Select Exchange & Index:
BSELC100MO30
0
updated on:
Advances - 12 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 2013.05 | 2017.3 | 4.25 | 0.21 |
| Bharti Airtel Ltd. | 1997.25 | 2025.35 | 28.10 | 1.41 |
| Eternal Ltd. | 279.65 | 294.25 | 14.60 | 5.22 |
| HDFC Life Insurance Company Ltd. | 720.4 | 721.9 | 1.50 | 0.21 |
| ICICI Bank Ltd. | 1389.6 | 1408.7 | 19.10 | 1.37 |
| Interglobe Aviation Ltd. | 4945.55 | 4957 | 11.45 | 0.23 |
| Maruti Suzuki India Ltd. | 14779.6 | 15036.05 | 256.45 | 1.74 |
| Max Healthcare Institute Ltd. | 1003.8 | 1026.3 | 22.50 | 2.24 |
| Polycab India Ltd. | 7506.75 | 7615 | 108.25 | 1.44 |
| TVS Motor Company Ltd. | 3724.8 | 3726.4 | 1.60 | 0.04 |
| Ultratech Cement Ltd. | 12586.6 | 12770 | 183.40 | 1.46 |
| Union Bank Of India | 174.35 | 176.2 | 1.85 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6208.9 | 6068.35 | -140.55 | -2.26 |
Market Stats
Advances
12
Declines
1
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 532978 | 1901.05 | 2032 | 1901.05 | 2013.05 | 2017.3 | 4.25 | 0.21 | 120226 | 24.25 | 2194.65 | 1216.1 | 2026-02-04 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1990.1 | 2034.4 | 1990.1 | 1997.25 | 2025.35 | 28.10 | 1.41 | 185630 | 37.60 | 2174.7 | 700.7 | 2026-02-04 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6208.95 | 6209.05 | 6025 | 6208.9 | 6068.35 | -140.55 | -2.26 | 2332 | 1.42 | 7077.7 | 2730 | 2026-02-04 15:40:00 |
| Eternal Ltd. | 543320 | 282 | 294.9 | 273.15 | 279.65 | 294.25 | 14.60 | 5.22 | 1975450 | 58.13 | 368.4 | 44.35 | 2026-02-04 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 720.65 | 726.3 | 715 | 720.4 | 721.9 | 1.50 | 0.21 | 80041 | 5.78 | 820.5 | 457.95 | 2026-02-04 15:41:00 |
| ICICI Bank Ltd. | 532174 | 1388 | 1413.9 | 1388 | 1389.6 | 1408.7 | 19.10 | 1.37 | 311628 | 43.90 | 1494.1 | 796.1 | 2026-02-04 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4917.2 | 4978.95 | 4890 | 4945.55 | 4957 | 11.45 | 0.23 | 33573 | 16.64 | 6225.05 | 1676 | 2026-02-04 15:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 14782.05 | 15170.7 | 14756 | 14779.6 | 15036.05 | 256.45 | 1.74 | 7102 | 10.68 | 17371.6 | 8076.65 | 2026-02-04 15:40:00 |
| Max Healthcare Institute Ltd. | 543220 | 1000 | 1030.95 | 996.15 | 1003.8 | 1026.3 | 22.50 | 2.24 | 99816 | 10.24 | 1314.3 | 306 | 2026-02-04 15:42:00 |
| Polycab India Ltd. | 542652 | 7506.75 | 7665.1 | 7394.45 | 7506.75 | 7615 | 108.25 | 1.44 | 20169 | 15.36 | 7947.35 | 2305 | 2026-02-04 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3749.9 | 3774.6 | 3710 | 3724.8 | 3726.4 | 1.60 | 0.04 | 6907 | 2.57 | 3908.95 | 926.35 | 2026-02-04 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12590 | 12819.25 | 12581.05 | 12586.6 | 12770 | 183.40 | 1.46 | 2873 | 3.67 | 13101.8 | 6005 | 2026-02-04 15:42:00 |
| Union Bank Of India | 532477 | 174.95 | 176.9 | 172 | 174.35 | 176.2 | 1.85 | 1.06 | 314937 | 5.55 | 183.4 | 38.3 | 2026-02-04 15:41:00 |