4 | 143.5 | 143.5 | 0.00 | 0.00 | 2585 | 0.04 | 368.35 | 109.5 | 2026-09-03 13:58:00 |
| Sandhar Technologies Ltd. | 541163 | 638.15 | 642.55 | 628 | 633.75 | 628 | -5.75 | -0.91 | 4997 | 0.31 | 764.1 | 186.1 | 2026-09-03 13:58:00 |
| Sangam (India) Ltd. | 514234 | 572.5 | 578.6 | 568.5 | 570.65 | 577.05 | 6.40 | 1.12 | 1345 | 0.08 | 675.95 | 185 | 2026-09-03 13:57:00 |
| Sanghvi Movers Ltd. | 530073 | 455.4 | 460.4 | 448.35 | 452.45 | 449.5 | -2.95 | -0.65 | 6358 | 0.29 | 1483 | 205 | 2026-09-03 13:58:00 |
| Sasken Technologies Ltd. | 532663 | 1880.15 | 1949.8 | 1876.3 | 1880.15 | 1911.8 | 31.65 | 1.68 | 763 | 0.15 | 2785.05 | 761 | 2026-09-03 13:58:00 |
| Satia Industries Ltd. | 539201 | 61 | 62 | 56.84 | 57.16 | 60.7 | 3.54 | 6.19 | 31370 | 0.19 | 164.35 | 50.62 | 2026-09-03 13:58:00 |
| Satin Creditcare Network Ltd. | 539404 | 220.5 | 228.4 | 220 | 218.5 | 220 | 1.50 | 0.69 | 5647 | 0.12 | 283.65 | 102.45 | 2026-09-03 13:58:00 |
| Savita Oil Technologies Ltd. | 524667 | 742 | 757.3 | 732.8 | 751.8 | 737.5 | -14.30 | -1.90 | 42594 | 3.14 | 814.55 | 231.95 | 2026-09-03 13:58:00 |
| Seamec Ltd. | 526807 | 1751.45 | 1778.65 | 1725.55 | 1735.35 | 1763.55 | 28.20 | 1.63 | 3050 | 0.54 | 1778.65 | 563.3 | 2026-09-03 13:58:00 |
| SEPC Ltd. | 532945 | 5.51 | 5.57 | 5.36 | 5.42 | 5.38 | -0.04 | -0.74 | 577144 | 0.31 | 33.5 | 4.63 | 2026-09-03 13:58:00 |
| SG Finserve Ltd. | 539199 | 672.2 | 689.95 | 672.2 | 675.45 | 678.4 | 2.95 | 0.44 | 6483 | 0.44 | 748 | 182.45 | 2026-09-03 13:58:00 |
| SG Mart Ltd. | 512329 | 854.95 | 854.95 | 817.45 | 825.65 | 819.1 | -6.55 | -0.79 | 11536 | 0.94 | 12554.4 | 290.85 | 2026-09-03 13:59:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.95 | 150.05 | 146.1 | 148.55 | 149.4 | 0.85 | 0.57 | 9144 | 0.14 | 335.25 | 81.9 | 2026-09-03 13:58:00 |
| Shalby Ltd. | 540797 | 150.85 | 154.5 | 149.6 | 151.8 | 152.4 | 0.60 | 0.40 | 6255 | 0.10 | 333.85 | 114.35 | 2026-09-03 13:58:00 |
| Shankara Building Products Ltd. | 540425 | 147 | 147.85 | 147 | 148.1 | 147.35 | -0.75 | -0.51 | 132208 | 1.95 | 1210 | 98.5 | 2026-09-03 13:58:00 |
| Shilchar Technologies Ltd. | 531201 | 4128.95 | 4128.95 | 3915.3 | 3994.4 | 4013.7 | 19.30 | 0.48 | 1501 | 0.60 | 8899 | 552.1 | 2026-09-03 13:58:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1076.9 | 1155.4 | 1054.95 | 1050.4 | 1155.4 | 105.00 | 10.00 | 47093 | 5.44 | 1155.4 | 318 | 2026-09-03 13:58:00 |
| Shriram Properties Ltd. | 543419 | 76.58 | 77.21 | 74.92 | 75.55 | 75.5 | -0.05 | -0.07 | 24363 | 0.18 | 147.5 | 53.25 | 2026-09-03 13:58:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.03 | 24.36 | 23.82 | 23.81 | 23.82 | 0.01 | 0.04 | 29115 | 0.07 | 45.15 | 12.9 | 2026-09-03 13:58:00 |
| SIRCA Paints India Ltd. | 543686 | 432.5 | 448 | 432 | 430.75 | 441.6 | 10.85 | 2.52 | 9646 | 0.43 | 539 | 234 | 2026-09-03 13:58:00 |
