Select Exchange & Index:
BSELC100MO30
0
updated on:
Advances - 7 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finserv Ltd. | 1940 | 1944.9 | 4.90 | 0.25 |
| Canara Bank | 124.2 | 124.55 | 0.35 | 0.28 |
| Divi's Laboratories Ltd. | 9305 | 9380.9 | 75.90 | 0.82 |
| Eternal Ltd. | 320.35 | 322.1 | 1.75 | 0.55 |
| Interglobe Aviation Ltd. | 4984.95 | 4985.75 | 0.80 | 0.02 |
| Polycab India Ltd. | 8254 | 8419.35 | 165.35 | 2.00 |
| Punjab National Bank | 115.75 | 116.35 | 0.60 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1853 | 1831.5 | -21.50 | -1.16 |
| ICICI Bank Ltd. | 1428 | 1411.45 | -16.55 | -1.16 |
| Maruti Suzuki India Ltd. | 12760 | 12621.25 | -138.75 | -1.09 |
| Max Healthcare Institute Ltd. | 990.7 | 983.4 | -7.30 | -0.74 |
| TVS Motor Company Ltd. | 4138.7 | 4109 | -29.70 | -0.72 |
| Ultratech Cement Ltd. | 11188 | 11113.9 | -74.10 | -0.66 |
| Union Bank Of India | 186 | 184.25 | -1.75 | -0.94 |
Market Stats
Advances
7
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finserv Ltd. | 532978 | 1929.05 | 1950.65 | 1929.05 | 1940 | 1944.9 | 4.90 | 0.25 | 4628 | 0.90 | 2194.65 | 1216.1 | 2026-09-08 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1847 | 1848.95 | 1831.5 | 1853 | 1831.5 | -21.50 | -1.16 | 32164 | 5.89 | 2174.7 | 700.7 | 2026-09-08 10:12:00 |
| Canara Bank | 532483 | 124 | 124.65 | 123.85 | 124.2 | 124.55 | 0.35 | 0.28 | 153053 | 1.91 | 632.65 | 78.58 | 2026-09-08 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 9382.65 | 9423.35 | 9256 | 9305 | 9380.9 | 75.90 | 0.82 | 11074 | 10.39 | 9423.35 | 2730 | 2026-09-08 10:12:00 |
| Eternal Ltd. | 543320 | 320.7 | 324.5 | 320.6 | 320.35 | 322.1 | 1.75 | 0.55 | 172898 | 5.57 | 368.4 | 44.35 | 2026-09-08 10:12:00 |
| ICICI Bank Ltd. | 532174 | 1421.55 | 1424.7 | 1410.1 | 1428 | 1411.45 | -16.55 | -1.16 | 47316 | 6.68 | 1494.1 | 796.1 | 2026-09-08 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 4970.9 | 4985.75 | 4953.65 | 4984.95 | 4985.75 | 0.80 | 0.02 | 1850 | 0.92 | 6225.05 | 1676 | 2026-09-08 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 12755 | 12755 | 12615 | 12760 | 12621.25 | -138.75 | -1.09 | 3008 | 3.80 | 17371.6 | 8076.65 | 2026-09-08 10:12:00 |
| Max Healthcare Institute Ltd. | 543220 | 994.35 | 994.35 | 982.85 | 990.7 | 983.4 | -7.30 | -0.74 | 5001 | 0.49 | 1314.3 | 306 | 2026-09-08 10:12:00 |
| Polycab India Ltd. | 542652 | 8274.9 | 8433.1 | 8274.9 | 8254 | 8419.35 | 165.35 | 2.00 | 13313 | 11.21 | 10128.6 | 2305 | 2026-09-08 10:12:00 |
| Punjab National Bank | 532461 | 115.75 | 116.35 | 114.9 | 115.75 | 116.35 | 0.60 | 0.52 | 88754 | 1.03 | 142.9 | 32.1 | 2026-09-08 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 4136.85 | 4155 | 4105 | 4138.7 | 4109 | -29.70 | -0.72 | 4565 | 1.88 | 4473.5 | 926.35 | 2026-09-08 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11181.45 | 11205 | 11061.7 | 11188 | 11113.9 | -74.10 | -0.66 | 2214 | 2.46 | 13104 | 6005 | 2026-09-08 10:12:00 |
| Union Bank Of India | 532477 | 184.75 | 184.75 | 183.4 | 186 | 184.25 | -1.75 | -0.94 | 109148 | 2.01 | 205.45 | 38.3 | 2026-09-08 10:12:00 |