Select Exchange & Index:
BSELC100MO30
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 532978 | 2072.3 | 2076.2 | 2061 | 2070.4 | 0.00 | 0.00 | 19853 | 4.11 | 2194.65 | 1216.1 | 2025-12-15 15:42:00 | |
| Bharti Airtel Ltd. | 532454 | 2077.1 | 2079 | 2062 | 2071.95 | 0.00 | 0.00 | 19857 | 4.11 | 2174.7 | 700.7 | 2025-12-15 15:40:00 | |
| Divi's Laboratories Ltd. | 532488 | 6356.45 | 6416 | 6333.1 | 6342.85 | 0.00 | 0.00 | 9874 | 6.26 | 7077.7 | 2730 | 2025-12-15 15:40:00 | |
| Eternal Ltd. | 543320 | 293.1 | 299.55 | 293.1 | 298.25 | 0.00 | 0.00 | 996780 | 29.73 | 368.4 | 44.35 | 2025-12-15 15:40:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 777.6 | 777.6 | 766.35 | 771.2 | 0.00 | 0.00 | 25824 | 1.99 | 820.5 | 457.95 | 2025-12-15 15:40:00 | |
| ICICI Bank Ltd. | 532174 | 1358.55 | 1369.4 | 1356.65 | 1365.2 | 0.00 | 0.00 | 142998 | 19.52 | 1494.1 | 796.1 | 2025-12-15 15:42:00 | |
| Interglobe Aviation Ltd. | 539448 | 4900 | 5014.4 | 4866 | 4968.4 | 0.00 | 0.00 | 232839 | 115.68 | 6225.05 | 1676 | 2025-12-15 15:42:00 | |
| Maruti Suzuki India Ltd. | 532500 | 16518.45 | 16518.45 | 16362.4 | 16374.25 | 0.00 | 0.00 | 14485 | 23.72 | 16673.9 | 8076.65 | 2025-12-15 15:40:00 | |
| Max Healthcare Institute Ltd. | 543220 | 1084.7 | 1090.15 | 1064.8 | 1083 | 0.00 | 0.00 | 81130 | 8.79 | 1314.3 | 306 | 2025-12-15 15:40:00 | |
| Polycab India Ltd. | 542652 | 7269.95 | 7350 | 7223.9 | 7333.75 | 0.00 | 0.00 | 3104 | 2.28 | 7899.5 | 2305 | 2025-12-15 15:40:00 | |
| TVS Motor Company Ltd. | 532343 | 3662.7 | 3662.7 | 3590.2 | 3639.4 | 0.00 | 0.00 | 3518 | 1.28 | 3703.95 | 926.35 | 2025-12-15 15:40:00 | |
| Ultratech Cement Ltd. | 532538 | 11699.45 | 11800 | 11652.05 | 11695.2 | 0.00 | 0.00 | 3188 | 3.73 | 13101.8 | 6005 | 2025-12-15 15:40:00 | |
| Union Bank Of India | 532477 | 152.75 | 154.05 | 151.05 | 153.65 | 0.00 | 0.00 | 446246 | 6.86 | 172.45 | 38.3 | 2025-12-15 15:40:00 |