| SJS Enterprises Ltd. | 543387 | 2441.75 | 2441.75 | 2400 | 2402.25 | 2420 | 17.75 | 0.74 | 2246 | 0.54 | 2586.5 | 379 | 2026-09-03 13:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 646.15 | 646.15 | 633.25 | 641.65 | 633.25 | -8.40 | -1.31 | 12612 | 0.80 | 885.95 | 287 | 2026-09-03 13:58:00 |
| Somany Ceramics Ltd. | 531548 | 568.4 | 576.05 | 559.2 | 569.6 | 565.45 | -4.15 | -0.73 | 1883 | 0.11 | 872 | 332 | 2026-09-03 13:58:00 |
| Stanley Lifestyles Ltd. | 544202 | 137.4 | 137.4 | 135.5 | 135.35 | 137.25 | 1.90 | 1.40 | 2542 | 0.03 | 2026-09-03 13:57:00 | ||
| Sterling Tools Ltd. | 530759 | 220.9 | 229 | 220.9 | 220.7 | 221.4 | 0.70 | 0.32 | 5449 | 0.12 | 744.3 | 156.6 | 2026-09-03 13:56:00 |
| Sterlite Technologies Ltd. | 532374 | 723.9 | 729 | 700.1 | 713.85 | 714.65 | 0.80 | 0.11 | 55335 | 3.95 | 759 | 58.51 | 2026-09-03 13:58:00 |
| Stove Kraft Ltd. | 543260 | 846.15 | 876.6 | 830 | 843.45 | 840.15 | -3.30 | -0.39 | 17206 | 1.45 | 976.75 | 354 | 2026-09-03 13:58:00 |
| Stylam Industries Ltd. | 526951 | 3273.9 | 3298.45 | 3235.15 | 3264.75 | 3249.3 | -15.45 | -0.47 | 727 | 0.24 | 4160.25 | 941.7 | 2026-09-03 13:58:00 |
| Subex Ltd. | 532348 | 17.46 | 17.95 | 17.4 | 17.6 | 17.61 | 0.01 | 0.06 | 224470 | 0.40 | 45.8 | 6.63 | 2026-09-03 13:58:00 |
| Subros Ltd. | 517168 | 703.55 | 717.95 | 703 | 706.15 | 705 | -1.15 | -0.16 | 1228 | 0.09 | 1212.4 | 272 | 2026-09-03 13:58:00 |
| Sula Vineyards Ltd. | 543711 | 149.05 | 149.05 | 147.3 | 148.1 | 147.6 | -0.50 | -0.34 | 6718 | 0.10 | 699.75 | 138.55 | 2026-09-03 13:58:00 |
| Supriya Lifescience Ltd. | 543434 | 850.05 | 850.5 | 834.35 | 841.5 | 840 | -1.50 | -0.18 | 13188 | 1.11 | 1040.75 | 170.05 | 2026-09-03 13:58:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 153 | 155.05 | 152 | 151.8 | 153.8 | 2.00 | 1.32 | 10443 | 0.16 | 219.55 | 83.45 | 2026-09-03 13:58:00 |
| Suven Life Sciences Ltd. | 530239 | 374.8 | 390 | 367.5 | 373.45 | 376.9 | 3.45 | 0.92 | 61089 | 2.30 | 402.9 | 45.01 | 2026-09-03 13:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.95 | 156.95 | 145 | 145.6 | 155.9 | 10.30 | 7.07 | 31735 | 0.49 | 330.95 | 115.05 | 2026-09-03 13:58:00 |
| TARC Ltd. | 543249 | 121.85 | 127.6 | 121.85 | 121.1 | 125.3 | 4.20 | 3.47 | 129956 | 1.63 | 275.5 | 33.4 | 2026-09-03 13:58:00 |
| Tarsons Products Ltd. | 543399 | 344.6 | 349.1 | 338.95 | 345.65 | 339.4 | -6.25 | -1.81 | 11003 | 0.37 | 914.35 | 164.15 | 2026-09-03 13:58:00 |
| Tata Capital Ltd. | 544574 | 364.5 | 370.95 | 364.5 | 364.85 | 370.35 | 5.50 | 1.51 | 47397 | 1.76 | 2026-09-03 13:58:00 | ||
| TCI Express Ltd. | 540212 | 545 | 545.1 | 540.5 | 542.3 | 541 | -1.30 | -0.24 | 545 | 0.03 | 2009.95 | 451 | 2026-09-03 13:58:00 |
| TeamLease Services Ltd. | 539658 | 1260.95 | 1260.95 | 1241.4 | 1251.75 | 1246 | -5.75 | -0.46 | 735 | 0.09 | 3692.45 | 1063.4 | 2026-09-03 13:58:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5279.95 | 5340.85 | 5250 | 5237.95 | 5287 | 49.05 | 0.94 | 1084 | 0.57 | 7429 | 472.075 | 2026-09-03 13:58:00 |
