Select Exchange & Index:
BSE IT
36764.63
updated on: 06-Jan-2026 [15:59]
Advances - 13 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 36571.53 | Prev. Close | 36764.63 |
|---|---|---|---|
| Day High | 36852.63 | 52 Week High | 44323.10 |
| Day Low | 36535.29 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axiscades Technologies Ltd. | 1438.65 | 1492 | 53.35 | 3.71 |
| Cigniti Technologies Ltd. | 1616.3 | 1626.75 | 10.45 | 0.65 |
| Coforge Ltd. | 1642.05 | 1657.5 | 15.45 | 0.94 |
| HCL Technologies Ltd. | 1607.1 | 1618 | 10.90 | 0.68 |
| Infobeans Technologies Ltd. | 863.75 | 941.9 | 78.15 | 9.05 |
| Latent View Analytics Ltd. | 456.85 | 460.3 | 3.45 | 0.76 |
| Mastek Ltd. | 2100.55 | 2110 | 9.45 | 0.45 |
| Mphasis Ltd. | 2798.25 | 2812.8 | 14.55 | 0.52 |
| Netweb Technologies India Ltd. | 3276.8 | 3346.8 | 70.00 | 2.14 |
| Persistent Systems Ltd. | 6198.85 | 6230.5 | 31.65 | 0.51 |
| Ramco Systems Ltd. | 541.4 | 544.5 | 3.10 | 0.57 |
| Tata Consultancy Services Ltd. | 3214.7 | 3255.75 | 41.05 | 1.28 |
| Tech Mahindra Ltd. | 1595.8 | 1597.55 | 1.75 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 16.63 | 16.48 | -0.15 | -0.90 |
| 63 Moons Technologies Ltd. | 719.6 | 714.5 | -5.10 | -0.71 |
| Accelya Solutions India Ltd. | 1314.55 | 1307.1 | -7.45 | -0.57 |
| Affle 3i Ltd. | 1820.95 | 1819.4 | -1.55 | -0.09 |
| Birlasoft Ltd. | 427.35 | 421.1 | -6.25 | -1.46 |
| CE Info Systems Ltd. | 1714.65 | 1695.05 | -19.60 | -1.14 |
| Control Print Ltd. | 698.75 | 685.05 | -13.70 | -1.96 |
| Cyient Ltd. | 1153.95 | 1131.4 | -22.55 | -1.95 |
| D-Link (India) Ltd. | 423 | 420.5 | -2.50 | -0.59 |
| Datamatics Global Services Ltd. | 797.55 | 780 | -17.55 | -2.20 |
| eMudhra Ltd. | 572.8 | 569.5 | -3.30 | -0.58 |
| Expleo Solutions Ltd. | 985.85 | 980.5 | -5.35 | -0.54 |
| Happiest Minds Technologies Ltd. | 463.25 | 454.6 | -8.65 | -1.87 |
| Innovana Thinklabs Ltd. | 425.45 | 407 | -18.45 | -4.34 |
| Intellect Design Arena Ltd. | 967 | 946.9 | -20.10 | -2.08 |
| Inventurus Knowledge Solutions Ltd. | 1700.7 | 1673.35 | -27.35 | -1.61 |
| IRIS RegTech Solutions Ltd. | 309.95 | 304.75 | -5.20 | -1.68 |
| Kellton Tech Solutions Ltd. | 18.42 | 18.21 | -0.21 | -1.14 |
| KPIT Technologies Ltd. | 1151 | 1139.8 | -11.20 | -0.97 |
| KSolves India Ltd. | 286 | 282.1 | -3.90 | -1.36 |
| L&T Technology Services Ltd. | 4409.9 | 4312.75 | -97.15 | -2.20 |
| LTIMindtree Ltd. | 6054.25 | 5978 | -76.25 | -1.26 |
| Magellanic Cloud Ltd. | 25.68 | 25.36 | -0.32 | -1.25 |
| Moschip Technologies Ltd. | 209.9 | 205.85 | -4.05 | -1.93 |
| Newgen Software Technologies Ltd. | 833.1 | 822.05 | -11.05 | -1.33 |
| Nucleus Software Exports Ltd. | 917.5 | 911 | -6.50 | -0.71 |
| Onward Technologies Ltd. | 305.75 | 292.5 | -13.25 | -4.33 |
| Oracle Financial Services Software Ltd. | 7676.4 | 7591.4 | -85.00 | -1.11 |
| Orient Technologies Ltd. | 441.05 | 432.35 | -8.70 | -1.97 |
| Protean e-Gov Technologies Ltd. | 762.9 | 753 | -9.90 | -1.30 |
