Select Exchange & Index:
BSENEXT250MICRO
0
updated on:
Advances - 86 |
Declines - 122 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 867.2 | 898.1 | 30.90 | 3.56 |
| Aarti Drugs Ltd. | 424.15 | 436.65 | 12.50 | 2.95 |
| Accelya Solutions India Ltd. | 1117.15 | 1122.55 | 5.40 | 0.48 |
| Andrew Yule & Company Ltd. | 26.78 | 27.06 | 0.28 | 1.05 |
| Aptech Ltd. | 88.54 | 88.94 | 0.40 | 0.45 |
| Arman Financial Services Ltd. | 2026.9 | 2052 | 25.10 | 1.24 |
| ASM Technologies Ltd. | 6521.65 | 7118.85 | 597.20 | 9.16 |
| Axiscades Technologies Ltd. | 1878.15 | 1883 | 4.85 | 0.26 |
| BF Investment Ltd. | 448.1 | 450 | 1.90 | 0.42 |
| BF Utilities Ltd. | 523.6 | 551.5 | 27.90 | 5.33 |
| Cantabil Retail India Ltd. | 237.7 | 240.95 | 3.25 | 1.37 |
| CarTrade Tech Ltd. | 3029.3 | 3038 | 8.70 | 0.29 |
| Carysil Ltd. | 1178.5 | 1185.7 | 7.20 | 0.61 |
| Crizac Ltd. | 176 | 176.65 | 0.65 | 0.37 |
| Divgi Torqtransfer Systems Ltd. | 1149.8 | 1183.45 | 33.65 | 2.93 |
| EMS Ltd. | 386.2 | 387.75 | 1.55 | 0.40 |
| EPACK Durable Ltd. | 188.3 | 189 | 0.70 | 0.37 |
| Eveready Industries India Ltd. | 349.05 | 358.35 | 9.30 | 2.66 |
| Expleo Solutions Ltd. | 879.45 | 881.25 | 1.80 | 0.20 |
| Filatex India Ltd. | 75.44 | 76.03 | 0.59 | 0.78 |
| Fino Payments Bank Ltd. | 137.8 | 139 | 1.20 | 0.87 |
| Gandhar Oil Refinery (India) Ltd. | 265.8 | 273.1 | 7.30 | 2.75 |
| Ganesha Ecosphere Ltd. | 1022.05 | 1062.75 | 40.70 | 3.98 |
| GNA Axles Ltd. | 539.9 | 552.4 | 12.50 | 2.32 |
| Goodluck India Ltd. | 516.65 | 519.65 | 3.00 | 0.58 |
| Greenply Industries Ltd. | 294 | 295 | 1.00 | 0.34 |
| GTPL Hathway Ltd. | 58.15 | 59.15 | 1.00 | 1.72 |
| Gujarat Industries Power Company Ltd. | 200.95 | 201.2 | 0.25 | 0.12 |
| Heranba Industries Ltd. | 173.7 | 174.4 | 0.70 | 0.40 |
| Heritage Foods Ltd. | 379.8 | 397.7 | 17.90 | 4.71 |
| Hindware Home Innovation Ltd. | 179.75 | 183.5 | 3.75 | 2.09 |
| HLE Glascoat Ltd. | 369.3 | 375.65 | 6.35 | 1.72 |
| Ideaforge Technology Ltd. | 746.5 | 752.6 | 6.10 | 0.82 |
| Igarashi Motors India Ltd. | 408.85 | 412 | 3.15 | 0.77 |
| IKIO Technologies Ltd. | 219.65 | 227.45 | 7.80 | 3.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 209.75 | 210.75 | 1.00 | 0.48 |
| Jyoti Resins & Adhesives Ltd. | 868.85 | 874 | 5.15 | 0.59 |
| Kabra Extrusiontechnik Ltd. | 665.5 | 708.1 | 42.60 | 6.40 |
| Kingfa Science & Technology (India) Ltd. | 6167.55 | 6250 | 82.45 | 1.34 |
| Kovai Medical Center & Hospital Ltd. | 6150.55 | 6356.95 | 206.40 | 3.36 |
| Krsnaa Diagnostics Ltd. | 560.4 | 562.05 | 1.65 | 0.29 |
| Kuantum Papers Ltd. | 75.3 | 76.41 | 1.11 | 1.47 |
| Mayur Uniquoters Ltd. | 735.55 | 754.75 | 19.20 | 2.61 |
| MM Forgings Ltd. | 617.55 | 641.8 | 24.25 | 3.93 |
| Monte Carlo Fashions Ltd. | 554.7 | 560.45 | 5.75 | 1.04 |
| Nephrocare Health Services Ltd. | 733.15 | 749.7 | 16.55 | 2.26 |
| Nitin Spinners Ltd. | 651.15 | 653 | 1.85 | 0.28 |
| NRB Bearings Ltd. | 483.95 | 512.9 | 28.95 | 5.98 |
| Optiemus Infracom Ltd. | 542.35 | 556.35 | 14.00 | 2.58 |
| Paisalo Digital Ltd. | 79.88 | 82.32 | 2.44 | 3.05 |
| Parag Milk Foods Ltd. | 253.45 | 268.2 | 14.75 | 5.82 |
| Pearl Global Industries Ltd. | 2279 | 2392.95 | 113.95 | 5.00 |
| Pilani Investment And Industries Corporation Ltd. | 4138.6 | 4215.3 | 76.70 | 1.85 |
| Pitti Engineering Ltd. | 1170.3 | 1171.4 | 1.10 | 0.09 |
| Prataap Snacks Ltd. | 1116.7 | 1122.5 | 5.80 | 0.52 |
| Rossari Biotech Ltd. | 452.65 | 453.5 | 0.85 | 0.19 |
| Rupa & Company Ltd. | 141.2 | 141.35 | 0.15 | 0.11 |
| Sandhar Technologies Ltd. | 624.85 | 628.85 | 4.00 | 0.64 |
| Sangam (India) Ltd. | 581.65 | 587.1 | 5.45 | 0.94 |
| Satia Industries Ltd. | 66.27 | 67.78 | 1.51 | 2.28 |
| Satin Creditcare Network Ltd. | 215 | 216.6 | 1.60 | 0.74 |
| Savita Oil Technologies Ltd. | 689.8 | 699 | 9.20 | 1.33 |
| Shilchar Technologies Ltd. | 4083.75 | 4138.25 | 54.50 | 1.33 |
| Shriram Properties Ltd. | 72.59 | 73.14 | 0.55 | 0.76 |
| SIRCA Paints India Ltd. | 430.2 | 433.95 | 3.75 | 0.87 |
| SJS Enterprises Ltd. | 2296.2 | 2349.55 | 53.35 | 2.32 |
| Solara Active Pharma Sciences Ltd. | 690 | 711.5 | 21.50 | 3.12 |
| Somany Ceramics Ltd. | 555.05 | 559.1 | 4.05 | 0.73 |
| Sterling Tools Ltd. | 215.45 | 218.8 | 3.35 | 1.55 |
| Stove Kraft Ltd. | 838.35 | 842.3 | 3.95 | 0.47 |
| Subex Ltd. | 18.82 | 19.68 | 0.86 | 4.57 |
| Supriya Lifescience Ltd. | 911.3 | 912.7 | 1.40 | 0.15 |
| Suven Life Sciences Ltd. | 357.9 | 361.4 | 3.50 | 0.98 |
| Tarsons Products Ltd. | 323 | 328.1 | 5.10 | 1.58 |
| Tata Capital Ltd. | 362.95 | 363.3 | 0.35 | 0.10 |
| Thangamayil Jewellery Ltd. | 5114.4 | 5138.6 | 24.20 | 0.47 |
| Uniparts India Ltd. | 894 | 897 | 3.00 | 0.34 |
| United Foodbrands Ltd. | 702.9 | 738 | 35.10 | 4.99 |
| Uttam Sugar Mills Ltd. | 282.65 | 283.8 | 1.15 | 0.41 |
| V.S.T. Tillers Tractors Ltd. | 4077.8 | 4094.95 | 17.15 | 0.42 |
| Valiant Organics Ltd. | 357.8 | 370 | 12.20 | 3.41 |
| Vardhman Special Steels Ltd. | 362.45 | 400 | 37.55 | 10.36 |
| Venky'S (India) Ltd. | 1694.15 | 1705.35 | 11.20 | 0.66 |
| Venus Pipes & Tubes Ltd. | 1929.7 | 1956.85 | 27.15 | 1.41 |
| Vishnu Chemicals Ltd. | 709.5 | 724.7 | 15.20 | 2.14 |
| Vishnu Prakash R Punglia Ltd. | 35.12 | 37.03 | 1.91 | 5.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 334.75 | 333.1 | -1.65 | -0.49 |
| ADF Foods Ltd. | 277.9 | 271.85 | -6.05 | -2.18 |
