Select Exchange & Index:
BSE IT
36833.56
updated on: 09-Dec-2025 [09:26]
Advances - 8 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 37028.09 | Prev. Close | 37175.62 |
|---|---|---|---|
| Day High | 37048.97 | 52 Week High | 45791.73 |
| Day Low | 36792.19 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 16.28 | 16.32 | 0.04 | 0.25 |
| 63 Moons Technologies Ltd. | 763.9 | 766.7 | 2.80 | 0.37 |
| Birlasoft Ltd. | 428.65 | 429.65 | 1.00 | 0.23 |
| Control Print Ltd. | 708.4 | 709.25 | 0.85 | 0.12 |
| Infobeans Technologies Ltd. | 640.15 | 642.45 | 2.30 | 0.36 |
| Innovana Thinklabs Ltd. | 422.8 | 426.05 | 3.25 | 0.77 |
| IRIS RegTech Solutions Ltd. | 303.6 | 303.65 | 0.05 | 0.02 |
| Magellanic Cloud Ltd. | 28.18 | 29.58 | 1.40 | 4.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1293.8 | 1280 | -13.80 | -1.07 |
| Affle 3i Ltd. | 1611.25 | 1593.65 | -17.60 | -1.09 |
| Axiscades Technologies Ltd. | 1289.9 | 1261 | -28.90 | -2.24 |
| CE Info Systems Ltd. | 1637.15 | 1623 | -14.15 | -0.86 |
| Cigniti Technologies Ltd. | 1887.25 | 1822.8 | -64.45 | -3.42 |
| Coforge Ltd. | 1951.8 | 1889.55 | -62.25 | -3.19 |
| Cyient Ltd. | 1141.1 | 1134.5 | -6.60 | -0.58 |
| D-Link (India) Ltd. | 417.9 | 415.7 | -2.20 | -0.53 |
| Datamatics Global Services Ltd. | 800.25 | 786.05 | -14.20 | -1.77 |
| eMudhra Ltd. | 609.35 | 603.85 | -5.50 | -0.90 |
| Expleo Solutions Ltd. | 1007.8 | 1003.4 | -4.40 | -0.44 |
| Happiest Minds Technologies Ltd. | 491.45 | 490.1 | -1.35 | -0.27 |
| HCL Technologies Ltd. | 1688 | 1674.75 | -13.25 | -0.78 |
| Intellect Design Arena Ltd. | 1024 | 1014.4 | -9.60 | -0.94 |
| Inventurus Knowledge Solutions Ltd. | 1593.4 | 1580 | -13.40 | -0.84 |
| KPIT Technologies Ltd. | 1219.25 | 1208.35 | -10.90 | -0.89 |
| KSolves India Ltd. | 288.9 | 287.85 | -1.05 | -0.36 |
| L&T Technology Services Ltd. | 4539.4 | 4498.25 | -41.15 | -0.91 |
| Latent View Analytics Ltd. | 496.55 | 486.65 | -9.90 | -1.99 |
| LTIMindtree Ltd. | 6254.55 | 6217.1 | -37.45 | -0.60 |
| Mastek Ltd. | 2126.55 | 2119 | -7.55 | -0.36 |
| Moschip Technologies Ltd. | 196.4 | 193.6 | -2.80 | -1.43 |
| Mphasis Ltd. | 2898.2 | 2883.2 | -15.00 | -0.52 |
| Netweb Technologies India Ltd. | 3037.95 | 2958.3 | -79.65 | -2.62 |
| Newgen Software Technologies Ltd. | 845.3 | 826.55 | -18.75 | -2.22 |
| Nucleus Software Exports Ltd. | 909.4 | 903.95 | -5.45 | -0.60 |
| Oracle Financial Services Software Ltd. | 8022 | 7930.9 | -91.10 | -1.14 |
| Orient Technologies Ltd. | 327.2 | 323.35 | -3.85 | -1.18 |
| Persistent Systems Ltd. | 6344.6 | 6288.5 | -56.10 | -0.88 |
| Protean e-Gov Technologies Ltd. | 769.8 | 761.75 | -8.05 | -1.05 |
| Quick Heal Technologies Ltd. | 279.45 | 277.8 | -1.65 | -0.59 |
| R Systems International Ltd. | 404 | 401 | -3.00 | -0.74 |
| Ramco Systems Ltd. | 600.3 | 586 | -14.30 | -2.38 |
| RateGain Travel Technologies Ltd. | 658.95 | 651.65 | -7.30 | -1.11 |
