Select Exchange & Index:
BSEMID150GR30
0
updated on:
Advances - 10 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| FSN E-Commerce Ventures Ltd. | 343 | 343.55 | 0.55 | 0.16 |
| Godrej Properties Ltd. | 1860 | 1861.7 | 1.70 | 0.09 |
| HDFC Asset Management Company Ltd. | 2427 | 2430.5 | 3.50 | 0.14 |
| Indian Renewable Energy Development Agency Ltd. | 111.9 | 113.45 | 1.55 | 1.39 |
| Jubilant FoodWorks Ltd. | 475.5 | 476.15 | 0.65 | 0.14 |
| Kalyan Jewellers India Ltd. | 608 | 615.05 | 7.05 | 1.16 |
| Laurus Labs Ltd. | 1933.25 | 1948.1 | 14.85 | 0.77 |
| Lloyds Metals & Energy Ltd. | 1807.6 | 1818.95 | 11.35 | 0.63 |
| Persistent Systems Ltd. | 5390 | 5494.85 | 104.85 | 1.95 |
| Radico Khaitan Ltd. | 4429.5 | 4432.1 | 2.60 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1061 | 1056.65 | -4.35 | -0.41 |
| Coforge Ltd. | 1846.9 | 1838 | -8.90 | -0.48 |
| Dixon Technologies (India) Ltd. | 13820.3 | 13510 | -310.30 | -2.25 |
| GE Vernova T&D India Ltd. | 4663.2 | 4563.65 | -99.55 | -2.13 |
| Glenmark Pharmaceuticals Ltd. | 2439.55 | 2420 | -19.55 | -0.80 |
| Hindustan Copper Ltd. | 532.35 | 529 | -3.35 | -0.63 |
| Hitachi Energy India Ltd. | 31580 | 31273.9 | -306.10 | -0.97 |
| Housing & Urban Development Corporation Ltd. | 175.45 | 174.1 | -1.35 | -0.77 |
| Indian Overseas Bank | 33.01 | 32.87 | -0.14 | -0.42 |
| Multi Commodity Exchange Of India Ltd. | 3340.05 | 3307.65 | -32.40 | -0.97 |
| National Aluminium Company Ltd. | 379 | 372.5 | -6.50 | -1.72 |
| Piramal Finance Ltd. | 2311.65 | 2292.65 | -19.00 | -0.82 |
| Premier Energies Ltd. | 978 | 967.3 | -10.70 | -1.09 |
| Suzlon Energy Ltd. | 45.6 | 44.51 | -1.09 | -2.39 |
| UNO Minda Ltd. | 1230.45 | 1229 | -1.45 | -0.12 |
| Waaree Energies Ltd. | 2567.5 | 2539 | -28.50 | -1.11 |
Market Stats
Advances
10
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1057.75 | 1061.3 | 1047.55 | 1061 | 1056.65 | -4.35 | -0.41 | 34667 | 3.66 | 1144.65 | 479 | 2026-09-10 14:11:00 |
| Coforge Ltd. | 532541 | 1836.2 | 1877.95 | 1819.7 | 1846.9 | 1838 | -8.90 | -0.48 | 105671 | 19.42 | 10017.95 | 1008.5 | 2026-09-10 14:11:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13860 | 13860 | 13350.6 | 13820.3 | 13510 | -310.30 | -2.25 | 15782 | 21.32 | 19149.8 | 2554.95 | 2026-09-10 14:11:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 341.2 | 351 | 339.05 | 343 | 343.55 | 0.55 | 0.16 | 50230 | 1.73 | 351 | 114.3 | 2026-09-10 14:11:00 |
| GE Vernova T&D India Ltd. | 522275 | 4658.9 | 4663.2 | 4526.15 | 4663.2 | 4563.65 | -99.55 | -2.13 | 26560 | 12.12 | 5650 | 98.9 | 2026-09-10 14:11:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2435.05 | 2442.5 | 2415 | 2439.55 | 2420 | -19.55 | -0.80 | 8150 | 1.97 | 2535 | 361.7 | 2026-09-10 14:11:00 |
