Select Exchange & Index:
BSEMID150GR30
0
updated on:
Advances - 18 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 996 | 1010.8 | 14.80 | 1.49 |
| Coforge Ltd. | 1721 | 1765.9 | 44.90 | 2.61 |
| Dixon Technologies (India) Ltd. | 13312 | 13318.65 | 6.65 | 0.05 |
| GE Vernova T&D India Ltd. | 4195 | 4255 | 60.00 | 1.43 |
| Godrej Properties Ltd. | 1635.3 | 1654 | 18.70 | 1.14 |
| HDFC Asset Management Company Ltd. | 2251 | 2310.65 | 59.65 | 2.65 |
| Hindustan Copper Ltd. | 474.05 | 478.55 | 4.50 | 0.95 |
| Housing & Urban Development Corporation Ltd. | 165.85 | 168.75 | 2.90 | 1.75 |
| Indian Overseas Bank | 31.07 | 31.26 | 0.19 | 0.61 |
| Indian Renewable Energy Development Agency Ltd. | 111.2 | 113 | 1.80 | 1.62 |
| Multi Commodity Exchange Of India Ltd. | 3242 | 3336.3 | 94.30 | 2.91 |
| National Aluminium Company Ltd. | 346.5 | 347.4 | 0.90 | 0.26 |
| Persistent Systems Ltd. | 5205.5 | 5254.95 | 49.45 | 0.95 |
| Premier Energies Ltd. | 874 | 875.6 | 1.60 | 0.18 |
| Radico Khaitan Ltd. | 4380 | 4432 | 52.00 | 1.19 |
| Suzlon Energy Ltd. | 39.5 | 39.83 | 0.33 | 0.84 |
| UNO Minda Ltd. | 1161.4 | 1181.75 | 20.35 | 1.75 |
| Waaree Energies Ltd. | 2395 | 2396.2 | 1.20 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| FSN E-Commerce Ventures Ltd. | 328.05 | 327.55 | -0.50 | -0.15 |
| Glenmark Pharmaceuticals Ltd. | 2395 | 2383 | -12.00 | -0.50 |
| Hitachi Energy India Ltd. | 30895 | 30590.1 | -304.90 | -0.99 |
| Jubilant FoodWorks Ltd. | 464.5 | 454.5 | -10.00 | -2.15 |
| Kalyan Jewellers India Ltd. | 570 | 562 | -8.00 | -1.40 |
| Laurus Labs Ltd. | 1985.6 | 1981 | -4.60 | -0.23 |
| Lloyds Metals & Energy Ltd. | 1900.55 | 1900 | -0.55 | -0.03 |
| Piramal Finance Ltd. | 2117 | 2081.5 | -35.50 | -1.68 |
Market Stats
Advances
18
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AU Small Finance Bank Ltd. | 540611 | 997.5 | 1012 | 996 | 996 | 1010.8 | 14.80 | 1.49 | 9762 | 0.99 | 1144.65 | 479 | 2026-09-30 13:24:00 |
| Coforge Ltd. | 532541 | 1755 | 1824.55 | 1755 | 1721 | 1765.9 | 44.90 | 2.61 | 97922 | 17.29 | 10017.95 | 1008.5 | 2026-09-30 13:23:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13280 | 13421.7 | 13255.15 | 13312 | 13318.65 | 6.65 | 0.05 | 10648 | 14.18 | 19149.8 | 2554.95 | 2026-09-30 13:23:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327.85 | 330.3 | 325.1 | 328.05 | 327.55 | -0.50 | -0.15 | 41759 | 1.37 | 351 | 114.3 | 2026-09-30 13:23:00 |
| GE Vernova T&D India Ltd. | 522275 | 4208.7 | 4256.25 | 4128.35 | 4195 | 4255 | 60.00 | 1.43 | 15130 | 6.44 | 5650 | 98.9 | 2026-09-30 13:24:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2413.4 | 2413.4 | 2355.1 | 2395 | 2383 | -12.00 | -0.50 | 18355 | 4.37 | 2535 | 361.7 | 2026-09-30 13:23:00 |
