Select Exchange & Index:
BSELC100MO30
0
updated on:
Advances - 11 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1765.3 | 1806 | 40.70 | 2.31 |
| Canara Bank | 128.35 | 132.4 | 4.05 | 3.16 |
| Eternal Ltd. | 241.95 | 247.65 | 5.70 | 2.36 |
| ICICI Bank Ltd. | 1264.9 | 1283 | 18.10 | 1.43 |
| Interglobe Aviation Ltd. | 4438.7 | 4501.65 | 62.95 | 1.42 |
| Maruti Suzuki India Ltd. | 12987.45 | 13130 | 142.55 | 1.10 |
| Polycab India Ltd. | 9260.5 | 9374.7 | 114.20 | 1.23 |
| Punjab National Bank | 102.6 | 105.25 | 2.65 | 2.58 |
| TVS Motor Company Ltd. | 3417.6 | 3431.05 | 13.45 | 0.39 |
| Ultratech Cement Ltd. | 11574.9 | 11716 | 141.10 | 1.22 |
| Union Bank Of India | 160.85 | 165.15 | 4.30 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1871.4 | 1866.95 | -4.45 | -0.24 |
| Divi's Laboratories Ltd. | 6885 | 6770.5 | -114.50 | -1.66 |
| Max Healthcare Institute Ltd. | 1023.25 | 1001 | -22.25 | -2.17 |
Market Stats
Advances
11
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 532978 | 1798.2 | 1807 | 1784.3 | 1765.3 | 1806 | 40.70 | 2.31 | 12870 | 2.32 | 2194.65 | 1216.1 | 2026-05-25 13:59:00 |
| Bharti Airtel Ltd. | 532454 | 1890.1 | 1890.1 | 1865.7 | 1871.4 | 1866.95 | -4.45 | -0.24 | 90998 | 16.99 | 2174.7 | 700.7 | 2026-05-25 13:59:00 |
| Canara Bank | 532483 | 129.85 | 133.25 | 129.85 | 128.35 | 132.4 | 4.05 | 3.16 | 1412867 | 18.71 | 632.65 | 78.58 | 2026-05-25 13:59:00 |
| Divi's Laboratories Ltd. | 532488 | 6829.95 | 6946.6 | 6693 | 6885 | 6770.5 | -114.50 | -1.66 | 117446 | 79.52 | 7077.7 | 2730 | 2026-05-25 13:59:00 |
| Eternal Ltd. | 543320 | 244 | 249.25 | 244 | 241.95 | 247.65 | 5.70 | 2.36 | 689455 | 17.07 | 368.4 | 44.35 | 2026-05-25 13:59:00 |
| ICICI Bank Ltd. | 532174 | 1274.9 | 1284.5 | 1271.2 | 1264.9 | 1283 | 18.10 | 1.43 | 311941 | 40.02 | 1494.1 | 796.1 | 2026-05-25 13:59:00 |
| Interglobe Aviation Ltd. | 539448 | 4500.1 | 4536.75 | 4446.1 | 4438.7 | 4501.65 | 62.95 | 1.42 | 70842 | 31.89 | 6225.05 | 1676 | 2026-05-25 13:59:00 |
| Maruti Suzuki India Ltd. | 532500 | 13053.1 | 13235 | 13053.1 | 12987.45 | 13130 | 142.55 | 1.10 | 22034 | 28.93 | 17371.6 | 8076.65 | 2026-05-25 13:59:00 |
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1029 | 994.25 | 1023.25 | 1001 | -22.25 | -2.17 | 277424 | 27.77 | 1314.3 | 306 | 2026-05-25 13:59:00 |
| Polycab India Ltd. | 542652 | 9321 | 9425 | 9296.45 | 9260.5 | 9374.7 | 114.20 | 1.23 | 6602 | 6.19 | 9425 | 2305 | 2026-05-25 13:59:00 |
| Punjab National Bank | 532461 | 103.75 | 105.75 | 103.5 | 102.6 | 105.25 | 2.65 | 2.58 | 640287 | 6.74 | 142.9 | 32.1 | 2026-05-25 13:59:00 |
| TVS Motor Company Ltd. | 532343 | 3473.45 | 3499.9 | 3422 | 3417.6 | 3431.05 | 13.45 | 0.39 | 174420 | 59.84 | 3970 | 926.35 | 2026-05-25 13:59:00 |
| Ultratech Cement Ltd. | 532538 | 11575.95 | 11795 | 11575.95 | 11574.9 | 11716 | 141.10 | 1.22 | 7777 | 9.11 | 13104 | 6005 | 2026-05-25 13:59:00 |
| Union Bank Of India | 532477 | 161.55 | 166.35 | 161.55 | 160.85 | 165.15 | 4.30 | 2.67 | 461763 | 7.63 | 205.45 | 38.3 | 2026-05-25 13:59:00 |