| TV Today Network Ltd. | 532515 | 111 | 113.6 | 110.2 | 112 | 110.2 | -1.80 | -1.61 | 1362 | 0.02 | 324 | 94.1 | 2026-09-03 13:58:00 |
| Uniparts India Ltd. | 543689 | 890.8 | 907.15 | 889.15 | 886.4 | 896.75 | 10.35 | 1.17 | 29539 | 2.65 | 913.45 | 260 | 2026-09-03 13:58:00 |
| United Foodbrands Ltd. | 543283 | 726.7 | 733.75 | 705.15 | 723.4 | 705.15 | -18.25 | -2.52 | 1171 | 0.08 | 1219 | 170.7 | 2026-09-03 13:57:00 |
| Uttam Sugar Mills Ltd. | 532729 | 297.05 | 305 | 295 | 291.7 | 297.5 | 5.80 | 1.99 | 6818 | 0.20 | 535.2 | 170.05 | 2026-09-03 13:58:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4184.35 | 4229 | 4130 | 4168.05 | 4154.35 | -13.70 | -0.33 | 697 | 0.29 | 6350.35 | 2046.55 | 2026-09-03 13:58:00 |
| Vadilal Industries Ltd. | 519156 | 7581.35 | 7674.45 | 7576.15 | 7548.1 | 7645 | 96.90 | 1.28 | 203 | 0.16 | 8416.45 | 1800 | 2026-09-03 13:58:00 |
| Valiant Organics Ltd. | 540145 | 308.95 | 319.75 | 298.05 | 304.55 | 319.75 | 15.20 | 4.99 | 7137 | 0.23 | 869 | 195.2 | 2026-09-03 13:54:00 |
| Vardhman Special Steels Ltd. | 534392 | 366.8 | 373.75 | 363 | 361.8 | 363.5 | 1.70 | 0.47 | 9560 | 0.35 | 375 | 115.475 | 2026-09-03 13:58:00 |
| Venky'S (India) Ltd. | 523261 | 1683.45 | 1711.5 | 1660.4 | 1657.45 | 1676.95 | 19.50 | 1.18 | 3490 | 0.59 | 2555 | 1166.05 | 2026-09-03 13:58:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1595.95 | 1636 | 1579.65 | 1609.2 | 1599 | -10.20 | -0.63 | 2617 | 0.42 | 2489.95 | 381.5 | 2026-09-03 13:58:00 |
| Veranda Learning Solutions Ltd. | 543514 | 248.3 | 250.8 | 243.25 | 243.7 | 244.05 | 0.35 | 0.14 | 4019 | 0.10 | 379.9 | 129.25 | 2026-09-03 13:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 348.8 | 348.8 | 339 | 341.95 | 342.75 | 0.80 | 0.23 | 379 | 0.01 | 571.95 | 258.75 | 2026-09-03 13:57:00 |
| Vindhya Telelinks Ltd. | 517015 | 2737.05 | 2807.35 | 2666.4 | 2737.05 | 2713.4 | -23.65 | -0.86 | 6810 | 1.85 | 3232.95 | 960 | 2026-09-03 13:58:00 |
| Vishnu Chemicals Ltd. | 516072 | 664.95 | 694.8 | 657.05 | 658.95 | 694.8 | 35.85 | 5.44 | 15758 | 1.09 | 694.8 | 245.05 | 2026-09-03 13:58:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.17 | 38.44 | 35.17 | 35.17 | 36.04 | 0.87 | 2.47 | 134138 | 0.48 | 2026-09-03 13:58:00 | ||
| Viyash Scientific Ltd. | 512529 | 259.15 | 263.9 | 259.1 | 259.15 | 261.6 | 2.45 | 0.95 | 97988 | 2.56 | 297.9 | 61.8 | 2026-09-03 13:59:00 |
| Yasho Industries Ltd. | 541167 | 4149.05 | 4225.8 | 3993.4 | 4139.25 | 4036.5 | -102.75 | -2.48 | 3931 | 1.59 | 4959.85 | 1151 | 2026-09-03 13:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 965.85 | 971.15 | 957.6 | 966.4 | 962 | -4.40 | -0.46 | 5719 | 0.55 | 1003.05 | 304 | 2026-09-03 13:58:00 |
| Yatra Online Ltd | 543992 | 114.95 | 115.5 | 113.35 | 114.2 | 113.95 | -0.25 | -0.22 | 171962 | 1.96 | 2026-09-03 13:58:00 |