Select Exchange & Index:
BSE IT
36918.28
updated on: 01-Feb-2026 [12:10]
Advances - 28 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 36505.79 | Prev. Close | 36615.48 |
|---|---|---|---|
| Day High | 37048.77 | 52 Week High | 42713.78 |
| Day Low | 36187.48 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 14.95 | 15.15 | 0.20 | 1.34 |
| 63 Moons Technologies Ltd. | 647.15 | 652.95 | 5.80 | 0.90 |
| Accelya Solutions India Ltd. | 1289.85 | 1320 | 30.15 | 2.34 |
| Affle 3i Ltd. | 1546.85 | 1564.15 | 17.30 | 1.12 |
| CE Info Systems Ltd. | 1320.25 | 1339.15 | 18.90 | 1.43 |
| D-Link (India) Ltd. | 412.65 | 414.75 | 2.10 | 0.51 |
| Happiest Minds Technologies Ltd. | 413.4 | 413.95 | 0.55 | 0.13 |
| HCL Technologies Ltd. | 1694.45 | 1697.7 | 3.25 | 0.19 |
| Infobeans Technologies Ltd. | 805.35 | 888 | 82.65 | 10.26 |
| Inventurus Knowledge Solutions Ltd. | 1547.1 | 1557.6 | 10.50 | 0.68 |
| Kellton Tech Solutions Ltd. | 15.58 | 15.73 | 0.15 | 0.96 |
| KSolves India Ltd. | 258.8 | 269.4 | 10.60 | 4.10 |
| L&T Technology Services Ltd. | 3720.45 | 3755.4 | 34.95 | 0.94 |
| Latent View Analytics Ltd. | 406.4 | 412.3 | 5.90 | 1.45 |
| Mastek Ltd. | 2053.45 | 2060.05 | 6.60 | 0.32 |
| Netweb Technologies India Ltd. | 3145.15 | 3242.95 | 97.80 | 3.11 |
| Onward Technologies Ltd. | 321.15 | 342 | 20.85 | 6.49 |
| Protean e-Gov Technologies Ltd. | 609.7 | 613.4 | 3.70 | 0.61 |
| Quick Heal Technologies Ltd. | 187.7 | 190.7 | 3.00 | 1.60 |
| R Systems International Ltd. | 378.45 | 378.55 | 0.10 | 0.03 |
| Ramco Systems Ltd. | 466.35 | 482.85 | 16.50 | 3.54 |
| RateGain Travel Technologies Ltd. | 612.3 | 631.3 | 19.00 | 3.10 |
| Sasken Technologies Ltd. | 1219.25 | 1230.15 | 10.90 | 0.89 |
| Tata Technologies Ltd. | 645.9 | 649.7 | 3.80 | 0.59 |
| TVS Electronics Ltd. | 399.65 | 414.5 | 14.85 | 3.72 |
| Unicommerce eSolutions Ltd. | 104 | 104.4 | 0.40 | 0.38 |
| Xchanging Solutions Ltd. | 71.34 | 72.32 | 0.98 | 1.37 |
| Zaggle Prepaid Ocean Services Ltd. | 283.1 | 286 | 2.90 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axiscades Technologies Ltd. | 1229.6 | 1223 | -6.60 | -0.54 |
| Birlasoft Ltd. | 418.3 | 413.15 | -5.15 | -1.23 |
| Cigniti Technologies Ltd. | 1618.95 | 1596.75 | -22.20 | -1.37 |
| Coforge Ltd. | 1652.5 | 1640.05 | -12.45 | -0.75 |
| Control Print Ltd. | 641.65 | 637.5 | -4.15 | -0.65 |
| Cyient Ltd. | 1137.4 | 1128.75 | -8.65 | -0.76 |
| Datamatics Global Services Ltd. | 701.8 | 699.2 | -2.60 | -0.37 |
| eMudhra Ltd. | 533.7 | 531.95 | -1.75 | -0.33 |
| Expleo Solutions Ltd. | 910.25 | 900 | -10.25 | -1.13 |
| Intellect Design Arena Ltd. | 911.95 | 849.45 | -62.50 | -6.85 |
| IRIS RegTech Solutions Ltd. | 312.15 | 304 | -8.15 | -2.61 |
| KPIT Technologies Ltd. | 1042.5 | 1022.8 | -19.70 | -1.89 |
| LTIMindtree Ltd. | 5969.85 | 5943 | -26.85 | -0.45 |
| Magellanic Cloud Ltd. | 22.44 | 22.15 | -0.29 | -1.29 |
| Moschip Technologies Ltd. | 209.75 | 194.7 | -15.05 | -7.18 |
