Select Exchange & Index:
BSE IT
36922.86
updated on: 10-Dec-2025 [09:35]
Advances - 43 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 36880.88 | Prev. Close | 36843.00 |
|---|---|---|---|
| Day High | 36981.34 | 52 Week High | 45791.73 |
| Day Low | 36838.65 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.99 | 16.4 | 0.41 | 2.56 |
| 63 Moons Technologies Ltd. | 773.65 | 796.4 | 22.75 | 2.94 |
| Accelya Solutions India Ltd. | 1301.1 | 1303.25 | 2.15 | 0.17 |
| Affle 3i Ltd. | 1641.15 | 1642.15 | 1.00 | 0.06 |
| Birlasoft Ltd. | 430.3 | 430.85 | 0.55 | 0.13 |
| CE Info Systems Ltd. | 1640.85 | 1642.25 | 1.40 | 0.09 |
| Cigniti Technologies Ltd. | 1819.85 | 1827.75 | 7.90 | 0.43 |
| Coforge Ltd. | 1873.4 | 1881.45 | 8.05 | 0.43 |
| Cyient Ltd. | 1131.75 | 1140.6 | 8.85 | 0.78 |
| D-Link (India) Ltd. | 428.55 | 428.7 | 0.15 | 0.04 |
| Datamatics Global Services Ltd. | 821.95 | 826.75 | 4.80 | 0.58 |
| eMudhra Ltd. | 608.45 | 627.8 | 19.35 | 3.18 |
| Happiest Minds Technologies Ltd. | 492.65 | 500 | 7.35 | 1.49 |
| HCL Technologies Ltd. | 1657.7 | 1666.45 | 8.75 | 0.53 |
| Inventurus Knowledge Solutions Ltd. | 1577.1 | 1580.75 | 3.65 | 0.23 |
| IRIS RegTech Solutions Ltd. | 305.45 | 310.6 | 5.15 | 1.69 |
| Kellton Tech Solutions Ltd. | 18.46 | 18.79 | 0.33 | 1.79 |
| KPIT Technologies Ltd. | 1206 | 1219 | 13.00 | 1.08 |
| KSolves India Ltd. | 287.25 | 290.2 | 2.95 | 1.03 |
| LTIMindtree Ltd. | 6242.75 | 6269.85 | 27.10 | 0.43 |
| Magellanic Cloud Ltd. | 29.58 | 31.05 | 1.47 | 4.97 |
| Mastek Ltd. | 2189.45 | 2205.65 | 16.20 | 0.74 |
| Moschip Technologies Ltd. | 204.65 | 206.35 | 1.70 | 0.83 |
| Mphasis Ltd. | 2877.9 | 2890.25 | 12.35 | 0.43 |
| Netweb Technologies India Ltd. | 3129.6 | 3143.15 | 13.55 | 0.43 |
| Newgen Software Technologies Ltd. | 844.5 | 851.5 | 7.00 | 0.83 |
| Nucleus Software Exports Ltd. | 914.55 | 916.45 | 1.90 | 0.21 |
| Oracle Financial Services Software Ltd. | 8060.85 | 8089.05 | 28.20 | 0.35 |
| Orient Technologies Ltd. | 338.9 | 342.85 | 3.95 | 1.17 |
| Persistent Systems Ltd. | 6302.75 | 6359.95 | 57.20 | 0.91 |
| Protean e-Gov Technologies Ltd. | 773.05 | 788.3 | 15.25 | 1.97 |
| Quick Heal Technologies Ltd. | 281.85 | 286.65 | 4.80 | 1.70 |
| R Systems International Ltd. | 409.45 | 413.85 | 4.40 | 1.07 |
| RateGain Travel Technologies Ltd. | 669.15 | 674.85 | 5.70 | 0.85 |
| Sasken Technologies Ltd. | 1200 | 1202.4 | 2.40 | 0.20 |
| Sonata Software Ltd. | 348.85 | 352.9 | 4.05 | 1.16 |
| Subex Ltd. | 11.75 | 11.88 | 0.13 | 1.11 |
| Tanla Platforms Ltd. | 549.75 | 555.8 | 6.05 | 1.10 |
| Tata Consultancy Services Ltd. | 3208.25 | 3210.4 | 2.15 | 0.07 |
| Tata Technologies Ltd. | 652.1 | 655.4 | 3.30 | 0.51 |
| Tech Mahindra Ltd. | 1562.05 | 1567.85 | 5.80 | 0.37 |
| Unicommerce eSolutions Ltd. | 117.9 | 120.4 | 2.50 | 2.12 |