| Aditya Vision Ltd. | 622.05 | 601.1 | -20.95 | -3.37 |
| Ador Welding Ltd. | 1629.85 | 1624.4 | -5.45 | -0.33 |
| Alicon Castalloy Ltd. | 739.3 | 739.15 | -0.15 | -0.02 |
| Allcargo Logistics Ltd. | 12.76 | 12.31 | -0.45 | -3.53 |
| Apcotex Industries Ltd. | 617.05 | 605.4 | -11.65 | -1.89 |
| Apeejay Surrendra Park Hotels Ltd. | 111.55 | 110.9 | -0.65 | -0.58 |
| Apollo Micro Systems Ltd. | 422.2 | 410.75 | -11.45 | -2.71 |
| Apollo Pipes Ltd. | 577.6 | 570.95 | -6.65 | -1.15 |
| Ashapura Minechem Ltd. | 550.9 | 544 | -6.90 | -1.25 |
| Ashiana Housing Ltd. | 349.9 | 347.4 | -2.50 | -0.71 |
| Ashoka Buildcon Ltd. | 113.5 | 113.15 | -0.35 | -0.31 |
| Astec Lifesciences Ltd. | 762.7 | 698 | -64.70 | -8.48 |
| AVT Natural Products Ltd. | 92.21 | 91.36 | -0.85 | -0.92 |
| Awfis Space Solutions Ltd. | 253.65 | 249.05 | -4.60 | -1.81 |
| Bajel Projects Ltd. | 183.5 | 177 | -6.50 | -3.54 |
| Balmer Lawrie & Company Ltd. | 175.5 | 174.75 | -0.75 | -0.43 |
| Balu Forge Industries Ltd. | 541.4 | 535.55 | -5.85 | -1.08 |
| Best Agrolife Ltd. | 19.45 | 19.2 | -0.25 | -1.29 |
| Butterfly Gandhimathi Appliances Ltd. | 614.45 | 610 | -4.45 | -0.72 |
| Camlin Fine Sciences Ltd. | 103.95 | 103.9 | -0.05 | -0.05 |
| Capacit'e Infraprojects Ltd. | 199.45 | 198.55 | -0.90 | -0.45 |
| Care Ratings Ltd. | 1726.3 | 1700.2 | -26.10 | -1.51 |
| Confidence Petroleum India Ltd. | 90.48 | 88.11 | -2.37 | -2.62 |
| DCX Systems Ltd. | 171.2 | 168.5 | -2.70 | -1.58 |
| Den Networks Ltd. | 27.18 | 27.08 | -0.10 | -0.37 |
| Dish TV India Ltd. | 2.5 | 2.4 | -0.10 | -4.00 |
| Dishman Carbogen Amcis Ltd. | 170.9 | 169.6 | -1.30 | -0.76 |
| Dollar Industries Ltd. | 274.05 | 271.75 | -2.30 | -0.84 |
| Dreamfolks Services Ltd. | 68.75 | 67.55 | -1.20 | -1.75 |
| Dwarikesh Sugar Industries Ltd. | 46.73 | 45.9 | -0.83 | -1.78 |
| EIH Associated Hotels Ltd. | 294.95 | 292 | -2.95 | -1.00 |
| Everest Kanto Cylinder Ltd. | 103.15 | 102.35 | -0.80 | -0.78 |
| Exicom Tele-Systems Ltd. | 180.6 | 177.1 | -3.50 | -1.94 |
| Fairchem Organics Ltd. | 630.9 | 620.4 | -10.50 | -1.66 |
| Fiem Industries Ltd. | 2020.35 | 1991.25 | -29.10 | -1.44 |
| Fusion Finance Ltd. | 194.6 | 190.6 | -4.00 | -2.06 |
| Gensol Engineering Ltd. | 17.46 | 17.15 | -0.31 | -1.78 |
| Geojit Financial Services Ltd. | 80.02 | 79.8 | -0.22 | -0.27 |
| Globus Spirits Ltd. | 849.7 | 839 | -10.70 | -1.26 |
| Gokul Agro Resources Ltd. | 230.5 | 226.8 | -3.70 | -1.61 |
| Goldiam International Ltd. | 329.75 | 327.05 | -2.70 | -0.82 |
| Gopal Snacks Ltd. | 261.55 | 260 | -1.55 | -0.59 |
| Gulf Oil Lubricants India Ltd. | 1080.45 | 1067.7 | -12.75 | -1.18 |
| Gulshan Polyols Ltd. | 179.95 | 177.8 | -2.15 | -1.19 |
| Hariom Pipe Industries Ltd. | 365.95 | 362.9 | -3.05 | -0.83 |
| Hester Biosciences Ltd. | 2317.1 | 2285.05 | -32.05 | -1.38 |
| Himatsingka Seide Ltd. | 69.45 | 68.96 | -0.49 | -0.71 |
| Honda India Power Products Ltd. | 1968.55 | 1968 | -0.55 | -0.03 |
| IFGL Refractories Ltd. | 213.8 | 213.05 | -0.75 | -0.35 |
| Imagicaaworld Entertainment Ltd. | 54.52 | 53.3 | -1.22 | -2.24 |
| Indian Metals & Ferro Alloys Ltd. | 1301.55 | 1282.95 | -18.60 | -1.43 |
| Innova Captab Ltd. | 1192.35 | 1170.55 | -21.80 | -1.83 |
| Inox Green Energy Services Ltd. | 175.75 | 173.4 | -2.35 | -1.34 |
| Insecticides (India) Ltd. | 623.6 | 615.7 | -7.90 | -1.27 |
| Jagran Prakashan Ltd. | 62.33 | 62.01 | -0.32 | -0.51 |
| Jindal Worldwide Ltd. | 55.47 | 55.38 | -0.09 | -0.16 |
| KDDL Ltd. | 3924.65 | 3887 | -37.65 | -0.96 |
| Kewal Kiran Clothing Ltd. | 513.55 | 501.2 | -12.35 | -2.40 |
| Kiri Industries Ltd. | 550.35 | 530.65 | -19.70 | -3.58 |
| Kitex Garments Ltd. | 127.05 | 125.75 | -1.30 | -1.02 |
| Krishna GVK Luxury Hotels Ltd. | 331.8 | 331.2 | -0.60 | -0.18 |
| Landmark Cars Ltd. | 491.25 | 484.35 | -6.90 | -1.40 |
| Lumax Auto Technologies Ltd. | 1990.15 | 1959.7 | -30.45 | -1.53 |
| Lumax Industries Ltd. | 6215 | 6160.1 | -54.90 | -0.88 |
| Mahindra Logistics Ltd. | 402.05 | 400.1 | -1.95 | -0.49 |
| Manorama Industries Ltd. | 2092.15 | 2091 | -1.15 | -0.05 |
| Matrimony.Com Ltd. | 512.1 | 509 | -3.10 | -0.61 |
| Medi Assist Healthcare Services Ltd. | 328 | 324.7 | -3.30 | -1.01 |
| Meghmani Organics Ltd. | 63.62 | 63 | -0.62 | -0.97 |
| Mold-Tek Packaging Ltd. | 689.5 | 688.6 | -0.90 | -0.13 |
| MPS Ltd. | 2788.5 | 2716.9 | -71.60 | -2.57 |
| MSTC Ltd. | 760.1 | 738 | -22.10 | -2.91 |
| NACL Industries Ltd. | 164.35 | 161.5 | -2.85 | -1.73 |
| Nucleus Software Exports Ltd. | 707 | 698.7 | -8.30 | -1.17 |
| Panama Petrochem Ltd. | 497.5 | 494.9 | -2.60 | -0.52 |
| Paras Defence And Space Technologies Ltd. | 1471.25 | 1454.05 | -17.20 | -1.17 |
| Paushak Ltd. | 746.7 | 738.15 | -8.55 | -1.15 |
| PC Jeweller Ltd. | 13.88 | 13.77 | -0.11 | -0.79 |
| Pokarna Ltd. | 778.8 | 777.45 | -1.35 | -0.17 |
| Precision Camshafts Ltd. | 120.1 | 119 | -1.10 | -0.92 |
| Prime Focus Ltd. | 316.65 | 311.45 | -5.20 | -1.64 |
| PSP Projects Ltd. | 880.95 | 863.75 | -17.20 | -1.95 |
| Quick Heal Technologies Ltd. | 152.1 | 148.65 | -3.45 | -2.27 |
| Rama Steel Tubes Ltd. | 4.09 | 4.01 | -0.08 | -1.96 |
| Ramco Industries Ltd. | 320.5 | 316.3 | -4.20 | -1.31 |
| Refex Industries Ltd. | 273.15 | 269.6 | -3.55 | -1.30 |
| Reliance Industrial Infrastructure Ltd. | 724.75 | 719.85 | -4.90 | -0.68 |
| Repco Home Finance Ltd. | 357.25 | 355.75 | -1.50 | -0.42 |
| RPG Life Sciences Ltd. | 2815.65 | 2778.05 | -37.60 | -1.34 |
