Select Exchange & Index:
BSE IT
35086.34
updated on: 18-Nov-2025 [15:59]
Advances - 8 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 35425.96 | Prev. Close | 35086.34 |
|---|---|---|---|
| Day High | 35426.60 | 52 Week High | 45791.73 |
| Day Low | 35051.13 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 733.05 | 742.1 | 9.05 | 1.23 |
| Control Print Ltd. | 730.7 | 767 | 36.30 | 4.97 |
| Happiest Minds Technologies Ltd. | 502.1 | 505 | 2.90 | 0.58 |
| KSolves India Ltd. | 310.4 | 311.5 | 1.10 | 0.35 |
| Sagility Ltd. | 50.88 | 51.02 | 0.14 | 0.28 |
| Sasken Technologies Ltd. | 1413.15 | 1420.15 | 7.00 | 0.50 |
| Unicommerce eSolutions Ltd. | 133.15 | 133.5 | 0.35 | 0.26 |
| Xchanging Solutions Ltd. | 86.63 | 87.5 | 0.87 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 17.72 | 17.45 | -0.27 | -1.52 |
| Accelya Solutions India Ltd. | 1348.95 | 1340.35 | -8.60 | -0.64 |
| Affle 3i Ltd. | 1728.95 | 1688 | -40.95 | -2.37 |
| Axiscades Technologies Ltd. | 1560.6 | 1518 | -42.60 | -2.73 |
| Birlasoft Ltd. | 390.8 | 378.6 | -12.20 | -3.12 |
| CE Info Systems Ltd. | 1698.4 | 1682.1 | -16.30 | -0.96 |
| Cigniti Technologies Ltd. | 1747.05 | 1721.9 | -25.15 | -1.44 |
| Coforge Ltd. | 1800.75 | 1784 | -16.75 | -0.93 |
| Cyient Ltd. | 1133.95 | 1127.9 | -6.05 | -0.53 |
| D-Link (India) Ltd. | 450.1 | 446.9 | -3.20 | -0.71 |
| Datamatics Global Services Ltd. | 900 | 898 | -2.00 | -0.22 |
| eMudhra Ltd. | 608.1 | 605.85 | -2.25 | -0.37 |
| Expleo Solutions Ltd. | 1110.05 | 1088.2 | -21.85 | -1.97 |
| HCL Technologies Ltd. | 1606.4 | 1594 | -12.40 | -0.77 |
| Infobeans Technologies Ltd. | 610.15 | 585 | -25.15 | -4.12 |
| Innovana Thinklabs Ltd. | 468.7 | 460 | -8.70 | -1.86 |
| Intellect Design Arena Ltd. | 1096.7 | 1089.3 | -7.40 | -0.67 |
| Inventurus Knowledge Solutions Ltd. | 1616 | 1600 | -16.00 | -0.99 |
| Kellton Tech Solutions Ltd. | 20.96 | 20.4 | -0.56 | -2.67 |
| KPIT Technologies Ltd. | 1215.5 | 1196.8 | -18.70 | -1.54 |
| L&T Technology Services Ltd. | 4105.6 | 4082.8 | -22.80 | -0.56 |
| Latent View Analytics Ltd. | 479.2 | 471.05 | -8.15 | -1.70 |
| LTIMindtree Ltd. | 5850 | 5760 | -90.00 | -1.54 |
| Magellanic Cloud Ltd. | 64.88 | 64.24 | -0.64 | -0.99 |
| Mastek Ltd. | 2335.6 | 2288.4 | -47.20 | -2.02 |
| Moschip Technologies Ltd. | 227.5 | 222.75 | -4.75 | -2.09 |
| Mphasis Ltd. | 2689.3 | 2662.7 | -26.60 | -0.99 |
| Netweb Technologies India Ltd. | 3381.45 | 3262.15 | -119.30 | -3.53 |
| Newgen Software Technologies Ltd. | 924.25 | 918.6 | -5.65 | -0.61 |
| Nucleus Software Exports Ltd. | 963.05 | 956.5 | -6.55 | -0.68 |
| Onward Technologies Ltd. | 287.9 | 286 | -1.90 | -0.66 |
| Oracle Financial Services Software Ltd. | 8289.35 | 8188.3 | -101.05 | -1.22 |
