Powered by: Motilal Oswal
Select Exchange & Index:

BSE IT
34801.11
updated on: 05-Feb-2026 [12:50]

Advances - 10 | Declines - 46 | Unchanged - 0

Overview

Open 34944.62 Prev. Close 35109.51
Day High 35312.24 52 Week High 42441.97
Day Low 34765.63 52 Week Low 30458.02

Pivot Levels - Classic: as on 04-Feb-2026

PP: 35229.53 Resistance Support
First 35827.25 34511.8
Second 36544.98 33914.08
Third 37142.7 33196.35
Low
34765.63
Day Range High
35312.24
Low
34631.81
Month Range High
38598.21
Low
30458.02
52 Week Range High
42441.97

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Birlasoft Ltd. 439.95 452.3 12.35 2.81
Expleo Solutions Ltd. 895.35 899 3.65 0.41
Inventurus Knowledge Solutions Ltd. 1616.45 1653.4 36.95 2.29
Magellanic Cloud Ltd. 24.01 24.15 0.14 0.58
Mastek Ltd. 2067.15 2076.75 9.60 0.46
Moschip Technologies Ltd. 201.2 203.45 2.25 1.12
Nucleus Software Exports Ltd. 908.6 912 3.40 0.37
Ramco Systems Ltd. 566.2 569.65 3.45 0.61
Sasken Technologies Ltd. 1261.75 1279.2 17.45 1.38
TVS Electronics Ltd. 395.6 404.7 9.10 2.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 15.3 15.25 -0.05 -0.33
63 Moons Technologies Ltd. 651.65 649 -2.65 -0.41
Accelya Solutions India Ltd. 1377.8 1372.35 -5.45 -0.40
Affle 3i Ltd. 1653.45 1652.45 -1.00 -0.06
Axiscades Technologies Ltd. 1234.45 1181.15 -53.30 -4.32
CE Info Systems Ltd. 1284.1 1263.2 -20.90 -1.63
Cigniti Technologies Ltd. 1584.85 1568.45 -16.40 -1.03
Coforge Ltd. 1614.1 1595.3 -18.80 -1.16
Control Print Ltd. 657.8 656.3 -1.50 -0.23
Cyient Ltd. 1148.15 1112 -36.15 -3.15
D-Link (India) Ltd. 427.5 416.05 -11.45 -2.68
Datamatics Global Services Ltd. 784.05 765 -19.05 -2.43
eMudhra Ltd. 524.95 503.5 -21.45 -4.09
Happiest Minds Technologies Ltd. 397.45 392.9 -4.55 -1.14
HCL Technologies Ltd. 1622.3 1601 -21.30 -1.31
Infobeans Technologies Ltd. 867 832.5 -34.50 -3.98
Innovana Thinklabs Ltd. 368.95 354.9 -14.05 -3.81
Intellect Design Arena Ltd. 798.95 772 -26.95 -3.37
IRIS RegTech Solutions Ltd. 279.05 263.3 -15.75 -5.64
Kellton Tech Solutions Ltd. 16.39 15.95 -0.44 -2.68
KPIT Technologies Ltd. 980.35 965.7 -14.65 -1.49
KSolves India Ltd. 267.75 262.55 -5.20 -1.94
L&T Technology Services Ltd. 3814.7 3780.15 -34.55 -0.91
Latent View Analytics Ltd. 434.3 431 -3.30 -0.76
LTIMindtree Ltd. 5706.4 5678.45 -27.95 -0.49
Mphasis Ltd. 2689.55 2636.7 -52.85 -1.97
Netweb Technologies India Ltd. 3224.2 3114 -110.20 -3.42
Newgen Software Technologies Ltd. 560.9 544.5 -16.40 -2.92
Onward Technologies Ltd. 320.1 313 -7.10 -2.22
Oracle Financial Services Software Ltd. 7514.9 7470.75 -44.15 -0.59
Orient Technologies Ltd. 344.5 336.55 -7.95 -2.31
Persistent Systems Ltd. 5984.75 5949.1 -35.65 -0.60
Protean e-Gov Technologies Ltd. 642.65 622.5 -20.15 -3.14
Quick Heal Technologies Ltd. 188.85 185.1 -3.75 -1.99
R Systems International Ltd. 367.6 353.55 -14.05 -3.82
RateGain Travel Technologies Ltd. 630.1 590.5 -39.60 -6.28
Sagility Ltd. 48.11 47.61 -0.50 -1.04
Sonata Software Ltd. 315.8 309.4 -6.40 -2.03
Subex Ltd. 9.94 9.65 -0.29 -2.92
Tanla Platforms Ltd. 496.95 491.35 -5.60 -1.13
Tata Consultancy Services Ltd. 2999.8 2990.95 -8.85 -0.30
Tata Technologies Ltd. 650 641.4 -8.60 -1.32
Tech Mahindra Ltd. 1645 1638.7 -6.30 -0.38
Unicommerce eSolutions Ltd. 103.75 103.2 -0.55 -0.53
Xchanging Solutions Ltd. 75.87 73.66 -2.21 -2.91
Zaggle Prepaid Ocean Services Ltd. 300.9 290.55 -10.35 -3.44

