Select Exchange & Index:
BSE IT
38654.35
updated on: 17-Jun-2025 [15:59]
Advances - 26 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 38467.35 | Prev. Close | 38654.35 |
|---|---|---|---|
| Day High | 38819.07 | 52 Week High | 45791.73 |
| Day Low | 38337.39 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1414.15 | 1428 | 13.85 | 0.98 |
| Axiscades Technologies Ltd. | 1221.65 | 1282.7 | 61.05 | 5.00 |
| Birlasoft Ltd. | 422.45 | 423.25 | 0.80 | 0.19 |
| CE Info Systems Ltd. | 1737.9 | 1746 | 8.10 | 0.47 |
| Cigniti Technologies Ltd. | 1700.1 | 1707 | 6.90 | 0.41 |
| Coforge Ltd. | 1829.8 | 1840.2 | 10.40 | 0.57 |
| Control Print Ltd. | 796.95 | 818.9 | 21.95 | 2.75 |
| Cyient Ltd. | 1317.6 | 1332.9 | 15.30 | 1.16 |
| eMudhra Ltd. | 738.7 | 741.45 | 2.75 | 0.37 |
| Expleo Solutions Ltd. | 1279.8 | 1291.85 | 12.05 | 0.94 |
| Happiest Minds Technologies Ltd. | 601.7 | 667.65 | 65.95 | 10.96 |
| HCL Technologies Ltd. | 1723.05 | 1730.15 | 7.10 | 0.41 |
| Intellect Design Arena Ltd. | 1210 | 1228.35 | 18.35 | 1.52 |
| Inventurus Knowledge Solutions Ltd. | 1728.95 | 1840 | 111.05 | 6.42 |
| KSolves India Ltd. | 345.45 | 347 | 1.55 | 0.45 |
| Latent View Analytics Ltd. | 400.05 | 403.75 | 3.70 | 0.92 |
| LTIMindtree Ltd. | 5446.85 | 5510.55 | 63.70 | 1.17 |
| Nucleus Software Exports Ltd. | 1185.05 | 1194.95 | 9.90 | 0.84 |
| Oracle Financial Services Software Ltd. | 9677.95 | 9725 | 47.05 | 0.49 |
| Persistent Systems Ltd. | 6016.65 | 6064 | 47.35 | 0.79 |
| RateGain Travel Technologies Ltd. | 428.6 | 429.4 | 0.80 | 0.19 |
| Sagility India Ltd. | 39.96 | 41.09 | 1.13 | 2.83 |
| Sasken Technologies Ltd. | 1446.95 | 1447.6 | 0.65 | 0.04 |
| Tanla Platforms Ltd. | 656.9 | 676.4 | 19.50 | 2.97 |
| Tata Consultancy Services Ltd. | 3495.35 | 3515.25 | 19.90 | 0.57 |
| Tech Mahindra Ltd. | 1694.1 | 1716.6 | 22.50 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 25.76 | 25.57 | -0.19 | -0.74 |
| 63 Moons Technologies Ltd. | 934.2 | 918.95 | -15.25 | -1.63 |
| Affle 3i Ltd. | 1960.8 | 1921.05 | -39.75 | -2.03 |
| D-Link (India) Ltd. | 540.05 | 539.7 | -0.35 | -0.06 |
| Datamatics Global Services Ltd. | 620.55 | 611.75 | -8.80 | -1.42 |
| Infobeans Technologies Ltd. | 388.4 | 384.5 | -3.90 | -1.00 |
| Kellton Tech Solutions Ltd. | 130.15 | 129.75 | -0.40 | -0.31 |
| KPIT Technologies Ltd. | 1405.25 | 1399.05 | -6.20 | -0.44 |
| L&T Technology Services Ltd. | 4517.95 | 4434.9 | -83.05 | -1.84 |
| Magellanic Cloud Ltd. | 77.85 | 74.86 | -2.99 | -3.84 |
| Mastek Ltd. | 2497.55 | 2480 | -17.55 | -0.70 |
| Moschip Technologies Ltd. | 183.4 | 178.5 | -4.90 | -2.67 |
| Mphasis Ltd. | 2701.6 | 2685.4 | -16.20 | -0.60 |
| Netweb Technologies India Ltd. | 1820.55 | 1774.1 | -46.45 | -2.55 |
| Newgen Software Technologies Ltd. | 1241.4 | 1223.35 | -18.05 | -1.45 |
| Onward Technologies Ltd. | 311.7 | 305.8 | -5.90 | -1.89 |
| Orient Technologies Ltd. | 343.5 | 334.2 | -9.30 | -2.71 |
