Select Exchange & Index:
BSELC100MO30
0
updated on:
Advances - 0 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1885.65 | 1853.7 | -31.95 | -1.69 |
| Bharti Airtel Ltd. | 1924.85 | 1886.6 | -38.25 | -1.99 |
| Canara Bank | 125.05 | 121.3 | -3.75 | -3.00 |
| Divi's Laboratories Ltd. | 6770.55 | 6707.95 | -62.60 | -0.92 |
| Eternal Ltd. | 289.45 | 287.65 | -1.80 | -0.62 |
| ICICI Bank Ltd. | 1414.45 | 1383.2 | -31.25 | -2.21 |
| Interglobe Aviation Ltd. | 5396.45 | 5108.3 | -288.15 | -5.34 |
| Maruti Suzuki India Ltd. | 14542.15 | 13985.75 | -556.40 | -3.83 |
| Max Healthcare Institute Ltd. | 1119.8 | 1087.65 | -32.15 | -2.87 |
| Polycab India Ltd. | 9407.35 | 9209.15 | -198.20 | -2.11 |
| Punjab National Bank | 103.8 | 101.05 | -2.75 | -2.65 |
| TVS Motor Company Ltd. | 3710.6 | 3669.1 | -41.50 | -1.12 |
| Ultratech Cement Ltd. | 11654.55 | 11320.4 | -334.15 | -2.87 |
| Union Bank Of India | 161.1 | 154.35 | -6.75 | -4.19 |
Market Stats
Advances
0
Declines
14
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 532978 | 1872 | 1890 | 1843.25 | 1885.65 | 1853.7 | -31.95 | -1.69 | 59181 | 10.97 | 2194.65 | 1216.1 | 2026-07-08 14:32:00 |
| Bharti Airtel Ltd. | 532454 | 1914.9 | 1924.4 | 1877.3 | 1924.85 | 1886.6 | -38.25 | -1.99 | 83046 | 15.67 | 2174.7 | 700.7 | 2026-07-08 14:32:00 |
| Canara Bank | 532483 | 124.4 | 124.9 | 121.05 | 125.05 | 121.3 | -3.75 | -3.00 | 1516040 | 18.39 | 632.65 | 78.58 | 2026-07-08 14:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6862 | 6702.75 | 6770.55 | 6707.95 | -62.60 | -0.92 | 5795 | 3.89 | 7077.7 | 2730 | 2026-07-08 14:32:00 |
| Eternal Ltd. | 543320 | 288.4 | 296.45 | 285.7 | 289.45 | 287.65 | -1.80 | -0.62 | 2961771 | 85.20 | 368.4 | 44.35 | 2026-07-08 14:32:00 |
| ICICI Bank Ltd. | 532174 | 1412.4 | 1417.9 | 1380.65 | 1414.45 | 1383.2 | -31.25 | -2.21 | 188675 | 26.10 | 1494.1 | 796.1 | 2026-07-08 14:32:00 |
| Interglobe Aviation Ltd. | 539448 | 5275.65 | 5319 | 5108.25 | 5396.45 | 5108.3 | -288.15 | -5.34 | 103478 | 52.86 | 6225.05 | 1676 | 2026-07-08 14:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 14382 | 14500 | 13960.05 | 14542.15 | 13985.75 | -556.40 | -3.83 | 37981 | 53.12 | 17371.6 | 8076.65 | 2026-07-08 14:32:00 |
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1085.9 | 1119.8 | 1087.65 | -32.15 | -2.87 | 83496 | 9.08 | 1314.3 | 306 | 2026-07-08 14:32:00 |
| Polycab India Ltd. | 542652 | 9275.1 | 9412.75 | 9184.6 | 9407.35 | 9209.15 | -198.20 | -2.11 | 13751 | 12.66 | 10128.6 | 2305 | 2026-07-08 14:32:00 |
| Punjab National Bank | 532461 | 103.2 | 103.25 | 100.8 | 103.8 | 101.05 | -2.75 | -2.65 | 1368827 | 13.83 | 142.9 | 32.1 | 2026-07-08 14:32:00 |
| TVS Motor Company Ltd. | 532343 | 3675 | 3767.4 | 3653 | 3710.6 | 3669.1 | -41.50 | -1.12 | 25327 | 9.29 | 3970 | 926.35 | 2026-07-08 14:32:00 |
| Ultratech Cement Ltd. | 532538 | 11333.25 | 11612.1 | 11305.55 | 11654.55 | 11320.4 | -334.15 | -2.87 | 8122 | 9.19 | 13104 | 6005 | 2026-07-08 14:32:00 |
| Union Bank Of India | 532477 | 160.25 | 160.25 | 154.3 | 161.1 | 154.35 | -6.75 | -4.19 | 745196 | 11.50 | 205.45 | 38.3 | 2026-07-08 14:32:00 |