Select Exchange & Index:
BSE IT
29502.29
updated on: 31-Jul-2026 [15:59]
Advances - 30 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 29446.63 | Prev. Close | 29502.29 |
|---|---|---|---|
| Day High | 29677.64 | 52 Week High | 38598.21 |
| Day Low | 28911.53 | 52 Week Low | 25164.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 22.56 | 23.05 | 0.49 | 2.17 |
| 63 Moons Technologies Ltd. | 847.05 | 920 | 72.95 | 8.61 |
| Axiscades Technologies Ltd. | 1523.9 | 1555.4 | 31.50 | 2.07 |
| Ceinsys Tech Ltd. | 840.4 | 842 | 1.60 | 0.19 |
| Control Print Ltd. | 571 | 573 | 2.00 | 0.35 |
| Cressanda Railway Solutions Ltd. | 2.19 | 2.2 | 0.01 | 0.46 |
| Cyient Ltd. | 847 | 847.9 | 0.90 | 0.11 |
| Datamatics Global Services Ltd. | 822.6 | 834 | 11.40 | 1.39 |
| eMudhra Ltd. | 455.8 | 462.7 | 6.90 | 1.51 |
| Intellect Design Arena Ltd. | 706 | 721.15 | 15.15 | 2.15 |
| Inventurus Knowledge Solutions Ltd. | 1782.5 | 1845.05 | 62.55 | 3.51 |
| IRIS RegTech Solutions Ltd. | 240.15 | 250.15 | 10.00 | 4.16 |
| Kellton Tech Solutions Ltd. | 13.89 | 14.19 | 0.30 | 2.16 |
| KPIT Technologies Ltd. | 588.2 | 599.95 | 11.75 | 2.00 |
| KSolves India Ltd. | 279.3 | 280.3 | 1.00 | 0.36 |
| Latent View Analytics Ltd. | 310.4 | 315 | 4.60 | 1.48 |
| Moschip Technologies Ltd. | 205.4 | 208.8 | 3.40 | 1.66 |
| Netweb Technologies India Ltd. | 4197.05 | 4549.6 | 352.55 | 8.40 |
| Network People Services Technologies Ltd. | 1499.05 | 1521.05 | 22.00 | 1.47 |
| Onward Technologies Ltd. | 291.5 | 292.25 | 0.75 | 0.26 |
| Oracle Financial Services Software Ltd. | 11131.55 | 11158.9 | 27.35 | 0.25 |
| Persistent Systems Ltd. | 5511.65 | 5539.6 | 27.95 | 0.51 |
| Protean e-Gov Technologies Ltd. | 619.6 | 620.6 | 1.00 | 0.16 |
| RateGain Travel Technologies Ltd. | 896.85 | 919.35 | 22.50 | 2.51 |
| Sasken Technologies Ltd. | 1744.85 | 1795 | 50.15 | 2.87 |
| Silver Touch Technologies Ltd. | 206.7 | 207.1 | 0.40 | 0.19 |
| Sonata Software Ltd. | 309.25 | 318.95 | 9.70 | 3.14 |
| Subex Ltd. | 11.76 | 12.34 | 0.58 | 4.93 |
| TVS Electronics Ltd. | 482.85 | 488.75 | 5.90 | 1.22 |
| Zaggle Prepaid Ocean Services Ltd. | 204.95 | 206.15 | 1.20 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1141.25 | 1139.35 | -1.90 | -0.17 |
| Affle 3i Ltd. | 1623.25 | 1593.8 | -29.45 | -1.81 |
| Birlasoft Ltd. | 306.4 | 302.9 | -3.50 | -1.14 |
| Capillary Technologies India Ltd. | 512.5 | 495 | -17.50 | -3.41 |
| CE Info Systems Ltd. | 1183.9 | 1178.5 | -5.40 | -0.46 |
| Coforge Ltd. | 1746.05 | 1716.8 | -29.25 | -1.68 |
| D-Link (India) Ltd. | 452.45 | 452 | -0.45 | -0.10 |