| Quick Heal Technologies Ltd. | 267.5 | 264.3 | -3.20 | -1.20 |
| R Systems International Ltd. | 402.9 | 399.7 | -3.20 | -0.79 |
| RateGain Travel Technologies Ltd. | 698.35 | 677 | -21.35 | -3.06 |
| Sagility Ltd. | 52.02 | 51.72 | -0.30 | -0.58 |
| Sasken Technologies Ltd. | 1497.75 | 1467.7 | -30.05 | -2.01 |
| Sonata Software Ltd. | 360.6 | 350.8 | -9.80 | -2.72 |
| Subex Ltd. | 11.43 | 11.32 | -0.11 | -0.96 |
| Tanla Platforms Ltd. | 523.7 | 516.75 | -6.95 | -1.33 |
| Tata Technologies Ltd. | 651.3 | 648.9 | -2.40 | -0.37 |
| TVS Electronics Ltd. | 440.05 | 433 | -7.05 | -1.60 |
| Unicommerce eSolutions Ltd. | 117.4 | 115.6 | -1.80 | -1.53 |
| Xchanging Solutions Ltd. | 81.44 | 81.2 | -0.24 | -0.29 |
| Zaggle Prepaid Ocean Services Ltd. | 344.9 | 336.7 | -8.20 | -2.38 |
Market Stats
Advances
13
Declines
43
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.66 | 16.7 | 16.48 | 16.63 | 16.48 | -0.15 | -0.90 | 28837 | 0.05 | 63.9 | 15.7 | 2026-01-06 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 719.65 | 724.95 | 710.6 | 719.6 | 714.5 | -5.10 | -0.71 | 3355 | 0.24 | 1130 | 142.05 | 2026-01-06 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1308.9 | 1314.6 | 1305 | 1314.55 | 1307.1 | -7.45 | -0.57 | 429 | 0.06 | 2128.25 | 1013.65 | 2026-01-06 15:40:00 |
| Affle 3i Ltd. | 542752 | 1825 | 1829.2 | 1809.05 | 1820.95 | 1819.4 | -1.55 | -0.09 | 2811 | 0.51 | 2185 | 875.25 | 2026-01-06 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1448.9 | 1493 | 1445.8 | 1438.65 | 1492 | 53.35 | 3.71 | 3837 | 0.57 | 1778.55 | 123.1 | 2026-01-06 15:40:00 |
| Birlasoft Ltd. | 532400 | 427.5 | 429.2 | 420.2 | 427.35 | 421.1 | -6.25 | -1.46 | 62001 | 2.61 | 861.6 | 250.35 | 2026-01-06 15:42:00 |
| CE Info Systems Ltd. | 543425 | 1732.4 | 1732.4 | 1689.95 | 1714.65 | 1695.05 | -19.60 | -1.14 | 623 | 0.11 | 2745.05 | 983.45 | 2026-01-06 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1608.95 | 1635 | 1608.95 | 1616.3 | 1626.75 | 10.45 | 0.65 | 656 | 0.11 | 1980.75 | 515.3 | 2026-01-06 15:40:00 |
| Coforge Ltd. | 532541 | 1657.4 | 1661.95 | 1634 | 1642.05 | 1657.5 | 15.45 | 0.94 | 68538 | 11.36 | 10017.95 | 1525 | 2026-01-06 15:43:00 |
| Control Print Ltd. | 522295 | 692.45 | 692.45 | 681.95 | 698.75 | 685.05 | -13.70 | -1.96 | 217 | 0.01 | 1069.8 | 376 | 2026-01-06 15:40:00 |
| Cyient Ltd. | 532175 | 1154 | 1154.95 | 1131.4 | 1153.95 | 1131.4 | -22.55 | -1.95 | 13873 | 1.57 | 2457 | 724 | 2026-01-06 15:40:00 |
| D-Link (India) Ltd. | 533146 | 422 | 422.2 | 415.1 | 423 | 420.5 | -2.50 | -0.59 | 765 | 0.03 | 728 | 158.8 | 2026-01-06 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 798.05 | 799.25 | 780 | 797.55 | 780 | -17.55 | -2.20 | 1787 | 0.14 | 1119.95 | 256.35 | 2026-01-06 15:40:00 |
| eMudhra Ltd. | 543533 | 568.25 | 572.55 | 558.9 | 572.8 | 569.5 | -3.30 | -0.58 | 2911 | 0.17 | 1023.55 | 206.9 | 2026-01-06 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 985.9 | 1179 | 968.7 | 985.85 | 980.5 | -5.35 | -0.54 | 849 | 0.08 | 1771 | 686 | 2026-01-06 15:43:00 |