| Orient Technologies Ltd. | 376.7 | 369.25 | -7.45 | -1.98 |
| Persistent Systems Ltd. | 6117.8 | 6084.45 | -33.35 | -0.55 |
| Protean e-Gov Technologies Ltd. | 848.35 | 838 | -10.35 | -1.22 |
| Quick Heal Technologies Ltd. | 313.95 | 313.55 | -0.40 | -0.13 |
| R Systems International Ltd. | 414.1 | 409.25 | -4.85 | -1.17 |
| Ramco Systems Ltd. | 631.55 | 616.1 | -15.45 | -2.45 |
| RateGain Travel Technologies Ltd. | 714.85 | 713.3 | -1.55 | -0.22 |
| Sonata Software Ltd. | 370.85 | 365.8 | -5.05 | -1.36 |
| Subex Ltd. | 13.07 | 13 | -0.07 | -0.54 |
| Tanla Platforms Ltd. | 616.5 | 608.9 | -7.60 | -1.23 |
| Tata Consultancy Services Ltd. | 3102.55 | 3085.65 | -16.90 | -0.54 |
| Tata Technologies Ltd. | 681.8 | 674.6 | -7.20 | -1.06 |
| Tech Mahindra Ltd. | 1453.5 | 1421.5 | -32.00 | -2.20 |
| TVS Electronics Ltd. | 642.05 | 633.65 | -8.40 | -1.31 |
| Zaggle Prepaid Ocean Services Ltd. | 401.15 | 396.7 | -4.45 | -1.11 |
Market Stats
Advances
8
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 17.26 | 18.09 | 17.26 | 17.72 | 17.45 | -0.27 | -1.52 | 37122 | 0.06 | 63.9 | 16.32 | 2025-11-18 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 727 | 754 | 727 | 733.05 | 742.1 | 9.05 | 1.23 | 8477 | 0.63 | 1130 | 142.05 | 2025-11-18 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1337.75 | 1342.7 | 1334.6 | 1348.95 | 1340.35 | -8.60 | -0.64 | 758 | 0.10 | 2128.25 | 1013.65 | 2025-11-18 15:40:00 |
| Affle 3i Ltd. | 542752 | 1730 | 1730 | 1677.95 | 1728.95 | 1688 | -40.95 | -2.37 | 15224 | 2.57 | 2185 | 875.25 | 2025-11-18 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1546 | 1580.5 | 1485 | 1560.6 | 1518 | -42.60 | -2.73 | 12005 | 1.82 | 1778.55 | 123.1 | 2025-11-18 15:40:00 |
| Birlasoft Ltd. | 532400 | 383.3 | 388.5 | 378 | 390.8 | 378.6 | -12.20 | -3.12 | 58694 | 2.22 | 861.6 | 250.35 | 2025-11-18 15:40:00 |
| CE Info Systems Ltd. | 543425 | 1696.1 | 1698.8 | 1678.85 | 1698.4 | 1682.1 | -16.30 | -0.96 | 2025 | 0.34 | 2745.05 | 983.45 | 2025-11-18 15:41:00 |
| Cigniti Technologies Ltd. | 534758 | 1731.9 | 1745 | 1717 | 1747.05 | 1721.9 | -25.15 | -1.44 | 1419 | 0.24 | 1980.75 | 515.3 | 2025-11-18 15:40:00 |
| Coforge Ltd. | 532541 | 1795 | 1795 | 1774.1 | 1800.75 | 1784 | -16.75 | -0.93 | 11618 | 2.07 | 10017.95 | 1525 | 2025-11-18 15:40:00 |
| Control Print Ltd. | 522295 | 740.05 | 784.6 | 740 | 730.7 | 767 | 36.30 | 4.97 | 5301 | 0.41 | 1069.8 | 376 | 2025-11-18 15:40:00 |
| Cyient Ltd. | 532175 | 1134.1 | 1139 | 1115.65 | 1133.95 | 1127.9 | -6.05 | -0.53 | 14270 | 1.61 | 2457 | 724 | 2025-11-18 15:40:00 |
| D-Link (India) Ltd. | 533146 | 448.6 | 455 | 446.15 | 450.1 | 446.9 | -3.20 | -0.71 | 4061 | 0.18 | 728 | 158.8 | 2025-11-18 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 902.9 | 902.9 | 879.35 | 900 | 898 | -2.00 | -0.22 | 8234 | 0.74 | 1119.95 | 256.35 | 2025-11-18 15:40:00 |