| RPSG Ventures Ltd. | 863.45 | 853.85 | -9.60 | -1.11 |
| Sanghvi Movers Ltd. | 442.7 | 435 | -7.70 | -1.74 |
| Sasken Technologies Ltd. | 1859.25 | 1797 | -62.25 | -3.35 |
| Seamec Ltd. | 1772.5 | 1770.7 | -1.80 | -0.10 |
| SEPC Ltd. | 5.36 | 5.32 | -0.04 | -0.75 |
| SG Finserve Ltd. | 677.3 | 675.25 | -2.05 | -0.30 |
| SG Mart Ltd. | 772.6 | 768.1 | -4.50 | -0.58 |
| SH Kelkar And Company Ltd. | 144.85 | 144.6 | -0.25 | -0.17 |
| Shalby Ltd. | 148.9 | 146.25 | -2.65 | -1.78 |
| Shankara Building Products Ltd. | 148.35 | 148.25 | -0.10 | -0.07 |
| Shivalik Bimetal Controls Ltd. | 1137.1 | 1115 | -22.10 | -1.94 |
| Sindhu Trade Links Ltd. | 24.89 | 23.96 | -0.93 | -3.74 |
| Stanley Lifestyles Ltd. | 138.25 | 137.8 | -0.45 | -0.33 |
| Sterlite Technologies Ltd. | 867.75 | 860 | -7.75 | -0.89 |
| Stylam Industries Ltd. | 3388 | 3320.95 | -67.05 | -1.98 |
| Subros Ltd. | 728 | 712.4 | -15.60 | -2.14 |
| Sula Vineyards Ltd. | 139.85 | 138.7 | -1.15 | -0.82 |
| Suryoday Small Finance Bank Ltd. | 153.05 | 151.2 | -1.85 | -1.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 155.25 | 153.85 | -1.40 | -0.90 |
| TARC Ltd. | 129.75 | 129.3 | -0.45 | -0.35 |
| TCI Express Ltd. | 539.65 | 537.75 | -1.90 | -0.35 |
| TeamLease Services Ltd. | 1282.6 | 1255.75 | -26.85 | -2.09 |
| TV Today Network Ltd. | 110.25 | 110 | -0.25 | -0.23 |
| Vadilal Industries Ltd. | 7423.75 | 7423.4 | -0.35 | 0.00 |
| Veranda Learning Solutions Ltd. | 234.65 | 231.25 | -3.40 | -1.45 |
| Vidhi Specialty Food Ingredients Ltd. | 349.05 | 339.2 | -9.85 | -2.82 |
| Vindhya Telelinks Ltd. | 2919.2 | 2852 | -67.20 | -2.30 |
| Viyash Scientific Ltd. | 261.8 | 260.35 | -1.45 | -0.55 |
| Yasho Industries Ltd. | 3994.85 | 3968.65 | -26.20 | -0.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 989.25 | 988.45 | -0.80 | -0.08 |
| Yatra Online Ltd | 114.75 | 114.55 | -0.20 | -0.17 |
Market Stats
Advances
86
Declines
122
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5Paisa Capital Ltd. | 540776 | 336.4 | 342.2 | 331.3 | 334.75 | 333.1 | -1.65 | -0.49 | 906 | 0.03 | 759.1 | 245 | 2026-09-10 14:11:00 |
| 63 Moons Technologies Ltd. | 526881 | 872.9 | 911 | 872.9 | 867.2 | 898.1 | 30.90 | 3.56 | 63886 | 5.74 | 1130 | 142.05 | 2026-09-10 14:11:00 |
| Aarti Drugs Ltd. | 524348 | 419.85 | 438.45 | 419.85 | 424.15 | 436.65 | 12.50 | 2.95 | 30347 | 1.33 | 645 | 310.8 | 2026-09-10 14:11:00 |
| Accelya Solutions India Ltd. | 532268 | 1124 | 1128.1 | 1116.2 | 1117.15 | 1122.55 | 5.40 | 0.48 | 311 | 0.03 | 2128.25 | 1013.65 | 2026-09-10 14:11:00 |
| ADF Foods Ltd. | 519183 | 278 | 278.05 | 271.8 | 277.9 | 271.85 | -6.05 | -2.18 | 1712 | 0.05 | 1189.2 | 153.65 | 2026-09-10 14:10:00 |
| Aditya Vision Ltd. | 540205 | 620.95 | 622.05 | 590.3 | 622.05 | 601.1 | -20.95 | -3.37 | 22150 | 1.33 | 5049.95 | 328.25 | 2026-09-10 14:11:00 |
| Ador Welding Ltd. | 517041 | 1626 | 1638.1 | 1611 | 1629.85 | 1624.4 | -5.45 | -0.33 | 818 | 0.13 | 1770 | 751.2 | 2026-09-10 14:11:00 |
| Alicon Castalloy Ltd. | 531147 | 739.25 | 761.7 | 739 | 739.3 | 739.15 | -0.15 | -0.02 | 4952 | 0.37 | 1543.15 | 541 | 2026-09-10 14:11:00 |
| Allcargo Logistics Ltd. | 532749 | 12.7 | 12.86 | 12.29 | 12.76 | 12.31 | -0.45 | -3.53 | 481778 | 0.59 | 494.85 | 7.1 | 2026-09-10 14:11:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.55 | 27.46 | 26.55 | 26.78 | 27.06 | 0.28 | 1.05 | 3375 | 0.01 | 68.88 | 15.5 | 2026-09-10 14:11:00 |
| Apcotex Industries Ltd. | 523694 | 613.3 | 613.3 | 600.85 | 617.05 | 605.4 | -11.65 | -1.89 | 6450 | 0.39 | 712.45 | 286.65 | 2026-09-10 14:11:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.85 | 111.85 | 110.6 | 111.55 | 110.9 | -0.65 | -0.58 | 2173 | 0.02 | 2026-09-10 14:11:00 | ||
| Apollo Micro Systems Ltd. | 540879 | 422.9 | 423.2 | 408.1 | 422.2 | 410.75 | -11.45 | -2.71 | 293117 | 12.04 | 466.7 | 11.305 | 2026-09-10 14:11:00 |
| Apollo Pipes Ltd. | 531761 | 578.85 | 589.3 | 570.95 | 577.6 | 570.95 | -6.65 | -1.15 | 9640 | 0.55 | 798.85 | 252.8 | 2026-09-10 14:11:00 |
| Aptech Ltd. | 532475 | 89.95 | 89.95 | 86.02 | 88.54 | 88.94 | 0.40 | 0.45 | 3328 | 0.03 | 422.75 | 69.5 | 2026-09-10 14:10:00 |
| Arman Financial Services Ltd. | 531179 | 2043.8 | 2079.95 | 2042.9 | 2026.9 | 2052 | 25.10 | 1.24 | 620 | 0.13 | 2676.1 | 1111 | 2026-09-10 14:11:00 |
| Ashapura Minechem Ltd. | 527001 | 550.9 | 557.45 | 541.35 | 550.9 | 544 | -6.90 | -1.25 | 11818 | 0.64 | 924.7 | 72.7 | 2026-09-10 14:11:00 |
| Ashiana Housing Ltd. | 523716 | 346 | 349.45 | 345.4 | 349.9 | 347.4 | -2.50 | -0.71 | 732 | 0.03 | 468 | 130 | 2026-09-10 14:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 113.65 | 114.6 | 112.9 | 113.5 | 113.15 | -0.35 | -0.31 | 18817 | 0.21 | 319 | 70.1 | 2026-09-10 14:11:00 |
| ASM Technologies Ltd. | 526433 | 6569 | 7200 | 6525 | 6521.65 | 7118.85 | 597.20 | 9.16 | 78434 | 55.84 | 7200 | 355.05 | 2026-09-10 14:11:00 |
| Astec Lifesciences Ltd. | 533138 | 749.05 | 752.4 | 698 | 762.7 | 698 | -64.70 | -8.48 | 20796 | 1.45 | 2285.65 | 512.35 | 2026-09-10 14:11:00 |
| AVT Natural Products Ltd. | 519105 | 92.65 | 93 | 90.37 | 92.21 | 91.36 | -0.85 | -0.92 | 6060 | 0.06 | 124.25 | 51 | 2026-09-10 14:11:00 |
| Awfis Space Solutions Ltd. | 544181 | 253.35 | 255.75 | 247.15 | 253.65 | 249.05 | -4.60 | -1.81 | 17273 | 0.43 | 2026-09-10 14:11:00 | ||