| Expleo Solutions Ltd. | 908.05 | 804.45 | -103.60 | -11.41 |
| Happiest Minds Technologies Ltd. | 380.1 | 378.05 | -2.05 | -0.54 |
| HCL Technologies Ltd. | 1353.2 | 1345.1 | -8.10 | -0.60 |
| Hexaware Technologies Ltd. | 574.75 | 569.55 | -5.20 | -0.90 |
| Infobeans Technologies Ltd. | 170 | 166.1 | -3.90 | -2.29 |
| L&T Technology Services Ltd. | 3564.95 | 3523.6 | -41.35 | -1.16 |
| LTM Ltd. | 4439 | 4359.3 | -79.70 | -1.80 |
| Magellanic Cloud Ltd. | 29.66 | 29.5 | -0.16 | -0.54 |
| Mastek Ltd. | 1929.85 | 1879.8 | -50.05 | -2.59 |
| Mphasis Ltd. | 2347.6 | 2338.8 | -8.80 | -0.37 |
| Newgen Software Technologies Ltd. | 553.65 | 552 | -1.65 | -0.30 |
| Nintec Systems Ltd. | 831 | 789.45 | -41.55 | -5.00 |
| Nucleus Software Exports Ltd. | 736.2 | 689.05 | -47.15 | -6.40 |
| Orient Technologies Ltd. | 270.35 | 263.1 | -7.25 | -2.68 |
| Quick Heal Technologies Ltd. | 158.2 | 152 | -6.20 | -3.92 |
| R Systems International Ltd. | 263.05 | 261.05 | -2.00 | -0.76 |
| Ramco Systems Ltd. | 604.75 | 584.3 | -20.45 | -3.38 |
| Sagility Ltd. | 45.99 | 43.42 | -2.57 | -5.59 |
| Tanla Platforms Ltd. | 592.6 | 588.5 | -4.10 | -0.69 |
| Tata Consultancy Services Ltd. | 2431.9 | 2364.45 | -67.45 | -2.77 |
| Tata Technologies Ltd. | 751.6 | 748.2 | -3.40 | -0.45 |
| Tech Mahindra Ltd. | 1668.85 | 1649.75 | -19.10 | -1.14 |
| Unicommerce eSolutions Ltd. | 84.71 | 84.6 | -0.11 | -0.13 |
| Xchanging Solutions Ltd. | 67.04 | 66.72 | -0.32 | -0.48 |
Market Stats
Advances
30
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 22.56 | 23.23 | 22.3 | 22.56 | 23.05 | 0.49 | 2.17 | 80961 | 0.19 | 63.9 | 12.61 | 2026-07-31 14:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 856.7 | 940.55 | 850 | 847.05 | 920 | 72.95 | 8.61 | 1193229 | 109.78 | 1130 | 142.05 | 2026-07-31 14:48:00 |
| Accelya Solutions India Ltd. | 532268 | 1143.85 | 1153.25 | 1135.8 | 1141.25 | 1139.35 | -1.90 | -0.17 | 316 | 0.04 | 2128.25 | 1013.65 | 2026-07-31 14:48:00 |
| Affle 3i Ltd. | 542752 | 1637.95 | 1637.95 | 1588.4 | 1623.25 | 1593.8 | -29.45 | -1.81 | 15141 | 2.41 | 2185 | 875.25 | 2026-07-31 14:47:00 |
| Axiscades Technologies Ltd. | 532395 | 1529.95 | 1574.25 | 1529.95 | 1523.9 | 1555.4 | 31.50 | 2.07 | 3308 | 0.51 | 2210 | 123.1 | 2026-07-31 14:48:00 |
| Birlasoft Ltd. | 532400 | 304.35 | 305.4 | 299.1 | 306.4 | 302.9 | -3.50 | -1.14 | 190755 | 5.78 | 861.6 | 250.35 | 2026-07-31 14:48:00 |
| Capillary Technologies India Ltd. | 544614 | 515.1 | 515.1 | 475.85 | 512.5 | 495 | -17.50 | -3.41 | 9014 | 0.45 | 2026-07-31 14:47:00 | ||
| CE Info Systems Ltd. | 543425 | 1185.05 | 1196.05 | 1159.5 | 1183.9 | 1178.5 | -5.40 | -0.46 | 13443 | 1.58 | 2745.05 | 795.25 | 2026-07-31 14:47:00 |
