Select Exchange & Index:
BSEMID150GR30
0
updated on:
Advances - 12 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1030 | 1031.45 | 1.45 | 0.14 |
| GE Vernova T&D India Ltd. | 4252 | 4284.45 | 32.45 | 0.76 |
| Glenmark Pharmaceuticals Ltd. | 2374.8 | 2422.7 | 47.90 | 2.02 |
| Godrej Properties Ltd. | 1660 | 1684.05 | 24.05 | 1.45 |
| Housing & Urban Development Corporation Ltd. | 169.1 | 169.7 | 0.60 | 0.35 |
| Jubilant FoodWorks Ltd. | 464.4 | 470.45 | 6.05 | 1.30 |
| Lloyds Metals & Energy Ltd. | 1788.15 | 1825 | 36.85 | 2.06 |
| Multi Commodity Exchange Of India Ltd. | 3174 | 3184.4 | 10.40 | 0.33 |
| National Aluminium Company Ltd. | 351.3 | 356.75 | 5.45 | 1.55 |
| Piramal Finance Ltd. | 2215.35 | 2218.15 | 2.80 | 0.13 |
| Radico Khaitan Ltd. | 4345 | 4406.2 | 61.20 | 1.41 |
| UNO Minda Ltd. | 1161.5 | 1186.55 | 25.05 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1774 | 1765.8 | -8.20 | -0.46 |
| Dixon Technologies (India) Ltd. | 13195 | 13138.75 | -56.25 | -0.43 |
| FSN E-Commerce Ventures Ltd. | 338 | 325.9 | -12.10 | -3.58 |
| HDFC Asset Management Company Ltd. | 2390.4 | 2388 | -2.40 | -0.10 |
| Hindustan Copper Ltd. | 492.05 | 482.2 | -9.85 | -2.00 |
| Hitachi Energy India Ltd. | 30600 | 30370 | -230.00 | -0.75 |
| Indian Overseas Bank | 32.34 | 32.19 | -0.15 | -0.46 |
| Indian Renewable Energy Development Agency Ltd. | 109.55 | 108.75 | -0.80 | -0.73 |
| Kalyan Jewellers India Ltd. | 603 | 584.45 | -18.55 | -3.08 |
| Laurus Labs Ltd. | 1923 | 1882.75 | -40.25 | -2.09 |
| Persistent Systems Ltd. | 5475 | 5435.5 | -39.50 | -0.72 |
| Premier Energies Ltd. | 947 | 896.45 | -50.55 | -5.34 |
| Suzlon Energy Ltd. | 42.85 | 42.24 | -0.61 | -1.42 |
| Waaree Energies Ltd. | 2555 | 2507.95 | -47.05 | -1.84 |
Market Stats
Advances
12
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 1028.9 | 1037.4 | 1015 | 1030 | 1031.45 | 1.45 | 0.14 | 27354 | 2.82 | 1144.65 | 479 | 2026-09-16 13:18:00 |
| Coforge Ltd. | 532541 | 1776.8 | 1784.5 | 1716.75 | 1774 | 1765.8 | -8.20 | -0.46 | 198760 | 35.10 | 10017.95 | 1008.5 | 2026-09-16 13:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12964.1 | 13247.5 | 12846.15 | 13195 | 13138.75 | -56.25 | -0.43 | 38679 | 50.82 | 19149.8 | 2554.95 | 2026-09-16 13:18:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336.35 | 338 | 323.6 | 338 | 325.9 | -12.10 | -3.58 | 195863 | 6.38 | 351 | 114.3 | 2026-09-16 13:18:00 |
| GE Vernova T&D India Ltd. | 522275 | 4247.1 | 4287.85 | 4150 | 4252 | 4284.45 | 32.45 | 0.76 | 30178 | 12.93 | 5650 | 98.9 | 2026-09-16 13:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2363.85 | 2422.7 | 2307.35 | 2374.8 | 2422.7 | 47.90 | 2.02 | 12749 | 3.09 | 2535 | 361.7 | 2026-09-16 13:18:00 |
