Powered by: Motilal Oswal
Select Exchange & Index:

BSE IT
34351.78
updated on: 06-Feb-2026 [15:59]

Advances - 10 | Declines - 47 | Unchanged - 0

Overview

Open 34792.97 Prev. Close 34351.78
Day High 34809.54 52 Week High 42330.58
Day Low 33984.64 52 Week Low 30458.02

Pivot Levels - Classic: as on 06-Feb-2026

PP: 34381.99 Resistance Support
First 34779.34 33954.44
Second 35206.89 33557.09
Third 35604.24 33129.54
Low
33984.64
Day Range High
34809.54
Low
33984.64
Month Range High
38598.21
Low
30458.02
52 Week Range High
42330.58

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 15.29 15.35 0.06 0.39
Datamatics Global Services Ltd. 767.6 785 17.40 2.27
Innovana Thinklabs Ltd. 354.9 390 35.10 9.89
L&T Technology Services Ltd. 3808.5 3855 46.50 1.22
Netweb Technologies India Ltd. 3108.35 3120.65 12.30 0.40
Onward Technologies Ltd. 317.7 322.75 5.05 1.59
Orient Technologies Ltd. 337.45 337.75 0.30 0.09
Sagility Ltd. 47.6 48.15 0.55 1.16
Sasken Technologies Ltd. 1248.6 1253 4.40 0.35
TVS Electronics Ltd. 396.3 399 2.70 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 642.9 630.65 -12.25 -1.91
Accelya Solutions India Ltd. 1380.65 1271.15 -109.50 -7.93
Affle 3i Ltd. 1660.45 1641.4 -19.05 -1.15
Axiscades Technologies Ltd. 1179.55 1122.3 -57.25 -4.85
Birlasoft Ltd. 460.3 432.05 -28.25 -6.14
CE Info Systems Ltd. 1263.25 1254.4 -8.85 -0.70
Cigniti Technologies Ltd. 1567.3 1506.6 -60.70 -3.87
Coforge Ltd. 1600.15 1543 -57.15 -3.57
Control Print Ltd. 650.95 645.35 -5.60 -0.86
Cressanda Railway Solutions Ltd. 2.85 2.82 -0.03 -1.05
Cyient Ltd. 1101.6 1067.3 -34.30 -3.11
D-Link (India) Ltd. 413.5 386.75 -26.75 -6.47
eMudhra Ltd. 512.05 507.7 -4.35 -0.85
Expleo Solutions Ltd. 891.05 870 -21.05 -2.36
Happiest Minds Technologies Ltd. 393.6 387.35 -6.25 -1.59
HCL Technologies Ltd. 1608.8 1593.3 -15.50 -0.96
Infobeans Technologies Ltd. 840.1 820 -20.10 -2.39
Intellect Design Arena Ltd. 774.05 758.35 -15.70 -2.03
Inventurus Knowledge Solutions Ltd. 1705.4 1677 -28.40 -1.67
IRIS RegTech Solutions Ltd. 261.85 246.35 -15.50 -5.92
Kellton Tech Solutions Ltd. 15.98 15.64 -0.34 -2.13
KPIT Technologies Ltd. 959.45 955.5 -3.95 -0.41
KSolves India Ltd. 261.25 257.8 -3.45 -1.32
Latent View Analytics Ltd. 428.4 427 -1.40 -0.33
LTIMindtree Ltd. 5685.1 5555 -130.10 -2.29
Magellanic Cloud Ltd. 25.21 25.11 -0.10 -0.40
Mastek Ltd. 2072.5 2009 -63.50 -3.06
Moschip Technologies Ltd. 201.7 198.1 -3.60 -1.78
Mphasis Ltd. 2647.25 2604.55 -42.70 -1.61
Newgen Software Technologies Ltd. 546 530.95 -15.05 -2.76
Nucleus Software Exports Ltd. 914.75 913 -1.75 -0.19
Oracle Financial Services Software Ltd. 7443.5 7260.85 -182.65 -2.45
Persistent Systems Ltd. 5979.25 5822 -157.25 -2.63
Protean e-Gov Technologies Ltd. 623.2 620.1 -3.10 -0.50
Quick Heal Technologies Ltd. 184.95 180.25 -4.70 -2.54
R Systems International Ltd. 358.4 349.6 -8.80 -2.46
Ramco Systems Ltd. 568.55 516.7 -51.85 -9.12
RateGain Travel Technologies Ltd. 604.75 582.45 -22.30 -3.69
Sonata Software Ltd. 309.35 307.45 -1.90 -0.61
Subex Ltd. 9.69 9.62 -0.07 -0.72
Tanla Platforms Ltd. 491.1 475 -16.10 -3.28
Tata Consultancy Services Ltd. 2992.05 2941.45 -50.60 -1.69
Tata Technologies Ltd. 642.45 617.5 -24.95 -3.88
Tech Mahindra Ltd. 1646.15 1618.3 -27.85 -1.69
Unicommerce eSolutions Ltd. 102.85 101 -1.85 -1.80
Xchanging Solutions Ltd. 72.76 70.75 -2.01 -2.76
Zaggle Prepaid Ocean Services Ltd. 287.3 280.25 -7.05 -2.45

