Select Exchange & Index:
BSELC100MO30
0
updated on:
Advances - 13 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1689.25 | 1759 | 69.75 | 4.13 |
| Bharti Airtel Ltd. | 1822.55 | 1835 | 12.45 | 0.68 |
| Canara Bank | 131.6 | 133 | 1.40 | 1.06 |
| Divi's Laboratories Ltd. | 6633.05 | 6636.15 | 3.10 | 0.05 |
| Eternal Ltd. | 243.8 | 255 | 11.20 | 4.59 |
| Interglobe Aviation Ltd. | 4708.65 | 4908.9 | 200.25 | 4.25 |
| Maruti Suzuki India Ltd. | 13371.25 | 13925.15 | 553.90 | 4.14 |
| Max Healthcare Institute Ltd. | 1012.2 | 1026 | 13.80 | 1.36 |
| Polycab India Ltd. | 9552.65 | 9603.5 | 50.85 | 0.53 |
| Punjab National Bank | 106.85 | 108.25 | 1.40 | 1.31 |
| TVS Motor Company Ltd. | 3319.1 | 3462.5 | 143.40 | 4.32 |
| Ultratech Cement Ltd. | 11107.95 | 11485.4 | 377.45 | 3.40 |
| Union Bank Of India | 170 | 172.2 | 2.20 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1340.35 | 1339.9 | -0.45 | -0.03 |
Market Stats
Advances
13
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 532978 | 1705.45 | 1760.7 | 1705.45 | 1689.25 | 1759 | 69.75 | 4.13 | 51551 | 9.07 | 2194.65 | 1216.1 | 2026-06-15 12:38:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1840.2 | 1815.15 | 1822.55 | 1835 | 12.45 | 0.68 | 84175 | 15.45 | 2174.7 | 700.7 | 2026-06-15 12:38:00 |
| Canara Bank | 532483 | 134.2 | 135.15 | 132.7 | 131.6 | 133 | 1.40 | 1.06 | 899781 | 11.97 | 632.65 | 78.58 | 2026-06-15 12:38:00 |
| Divi's Laboratories Ltd. | 532488 | 6676.65 | 6676.65 | 6613.5 | 6633.05 | 6636.15 | 3.10 | 0.05 | 3118 | 2.07 | 7077.7 | 2730 | 2026-06-15 12:38:00 |
| Eternal Ltd. | 543320 | 251.85 | 256.5 | 248.7 | 243.8 | 255 | 11.20 | 4.59 | 2733342 | 69.70 | 368.4 | 44.35 | 2026-06-15 12:38:00 |
| ICICI Bank Ltd. | 532174 | 1358 | 1358.3 | 1336.8 | 1340.35 | 1339.9 | -0.45 | -0.03 | 196710 | 26.36 | 1494.1 | 796.1 | 2026-06-15 12:38:00 |
| Interglobe Aviation Ltd. | 539448 | 4829 | 4941.95 | 4806 | 4708.65 | 4908.9 | 200.25 | 4.25 | 77499 | 38.04 | 6225.05 | 1676 | 2026-06-15 12:38:00 |
| Maruti Suzuki India Ltd. | 532500 | 13515 | 13959 | 13515 | 13371.25 | 13925.15 | 553.90 | 4.14 | 30357 | 42.27 | 17371.6 | 8076.65 | 2026-06-15 12:38:00 |
| Max Healthcare Institute Ltd. | 543220 | 1016.6 | 1031.95 | 1011.5 | 1012.2 | 1026 | 13.80 | 1.36 | 16858 | 1.73 | 1314.3 | 306 | 2026-06-15 12:38:00 |
| Polycab India Ltd. | 542652 | 9733.9 | 9733.9 | 9540 | 9552.65 | 9603.5 | 50.85 | 0.53 | 6046 | 5.81 | 9830 | 2305 | 2026-06-15 12:38:00 |
| Punjab National Bank | 532461 | 108.55 | 109.5 | 108.05 | 106.85 | 108.25 | 1.40 | 1.31 | 650083 | 7.04 | 142.9 | 32.1 | 2026-06-15 12:38:00 |
| TVS Motor Company Ltd. | 532343 | 3332.35 | 3467.1 | 3332.35 | 3319.1 | 3462.5 | 143.40 | 4.32 | 44431 | 15.38 | 3970 | 926.35 | 2026-06-15 12:38:00 |
| Ultratech Cement Ltd. | 532538 | 11298.65 | 11566 | 11298.6 | 11107.95 | 11485.4 | 377.45 | 3.40 | 6370 | 7.32 | 13104 | 6005 | 2026-06-15 12:38:00 |
| Union Bank Of India | 532477 | 173 | 173.9 | 171.3 | 170 | 172.2 | 2.20 | 1.29 | 230128 | 3.96 | 205.45 | 38.3 | 2026-06-15 12:38:00 |