Select Exchange & Index:
BSE IT
37141.48
updated on: 27-Jan-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 37030.95 | Prev. Close | 37141.48 |
|---|---|---|---|
| Day High | 37220.67 | 52 Week High | 42713.78 |
| Day Low | 36706.18 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 14.92 | 14.92 | 14.43 | 14.65 | 0.00 | 0.00 | 50622 | 0.07 | 63.9 | 14.43 | 2026-01-27 15:31:00 | |
| 63 Moons Technologies Ltd. | 526881 | 598.35 | 626.4 | 575.05 | 623.2 | 0.00 | 0.00 | 14030 | 0.87 | 1130 | 142.05 | 2026-01-27 15:36:00 | |
| Accelya Solutions India Ltd. | 532268 | 1317.4 | 1321 | 1299.25 | 1314.2 | 0.00 | 0.00 | 1196 | 0.16 | 2128.25 | 1013.65 | 2026-01-27 15:31:00 | |
| Affle 3i Ltd. | 542752 | 1575.45 | 1575.45 | 1508.6 | 1547.9 | 0.00 | 0.00 | 24299 | 3.76 | 2185 | 875.25 | 2026-01-27 15:31:00 | |
| Axiscades Technologies Ltd. | 532395 | 1181.55 | 1202.15 | 1103 | 1139 | 0.00 | 0.00 | 16460 | 1.87 | 1778.55 | 123.1 | 2026-01-27 15:32:00 | |
| Birlasoft Ltd. | 532400 | 404.85 | 405.3 | 387.45 | 401.1 | 0.00 | 0.00 | 144122 | 5.78 | 861.6 | 250.35 | 2026-01-27 15:31:00 | |
| CE Info Systems Ltd. | 543425 | 1305.7 | 1305.7 | 1272.1 | 1305 | 0.00 | 0.00 | 3418 | 0.45 | 2745.05 | 983.45 | 2026-01-27 15:31:00 | |
| Cigniti Technologies Ltd. | 534758 | 1596.3 | 1639.5 | 1571.8 | 1627.1 | 0.00 | 0.00 | 860 | 0.14 | 1980.75 | 515.3 | 2026-01-27 15:31:00 | |
| Coforge Ltd. | 532541 | 1640.9 | 1684.4 | 1633.6 | 1665 | 0.00 | 0.00 | 34177 | 5.69 | 10017.95 | 1525 | 2026-01-27 15:31:00 | |
| Control Print Ltd. | 522295 | 677.1 | 677.1 | 650.1 | 659.6 | 0.00 | 0.00 | 1758 | 0.12 | 1069.8 | 376 | 2026-01-27 15:31:00 | |
| Cressanda Railway Solutions Ltd. | 512379 | 2.82 | 2.9 | 2.76 | 2.8 | 0.00 | 0.00 | 414230 | 0.12 | 39.9807708457927 | 2.76 | 2026-01-27 15:33:00 | |
| Cyient Ltd. | 532175 | 1081.45 | 1116.9 | 1069 | 1116 | 0.00 | 0.00 | 28201 | 3.15 | 2457 | 724 | 2026-01-27 15:32:00 | |
| D-Link (India) Ltd. | 533146 | 380 | 384.9 | 369.25 | 378.45 | 0.00 | 0.00 | 4440 | 0.17 | 728 | 158.8 | 2026-01-27 15:31:00 | |
| Datamatics Global Services Ltd. | 532528 | 649.65 | 667.75 | 646.5 | 651.8 | 0.00 | 0.00 | 3009 | 0.20 | 1119.95 | 256.35 | 2026-01-27 15:31:00 | |
| eMudhra Ltd. | 543533 | 510.4 | 514.3 | 504.95 | 512.8 | 0.00 | 0.00 | 3583 | 0.18 | 1023.55 | 206.9 | 2026-01-27 15:31:00 | |
| Expleo Solutions Ltd. | 533121 | 894.95 | 906 | 885.4 | 896 | 0.00 | 0.00 | 788 | 0.07 | 1771 | 686 | 2026-01-27 15:33:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 408 | 408 | 398.5 | 407.45 | 0.00 | 0.00 | 34742 | 1.42 | 1136.45 | 398.5 | 2026-01-27 15:31:00 | |
| HCL Technologies Ltd. | 532281 | 1710.1 | 1725.1 | 1701.2 | 1717 | 0.00 | 0.00 | 25613 | 4.40 | 2011 | 875.65 | 2026-01-27 15:31:00 | |
