52 Week:
BSENEXT250MICRO - 52 Week Low
No of stocks: 23| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIH Associated Hotels Ltd. | 523127 | 315.95 | 317.95 | 297.65 | 315.95 | 302.75 | -13.20 | -4.18 | 1589 | 0.05 | 1010.6 | 297.65 | 2026-03-13 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1254.8 | 1265.45 | 1204.9 | 1254.7 | 1214.5 | -40.20 | -3.20 | 6533 | 0.79 | 2555 | 1204.9 | 2026-03-13 15:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 681.75 | 684.25 | 644.4 | 688.6 | 648.8 | -39.80 | -5.78 | 5961 | 0.39 | 1604 | 644.4 | 2026-03-13 15:31:00 |
| Sterling Tools Ltd. | 530759 | 190.65 | 192.6 | 182.3 | 192.8 | 182.3 | -10.50 | -5.45 | 6151 | 0.11 | 744.3 | 182.3 | 2026-03-13 15:31:00 |
| TV Today Network Ltd. | 532515 | 110 | 110.25 | 107 | 112.2 | 107 | -5.20 | -4.63 | 256143 | 2.74 | 324 | 107 | 2026-03-13 15:31:00 |
| Dish TV India Ltd. | 532839 | 2.53 | 2.58 | 2.48 | 2.55 | 2.51 | -0.04 | -1.57 | 859118 | 0.22 | 26.01 | 2.48 | 2026-03-13 15:34:00 |
| SEPC Ltd. | 532945 | 6.28 | 6.33 | 5.26 | 6.21 | 5.26 | -0.95 | -15.30 | 16492640 | 8.68 | 33.5 | 5.26 | 2026-03-13 15:32:00 |
| Kuantum Papers Ltd. | 532937 | 82.46 | 82.46 | 79.5 | 81.58 | 79.5 | -2.08 | -2.55 | 391 | 0.00 | 225.45 | 79.5 | 2026-03-13 15:31:00 |
| Dollar Industries Ltd. | 541403 | 260.05 | 260.05 | 244.35 | 256.3 | 246.55 | -9.75 | -3.80 | 2990 | 0.07 | 660.1 | 244.35 | 2026-03-13 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.9 | 5.93 | 5.56 | 5.91 | 5.66 | -0.25 | -4.23 | 918527 | 0.52 | 50.5 | 5.56 | 2026-03-13 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1120 | 1120 | 1075.8 | 1129.3 | 1101.1 | -28.20 | -2.50 | 601 | 0.07 | 3692.45 | 1075.8 | 2026-03-13 15:31:00 |
| Rupa & Company Ltd. | 533552 | 128.3 | 129 | 125.25 | 128.25 | 126.4 | -1.85 | -1.44 | 9099 | 0.12 | 368.35 | 125.25 | 2026-03-13 15:32:00 |
| Sula Vineyards Ltd. | 543711 | 161.9 | 162.5 | 155 | 162.25 | 155.65 | -6.60 | -4.07 | 39341 | 0.61 | 699.75 | 155 | 2026-03-13 15:38:00 |
| PC Jeweller Ltd. | 534809 | 8.81 | 8.88 | 8.48 | 8.81 | 8.5 | -0.31 | -3.52 | 2361388 | 2.01 | 186.8 | 8.48 | 2026-03-13 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 377.6 | 380.9 | 373 | 385.35 | 375.65 | -9.70 | -2.52 | 582 | 0.02 | 849.8 | 373 | 2026-03-13 15:31:00 |
| Heranba Industries Ltd. | 543266 | 181.35 | 181.95 | 172.25 | 182.85 | 172.55 | -10.30 | -5.63 | 8946 | 0.15 | 606 | 172.25 | 2026-03-13 15:31:00 |
| TCI Express Ltd. | 540212 | 495 | 495 | 478 | 495.55 | 484.2 | -11.35 | -2.29 | 1630 | 0.08 | 2009.95 | 478 | 2026-03-13 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 450 | 451.65 | 444.7 | 453.75 | 447 | -6.75 | -1.49 | 3709 | 0.17 | 1051 | 444.7 | 2026-03-13 15:33:00 |
| Best Agrolife Ltd. | 539660 | 14.93 | 15 | 14.3 | 14.8 | 14.98 | 0.18 | 1.22 | 111008 | 0.17 | 1774.45 | 14.3 | 2026-03-13 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 519 | 520.3 | 502 | 521.3 | 503 | -18.30 | -3.51 | 1255 | 0.06 | 984 | 502 | 2026-03-13 15:36:00 |
| Fairchem Organics Ltd. | 543252 | 546.9 | 549.35 | 528.1 | 558.05 | 533 | -25.05 | -4.49 | 972 | 0.05 | 2448.9 | 528.1 | 2026-03-13 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 45.3 | 45.3 | 43.01 | 45.26 | 43.35 | -1.91 | -4.22 | 80685 | 0.35 | 135.9 | 43.01 | 2026-03-13 15:33:00 |
| IKIO Technologies Ltd. | 543923 | 133 | 133 | 126 | 134 | 126.4 | -7.60 | -5.67 | 9158 | 0.12 | 477.15 | 126 | 2026-03-13 15:31:00 |