| Ceinsys Tech Ltd. | 538734 | 835.45 | 853.95 | 834.1 | 840.4 | 842 | 1.60 | 0.19 | 6076 | 0.51 | 2105 | 116.25 | 2026-07-31 14:47:00 |
| Coforge Ltd. | 532541 | 1719.8 | 1738.8 | 1683 | 1746.05 | 1716.8 | -29.25 | -1.68 | 135433 | 23.25 | 10017.95 | 1008.5 | 2026-07-31 14:48:00 |
| Control Print Ltd. | 522295 | 582.35 | 582.35 | 566.85 | 571 | 573 | 2.00 | 0.35 | 1263 | 0.07 | 1069.8 | 376 | 2026-07-31 14:48:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 2.19 | 2.23 | 2.17 | 2.19 | 2.2 | 0.01 | 0.46 | 202828 | 0.04 | 39.9807708457927 | 1.8 | 2026-07-31 14:47:00 |
| Cyient Ltd. | 532175 | 857.6 | 857.6 | 837.5 | 847 | 847.9 | 0.90 | 0.11 | 13500 | 1.14 | 2457 | 724 | 2026-07-31 14:48:00 |
| D-Link (India) Ltd. | 533146 | 452.05 | 455.15 | 451.1 | 452.45 | 452 | -0.45 | -0.10 | 3904 | 0.18 | 728 | 158.8 | 2026-07-31 14:47:00 |
| Datamatics Global Services Ltd. | 532528 | 825.5 | 840 | 824.05 | 822.6 | 834 | 11.40 | 1.39 | 3280 | 0.27 | 1119.95 | 256.35 | 2026-07-31 14:48:00 |
| eMudhra Ltd. | 543533 | 463.35 | 469 | 452 | 455.8 | 462.7 | 6.90 | 1.51 | 9026 | 0.42 | 1023.55 | 206.9 | 2026-07-31 14:47:00 |
| Expleo Solutions Ltd. | 533121 | 838.05 | 840 | 788 | 908.05 | 804.45 | -103.60 | -11.41 | 12439 | 1.00 | 1771 | 644.1 | 2026-07-31 14:47:00 |
| Happiest Minds Technologies Ltd. | 543227 | 384.35 | 384.35 | 372 | 380.1 | 378.05 | -2.05 | -0.54 | 29553 | 1.12 | 1136.45 | 305.3 | 2026-07-31 14:47:00 |
| HCL Technologies Ltd. | 532281 | 1332.3 | 1356 | 1293.3 | 1353.2 | 1345.1 | -8.10 | -0.60 | 203972 | 27.44 | 2011 | 875.65 | 2026-07-31 14:48:00 |
| Hexaware Technologies Ltd. | 544362 | 571.15 | 580.8 | 560.15 | 574.75 | 569.55 | -5.20 | -0.90 | 19328 | 1.10 | 2026-07-31 14:47:00 | ||
| Infobeans Technologies Ltd. | 543644 | 172.1 | 172.1 | 166.1 | 170 | 166.1 | -3.90 | -2.29 | 12401 | 0.21 | 1030 | 119.05 | 2026-07-31 14:47:00 |
| Intellect Design Arena Ltd. | 538835 | 703.4 | 724 | 685 | 706 | 721.15 | 15.15 | 2.15 | 91376 | 6.59 | 1255 | 388 | 2026-07-31 14:47:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1800.05 | 1880 | 1764.25 | 1782.5 | 1845.05 | 62.55 | 3.51 | 13642 | 2.52 | 2026-07-31 14:47:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 240.3 | 255 | 240.3 | 240.15 | 250.15 | 10.00 | 4.16 | 464 | 0.01 | 573.65 | 66.1 | 2026-07-31 14:47:00 |
| Kellton Tech Solutions Ltd. | 519602 | 13.84 | 14.32 | 13.79 | 13.89 | 14.19 | 0.30 | 2.16 | 379956 | 0.54 | 184.3 | 13.1 | 2026-07-31 14:48:00 |
| KPIT Technologies Ltd. | 542651 | 586 | 607.35 | 575.6 | 588.2 | 599.95 | 11.75 | 2.00 | 791023 | 47.46 | 1928.75 | 521.05 | 2026-07-31 14:47:00 |
