Select Exchange & Index:
BSE IT
28165.11
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 28496.17 | Prev. Close | 28165.11 |
|---|---|---|---|
| Day High | 28828.55 | 52 Week High | 38831.45 |
| Day Low | 28053.67 | 52 Week Low | 26433.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 17.05 | 17.58 | 16.9 | 17.34 | 0.00 | 0.00 | 13256 | 0.02 | 63.9 | 12.61 | 2026-05-29 14:09:00 | |
| 63 Moons Technologies Ltd. | 526881 | 631.85 | 635.4 | 598 | 606.75 | 0.00 | 0.00 | 16361 | 0.99 | 1130 | 142.05 | 2026-05-29 14:09:00 | |
| Accelya Solutions India Ltd. | 532268 | 1145 | 1160.75 | 1137.9 | 1156.1 | 0.00 | 0.00 | 930 | 0.11 | 2128.25 | 1013.65 | 2026-05-29 14:09:00 | |
| Affle 3i Ltd. | 542752 | 1484.25 | 1500.6 | 1470 | 1480.2 | 0.00 | 0.00 | 7176 | 1.06 | 2185 | 875.25 | 2026-05-29 14:09:00 | |
| Axiscades Technologies Ltd. | 532395 | 1865.65 | 1865.65 | 1865.65 | 1865.65 | 0.00 | 0.00 | 1151 | 0.21 | 2210 | 123.1 | 2026-05-29 14:09:00 | |
| Birlasoft Ltd. | 532400 | 329.55 | 332.45 | 324 | 325.15 | 0.00 | 0.00 | 48295 | 1.57 | 861.6 | 250.35 | 2026-05-29 14:09:00 | |
| Capillary Technologies India Ltd. | 544614 | 516 | 524.65 | 514.95 | 516.1 | 0.00 | 0.00 | 1457 | 0.08 | 2026-05-29 14:08:00 | |||
| CE Info Systems Ltd. | 543425 | 841.75 | 853.55 | 831.5 | 834.55 | 0.00 | 0.00 | 15333 | 1.28 | 2745.05 | 795.25 | 2026-05-29 14:08:00 | |
| Ceinsys Tech Ltd. | 538734 | 965.1 | 989 | 936.7 | 937.85 | 0.00 | 0.00 | 18387 | 1.72 | 2105 | 116.25 | 2026-05-29 14:09:00 | |
| Coforge Ltd. | 532541 | 1402.5 | 1445 | 1402.5 | 1437.9 | 0.00 | 0.00 | 114990 | 16.53 | 10017.95 | 1008.5 | 2026-05-29 14:09:00 | |
| Control Print Ltd. | 522295 | 611.75 | 617.45 | 607.55 | 616.4 | 0.00 | 0.00 | 1835 | 0.11 | 1069.8 | 376 | 2026-05-29 14:09:00 | |
| Cyient Ltd. | 532175 | 918.15 | 927.5 | 916.9 | 921.4 | 0.00 | 0.00 | 5399 | 0.50 | 2457 | 724 | 2026-05-29 14:09:00 | |
| D-Link (India) Ltd. | 533146 | 477.9 | 477.9 | 465.65 | 466.8 | 0.00 | 0.00 | 3379 | 0.16 | 728 | 158.8 | 2026-05-29 14:09:00 | |
| Datamatics Global Services Ltd. | 532528 | 775.05 | 795 | 775.05 | 783.4 | 0.00 | 0.00 | 7146 | 0.56 | 1119.95 | 256.35 | 2026-05-29 14:09:00 | |
| eMudhra Ltd. | 543533 | 480 | 482.05 | 470.25 | 471.9 | 0.00 | 0.00 | 3827 | 0.18 | 1023.55 | 206.9 | 2026-05-29 14:09:00 | |
| Expleo Solutions Ltd. | 533121 | 874.8 | 886.75 | 871.4 | 871.4 | 0.00 | 0.00 | 655 | 0.06 | 1771 | 644.1 | 2026-05-29 14:09:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 388.95 | 394.9 | 375.9 | 378 | 0.00 | 0.00 | 60730 | 2.30 | 1136.45 | 305.3 | 2026-05-29 14:09:00 | |
| HCL Technologies Ltd. | 532281 | 1185.1 | 1191.5 | 1176.45 | 1185.95 | 0.00 | 0.00 | 84189 | 9.98 | 2011 | 875.65 | 2026-05-29 14:09:00 | |
| Hexaware Technologies Ltd. | 544362 | 509.7 | 517 | 499 | 500.7 | 0.00 | 0.00 | 23368 | 1.17 | 2026-05-29 14:09:00 | |||
