Select Exchange & Index:
BSE IT
36173.36
updated on: 26-Nov-2025 [12:41]
Advances - 47 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 35788.42 | Prev. Close | 35730.16 |
|---|---|---|---|
| Day High | 36173.36 | 52 Week High | 45791.73 |
| Day Low | 35784.68 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 16.98 | 17.05 | 0.07 | 0.41 |
| 63 Moons Technologies Ltd. | 722.9 | 742 | 19.10 | 2.64 |
| Axiscades Technologies Ltd. | 1420 | 1436 | 16.00 | 1.13 |
| Birlasoft Ltd. | 379.8 | 384.65 | 4.85 | 1.28 |
| CE Info Systems Ltd. | 1660.2 | 1660.5 | 0.30 | 0.02 |
| Cigniti Technologies Ltd. | 1766.35 | 1786.6 | 20.25 | 1.15 |
| Coforge Ltd. | 1831.7 | 1852.6 | 20.90 | 1.14 |
| Control Print Ltd. | 728.8 | 770 | 41.20 | 5.65 |
| Cyient Ltd. | 1103.2 | 1112.6 | 9.40 | 0.85 |
| D-Link (India) Ltd. | 423.5 | 434.4 | 10.90 | 2.57 |
| Datamatics Global Services Ltd. | 845.45 | 858 | 12.55 | 1.48 |
| eMudhra Ltd. | 612.6 | 616 | 3.40 | 0.56 |
| Expleo Solutions Ltd. | 1052.75 | 1101.85 | 49.10 | 4.66 |
| Happiest Minds Technologies Ltd. | 497.85 | 502.05 | 4.20 | 0.84 |
| HCL Technologies Ltd. | 1600.7 | 1621.1 | 20.40 | 1.27 |
| Infobeans Technologies Ltd. | 559.3 | 587.25 | 27.95 | 5.00 |
| Innovana Thinklabs Ltd. | 459.3 | 463.5 | 4.20 | 0.91 |
| Intellect Design Arena Ltd. | 1087.55 | 1094.2 | 6.65 | 0.61 |
| Inventurus Knowledge Solutions Ltd. | 1630.9 | 1687.25 | 56.35 | 3.46 |
| Kellton Tech Solutions Ltd. | 18.88 | 19.25 | 0.37 | 1.96 |
| KPIT Technologies Ltd. | 1172.45 | 1181 | 8.55 | 0.73 |
| KSolves India Ltd. | 301.5 | 307.6 | 6.10 | 2.02 |
| Latent View Analytics Ltd. | 499.15 | 500.85 | 1.70 | 0.34 |
| LTIMindtree Ltd. | 5833.15 | 5873 | 39.85 | 0.68 |
| Mastek Ltd. | 2226.8 | 2237.9 | 11.10 | 0.50 |
| Moschip Technologies Ltd. | 209.9 | 213.35 | 3.45 | 1.64 |
| Netweb Technologies India Ltd. | 3298 | 3303 | 5.00 | 0.15 |
| Newgen Software Technologies Ltd. | 873.75 | 889.45 | 15.70 | 1.80 |
| Nucleus Software Exports Ltd. | 920.05 | 929.3 | 9.25 | 1.01 |
| Onward Technologies Ltd. | 272.1 | 283.25 | 11.15 | 4.10 |
| Oracle Financial Services Software Ltd. | 8084.9 | 8185.15 | 100.25 | 1.24 |
| Persistent Systems Ltd. | 6371.3 | 6392.9 | 21.60 | 0.34 |
| Protean e-Gov Technologies Ltd. | 818.6 | 834 | 15.40 | 1.88 |
| Quick Heal Technologies Ltd. | 298.15 | 302.95 | 4.80 | 1.61 |
| Ramco Systems Ltd. | 597.6 | 604 | 6.40 | 1.07 |
| RateGain Travel Technologies Ltd. | 688.25 | 720.55 | 32.30 | 4.69 |
| Sagility Ltd. | 50.02 | 50.67 | 0.65 | 1.30 |
| Sasken Technologies Ltd. | 1339.15 | 1380 | 40.85 | 3.05 |
| Sonata Software Ltd. | 358 | 359.75 | 1.75 | 0.49 |
| Subex Ltd. | 11.96 | 12.32 | 0.36 | 3.01 |
| Tanla Platforms Ltd. | 558.35 | 571 | 12.65 | 2.27 |
| Tata Consultancy Services Ltd. | 3119.8 | 3173 | 53.20 | 1.71 |
| Tata Technologies Ltd. | 668.7 | 679.5 | 10.80 | 1.62 |
| Tech Mahindra Ltd. | 1495.15 | 1507 | 11.85 | 0.79 |