Market Stats

Advances
10
Declines
47
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3I Infotech Ltd. 532628 15.17 15.47 15.15 15.29 15.35 0.06 0.39 19685 0.03 63.9 14.43 2026-02-06 15:40:00
63 Moons Technologies Ltd. 526881 649.4 649.4 630.65 642.9 630.65 -12.25 -1.91 2438 0.15 1130 142.05 2026-02-06 15:40:00
Accelya Solutions India Ltd. 532268 1307.05 1307.05 1262.7 1380.65 1271.15 -109.50 -7.93 5912 0.75 2128.25 1013.65 2026-02-06 15:41:00
Affle 3i Ltd. 542752 1640.35 1667.3 1618.6 1660.45 1641.4 -19.05 -1.15 22361 3.67 2185 875.25 2026-02-06 15:41:00
Axiscades Technologies Ltd. 532395 1173.05 1173.05 1120.6 1179.55 1122.3 -57.25 -4.85 29111 3.27 1778.55 123.1 2026-02-06 15:40:00
Birlasoft Ltd. 532400 455.95 460.3 432.05 460.3 432.05 -28.25 -6.14 59300 2.56 861.6 250.35 2026-02-06 15:41:00
CE Info Systems Ltd. 543425 1263.25 1263.25 1240 1263.25 1254.4 -8.85 -0.70 1697 0.21 2745.05 983.45 2026-02-06 15:40:00
Cigniti Technologies Ltd. 534758 1566.95 1566.95 1503.35 1567.3 1506.6 -60.70 -3.87 686 0.10 1980.75 515.3 2026-02-06 15:40:00
Coforge Ltd. 532541 1595.1 1600.1 1532 1600.15 1543 -57.15 -3.57 81441 12.57 10017.95 1525 2026-02-06 15:40:00
Control Print Ltd. 522295 645 647.3 638.2 650.95 645.35 -5.60 -0.86 1267 0.08 1069.8 376 2026-02-06 15:40:00
Cressanda Railway Solutions Ltd. 512379 2.86 2.89 2.8 2.85 2.82 -0.03 -1.05 501378 0.14 39.9807708457927 2.7 2026-02-06 15:40:00
Cyient Ltd. 532175 1095.4 1095.4 1038 1101.6 1067.3 -34.30 -3.11 43213 4.61 2457 724 2026-02-06 15:41:00
D-Link (India) Ltd. 533146 410.1 410.1 386.7 413.5 386.75 -26.75 -6.47 13453 0.52 728 158.8 2026-02-06 15:40:00
Datamatics Global Services Ltd. 532528 765 785.55 758.5 767.6 785 17.40 2.27 3365 0.26 1119.95 256.35 2026-02-06 15:40:00
eMudhra Ltd. 543533 512.05 512.05 504.65 512.05 507.7 -4.35 -0.85 2659 0.13 1023.55 206.9 2026-02-06 15:40:00
Expleo Solutions Ltd. 533121 889 891 869.85 891.05 870 -21.05 -2.36 553 0.05 1771 686 2026-02-06 15:40:00
Happiest Minds Technologies Ltd. 543227 390.95 394.05 381.65 393.6 387.35 -6.25 -1.59 30658 1.19 1136.45 381.65 2026-02-06 15:40:00
HCL Technologies Ltd. 532281 1608.8 1608.8 1574.85 1608.8 1593.3 -15.50 -0.96 235364 37.50 2011 875.65 2026-02-06 15:40:00