| Sagility Ltd. | 48.06 | 47.38 | -0.68 | -1.41 |
| Sasken Technologies Ltd. | 1200.5 | 1185.95 | -14.55 | -1.21 |
| Sonata Software Ltd. | 354.9 | 354.25 | -0.65 | -0.18 |
| Subex Ltd. | 11.42 | 11.31 | -0.11 | -0.96 |
| Tanla Platforms Ltd. | 534 | 528.25 | -5.75 | -1.08 |
| Tata Consultancy Services Ltd. | 3237.9 | 3210.4 | -27.50 | -0.85 |
| Tata Technologies Ltd. | 651.15 | 646.55 | -4.60 | -0.71 |
| Tech Mahindra Ltd. | 1591.75 | 1575.6 | -16.15 | -1.01 |
| TVS Electronics Ltd. | 452 | 433 | -19.00 | -4.20 |
| Unicommerce eSolutions Ltd. | 118.45 | 116.65 | -1.80 | -1.52 |
| Xchanging Solutions Ltd. | 82.26 | 81.5 | -0.76 | -0.92 |
| Zaggle Prepaid Ocean Services Ltd. | 339.6 | 334.65 | -4.95 | -1.46 |
Market Stats
Advances
8
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.3 | 17 | 16.28 | 16.28 | 16.32 | 0.04 | 0.25 | 3806 | 0.01 | 63.9 | 16.24 | 2025-12-09 09:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 775.25 | 775.25 | 765.95 | 763.9 | 766.7 | 2.80 | 0.37 | 874 | 0.07 | 1130 | 142.05 | 2025-12-09 09:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1290 | 1290 | 1280 | 1293.8 | 1280 | -13.80 | -1.07 | 26 | 0.00 | 2128.25 | 1013.65 | 2025-12-09 09:22:00 |
| Affle 3i Ltd. | 542752 | 1580.75 | 1600.5 | 1580.75 | 1611.25 | 1593.65 | -17.60 | -1.09 | 1365 | 0.22 | 2185 | 875.25 | 2025-12-09 09:22:00 |
| Axiscades Technologies Ltd. | 532395 | 1264 | 1280 | 1260 | 1289.9 | 1261 | -28.90 | -2.24 | 482 | 0.06 | 1778.55 | 123.1 | 2025-12-09 09:22:00 |
| Birlasoft Ltd. | 532400 | 427.95 | 431.85 | 425.25 | 428.65 | 429.65 | 1.00 | 0.23 | 16190 | 0.70 | 861.6 | 250.35 | 2025-12-09 09:22:00 |
| CE Info Systems Ltd. | 543425 | 1636.25 | 1636.25 | 1623 | 1637.15 | 1623 | -14.15 | -0.86 | 115 | 0.02 | 2745.05 | 983.45 | 2025-12-09 09:22:00 |
| Cigniti Technologies Ltd. | 534758 | 1873.8 | 1878.4 | 1820 | 1887.25 | 1822.8 | -64.45 | -3.42 | 648 | 0.12 | 1980.75 | 515.3 | 2025-12-09 09:22:00 |
| Coforge Ltd. | 532541 | 1942 | 1942 | 1881.5 | 1951.8 | 1889.55 | -62.25 | -3.19 | 15084 | 2.85 | 10017.95 | 1525 | 2025-12-09 09:22:00 |
| Control Print Ltd. | 522295 | 706.3 | 709.6 | 706.3 | 708.4 | 709.25 | 0.85 | 0.12 | 42 | 0.00 | 1069.8 | 376 | 2025-12-09 09:22:00 |
| Cyient Ltd. | 532175 | 1132.45 | 1145.3 | 1131.9 | 1141.1 | 1134.5 | -6.60 | -0.58 | 819 | 0.09 | 2457 | 724 | 2025-12-09 09:22:00 |
| D-Link (India) Ltd. | 533146 | 410.15 | 420 | 410.15 | 417.9 | 415.7 | -2.20 | -0.53 | 129 | 0.01 | 728 | 158.8 | 2025-12-09 09:22:00 |
| Datamatics Global Services Ltd. | 532528 | 800 | 801.65 | 786.05 | 800.25 | 786.05 | -14.20 | -1.77 | 604 | 0.05 | 1119.95 | 256.35 | 2025-12-09 09:22:00 |
| eMudhra Ltd. | 543533 | 609.4 | 611.5 | 602.6 | 609.35 | 603.85 | -5.50 | -0.90 | 2394 | 0.14 | 1023.55 | 206.9 | 2025-12-09 09:22:00 |