| Infobeans Technologies Ltd. | 543644 | 810 | 814.5 | 729.3 | 745.1 | 0.00 | 0.00 | 26439 | 1.97 | 1030 | 269.95 | 2026-01-27 15:31:00 | |
| Innovana Thinklabs Ltd. | 544302 | 365 | 365 | 365 | 365 | 0.00 | 0.00 | 1 | 0.00 | 2026-01-27 15:31:00 | |||
| Intellect Design Arena Ltd. | 538835 | 880.25 | 900 | 871.7 | 900 | 0.00 | 0.00 | 15620 | 1.41 | 1255 | 388 | 2026-01-27 15:31:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1647.2 | 1679.25 | 1492 | 1668.95 | 0.00 | 0.00 | 28079 | 4.69 | 2026-01-27 15:31:00 | |||
| IRIS RegTech Solutions Ltd. | 540735 | 267.75 | 324 | 267.75 | 324 | 0.00 | 0.00 | 3624 | 0.12 | 573.65 | 66.1 | 2026-01-27 15:31:00 | |
| Kellton Tech Solutions Ltd. | 519602 | 15.08 | 15.19 | 14.57 | 14.97 | 0.00 | 0.00 | 98349 | 0.15 | 184.3 | 14.57 | 2026-01-27 15:31:00 | |
| KPIT Technologies Ltd. | 542651 | 1099.6 | 1115.55 | 1092.2 | 1105.5 | 0.00 | 0.00 | 63585 | 7.03 | 1928.75 | 521.05 | 2026-01-27 15:36:00 | |
| KSolves India Ltd. | 543599 | 283.5 | 283.5 | 269.05 | 273 | 0.00 | 0.00 | 3321 | 0.09 | 1467.65 | 269.05 | 2026-01-27 15:31:00 | |
| L&T Technology Services Ltd. | 540115 | 3825.15 | 3832.9 | 3768.75 | 3802.3 | 0.00 | 0.00 | 2403 | 0.91 | 5990 | 3218 | 2026-01-27 15:34:00 | |
| Latent View Analytics Ltd. | 543398 | 395.1 | 399.5 | 387.5 | 399.4 | 0.00 | 0.00 | 14856 | 0.59 | 575 | 311.1 | 2026-01-27 15:31:00 | |
| LTIMindtree Ltd. | 540005 | 5909.85 | 5999 | 5839.5 | 5999 | 0.00 | 0.00 | 15851 | 9.51 | 6764.8 | 3841.05 | 2026-01-27 15:31:00 | |
| Magellanic Cloud Ltd. | 538891 | 22.83 | 23.42 | 21.51 | 22.34 | 0.00 | 0.00 | 284044 | 0.63 | 688 | 21.17 | 2026-01-27 15:32:00 | |
| Mastek Ltd. | 523704 | 2005 | 2006.65 | 1949 | 1980.5 | 0.00 | 0.00 | 4607 | 0.91 | 3375 | 1475.45 | 2026-01-27 15:31:00 | |
| Moschip Technologies Ltd. | 532407 | 169.95 | 172.2 | 165 | 171.7 | 0.00 | 0.00 | 170100 | 2.92 | 326.8 | 56 | 2026-01-27 15:35:00 | |
| Mphasis Ltd. | 526299 | 2751.25 | 2822.95 | 2751.25 | 2808.1 | 0.00 | 0.00 | 3349 | 0.94 | 3239.55 | 1660.65 | 2026-01-27 15:31:00 | |
| Netweb Technologies India Ltd. | 543945 | 3118.8 | 3118.8 | 3007.85 | 3060 | 0.00 | 0.00 | 84915 | 25.98 | 4480 | 739.7 | 2026-01-27 15:31:00 | |
| Newgen Software Technologies Ltd. | 540900 | 625 | 625.85 | 600 | 608 | 0.00 | 0.00 | 93610 | 5.69 | 1795.5 | 327.95 | 2026-01-27 15:33:00 | |
| Nucleus Software Exports Ltd. | 531209 | 883.8 | 889.95 | 862.3 | 862.3 | 0.00 | 0.00 | 734 | 0.06 | 1787.8 | 365 | 2026-01-27 15:31:00 | |
| Onward Technologies Ltd. | 517536 | 299.5 | 312.9 | 297.35 | 303.95 | 0.00 | 0.00 | 2544 | 0.08 | 738.95 | 206.8 | 2026-01-27 15:31:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 7929.65 | 8088.8 | 7921.85 | 8049 | 0.00 | 0.00 | 10834 | 8.72 | 13203.6 | 2883.8 | 2026-01-27 15:31:00 | |