| Mphasis Ltd. | 2760.35 | 2741.3 | -19.05 | -0.69 |
| Newgen Software Technologies Ltd. | 581.35 | 579.1 | -2.25 | -0.39 |
| Nucleus Software Exports Ltd. | 907.35 | 900 | -7.35 | -0.81 |
| Oracle Financial Services Software Ltd. | 7757.45 | 7705.55 | -51.90 | -0.67 |
| Orient Technologies Ltd. | 329 | 327.45 | -1.55 | -0.47 |
| Persistent Systems Ltd. | 6033.8 | 5981.05 | -52.75 | -0.87 |
| Sagility Ltd. | 49.89 | 49.29 | -0.60 | -1.20 |
| Sonata Software Ltd. | 316.35 | 315.8 | -0.55 | -0.17 |
| Subex Ltd. | 9.35 | 9.3 | -0.05 | -0.53 |
| Tanla Platforms Ltd. | 512.2 | 507 | -5.20 | -1.02 |
| Tata Consultancy Services Ltd. | 3125.05 | 3118.35 | -6.70 | -0.21 |
| Tech Mahindra Ltd. | 1743.3 | 1742.3 | -1.00 | -0.06 |
Market Stats
Advances
28
Declines
27
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 14.9 | 15.27 | 14.9 | 14.95 | 15.15 | 0.20 | 1.34 | 11252 | 0.02 | 63.9 | 14.43 | 2026-02-01 10:29:00 |
| 63 Moons Technologies Ltd. | 526881 | 650 | 652.95 | 639.2 | 647.15 | 652.95 | 5.80 | 0.90 | 2618 | 0.17 | 1130 | 142.05 | 2026-02-01 10:29:00 |
| Accelya Solutions India Ltd. | 532268 | 1315.1 | 1320 | 1308.4 | 1289.85 | 1320 | 30.15 | 2.34 | 743 | 0.10 | 2128.25 | 1013.65 | 2026-02-01 10:29:00 |
| Affle 3i Ltd. | 542752 | 1575 | 1576.45 | 1535.85 | 1546.85 | 1564.15 | 17.30 | 1.12 | 1991 | 0.31 | 2185 | 875.25 | 2026-02-01 10:29:00 |
| Axiscades Technologies Ltd. | 532395 | 1232.05 | 1256 | 1209.1 | 1229.6 | 1223 | -6.60 | -0.54 | 907 | 0.11 | 1778.55 | 123.1 | 2026-02-01 10:29:00 |
| Birlasoft Ltd. | 532400 | 412.5 | 415 | 408.7 | 418.3 | 413.15 | -5.15 | -1.23 | 9602 | 0.40 | 861.6 | 250.35 | 2026-02-01 10:29:00 |
| CE Info Systems Ltd. | 543425 | 1399.05 | 1399.05 | 1313.4 | 1320.25 | 1339.15 | 18.90 | 1.43 | 608 | 0.08 | 2745.05 | 983.45 | 2026-02-01 10:29:00 |
| Cigniti Technologies Ltd. | 534758 | 1612.1 | 1619.45 | 1579.45 | 1618.95 | 1596.75 | -22.20 | -1.37 | 158 | 0.03 | 1980.75 | 515.3 | 2026-02-01 10:29:00 |
| Coforge Ltd. | 532541 | 1652.6 | 1652.6 | 1632 | 1652.5 | 1640.05 | -12.45 | -0.75 | 2367 | 0.39 | 10017.95 | 1525 | 2026-02-01 10:29:00 |
| Control Print Ltd. | 522295 | 637 | 638.3 | 632.7 | 641.65 | 637.5 | -4.15 | -0.65 | 145 | 0.01 | 1069.8 | 376 | 2026-02-01 10:29:00 |
| Cyient Ltd. | 532175 | 1137.9 | 1142 | 1118 | 1137.4 | 1128.75 | -8.65 | -0.76 | 4729 | 0.53 | 2457 | 724 | 2026-02-01 10:29:00 |
| D-Link (India) Ltd. | 533146 | 408 | 417.75 | 408 | 412.65 | 414.75 | 2.10 | 0.51 | 200 | 0.01 | 728 | 158.8 | 2026-02-01 10:29:00 |
| Datamatics Global Services Ltd. | 532528 | 701.9 | 703.65 | 695.2 | 701.8 | 699.2 | -2.60 | -0.37 | 223 | 0.02 | 1119.95 | 256.35 | 2026-02-01 10:29:00 |
| eMudhra Ltd. | 543533 | 533.8 | 533.8 | 528.25 | 533.7 | 531.95 | -1.75 | -0.33 | 205 | 0.01 | 1023.55 | 206.9 | 2026-02-01 10:29:00 |
| Expleo Solutions Ltd. | 533121 | 905.25 | 905.25 | 898 | 910.25 | 900 | -10.25 | -1.13 | 65 | 0.01 | 1771 | 686 | 2026-02-01 10:29:00 |
