Select Exchange & Index:
BSEMIDSMALLIT
0
updated on:
Advances - 4 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 330.05 | 340.6 | 10.55 | 3.20 |
| L&T Technology Services Ltd. | 4223.95 | 4230.1 | 6.15 | 0.15 |
| Latent View Analytics Ltd. | 202.25 | 203.15 | 0.90 | 0.44 |
| Mphasis Ltd. | 2515 | 2544 | 29.00 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1609.15 | 1570.95 | -38.20 | -2.37 |
| CE Info Systems Ltd. | 877.35 | 841.65 | -35.70 | -4.07 |
| Coforge Ltd. | 2084 | 2069.1 | -14.90 | -0.71 |
| Cyient Ltd. | 1129.55 | 1113.75 | -15.80 | -1.40 |
| Hexaware Technologies Ltd. | 503.25 | 503 | -0.25 | -0.05 |
| Intellect Design Arena Ltd. | 534.25 | 508.5 | -25.75 | -4.82 |
| Inventurus Knowledge Solutions Ltd. | 1756.95 | 1655.25 | -101.70 | -5.79 |
| KPIT Technologies Ltd. | 541 | 537.75 | -3.25 | -0.60 |
| Netweb Technologies India Ltd. | 4023.25 | 3740 | -283.25 | -7.04 |
| Newgen Software Technologies Ltd. | 451.5 | 438 | -13.50 | -2.99 |
| Oracle Financial Services Software Ltd. | 10150 | 9996.5 | -153.50 | -1.51 |
| Persistent Systems Ltd. | 6113.1 | 6099.4 | -13.70 | -0.22 |
| Sagility Ltd. | 43.99 | 43.41 | -0.58 | -1.32 |
| Sonata Software Ltd. | 237.5 | 233.85 | -3.65 | -1.54 |
| Tata Technologies Ltd. | 672.05 | 668.9 | -3.15 | -0.47 |
Market Stats
Advances
4
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | 542752 | 1590 | 1611.45 | 1563.5 | 1609.15 | 1570.95 | -38.20 | -2.37 | 14043 | 2.21 | 2185 | 875.25 | 2026-11-06 13:27:00 |
| Birlasoft Ltd. | 532400 | 332.25 | 345.3 | 326.95 | 330.05 | 340.6 | 10.55 | 3.20 | 260522 | 8.87 | 861.6 | 250.35 | 2026-11-06 13:27:00 |
| CE Info Systems Ltd. | 543425 | 872.9 | 874.7 | 836.9 | 877.35 | 841.65 | -35.70 | -4.07 | 13300 | 1.12 | 2745.05 | 791.85 | 2026-11-06 13:26:00 |
| Coforge Ltd. | 532541 | 2102.8 | 2127.3 | 2056.2 | 2084 | 2069.1 | -14.90 | -0.71 | 114811 | 23.76 | 10017.95 | 1008.5 | 2026-11-06 13:27:00 |
| Cyient Ltd. | 532175 | 1129.55 | 1142.7 | 1104.2 | 1129.55 | 1113.75 | -15.80 | -1.40 | 13309 | 1.48 | 2457 | 724 | 2026-11-06 13:27:00 |
| Hexaware Technologies Ltd. | 544362 | 503.25 | 508 | 496.1 | 503.25 | 503 | -0.25 | -0.05 | 549719 | 27.65 | 2026-11-06 13:27:00 | ||
| Intellect Design Arena Ltd. | 538835 | 536.65 | 536.65 | 499.95 | 534.25 | 508.5 | -25.75 | -4.82 | 476777 | 24.24 | 1255 | 388 | 2026-11-06 13:27:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1756.85 | 1756.85 | 1630.4 | 1756.95 | 1655.25 | -101.70 | -5.79 | 6565 | 1.09 | 2026-11-06 13:27:00 | ||
| KPIT Technologies Ltd. | 542651 | 545 | 550.55 | 535.45 | 541 | 537.75 | -3.25 | -0.60 | 105287 | 5.66 | 1928.75 | 473.25 | 2026-11-06 13:27:00 |
| L&T Technology Services Ltd. | 540115 | 4245 | 4300 | 4199.85 | 4223.95 | 4230.1 | 6.15 | 0.15 | 6020 | 2.55 | 5990 | 3030 | 2026-11-06 13:27:00 |
| Latent View Analytics Ltd. | 543398 | 202.95 | 208 | 199.4 | 202.25 | 203.15 | 0.90 | 0.44 | 50036 | 1.02 | 575 | 187.65 | 2026-11-06 13:27:00 |
| Mphasis Ltd. | 526299 | 2626 | 2712 | 2530.05 | 2515 | 2544 | 29.00 | 1.15 | 228945 | 58.24 | 3239.55 | 1660.65 | 2026-11-06 13:27:00 |
| Netweb Technologies India Ltd. | 543945 | 3850 | 3850 | 3717 | 4023.25 | 3740 | -283.25 | -7.04 | 127390 | 47.64 | 5810 | 739.7 | 2026-11-06 13:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 453 | 457 | 436 | 451.5 | 438 | -13.50 | -2.99 | 67443 | 2.95 | 1795.5 | 327.95 | 2026-11-06 13:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9941.7 | 10100.9 | 9891.1 | 10150 | 9996.5 | -153.50 | -1.51 | 2799 | 2.80 | 13203.6 | 2883.8 | 2026-11-06 13:27:00 |
| Persistent Systems Ltd. | 533179 | 6190 | 6233 | 6068 | 6113.1 | 6099.4 | -13.70 | -0.22 | 20067 | 12.24 | 8979.85 | 3091.65 | 2026-11-06 13:27:00 |
| Sagility Ltd. | 544282 | 43.6 | 44.01 | 43.01 | 43.99 | 43.41 | -0.58 | -1.32 | 919258 | 3.99 | 2026-11-06 13:27:00 | ||
| Sonata Software Ltd. | 532221 | 239.6 | 245.65 | 233.55 | 237.5 | 233.85 | -3.65 | -1.54 | 105657 | 2.47 | 1485.3 | 208.5 | 2026-11-06 13:27:00 |
| Tata Technologies Ltd. | 544028 | 672.05 | 677.05 | 660.95 | 672.05 | 668.9 | -3.15 | -0.47 | 15615 | 1.04 | 2026-11-06 13:27:00 |