| Godrej Properties Ltd. | 533150 | 1637.95 | 1656.05 | 1629.65 | 1635.3 | 1654 | 18.70 | 1.14 | 22188 | 3.67 | 3400 | 1005.7 | 2026-09-30 13:24:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2251.05 | 2314.4 | 2251.05 | 2251 | 2310.65 | 59.65 | 2.65 | 15779 | 3.65 | 5930 | 1595.25 | 2026-09-30 13:24:00 |
| Hindustan Copper Ltd. | 513599 | 477 | 481.4 | 475.3 | 474.05 | 478.55 | 4.50 | 0.95 | 271426 | 12.99 | 759.2 | 94 | 2026-09-30 13:24:00 |
| Hitachi Energy India Ltd. | 543187 | 30720 | 31049.95 | 30250 | 30895 | 30590.1 | -304.90 | -0.99 | 3173 | 9.71 | 38800 | 2845.9 | 2026-09-30 13:24:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 166.3 | 169.3 | 164.35 | 165.85 | 168.75 | 2.90 | 1.75 | 133314 | 2.25 | 353.95 | 34.35 | 2026-09-30 13:24:00 |
| Indian Overseas Bank | 532388 | 31.05 | 31.42 | 31.05 | 31.07 | 31.26 | 0.19 | 0.61 | 225306 | 0.70 | 83.8 | 16.8 | 2026-09-30 13:24:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.35 | 113.85 | 111.15 | 111.2 | 113 | 1.80 | 1.62 | 395427 | 4.47 | 2026-09-30 13:24:00 | ||
| Jubilant FoodWorks Ltd. | 533155 | 461.65 | 465.85 | 453 | 464.5 | 454.5 | -10.00 | -2.15 | 26415 | 1.20 | 796.75 | 408.5 | 2026-09-30 13:24:00 |
| Kalyan Jewellers India Ltd. | 543278 | 570.75 | 572.6 | 557 | 570 | 562 | -8.00 | -1.40 | 231107 | 12.99 | 794.6 | 69 | 2026-09-30 13:23:00 |
| Laurus Labs Ltd. | 540222 | 1986.95 | 2000.75 | 1954.4 | 1985.6 | 1981 | -4.60 | -0.23 | 59082 | 11.70 | 2054.55 | 279.65 | 2026-09-30 13:23:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1904.2 | 1919.5 | 1889.7 | 1900.55 | 1900 | -0.55 | -0.03 | 11960 | 2.27 | 2126.75 | 136.75 | 2026-09-30 13:24:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3288.9 | 3338.8 | 3258 | 3242 | 3336.3 | 94.30 | 2.91 | 79686 | 26.59 | 10515.6 | 1156.05 | 2026-09-30 13:24:00 |
| National Aluminium Company Ltd. | 532234 | 344.95 | 348.85 | 343 | 346.5 | 347.4 | 0.90 | 0.26 | 93429 | 3.25 | 445.1 | 67 | 2026-09-30 13:24:00 |
| Persistent Systems Ltd. | 533179 | 5200 | 5395 | 5200 | 5205.5 | 5254.95 | 49.45 | 0.95 | 38017 | 19.98 | 8979.85 | 3091.65 | 2026-09-30 13:24:00 |
| Piramal Finance Ltd. | 544597 | 2100 | 2125.25 | 2072.15 | 2117 | 2081.5 | -35.50 | -1.68 | 3516 | 0.73 | 2026-09-30 13:23:00 | ||
| Premier Energies Ltd. | 544238 | 860.7 | 882.3 | 860.7 | 874 | 875.6 | 1.60 | 0.18 | 326189 | 28.56 | 2026-09-30 13:24:00 | ||
| Radico Khaitan Ltd. | 532497 | 4433.05 | 4515 | 4415.05 | 4380 | 4432 | 52.00 | 1.19 | 8229 | 3.65 | 4747.95 | 908.65 | 2026-09-30 13:24:00 |
| Suzlon Energy Ltd. | 532667 | 39.5 | 39.99 | 39.36 | 39.5 | 39.83 | 0.33 | 0.84 | 3233362 | 12.88 | 86.04 | 6.6 | 2026-09-30 13:24:00 |
| UNO Minda Ltd. | 532539 | 1149.7 | 1182.9 | 1149.7 | 1161.4 | 1181.75 | 20.35 | 1.75 | 8060 | 0.95 | 1381.95 | 433 | 2026-09-30 13:23:00 |
| Waaree Energies Ltd. | 544277 | 2388 | 2401 | 2375.5 | 2395 | 2396.2 | 1.20 | 0.05 | 51872 | 12.43 | 2026-09-30 13:23:00 |