Select Exchange & Index:
BSEMIDSMALLIT
0
updated on:
Advances - 13 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1428.5 | 1454.75 | 26.25 | 1.84 |
| Birlasoft Ltd. | 309.4 | 316.6 | 7.20 | 2.33 |
| Hexaware Technologies Ltd. | 575.6 | 583.85 | 8.25 | 1.43 |
| Intellect Design Arena Ltd. | 633.4 | 641.8 | 8.40 | 1.33 |
| Inventurus Knowledge Solutions Ltd. | 1718.5 | 1733.25 | 14.75 | 0.86 |
| KPIT Technologies Ltd. | 527.1 | 551.05 | 23.95 | 4.54 |
| L&T Technology Services Ltd. | 3687.6 | 3704.35 | 16.75 | 0.45 |
| Latent View Analytics Ltd. | 239.45 | 244.75 | 5.30 | 2.21 |
| Mphasis Ltd. | 2455 | 2499 | 44.00 | 1.79 |
| Netweb Technologies India Ltd. | 4717.25 | 4750.25 | 33.00 | 0.70 |
| Newgen Software Technologies Ltd. | 489.2 | 496.45 | 7.25 | 1.48 |
| Oracle Financial Services Software Ltd. | 10241 | 10366.65 | 125.65 | 1.23 |
| Sonata Software Ltd. | 245 | 249.65 | 4.65 | 1.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CE Info Systems Ltd. | 919.65 | 910.7 | -8.95 | -0.97 |
| Coforge Ltd. | 1932.7 | 1911.15 | -21.55 | -1.12 |
| Cyient Ltd. | 1191.4 | 1182.05 | -9.35 | -0.78 |
| Persistent Systems Ltd. | 5837.9 | 5643.5 | -194.40 | -3.33 |
| Sagility Ltd. | 45.36 | 45.3 | -0.06 | -0.13 |
| Tata Technologies Ltd. | 741.1 | 732 | -9.10 | -1.23 |
Market Stats
Advances
13
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | 542752 | 1428.55 | 1455 | 1420 | 1428.5 | 1454.75 | 26.25 | 1.84 | 9464 | 1.38 | 2185 | 875.25 | 2026-10-16 13:32:00 |
| Birlasoft Ltd. | 532400 | 309.9 | 320.9 | 309 | 309.4 | 316.6 | 7.20 | 2.33 | 132537 | 4.20 | 861.6 | 250.35 | 2026-10-16 13:32:00 |
| CE Info Systems Ltd. | 543425 | 936.85 | 936.85 | 907.55 | 919.65 | 910.7 | -8.95 | -0.97 | 3308 | 0.30 | 2745.05 | 795.25 | 2026-10-16 13:32:00 |
| Coforge Ltd. | 532541 | 1944.75 | 1949 | 1903 | 1932.7 | 1911.15 | -21.55 | -1.12 | 66899 | 12.79 | 10017.95 | 1008.5 | 2026-10-16 13:32:00 |
| Cyient Ltd. | 532175 | 1197 | 1223.85 | 1176.15 | 1191.4 | 1182.05 | -9.35 | -0.78 | 42185 | 4.99 | 2457 | 724 | 2026-10-16 13:32:00 |
| Hexaware Technologies Ltd. | 544362 | 574.35 | 587.6 | 571.05 | 575.6 | 583.85 | 8.25 | 1.43 | 754810 | 44.07 | 2026-10-16 13:32:00 | ||
| Intellect Design Arena Ltd. | 538835 | 640.1 | 651.5 | 638.15 | 633.4 | 641.8 | 8.40 | 1.33 | 11616 | 0.75 | 1255 | 388 | 2026-10-16 13:32:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1723 | 1737.35 | 1706.85 | 1718.5 | 1733.25 | 14.75 | 0.86 | 2078 | 0.36 | 2026-10-16 13:32:00 | ||
| KPIT Technologies Ltd. | 542651 | 525.05 | 554.5 | 525.05 | 527.1 | 551.05 | 23.95 | 4.54 | 397682 | 21.91 | 1928.75 | 473.25 | 2026-10-16 13:32:00 |
| L&T Technology Services Ltd. | 540115 | 3675 | 3783.95 | 3651.9 | 3687.6 | 3704.35 | 16.75 | 0.45 | 8195 | 3.04 | 5990 | 3030 | 2026-10-16 13:32:00 |
| Latent View Analytics Ltd. | 543398 | 240 | 251.15 | 238.65 | 239.45 | 244.75 | 5.30 | 2.21 | 45505 | 1.11 | 575 | 229.9 | 2026-10-16 13:32:00 |
| Mphasis Ltd. | 526299 | 2461.35 | 2503.95 | 2455.7 | 2455 | 2499 | 44.00 | 1.79 | 15828 | 3.96 | 3239.55 | 1660.65 | 2026-10-16 13:32:00 |
| Netweb Technologies India Ltd. | 543945 | 4735.15 | 4769 | 4660 | 4717.25 | 4750.25 | 33.00 | 0.70 | 74199 | 35.25 | 5810 | 739.7 | 2026-10-16 13:32:00 |
| Newgen Software Technologies Ltd. | 540900 | 490.8 | 505.55 | 490.8 | 489.2 | 496.45 | 7.25 | 1.48 | 72989 | 3.62 | 1795.5 | 327.95 | 2026-10-16 13:32:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10261.95 | 10528 | 10240 | 10241 | 10366.65 | 125.65 | 1.23 | 13394 | 13.89 | 13203.6 | 2883.8 | 2026-10-16 13:32:00 |
| Persistent Systems Ltd. | 533179 | 5610 | 5707.15 | 5490.3 | 5837.9 | 5643.5 | -194.40 | -3.33 | 64100 | 36.17 | 8979.85 | 3091.65 | 2026-10-16 13:32:00 |
| Sagility Ltd. | 544282 | 45.75 | 46.11 | 45.07 | 45.36 | 45.3 | -0.06 | -0.13 | 460416 | 2.09 | 2026-10-16 13:32:00 | ||
| Sonata Software Ltd. | 532221 | 247.6 | 258 | 246.65 | 245 | 249.65 | 4.65 | 1.90 | 151644 | 3.79 | 1485.3 | 208.5 | 2026-10-16 13:32:00 |
| Tata Technologies Ltd. | 544028 | 741.25 | 745.85 | 722.5 | 741.1 | 732 | -9.10 | -1.23 | 38971 | 2.85 | 2026-10-16 13:32:00 |