| TVS Electronics Ltd. | 551.7 | 563.95 | 12.25 | 2.22 |
| Unicommerce eSolutions Ltd. | 126.6 | 126.75 | 0.15 | 0.12 |
| Zaggle Prepaid Ocean Services Ltd. | 378.9 | 383.05 | 4.15 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1299.9 | 1285 | -14.90 | -1.15 |
| Affle 3i Ltd. | 1681.95 | 1680 | -1.95 | -0.12 |
| L&T Technology Services Ltd. | 4264.05 | 4249.95 | -14.10 | -0.33 |
| Magellanic Cloud Ltd. | 46.24 | 37 | -9.24 | -19.98 |
| Mphasis Ltd. | 2800.8 | 2793.5 | -7.30 | -0.26 |
| Orient Technologies Ltd. | 365.75 | 364 | -1.75 | -0.48 |
| R Systems International Ltd. | 401.55 | 399.5 | -2.05 | -0.51 |
| Xchanging Solutions Ltd. | 86.31 | 86.25 | -0.06 | -0.07 |
Market Stats
Advances
47
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.81 | 17.16 | 16.81 | 16.98 | 17.05 | 0.07 | 0.41 | 18505 | 0.03 | 63.9 | 16.32 | 2025-11-26 12:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 726.1 | 742.65 | 722.6 | 722.9 | 742 | 19.10 | 2.64 | 7477 | 0.55 | 1130 | 142.05 | 2025-11-26 12:37:00 |
| Accelya Solutions India Ltd. | 532268 | 1299.85 | 1308.1 | 1285 | 1299.9 | 1285 | -14.90 | -1.15 | 369 | 0.05 | 2128.25 | 1013.65 | 2025-11-26 12:37:00 |
| Affle 3i Ltd. | 542752 | 1685.05 | 1688 | 1668.75 | 1681.95 | 1680 | -1.95 | -0.12 | 4039 | 0.68 | 2185 | 875.25 | 2025-11-26 12:37:00 |
| Axiscades Technologies Ltd. | 532395 | 1412.1 | 1439.75 | 1412.1 | 1420 | 1436 | 16.00 | 1.13 | 1687 | 0.24 | 1778.55 | 123.1 | 2025-11-26 12:36:00 |
| Birlasoft Ltd. | 532400 | 380.3 | 385.65 | 378.4 | 379.8 | 384.65 | 4.85 | 1.28 | 25228 | 0.97 | 861.6 | 250.35 | 2025-11-26 12:37:00 |
| CE Info Systems Ltd. | 543425 | 1663.75 | 1682.9 | 1655.95 | 1660.2 | 1660.5 | 0.30 | 0.02 | 1673 | 0.28 | 2745.05 | 983.45 | 2025-11-26 12:37:00 |
| Cigniti Technologies Ltd. | 534758 | 1766.4 | 1792 | 1758.05 | 1766.35 | 1786.6 | 20.25 | 1.15 | 373 | 0.07 | 1980.75 | 515.3 | 2025-11-26 12:37:00 |
| Coforge Ltd. | 532541 | 1840 | 1860.95 | 1829.7 | 1831.7 | 1852.6 | 20.90 | 1.14 | 34936 | 6.47 | 10017.95 | 1525 | 2025-11-26 12:37:00 |
| Control Print Ltd. | 522295 | 743.75 | 771.5 | 737.95 | 728.8 | 770 | 41.20 | 5.65 | 3428 | 0.26 | 1069.8 | 376 | 2025-11-26 12:37:00 |
| Cyient Ltd. | 532175 | 1103.55 | 1120 | 1103.55 | 1103.2 | 1112.6 | 9.40 | 0.85 | 6293 | 0.70 | 2457 | 724 | 2025-11-26 12:37:00 |
| D-Link (India) Ltd. | 533146 | 418.75 | 435.75 | 418.75 | 423.5 | 434.4 | 10.90 | 2.57 | 1676 | 0.07 | 728 | 158.8 | 2025-11-26 12:37:00 |
| Datamatics Global Services Ltd. | 532528 | 850.4 | 860.95 | 846.5 | 845.45 | 858 | 12.55 | 1.48 | 2832 | 0.24 | 1119.95 | 256.35 | 2025-11-26 12:37:00 |
| eMudhra Ltd. | 543533 | 616.85 | 618.6 | 614.65 | 612.6 | 616 | 3.40 | 0.56 | 1141 | 0.07 | 1023.55 | 206.9 | 2025-11-26 12:37:00 |
| Expleo Solutions Ltd. | 533121 | 1051.1 | 1108.9 | 1051.1 | 1052.75 | 1101.85 | 49.10 | 4.66 | 279 | 0.03 | 1771 | 686 | 2025-11-26 12:37:00 |