| Happiest Minds Technologies Ltd. | 543227 | 404.65 | 414.35 | 404.65 | 413.4 | 413.95 | 0.55 | 0.13 | 2571 | 0.11 | 1136.45 | 395.25 | 2026-02-01 10:29:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1700 | 1678.6 | 1694.45 | 1697.7 | 3.25 | 0.19 | 7866 | 1.34 | 2011 | 875.65 | 2026-02-01 10:29:00 |
| Infobeans Technologies Ltd. | 543644 | 807 | 889.9 | 775 | 805.35 | 888 | 82.65 | 10.26 | 16253 | 1.44 | 1030 | 269.95 | 2026-02-01 10:29:00 |
| Intellect Design Arena Ltd. | 538835 | 824.65 | 853.95 | 785.2 | 911.95 | 849.45 | -62.50 | -6.85 | 38277 | 3.25 | 1255 | 388 | 2026-02-01 10:29:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1501.65 | 1558.25 | 1501.65 | 1547.1 | 1557.6 | 10.50 | 0.68 | 872 | 0.14 | 2026-02-01 10:29:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 304.35 | 304.75 | 304 | 312.15 | 304 | -8.15 | -2.61 | 42 | 0.00 | 573.65 | 66.1 | 2026-02-01 10:29:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.51 | 15.89 | 15.45 | 15.58 | 15.73 | 0.15 | 0.96 | 16719 | 0.03 | 184.3 | 14.57 | 2026-02-01 10:29:00 |
| KPIT Technologies Ltd. | 542651 | 1042.5 | 1042.5 | 1014.45 | 1042.5 | 1022.8 | -19.70 | -1.89 | 25810 | 2.64 | 1928.75 | 521.05 | 2026-02-01 10:29:00 |
| KSolves India Ltd. | 543599 | 253.7 | 269.4 | 253.7 | 258.8 | 269.4 | 10.60 | 4.10 | 629 | 0.02 | 1467.65 | 251.65 | 2026-02-01 10:29:00 |
| L&T Technology Services Ltd. | 540115 | 3725.45 | 3758.65 | 3725.45 | 3720.45 | 3755.4 | 34.95 | 0.94 | 373 | 0.14 | 5990 | 3218 | 2026-02-01 10:29:00 |
| Latent View Analytics Ltd. | 543398 | 405.05 | 413.5 | 404.7 | 406.4 | 412.3 | 5.90 | 1.45 | 1898 | 0.08 | 575 | 311.1 | 2026-02-01 10:29:00 |
| LTIMindtree Ltd. | 540005 | 5951.25 | 5979.7 | 5911 | 5969.85 | 5943 | -26.85 | -0.45 | 593 | 0.35 | 6764.8 | 3841.05 | 2026-02-01 10:29:00 |
| Magellanic Cloud Ltd. | 538891 | 23.56 | 23.56 | 21.95 | 22.44 | 22.15 | -0.29 | -1.29 | 22336 | 0.05 | 688 | 21.17 | 2026-02-01 10:29:00 |
| Mastek Ltd. | 523704 | 2010.1 | 2091.95 | 2010.1 | 2053.45 | 2060.05 | 6.60 | 0.32 | 1783 | 0.37 | 3375 | 1475.45 | 2026-02-01 10:29:00 |
| Moschip Technologies Ltd. | 532407 | 188.85 | 196.15 | 188.8 | 209.75 | 194.7 | -15.05 | -7.18 | 246253 | 4.79 | 326.8 | 56 | 2026-02-01 10:29:00 |
| Mphasis Ltd. | 526299 | 2760.4 | 2760.4 | 2730 | 2760.35 | 2741.3 | -19.05 | -0.69 | 1810 | 0.50 | 3239.55 | 1660.65 | 2026-02-01 10:29:00 |
| Netweb Technologies India Ltd. | 543945 | 3155.6 | 3280 | 3155.6 | 3145.15 | 3242.95 | 97.80 | 3.11 | 44166 | 14.32 | 4480 | 739.7 | 2026-02-01 10:29:00 |
| Newgen Software Technologies Ltd. | 540900 | 581.4 | 583.65 | 572.1 | 581.35 | 579.1 | -2.25 | -0.39 | 2430 | 0.14 | 1795.5 | 327.95 | 2026-02-01 10:29:00 |
| Nucleus Software Exports Ltd. | 531209 | 907.4 | 912.55 | 890.1 | 907.35 | 900 | -7.35 | -0.81 | 39 | 0.00 | 1787.8 | 365 | 2026-02-01 10:29:00 |
