Select Exchange & Index:
BSE IT
34843.08
updated on: 05-Feb-2026 [15:59]
Advances - 10 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 34944.62 | Prev. Close | 34843.08 |
|---|---|---|---|
| Day High | 35312.24 | 52 Week High | 42330.58 |
| Day Low | 34754.67 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.3 | 15.44 | 0.14 | 0.92 |
| Affle 3i Ltd. | 1653.45 | 1664.05 | 10.60 | 0.64 |
| Birlasoft Ltd. | 439.95 | 463.25 | 23.30 | 5.30 |
| Inventurus Knowledge Solutions Ltd. | 1616.45 | 1705.4 | 88.95 | 5.50 |
| L&T Technology Services Ltd. | 3814.7 | 3823.15 | 8.45 | 0.22 |
| Magellanic Cloud Ltd. | 24.01 | 25.21 | 1.20 | 5.00 |
| Moschip Technologies Ltd. | 201.2 | 201.7 | 0.50 | 0.25 |
| Nucleus Software Exports Ltd. | 908.6 | 912 | 3.40 | 0.37 |
| Ramco Systems Ltd. | 566.2 | 571.65 | 5.45 | 0.96 |
| TVS Electronics Ltd. | 395.6 | 396 | 0.40 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 651.65 | 642.9 | -8.75 | -1.34 |
| Accelya Solutions India Ltd. | 1377.8 | 1366.6 | -11.20 | -0.81 |
| Axiscades Technologies Ltd. | 1234.45 | 1190 | -44.45 | -3.60 |
| CE Info Systems Ltd. | 1284.1 | 1263 | -21.10 | -1.64 |
| Cigniti Technologies Ltd. | 1584.85 | 1565.7 | -19.15 | -1.21 |
| Coforge Ltd. | 1614.1 | 1600.15 | -13.95 | -0.86 |
| Control Print Ltd. | 657.8 | 650.95 | -6.85 | -1.04 |
| Cressanda Railway Solutions Ltd. | 2.88 | 2.86 | -0.02 | -0.69 |
| Cyient Ltd. | 1148.15 | 1100.6 | -47.55 | -4.14 |
| D-Link (India) Ltd. | 427.5 | 412 | -15.50 | -3.63 |
| Datamatics Global Services Ltd. | 784.05 | 772.2 | -11.85 | -1.51 |
| eMudhra Ltd. | 524.95 | 513.9 | -11.05 | -2.10 |
| Expleo Solutions Ltd. | 895.35 | 888 | -7.35 | -0.82 |
| Happiest Minds Technologies Ltd. | 397.45 | 394.1 | -3.35 | -0.84 |
| HCL Technologies Ltd. | 1622.3 | 1608.8 | -13.50 | -0.83 |
| Infobeans Technologies Ltd. | 867 | 838.95 | -28.05 | -3.24 |
| Innovana Thinklabs Ltd. | 368.95 | 354.9 | -14.05 | -3.81 |
| Intellect Design Arena Ltd. | 798.95 | 774.05 | -24.90 | -3.12 |
| IRIS RegTech Solutions Ltd. | 279.05 | 260.1 | -18.95 | -6.79 |
| Kellton Tech Solutions Ltd. | 16.39 | 15.98 | -0.41 | -2.50 |
| KPIT Technologies Ltd. | 980.35 | 962.4 | -17.95 | -1.83 |
| KSolves India Ltd. | 267.75 | 262.7 | -5.05 | -1.89 |
| Latent View Analytics Ltd. | 434.3 | 427 | -7.30 | -1.68 |
| LTIMindtree Ltd. | 5706.4 | 5679.4 | -27.00 | -0.47 |
| Mastek Ltd. | 2067.15 | 2065.05 | -2.10 | -0.10 |
| Mphasis Ltd. | 2689.55 | 2641.5 | -48.05 | -1.79 |
| Netweb Technologies India Ltd. | 3224.2 | 3103.55 | -120.65 | -3.74 |
| Newgen Software Technologies Ltd. | 560.9 | 546.8 | -14.10 | -2.51 |
| Onward Technologies Ltd. | 320.1 | 317.4 | -2.70 | -0.84 |
| Oracle Financial Services Software Ltd. | 7514.9 | 7443.5 | -71.40 | -0.95 |
| Orient Technologies Ltd. | 344.5 | 334.1 | -10.40 | -3.02 |
| Persistent Systems Ltd. | 5984.75 | 5979.25 | -5.50 | -0.09 |
| Protean e-Gov Technologies Ltd. | 642.65 | 625.65 | -17.00 | -2.65 |
| Quick Heal Technologies Ltd. | 188.85 | 185.05 | -3.80 | -2.01 |
| R Systems International Ltd. | 367.6 | 360 | -7.60 | -2.07 |