| Axiscades Technologies Ltd. | 532395 | 1877.95 | 1915 | 1849 | 1878.15 | 1883 | 4.85 | 0.26 | 8922 | 1.68 | 2210 | 123.1 | 2026-09-10 14:11:00 |
| Bajel Projects Ltd. | 544042 | 183 | 184.05 | 177 | 183.5 | 177 | -6.50 | -3.54 | 6230 | 0.11 | 2026-09-10 14:11:00 | ||
| Balmer Lawrie & Company Ltd. | 523319 | 175.9 | 176.5 | 172.5 | 175.5 | 174.75 | -0.75 | -0.43 | 10702 | 0.19 | 320.25 | 107.7 | 2026-09-10 14:11:00 |
| Balu Forge Industries Ltd. | 531112 | 540 | 545.1 | 534.15 | 541.4 | 535.55 | -5.85 | -1.08 | 13803 | 0.74 | 890 | 52 | 2026-09-10 14:11:00 |
| Best Agrolife Ltd. | 539660 | 19.84 | 19.84 | 19.16 | 19.45 | 19.2 | -0.25 | -1.29 | 25564 | 0.05 | 1774.45 | 12.33 | 2026-09-10 14:11:00 |
| BF Investment Ltd. | 533303 | 453.75 | 463.9 | 442.55 | 448.1 | 450 | 1.90 | 0.42 | 1796 | 0.08 | 828.15 | 260 | 2026-09-10 14:11:00 |
| BF Utilities Ltd. | 532430 | 523 | 566.95 | 517 | 523.6 | 551.5 | 27.90 | 5.33 | 19302 | 1.06 | 1125.05 | 283 | 2026-09-10 14:11:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 621.95 | 621.95 | 610 | 614.45 | 610 | -4.45 | -0.72 | 101 | 0.01 | 1862.55 | 550.05 | 2026-09-10 14:11:00 |
| Camlin Fine Sciences Ltd. | 532834 | 103 | 105.8 | 103 | 103.95 | 103.9 | -0.05 | -0.05 | 20570 | 0.21 | 334.7 | 80 | 2026-09-10 14:11:00 |
| Cantabil Retail India Ltd. | 533267 | 237.7 | 240.95 | 236.85 | 237.7 | 240.95 | 3.25 | 1.37 | 1526 | 0.04 | 1595 | 181.85 | 2026-09-10 14:11:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 200.05 | 201.8 | 198.55 | 199.45 | 198.55 | -0.90 | -0.45 | 6704 | 0.13 | 465 | 108.9 | 2026-09-10 14:11:00 |
| Care Ratings Ltd. | 534804 | 1730.9 | 1744.05 | 1696.95 | 1726.3 | 1700.2 | -26.10 | -1.51 | 959 | 0.16 | 1964.8 | 465.65 | 2026-09-10 14:11:00 |
| CarTrade Tech Ltd. | 543333 | 3014.15 | 3060 | 2995.8 | 3029.3 | 3038 | 8.70 | 0.29 | 13830 | 4.20 | 3291.35 | 341.05 | 2026-09-10 14:10:00 |
| Carysil Ltd. | 524091 | 1178.5 | 1210 | 1172 | 1178.5 | 1185.7 | 7.20 | 0.61 | 4931 | 0.58 | 1280 | 431.35 | 2026-09-10 14:11:00 |
| Confidence Petroleum India Ltd. | 526829 | 90.99 | 90.99 | 87.06 | 90.48 | 88.11 | -2.37 | -2.62 | 132991 | 1.17 | 119.95 | 27 | 2026-09-10 14:11:00 |
| Crizac Ltd. | 544439 | 178.6 | 180 | 174.4 | 176 | 176.65 | 0.65 | 0.37 | 12601 | 0.22 | 2026-09-10 14:11:00 | ||
| DCX Systems Ltd. | 543650 | 171.35 | 173.05 | 168.5 | 171.2 | 168.5 | -2.70 | -1.58 | 14848 | 0.25 | 451.9 | 138.9 | 2026-09-10 14:11:00 |
| Den Networks Ltd. | 533137 | 26.5 | 27.36 | 26.5 | 27.18 | 27.08 | -0.10 | -0.37 | 6939 | 0.02 | 69.4 | 22.75 | 2026-09-10 14:10:00 |
| Dish TV India Ltd. | 532839 | 2.5 | 2.51 | 2.4 | 2.5 | 2.4 | -0.10 | -4.00 | 174047 | 0.04 | 26.01 | 1.82 | 2026-09-10 14:11:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172 | 172.2 | 168.9 | 170.9 | 169.6 | -1.30 | -0.76 | 4568 | 0.08 | 321.15 | 80.05 | 2026-09-10 14:11:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1153.45 | 1195.05 | 1130 | 1149.8 | 1183.45 | 33.65 | 2.93 | 10559 | 1.25 | 1325.7 | 410.05 | 2026-09-10 14:11:00 |
| Dollar Industries Ltd. | 541403 | 275.2 | 275.2 | 267.9 | 274.05 | 271.75 | -2.30 | -0.84 | 7655 | 0.21 | 660.1 | 220.6 | 2026-09-10 14:11:00 |
| Dreamfolks Services Ltd. | 543591 | 68.26 | 68.75 | 67 | 68.75 | 67.55 | -1.20 | -1.75 | 4387 | 0.03 | 846.75 | 56.52 | 2026-09-10 14:10:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.46 | 47.33 | 45.9 | 46.73 | 45.9 | -0.83 | -1.78 | 34543 | 0.16 | 113.05 | 32.14 | 2026-09-10 14:11:00 |
| EIH Associated Hotels Ltd. | 523127 | 304 | 304 | 290.65 | 294.95 | 292 | -2.95 | -1.00 | 958 | 0.03 | 1010.6 | 265.8 | 2026-09-10 14:10:00 |
| EMS Ltd. | 543983 | 384 | 399 | 381.85 | 386.2 | 387.75 | 1.55 | 0.40 | 6910 | 0.27 | 2026-09-10 14:10:00 | ||
| EPACK Durable Ltd. | 544095 | 187.75 | 189.6 | 186.65 | 188.3 | 189 | 0.70 | 0.37 | 13803 | 0.26 | 2026-09-10 14:10:00 | ||
| Eveready Industries India Ltd. | 531508 | 349.4 | 362.35 | 348.3 | 349.05 | 358.35 | 9.30 | 2.66 | 38364 | 1.37 | 504.9 | 259.9 | 2026-09-10 14:10:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103.55 | 104.2 | 102.35 | 103.15 | 102.35 | -0.80 | -0.78 | 3353 | 0.03 | 231.5 | 66.05 | 2026-09-10 14:11:00 |
| Exicom Tele-Systems Ltd. | 544133 | 180.65 | 183.5 | 175.3 | 180.6 | 177.1 | -3.50 | -1.94 | 67409 | 1.19 | 2026-09-10 14:10:00 | ||
| Expleo Solutions Ltd. | 533121 | 871 | 893.1 | 871 | 879.45 | 881.25 | 1.80 | 0.20 | 1668 | 0.15 | 1771 | 644.1 | 2026-09-10 14:11:00 |
| Fairchem Organics Ltd. | 543252 | 620.4 | 620.4 | 620.4 | 630.9 | 620.4 | -10.50 | -1.66 | 5 | 0.00 | 2448.9 | 427.9 | 2026-09-10 13:46:00 |
| Fiem Industries Ltd. | 532768 | 2025 | 2025 | 1987 | 2020.35 | 1991.25 | -29.10 | -1.44 | 1262 | 0.25 | 2668.8 | 981.15 | 2026-09-10 14:11:00 |
| Filatex India Ltd. | 526227 | 75 | 76.49 | 75 | 75.44 | 76.03 | 0.59 | 0.78 | 19985 | 0.15 | 87.2 | 31.6 | 2026-09-10 14:11:00 |
| Fino Payments Bank Ltd. | 543386 | 138.85 | 141.35 | 137.6 | 137.8 | 139 | 1.20 | 0.87 | 12137 | 0.17 | 466.4 | 110.1 | 2026-09-10 14:11:00 |
| Fusion Finance Ltd. | 543652 | 195.8 | 196.5 | 190.6 | 194.6 | 190.6 | -4.00 | -2.06 | 25081 | 0.48 | 690.15 | 124.9 | 2026-09-10 14:11:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.05 | 278.15 | 267.05 | 265.8 | 273.1 | 7.30 | 2.75 | 67591 | 1.85 | 2026-09-10 14:11:00 | ||
| Ganesha Ecosphere Ltd. | 514167 | 1013.9 | 1062.75 | 1013.9 | 1022.05 | 1062.75 | 40.70 | 3.98 | 3397 | 0.36 | 2480 | 592 | 2026-09-10 14:11:00 |