| Zaggle Prepaid Ocean Services Ltd. | 346.05 | 350.95 | 4.90 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axiscades Technologies Ltd. | 1351.55 | 1332.4 | -19.15 | -1.42 |
| Control Print Ltd. | 714.35 | 713.35 | -1.00 | -0.14 |
| Expleo Solutions Ltd. | 1025.05 | 1020.6 | -4.45 | -0.43 |
| Infobeans Technologies Ltd. | 636.4 | 626.9 | -9.50 | -1.49 |
| Intellect Design Arena Ltd. | 1043.1 | 1041.35 | -1.75 | -0.17 |
| L&T Technology Services Ltd. | 4553.35 | 4550 | -3.35 | -0.07 |
| Latent View Analytics Ltd. | 501.75 | 492.85 | -8.90 | -1.77 |
| Ramco Systems Ltd. | 613.85 | 609.55 | -4.30 | -0.70 |
| Sagility Ltd. | 49.42 | 49.29 | -0.13 | -0.26 |
| TVS Electronics Ltd. | 442.35 | 440.05 | -2.30 | -0.52 |
| Xchanging Solutions Ltd. | 82.4 | 81.91 | -0.49 | -0.59 |
Market Stats
Advances
43
Declines
11
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.17 | 16.4 | 16.12 | 15.99 | 16.4 | 0.41 | 2.56 | 31382 | 0.05 | 63.9 | 15.75 | 2025-12-10 09:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 779.85 | 798.4 | 779.85 | 773.65 | 796.4 | 22.75 | 2.94 | 5154 | 0.41 | 1130 | 142.05 | 2025-12-10 09:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1324.95 | 1324.95 | 1299.3 | 1301.1 | 1303.25 | 2.15 | 0.17 | 80 | 0.01 | 2128.25 | 1013.65 | 2025-12-10 09:32:00 |
| Affle 3i Ltd. | 542752 | 1640.2 | 1647.8 | 1635.85 | 1641.15 | 1642.15 | 1.00 | 0.06 | 868 | 0.14 | 2185 | 875.25 | 2025-12-10 09:32:00 |
| Axiscades Technologies Ltd. | 532395 | 1340 | 1340 | 1321 | 1351.55 | 1332.4 | -19.15 | -1.42 | 754 | 0.10 | 1778.55 | 123.1 | 2025-12-10 09:32:00 |
| Birlasoft Ltd. | 532400 | 435.9 | 435.9 | 428 | 430.3 | 430.85 | 0.55 | 0.13 | 6391 | 0.28 | 861.6 | 250.35 | 2025-12-10 09:32:00 |
| CE Info Systems Ltd. | 543425 | 1641 | 1643.3 | 1638.3 | 1640.85 | 1642.25 | 1.40 | 0.09 | 33 | 0.01 | 2745.05 | 983.45 | 2025-12-10 09:32:00 |
| Cigniti Technologies Ltd. | 534758 | 1805.05 | 1827.75 | 1805.05 | 1819.85 | 1827.75 | 7.90 | 0.43 | 151 | 0.03 | 1980.75 | 515.3 | 2025-12-10 09:32:00 |
| Coforge Ltd. | 532541 | 1890.65 | 1890.65 | 1873.4 | 1873.4 | 1881.45 | 8.05 | 0.43 | 3322 | 0.63 | 10017.95 | 1525 | 2025-12-10 09:32:00 |
| Control Print Ltd. | 522295 | 713.55 | 714.1 | 709.95 | 714.35 | 713.35 | -1.00 | -0.14 | 207 | 0.01 | 1069.8 | 376 | 2025-12-10 09:32:00 |
| Cyient Ltd. | 532175 | 1134 | 1142.4 | 1131.9 | 1131.75 | 1140.6 | 8.85 | 0.78 | 1086 | 0.12 | 2457 | 724 | 2025-12-10 09:32:00 |
| D-Link (India) Ltd. | 533146 | 428.7 | 428.7 | 425.4 | 428.55 | 428.7 | 0.15 | 0.04 | 74 | 0.00 | 728 | 158.8 | 2025-12-10 09:32:00 |
| Datamatics Global Services Ltd. | 532528 | 822 | 827.25 | 820.85 | 821.95 | 826.75 | 4.80 | 0.58 | 174 | 0.01 | 1119.95 | 256.35 | 2025-12-10 09:32:00 |
| eMudhra Ltd. | 543533 | 619.75 | 628.8 | 615.05 | 608.45 | 627.8 | 19.35 | 3.18 | 2464 | 0.15 | 1023.55 | 206.9 | 2025-12-10 09:32:00 |