| Happiest Minds Technologies Ltd. | 543227 | 462.05 | 462.9 | 453.05 | 463.25 | 454.6 | -8.65 | -1.87 | 15136 | 0.69 | 1136.45 | 453.05 | 2026-01-06 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1605 | 1625.15 | 1597.4 | 1607.1 | 1618 | 10.90 | 0.68 | 105320 | 17.04 | 2011 | 875.65 | 2026-01-06 15:40:00 |
| Infobeans Technologies Ltd. | 543644 | 865.05 | 960.85 | 859.25 | 863.75 | 941.9 | 78.15 | 9.05 | 66341 | 6.25 | 960.85 | 269.95 | 2026-01-06 15:41:00 |
| Innovana Thinklabs Ltd. | 544302 | 407 | 407 | 407 | 425.45 | 407 | -18.45 | -4.34 | 25 | 0.00 | 2026-01-06 15:40:00 | ||
| Intellect Design Arena Ltd. | 538835 | 970 | 970 | 944.7 | 967 | 946.9 | -20.10 | -2.08 | 12857 | 1.22 | 1255 | 388 | 2026-01-06 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1705.7 | 1706.65 | 1664 | 1700.7 | 1673.35 | -27.35 | -1.61 | 1921 | 0.32 | 2026-01-06 15:40:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 305.5 | 306.5 | 304.7 | 309.95 | 304.75 | -5.20 | -1.68 | 882 | 0.03 | 573.65 | 66.1 | 2026-01-06 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.45 | 18.52 | 18.06 | 18.42 | 18.21 | -0.21 | -1.14 | 56170 | 0.10 | 184.3 | 17.5 | 2026-01-06 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 1151.95 | 1154.6 | 1131.2 | 1151 | 1139.8 | -11.20 | -0.97 | 42114 | 4.80 | 1928.75 | 521.05 | 2026-01-06 15:42:00 |
| KSolves India Ltd. | 543599 | 286 | 286 | 281.85 | 286 | 282.1 | -3.90 | -1.36 | 639 | 0.02 | 1467.65 | 273.8 | 2026-01-06 15:43:00 |
| L&T Technology Services Ltd. | 540115 | 4399.7 | 4406.15 | 4280 | 4409.9 | 4312.75 | -97.15 | -2.20 | 3195 | 1.38 | 5990 | 3218 | 2026-01-06 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 456.9 | 462.95 | 451 | 456.85 | 460.3 | 3.45 | 0.76 | 13442 | 0.62 | 575 | 311.1 | 2026-01-06 15:40:00 |
| LTIMindtree Ltd. | 540005 | 6024.1 | 6068.15 | 5969.75 | 6054.25 | 5978 | -76.25 | -1.26 | 2335 | 1.40 | 6764.8 | 3841.05 | 2026-01-06 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 25.55 | 25.66 | 25.2 | 25.68 | 25.36 | -0.32 | -1.25 | 194250 | 0.49 | 688 | 23.15 | 2026-01-06 15:43:00 |
| Mastek Ltd. | 523704 | 2095.05 | 2110 | 2077.15 | 2100.55 | 2110 | 9.45 | 0.45 | 2621 | 0.55 | 3375 | 1475.45 | 2026-01-06 15:40:00 |
| Moschip Technologies Ltd. | 532407 | 209.9 | 209.9 | 204.65 | 209.9 | 205.85 | -4.05 | -1.93 | 98420 | 2.03 | 326.8 | 56 | 2026-01-06 15:42:00 |
| Mphasis Ltd. | 526299 | 2818.65 | 2837.7 | 2796.45 | 2798.25 | 2812.8 | 14.55 | 0.52 | 1926 | 0.54 | 3239.55 | 1660.65 | 2026-01-06 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3339.45 | 3425.5 | 3236.1 | 3276.8 | 3346.8 | 70.00 | 2.14 | 341456 | 114.28 | 4480 | 739.7 | 2026-01-06 15:42:00 |
| Newgen Software Technologies Ltd. | 540900 | 833.2 | 835.55 | 820.8 | 833.1 | 822.05 | -11.05 | -1.33 | 9116 | 0.75 | 1795.5 | 327.95 | 2026-01-06 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 913 | 915 | 909 | 917.5 | 911 | -6.50 | -0.71 | 223 | 0.02 | 1787.8 | 365 | 2026-01-06 15:41:00 |