| Expleo Solutions Ltd. | 533121 | 1006.8 | 1006.8 | 1003.4 | 1007.8 | 1003.4 | -4.40 | -0.44 | 2 | 0.00 | 1771 | 686 | 2025-12-09 09:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 491.4 | 493.25 | 489 | 491.45 | 490.1 | -1.35 | -0.27 | 1954 | 0.10 | 1136.45 | 486.55 | 2025-12-09 09:22:00 |
| HCL Technologies Ltd. | 532281 | 1685 | 1685 | 1669.55 | 1688 | 1674.75 | -13.25 | -0.78 | 4275 | 0.72 | 2011 | 875.65 | 2025-12-09 09:22:00 |
| Infobeans Technologies Ltd. | 543644 | 635.6 | 642.45 | 631.4 | 640.15 | 642.45 | 2.30 | 0.36 | 190 | 0.01 | 727.95 | 269.95 | 2025-12-09 09:22:00 |
| Innovana Thinklabs Ltd. | 544302 | 429.55 | 429.55 | 426.05 | 422.8 | 426.05 | 3.25 | 0.77 | 23 | 0.00 | 2025-12-09 09:22:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1018.75 | 1022.8 | 1013.2 | 1024 | 1014.4 | -9.60 | -0.94 | 1954 | 0.20 | 1255 | 388 | 2025-12-09 09:22:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1585.05 | 1593.9 | 1580 | 1593.4 | 1580 | -13.40 | -0.84 | 243 | 0.04 | 2025-12-09 09:22:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 304.45 | 308.75 | 303.65 | 303.6 | 303.65 | 0.05 | 0.02 | 131 | 0.00 | 573.65 | 66.1 | 2025-12-09 09:22:00 |
| KPIT Technologies Ltd. | 542651 | 1211 | 1220 | 1205.15 | 1219.25 | 1208.35 | -10.90 | -0.89 | 5605 | 0.68 | 1928.75 | 521.05 | 2025-12-09 09:22:00 |
| KSolves India Ltd. | 543599 | 289 | 290.45 | 287 | 288.9 | 287.85 | -1.05 | -0.36 | 206 | 0.01 | 1467.65 | 273.8 | 2025-12-09 09:22:00 |
| L&T Technology Services Ltd. | 540115 | 4520.6 | 4545 | 4487.9 | 4539.4 | 4498.25 | -41.15 | -0.91 | 284 | 0.13 | 5990 | 3218 | 2025-12-09 09:22:00 |
| Latent View Analytics Ltd. | 543398 | 486.7 | 493 | 476.45 | 496.55 | 486.65 | -9.90 | -1.99 | 104975 | 5.11 | 575 | 311.1 | 2025-12-09 09:22:00 |
| LTIMindtree Ltd. | 540005 | 6254.55 | 6254.55 | 6190.75 | 6254.55 | 6217.1 | -37.45 | -0.60 | 170 | 0.11 | 6764.8 | 3841.05 | 2025-12-09 09:22:00 |
| Magellanic Cloud Ltd. | 538891 | 29.28 | 29.58 | 28.99 | 28.18 | 29.58 | 1.40 | 4.97 | 794992 | 2.35 | 688 | 23.15 | 2025-12-09 09:22:00 |
| Mastek Ltd. | 523704 | 2130 | 2133.4 | 2119 | 2126.55 | 2119 | -7.55 | -0.36 | 56 | 0.01 | 3375 | 1475.45 | 2025-12-09 09:22:00 |
| Moschip Technologies Ltd. | 532407 | 196.95 | 196.95 | 193.5 | 196.4 | 193.6 | -2.80 | -1.43 | 31154 | 0.60 | 326.8 | 56 | 2025-12-09 09:22:00 |
| Mphasis Ltd. | 526299 | 2868.75 | 2903.05 | 2868.75 | 2898.2 | 2883.2 | -15.00 | -0.52 | 726 | 0.21 | 3239.55 | 1660.65 | 2025-12-09 09:22:00 |
| Netweb Technologies India Ltd. | 543945 | 3010.75 | 3033.25 | 2957.6 | 3037.95 | 2958.3 | -79.65 | -2.62 | 5092 | 1.51 | 4480 | 739.7 | 2025-12-09 09:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 842.75 | 842.75 | 826.15 | 845.3 | 826.55 | -18.75 | -2.22 | 6104 | 0.50 | 1795.5 | 327.95 | 2025-12-09 09:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 903.9 | 903.95 | 903.9 | 909.4 | 903.95 | -5.45 | -0.60 | 11 | 0.00 | 1787.8 | 365 | 2025-12-09 09:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8013.65 | 8013.65 | 7930.5 | 8022 | 7930.9 | -91.10 | -1.14 | 133 | 0.11 | 13203.6 | 2883.8 | 2025-12-09 09:22:00 |