Infobeans Technologies Ltd. 543644 838.95 864.15 810.95 840.1 820 -20.10 -2.39 29180 2.39 1030 269.95 2026-02-06 15:40:00
Innovana Thinklabs Ltd. 544302 350.65 390 350.65 354.9 390 35.10 9.89 99 0.00 2026-02-06 15:40:00
Intellect Design Arena Ltd. 538835 774.1 774.1 755 774.05 758.35 -15.70 -2.03 20647 1.57 1255 388 2026-02-06 15:40:00
Inventurus Knowledge Solutions Ltd. 544309 1703.6 1705.95 1660.8 1705.4 1677 -28.40 -1.67 4201 0.70 2026-02-06 15:40:00
IRIS RegTech Solutions Ltd. 540735 261.85 261.85 239.85 261.85 246.35 -15.50 -5.92 3176 0.08 573.65 66.1 2026-02-06 15:41:00
Kellton Tech Solutions Ltd. 519602 15.84 16.14 15.5 15.98 15.64 -0.34 -2.13 52599 0.08 184.3 14.57 2026-02-06 15:40:00
KPIT Technologies Ltd. 542651 953.25 960.6 943.55 959.45 955.5 -3.95 -0.41 35412 3.38 1928.75 521.05 2026-02-06 15:40:00
KSolves India Ltd. 543599 255.05 262.05 253.3 261.25 257.8 -3.45 -1.32 2608 0.07 1467.65 251.65 2026-02-06 15:40:00
L&T Technology Services Ltd. 540115 3751.65 3875 3751.65 3808.5 3855 46.50 1.22 2893 1.12 5990 3218 2026-02-06 15:41:00
Latent View Analytics Ltd. 543398 512.85 512.85 421.15 428.4 427 -1.40 -0.33 37693 1.61 575 311.1 2026-02-06 15:40:00
LTIMindtree Ltd. 540005 5645 5645 5500 5685.1 5555 -130.10 -2.29 14564 8.09 6764.8 3841.05 2026-02-06 15:40:00
Magellanic Cloud Ltd. 538891 25.3 26.47 25 25.21 25.11 -0.10 -0.40 776607 1.95 688 21.17 2026-02-06 15:40:00
Mastek Ltd. 523704 2051 2051 1996 2072.5 2009 -63.50 -3.06 4128 0.83 3375 1475.45 2026-02-06 15:40:00
Moschip Technologies Ltd. 532407 202.55 202.55 196.05 201.7 198.1 -3.60 -1.78 113540 2.25 326.8 56 2026-02-06 15:41:00
Mphasis Ltd. 526299 2630.6 2630.6 2577 2647.25 2604.55 -42.70 -1.61 4501 1.17 3239.55 1660.65 2026-02-06 15:40:00
Netweb Technologies India Ltd. 543945 3108.35 3137.9 3051 3108.35 3120.65 12.30 0.40 44303 13.83 4480 739.7 2026-02-06 15:40:00
Newgen Software Technologies Ltd. 540900 545.75 545.75 526.5 546 530.95 -15.05 -2.76 80616 4.28 1795.5 327.95 2026-02-06 15:41:00
Nucleus Software Exports Ltd. 531209 910 919.65 907 914.75 913 -1.75 -0.19 621 0.06 1787.8 365 2026-02-06 15:40:00
Onward Technologies Ltd. 517536 315 322.75 312.2 317.7 322.75 5.05 1.59 1427 0.05 738.95 206.8 2026-02-06 15:40:00