Market Stats

Advances
10
Declines
46
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3I Infotech Ltd. 532628 15.63 15.63 15.25 15.3 15.25 -0.05 -0.33 10810 0.02 63.9 14.43 2026-02-05 12:47:00
63 Moons Technologies Ltd. 526881 652 655.25 643 651.65 649 -2.65 -0.41 1698 0.11 1130 142.05 2026-02-05 12:47:00
Accelya Solutions India Ltd. 532268 1377.9 1384.85 1364.1 1377.8 1372.35 -5.45 -0.40 3095 0.42 2128.25 1013.65 2026-02-05 12:47:00
Affle 3i Ltd. 542752 1647 1655 1617 1653.45 1652.45 -1.00 -0.06 1570 0.26 2185 875.25 2026-02-05 12:47:00
Axiscades Technologies Ltd. 532395 1244.5 1244.55 1178.75 1234.45 1181.15 -53.30 -4.32 10511 1.24 1778.55 123.1 2026-02-05 12:47:00
Birlasoft Ltd. 532400 435.15 454.95 435 439.95 452.3 12.35 2.81 60388 2.73 861.6 250.35 2026-02-05 12:47:00
CE Info Systems Ltd. 543425 1280 1286 1259.2 1284.1 1263.2 -20.90 -1.63 1103 0.14 2745.05 983.45 2026-02-05 12:47:00
Cigniti Technologies Ltd. 534758 1572 1579.5 1560 1584.85 1568.45 -16.40 -1.03 152 0.02 1980.75 515.3 2026-02-05 12:47:00
Coforge Ltd. 532541 1594.05 1619.95 1585 1614.1 1595.3 -18.80 -1.16 36176 5.77 10017.95 1525 2026-02-05 12:47:00
Control Print Ltd. 522295 656.9 656.95 655.7 657.8 656.3 -1.50 -0.23 172 0.01 1069.8 376 2026-02-05 12:47:00
Cyient Ltd. 532175 1141.8 1141.8 1109.35 1148.15 1112 -36.15 -3.15 7328 0.81 2457 724 2026-02-05 12:47:00
D-Link (India) Ltd. 533146 423.45 428.25 416.05 427.5 416.05 -11.45 -2.68 1986 0.08 728 158.8 2026-02-05 12:47:00
Datamatics Global Services Ltd. 532528 774.35 776.6 765 784.05 765 -19.05 -2.43 1613 0.12 1119.95 256.35 2026-02-05 12:47:00
eMudhra Ltd. 543533 520.25 522 500.9 524.95 503.5 -21.45 -4.09 6811 0.34 1023.55 206.9 2026-02-05 12:47:00
Expleo Solutions Ltd. 533121 893 899 883 895.35 899 3.65 0.41 285 0.03 1771 686 2026-02-05 12:46:00
Happiest Minds Technologies Ltd. 543227 399.15 399.65 390.15 397.45 392.9 -4.55 -1.14 22160 0.87 1136.45 390.15 2026-02-05 12:47:00
HCL Technologies Ltd. 532281 1608.6 1631.95 1600.7 1622.3 1601 -21.30 -1.31 126995 20.33 2011 875.65 2026-02-05 12:47:00
Infobeans Technologies Ltd. 543644 871.7 871.7 830 867 832.5 -34.50 -3.98 5814 0.48 1030 269.95 2026-02-05 12:47:00
