Select Exchange & Index:
BSELC100MO30
0
updated on:
Advances - 10 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2023.95 | 2024.45 | 0.50 | 0.02 |
| Bharti Airtel Ltd. | 2038.35 | 2039.45 | 1.10 | 0.05 |
| Divi's Laboratories Ltd. | 6024.95 | 6135.05 | 110.10 | 1.83 |
| Eternal Ltd. | 283.45 | 288.85 | 5.40 | 1.91 |
| HDFC Life Insurance Company Ltd. | 703.6 | 708 | 4.40 | 0.63 |
| Interglobe Aviation Ltd. | 4911.7 | 4966 | 54.30 | 1.11 |
| Polycab India Ltd. | 7629.7 | 7770 | 140.30 | 1.84 |
| Punjab National Bank | 122.8 | 123.35 | 0.55 | 0.45 |
| Ultratech Cement Ltd. | 12725.5 | 13025.9 | 300.40 | 2.36 |
| Union Bank Of India | 178.2 | 180 | 1.80 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1406.65 | 1397.15 | -9.50 | -0.68 |
| Maruti Suzuki India Ltd. | 15001.4 | 14980 | -21.40 | -0.14 |
| Max Healthcare Institute Ltd. | 1039.9 | 1009.85 | -30.05 | -2.89 |
| TVS Motor Company Ltd. | 3762.55 | 3759.6 | -2.95 | -0.08 |
Market Stats
Advances
10
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 532978 | 2025.1 | 2034.35 | 2019 | 2023.95 | 2024.45 | 0.50 | 0.02 | 20078 | 4.06 | 2194.65 | 1216.1 | 2026-02-09 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2044.05 | 2055.75 | 2029.5 | 2038.35 | 2039.45 | 1.10 | 0.05 | 84641 | 17.26 | 2174.7 | 700.7 | 2026-02-09 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6098.75 | 6145 | 6034 | 6024.95 | 6135.05 | 110.10 | 1.83 | 146788 | 90.06 | 7077.7 | 2730 | 2026-02-09 15:40:00 |
| Eternal Ltd. | 543320 | 285.1 | 289.5 | 283.15 | 283.45 | 288.85 | 5.40 | 1.91 | 629296 | 18.18 | 368.4 | 44.35 | 2026-02-09 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 703.75 | 711.95 | 703 | 703.6 | 708 | 4.40 | 0.63 | 45313 | 3.21 | 820.5 | 457.95 | 2026-02-09 15:40:00 |
| ICICI Bank Ltd. | 532174 | 1414.95 | 1414.95 | 1388.85 | 1406.65 | 1397.15 | -9.50 | -0.68 | 184528 | 25.78 | 1494.1 | 796.1 | 2026-02-09 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4890.25 | 4980 | 4890.25 | 4911.7 | 4966 | 54.30 | 1.11 | 24793 | 12.31 | 6225.05 | 1676 | 2026-02-09 15:41:00 |
| Maruti Suzuki India Ltd. | 532500 | 15021.25 | 15120 | 14910.05 | 15001.4 | 14980 | -21.40 | -0.14 | 7431 | 11.13 | 17371.6 | 8076.65 | 2026-02-09 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1040.55 | 1040.6 | 1007.45 | 1039.9 | 1009.85 | -30.05 | -2.89 | 95812 | 9.68 | 1314.3 | 306 | 2026-02-09 15:41:00 |
| Polycab India Ltd. | 542652 | 7698.9 | 7842.65 | 7658.15 | 7629.7 | 7770 | 140.30 | 1.84 | 16586 | 12.89 | 7947.35 | 2305 | 2026-02-09 15:40:00 |
| Punjab National Bank | 532461 | 124.1 | 125.15 | 123.15 | 122.8 | 123.35 | 0.55 | 0.45 | 428537 | 5.29 | 142.9 | 32.1 | 2026-02-09 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3780 | 3783 | 3720 | 3762.55 | 3759.6 | -2.95 | -0.08 | 18127 | 6.82 | 3908.95 | 926.35 | 2026-02-09 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12750.2 | 13070 | 12723.75 | 12725.5 | 13025.9 | 300.40 | 2.36 | 10366 | 13.50 | 13101.8 | 6005 | 2026-02-09 15:40:00 |
| Union Bank Of India | 532477 | 181 | 182.1 | 178.85 | 178.2 | 180 | 1.80 | 1.01 | 564527 | 10.16 | 183.4 | 38.3 | 2026-02-09 15:40:00 |