| Gensol Engineering Ltd. | 542851 | 17.46 | 17.46 | 17.06 | 17.46 | 17.15 | -0.31 | -1.78 | 24836 | 0.04 | 2520 | 16.06 | 2026-09-10 14:10:00 |
| Geojit Financial Services Ltd. | 532285 | 79.41 | 80.69 | 79.1 | 80.02 | 79.8 | -0.22 | -0.27 | 4630 | 0.04 | 177 | 39.1 | 2026-09-10 14:11:00 |
| Globus Spirits Ltd. | 533104 | 854.7 | 854.7 | 838 | 849.7 | 839 | -10.70 | -1.26 | 6344 | 0.53 | 1373.35 | 656.1 | 2026-09-10 14:11:00 |
| GNA Axles Ltd. | 540124 | 543 | 555.15 | 540.65 | 539.9 | 552.4 | 12.50 | 2.32 | 9419 | 0.52 | 1065 | 269.8 | 2026-09-10 14:10:00 |
| Gokul Agro Resources Ltd. | 539725 | 231.5 | 231.5 | 226.6 | 230.5 | 226.8 | -3.70 | -1.61 | 7446 | 0.17 | 425 | 76.6532667332667 | 2026-09-10 14:11:00 |
| Goldiam International Ltd. | 526729 | 331.4 | 333.15 | 326 | 329.75 | 327.05 | -2.70 | -0.82 | 10647 | 0.35 | 569 | 120.05 | 2026-09-10 14:11:00 |
| Goodluck India Ltd. | 530655 | 515.05 | 533.3 | 515.05 | 516.65 | 519.65 | 3.00 | 0.58 | 65945 | 3.43 | 1672.75 | 344.35 | 2026-09-10 14:11:00 |
| Gopal Snacks Ltd. | 544140 | 267.45 | 267.45 | 259.05 | 261.55 | 260 | -1.55 | -0.59 | 7729 | 0.20 | 2026-09-10 14:11:00 | ||
| Greenply Industries Ltd. | 526797 | 292.7 | 296.75 | 291 | 294 | 295 | 1.00 | 0.34 | 5905 | 0.17 | 411.85 | 133.85 | 2026-09-10 14:11:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 60 | 58.16 | 58.15 | 59.15 | 1.00 | 1.72 | 3558 | 0.02 | 217.65 | 50.57 | 2026-09-10 14:09:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 202.25 | 204.4 | 200.75 | 200.95 | 201.2 | 0.25 | 0.12 | 28413 | 0.57 | 270 | 70.71 | 2026-09-10 14:11:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1080.45 | 1080.5 | 1066 | 1080.45 | 1067.7 | -12.75 | -1.18 | 2691 | 0.29 | 1510 | 390 | 2026-09-10 14:11:00 |
| Gulshan Polyols Ltd. | 532457 | 177.9 | 180.5 | 177.05 | 179.95 | 177.8 | -2.15 | -1.19 | 5377 | 0.10 | 274.95 | 121.75 | 2026-09-10 14:11:00 |
| Hariom Pipe Industries Ltd. | 543517 | 363.65 | 369.25 | 360.8 | 365.95 | 362.9 | -3.05 | -0.83 | 2513 | 0.09 | 885.05 | 204.85 | 2026-09-10 14:11:00 |
| Heranba Industries Ltd. | 543266 | 173.7 | 174.45 | 171.85 | 173.7 | 174.4 | 0.70 | 0.40 | 238 | 0.00 | 606 | 155.8 | 2026-09-10 14:10:00 |
| Heritage Foods Ltd. | 519552 | 380.05 | 403 | 376.8 | 379.8 | 397.7 | 17.90 | 4.71 | 72245 | 2.87 | 727.9 | 135.65 | 2026-09-10 14:11:00 |
| Hester Biosciences Ltd. | 524669 | 2322.25 | 2337.05 | 2283.35 | 2317.1 | 2285.05 | -32.05 | -1.38 | 41 | 0.01 | 3375.45 | 1246.75 | 2026-09-10 14:11:00 |
| Himatsingka Seide Ltd. | 514043 | 70 | 70 | 68.54 | 69.45 | 68.96 | -0.49 | -0.71 | 13562 | 0.09 | 231.6 | 67.55 | 2026-09-10 14:11:00 |
| Hindware Home Innovation Ltd. | 542905 | 182 | 190 | 182 | 179.75 | 183.5 | 3.75 | 2.09 | 15386 | 0.28 | 659.35 | 171 | 2026-09-10 14:11:00 |
| HLE Glascoat Ltd. | 522215 | 366.05 | 396.5 | 366.05 | 369.3 | 375.65 | 6.35 | 1.72 | 45725 | 1.72 | 815.29 | 218 | 2026-09-10 14:11:00 |
| Honda India Power Products Ltd. | 522064 | 1968.55 | 1985 | 1968 | 1968.55 | 1968 | -0.55 | -0.03 | 76 | 0.01 | 4494 | 1423.95 | 2026-09-10 14:11:00 |
| Ideaforge Technology Ltd. | 543932 | 749.95 | 757 | 739.85 | 746.5 | 752.6 | 6.10 | 0.82 | 11779 | 0.89 | 1344 | 301 | 2026-09-10 14:11:00 |
| IFGL Refractories Ltd. | 540774 | 216.75 | 219.85 | 210.85 | 213.8 | 213.05 | -0.75 | -0.35 | 2966 | 0.06 | 935.5 | 120.1 | 2026-09-10 14:10:00 |
| Igarashi Motors India Ltd. | 517380 | 411.55 | 414.05 | 409.35 | 408.85 | 412 | 3.15 | 0.77 | 812 | 0.03 | 848 | 272 | 2026-09-10 14:11:00 |
| IKIO Technologies Ltd. | 543923 | 220.65 | 232.95 | 220.65 | 219.65 | 227.45 | 7.80 | 3.55 | 59733 | 1.36 | 477.15 | 104.1 | 2026-09-10 14:11:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.09 | 55.09 | 53.3 | 54.52 | 53.3 | -1.22 | -2.24 | 23918 | 0.13 | 103.24 | 22.65 | 2026-09-10 14:11:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1306.65 | 1312.95 | 1276.7 | 1301.55 | 1282.95 | -18.60 | -1.43 | 3330 | 0.43 | 1666.7 | 221 | 2026-09-10 14:11:00 |
| Innova Captab Ltd. | 544067 | 1187.55 | 1192.75 | 1168.05 | 1192.35 | 1170.55 | -21.80 | -1.83 | 3217 | 0.38 | 2026-09-10 14:11:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176.4 | 176.75 | 173.4 | 175.75 | 173.4 | -2.35 | -1.34 | 15008 | 0.26 | 279 | 38.5 | 2026-09-10 14:11:00 |
| Insecticides (India) Ltd. | 532851 | 625.05 | 627.45 | 615.7 | 623.6 | 615.7 | -7.90 | -1.27 | 369 | 0.02 | 1096.3 | 410.2 | 2026-09-10 14:11:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 208.9 | 215.35 | 208.9 | 209.75 | 210.75 | 1.00 | 0.48 | 283728 | 5.98 | 537.05 | 57.51 | 2026-09-10 14:11:00 |
| Jagran Prakashan Ltd. | 532705 | 62.84 | 62.84 | 61.84 | 62.33 | 62.01 | -0.32 | -0.51 | 4581 | 0.03 | 129.45 | 58.15 | 2026-09-10 14:10:00 |
| Jindal Worldwide Ltd. | 531543 | 55.52 | 57.4 | 55.1 | 55.47 | 55.38 | -0.09 | -0.16 | 2194739 | 12.15 | 477 | 17.99 | 2026-09-10 14:11:00 |
| Jyoti Resins & Adhesives Ltd. | 514448 | 868 | 875 | 859.9 | 868.85 | 874 | 5.15 | 0.59 | 2562 | 0.22 | 1818.45 | 700 | 2026-09-10 14:11:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 661.85 | 716 | 656 | 665.5 | 708.1 | 42.60 | 6.40 | 30909 | 2.19 | 716 | 171 | 2026-09-10 14:11:00 |