Innovana Thinklabs Ltd. 544302 349.4 359.1 345.95 368.95 354.9 -14.05 -3.81 58 0.00 2026-02-05 12:45:00
Intellect Design Arena Ltd. 538835 794.05 794.25 764.2 798.95 772 -26.95 -3.37 18231 1.41 1255 388 2026-02-05 12:47:00
Inventurus Knowledge Solutions Ltd. 544309 1625.2 1692.9 1625.2 1616.45 1653.4 36.95 2.29 147144 24.33 2026-02-05 12:47:00
IRIS RegTech Solutions Ltd. 540735 258.1 282.45 258 279.05 263.3 -15.75 -5.64 5706 0.15 573.65 66.1 2026-02-05 12:47:00
Kellton Tech Solutions Ltd. 519602 16.05 16.78 15.93 16.39 15.95 -0.44 -2.68 39363 0.06 184.3 14.57 2026-02-05 12:48:00
KPIT Technologies Ltd. 542651 980.4 987.4 963 980.35 965.7 -14.65 -1.49 15427 1.49 1928.75 521.05 2026-02-05 12:47:00
KSolves India Ltd. 543599 265.1 265.8 260.6 267.75 262.55 -5.20 -1.94 1527 0.04 1467.65 251.65 2026-02-05 12:47:00
L&T Technology Services Ltd. 540115 3843.25 3843.25 3766 3814.7 3780.15 -34.55 -0.91 2762 1.04 5990 3218 2026-02-05 12:47:00
Latent View Analytics Ltd. 543398 432.75 438.2 428.9 434.3 431 -3.30 -0.76 13323 0.57 575 311.1 2026-02-05 12:47:00
LTIMindtree Ltd. 540005 5706.4 5742.9 5619 5706.4 5678.45 -27.95 -0.49 4111 2.33 6764.8 3841.05 2026-02-05 12:47:00
Magellanic Cloud Ltd. 538891 23.51 24.53 23.51 24.01 24.15 0.14 0.58 78070 0.19 688 21.17 2026-02-05 12:47:00
Mastek Ltd. 523704 2044 2095.2 2039.45 2067.15 2076.75 9.60 0.46 2977 0.62 3375 1475.45 2026-02-05 12:47:00
Moschip Technologies Ltd. 532407 200.95 207.2 199.7 201.2 203.45 2.25 1.12 167352 3.40 326.8 56 2026-02-05 12:47:00
Mphasis Ltd. 526299 2670.1 2684.5 2636 2689.55 2636.7 -52.85 -1.97 3705 0.98 3239.55 1660.65 2026-02-05 12:47:00
Netweb Technologies India Ltd. 543945 3220.5 3220.5 3092.65 3224.2 3114 -110.20 -3.42 56431 17.57 4480 739.7 2026-02-05 12:47:00
Newgen Software Technologies Ltd. 540900 567.1 567.1 542.8 560.9 544.5 -16.40 -2.92 34045 1.85 1795.5 327.95 2026-02-05 12:47:00
Nucleus Software Exports Ltd. 531209 908.6 912 901.3 908.6 912 3.40 0.37 211 0.02 1787.8 365 2026-02-05 12:45:00
Onward Technologies Ltd. 517536 318.8 320.3 313 320.1 313 -7.10 -2.22 1489 0.05 738.95 206.8 2026-02-05 12:48:00
Oracle Financial Services Software Ltd. 532466 7513.8 7533 7445 7514.9 7470.75 -44.15 -0.59 1090 0.81 13203.6 2883.8 2026-02-05 12:47:00
