Select Exchange & Index:
BSEMIDSMALLIT
0
updated on:
Advances - 2 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 1058.55 | 1064.9 | 6.35 | 0.60 |
| Persistent Systems Ltd. | 5276 | 5279 | 3.00 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1588.4 | 1563.1 | -25.30 | -1.59 |
| Birlasoft Ltd. | 277.65 | 275.05 | -2.60 | -0.94 |
| CE Info Systems Ltd. | 883.85 | 877.45 | -6.40 | -0.72 |
| Coforge Ltd. | 1788 | 1778.9 | -9.10 | -0.51 |
| Hexaware Technologies Ltd. | 499.3 | 496 | -3.30 | -0.66 |
| Intellect Design Arena Ltd. | 639.05 | 634.05 | -5.00 | -0.78 |
| Inventurus Knowledge Solutions Ltd. | 1866.05 | 1850.65 | -15.40 | -0.83 |
| KPIT Technologies Ltd. | 516.85 | 514.4 | -2.45 | -0.47 |
| L&T Technology Services Ltd. | 3208.2 | 3202.25 | -5.95 | -0.19 |
| Latent View Analytics Ltd. | 245.55 | 242.45 | -3.10 | -1.26 |
| Mphasis Ltd. | 2251.1 | 2223.7 | -27.40 | -1.22 |
| Netweb Technologies India Ltd. | 4654.3 | 4647.55 | -6.75 | -0.15 |
| Newgen Software Technologies Ltd. | 493.4 | 487.65 | -5.75 | -1.17 |
| Oracle Financial Services Software Ltd. | 10905 | 10453.25 | -451.75 | -4.14 |
| Sagility Ltd. | 44.9 | 44.57 | -0.33 | -0.73 |
| Sonata Software Ltd. | 274.85 | 272.65 | -2.20 | -0.80 |
| Tata Technologies Ltd. | 717.95 | 707.35 | -10.60 | -1.48 |
Market Stats
Advances
2
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | 542752 | 1587.9 | 1587.95 | 1561.05 | 1588.4 | 1563.1 | -25.30 | -1.59 | 4037 | 0.63 | 2185 | 875.25 | 2026-09-25 10:02:00 |
| Birlasoft Ltd. | 532400 | 277.05 | 277.1 | 273.6 | 277.65 | 275.05 | -2.60 | -0.94 | 19167 | 0.53 | 861.6 | 250.35 | 2026-09-25 10:02:00 |
| CE Info Systems Ltd. | 543425 | 876.05 | 882.4 | 873.85 | 883.85 | 877.45 | -6.40 | -0.72 | 1007 | 0.09 | 2745.05 | 795.25 | 2026-09-25 10:02:00 |
| Coforge Ltd. | 532541 | 1786 | 1790.25 | 1767.6 | 1788 | 1778.9 | -9.10 | -0.51 | 24723 | 4.40 | 10017.95 | 1008.5 | 2026-09-25 10:02:00 |
| Cyient Ltd. | 532175 | 1053 | 1067.6 | 1050.5 | 1058.55 | 1064.9 | 6.35 | 0.60 | 3021 | 0.32 | 2457 | 724 | 2026-09-25 10:02:00 |
| Hexaware Technologies Ltd. | 544362 | 499.3 | 499.3 | 494.8 | 499.3 | 496 | -3.30 | -0.66 | 412 | 0.02 | 2026-09-25 10:02:00 | ||
| Intellect Design Arena Ltd. | 538835 | 636 | 637.55 | 629.7 | 639.05 | 634.05 | -5.00 | -0.78 | 2896 | 0.18 | 1255 | 388 | 2026-09-25 10:02:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1893.6 | 1893.6 | 1837.2 | 1866.05 | 1850.65 | -15.40 | -0.83 | 2114 | 0.39 | 2026-09-25 10:02:00 | ||
| KPIT Technologies Ltd. | 542651 | 517.35 | 518 | 507.85 | 516.85 | 514.4 | -2.45 | -0.47 | 52028 | 2.68 | 1928.75 | 507.85 | 2026-09-25 10:02:00 |
| L&T Technology Services Ltd. | 540115 | 3210.55 | 3210.55 | 3180 | 3208.2 | 3202.25 | -5.95 | -0.19 | 391 | 0.13 | 5990 | 3030 | 2026-09-25 10:02:00 |
| Latent View Analytics Ltd. | 543398 | 249.85 | 249.85 | 240.8 | 245.55 | 242.45 | -3.10 | -1.26 | 11864 | 0.29 | 575 | 240.8 | 2026-09-25 10:02:00 |
| Mphasis Ltd. | 526299 | 2246.05 | 2246.05 | 2215.1 | 2251.1 | 2223.7 | -27.40 | -1.22 | 2269 | 0.50 | 3239.55 | 1660.65 | 2026-09-25 10:02:00 |
| Netweb Technologies India Ltd. | 543945 | 4675 | 4704.95 | 4612.15 | 4654.3 | 4647.55 | -6.75 | -0.15 | 10997 | 5.11 | 5810 | 739.7 | 2026-09-25 10:02:00 |
| Newgen Software Technologies Ltd. | 540900 | 495.4 | 495.4 | 486.7 | 493.4 | 487.65 | -5.75 | -1.17 | 10315 | 0.50 | 1795.5 | 327.95 | 2026-09-25 10:02:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10759.95 | 10811.55 | 10381 | 10905 | 10453.25 | -451.75 | -4.14 | 9860 | 10.31 | 13203.6 | 2883.8 | 2026-09-25 10:02:00 |
| Persistent Systems Ltd. | 533179 | 5342.15 | 5342.15 | 5233.5 | 5276 | 5279 | 3.00 | 0.06 | 8234 | 4.35 | 8979.85 | 3091.65 | 2026-09-25 10:02:00 |
| Sagility Ltd. | 544282 | 45.21 | 45.21 | 44.34 | 44.9 | 44.57 | -0.33 | -0.73 | 201485 | 0.90 | 2026-09-25 10:02:00 | ||
| Sonata Software Ltd. | 532221 | 272.9 | 275.45 | 270.9 | 274.85 | 272.65 | -2.20 | -0.80 | 5366 | 0.15 | 1485.3 | 208.5 | 2026-09-25 10:02:00 |
| Tata Technologies Ltd. | 544028 | 715 | 720.25 | 703.8 | 717.95 | 707.35 | -10.60 | -1.48 | 17846 | 1.26 | 2026-09-25 10:02:00 |