| Orient Technologies Ltd. | 544235 | 331.95 | 331.95 | 320.55 | 327.2 | 323.35 | -3.85 | -1.18 | 632 | 0.02 | 2025-12-09 09:22:00 | ||
| Persistent Systems Ltd. | 533179 | 6339.95 | 6340 | 6260.05 | 6344.6 | 6288.5 | -56.10 | -0.88 | 749 | 0.47 | 8979.85 | 3091.65 | 2025-12-09 09:22:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 775.95 | 775.95 | 759.05 | 769.8 | 761.75 | -8.05 | -1.05 | 1702 | 0.13 | 2025-12-09 09:22:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 263.55 | 277.8 | 263.55 | 279.45 | 277.8 | -1.65 | -0.59 | 579 | 0.02 | 825.9 | 127.35 | 2025-12-09 09:22:00 |
| R Systems International Ltd. | 532735 | 398.05 | 402.8 | 398.05 | 404 | 401 | -3.00 | -0.74 | 375 | 0.02 | 599 | 216.5 | 2025-12-09 09:22:00 |
| Ramco Systems Ltd. | 532370 | 615 | 615 | 585 | 600.3 | 586 | -14.30 | -2.38 | 40 | 0.00 | 665.95 | 188.5 | 2025-12-09 09:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 651.6 | 652 | 649.35 | 658.95 | 651.65 | -7.30 | -1.11 | 210 | 0.01 | 101093 | 252.45 | 2025-12-09 09:22:00 |
| Sagility Ltd. | 544282 | 47.89 | 47.99 | 47.31 | 48.06 | 47.38 | -0.68 | -1.41 | 152471 | 0.72 | 2025-12-09 09:22:00 | ||
| Sasken Technologies Ltd. | 532663 | 1203.05 | 1203.05 | 1185.95 | 1200.5 | 1185.95 | -14.55 | -1.21 | 26 | 0.00 | 2365.55 | 761 | 2025-12-09 09:22:00 |
| Sonata Software Ltd. | 532221 | 355 | 355.6 | 353.05 | 354.9 | 354.25 | -0.65 | -0.18 | 2898 | 0.10 | 1485.3 | 286.4 | 2025-12-09 09:22:00 |
| Subex Ltd. | 532348 | 11.34 | 11.4 | 11.31 | 11.42 | 11.31 | -0.11 | -0.96 | 21243 | 0.02 | 45.8 | 10.57 | 2025-12-09 09:22:00 |
| Tanla Platforms Ltd. | 532790 | 530.05 | 535 | 528.05 | 534 | 528.25 | -5.75 | -1.08 | 4643 | 0.25 | 1317.7 | 409.4 | 2025-12-09 09:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 3226.25 | 3236.2 | 3203 | 3237.9 | 3210.4 | -27.50 | -0.85 | 15549 | 4.99 | 4585.9 | 2867.55 | 2025-12-09 09:22:00 |
| Tata Technologies Ltd. | 544028 | 648.1 | 650 | 645.9 | 651.15 | 646.55 | -4.60 | -0.71 | 7367 | 0.48 | 2025-12-09 09:22:00 | ||
| Tech Mahindra Ltd. | 532755 | 1588.9 | 1588.9 | 1570.05 | 1591.75 | 1575.6 | -16.15 | -1.01 | 2846 | 0.45 | 1807.4 | 982.95 | 2025-12-09 09:22:00 |
| TVS Electronics Ltd. | 532513 | 431.5 | 450 | 431.5 | 452 | 433 | -19.00 | -4.20 | 488 | 0.02 | 740.85 | 212 | 2025-12-09 09:22:00 |
| Unicommerce eSolutions Ltd. | 544227 | 116.35 | 117.25 | 116.25 | 118.45 | 116.65 | -1.80 | -1.52 | 1117 | 0.01 | 2025-12-09 09:22:00 | ||
| Xchanging Solutions Ltd. | 532616 | 80 | 81.5 | 80 | 82.26 | 81.5 | -0.76 | -0.92 | 49 | 0.00 | 176.9 | 51.67 | 2025-12-09 09:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 339.55 | 339.55 | 334.2 | 339.6 | 334.65 | -4.95 | -1.46 | 5257 | 0.18 | 2025-12-09 09:22:00 |