| Onward Technologies Ltd. | 517536 | 305.9 | 305.9 | 292.5 | 305.75 | 292.5 | -13.25 | -4.33 | 1231 | 0.04 | 738.95 | 206.8 | 2026-01-06 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7698.65 | 7699 | 7575 | 7676.4 | 7591.4 | -85.00 | -1.11 | 1609 | 1.22 | 13203.6 | 2883.8 | 2026-01-06 15:40:00 |
| Orient Technologies Ltd. | 544235 | 441.1 | 445 | 428.65 | 441.05 | 432.35 | -8.70 | -1.97 | 1101894 | 47.64 | 2026-01-06 15:40:00 | ||
| Persistent Systems Ltd. | 533179 | 6204 | 6294.65 | 6178 | 6198.85 | 6230.5 | 31.65 | 0.51 | 9972 | 6.21 | 8979.85 | 3091.65 | 2026-01-06 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 778 | 778 | 750.5 | 762.9 | 753 | -9.90 | -1.30 | 5416 | 0.41 | 2026-01-06 15:41:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 267.6 | 269.55 | 264.3 | 267.5 | 264.3 | -3.20 | -1.20 | 730 | 0.02 | 825.9 | 127.35 | 2026-01-06 15:40:00 |
| R Systems International Ltd. | 532735 | 402 | 407.7 | 396.25 | 402.9 | 399.7 | -3.20 | -0.79 | 1572 | 0.06 | 599 | 216.5 | 2026-01-06 15:40:00 |
| Ramco Systems Ltd. | 532370 | 541 | 548 | 529.95 | 541.4 | 544.5 | 3.10 | 0.57 | 5956 | 0.32 | 681.8 | 188.5 | 2026-01-06 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 692.2 | 693.7 | 676.4 | 698.35 | 677 | -21.35 | -3.06 | 5804 | 0.39 | 101093 | 252.45 | 2026-01-06 15:40:00 |
| Sagility Ltd. | 544282 | 52.03 | 52.35 | 51.01 | 52.02 | 51.72 | -0.30 | -0.58 | 1855422 | 9.60 | 2026-01-06 15:43:00 | ||
| Sasken Technologies Ltd. | 532663 | 1500 | 1516.25 | 1467.7 | 1497.75 | 1467.7 | -30.05 | -2.01 | 308 | 0.05 | 2365.55 | 761 | 2026-01-06 15:43:00 |
| Sonata Software Ltd. | 532221 | 360.6 | 360.6 | 349.8 | 360.6 | 350.8 | -9.80 | -2.72 | 26152 | 0.92 | 1485.3 | 286.4 | 2026-01-06 15:40:00 |
| Subex Ltd. | 532348 | 11.5 | 11.53 | 11.31 | 11.43 | 11.32 | -0.11 | -0.96 | 84878 | 0.10 | 45.8 | 10.57 | 2026-01-06 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 524.2 | 524.2 | 514.9 | 523.7 | 516.75 | -6.95 | -1.33 | 14114 | 0.73 | 1317.7 | 409.4 | 2026-01-06 15:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 3211.1 | 3259 | 3206.4 | 3214.7 | 3255.75 | 41.05 | 1.28 | 24665 | 8.03 | 4585.9 | 2867.55 | 2026-01-06 15:42:00 |
| Tata Technologies Ltd. | 544028 | 650.35 | 654.2 | 645.3 | 651.3 | 648.9 | -2.40 | -0.37 | 50050 | 3.25 | 2026-01-06 15:40:00 | ||
| Tech Mahindra Ltd. | 532755 | 1580.8 | 1623.15 | 1580.8 | 1595.8 | 1597.55 | 1.75 | 0.11 | 11970 | 1.91 | 1807.4 | 982.95 | 2026-01-06 15:42:00 |
| TVS Electronics Ltd. | 532513 | 431.25 | 436 | 431.25 | 440.05 | 433 | -7.05 | -1.60 | 632 | 0.03 | 740.85 | 212 | 2026-01-06 15:31:00 |
| Unicommerce eSolutions Ltd. | 544227 | 119.85 | 119.85 | 115.25 | 117.4 | 115.6 | -1.80 | -1.53 | 9826 | 0.11 | 2026-01-06 15:40:00 | ||
| Xchanging Solutions Ltd. | 532616 | 80 | 87 | 80 | 81.44 | 81.2 | -0.24 | -0.29 | 2862 | 0.02 | 176.9 | 51.67 | 2026-01-06 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 345.05 | 346.05 | 336 | 344.9 | 336.7 | -8.20 | -2.38 | 18641 | 0.63 | 2026-01-06 15:40:00 |