Select Exchange & Index:
BSEMIDSMALLIT
0
updated on:
Advances - 12 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1520.25 | 1630.9 | 110.65 | 7.28 |
| CE Info Systems Ltd. | 968.6 | 974.05 | 5.45 | 0.56 |
| Coforge Ltd. | 1963.7 | 1973.3 | 9.60 | 0.49 |
| Cyient Ltd. | 1110.5 | 1111 | 0.50 | 0.05 |
| Hexaware Technologies Ltd. | 528.05 | 528.85 | 0.80 | 0.15 |
| Intellect Design Arena Ltd. | 678.85 | 688 | 9.15 | 1.35 |
| Inventurus Knowledge Solutions Ltd. | 1733.95 | 1754.2 | 20.25 | 1.17 |
| Latent View Analytics Ltd. | 266 | 266.8 | 0.80 | 0.30 |
| Netweb Technologies India Ltd. | 5272.65 | 5283.65 | 11.00 | 0.21 |
| Newgen Software Technologies Ltd. | 517.65 | 529.15 | 11.50 | 2.22 |
| Oracle Financial Services Software Ltd. | 12050 | 12104.45 | 54.45 | 0.45 |
| Persistent Systems Ltd. | 5624 | 5689 | 65.00 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 293.35 | 290.7 | -2.65 | -0.90 |
| KPIT Technologies Ltd. | 583.5 | 579.35 | -4.15 | -0.71 |
| L&T Technology Services Ltd. | 3498.5 | 3487 | -11.50 | -0.33 |
| Mphasis Ltd. | 2457.05 | 2447.4 | -9.65 | -0.39 |
| Sagility Ltd. | 46.75 | 46.61 | -0.14 | -0.30 |
| Sonata Software Ltd. | 284.15 | 283.95 | -0.20 | -0.07 |
| Tata Technologies Ltd. | 804.6 | 800.85 | -3.75 | -0.47 |
Market Stats
Advances
12
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | 542752 | 1521.05 | 1639.4 | 1521.05 | 1520.25 | 1630.9 | 110.65 | 7.28 | 93542 | 15.26 | 2185 | 875.25 | 2026-09-04 13:14:00 |
| Birlasoft Ltd. | 532400 | 293.15 | 299.45 | 290.1 | 293.35 | 290.7 | -2.65 | -0.90 | 52158 | 1.52 | 861.6 | 250.35 | 2026-09-04 13:14:00 |
| CE Info Systems Ltd. | 543425 | 972.75 | 980.8 | 967.6 | 968.6 | 974.05 | 5.45 | 0.56 | 2541 | 0.25 | 2745.05 | 795.25 | 2026-09-04 13:14:00 |
| Coforge Ltd. | 532541 | 1995 | 1995 | 1967.8 | 1963.7 | 1973.3 | 9.60 | 0.49 | 29195 | 5.76 | 10017.95 | 1008.5 | 2026-09-04 13:14:00 |
| Cyient Ltd. | 532175 | 1124 | 1130.55 | 1108.1 | 1110.5 | 1111 | 0.50 | 0.05 | 15789 | 1.75 | 2457 | 724 | 2026-09-04 13:14:00 |
| Hexaware Technologies Ltd. | 544362 | 536 | 540.25 | 526.85 | 528.05 | 528.85 | 0.80 | 0.15 | 9344 | 0.49 | 2026-09-04 13:14:00 | ||
| Intellect Design Arena Ltd. | 538835 | 685.9 | 703.4 | 685.9 | 678.85 | 688 | 9.15 | 1.35 | 40730 | 2.80 | 1255 | 388 | 2026-09-04 13:14:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1725.9 | 1797 | 1725.9 | 1733.95 | 1754.2 | 20.25 | 1.17 | 9693 | 1.70 | 2026-09-04 13:14:00 | ||
| KPIT Technologies Ltd. | 542651 | 583.55 | 593.55 | 578.6 | 583.5 | 579.35 | -4.15 | -0.71 | 63453 | 3.68 | 1928.75 | 521.05 | 2026-09-04 13:14:00 |
| L&T Technology Services Ltd. | 540115 | 3544.25 | 3544.25 | 3461.25 | 3498.5 | 3487 | -11.50 | -0.33 | 1763 | 0.61 | 5990 | 3030 | 2026-09-04 13:14:00 |
| Latent View Analytics Ltd. | 543398 | 265.55 | 270.95 | 265.55 | 266 | 266.8 | 0.80 | 0.30 | 28641 | 0.76 | 575 | 248.6 | 2026-09-04 13:14:00 |
| Mphasis Ltd. | 526299 | 2468.95 | 2503 | 2438 | 2457.05 | 2447.4 | -9.65 | -0.39 | 3623 | 0.89 | 3239.55 | 1660.65 | 2026-09-04 13:14:00 |
| Netweb Technologies India Ltd. | 543945 | 5309.95 | 5424 | 5195 | 5272.65 | 5283.65 | 11.00 | 0.21 | 215686 | 113.96 | 5810 | 739.7 | 2026-09-04 13:14:00 |
| Newgen Software Technologies Ltd. | 540900 | 523.6 | 544 | 523.6 | 517.65 | 529.15 | 11.50 | 2.22 | 195056 | 10.32 | 1795.5 | 327.95 | 2026-09-04 13:14:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12300 | 12347.65 | 12080.25 | 12050 | 12104.45 | 54.45 | 0.45 | 3298 | 3.99 | 13203.6 | 2883.8 | 2026-09-04 13:14:00 |
| Persistent Systems Ltd. | 533179 | 5720.95 | 5720.95 | 5646.15 | 5624 | 5689 | 65.00 | 1.16 | 26268 | 14.94 | 8979.85 | 3091.65 | 2026-09-04 13:14:00 |
| Sagility Ltd. | 544282 | 46.77 | 47.29 | 46.57 | 46.75 | 46.61 | -0.14 | -0.30 | 362239 | 1.69 | 2026-09-04 13:14:00 | ||
| Sonata Software Ltd. | 532221 | 286 | 290 | 282.85 | 284.15 | 283.95 | -0.20 | -0.07 | 46112 | 1.31 | 1485.3 | 208.5 | 2026-09-04 13:14:00 |
| Tata Technologies Ltd. | 544028 | 814.7 | 830.1 | 800 | 804.6 | 800.85 | -3.75 | -0.47 | 2176954 | 174.34 | 2026-09-04 13:14:00 |