Oracle Financial Services Software Ltd. 532466 7393.45 7400 7148.45 7443.5 7260.85 -182.65 -2.45 10606 7.70 13203.6 2883.8 2026-02-06 15:40:00
Orient Technologies Ltd. 544235 331.25 339.55 327.6 337.45 337.75 0.30 0.09 43711 1.48 2026-02-06 15:40:00
Persistent Systems Ltd. 533179 5901.85 5910 5742 5979.25 5822 -157.25 -2.63 313649 182.61 8979.85 3091.65 2026-02-06 15:41:00
Protean e-Gov Technologies Ltd. 544021 624.95 625 611.05 623.2 620.1 -3.10 -0.50 10772 0.67 2026-02-06 15:40:00
Quick Heal Technologies Ltd. 539678 183.35 183.55 178.8 184.95 180.25 -4.70 -2.54 3645 0.07 825.9 127.35 2026-02-06 15:40:00
R Systems International Ltd. 532735 351.1 353.6 346 358.4 349.6 -8.80 -2.46 1633 0.06 599 216.5 2026-02-06 15:40:00
Ramco Systems Ltd. 532370 559.8 559.8 514.3 568.55 516.7 -51.85 -9.12 11214 0.58 681.8 188.5 2026-02-06 15:40:00
RateGain Travel Technologies Ltd. 543417 603.95 608.95 581.1 604.75 582.45 -22.30 -3.69 13180 0.77 101093 252.45 2026-02-06 15:40:00
Sagility Ltd. 544282 47.44 48.67 47.19 47.6 48.15 0.55 1.16 1646938 7.93 2026-02-06 15:41:00
Sasken Technologies Ltd. 532663 1255 1276 1236.55 1248.6 1253 4.40 0.35 412 0.05 2365.55 761 2026-02-06 15:40:00
Sonata Software Ltd. 532221 307.1 307.95 301.15 309.35 307.45 -1.90 -0.61 27062 0.83 1485.3 286.4 2026-02-06 15:40:00
Subex Ltd. 532348 9.9 10.13 9.6 9.69 9.62 -0.07 -0.72 141685 0.14 45.8 8.86 2026-02-06 15:41:00
Tanla Platforms Ltd. 532790 491.15 491.15 473.3 491.1 475 -16.10 -3.28 33074 1.57 1317.7 409.4 2026-02-06 15:40:00
Tata Consultancy Services Ltd. 532540 2992 2992 2915.15 2992.05 2941.45 -50.60 -1.69 388530 114.28 4585.9 2867.55 2026-02-06 15:41:00
Tata Technologies Ltd. 544028 640.75 643 612.2 642.45 617.5 -24.95 -3.88 124670 7.70 2026-02-06 15:40:00
Tech Mahindra Ltd. 532755 1651.95 1651.95 1600.1 1646.15 1618.3 -27.85 -1.69 29760 4.82 1850 982.95 2026-02-06 15:41:00
TVS Electronics Ltd. 532513 394.05 403.8 390 396.3 399 2.70 0.68 1539 0.06 740.85 212 2026-02-06 15:40:00
Unicommerce eSolutions Ltd. 544227 102.85 102.85 100.45 102.85 101 -1.85 -1.80 23011 0.23 2026-02-06 15:40:00
Xchanging Solutions Ltd. 532616 71.15 72.2 70.49 72.76 70.75 -2.01 -2.76 7830 0.06 176.9 51.67 2026-02-06 15:40:00
Zaggle Prepaid Ocean Services Ltd. 543985 284.35 288.05 278.95 287.3 280.25 -7.05 -2.45 19474 0.55 2026-02-06 15:40:00