| KSolves India Ltd. | 543599 | 281.9 | 282.4 | 279.15 | 279.3 | 280.3 | 1.00 | 0.36 | 1446 | 0.04 | 1467.65 | 245.75 | 2026-07-31 14:47:00 |
| L&T Technology Services Ltd. | 540115 | 3549.6 | 3558.85 | 3458.75 | 3564.95 | 3523.6 | -41.35 | -1.16 | 10717 | 3.78 | 5990 | 3030 | 2026-07-31 14:47:00 |
| Latent View Analytics Ltd. | 543398 | 309.95 | 317.55 | 307.15 | 310.4 | 315 | 4.60 | 1.48 | 20298 | 0.64 | 575 | 248.6 | 2026-07-31 14:47:00 |
| LTM Ltd. | 540005 | 4409.95 | 4409.95 | 4287.8 | 4439 | 4359.3 | -79.70 | -1.80 | 11256 | 4.91 | 6764.8 | 3539.95 | 2026-07-31 14:47:00 |
| Magellanic Cloud Ltd. | 538891 | 29.49 | 29.79 | 29.18 | 29.66 | 29.5 | -0.16 | -0.54 | 264994 | 0.78 | 688 | 19.43 | 2026-07-31 14:47:00 |
| Mastek Ltd. | 523704 | 1897.65 | 1927.75 | 1850 | 1929.85 | 1879.8 | -50.05 | -2.59 | 5043 | 0.95 | 3375 | 1334 | 2026-07-31 14:48:00 |
| Moschip Technologies Ltd. | 532407 | 208.7 | 211.6 | 208.2 | 205.4 | 208.8 | 3.40 | 1.66 | 179491 | 3.75 | 326.8 | 56 | 2026-07-31 14:48:00 |
| Mphasis Ltd. | 526299 | 2325.95 | 2350.3 | 2218.7 | 2347.6 | 2338.8 | -8.80 | -0.37 | 12857 | 3.01 | 3239.55 | 1660.65 | 2026-07-31 14:48:00 |
| Netweb Technologies India Ltd. | 543945 | 4281.25 | 4597.95 | 4252.7 | 4197.05 | 4549.6 | 352.55 | 8.40 | 398969 | 181.51 | 5241.65 | 739.7 | 2026-07-31 14:47:00 |
| Network People Services Technologies Ltd. | 544396 | 1502.9 | 1542.7 | 1502.9 | 1499.05 | 1521.05 | 22.00 | 1.47 | 445 | 0.07 | 2026-07-31 14:47:00 | ||
| Newgen Software Technologies Ltd. | 540900 | 551.6 | 555 | 533.15 | 553.65 | 552 | -1.65 | -0.30 | 129981 | 7.17 | 1795.5 | 327.95 | 2026-07-31 14:47:00 |
| Nintec Systems Ltd. | 539843 | 801.1 | 839 | 789.45 | 831 | 789.45 | -41.55 | -5.00 | 503 | 0.04 | 937 | 56.944444444444 | 2026-07-31 14:17:00 |
| Nucleus Software Exports Ltd. | 531209 | 729.95 | 729.95 | 681.5 | 736.2 | 689.05 | -47.15 | -6.40 | 5934 | 0.41 | 1787.8 | 365 | 2026-07-31 14:48:00 |
| Onward Technologies Ltd. | 517536 | 292.5 | 294.5 | 290.85 | 291.5 | 292.25 | 0.75 | 0.26 | 1827 | 0.05 | 738.95 | 206.8 | 2026-07-31 14:48:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11235.75 | 11272.5 | 10891.2 | 11131.55 | 11158.9 | 27.35 | 0.25 | 20666 | 23.06 | 13203.6 | 2883.8 | 2026-07-31 14:48:00 |
| Orient Technologies Ltd. | 544235 | 268 | 269.55 | 261 | 270.35 | 263.1 | -7.25 | -2.68 | 12755 | 0.34 | 2026-07-31 14:47:00 | ||