| Expleo Solutions Ltd. | 533121 | 996.1 | 1020.6 | 996.1 | 1025.05 | 1020.6 | -4.45 | -0.43 | 31 | 0.00 | 1771 | 686 | 2025-12-10 09:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 495.5 | 503.95 | 495.5 | 492.65 | 500 | 7.35 | 1.49 | 7248 | 0.36 | 1136.45 | 486.55 | 2025-12-10 09:32:00 |
| HCL Technologies Ltd. | 532281 | 1651.35 | 1668.4 | 1651.35 | 1657.7 | 1666.45 | 8.75 | 0.53 | 6360 | 1.06 | 2011 | 875.65 | 2025-12-10 09:32:00 |
| Infobeans Technologies Ltd. | 543644 | 622.4 | 630.65 | 622.4 | 636.4 | 626.9 | -9.50 | -1.49 | 238 | 0.01 | 727.95 | 269.95 | 2025-12-10 09:32:00 |
| Intellect Design Arena Ltd. | 538835 | 1040.2 | 1043.5 | 1035 | 1043.1 | 1041.35 | -1.75 | -0.17 | 1484 | 0.15 | 1255 | 388 | 2025-12-10 09:32:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1590.65 | 1593.6 | 1571.35 | 1577.1 | 1580.75 | 3.65 | 0.23 | 239 | 0.04 | 2025-12-10 09:32:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 310.6 | 310.6 | 310.6 | 305.45 | 310.6 | 5.15 | 1.69 | 1 | 0.00 | 573.65 | 66.1 | 2025-12-10 09:32:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.5 | 18.94 | 18.39 | 18.46 | 18.79 | 0.33 | 1.79 | 7167 | 0.01 | 184.3 | 17.54 | 2025-12-10 09:32:00 |
| KPIT Technologies Ltd. | 542651 | 1206.2 | 1219 | 1206.05 | 1206 | 1219 | 13.00 | 1.08 | 2467 | 0.30 | 1928.75 | 521.05 | 2025-12-10 09:32:00 |
| KSolves India Ltd. | 543599 | 285 | 291 | 285 | 287.25 | 290.2 | 2.95 | 1.03 | 163 | 0.00 | 1467.65 | 273.8 | 2025-12-10 09:32:00 |
| L&T Technology Services Ltd. | 540115 | 4553.8 | 4563.65 | 4534.1 | 4553.35 | 4550 | -3.35 | -0.07 | 218 | 0.10 | 5990 | 3218 | 2025-12-10 09:32:00 |
| Latent View Analytics Ltd. | 543398 | 495.15 | 500.55 | 489.4 | 501.75 | 492.85 | -8.90 | -1.77 | 15020 | 0.74 | 575 | 311.1 | 2025-12-10 09:32:00 |
| LTIMindtree Ltd. | 540005 | 6288.25 | 6288.5 | 6255 | 6242.75 | 6269.85 | 27.10 | 0.43 | 322 | 0.20 | 6764.8 | 3841.05 | 2025-12-10 09:32:00 |
| Magellanic Cloud Ltd. | 538891 | 29.78 | 31.05 | 29.78 | 29.58 | 31.05 | 1.47 | 4.97 | 2177670 | 6.76 | 688 | 23.15 | 2025-12-10 09:32:00 |
| Mastek Ltd. | 523704 | 2150 | 2212.55 | 2150 | 2189.45 | 2205.65 | 16.20 | 0.74 | 99 | 0.02 | 3375 | 1475.45 | 2025-12-10 09:32:00 |
| Moschip Technologies Ltd. | 532407 | 205.3 | 207.6 | 205 | 204.65 | 206.35 | 1.70 | 0.83 | 29738 | 0.61 | 326.8 | 56 | 2025-12-10 09:32:00 |
| Mphasis Ltd. | 526299 | 2919.95 | 2919.95 | 2865 | 2877.9 | 2890.25 | 12.35 | 0.43 | 335 | 0.10 | 3239.55 | 1660.65 | 2025-12-10 09:32:00 |
| Netweb Technologies India Ltd. | 543945 | 3115.25 | 3143.7 | 3072.55 | 3129.6 | 3143.15 | 13.55 | 0.43 | 12554 | 3.95 | 4480 | 739.7 | 2025-12-10 09:32:00 |
| Newgen Software Technologies Ltd. | 540900 | 854.1 | 854.1 | 843.4 | 844.5 | 851.5 | 7.00 | 0.83 | 2504 | 0.21 | 1795.5 | 327.95 | 2025-12-10 09:32:00 |