| eMudhra Ltd. | 543533 | 619.95 | 619.95 | 604.75 | 608.1 | 605.85 | -2.25 | -0.37 | 3211 | 0.19 | 1023.55 | 206.9 | 2025-11-18 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 1128.25 | 1137 | 1088.2 | 1110.05 | 1088.2 | -21.85 | -1.97 | 880 | 0.10 | 1771 | 686 | 2025-11-18 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 501.95 | 509.2 | 501.8 | 502.1 | 505 | 2.90 | 0.58 | 15745 | 0.80 | 1136.45 | 486.55 | 2025-11-18 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1606.5 | 1606.55 | 1590.5 | 1606.4 | 1594 | -12.40 | -0.77 | 36458 | 5.81 | 2011 | 875.65 | 2025-11-18 15:40:00 |
| Infobeans Technologies Ltd. | 543644 | 607.35 | 609.55 | 585 | 610.15 | 585 | -25.15 | -4.12 | 1835 | 0.11 | 727.95 | 269.95 | 2025-11-18 15:40:00 |
| Innovana Thinklabs Ltd. | 544302 | 464.55 | 464.55 | 440 | 468.7 | 460 | -8.70 | -1.86 | 661 | 0.03 | 2025-11-18 15:40:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1104.35 | 1112.55 | 1073.5 | 1096.7 | 1089.3 | -7.40 | -0.67 | 19127 | 2.08 | 1255 | 388 | 2025-11-18 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1663.5 | 1663.5 | 1590.5 | 1616 | 1600 | -16.00 | -0.99 | 2332 | 0.37 | 2025-11-18 15:40:00 | ||
| Kellton Tech Solutions Ltd. | 519602 | 21.5 | 21.5 | 20.19 | 20.96 | 20.4 | -0.56 | -2.67 | 117335 | 0.24 | 184.3 | 19.9 | 2025-11-18 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 1200.05 | 1216.7 | 1193.5 | 1215.5 | 1196.8 | -18.70 | -1.54 | 21246 | 2.54 | 1928.75 | 521.05 | 2025-11-18 15:41:00 |
| KSolves India Ltd. | 543599 | 310 | 311.8 | 309.2 | 310.4 | 311.5 | 1.10 | 0.35 | 2366 | 0.07 | 1467.65 | 300.1 | 2025-11-18 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 4119.85 | 4124.45 | 4054.95 | 4105.6 | 4082.8 | -22.80 | -0.56 | 3267 | 1.33 | 5990 | 3218 | 2025-11-18 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 471.2 | 478.75 | 464.95 | 479.2 | 471.05 | -8.15 | -1.70 | 31864 | 1.50 | 575 | 311.1 | 2025-11-18 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5739.75 | 5851 | 5739.75 | 5850 | 5760 | -90.00 | -1.54 | 3964 | 2.28 | 6764.8 | 3841.05 | 2025-11-18 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 65.04 | 66.72 | 63.75 | 64.88 | 64.24 | -0.64 | -0.99 | 212161 | 1.36 | 688 | 42.6 | 2025-11-18 15:40:00 |
| Mastek Ltd. | 523704 | 2339.95 | 2362 | 2281 | 2335.6 | 2288.4 | -47.20 | -2.02 | 6949 | 1.59 | 3375 | 1475.45 | 2025-11-18 15:40:00 |
| Moschip Technologies Ltd. | 532407 | 227.5 | 227.55 | 222.5 | 227.5 | 222.75 | -4.75 | -2.09 | 271846 | 6.06 | 326.8 | 56 | 2025-11-18 15:41:00 |
| Mphasis Ltd. | 526299 | 2651.05 | 2707 | 2625 | 2689.3 | 2662.7 | -26.60 | -0.99 | 19196700 | 5111.51 | 3239.55 | 1660.65 | 2025-11-18 15:41:00 |