| Protean e-Gov Technologies Ltd. | 943.35 | 934.65 | -8.70 | -0.92 |
| Quick Heal Technologies Ltd. | 369.4 | 356.25 | -13.15 | -3.56 |
| R Systems International Ltd. | 448.45 | 443.6 | -4.85 | -1.08 |
| Ramco Systems Ltd. | 423.15 | 402 | -21.15 | -5.00 |
| Sonata Software Ltd. | 425.3 | 419 | -6.30 | -1.48 |
| Subex Ltd. | 14.98 | 14.24 | -0.74 | -4.94 |
| Tata Technologies Ltd. | 749.85 | 739.1 | -10.75 | -1.43 |
| TVS Electronics Ltd. | 446 | 429.75 | -16.25 | -3.64 |
| Unicommerce eSolutions Ltd. | 131.5 | 126.65 | -4.85 | -3.69 |
| Xchanging Solutions Ltd. | 97.7 | 96.85 | -0.85 | -0.87 |
| Zaggle Prepaid Ocean Services Ltd. | 430.8 | 427.8 | -3.00 | -0.70 |
Market Stats
Advances
26
Declines
28
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 25.14 | 26.8 | 25.14 | 25.76 | 25.57 | -0.19 | -0.74 | 191769 | 0.49 | 63.9 | 20 | 2025-06-17 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 930 | 963.55 | 913.35 | 934.2 | 918.95 | -15.25 | -1.63 | 25494 | 2.34 | 1079.85 | 142.05 | 2025-06-17 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1421.05 | 1435 | 1403.6 | 1414.15 | 1428 | 13.85 | 0.98 | 688 | 0.10 | 2128.25 | 1013.65 | 2025-06-17 16:01:00 |
| Affle 3i Ltd. | 542752 | 1960.75 | 1960.75 | 1920.4 | 1960.8 | 1921.05 | -39.75 | -2.03 | 7353 | 1.41 | 1986.25 | 875.25 | 2025-06-17 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1280 | 1282.7 | 1280 | 1221.65 | 1282.7 | 61.05 | 5.00 | 28910 | 3.71 | 1282.7 | 123.1 | 2025-06-17 16:01:00 |
| Birlasoft Ltd. | 532400 | 429.15 | 429.15 | 419.25 | 422.45 | 423.25 | 0.80 | 0.19 | 111986 | 4.74 | 861.6 | 250.35 | 2025-06-17 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1735.05 | 1749 | 1721.8 | 1737.9 | 1746 | 8.10 | 0.47 | 7501 | 1.31 | 2745.05 | 983.45 | 2025-06-17 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1670.05 | 1725.05 | 1670.05 | 1700.1 | 1707 | 6.90 | 0.41 | 2650 | 0.45 | 1980.75 | 515.3 | 2025-06-17 16:01:00 |
| Coforge Ltd. | 532541 | 1830.4 | 1862.2 | 1816.45 | 1829.8 | 1840.2 | 10.40 | 0.57 | 71443 | 13.15 | 10017.95 | 1693.3 | 2025-06-17 16:01:00 |
| Control Print Ltd. | 522295 | 805 | 822.95 | 797.6 | 796.95 | 818.9 | 21.95 | 2.75 | 9157 | 0.75 | 1069.8 | 376 | 2025-06-17 16:01:00 |
| Cyient Ltd. | 532175 | 1322 | 1345.75 | 1314.3 | 1317.6 | 1332.9 | 15.30 | 1.16 | 15756 | 2.10 | 2457 | 724 | 2025-06-17 16:01:00 |
| D-Link (India) Ltd. | 533146 | 554.95 | 554.95 | 537 | 540.05 | 539.7 | -0.35 | -0.06 | 26772 | 1.44 | 728 | 158.8 | 2025-06-17 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 613.15 | 626.3 | 609.4 | 620.55 | 611.75 | -8.80 | -1.42 | 4792 | 0.29 | 790.2 | 256.35 | 2025-06-17 16:01:00 |
