Select Exchange & Index:
BSELC100MO30
0
updated on:
Advances - 0 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1769 | 1755.35 | -13.65 | -0.77 |
| Bharti Airtel Ltd. | 1786.9 | 1779 | -7.90 | -0.44 |
| Canara Bank | 124.95 | 121.6 | -3.35 | -2.68 |
| Divi's Laboratories Ltd. | 9610 | 9545 | -65.00 | -0.68 |
| Eternal Ltd. | 334.8 | 329.1 | -5.70 | -1.70 |
| ICICI Bank Ltd. | 1326.5 | 1303.5 | -23.00 | -1.73 |
| Interglobe Aviation Ltd. | 4934.85 | 4888 | -46.85 | -0.95 |
| Maruti Suzuki India Ltd. | 12071 | 11957.75 | -113.25 | -0.94 |
| Max Healthcare Institute Ltd. | 1014 | 999.2 | -14.80 | -1.46 |
| Polycab India Ltd. | 8400 | 8205.45 | -194.55 | -2.32 |
| Punjab National Bank | 116.7 | 113.25 | -3.45 | -2.96 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1841.5 | -12.00 | -0.65 |
| TVS Motor Company Ltd. | 4160 | 4091 | -69.00 | -1.66 |
| Ultratech Cement Ltd. | 11100 | 11004.2 | -95.80 | -0.86 |
| Union Bank Of India | 180 | 173.45 | -6.55 | -3.64 |
Market Stats
Advances
0
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 532978 | 1768.95 | 1769.25 | 1740 | 1769 | 1755.35 | -13.65 | -0.77 | 7682 | 1.35 | 2194.65 | 1216.1 | 2026-09-28 12:14:00 |
| Bharti Airtel Ltd. | 532454 | 1776.85 | 1779.75 | 1763.6 | 1786.9 | 1779 | -7.90 | -0.44 | 170689 | 30.37 | 2174.7 | 700.7 | 2026-09-28 12:14:00 |
| Canara Bank | 532483 | 124.9 | 124.9 | 121.35 | 124.95 | 121.6 | -3.35 | -2.68 | 357654 | 4.35 | 632.65 | 78.58 | 2026-09-28 12:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9615 | 9663.75 | 9538 | 9610 | 9545 | -65.00 | -0.68 | 8612 | 8.22 | 10000 | 2730 | 2026-09-28 12:14:00 |
| Eternal Ltd. | 543320 | 336.4 | 336.5 | 328.55 | 334.8 | 329.1 | -5.70 | -1.70 | 145448 | 4.79 | 368.4 | 44.35 | 2026-09-28 12:14:00 |
| ICICI Bank Ltd. | 532174 | 1324.95 | 1324.95 | 1300.85 | 1326.5 | 1303.5 | -23.00 | -1.73 | 92403 | 12.04 | 1494.1 | 796.1 | 2026-09-28 12:14:00 |
| Interglobe Aviation Ltd. | 539448 | 4935 | 4935.05 | 4845 | 4934.85 | 4888 | -46.85 | -0.95 | 133444 | 65.23 | 6225.05 | 1676 | 2026-09-28 12:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 12071 | 12107.7 | 11945.15 | 12071 | 11957.75 | -113.25 | -0.94 | 12139 | 14.52 | 17371.6 | 8076.65 | 2026-09-28 12:14:00 |
| Max Healthcare Institute Ltd. | 543220 | 1014 | 1014.05 | 988.9 | 1014 | 999.2 | -14.80 | -1.46 | 30674 | 3.06 | 1314.3 | 306 | 2026-09-28 12:14:00 |
| Polycab India Ltd. | 542652 | 8401 | 8401.05 | 8181.05 | 8400 | 8205.45 | -194.55 | -2.32 | 4566 | 3.75 | 10128.6 | 2305 | 2026-09-28 12:14:00 |
| Punjab National Bank | 532461 | 116.4 | 116.4 | 113.25 | 116.7 | 113.25 | -3.45 | -2.96 | 458559 | 5.19 | 142.9 | 32.1 | 2026-09-28 12:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.3 | 1855.4 | 1839.2 | 1853.5 | 1841.5 | -12.00 | -0.65 | 24205 | 4.46 | 2047.55 | 855.85 | 2026-09-28 12:14:00 |
| TVS Motor Company Ltd. | 532343 | 4150 | 4161 | 4090 | 4160 | 4091 | -69.00 | -1.66 | 6687 | 2.74 | 4473.5 | 926.35 | 2026-09-28 12:14:00 |
| Ultratech Cement Ltd. | 532538 | 11160 | 11160 | 10985.45 | 11100 | 11004.2 | -95.80 | -0.86 | 2256 | 2.48 | 13104 | 6005 | 2026-09-28 12:14:00 |
| Union Bank Of India | 532477 | 179.8 | 179.8 | 173.3 | 180 | 173.45 | -6.55 | -3.64 | 189361 | 3.28 | 205.45 | 38.3 | 2026-09-28 12:14:00 |