| Nucleus Software Exports Ltd. | 531209 | 910.1 | 917.55 | 910.1 | 914.55 | 916.45 | 1.90 | 0.21 | 113 | 0.01 | 1787.8 | 365 | 2025-12-10 09:32:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8060.85 | 8098.85 | 8040 | 8060.85 | 8089.05 | 28.20 | 0.35 | 141 | 0.11 | 13203.6 | 2883.8 | 2025-12-10 09:32:00 |
| Orient Technologies Ltd. | 544235 | 340.2 | 344.3 | 340 | 338.9 | 342.85 | 3.95 | 1.17 | 1635 | 0.06 | 2025-12-10 09:32:00 | ||
| Persistent Systems Ltd. | 533179 | 6334.65 | 6365.95 | 6325.2 | 6302.75 | 6359.95 | 57.20 | 0.91 | 602 | 0.38 | 8979.85 | 3091.65 | 2025-12-10 09:32:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 773.15 | 789 | 773.15 | 773.05 | 788.3 | 15.25 | 1.97 | 1316 | 0.10 | 2025-12-10 09:32:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 282.15 | 286.65 | 282.15 | 281.85 | 286.65 | 4.80 | 1.70 | 306 | 0.01 | 825.9 | 127.35 | 2025-12-10 09:32:00 |
| R Systems International Ltd. | 532735 | 411.05 | 415.05 | 411.05 | 409.45 | 413.85 | 4.40 | 1.07 | 457 | 0.02 | 599 | 216.5 | 2025-12-10 09:32:00 |
| Ramco Systems Ltd. | 532370 | 613.85 | 613.85 | 609.4 | 613.85 | 609.55 | -4.30 | -0.70 | 53 | 0.00 | 665.95 | 188.5 | 2025-12-10 09:32:00 |
| RateGain Travel Technologies Ltd. | 543417 | 661.95 | 676.9 | 661.9 | 669.15 | 674.85 | 5.70 | 0.85 | 4446 | 0.30 | 101093 | 252.45 | 2025-12-10 09:32:00 |
| Sagility Ltd. | 544282 | 49 | 49.42 | 48.99 | 49.42 | 49.29 | -0.13 | -0.26 | 131787 | 0.65 | 2025-12-10 09:32:00 | ||
| Sasken Technologies Ltd. | 532663 | 1206.9 | 1206.9 | 1202.4 | 1200 | 1202.4 | 2.40 | 0.20 | 34 | 0.00 | 2365.55 | 761 | 2025-12-10 09:32:00 |
| Sonata Software Ltd. | 532221 | 349.3 | 352.9 | 348.85 | 348.85 | 352.9 | 4.05 | 1.16 | 6815 | 0.24 | 1485.3 | 286.4 | 2025-12-10 09:32:00 |
| Subex Ltd. | 532348 | 11.76 | 11.91 | 11.66 | 11.75 | 11.88 | 0.13 | 1.11 | 13805 | 0.02 | 45.8 | 10.57 | 2025-12-10 09:32:00 |
| Tanla Platforms Ltd. | 532790 | 557.55 | 557.55 | 551.1 | 549.75 | 555.8 | 6.05 | 1.10 | 1490 | 0.08 | 1317.7 | 409.4 | 2025-12-10 09:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 3208.25 | 3216.5 | 3197.35 | 3208.25 | 3210.4 | 2.15 | 0.07 | 11737 | 3.77 | 4585.9 | 2867.55 | 2025-12-10 09:32:00 |
| Tata Technologies Ltd. | 544028 | 652.3 | 655.9 | 650.85 | 652.1 | 655.4 | 3.30 | 0.51 | 6722 | 0.44 | 2025-12-10 09:32:00 | ||
| Tech Mahindra Ltd. | 532755 | 1561.6 | 1568.1 | 1560.05 | 1562.05 | 1567.85 | 5.80 | 0.37 | 4435 | 0.70 | 1807.4 | 982.95 | 2025-12-10 09:32:00 |
| TVS Electronics Ltd. | 532513 | 443.5 | 448 | 435.55 | 442.35 | 440.05 | -2.30 | -0.52 | 331 | 0.01 | 740.85 | 212 | 2025-12-10 09:31:00 |
| Unicommerce eSolutions Ltd. | 544227 | 119.6 | 120.4 | 119.25 | 117.9 | 120.4 | 2.50 | 2.12 | 555 | 0.01 | 2025-12-10 09:32:00 | ||
| Xchanging Solutions Ltd. | 532616 | 82.41 | 82.41 | 81.91 | 82.4 | 81.91 | -0.49 | -0.59 | 13 | 0.00 | 176.9 | 51.67 | 2025-12-10 09:32:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.05 | 351.25 | 347.05 | 346.05 | 350.95 | 4.90 | 1.42 | 2541 | 0.09 | 2025-12-10 09:32:00 |