Select Exchange & Index:
BSELC100MO30
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 532978 | 1824.75 | 1839.2 | 1812.5 | 1826.95 | 0.00 | 0.00 | 447661 | 81.79 | 2194.65 | 1216.1 | 2026-04-15 15:18:00 | |
| Bharti Airtel Ltd. | 532454 | 1887.75 | 1890 | 1854.15 | 1854.9 | 0.00 | 0.00 | 219701 | 40.75 | 2174.7 | 700.7 | 2026-04-15 15:18:00 | |
| Canara Bank | 532483 | 142.15 | 143.65 | 140.5 | 141.75 | 0.00 | 0.00 | 1594141 | 22.60 | 632.65 | 78.58 | 2026-04-15 15:18:00 | |
| Divi's Laboratories Ltd. | 532488 | 6119 | 6183.25 | 6101.7 | 6178 | 0.00 | 0.00 | 5349 | 3.30 | 7077.7 | 2730 | 2026-04-15 15:18:00 | |
| Eternal Ltd. | 543320 | 241.8 | 248.3 | 240 | 246.4 | 0.00 | 0.00 | 1182347 | 29.13 | 368.4 | 44.35 | 2026-04-15 15:18:00 | |
| ICICI Bank Ltd. | 532174 | 1364.05 | 1364.05 | 1337.45 | 1347.15 | 0.00 | 0.00 | 1021250 | 137.58 | 1494.1 | 796.1 | 2026-04-15 15:18:00 | |
| Interglobe Aviation Ltd. | 539448 | 4625 | 4660 | 4576 | 4639.7 | 0.00 | 0.00 | 106397 | 49.37 | 6225.05 | 1676 | 2026-04-15 15:18:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13213.15 | 13470.3 | 13195 | 13277.9 | 0.00 | 0.00 | 59414 | 78.89 | 17371.6 | 8076.65 | 2026-04-15 15:18:00 | |
| Max Healthcare Institute Ltd. | 543220 | 964.9 | 991.75 | 960.15 | 990 | 0.00 | 0.00 | 71224 | 7.05 | 1314.3 | 306 | 2026-04-15 15:18:00 | |
| Polycab India Ltd. | 542652 | 7697.8 | 7850 | 7690 | 7789.5 | 0.00 | 0.00 | 13932 | 10.85 | 8724.35 | 2305 | 2026-04-15 15:18:00 | |
| Punjab National Bank | 532461 | 113.4 | 114.1 | 112.5 | 113.05 | 0.00 | 0.00 | 1024668 | 11.58 | 142.9 | 32.1 | 2026-04-15 15:18:00 | |
| TVS Motor Company Ltd. | 532343 | 3811.75 | 3826.8 | 3747.05 | 3786.95 | 0.00 | 0.00 | 16645 | 6.30 | 3970 | 926.35 | 2026-04-15 15:18:00 | |
| Ultratech Cement Ltd. | 532538 | 11999.7 | 11999.7 | 11711.85 | 11786.8 | 0.00 | 0.00 | 11742 | 13.84 | 13104 | 6005 | 2026-04-15 15:18:00 | |
| Union Bank Of India | 532477 | 187.25 | 191.45 | 185.95 | 188.7 | 0.00 | 0.00 | 570240 | 10.76 | 205.45 | 38.3 | 2026-04-15 15:18:00 |