Select Exchange & Index:
BSELC100MO30
0
updated on:
Advances - 8 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1914.9 | 1924.9 | 10.00 | 0.52 |
| Eternal Ltd. | 295.75 | 307.35 | 11.60 | 3.92 |
| Interglobe Aviation Ltd. | 5231.1 | 5247.65 | 16.55 | 0.32 |
| Maruti Suzuki India Ltd. | 13717.5 | 13812.7 | 95.20 | 0.69 |
| Polycab India Ltd. | 9009.25 | 9113.95 | 104.70 | 1.16 |
| Punjab National Bank | 111.6 | 111.9 | 0.30 | 0.27 |
| TVS Motor Company Ltd. | 3875.6 | 3995.15 | 119.55 | 3.08 |
| Ultratech Cement Ltd. | 11888.6 | 11915 | 26.40 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1904.8 | 1898.35 | -6.45 | -0.34 |
| Canara Bank | 127.3 | 124.9 | -2.40 | -1.89 |
| Divi's Laboratories Ltd. | 7416.35 | 7416 | -0.35 | 0.00 |
| ICICI Bank Ltd. | 1445.2 | 1424.9 | -20.30 | -1.40 |
| Max Healthcare Institute Ltd. | 1114.55 | 1104 | -10.55 | -0.95 |
| Union Bank Of India | 170.2 | 168.9 | -1.30 | -0.76 |
Market Stats
Advances
8
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 532978 | 1915 | 1940 | 1912.1 | 1914.9 | 1924.9 | 10.00 | 0.52 | 109666 | 21.11 | 2194.65 | 1216.1 | 2026-07-28 14:46:00 |
| Bharti Airtel Ltd. | 532454 | 1908 | 1908 | 1892.95 | 1904.8 | 1898.35 | -6.45 | -0.34 | 96261 | 18.27 | 2174.7 | 700.7 | 2026-07-28 14:46:00 |
| Canara Bank | 532483 | 127.4 | 127.4 | 124.2 | 127.3 | 124.9 | -2.40 | -1.89 | 1240300 | 15.49 | 632.65 | 78.58 | 2026-07-28 14:46:00 |
| Divi's Laboratories Ltd. | 532488 | 7489 | 7489 | 7350.1 | 7416.35 | 7416 | -0.35 | 0.00 | 20605 | 15.28 | 7489 | 2730 | 2026-07-28 14:46:00 |
| Eternal Ltd. | 543320 | 295.75 | 307.9 | 294.05 | 295.75 | 307.35 | 11.60 | 3.92 | 1962668 | 60.32 | 368.4 | 44.35 | 2026-07-28 14:46:00 |
| ICICI Bank Ltd. | 532174 | 1444 | 1445.7 | 1422.7 | 1445.2 | 1424.9 | -20.30 | -1.40 | 294737 | 42.00 | 1494.1 | 796.1 | 2026-07-28 14:46:00 |
| Interglobe Aviation Ltd. | 539448 | 5250 | 5270 | 5220 | 5231.1 | 5247.65 | 16.55 | 0.32 | 29635 | 15.55 | 6225.05 | 1676 | 2026-07-28 14:46:00 |
| Maruti Suzuki India Ltd. | 532500 | 13749.95 | 13846.75 | 13676.05 | 13717.5 | 13812.7 | 95.20 | 0.69 | 10763 | 14.87 | 17371.6 | 8076.65 | 2026-07-28 14:46:00 |
| Max Healthcare Institute Ltd. | 543220 | 1129.05 | 1129.05 | 1100 | 1114.55 | 1104 | -10.55 | -0.95 | 54964 | 6.07 | 1314.3 | 306 | 2026-07-28 14:46:00 |
| Polycab India Ltd. | 542652 | 9155 | 9155 | 9000 | 9009.25 | 9113.95 | 104.70 | 1.16 | 7756 | 7.07 | 10128.6 | 2305 | 2026-07-28 14:46:00 |
| Punjab National Bank | 532461 | 111.8 | 112.3 | 111.15 | 111.6 | 111.9 | 0.30 | 0.27 | 396234 | 4.43 | 142.9 | 32.1 | 2026-07-28 14:46:00 |
| TVS Motor Company Ltd. | 532343 | 3865 | 3998 | 3850.05 | 3875.6 | 3995.15 | 119.55 | 3.08 | 37256 | 14.88 | 3998 | 926.35 | 2026-07-28 14:46:00 |
| Ultratech Cement Ltd. | 532538 | 11841.85 | 12047.4 | 11822.95 | 11888.6 | 11915 | 26.40 | 0.22 | 21016 | 25.04 | 13104 | 6005 | 2026-07-28 14:46:00 |
| Union Bank Of India | 532477 | 170.2 | 171.3 | 168.7 | 170.2 | 168.9 | -1.30 | -0.76 | 477088 | 8.06 | 205.45 | 38.3 | 2026-07-28 14:46:00 |