| Happiest Minds Technologies Ltd. | 543227 | 500 | 503.55 | 496.1 | 497.85 | 502.05 | 4.20 | 0.84 | 18325 | 0.92 | 1136.45 | 486.55 | 2025-11-26 12:37:00 |
| HCL Technologies Ltd. | 532281 | 1603 | 1622.9 | 1602 | 1600.7 | 1621.1 | 20.40 | 1.27 | 17288 | 2.80 | 2011 | 875.65 | 2025-11-26 12:37:00 |
| Infobeans Technologies Ltd. | 543644 | 561 | 587.25 | 561 | 559.3 | 587.25 | 27.95 | 5.00 | 2616 | 0.15 | 727.95 | 269.95 | 2025-11-26 12:37:00 |
| Innovana Thinklabs Ltd. | 544302 | 470.05 | 470.05 | 463.5 | 459.3 | 463.5 | 4.20 | 0.91 | 143 | 0.01 | 2025-11-26 12:34:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1087.6 | 1107.95 | 1087.6 | 1087.55 | 1094.2 | 6.65 | 0.61 | 4362 | 0.48 | 1255 | 388 | 2025-11-26 12:37:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1621.8 | 1696 | 1621.8 | 1630.9 | 1687.25 | 56.35 | 3.46 | 12970 | 2.19 | 2025-11-26 12:37:00 | ||
| Kellton Tech Solutions Ltd. | 519602 | 19.1 | 19.36 | 18.97 | 18.88 | 19.25 | 0.37 | 1.96 | 58806 | 0.11 | 184.3 | 18.5 | 2025-11-26 12:37:00 |
| KPIT Technologies Ltd. | 542651 | 1170.35 | 1187.45 | 1168.95 | 1172.45 | 1181 | 8.55 | 0.73 | 18012 | 2.13 | 1928.75 | 521.05 | 2025-11-26 12:37:00 |
| KSolves India Ltd. | 543599 | 311.75 | 311.75 | 304 | 301.5 | 307.6 | 6.10 | 2.02 | 680 | 0.02 | 1467.65 | 273.8 | 2025-11-26 12:35:00 |
| L&T Technology Services Ltd. | 540115 | 4264.3 | 4294.05 | 4241 | 4264.05 | 4249.95 | -14.10 | -0.33 | 1870 | 0.79 | 5990 | 3218 | 2025-11-26 12:37:00 |
| Latent View Analytics Ltd. | 543398 | 499.2 | 509.3 | 497 | 499.15 | 500.85 | 1.70 | 0.34 | 11898 | 0.60 | 575 | 311.1 | 2025-11-26 12:37:00 |
| LTIMindtree Ltd. | 540005 | 5823.25 | 5890.05 | 5823.25 | 5833.15 | 5873 | 39.85 | 0.68 | 22937 | 13.47 | 6764.8 | 3841.05 | 2025-11-26 12:37:00 |
| Magellanic Cloud Ltd. | 538891 | 48.01 | 48.95 | 37 | 46.24 | 37 | -9.24 | -19.98 | 25475341 | 94.26 | 688 | 37 | 2025-11-26 12:37:00 |
| Mastek Ltd. | 523704 | 2226.8 | 2254.15 | 2226.8 | 2226.8 | 2237.9 | 11.10 | 0.50 | 745 | 0.17 | 3375 | 1475.45 | 2025-11-26 12:37:00 |
| Moschip Technologies Ltd. | 532407 | 212 | 213.45 | 209.35 | 209.9 | 213.35 | 3.45 | 1.64 | 166603 | 3.55 | 326.8 | 56 | 2025-11-26 12:37:00 |
| Mphasis Ltd. | 526299 | 2810.55 | 2821.65 | 2777 | 2800.8 | 2793.5 | -7.30 | -0.26 | 12701 | 3.55 | 3239.55 | 1660.65 | 2025-11-26 12:37:00 |
| Netweb Technologies India Ltd. | 543945 | 3320 | 3329 | 3275.1 | 3298 | 3303 | 5.00 | 0.15 | 54577 | 18.03 | 4480 | 739.7 | 2025-11-26 12:37:00 |
| Newgen Software Technologies Ltd. | 540900 | 876.85 | 897.15 | 865.95 | 873.75 | 889.45 | 15.70 | 1.80 | 15781 | 1.40 | 1795.5 | 327.95 | 2025-11-26 12:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 920.7 | 934.35 | 920.7 | 920.05 | 929.3 | 9.25 | 1.01 | 269 | 0.02 | 1787.8 | 365 | 2025-11-26 12:36:00 |