| Godrej Properties Ltd. | 533150 | 1849.85 | 1873.65 | 1836.55 | 1860 | 1861.7 | 1.70 | 0.09 | 16286 | 3.03 | 3400 | 1005.7 | 2026-09-10 14:11:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2432.4 | 2446.5 | 2400 | 2427 | 2430.5 | 3.50 | 0.14 | 7847 | 1.91 | 5930 | 1595.25 | 2026-09-10 14:10:00 |
| Hindustan Copper Ltd. | 513599 | 538.1 | 542.9 | 529 | 532.35 | 529 | -3.35 | -0.63 | 676195 | 35.77 | 759.2 | 94 | 2026-09-10 14:11:00 |
| Hitachi Energy India Ltd. | 543187 | 31422.1 | 31584.65 | 31165.25 | 31580 | 31273.9 | -306.10 | -0.97 | 2014 | 6.30 | 38800 | 2845.9 | 2026-09-10 14:11:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 175.35 | 177.1 | 173 | 175.45 | 174.1 | -1.35 | -0.77 | 165387 | 2.88 | 353.95 | 34.35 | 2026-09-10 14:11:00 |
| Indian Overseas Bank | 532388 | 32.86 | 33.22 | 32.81 | 33.01 | 32.87 | -0.14 | -0.42 | 211661 | 0.70 | 83.8 | 16.8 | 2026-09-10 14:11:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.45 | 114.8 | 111.95 | 111.9 | 113.45 | 1.55 | 1.39 | 204043 | 2.31 | 2026-09-10 14:10:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 474.1 | 480.45 | 468.35 | 475.5 | 476.15 | 0.65 | 0.14 | 27603 | 1.31 | 796.75 | 408.5 | 2026-09-10 14:10:00 |
| Kalyan Jewellers India Ltd. | 543278 | 608.9 | 616.9 | 603.55 | 608 | 615.05 | 7.05 | 1.16 | 330622 | 20.33 | 794.6 | 69 | 2026-09-10 14:11:00 |
| Laurus Labs Ltd. | 540222 | 1937.95 | 1981 | 1921.5 | 1933.25 | 1948.1 | 14.85 | 0.77 | 84861 | 16.53 | 1981 | 279.65 | 2026-09-10 14:11:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1814.9 | 1825.05 | 1808.9 | 1807.6 | 1818.95 | 11.35 | 0.63 | 7873 | 1.43 | 2126.75 | 136.75 | 2026-09-10 14:11:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3319.9 | 3334.95 | 3287.2 | 3340.05 | 3307.65 | -32.40 | -0.97 | 56022 | 18.53 | 10515.6 | 1156.05 | 2026-09-10 14:10:00 |
| National Aluminium Company Ltd. | 532234 | 379.1 | 383.25 | 371.35 | 379 | 372.5 | -6.50 | -1.72 | 157044 | 5.85 | 445.1 | 67 | 2026-09-10 14:11:00 |
| Persistent Systems Ltd. | 533179 | 5422.6 | 5553.85 | 5375.5 | 5390 | 5494.85 | 104.85 | 1.95 | 16406 | 9.01 | 8979.85 | 3091.65 | 2026-09-10 14:11:00 |
| Piramal Finance Ltd. | 544597 | 2309.95 | 2314.75 | 2257.55 | 2311.65 | 2292.65 | -19.00 | -0.82 | 12265 | 2.81 | 2026-09-10 14:11:00 | ||
| Premier Energies Ltd. | 544238 | 976 | 981.45 | 963.3 | 978 | 967.3 | -10.70 | -1.09 | 32824 | 3.18 | 2026-09-10 14:11:00 | ||
| Radico Khaitan Ltd. | 532497 | 4403.05 | 4445.5 | 4400 | 4429.5 | 4432.1 | 2.60 | 0.06 | 2976 | 1.32 | 4747.95 | 908.65 | 2026-09-10 14:11:00 |
| Suzlon Energy Ltd. | 532667 | 45.49 | 45.69 | 44.48 | 45.6 | 44.51 | -1.09 | -2.39 | 3136248 | 13.96 | 86.04 | 6.6 | 2026-09-10 14:11:00 |
| UNO Minda Ltd. | 532539 | 1237.1 | 1238.6 | 1218.9 | 1230.45 | 1229 | -1.45 | -0.12 | 51442 | 6.32 | 1381.95 | 433 | 2026-09-10 14:11:00 |
| Waaree Energies Ltd. | 544277 | 2567.5 | 2591.65 | 2537.4 | 2567.5 | 2539 | -28.50 | -1.11 | 29783 | 7.56 | 2026-09-10 14:11:00 |