| RateGain Travel Technologies Ltd. | 630.1 | 604.75 | -25.35 | -4.02 |
| Sagility Ltd. | 48.11 | 47.6 | -0.51 | -1.06 |
| Sasken Technologies Ltd. | 1261.75 | 1240.9 | -20.85 | -1.65 |
| Sonata Software Ltd. | 315.8 | 308.5 | -7.30 | -2.31 |
| Subex Ltd. | 9.94 | 9.82 | -0.12 | -1.21 |
| Tanla Platforms Ltd. | 496.95 | 490.85 | -6.10 | -1.23 |
| Tata Consultancy Services Ltd. | 2999.8 | 2992.05 | -7.75 | -0.26 |
| Tata Technologies Ltd. | 650 | 642.45 | -7.55 | -1.16 |
| Tech Mahindra Ltd. | 1645 | 1643.8 | -1.20 | -0.07 |
| Unicommerce eSolutions Ltd. | 103.75 | 102.45 | -1.30 | -1.25 |
| Xchanging Solutions Ltd. | 75.87 | 72.4 | -3.47 | -4.57 |
| Zaggle Prepaid Ocean Services Ltd. | 300.9 | 287.15 | -13.75 | -4.57 |
Market Stats
Advances
10
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 15.63 | 15.63 | 15.25 | 15.3 | 15.44 | 0.14 | 0.92 | 18413 | 0.03 | 63.9 | 14.43 | 2026-02-05 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 652 | 655.25 | 638.7 | 651.65 | 642.9 | -8.75 | -1.34 | 2509 | 0.16 | 1130 | 142.05 | 2026-02-05 15:41:00 |
| Accelya Solutions India Ltd. | 532268 | 1377.9 | 1399 | 1360 | 1377.8 | 1366.6 | -11.20 | -0.81 | 7248 | 0.99 | 2128.25 | 1013.65 | 2026-02-05 15:43:00 |
| Affle 3i Ltd. | 542752 | 1647 | 1668.7 | 1617 | 1653.45 | 1664.05 | 10.60 | 0.64 | 3718 | 0.62 | 2185 | 875.25 | 2026-02-05 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1244.5 | 1244.55 | 1173 | 1234.45 | 1190 | -44.45 | -3.60 | 11691 | 1.39 | 1778.55 | 123.1 | 2026-02-05 15:42:00 |
| Birlasoft Ltd. | 532400 | 435.15 | 464 | 435 | 439.95 | 463.25 | 23.30 | 5.30 | 110041 | 5.10 | 861.6 | 250.35 | 2026-02-05 15:41:00 |
| CE Info Systems Ltd. | 543425 | 1280 | 1286 | 1259.2 | 1284.1 | 1263 | -21.10 | -1.64 | 1911 | 0.24 | 2745.05 | 983.45 | 2026-02-05 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1572 | 1579.5 | 1560 | 1584.85 | 1565.7 | -19.15 | -1.21 | 384 | 0.06 | 1980.75 | 515.3 | 2026-02-05 15:40:00 |
| Coforge Ltd. | 532541 | 1594.05 | 1619.95 | 1585 | 1614.1 | 1600.15 | -13.95 | -0.86 | 46880 | 7.50 | 10017.95 | 1525 | 2026-02-05 15:43:00 |
| Control Print Ltd. | 522295 | 656.9 | 656.95 | 650 | 657.8 | 650.95 | -6.85 | -1.04 | 190 | 0.01 | 1069.8 | 376 | 2026-02-05 15:40:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 2.81 | 2.86 | 2.8 | 2.88 | 2.86 | -0.02 | -0.69 | 272930 | 0.08 | 39.9807708457927 | 2.7 | 2026-02-05 15:40:00 |
| Cyient Ltd. | 532175 | 1141.8 | 1141.8 | 1098.55 | 1148.15 | 1100.6 | -47.55 | -4.14 | 11462 | 1.26 | 2457 | 724 | 2026-02-05 15:40:00 |
| D-Link (India) Ltd. | 533146 | 423.45 | 428.25 | 410.65 | 427.5 | 412 | -15.50 | -3.63 | 2928 | 0.12 | 728 | 158.8 | 2026-02-05 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 774.35 | 776.6 | 756.7 | 784.05 | 772.2 | -11.85 | -1.51 | 2451 | 0.19 | 1119.95 | 256.35 | 2026-02-05 15:40:00 |