| Orient Technologies Ltd. | 544235 | 330 | 334.25 | 321.15 | 328.9 | 0.00 | 0.00 | 75786 | 2.49 | 2026-01-27 15:31:00 | |||
| Persistent Systems Ltd. | 533179 | 6138.3 | 6235.85 | 6065.8 | 6233.3 | 0.00 | 0.00 | 16533 | 10.31 | 8979.85 | 3091.65 | 2026-01-27 15:31:00 | |
| Protean e-Gov Technologies Ltd. | 544021 | 614.8 | 617.25 | 598.65 | 607 | 0.00 | 0.00 | 37065 | 2.25 | 2026-01-27 15:31:00 | |||
| Quick Heal Technologies Ltd. | 539678 | 191.3 | 191.3 | 185.05 | 190 | 0.00 | 0.00 | 4141 | 0.08 | 825.9 | 127.35 | 2026-01-27 15:31:00 | |
| R Systems International Ltd. | 532735 | 356.9 | 362.2 | 352.25 | 352.9 | 0.00 | 0.00 | 4439 | 0.16 | 599 | 216.5 | 2026-01-27 15:31:00 | |
| Ramco Systems Ltd. | 532370 | 411.55 | 428.5 | 408.2 | 426.1 | 0.00 | 0.00 | 2794 | 0.12 | 681.8 | 188.5 | 2026-01-27 15:31:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 610.55 | 624.7 | 596 | 605 | 0.00 | 0.00 | 1672628 | 101.19 | 101093 | 252.45 | 2026-01-27 15:31:00 | |
| Sagility Ltd. | 544282 | 52.03 | 53.15 | 51.26 | 52.4 | 0.00 | 0.00 | 2138023 | 11.20 | 2026-01-27 15:33:00 | |||
| Sasken Technologies Ltd. | 532663 | 1240.45 | 1240.45 | 1210.55 | 1225.6 | 0.00 | 0.00 | 583 | 0.07 | 2365.55 | 761 | 2026-01-27 15:31:00 | |
| Sonata Software Ltd. | 532221 | 308.3 | 314.25 | 300 | 311.6 | 0.00 | 0.00 | 36689 | 1.14 | 1485.3 | 286.4 | 2026-01-27 15:36:00 | |
| Subex Ltd. | 532348 | 9.44 | 9.44 | 8.86 | 9.06 | 0.00 | 0.00 | 270472 | 0.25 | 45.8 | 8.86 | 2026-01-27 15:31:00 | |
| Tanla Platforms Ltd. | 532790 | 482.45 | 499 | 443.5 | 493 | 0.00 | 0.00 | 339768 | 16.75 | 1317.7 | 409.4 | 2026-01-27 15:32:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3161.2 | 3176.5 | 3131 | 3168.5 | 0.00 | 0.00 | 164543 | 52.14 | 4585.9 | 2867.55 | 2026-01-27 15:31:00 | |
| Tata Technologies Ltd. | 544028 | 656.25 | 657.95 | 644 | 654.5 | 0.00 | 0.00 | 58847 | 3.85 | 2026-01-27 15:31:00 | |||
| Tech Mahindra Ltd. | 532755 | 1710.7 | 1748.95 | 1700.8 | 1747.05 | 0.00 | 0.00 | 65259 | 11.40 | 1807.4 | 982.95 | 2026-01-27 15:31:00 | |
| TVS Electronics Ltd. | 532513 | 377.5 | 390 | 371.15 | 371.15 | 0.00 | 0.00 | 3093 | 0.11 | 740.85 | 212 | 2026-01-27 15:31:00 | |
| Unicommerce eSolutions Ltd. | 544227 | 107.65 | 109.25 | 106.35 | 108.45 | 0.00 | 0.00 | 12431 | 0.13 | 2026-01-27 15:31:00 | |||
| Xchanging Solutions Ltd. | 532616 | 69.23 | 70.44 | 68.49 | 69.62 | 0.00 | 0.00 | 7666 | 0.05 | 176.9 | 51.67 | 2026-01-27 15:31:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 273.45 | 279.75 | 266.05 | 279.75 | 0.00 | 0.00 | 42913 | 1.20 | 2026-01-27 15:31:00 |