| KDDL Ltd. | 532054 | 3891.55 | 3959 | 3879.35 | 3924.65 | 3887 | -37.65 | -0.96 | 703 | 0.27 | 4150 | 742.05 | 2026-09-10 14:11:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 514.45 | 515.4 | 501.2 | 513.55 | 501.2 | -12.35 | -2.40 | 608 | 0.03 | 823.95 | 359.75 | 2026-09-10 14:11:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6208.95 | 6339.6 | 6132.55 | 6167.55 | 6250 | 82.45 | 1.34 | 1204 | 0.75 | 6339.6 | 955.65 | 2026-09-10 14:11:00 |
| Kiri Industries Ltd. | 532967 | 549.85 | 555.1 | 529.5 | 550.35 | 530.65 | -19.70 | -3.58 | 80767 | 4.29 | 752.75 | 255.5 | 2026-09-10 14:11:00 |
| Kitex Garments Ltd. | 521248 | 127.5 | 128.8 | 125.2 | 127.05 | 125.75 | -1.30 | -1.02 | 27553 | 0.35 | 900 | 123 | 2026-09-10 14:10:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6150.85 | 6435 | 6132.3 | 6150.55 | 6356.95 | 206.40 | 3.36 | 909 | 0.58 | 6725 | 1446.65 | 2026-09-10 14:11:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 331.5 | 333.65 | 330.75 | 331.8 | 331.2 | -0.60 | -0.18 | 1943 | 0.06 | 539.95 | 157.7 | 2026-09-10 14:11:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 565 | 565.3 | 557.15 | 560.4 | 562.05 | 1.65 | 0.29 | 1057 | 0.06 | 1041.8 | 354 | 2026-09-10 14:11:00 |
| Kuantum Papers Ltd. | 532937 | 76.58 | 78.24 | 75.67 | 75.3 | 76.41 | 1.11 | 1.47 | 607 | 0.00 | 225.45 | 65.47 | 2026-09-10 14:10:00 |
| Landmark Cars Ltd. | 543714 | 492 | 492.7 | 484.35 | 491.25 | 484.35 | -6.90 | -1.40 | 900 | 0.04 | 901.95 | 306.05 | 2026-09-10 14:11:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1998.85 | 1998.85 | 1951.2 | 1990.15 | 1959.7 | -30.45 | -1.53 | 1794 | 0.35 | 2149 | 201.35 | 2026-09-10 14:11:00 |
| Lumax Industries Ltd. | 517206 | 6198 | 6209 | 6115.45 | 6215 | 6160.1 | -54.90 | -0.88 | 161 | 0.10 | 6969.9 | 1300 | 2026-09-10 14:11:00 |
| Mahindra Logistics Ltd. | 540768 | 399.25 | 401.35 | 397 | 402.05 | 400.1 | -1.95 | -0.49 | 2020 | 0.08 | 567.3 | 238.5 | 2026-09-10 14:10:00 |
| Manorama Industries Ltd. | 541974 | 2090.15 | 2133 | 2090.15 | 2092.15 | 2091 | -1.15 | -0.05 | 3454 | 0.72 | 2399.95 | 289.4 | 2026-09-10 14:11:00 |
| Matrimony.Com Ltd. | 540704 | 512.1 | 513.1 | 508.95 | 512.1 | 509 | -3.10 | -0.61 | 128 | 0.01 | 849.8 | 363.3 | 2026-09-10 14:11:00 |
| Mayur Uniquoters Ltd. | 522249 | 735.8 | 766 | 735.8 | 735.55 | 754.75 | 19.20 | 2.61 | 4108 | 0.31 | 906.35 | 382.4 | 2026-09-10 14:11:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 328 | 330.75 | 324.6 | 328 | 324.7 | -3.30 | -1.01 | 2267 | 0.07 | 2026-09-10 14:11:00 | ||
| Meghmani Organics Ltd. | 543331 | 63.62 | 65.5 | 63 | 63.62 | 63 | -0.62 | -0.97 | 20949 | 0.13 | 135.9 | 36.41 | 2026-09-10 14:11:00 |
| MM Forgings Ltd. | 522241 | 614.6 | 645.8 | 614.6 | 617.55 | 641.8 | 24.25 | 3.93 | 5880 | 0.38 | 1403.05 | 276.05 | 2026-09-10 14:10:00 |
| Mold-Tek Packaging Ltd. | 533080 | 690.25 | 692.45 | 687.3 | 689.5 | 688.6 | -0.90 | -0.13 | 1503 | 0.10 | 1123.05 | 415 | 2026-09-10 14:10:00 |
| Monte Carlo Fashions Ltd. | 538836 | 555 | 560.45 | 553.05 | 554.7 | 560.45 | 5.75 | 1.04 | 1616 | 0.09 | 984 | 465 | 2026-09-10 14:11:00 |
| MPS Ltd. | 532440 | 2780.85 | 2787.9 | 2705 | 2788.5 | 2716.9 | -71.60 | -2.57 | 728 | 0.20 | 3071.85 | 620 | 2026-09-10 14:11:00 |
| MSTC Ltd. | 542597 | 758.05 | 767.15 | 733.65 | 760.1 | 738 | -22.10 | -2.91 | 7768 | 0.57 | 1165 | 239.65 | 2026-09-10 14:10:00 |
| NACL Industries Ltd. | 524709 | 165.9 | 165.9 | 160.1 | 164.35 | 161.5 | -2.85 | -1.73 | 20397 | 0.33 | 337.65 | 48.6 | 2026-09-10 14:11:00 |
| Nephrocare Health Services Ltd. | 544647 | 740.55 | 749.7 | 731.05 | 733.15 | 749.7 | 16.55 | 2.26 | 12548 | 0.94 | 2026-09-10 14:11:00 | ||
| Nitin Spinners Ltd. | 532698 | 655.35 | 665 | 635.3 | 651.15 | 653 | 1.85 | 0.28 | 6656 | 0.43 | 665 | 182.25 | 2026-09-10 14:11:00 |
| NRB Bearings Ltd. | 530367 | 486.95 | 514 | 483.45 | 483.95 | 512.9 | 28.95 | 5.98 | 60165 | 3.09 | 514 | 125.05 | 2026-09-10 14:11:00 |
| Nucleus Software Exports Ltd. | 531209 | 701.45 | 708 | 696.6 | 707 | 698.7 | -8.30 | -1.17 | 813 | 0.06 | 1787.8 | 365 | 2026-09-10 14:11:00 |
| Optiemus Infracom Ltd. | 530135 | 545.1 | 569.15 | 544.85 | 542.35 | 556.35 | 14.00 | 2.58 | 9980 | 0.56 | 873.65 | 160.45 | 2026-09-10 14:11:00 |
| Paisalo Digital Ltd. | 532900 | 79.86 | 83.2 | 79.3 | 79.88 | 82.32 | 2.44 | 3.05 | 854348 | 7.03 | 199.25 | 29.4 | 2026-09-10 14:11:00 |
| Panama Petrochem Ltd. | 524820 | 501.35 | 502 | 489 | 497.5 | 494.9 | -2.60 | -0.52 | 8454 | 0.42 | 600 | 229 | 2026-09-10 14:11:00 |
| Parag Milk Foods Ltd. | 539889 | 254.05 | 274.9 | 254 | 253.45 | 268.2 | 14.75 | 5.82 | 189853 | 5.09 | 101006 | 68 | 2026-09-10 14:10:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1470.45 | 1498.8 | 1444.25 | 1471.25 | 1454.05 | -17.20 | -1.17 | 39245 | 5.71 | 1943.6 | 447.1 | 2026-09-10 14:11:00 |
| Paushak Ltd. | 532742 | 755.25 | 755.25 | 734.55 | 746.7 | 738.15 | -8.55 | -1.15 | 1997 | 0.15 | 10349 | 343 | 2026-09-10 14:11:00 |
| PC Jeweller Ltd. | 534809 | 13.89 | 14.35 | 13.7 | 13.88 | 13.77 | -0.11 | -0.79 | 26102207 | 35.94 | 186.8 | 7.45 | 2026-09-10 14:10:00 |
| Pearl Global Industries Ltd. | 532808 | 2281.05 | 2422 | 2281.05 | 2279 | 2392.95 | 113.95 | 5.00 | 6594 | 1.58 | 2571.65 | 334.35 | 2026-09-10 14:11:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4220.1 | 4271.8 | 4153.1 | 4138.6 | 4215.3 | 76.70 | 1.85 | 228 | 0.10 | 8265.95 | 1602.65 | 2026-09-10 14:10:00 |
| Pitti Engineering Ltd. | 513519 | 1179.1 | 1180 | 1157.55 | 1170.3 | 1171.4 | 1.10 | 0.09 | 2524 | 0.30 | 1511.45 | 256.8 | 2026-09-10 14:11:00 |