| eMudhra Ltd. | 543533 | 520.25 | 522 | 500.9 | 524.95 | 513.9 | -11.05 | -2.10 | 351502 | 18.06 | 1023.55 | 206.9 | 2026-02-05 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 893 | 900 | 883 | 895.35 | 888 | -7.35 | -0.82 | 396 | 0.04 | 1771 | 686 | 2026-02-05 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 399.15 | 399.65 | 390.15 | 397.45 | 394.1 | -3.35 | -0.84 | 28201 | 1.11 | 1136.45 | 390.15 | 2026-02-05 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1608.6 | 1631.95 | 1600.1 | 1622.3 | 1608.8 | -13.50 | -0.83 | 158489 | 25.50 | 2011 | 875.65 | 2026-02-05 15:40:00 |
| Infobeans Technologies Ltd. | 543644 | 871.7 | 871.7 | 830 | 867 | 838.95 | -28.05 | -3.24 | 8466 | 0.71 | 1030 | 269.95 | 2026-02-05 15:40:00 |
| Innovana Thinklabs Ltd. | 544302 | 349.4 | 359.1 | 345.95 | 368.95 | 354.9 | -14.05 | -3.81 | 58 | 0.00 | 2026-02-05 15:40:00 | ||
| Intellect Design Arena Ltd. | 538835 | 794.05 | 794.25 | 764.2 | 798.95 | 774.05 | -24.90 | -3.12 | 24373 | 1.89 | 1255 | 388 | 2026-02-05 15:43:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1625.2 | 1719.15 | 1625.2 | 1616.45 | 1705.4 | 88.95 | 5.50 | 169938 | 28.98 | 2026-02-05 15:43:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 258.1 | 282.45 | 258 | 279.05 | 260.1 | -18.95 | -6.79 | 6495 | 0.17 | 573.65 | 66.1 | 2026-02-05 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16.05 | 16.78 | 15.85 | 16.39 | 15.98 | -0.41 | -2.50 | 85088 | 0.14 | 184.3 | 14.57 | 2026-02-05 15:43:00 |
| KPIT Technologies Ltd. | 542651 | 980.4 | 987.4 | 955.9 | 980.35 | 962.4 | -17.95 | -1.83 | 24560 | 2.36 | 1928.75 | 521.05 | 2026-02-05 15:42:00 |
| KSolves India Ltd. | 543599 | 265.1 | 265.8 | 260.6 | 267.75 | 262.7 | -5.05 | -1.89 | 1958 | 0.05 | 1467.65 | 251.65 | 2026-02-05 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3843.25 | 3843.25 | 3766 | 3814.7 | 3823.15 | 8.45 | 0.22 | 4169 | 1.59 | 5990 | 3218 | 2026-02-05 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 432.75 | 438.2 | 426.1 | 434.3 | 427 | -7.30 | -1.68 | 20475 | 0.87 | 575 | 311.1 | 2026-02-05 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5706.4 | 5742.9 | 5619 | 5706.4 | 5679.4 | -27.00 | -0.47 | 11280 | 6.41 | 6764.8 | 3841.05 | 2026-02-05 15:43:00 |
| Magellanic Cloud Ltd. | 538891 | 23.51 | 25.21 | 23.51 | 24.01 | 25.21 | 1.20 | 5.00 | 295965 | 0.75 | 688 | 21.17 | 2026-02-05 15:40:00 |
| Mastek Ltd. | 523704 | 2044 | 2095.2 | 2039.45 | 2067.15 | 2065.05 | -2.10 | -0.10 | 5089 | 1.05 | 3375 | 1475.45 | 2026-02-05 15:43:00 |
| Moschip Technologies Ltd. | 532407 | 200.95 | 207.2 | 199.7 | 201.2 | 201.7 | 0.50 | 0.25 | 203354 | 4.10 | 326.8 | 56 | 2026-02-05 15:41:00 |
| Mphasis Ltd. | 526299 | 2670.1 | 2684.5 | 2630.25 | 2689.55 | 2641.5 | -48.05 | -1.79 | 4899 | 1.29 | 3239.55 | 1660.65 | 2026-02-05 15:41:00 |
| Netweb Technologies India Ltd. | 543945 | 3220.5 | 3220.5 | 3092.65 | 3224.2 | 3103.55 | -120.65 | -3.74 | 74072 | 22.99 | 4480 | 739.7 | 2026-02-05 15:43:00 |
| Newgen Software Technologies Ltd. | 540900 | 567.1 | 567.1 | 542.5 | 560.9 | 546.8 | -14.10 | -2.51 | 44076 | 2.41 | 1795.5 | 327.95 | 2026-02-05 15:41:00 |
| Nucleus Software Exports Ltd. | 531209 | 908.6 | 917.5 | 901.3 | 908.6 | 912 | 3.40 | 0.37 | 261 | 0.02 | 1787.8 | 365 | 2026-02-05 15:40:00 |