| eMudhra Ltd. | 543533 | 741.55 | 746.55 | 732.45 | 738.7 | 741.45 | 2.75 | 0.37 | 1499 | 0.11 | 1023.55 | 206.9 | 2025-06-17 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1295.2 | 1310.3 | 1259.2 | 1279.8 | 1291.85 | 12.05 | 0.94 | 3990 | 0.52 | 1771 | 686 | 2025-06-17 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 602.05 | 674 | 602.05 | 601.7 | 667.65 | 65.95 | 10.96 | 2857424 | 190.78 | 1136.45 | 525.05 | 2025-06-17 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1726.6 | 1738 | 1721 | 1723.05 | 1730.15 | 7.10 | 0.41 | 477283 | 82.58 | 2011 | 875.65 | 2025-06-17 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 390.55 | 399.95 | 383.7 | 388.4 | 384.5 | -3.90 | -1.00 | 6226 | 0.24 | 578 | 269.95 | 2025-06-17 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1217.25 | 1255 | 1196.1 | 1210 | 1228.35 | 18.35 | 1.52 | 38352 | 4.71 | 1255 | 388 | 2025-06-17 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1727.9 | 1875.25 | 1727.9 | 1728.95 | 1840 | 111.05 | 6.42 | 86040 | 15.83 | 2025-06-17 16:01:00 | ||
| Kellton Tech Solutions Ltd. | 519602 | 130.95 | 134.1 | 129.1 | 130.15 | 129.75 | -0.40 | -0.31 | 161252 | 2.09 | 184.3 | 40.53 | 2025-06-17 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1415.7 | 1425 | 1388.8 | 1405.25 | 1399.05 | -6.20 | -0.44 | 61101 | 8.55 | 1928.75 | 521.05 | 2025-06-17 16:01:00 |
| KSolves India Ltd. | 543599 | 352 | 352 | 345.1 | 345.45 | 347 | 1.55 | 0.45 | 14165 | 0.49 | 1467.65 | 312 | 2025-06-17 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4563.1 | 4563.1 | 4417.35 | 4517.95 | 4434.9 | -83.05 | -1.84 | 3933 | 1.74 | 5990 | 3218 | 2025-06-17 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 407.95 | 430.2 | 401.5 | 400.05 | 403.75 | 3.70 | 0.92 | 210468 | 8.50 | 575 | 311.1 | 2025-06-17 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5493.35 | 5554 | 5459 | 5446.85 | 5510.55 | 63.70 | 1.17 | 4581 | 2.52 | 6764.8 | 3841.05 | 2025-06-17 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 78 | 78.2 | 74.23 | 77.85 | 74.86 | -2.99 | -3.84 | 110214 | 0.83 | 688 | 42.6 | 2025-06-17 16:01:00 |
| Mastek Ltd. | 523704 | 2529.9 | 2570.15 | 2465.35 | 2497.55 | 2480 | -17.55 | -0.70 | 6542 | 1.62 | 3375 | 1475.45 | 2025-06-17 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 185.65 | 186.45 | 177.55 | 183.4 | 178.5 | -4.90 | -2.67 | 177171 | 3.16 | 326.8 | 56 | 2025-06-17 16:01:00 |
| Mphasis Ltd. | 526299 | 2746.1 | 2746.1 | 2677.85 | 2701.6 | 2685.4 | -16.20 | -0.60 | 11048 | 2.97 | 3239.55 | 1660.65 | 2025-06-17 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 1820.75 | 1829.1 | 1770.1 | 1820.55 | 1774.1 | -46.45 | -2.55 | 17350 | 3.08 | 3060 | 739.7 | 2025-06-17 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 1232.75 | 1243.85 | 1215 | 1241.4 | 1223.35 | -18.05 | -1.45 | 54022 | 6.61 | 1795.5 | 327.95 | 2025-06-17 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1229.55 | 1229.55 | 1180 | 1185.05 | 1194.95 | 9.90 | 0.84 | 3272 | 0.39 | 1787.8 | 365 | 2025-06-17 16:01:00 |