| Pokarna Ltd. | 532486 | 788.45 | 880 | 772.5 | 778.8 | 777.45 | -1.35 | -0.17 | 28119 | 2.19 | 1451.7 | 233.75 | 2026-09-10 14:11:00 |
| Prataap Snacks Ltd. | 540724 | 1111 | 1122.5 | 1104.6 | 1116.7 | 1122.5 | 5.80 | 0.52 | 221 | 0.02 | 1450 | 662 | 2026-09-10 14:10:00 |
| Precision Camshafts Ltd. | 539636 | 121.25 | 121.85 | 117.6 | 120.1 | 119 | -1.10 | -0.92 | 8513 | 0.10 | 382.15 | 88.41 | 2026-09-10 14:11:00 |
| Prime Focus Ltd. | 532748 | 317.05 | 321 | 311.45 | 316.65 | 311.45 | -5.20 | -1.64 | 25277 | 0.79 | 367.25 | 64.75 | 2026-09-10 14:11:00 |
| PSP Projects Ltd. | 540544 | 877.95 | 880.85 | 863.75 | 880.95 | 863.75 | -17.20 | -1.95 | 1244 | 0.11 | 1142 | 560.2 | 2026-09-10 14:11:00 |
| Quick Heal Technologies Ltd. | 539678 | 152.75 | 153.5 | 147.9 | 152.1 | 148.65 | -3.45 | -2.27 | 4864 | 0.07 | 825.9 | 125 | 2026-09-10 14:11:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.08 | 4.08 | 4.01 | 4.09 | 4.01 | -0.08 | -1.96 | 238336 | 0.10 | 50.5 | 3.44 | 2026-09-10 14:11:00 |
| Ramco Industries Ltd. | 532369 | 320.95 | 321.3 | 315 | 320.5 | 316.3 | -4.20 | -1.31 | 3044 | 0.10 | 397.55 | 117.5 | 2026-09-10 14:10:00 |
| Refex Industries Ltd. | 532884 | 273.15 | 276 | 269.2 | 273.15 | 269.6 | -3.55 | -1.30 | 19910 | 0.54 | 923.95 | 117.3 | 2026-09-10 14:11:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 734.35 | 734.35 | 719.85 | 724.75 | 719.85 | -4.90 | -0.68 | 893 | 0.06 | 1604 | 620.5 | 2026-09-10 14:10:00 |
| Repco Home Finance Ltd. | 535322 | 359.05 | 360 | 353.9 | 357.25 | 355.75 | -1.50 | -0.42 | 5159 | 0.18 | 594.7 | 155.6 | 2026-09-10 14:11:00 |
| Rossari Biotech Ltd. | 543213 | 452.65 | 458 | 449.4 | 452.65 | 453.5 | 0.85 | 0.19 | 2752 | 0.12 | 1051 | 372.9 | 2026-09-10 14:11:00 |
| RPG Life Sciences Ltd. | 532983 | 2760.7 | 2782.45 | 2727.95 | 2815.65 | 2778.05 | -37.60 | -1.34 | 1164 | 0.32 | 3080.9 | 645.7 | 2026-09-10 14:11:00 |
| RPSG Ventures Ltd. | 542333 | 864.95 | 865.95 | 844.4 | 863.45 | 853.85 | -9.60 | -1.11 | 853 | 0.07 | 1357.4 | 359.45 | 2026-09-10 14:11:00 |
| Rupa & Company Ltd. | 533552 | 142.95 | 143.15 | 140.5 | 141.2 | 141.35 | 0.15 | 0.11 | 4379 | 0.06 | 368.35 | 109.5 | 2026-09-10 14:11:00 |
| Sandhar Technologies Ltd. | 541163 | 625 | 643 | 625 | 624.85 | 628.85 | 4.00 | 0.64 | 5425 | 0.34 | 764.1 | 186.1 | 2026-09-10 14:11:00 |
| Sangam (India) Ltd. | 514234 | 582.15 | 587.1 | 573 | 581.65 | 587.1 | 5.45 | 0.94 | 514 | 0.03 | 675.95 | 185 | 2026-09-10 14:11:00 |
| Sanghvi Movers Ltd. | 530073 | 442.7 | 444.9 | 434.6 | 442.7 | 435 | -7.70 | -1.74 | 11566 | 0.50 | 1483 | 205 | 2026-09-10 14:11:00 |
| Sasken Technologies Ltd. | 532663 | 1840 | 1850.9 | 1793.05 | 1859.25 | 1797 | -62.25 | -3.35 | 646 | 0.12 | 2785.05 | 761 | 2026-09-10 14:11:00 |
| Satia Industries Ltd. | 539201 | 67.19 | 68.28 | 66.43 | 66.27 | 67.78 | 1.51 | 2.28 | 3616 | 0.02 | 164.35 | 50.62 | 2026-09-10 14:11:00 |
| Satin Creditcare Network Ltd. | 539404 | 212.85 | 217.1 | 210.7 | 215 | 216.6 | 1.60 | 0.74 | 3901 | 0.08 | 283.65 | 102.45 | 2026-09-10 14:11:00 |
| Savita Oil Technologies Ltd. | 524667 | 687.2 | 699.25 | 685 | 689.8 | 699 | 9.20 | 1.33 | 15586 | 1.09 | 844 | 231.95 | 2026-09-10 14:10:00 |
| Seamec Ltd. | 526807 | 1780.1 | 1804 | 1766.1 | 1772.5 | 1770.7 | -1.80 | -0.10 | 1429 | 0.25 | 1825.55 | 563.3 | 2026-09-10 14:11:00 |
| SEPC Ltd. | 532945 | 5.36 | 5.4 | 5.3 | 5.36 | 5.32 | -0.04 | -0.75 | 865702 | 0.46 | 33.5 | 4.63 | 2026-09-10 14:11:00 |
| SG Finserve Ltd. | 539199 | 680.75 | 682.25 | 671 | 677.3 | 675.25 | -2.05 | -0.30 | 7165 | 0.48 | 748 | 182.45 | 2026-09-10 14:11:00 |
| SG Mart Ltd. | 512329 | 778.6 | 782.7 | 762.9 | 772.6 | 768.1 | -4.50 | -0.58 | 10612 | 0.82 | 12554.4 | 290.85 | 2026-09-10 14:11:00 |
| SH Kelkar And Company Ltd. | 539450 | 145.45 | 146.8 | 144.2 | 144.85 | 144.6 | -0.25 | -0.17 | 5851 | 0.08 | 335.25 | 81.9 | 2026-09-10 14:11:00 |
| Shalby Ltd. | 540797 | 147.15 | 150.85 | 145.75 | 148.9 | 146.25 | -2.65 | -1.78 | 3359 | 0.05 | 333.85 | 114.35 | 2026-09-10 14:08:00 |
| Shankara Building Products Ltd. | 540425 | 148.55 | 149 | 148.1 | 148.35 | 148.25 | -0.10 | -0.07 | 1042 | 0.02 | 1210 | 98.5 | 2026-09-10 14:10:00 |
| Shilchar Technologies Ltd. | 531201 | 4172.25 | 4172.25 | 4097.9 | 4083.75 | 4138.25 | 54.50 | 1.33 | 439 | 0.18 | 8899 | 552.1 | 2026-09-10 14:10:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1139.9 | 1147.85 | 1114.25 | 1137.1 | 1115 | -22.10 | -1.94 | 7704 | 0.86 | 1214.95 | 318 | 2026-09-10 14:11:00 |
| Shriram Properties Ltd. | 543419 | 72.5 | 73.47 | 72.47 | 72.59 | 73.14 | 0.55 | 0.76 | 14239 | 0.10 | 147.5 | 53.25 | 2026-09-10 14:11:00 |
| Sindhu Trade Links Ltd. | 532029 | 24.8 | 25.08 | 23.83 | 24.89 | 23.96 | -0.93 | -3.74 | 50194 | 0.12 | 45.15 | 12.9 | 2026-09-10 14:11:00 |
| SIRCA Paints India Ltd. | 543686 | 432.35 | 441.25 | 427 | 430.2 | 433.95 | 3.75 | 0.87 | 3864 | 0.17 | 539 | 234 | 2026-09-10 14:11:00 |
| SJS Enterprises Ltd. | 543387 | 2302 | 2349.55 | 2282.3 | 2296.2 | 2349.55 | 53.35 | 2.32 | 3272 | 0.77 | 2586.5 | 379 | 2026-09-10 14:11:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 691.7 | 749.45 | 690 | 690 | 711.5 | 21.50 | 3.12 | 64304 | 4.58 | 885.95 | 287 | 2026-09-10 14:11:00 |
| Somany Ceramics Ltd. | 531548 | 556.55 | 562 | 555 | 555.05 | 559.1 | 4.05 | 0.73 | 3286 | 0.18 | 872 | 332 | 2026-09-10 14:11:00 |