| Infobeans Technologies Ltd. | 543644 | 151 | 154.6 | 149.25 | 151.25 | 0.00 | 0.00 | 12318 | 0.19 | 1030 | 119.05 | 2026-05-29 14:09:00 | |
| Innovana Thinklabs Ltd. | 544302 | 350 | 350 | 331.1 | 331.1 | 0.00 | 0.00 | 81 | 0.00 | 2026-05-29 14:06:00 | |||
| Intellect Design Arena Ltd. | 538835 | 709.4 | 746.4 | 709.4 | 722.75 | 0.00 | 0.00 | 29308 | 2.12 | 1255 | 388 | 2026-05-29 14:09:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1664.4 | 1673.9 | 1630 | 1667.2 | 0.00 | 0.00 | 2486 | 0.41 | 2026-05-29 14:09:00 | |||
| IRIS RegTech Solutions Ltd. | 540735 | 260.85 | 269.65 | 258.65 | 262.95 | 0.00 | 0.00 | 1501 | 0.04 | 573.65 | 66.1 | 2026-05-29 14:09:00 | |
| Kellton Tech Solutions Ltd. | 519602 | 16.7 | 16.98 | 16.19 | 16.59 | 0.00 | 0.00 | 288514 | 0.48 | 184.3 | 13.1 | 2026-05-29 14:09:00 | |
| KPIT Technologies Ltd. | 542651 | 782.35 | 793.3 | 771.25 | 782.7 | 0.00 | 0.00 | 53320 | 4.17 | 1928.75 | 521.05 | 2026-05-29 14:09:00 | |
| KSolves India Ltd. | 543599 | 276.25 | 290.45 | 276.25 | 286.75 | 0.00 | 0.00 | 4040 | 0.12 | 1467.65 | 245.75 | 2026-05-29 14:09:00 | |
| L&T Technology Services Ltd. | 540115 | 3499.7 | 3595.15 | 3485.7 | 3488.8 | 0.00 | 0.00 | 2476 | 0.86 | 5990 | 3046.85 | 2026-05-29 14:08:00 | |
| Latent View Analytics Ltd. | 543398 | 318 | 331 | 317.85 | 325 | 0.00 | 0.00 | 84186 | 2.74 | 575 | 248.6 | 2026-05-29 14:08:00 | |
| LTM Ltd. | 540005 | 4005.05 | 4149 | 4005.05 | 4079.25 | 0.00 | 0.00 | 32824 | 13.39 | 6764.8 | 3841.05 | 2026-05-29 14:09:00 | |
| Magellanic Cloud Ltd. | 538891 | 27.3 | 27.4 | 26.5 | 26.78 | 0.00 | 0.00 | 92967 | 0.25 | 688 | 19.43 | 2026-05-29 14:09:00 | |
| Mastek Ltd. | 523704 | 1647 | 1719 | 1637.4 | 1647.8 | 0.00 | 0.00 | 4021 | 0.66 | 3375 | 1334 | 2026-05-29 14:09:00 | |
| Moschip Technologies Ltd. | 532407 | 208.75 | 225.9 | 205.5 | 218.5 | 0.00 | 0.00 | 467702 | 10.22 | 326.8 | 56 | 2026-05-29 14:09:00 | |
| Mphasis Ltd. | 526299 | 2275.3 | 2309.75 | 2262.3 | 2280.15 | 0.00 | 0.00 | 11969 | 2.73 | 3239.55 | 1660.65 | 2026-05-29 14:09:00 | |
| Netweb Technologies India Ltd. | 543945 | 4112.75 | 4680 | 4048.85 | 4607 | 0.00 | 0.00 | 653838 | 301.22 | 4680 | 739.7 | 2026-05-29 14:09:00 | |
| Network People Services Technologies Ltd. | 544396 | 1029 | 1200 | 952.45 | 1154.95 | 0.00 | 0.00 | 14053 | 1.62 | 2026-05-29 14:09:00 | |||
| Newgen Software Technologies Ltd. | 540900 | 436.05 | 451.45 | 436.05 | 442.75 | 0.00 | 0.00 | 71601 | 3.17 | 1795.5 | 327.95 | 2026-05-29 14:09:00 | |
| Nintec Systems Ltd. | 539843 | 682 | 716 | 682 | 686.3 | 0.00 | 0.00 | 1079 | 0.07 | 716 | 56.944444444444 | 2026-05-29 14:09:00 | |
| Nucleus Software Exports Ltd. | 531209 | 776.5 | 776.5 | 750.5 | 762.4 | 0.00 | 0.00 | 7671 | 0.58 | 1787.8 | 365 | 2026-05-29 14:09:00 | |
