Select Exchange & Index:
BSEMIDSMALLIT
0
updated on:
Advances - 13 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 278.9 | 283 | 4.10 | 1.47 |
| CE Info Systems Ltd. | 1081.45 | 1112.55 | 31.10 | 2.88 |
| Coforge Ltd. | 1439.9 | 1487.7 | 47.80 | 3.32 |
| Cyient Ltd. | 830.7 | 841.45 | 10.75 | 1.29 |
| Hexaware Technologies Ltd. | 541.45 | 552 | 10.55 | 1.95 |
| Intellect Design Arena Ltd. | 733.25 | 734.7 | 1.45 | 0.20 |
| KPIT Technologies Ltd. | 550.45 | 582.8 | 32.35 | 5.88 |
| L&T Technology Services Ltd. | 3373.45 | 3419.95 | 46.50 | 1.38 |
| Latent View Analytics Ltd. | 293.85 | 296 | 2.15 | 0.73 |
| Mphasis Ltd. | 2232.1 | 2289 | 56.90 | 2.55 |
| Persistent Systems Ltd. | 5001.75 | 5205.35 | 203.60 | 4.07 |
| Sonata Software Ltd. | 287.9 | 288.2 | 0.30 | 0.10 |
| Tata Technologies Ltd. | 696.3 | 710.6 | 14.30 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1461.2 | 1441 | -20.20 | -1.38 |
| Inventurus Knowledge Solutions Ltd. | 1798.55 | 1761.15 | -37.40 | -2.08 |
| Netweb Technologies India Ltd. | 4244.05 | 4163.95 | -80.10 | -1.89 |
| Newgen Software Technologies Ltd. | 510.35 | 506.85 | -3.50 | -0.69 |
| Oracle Financial Services Software Ltd. | 10832.3 | 10647.6 | -184.70 | -1.71 |
| Sagility Ltd. | 41.32 | 40.44 | -0.88 | -2.13 |
Market Stats
Advances
13
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle 3i Ltd. | 542752 | 1458 | 1464.6 | 1420 | 1461.2 | 1441 | -20.20 | -1.38 | 15212 | 2.19 | 2185 | 875.25 | 2026-07-24 15:19:00 |
| Birlasoft Ltd. | 532400 | 277.95 | 285.95 | 277.5 | 278.9 | 283 | 4.10 | 1.47 | 69747 | 1.97 | 861.6 | 250.35 | 2026-07-24 15:19:00 |
| CE Info Systems Ltd. | 543425 | 1080.8 | 1112.55 | 1080 | 1081.45 | 1112.55 | 31.10 | 2.88 | 21550 | 2.40 | 2745.05 | 795.25 | 2026-07-24 15:19:00 |
| Coforge Ltd. | 532541 | 1431.2 | 1488 | 1431.2 | 1439.9 | 1487.7 | 47.80 | 3.32 | 675354 | 100.47 | 10017.95 | 1008.5 | 2026-07-24 15:19:00 |
| Cyient Ltd. | 532175 | 838.3 | 873.05 | 814.65 | 830.7 | 841.45 | 10.75 | 1.29 | 184982 | 15.57 | 2457 | 724 | 2026-07-24 15:19:00 |
| Hexaware Technologies Ltd. | 544362 | 534.55 | 553.9 | 531.05 | 541.45 | 552 | 10.55 | 1.95 | 18039 | 1.00 | 2026-07-24 15:19:00 | ||
| Intellect Design Arena Ltd. | 538835 | 724.2 | 734.7 | 710 | 733.25 | 734.7 | 1.45 | 0.20 | 12238 | 0.90 | 1255 | 388 | 2026-07-24 15:19:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1798.05 | 1806.85 | 1736.55 | 1798.55 | 1761.15 | -37.40 | -2.08 | 3884 | 0.68 | 2026-07-24 15:19:00 | ||
| KPIT Technologies Ltd. | 542651 | 549.35 | 586.85 | 546.5 | 550.45 | 582.8 | 32.35 | 5.88 | 331711 | 19.33 | 1928.75 | 521.05 | 2026-07-24 15:19:00 |
| L&T Technology Services Ltd. | 540115 | 3367.8 | 3447 | 3340 | 3373.45 | 3419.95 | 46.50 | 1.38 | 5571 | 1.91 | 5990 | 3030 | 2026-07-24 15:19:00 |
| Latent View Analytics Ltd. | 543398 | 295.4 | 296.85 | 288 | 293.85 | 296 | 2.15 | 0.73 | 22415 | 0.66 | 575 | 248.6 | 2026-07-24 15:19:00 |
| Mphasis Ltd. | 526299 | 2225.45 | 2340.35 | 2193.65 | 2232.1 | 2289 | 56.90 | 2.55 | 62775 | 14.37 | 3239.55 | 1660.65 | 2026-07-24 15:19:00 |
| Netweb Technologies India Ltd. | 543945 | 4214.95 | 4223.55 | 4114.9 | 4244.05 | 4163.95 | -80.10 | -1.89 | 41527 | 17.29 | 5241.65 | 739.7 | 2026-07-24 15:19:00 |
| Newgen Software Technologies Ltd. | 540900 | 503 | 511.85 | 497.05 | 510.35 | 506.85 | -3.50 | -0.69 | 76234 | 3.86 | 1795.5 | 327.95 | 2026-07-24 15:19:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10682.5 | 10924 | 10552.55 | 10832.3 | 10647.6 | -184.70 | -1.71 | 36978 | 39.37 | 13203.6 | 2883.8 | 2026-07-24 15:19:00 |
| Persistent Systems Ltd. | 533179 | 4990 | 5213.95 | 4965 | 5001.75 | 5205.35 | 203.60 | 4.07 | 49986 | 26.02 | 8979.85 | 3091.65 | 2026-07-24 15:19:00 |
| Sagility Ltd. | 544282 | 41.32 | 41.56 | 40.3 | 41.32 | 40.44 | -0.88 | -2.13 | 1316603 | 5.32 | 2026-07-24 15:19:00 | ||
| Sonata Software Ltd. | 532221 | 285.1 | 291.75 | 280.4 | 287.9 | 288.2 | 0.30 | 0.10 | 57020 | 1.64 | 1485.3 | 208.5 | 2026-07-24 15:19:00 |
| Tata Technologies Ltd. | 544028 | 688 | 714 | 688 | 696.3 | 710.6 | 14.30 | 2.05 | 82202 | 5.84 | 2026-07-24 15:19:00 |