| Stanley Lifestyles Ltd. | 544202 | 138.55 | 138.55 | 137.05 | 138.25 | 137.8 | -0.45 | -0.33 | 5632 | 0.08 | 2026-09-10 14:08:00 | ||
| Sterling Tools Ltd. | 530759 | 215.45 | 219 | 213 | 215.45 | 218.8 | 3.35 | 1.55 | 1034 | 0.02 | 744.3 | 156.6 | 2026-09-10 14:11:00 |
| Sterlite Technologies Ltd. | 532374 | 867.75 | 898 | 836.2 | 867.75 | 860 | -7.75 | -0.89 | 197318 | 16.97 | 898 | 58.51 | 2026-09-10 14:11:00 |
| Stove Kraft Ltd. | 543260 | 839.3 | 847.65 | 836.5 | 838.35 | 842.3 | 3.95 | 0.47 | 1664 | 0.14 | 976.75 | 354 | 2026-09-10 14:11:00 |
| Stylam Industries Ltd. | 526951 | 3373.55 | 3373.55 | 3320.85 | 3388 | 3320.95 | -67.05 | -1.98 | 320 | 0.11 | 4160.25 | 941.7 | 2026-09-10 14:11:00 |
| Subex Ltd. | 532348 | 18.99 | 19.99 | 18.99 | 18.82 | 19.68 | 0.86 | 4.57 | 1164294 | 2.29 | 45.8 | 6.63 | 2026-09-10 14:11:00 |
| Subros Ltd. | 517168 | 732.45 | 732.45 | 709.8 | 728 | 712.4 | -15.60 | -2.14 | 1925 | 0.14 | 1212.4 | 272 | 2026-09-10 14:10:00 |
| Sula Vineyards Ltd. | 543711 | 138.85 | 141.35 | 138.5 | 139.85 | 138.7 | -1.15 | -0.82 | 22371 | 0.31 | 699.75 | 138.5 | 2026-09-10 14:11:00 |
| Supriya Lifescience Ltd. | 543434 | 915 | 923.75 | 901.6 | 911.3 | 912.7 | 1.40 | 0.15 | 22831 | 2.08 | 1040.75 | 170.05 | 2026-09-10 14:10:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 154 | 154 | 151 | 153.05 | 151.2 | -1.85 | -1.21 | 12439 | 0.19 | 219.55 | 83.45 | 2026-09-10 14:11:00 |
| Suven Life Sciences Ltd. | 530239 | 359.95 | 366.35 | 359 | 357.9 | 361.4 | 3.50 | 0.98 | 34146 | 1.23 | 402.9 | 45.01 | 2026-09-10 14:11:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157.15 | 158.4 | 153.85 | 155.25 | 153.85 | -1.40 | -0.90 | 9152 | 0.14 | 330.95 | 115.05 | 2026-09-10 14:10:00 |
| TARC Ltd. | 543249 | 130 | 131.8 | 128 | 129.75 | 129.3 | -0.45 | -0.35 | 7306 | 0.09 | 275.5 | 33.4 | 2026-09-10 14:11:00 |
| Tarsons Products Ltd. | 543399 | 315.95 | 333 | 312.85 | 323 | 328.1 | 5.10 | 1.58 | 7111 | 0.23 | 914.35 | 164.15 | 2026-09-10 14:11:00 |
| Tata Capital Ltd. | 544574 | 362.9 | 365.15 | 360.75 | 362.95 | 363.3 | 0.35 | 0.10 | 24050 | 0.87 | 2026-09-10 14:11:00 | ||
| TCI Express Ltd. | 540212 | 539.7 | 541.5 | 535.05 | 539.65 | 537.75 | -1.90 | -0.35 | 343 | 0.02 | 2009.95 | 451 | 2026-09-10 14:08:00 |
| TeamLease Services Ltd. | 539658 | 1272.5 | 1280 | 1255.75 | 1282.6 | 1255.75 | -26.85 | -2.09 | 747 | 0.09 | 3692.45 | 1063.4 | 2026-09-10 14:10:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5180.2 | 5180.2 | 5096.85 | 5114.4 | 5138.6 | 24.20 | 0.47 | 1887 | 0.97 | 7429 | 472.075 | 2026-09-10 14:11:00 |
| TV Today Network Ltd. | 532515 | 108 | 111 | 108 | 110.25 | 110 | -0.25 | -0.23 | 253 | 0.00 | 324 | 94.1 | 2026-09-10 14:11:00 |
| Uniparts India Ltd. | 543689 | 888.5 | 907 | 888.5 | 894 | 897 | 3.00 | 0.34 | 2907 | 0.26 | 913.45 | 260 | 2026-09-10 14:11:00 |
| United Foodbrands Ltd. | 543283 | 690.15 | 738 | 690.15 | 702.9 | 738 | 35.10 | 4.99 | 1613 | 0.12 | 1219 | 170.7 | 2026-09-10 14:10:00 |
| Uttam Sugar Mills Ltd. | 532729 | 283.75 | 285.95 | 278.5 | 282.65 | 283.8 | 1.15 | 0.41 | 7817 | 0.22 | 535.2 | 170.05 | 2026-09-10 14:11:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4083.15 | 4117.65 | 4074.3 | 4077.8 | 4094.95 | 17.15 | 0.42 | 351 | 0.14 | 6350.35 | 2046.55 | 2026-09-10 14:11:00 |
| Vadilal Industries Ltd. | 519156 | 7411 | 7501.6 | 7399.05 | 7423.75 | 7423.4 | -0.35 | 0.00 | 456 | 0.34 | 8416.45 | 1800 | 2026-09-10 14:11:00 |
| Valiant Organics Ltd. | 540145 | 375.3 | 375.65 | 343 | 357.8 | 370 | 12.20 | 3.41 | 12169 | 0.45 | 869 | 195.2 | 2026-09-10 14:10:00 |
| Vardhman Special Steels Ltd. | 534392 | 365 | 424.4 | 365 | 362.45 | 400 | 37.55 | 10.36 | 261393 | 10.46 | 424.4 | 115.475 | 2026-09-10 14:11:00 |
| Venky'S (India) Ltd. | 523261 | 1701.55 | 1738 | 1689.05 | 1694.15 | 1705.35 | 11.20 | 0.66 | 4373 | 0.75 | 2555 | 1166.05 | 2026-09-10 14:11:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1912.5 | 1994.45 | 1911.35 | 1929.7 | 1956.85 | 27.15 | 1.41 | 10651 | 2.08 | 2489.95 | 381.5 | 2026-09-10 14:11:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.25 | 235.25 | 231 | 234.65 | 231.25 | -3.40 | -1.45 | 1269 | 0.03 | 379.9 | 129.25 | 2026-09-10 14:11:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.35 | 349.95 | 339.2 | 349.05 | 339.2 | -9.85 | -2.82 | 23588 | 0.80 | 571.95 | 258.75 | 2026-09-10 14:11:00 |
| Vindhya Telelinks Ltd. | 517015 | 2926.9 | 2945 | 2826.7 | 2919.2 | 2852 | -67.20 | -2.30 | 1795 | 0.51 | 3232.95 | 960 | 2026-09-10 14:11:00 |
| Vishnu Chemicals Ltd. | 516072 | 705.5 | 726.3 | 705.3 | 709.5 | 724.7 | 15.20 | 2.14 | 5104 | 0.37 | 743.35 | 245.05 | 2026-09-10 14:11:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.11 | 38.9 | 34.66 | 35.12 | 37.03 | 1.91 | 5.44 | 216733 | 0.80 | 2026-09-10 14:11:00 | ||
| Viyash Scientific Ltd. | 512529 | 261.8 | 263.15 | 255.05 | 261.8 | 260.35 | -1.45 | -0.55 | 60343 | 1.57 | 297.9 | 61.8 | 2026-09-10 14:11:00 |
| Yasho Industries Ltd. | 541167 | 4008.75 | 4049 | 3963.85 | 3994.85 | 3968.65 | -26.20 | -0.66 | 1459 | 0.58 | 4959.85 | 1151 | 2026-09-10 14:11:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 998.7 | 1004.55 | 980.6 | 989.25 | 988.45 | -0.80 | -0.08 | 11827 | 1.17 | 1016.9 | 304 | 2026-09-10 14:11:00 |
| Yatra Online Ltd | 543992 | 115.5 | 116.3 | 114.1 | 114.75 | 114.55 | -0.20 | -0.17 | 88217 | 1.01 | 2026-09-10 14:11:00 |