| Persistent Systems Ltd. | 533179 | 5519.8 | 5580 | 5259.2 | 5511.65 | 5539.6 | 27.95 | 0.51 | 34075 | 18.88 | 8979.85 | 3091.65 | 2026-07-31 14:47:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 619.5 | 627.25 | 618.1 | 619.6 | 620.6 | 1.00 | 0.16 | 7128 | 0.44 | 2026-07-31 14:47:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 153.6 | 156.4 | 150.55 | 158.2 | 152 | -6.20 | -3.92 | 5980 | 0.09 | 825.9 | 125 | 2026-07-31 14:47:00 |
| R Systems International Ltd. | 532735 | 263.05 | 263.85 | 255.15 | 263.05 | 261.05 | -2.00 | -0.76 | 20577 | 0.54 | 599 | 213.5 | 2026-07-31 14:47:00 |
| Ramco Systems Ltd. | 532370 | 610.55 | 610.55 | 583.05 | 604.75 | 584.3 | -20.45 | -3.38 | 19472 | 1.14 | 968.2 | 188.5 | 2026-07-31 14:48:00 |
| RateGain Travel Technologies Ltd. | 543417 | 896.9 | 925 | 896.9 | 896.85 | 919.35 | 22.50 | 2.51 | 7238 | 0.67 | 101093 | 252.45 | 2026-07-31 14:47:00 |
| Sagility Ltd. | 544282 | 46 | 46.16 | 43.23 | 45.99 | 43.42 | -2.57 | -5.59 | 2720114 | 11.81 | 2026-07-31 14:47:00 | ||
| Sasken Technologies Ltd. | 532663 | 1745 | 1828.4 | 1743 | 1744.85 | 1795 | 50.15 | 2.87 | 2100 | 0.38 | 2785.05 | 761 | 2026-07-31 14:47:00 |
| Silver Touch Technologies Ltd. | 543525 | 213 | 216.5 | 203.85 | 206.7 | 207.1 | 0.40 | 0.19 | 162834 | 3.37 | 1695.5 | 100.8 | 2026-07-31 14:47:00 |
| Sonata Software Ltd. | 532221 | 309.5 | 319 | 301.4 | 309.25 | 318.95 | 9.70 | 3.14 | 96798 | 3.09 | 1485.3 | 208.5 | 2026-07-31 14:48:00 |
| Subex Ltd. | 532348 | 11.6 | 12.34 | 11.52 | 11.76 | 12.34 | 0.58 | 4.93 | 230396 | 0.28 | 45.8 | 6.63 | 2026-07-31 14:48:00 |
| Tanla Platforms Ltd. | 532790 | 591.85 | 599 | 582.35 | 592.6 | 588.5 | -4.10 | -0.69 | 37167 | 2.19 | 1317.7 | 372 | 2026-07-31 14:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 2398.95 | 2398.95 | 2329.8 | 2431.9 | 2364.45 | -67.45 | -2.77 | 201540 | 47.65 | 4585.9 | 1983.2 | 2026-07-31 14:48:00 |
| Tata Technologies Ltd. | 544028 | 751.6 | 752.5 | 733.2 | 751.6 | 748.2 | -3.40 | -0.45 | 50335 | 3.77 | 2026-07-31 14:47:00 | ||
| Tech Mahindra Ltd. | 532755 | 1636.45 | 1661.45 | 1610.4 | 1668.85 | 1649.75 | -19.10 | -1.14 | 67390 | 11.12 | 1850 | 982.95 | 2026-07-31 14:47:00 |
| TVS Electronics Ltd. | 532513 | 483 | 500.7 | 482.65 | 482.85 | 488.75 | 5.90 | 1.22 | 3483 | 0.17 | 740.85 | 212 | 2026-07-31 14:48:00 |
| Unicommerce eSolutions Ltd. | 544227 | 84.71 | 85.1 | 84.17 | 84.71 | 84.6 | -0.11 | -0.13 | 5419 | 0.05 | 2026-07-31 14:47:00 | ||
| Xchanging Solutions Ltd. | 532616 | 69.5 | 69.5 | 66 | 67.04 | 66.72 | -0.32 | -0.48 | 8914 | 0.06 | 176.9 | 47.5 | 2026-07-31 14:47:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 204.95 | 207.9 | 203.35 | 204.95 | 206.15 | 1.20 | 0.59 | 28131 | 0.58 | 2026-07-31 14:47:00 |