| Onward Technologies Ltd. | 517536 | 274.95 | 286.1 | 274.95 | 272.1 | 283.25 | 11.15 | 4.10 | 2834 | 0.08 | 738.95 | 206.8 | 2025-11-26 12:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8179.5 | 8189.95 | 8078.65 | 8084.9 | 8185.15 | 100.25 | 1.24 | 2333 | 1.91 | 13203.6 | 2883.8 | 2025-11-26 12:37:00 |
| Orient Technologies Ltd. | 544235 | 368.4 | 372.3 | 364 | 365.75 | 364 | -1.75 | -0.48 | 7809 | 0.28 | 2025-11-26 12:37:00 | ||
| Persistent Systems Ltd. | 533179 | 6365.55 | 6411.6 | 6339 | 6371.3 | 6392.9 | 21.60 | 0.34 | 10809 | 6.91 | 8979.85 | 3091.65 | 2025-11-26 12:37:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 821 | 834 | 814.45 | 818.6 | 834 | 15.40 | 1.88 | 6727 | 0.56 | 2025-11-26 12:37:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 299.55 | 304.4 | 299.55 | 298.15 | 302.95 | 4.80 | 1.61 | 1357 | 0.04 | 825.9 | 127.35 | 2025-11-26 12:37:00 |
| R Systems International Ltd. | 532735 | 399.6 | 402.3 | 398.3 | 401.55 | 399.5 | -2.05 | -0.51 | 1884 | 0.08 | 599 | 216.5 | 2025-11-26 12:37:00 |
| Ramco Systems Ltd. | 532370 | 593.8 | 607.6 | 593.8 | 597.6 | 604 | 6.40 | 1.07 | 1777 | 0.11 | 665.95 | 188.5 | 2025-11-26 12:37:00 |
| RateGain Travel Technologies Ltd. | 543417 | 676.25 | 730.6 | 676.25 | 688.25 | 720.55 | 32.30 | 4.69 | 34947 | 2.52 | 101093 | 252.45 | 2025-11-26 12:37:00 |
| Sagility Ltd. | 544282 | 50.08 | 51.09 | 49.94 | 50.02 | 50.67 | 0.65 | 1.30 | 1352821 | 6.85 | 2025-11-26 12:37:00 | ||
| Sasken Technologies Ltd. | 532663 | 1342.6 | 1380 | 1342.6 | 1339.15 | 1380 | 40.85 | 3.05 | 1032 | 0.14 | 2365.55 | 761 | 2025-11-26 12:37:00 |
| Sonata Software Ltd. | 532221 | 358.15 | 360.35 | 355.75 | 358 | 359.75 | 1.75 | 0.49 | 12022 | 0.43 | 1485.3 | 286.4 | 2025-11-26 12:37:00 |
| Subex Ltd. | 532348 | 11.77 | 12.5 | 11.77 | 11.96 | 12.32 | 0.36 | 3.01 | 78065 | 0.10 | 45.8 | 10.57 | 2025-11-26 12:37:00 |
| Tanla Platforms Ltd. | 532790 | 559.15 | 577 | 559.15 | 558.35 | 571 | 12.65 | 2.27 | 29957 | 1.71 | 1317.7 | 409.4 | 2025-11-26 12:37:00 |
| Tata Consultancy Services Ltd. | 532540 | 3119.8 | 3173 | 3117.95 | 3119.8 | 3173 | 53.20 | 1.71 | 92844 | 29.46 | 4585.9 | 2867.55 | 2025-11-26 12:37:00 |
| Tata Technologies Ltd. | 544028 | 671 | 679.5 | 670.3 | 668.7 | 679.5 | 10.80 | 1.62 | 16397 | 1.11 | 2025-11-26 12:37:00 | ||
| Tech Mahindra Ltd. | 532755 | 1502.45 | 1515.9 | 1495 | 1495.15 | 1507 | 11.85 | 0.79 | 38320 | 5.77 | 1807.4 | 982.95 | 2025-11-26 12:37:00 |
| TVS Electronics Ltd. | 532513 | 550.1 | 567.95 | 550.1 | 551.7 | 563.95 | 12.25 | 2.22 | 3582 | 0.20 | 740.85 | 212 | 2025-11-26 12:37:00 |
| Unicommerce eSolutions Ltd. | 544227 | 127.5 | 127.5 | 126.3 | 126.6 | 126.75 | 0.15 | 0.12 | 3994 | 0.05 | 2025-11-26 12:37:00 | ||
| Xchanging Solutions Ltd. | 532616 | 84.56 | 86.65 | 84.56 | 86.31 | 86.25 | -0.06 | -0.07 | 1091 | 0.01 | 176.9 | 51.67 | 2025-11-26 12:37:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 380.1 | 386.85 | 375.65 | 378.9 | 383.05 | 4.15 | 1.10 | 25157 | 0.96 | 2025-11-26 12:37:00 |