Select Exchange & Index:
BSELC100MO30
0
updated on:
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1771.55 | 1790.7 | 19.15 | 1.08 |
| Divi's Laboratories Ltd. | 6618.2 | 6650.75 | 32.55 | 0.49 |
| Polycab India Ltd. | 8344.15 | 8360 | 15.85 | 0.19 |
| TVS Motor Company Ltd. | 3496.75 | 3535.35 | 38.60 | 1.10 |
| Ultratech Cement Ltd. | 11754.55 | 11940.65 | 186.10 | 1.58 |
| Union Bank Of India | 163.7 | 163.8 | 0.10 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1826.9 | 1807.25 | -19.65 | -1.08 |
| Canara Bank | 134.9 | 134.3 | -0.60 | -0.44 |
| Eternal Ltd. | 251.95 | 248.5 | -3.45 | -1.37 |
| ICICI Bank Ltd. | 1270.95 | 1251.4 | -19.55 | -1.54 |
| Interglobe Aviation Ltd. | 4255.6 | 4250 | -5.60 | -0.13 |
| Maruti Suzuki India Ltd. | 13581.85 | 13448 | -133.85 | -0.99 |
| Max Healthcare Institute Ltd. | 1011.45 | 1003.05 | -8.40 | -0.83 |
| Punjab National Bank | 108.8 | 108 | -0.80 | -0.74 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 532978 | 1768.95 | 1799 | 1743.6 | 1771.55 | 1790.7 | 19.15 | 1.08 | 101801 | 18.23 | 2194.65 | 1216.1 | 2026-05-05 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1827 | 1846 | 1801.55 | 1826.9 | 1807.25 | -19.65 | -1.08 | 215583 | 38.96 | 2174.7 | 700.7 | 2026-05-05 15:41:00 |
| Canara Bank | 532483 | 134.9 | 135.25 | 133.15 | 134.9 | 134.3 | -0.60 | -0.44 | 799869 | 10.74 | 632.65 | 78.58 | 2026-05-05 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6640.65 | 6669 | 6576 | 6618.2 | 6650.75 | 32.55 | 0.49 | 10317 | 6.86 | 7077.7 | 2730 | 2026-05-05 15:40:00 |
| Eternal Ltd. | 543320 | 250.25 | 253.25 | 245.8 | 251.95 | 248.5 | -3.45 | -1.37 | 2896550 | 71.98 | 368.4 | 44.35 | 2026-05-05 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1264.9 | 1265 | 1245.45 | 1270.95 | 1251.4 | -19.55 | -1.54 | 322028 | 40.30 | 1494.1 | 796.1 | 2026-05-05 15:41:00 |
| Interglobe Aviation Ltd. | 539448 | 4210.1 | 4285 | 4195.8 | 4255.6 | 4250 | -5.60 | -0.13 | 41328 | 17.56 | 6225.05 | 1676 | 2026-05-05 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13570.25 | 13570.25 | 13352.5 | 13581.85 | 13448 | -133.85 | -0.99 | 21225 | 28.54 | 17371.6 | 8076.65 | 2026-05-05 15:41:00 |
| Max Healthcare Institute Ltd. | 543220 | 1005.8 | 1014.05 | 997 | 1011.45 | 1003.05 | -8.40 | -0.83 | 19559 | 1.96 | 1314.3 | 306 | 2026-05-05 15:40:00 |
| Polycab India Ltd. | 542652 | 8339 | 8375 | 8164.65 | 8344.15 | 8360 | 15.85 | 0.19 | 15871 | 13.27 | 8724.35 | 2305 | 2026-05-05 15:40:00 |
| Punjab National Bank | 532461 | 108.95 | 111.35 | 105.5 | 108.8 | 108 | -0.80 | -0.74 | 2570188 | 27.76 | 142.9 | 32.1 | 2026-05-05 15:41:00 |
| TVS Motor Company Ltd. | 532343 | 3491.05 | 3543.95 | 3464 | 3496.75 | 3535.35 | 38.60 | 1.10 | 15341 | 5.42 | 3970 | 926.35 | 2026-05-05 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11987.5 | 11629.8 | 11754.55 | 11940.65 | 186.10 | 1.58 | 9545 | 11.40 | 13104 | 6005 | 2026-05-05 15:40:00 |
| Union Bank Of India | 532477 | 163.8 | 164.45 | 161.5 | 163.7 | 163.8 | 0.10 | 0.06 | 438563 | 7.18 | 205.45 | 38.3 | 2026-05-05 15:41:00 |