| Onward Technologies Ltd. | 517536 | 312.7 | 314.65 | 305.75 | 311.7 | 305.8 | -5.90 | -1.89 | 1790 | 0.05 | 738.95 | 206.8 | 2025-06-17 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9719.85 | 9773.75 | 9647.7 | 9677.95 | 9725 | 47.05 | 0.49 | 4704 | 4.57 | 13203.6 | 2883.8 | 2025-06-17 16:01:00 |
| Orient Technologies Ltd. | 544235 | 343.15 | 343.15 | 332 | 343.5 | 334.2 | -9.30 | -2.71 | 35998 | 1.20 | 2025-06-17 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 6050 | 6144.5 | 6003.25 | 6016.65 | 6064 | 47.35 | 0.79 | 17234 | 10.45 | 8979.85 | 3091.65 | 2025-06-17 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 945 | 950 | 930 | 943.35 | 934.65 | -8.70 | -0.92 | 66906 | 6.25 | 2025-06-17 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 369.65 | 372.5 | 354.4 | 369.4 | 356.25 | -13.15 | -3.56 | 26798 | 0.95 | 825.9 | 127.35 | 2025-06-17 16:01:00 |
| R Systems International Ltd. | 532735 | 444.8 | 452.6 | 441.35 | 448.45 | 443.6 | -4.85 | -1.08 | 4080 | 0.18 | 599 | 216.5 | 2025-06-17 16:01:00 |
| Ramco Systems Ltd. | 532370 | 427.8 | 427.8 | 402 | 423.15 | 402 | -21.15 | -5.00 | 4152 | 0.17 | 522.4 | 188.5 | 2025-06-17 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 437.9 | 439.25 | 428 | 428.6 | 429.4 | 0.80 | 0.19 | 11979 | 0.51 | 101093 | 252.45 | 2025-06-17 16:01:00 |
| Sagility India Ltd. | 544282 | 40.27 | 42.07 | 39.62 | 39.96 | 41.09 | 1.13 | 2.83 | 3222473 | 13.24 | 2025-06-17 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1454.1 | 1471.65 | 1428.2 | 1446.95 | 1447.6 | 0.65 | 0.04 | 1108 | 0.16 | 2365.55 | 761 | 2025-06-17 16:01:00 |
| Sonata Software Ltd. | 532221 | 421 | 429.95 | 418 | 425.3 | 419 | -6.30 | -1.48 | 113619 | 4.76 | 1485.3 | 286.4 | 2025-06-17 16:01:00 |
| Subex Ltd. | 532348 | 15.25 | 15.25 | 14.24 | 14.98 | 14.24 | -0.74 | -4.94 | 398539 | 0.57 | 45.8 | 10.57 | 2025-06-17 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 670.35 | 708 | 670.35 | 656.9 | 676.4 | 19.50 | 2.97 | 650621 | 44.01 | 1317.7 | 409.4 | 2025-06-17 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3510 | 3522.3 | 3488.2 | 3495.35 | 3515.25 | 19.90 | 0.57 | 570631 | 200.59 | 4585.9 | 2926 | 2025-06-17 16:01:00 |
| Tata Technologies Ltd. | 544028 | 749.9 | 755 | 738 | 749.85 | 739.1 | -10.75 | -1.43 | 47637 | 3.52 | 2025-06-17 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1693.3 | 1724.8 | 1684.1 | 1694.1 | 1716.6 | 22.50 | 1.33 | 70742 | 12.14 | 1807.4 | 982.95 | 2025-06-17 16:01:00 |
| TVS Electronics Ltd. | 532513 | 446 | 449.5 | 426 | 446 | 429.75 | -16.25 | -3.64 | 1835 | 0.08 | 555.55 | 212 | 2025-06-17 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 131 | 131.95 | 125.3 | 131.5 | 126.65 | -4.85 | -3.69 | 18254 | 0.23 | 2025-06-17 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 97.8 | 99.5 | 96.6 | 97.7 | 96.85 | -0.85 | -0.87 | 9030 | 0.09 | 176.9 | 51.67 | 2025-06-17 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 432 | 437.55 | 425.85 | 430.8 | 427.8 | -3.00 | -0.70 | 44206 | 1.89 | 2025-06-17 16:01:00 |