| Godrej Properties Ltd. | 533150 | 1675.6 | 1702.25 | 1647.65 | 1660 | 1684.05 | 24.05 | 1.45 | 28853 | 4.86 | 3400 | 1005.7 | 2026-09-16 13:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2388.9 | 2407.7 | 2361 | 2390.4 | 2388 | -2.40 | -0.10 | 63683 | 15.21 | 5930 | 1595.25 | 2026-09-16 13:18:00 |
| Hindustan Copper Ltd. | 513599 | 497.55 | 497.55 | 477.9 | 492.05 | 482.2 | -9.85 | -2.00 | 299505 | 14.44 | 759.2 | 94 | 2026-09-16 13:18:00 |
| Hitachi Energy India Ltd. | 543187 | 30333.05 | 30404.55 | 29650 | 30600 | 30370 | -230.00 | -0.75 | 4870 | 14.79 | 38800 | 2845.9 | 2026-09-16 13:18:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 169.1 | 171.2 | 167.1 | 169.1 | 169.7 | 0.60 | 0.35 | 154937 | 2.63 | 353.95 | 34.35 | 2026-09-16 13:18:00 |
| Indian Overseas Bank | 532388 | 32.54 | 32.64 | 31.96 | 32.34 | 32.19 | -0.15 | -0.46 | 84168 | 0.27 | 83.8 | 16.8 | 2026-09-16 13:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.85 | 109.55 | 107.4 | 109.55 | 108.75 | -0.80 | -0.73 | 578200 | 6.29 | 2026-09-16 13:18:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 466.5 | 471.7 | 462 | 464.4 | 470.45 | 6.05 | 1.30 | 13499 | 0.64 | 796.75 | 408.5 | 2026-09-16 13:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 607.55 | 611.75 | 581.25 | 603 | 584.45 | -18.55 | -3.08 | 205590 | 12.02 | 794.6 | 69 | 2026-09-16 13:18:00 |
| Laurus Labs Ltd. | 540222 | 1925.95 | 1939.7 | 1863.75 | 1923 | 1882.75 | -40.25 | -2.09 | 389305 | 73.30 | 1981 | 279.65 | 2026-09-16 13:18:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1780.95 | 1831.95 | 1764.4 | 1788.15 | 1825 | 36.85 | 2.06 | 26780 | 4.89 | 2126.75 | 136.75 | 2026-09-16 13:19:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3173.35 | 3205.8 | 3057.2 | 3174 | 3184.4 | 10.40 | 0.33 | 115799 | 36.88 | 10515.6 | 1156.05 | 2026-09-16 13:18:00 |
| National Aluminium Company Ltd. | 532234 | 351.7 | 357.45 | 350.05 | 351.3 | 356.75 | 5.45 | 1.55 | 202716 | 7.23 | 445.1 | 67 | 2026-09-16 13:18:00 |
| Persistent Systems Ltd. | 533179 | 5511.75 | 5532.5 | 5390 | 5475 | 5435.5 | -39.50 | -0.72 | 39478 | 21.46 | 8979.85 | 3091.65 | 2026-09-16 13:18:00 |
| Piramal Finance Ltd. | 544597 | 2214.85 | 2233 | 2182.75 | 2215.35 | 2218.15 | 2.80 | 0.13 | 217432 | 48.23 | 2026-09-16 13:18:00 | ||
| Premier Energies Ltd. | 544238 | 938.45 | 940 | 888.15 | 947 | 896.45 | -50.55 | -5.34 | 277477 | 24.87 | 2026-09-16 13:18:00 | ||
| Radico Khaitan Ltd. | 532497 | 4363.75 | 4412.7 | 4319.25 | 4345 | 4406.2 | 61.20 | 1.41 | 2665 | 1.17 | 4747.95 | 908.65 | 2026-09-16 13:18:00 |
| Suzlon Energy Ltd. | 532667 | 42.94 | 42.94 | 41.76 | 42.85 | 42.24 | -0.61 | -1.42 | 2633383 | 11.12 | 86.04 | 6.6 | 2026-09-16 13:18:00 |
| UNO Minda Ltd. | 532539 | 1162.15 | 1188.4 | 1159.95 | 1161.5 | 1186.55 | 25.05 | 2.16 | 13596 | 1.61 | 1381.95 | 433 | 2026-09-16 13:18:00 |
| Waaree Energies Ltd. | 544277 | 2555 | 2565.95 | 2492.4 | 2555 | 2507.95 | -47.05 | -1.84 | 52977 | 13.29 | 2026-09-16 13:18:00 |