| Onward Technologies Ltd. | 517536 | 273.75 | 273.75 | 266.7 | 269 | 0.00 | 0.00 | 970 | 0.03 | 738.95 | 206.8 | 2026-05-29 14:09:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 10449.2 | 10580 | 10020.65 | 10055.05 | 0.00 | 0.00 | 28151 | 28.31 | 13203.6 | 2883.8 | 2026-05-29 14:09:00 | |
| Orient Technologies Ltd. | 544235 | 274.9 | 274.9 | 264.95 | 267.95 | 0.00 | 0.00 | 22211 | 0.60 | 2026-05-29 14:09:00 | |||
| Persistent Systems Ltd. | 533179 | 5100.75 | 5277 | 5100.75 | 5223.35 | 0.00 | 0.00 | 19020 | 9.93 | 8979.85 | 3091.65 | 2026-05-29 14:09:00 | |
| Protean e-Gov Technologies Ltd. | 544021 | 639.65 | 639.65 | 622.25 | 622.9 | 0.00 | 0.00 | 8852 | 0.55 | 2026-05-29 14:09:00 | |||
| Quick Heal Technologies Ltd. | 539678 | 189.55 | 193.2 | 184.25 | 185 | 0.00 | 0.00 | 23993 | 0.44 | 825.9 | 125 | 2026-05-29 14:09:00 | |
| R Systems International Ltd. | 532735 | 267.95 | 272.7 | 263.45 | 264.7 | 0.00 | 0.00 | 114077 | 3.02 | 599 | 216.5 | 2026-05-29 14:09:00 | |
| Ramco Systems Ltd. | 532370 | 468.4 | 480.45 | 455.5 | 464.7 | 0.00 | 0.00 | 5126 | 0.24 | 681.8 | 188.5 | 2026-05-29 14:09:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 739.4 | 765 | 727 | 750 | 0.00 | 0.00 | 25877 | 1.94 | 101093 | 252.45 | 2026-05-29 14:09:00 | |
| Sagility Ltd. | 544282 | 41.21 | 42.11 | 41.21 | 41.54 | 0.00 | 0.00 | 973338 | 4.04 | 2026-05-29 14:08:00 | |||
| Sasken Technologies Ltd. | 532663 | 2210 | 2282 | 2057.5 | 2251.6 | 0.00 | 0.00 | 13931 | 3.14 | 2365.55 | 761 | 2026-05-29 14:09:00 | |
| Silver Touch Technologies Ltd. | 543525 | 161.95 | 168.75 | 156 | 168.75 | 0.00 | 0.00 | 160325 | 2.71 | 1695.5 | 100.8 | 2026-05-29 14:08:00 | |
| Sonata Software Ltd. | 532221 | 266.6 | 274.55 | 266.6 | 268.85 | 0.00 | 0.00 | 32935 | 0.89 | 1485.3 | 208.5 | 2026-05-29 14:09:00 | |
| Subex Ltd. | 532348 | 11.1 | 11.12 | 10.8 | 10.8 | 0.00 | 0.00 | 118931 | 0.13 | 45.8 | 6.63 | 2026-05-29 14:08:00 | |
| Tanla Platforms Ltd. | 532790 | 521 | 533.7 | 521 | 525.65 | 0.00 | 0.00 | 16471 | 0.87 | 1317.7 | 372 | 2026-05-29 14:09:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2313.45 | 2333.7 | 2280 | 2282.45 | 0.00 | 0.00 | 111763 | 25.51 | 4585.9 | 2210 | 2026-05-29 14:09:00 | |
| Tata Technologies Ltd. | 544028 | 729.15 | 729.15 | 705.3 | 709.95 | 0.00 | 0.00 | 51409 | 3.65 | 2026-05-29 14:09:00 | |||
| Tech Mahindra Ltd. | 532755 | 1470.35 | 1490.75 | 1461 | 1489.95 | 0.00 | 0.00 | 27960 | 4.17 | 1850 | 982.95 | 2026-05-29 14:09:00 | |
| TVS Electronics Ltd. | 532513 | 503 | 511.05 | 496 | 501.15 | 0.00 | 0.00 | 6266 | 0.31 | 740.85 | 212 | 2026-05-29 14:09:00 | |
| Unicommerce eSolutions Ltd. | 544227 | 86.45 | 88.75 | 86.45 | 87.39 | 0.00 | 0.00 | 23522 | 0.21 | 2026-05-29 14:08:00 | |||
| Xchanging Solutions Ltd. | 532616 | 66.43 | 68.02 | 66.03 | 66.03 | 0.00 | 0.00 | 4327 | 0.03 | 176.9 | 47.5 | 2026-05-29 14:09:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 214.15 | 215.3 | 209.8 | 210.7 | 0.00 | 0.00 | 54608 | 1.15 | 2026-05-29 14:09:00 |