Select Exchange & Index:
BSEMIDSMALLIT
0
updated on:
Advances - 4 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 313.6 | 315.5 | 1.90 | 0.61 |
| Inventurus Knowledge Solutions Ltd. | 1784.6 | 1810.55 | 25.95 | 1.45 |
| Oracle Financial Services Software Ltd. | 11380 | 11531.6 | 151.60 | 1.33 |
| Sagility Ltd. | 42.69 | 42.8 | 0.11 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1645.2 | 1640.65 | -4.55 | -0.28 |
| CE Info Systems Ltd. | 993.5 | 990.05 | -3.45 | -0.35 |
| Coforge Ltd. | 1825 | 1819.85 | -5.15 | -0.28 |
| Cyient Ltd. | 879.15 | 870.75 | -8.40 | -0.96 |
| Hexaware Technologies Ltd. | 574.2 | 569.55 | -4.65 | -0.81 |
| Intellect Design Arena Ltd. | 701 | 698.5 | -2.50 | -0.36 |
| KPIT Technologies Ltd. | 620.85 | 615.75 | -5.10 | -0.82 |
| L&T Technology Services Ltd. | 3602.25 | 3508.3 | -93.95 | -2.61 |
| Latent View Analytics Ltd. | 285.45 | 285.4 | -0.05 | -0.02 |
| Mphasis Ltd. | 2535 | 2520 | -15.00 | -0.59 |
| Netweb Technologies India Ltd. | 5182.1 | 5090.95 | -91.15 | -1.76 |
| Newgen Software Technologies Ltd. | 542.1 | 538 | -4.10 | -0.76 |
| Persistent Systems Ltd. | 5530 | 5463.95 | -66.05 | -1.19 |
| Sonata Software Ltd. | 326.2 | 321.8 | -4.40 | -1.35 |
| Tata Technologies Ltd. | 868.2 | 860.7 | -7.50 | -0.86 |
Market Stats
Advances
4
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | 542752 | 1645.95 | 1648.25 | 1630.9 | 1645.2 | 1640.65 | -4.55 | -0.28 | 2420 | 0.40 | 2185 | 875.25 | 2026-08-14 10:07:00 |
| Birlasoft Ltd. | 532400 | 315.1 | 320.85 | 314.4 | 313.6 | 315.5 | 1.90 | 0.61 | 37814 | 1.19 | 861.6 | 250.35 | 2026-08-14 10:07:00 |
| CE Info Systems Ltd. | 543425 | 1003.9 | 1003.9 | 989.65 | 993.5 | 990.05 | -3.45 | -0.35 | 2277 | 0.23 | 2745.05 | 795.25 | 2026-08-14 10:07:00 |
| Coforge Ltd. | 532541 | 1833.8 | 1835.45 | 1813 | 1825 | 1819.85 | -5.15 | -0.28 | 14058 | 2.56 | 10017.95 | 1008.5 | 2026-08-14 10:07:00 |
| Cyient Ltd. | 532175 | 878.95 | 883.25 | 868.75 | 879.15 | 870.75 | -8.40 | -0.96 | 7785 | 0.68 | 2457 | 724 | 2026-08-14 10:07:00 |
| Hexaware Technologies Ltd. | 544362 | 575.15 | 575.15 | 566 | 574.2 | 569.55 | -4.65 | -0.81 | 6981 | 0.40 | 2026-08-14 10:07:00 | ||
| Intellect Design Arena Ltd. | 538835 | 702.45 | 703.55 | 695.3 | 701 | 698.5 | -2.50 | -0.36 | 1889 | 0.13 | 1255 | 388 | 2026-08-14 10:07:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1781.9 | 1816.65 | 1781.9 | 1784.6 | 1810.55 | 25.95 | 1.45 | 3012 | 0.55 | 2026-08-14 10:07:00 | ||
| KPIT Technologies Ltd. | 542651 | 622.95 | 625.3 | 612.6 | 620.85 | 615.75 | -5.10 | -0.82 | 20811 | 1.28 | 1928.75 | 521.05 | 2026-08-14 10:07:00 |
| L&T Technology Services Ltd. | 540115 | 3586.05 | 3615.35 | 3499 | 3602.25 | 3508.3 | -93.95 | -2.61 | 2324 | 0.82 | 5990 | 3030 | 2026-08-14 10:07:00 |
| Latent View Analytics Ltd. | 543398 | 285.45 | 290 | 284.75 | 285.45 | 285.4 | -0.05 | -0.02 | 8247 | 0.24 | 575 | 248.6 | 2026-08-14 10:07:00 |
| Mphasis Ltd. | 526299 | 2535 | 2543.7 | 2510.25 | 2535 | 2520 | -15.00 | -0.59 | 2146 | 0.54 | 3239.55 | 1660.65 | 2026-08-14 10:07:00 |
| Netweb Technologies India Ltd. | 543945 | 5198 | 5272.55 | 5083.45 | 5182.1 | 5090.95 | -91.15 | -1.76 | 107454 | 54.70 | 5272.55 | 739.7 | 2026-08-14 10:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 544.5 | 546.2 | 537.5 | 542.1 | 538 | -4.10 | -0.76 | 9213 | 0.50 | 1795.5 | 327.95 | 2026-08-14 10:07:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11478.2 | 11542.45 | 11317.1 | 11380 | 11531.6 | 151.60 | 1.33 | 1266 | 1.46 | 13203.6 | 2883.8 | 2026-08-14 10:07:00 |
| Persistent Systems Ltd. | 533179 | 5530 | 5555 | 5448.9 | 5530 | 5463.95 | -66.05 | -1.19 | 5033 | 2.75 | 8979.85 | 3091.65 | 2026-08-14 10:07:00 |
| Sagility Ltd. | 544282 | 42.53 | 42.86 | 42.43 | 42.69 | 42.8 | 0.11 | 0.26 | 114849 | 0.49 | 2026-08-14 10:07:00 | ||
| Sonata Software Ltd. | 532221 | 327.95 | 332.15 | 321.7 | 326.2 | 321.8 | -4.40 | -1.35 | 10158 | 0.33 | 1485.3 | 208.5 | 2026-08-14 10:07:00 |
| Tata Technologies Ltd. | 544028 | 869.9 | 870.6 | 858.25 | 868.2 | 860.7 | -7.50 | -0.86 | 18653 | 1.61 | 2026-08-14 10:07:00 |