Orient Technologies Ltd. 544235 337.5 345.15 335.5 344.5 336.55 -7.95 -2.31 9060 0.30 2026-02-05 12:47:00
Persistent Systems Ltd. 533179 5938.45 6005.9 5909.6 5984.75 5949.1 -35.65 -0.60 131027 77.95 8979.85 3091.65 2026-02-05 12:47:00
Protean e-Gov Technologies Ltd. 544021 642.15 642.3 621.05 642.65 622.5 -20.15 -3.14 9899 0.62 2026-02-05 12:47:00
Quick Heal Technologies Ltd. 539678 191.15 191.15 184.5 188.85 185.1 -3.75 -1.99 2093 0.04 825.9 127.35 2026-02-05 12:47:00
R Systems International Ltd. 532735 367.55 367.55 350.6 367.6 353.55 -14.05 -3.82 1570 0.06 599 216.5 2026-02-05 12:47:00
Ramco Systems Ltd. 532370 574.25 574.25 553.45 566.2 569.65 3.45 0.61 5286 0.30 681.8 188.5 2026-02-05 12:47:00
RateGain Travel Technologies Ltd. 543417 626.8 628 589.05 630.1 590.5 -39.60 -6.28 5820 0.34 101093 252.45 2026-02-05 12:47:00
Sagility Ltd. 544282 48.09 48.64 47.55 48.11 47.61 -0.50 -1.04 743917 3.54 2026-02-05 12:47:00
Sasken Technologies Ltd. 532663 1261.8 1323.35 1261.8 1261.75 1279.2 17.45 1.38 131 0.02 2365.55 761 2026-02-05 12:47:00
Sonata Software Ltd. 532221 311.25 314.65 308.5 315.8 309.4 -6.40 -2.03 22150 0.69 1485.3 286.4 2026-02-05 12:47:00
Subex Ltd. 532348 9.85 9.94 9.56 9.94 9.65 -0.29 -2.92 66900 0.06 45.8 8.86 2026-02-05 12:47:00
Tanla Platforms Ltd. 532790 493.75 502 491 496.95 491.35 -5.60 -1.13 9560 0.47 1317.7 409.4 2026-02-05 12:47:00
Tata Consultancy Services Ltd. 532540 2998.95 3029.5 2970.35 2999.8 2990.95 -8.85 -0.30 189506 56.68 4585.9 2867.55 2026-02-05 12:47:00
Tata Technologies Ltd. 544028 644.35 654 641.15 650 641.4 -8.60 -1.32 11991 0.77 2026-02-05 12:47:00
Tech Mahindra Ltd. 532755 1617.4 1659.2 1617.4 1645 1638.7 -6.30 -0.38 22052 3.61 1850 982.95 2026-02-05 12:47:00
TVS Electronics Ltd. 532513 397.65 404.7 397 395.6 404.7 9.10 2.30 988 0.04 740.85 212 2026-02-05 12:47:00
Unicommerce eSolutions Ltd. 544227 103.75 105.05 102.5 103.75 103.2 -0.55 -0.53 2980 0.03 2026-02-05 12:47:00
Xchanging Solutions Ltd. 532616 73.5 75.87 73.5 75.87 73.66 -2.21 -2.91 5530 0.04 176.9 51.67 2026-02-05 12:47:00
Zaggle Prepaid Ocean Services Ltd. 543985 300.25 300.25 289 300.9 290.55 -10.35 -3.44 26018 0.76 2026-02-05 12:47:00