| Onward Technologies Ltd. | 517536 | 329.55 | 345 | 329.55 | 321.15 | 342 | 20.85 | 6.49 | 2618 | 0.09 | 738.95 | 206.8 | 2026-02-01 10:29:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7700.55 | 7737 | 7676.05 | 7757.45 | 7705.55 | -51.90 | -0.67 | 349 | 0.27 | 13203.6 | 2883.8 | 2026-02-01 10:29:00 |
| Orient Technologies Ltd. | 544235 | 325.05 | 330 | 323.8 | 329 | 327.45 | -1.55 | -0.47 | 3620 | 0.12 | 2026-02-01 10:29:00 | ||
| Persistent Systems Ltd. | 533179 | 6036.55 | 6036.55 | 5944.65 | 6033.8 | 5981.05 | -52.75 | -0.87 | 1615 | 0.97 | 8979.85 | 3091.65 | 2026-02-01 10:29:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 609.6 | 615.9 | 606.15 | 609.7 | 613.4 | 3.70 | 0.61 | 3760 | 0.23 | 2026-02-01 10:29:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 187.8 | 190.8 | 186.8 | 187.7 | 190.7 | 3.00 | 1.60 | 1582 | 0.03 | 825.9 | 127.35 | 2026-02-01 10:29:00 |
| R Systems International Ltd. | 532735 | 378.5 | 378.55 | 371.35 | 378.45 | 378.55 | 0.10 | 0.03 | 452 | 0.02 | 599 | 216.5 | 2026-02-01 10:29:00 |
| Ramco Systems Ltd. | 532370 | 475.7 | 486 | 456.5 | 466.35 | 482.85 | 16.50 | 3.54 | 2532 | 0.12 | 681.8 | 188.5 | 2026-02-01 10:29:00 |
| RateGain Travel Technologies Ltd. | 543417 | 612.6 | 635.15 | 605.05 | 612.3 | 631.3 | 19.00 | 3.10 | 3497 | 0.22 | 101093 | 252.45 | 2026-02-01 10:29:00 |
| Sagility Ltd. | 544282 | 49.19 | 49.83 | 48.82 | 49.89 | 49.29 | -0.60 | -1.20 | 254009 | 1.25 | 2026-02-01 10:29:00 | ||
| Sasken Technologies Ltd. | 532663 | 1219.3 | 1232.7 | 1197.4 | 1219.25 | 1230.15 | 10.90 | 0.89 | 56 | 0.01 | 2365.55 | 761 | 2026-02-01 10:29:00 |
| Sonata Software Ltd. | 532221 | 318.5 | 318.5 | 313.05 | 316.35 | 315.8 | -0.55 | -0.17 | 1113 | 0.04 | 1485.3 | 286.4 | 2026-02-01 10:29:00 |
| Subex Ltd. | 532348 | 9.54 | 9.65 | 9.03 | 9.35 | 9.3 | -0.05 | -0.53 | 48113 | 0.04 | 45.8 | 8.86 | 2026-02-01 10:29:00 |
| Tanla Platforms Ltd. | 532790 | 505.05 | 511.15 | 502.25 | 512.2 | 507 | -5.20 | -1.02 | 3814 | 0.19 | 1317.7 | 409.4 | 2026-02-01 10:29:00 |
| Tata Consultancy Services Ltd. | 532540 | 3110.65 | 3132.65 | 3110.65 | 3125.05 | 3118.35 | -6.70 | -0.21 | 16594 | 5.17 | 4585.9 | 2867.55 | 2026-02-01 10:29:00 |
| Tata Technologies Ltd. | 544028 | 645.25 | 649.95 | 645 | 645.9 | 649.7 | 3.80 | 0.59 | 5513 | 0.36 | 2026-02-01 10:29:00 | ||
| Tech Mahindra Ltd. | 532755 | 1718.35 | 1742.3 | 1718.35 | 1743.3 | 1742.3 | -1.00 | -0.06 | 6210 | 1.08 | 1807.4 | 982.95 | 2026-02-01 10:29:00 |
| TVS Electronics Ltd. | 532513 | 403.95 | 416.4 | 400 | 399.65 | 414.5 | 14.85 | 3.72 | 172 | 0.01 | 740.85 | 212 | 2026-02-01 10:29:00 |
| Unicommerce eSolutions Ltd. | 544227 | 103.05 | 104.55 | 103.05 | 104 | 104.4 | 0.40 | 0.38 | 7455 | 0.08 | 2026-02-01 10:29:00 | ||
| Xchanging Solutions Ltd. | 532616 | 71.9 | 72.93 | 71.9 | 71.34 | 72.32 | 0.98 | 1.37 | 553 | 0.00 | 176.9 | 51.67 | 2026-02-01 10:29:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 283.1 | 286.15 | 282 | 283.1 | 286 | 2.90 | 1.02 | 5101 | 0.15 | 2026-02-01 10:29:00 |