| Onward Technologies Ltd. | 517536 | 318.8 | 320.3 | 313 | 320.1 | 317.4 | -2.70 | -0.84 | 1750 | 0.06 | 738.95 | 206.8 | 2026-02-05 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7513.8 | 7533 | 7420 | 7514.9 | 7443.5 | -71.40 | -0.95 | 1689 | 1.26 | 13203.6 | 2883.8 | 2026-02-05 15:42:00 |
| Orient Technologies Ltd. | 544235 | 337.5 | 345.15 | 334.1 | 344.5 | 334.1 | -10.40 | -3.02 | 13950 | 0.47 | 2026-02-05 15:43:00 | ||
| Persistent Systems Ltd. | 533179 | 5938.45 | 6009.9 | 5909.6 | 5984.75 | 5979.25 | -5.50 | -0.09 | 132761 | 79.38 | 8979.85 | 3091.65 | 2026-02-05 15:43:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 642.15 | 642.3 | 620.1 | 642.65 | 625.65 | -17.00 | -2.65 | 12715 | 0.80 | 2026-02-05 15:40:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 191.15 | 191.15 | 184.5 | 188.85 | 185.05 | -3.80 | -2.01 | 3371 | 0.06 | 825.9 | 127.35 | 2026-02-05 15:42:00 |
| R Systems International Ltd. | 532735 | 367.55 | 367.55 | 350.6 | 367.6 | 360 | -7.60 | -2.07 | 2635 | 0.09 | 599 | 216.5 | 2026-02-05 15:40:00 |
| Ramco Systems Ltd. | 532370 | 574.25 | 574.25 | 553.45 | 566.2 | 571.65 | 5.45 | 0.96 | 5816 | 0.33 | 681.8 | 188.5 | 2026-02-05 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 626.8 | 628 | 585 | 630.1 | 604.75 | -25.35 | -4.02 | 14840 | 0.90 | 101093 | 252.45 | 2026-02-05 15:42:00 |
| Sagility Ltd. | 544282 | 48.09 | 48.64 | 47.29 | 48.11 | 47.6 | -0.51 | -1.06 | 1194213 | 5.68 | 2026-02-05 15:41:00 | ||
| Sasken Technologies Ltd. | 532663 | 1261.8 | 1323.35 | 1240.85 | 1261.75 | 1240.9 | -20.85 | -1.65 | 370 | 0.05 | 2365.55 | 761 | 2026-02-05 15:43:00 |
| Sonata Software Ltd. | 532221 | 311.25 | 314.65 | 308.15 | 315.8 | 308.5 | -7.30 | -2.31 | 30916 | 0.95 | 1485.3 | 286.4 | 2026-02-05 15:41:00 |
| Subex Ltd. | 532348 | 9.85 | 9.94 | 9.56 | 9.94 | 9.82 | -0.12 | -1.21 | 112542 | 0.11 | 45.8 | 8.86 | 2026-02-05 15:42:00 |
| Tanla Platforms Ltd. | 532790 | 493.75 | 502 | 489.5 | 496.95 | 490.85 | -6.10 | -1.23 | 13235 | 0.65 | 1317.7 | 409.4 | 2026-02-05 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2998.95 | 3029.5 | 2970.35 | 2999.8 | 2992.05 | -7.75 | -0.26 | 387506 | 115.94 | 4585.9 | 2867.55 | 2026-02-05 15:43:00 |
| Tata Technologies Ltd. | 544028 | 644.35 | 654 | 641.15 | 650 | 642.45 | -7.55 | -1.16 | 20609 | 1.32 | 2026-02-05 15:43:00 | ||
| Tech Mahindra Ltd. | 532755 | 1617.4 | 1659.2 | 1617.4 | 1645 | 1643.8 | -1.20 | -0.07 | 33169 | 5.45 | 1850 | 982.95 | 2026-02-05 15:41:00 |
| TVS Electronics Ltd. | 532513 | 397.65 | 404.7 | 395 | 395.6 | 396 | 0.40 | 0.10 | 1350 | 0.05 | 740.85 | 212 | 2026-02-05 15:42:00 |
| Unicommerce eSolutions Ltd. | 544227 | 103.75 | 105.05 | 102.45 | 103.75 | 102.45 | -1.30 | -1.25 | 7406 | 0.08 | 2026-02-05 15:40:00 | ||
| Xchanging Solutions Ltd. | 532616 | 73.5 | 75.87 | 72 | 75.87 | 72.4 | -3.47 | -4.57 | 15287 | 0.11 | 176.9 | 51.67 | 2026-02-05 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 300.25 | 300.25 | 286.25 | 300.9 | 287.15 | -13.75 | -4.57 | 36026 | 1.03 | 2026-02-05 15:40:00 |