| Netweb Technologies India Ltd. | 543945 | 3381 | 3395 | 3245 | 3381.45 | 3262.15 | -119.30 | -3.53 | 130700 | 42.64 | 4480 | 739.7 | 2025-11-18 15:41:00 |
| Newgen Software Technologies Ltd. | 540900 | 920.75 | 932.35 | 910 | 924.25 | 918.6 | -5.65 | -0.61 | 46989 | 4.32 | 1795.5 | 327.95 | 2025-11-18 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 966.8 | 973 | 950 | 963.05 | 956.5 | -6.55 | -0.68 | 898 | 0.09 | 1787.8 | 365 | 2025-11-18 15:40:00 |
| Onward Technologies Ltd. | 517536 | 286.45 | 288.6 | 285.7 | 287.9 | 286 | -1.90 | -0.66 | 293 | 0.01 | 738.95 | 206.8 | 2025-11-18 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8289.5 | 8300.45 | 8164.1 | 8289.35 | 8188.3 | -101.05 | -1.22 | 2712 | 2.22 | 13203.6 | 2883.8 | 2025-11-18 15:40:00 |
| Orient Technologies Ltd. | 544235 | 377.5 | 379.45 | 369.25 | 376.7 | 369.25 | -7.45 | -1.98 | 23564 | 0.87 | 2025-11-18 15:40:00 | ||
| Persistent Systems Ltd. | 533179 | 6110.05 | 6125.45 | 6059 | 6117.8 | 6084.45 | -33.35 | -0.55 | 7011 | 4.27 | 8979.85 | 3091.65 | 2025-11-18 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 848.45 | 853.5 | 837.55 | 848.35 | 838 | -10.35 | -1.22 | 11421 | 0.96 | 2025-11-18 15:40:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 313.35 | 314.45 | 310.15 | 313.95 | 313.55 | -0.40 | -0.13 | 10233 | 0.32 | 825.9 | 127.35 | 2025-11-18 15:41:00 |
| R Systems International Ltd. | 532735 | 411.55 | 415 | 405.25 | 414.1 | 409.25 | -4.85 | -1.17 | 3158 | 0.13 | 599 | 216.5 | 2025-11-18 15:40:00 |
| Ramco Systems Ltd. | 532370 | 639.95 | 640 | 616.1 | 631.55 | 616.1 | -15.45 | -2.45 | 5197 | 0.32 | 665.95 | 188.5 | 2025-11-18 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 718.9 | 724.05 | 706 | 714.85 | 713.3 | -1.55 | -0.22 | 19631 | 1.40 | 101093 | 252.45 | 2025-11-18 15:41:00 |
| Sagility Ltd. | 544282 | 51.01 | 51.94 | 50.21 | 50.88 | 51.02 | 0.14 | 0.28 | 3867377 | 19.73 | 2025-11-18 15:41:00 | ||
| Sasken Technologies Ltd. | 532663 | 1417.45 | 1429.8 | 1389.05 | 1413.15 | 1420.15 | 7.00 | 0.50 | 4931 | 0.70 | 2365.55 | 761 | 2025-11-18 15:40:00 |
| Sonata Software Ltd. | 532221 | 370.8 | 370.8 | 363.4 | 370.85 | 365.8 | -5.05 | -1.36 | 51447 | 1.88 | 1485.3 | 286.4 | 2025-11-18 15:41:00 |
| Subex Ltd. | 532348 | 13.07 | 13.23 | 12.93 | 13.07 | 13 | -0.07 | -0.54 | 68344 | 0.09 | 45.8 | 10.57 | 2025-11-18 15:41:00 |
| Tanla Platforms Ltd. | 532790 | 618.85 | 618.85 | 607 | 616.5 | 608.9 | -7.60 | -1.23 | 23818 | 1.45 | 1317.7 | 409.4 | 2025-11-18 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3100 | 3102 | 3080 | 3102.55 | 3085.65 | -16.90 | -0.54 | 104078 | 32.11 | 4585.9 | 2867.55 | 2025-11-18 15:41:00 |
| Tata Technologies Ltd. | 544028 | 692.85 | 692.85 | 674.25 | 681.8 | 674.6 | -7.20 | -1.06 | 17743 | 1.20 | 2025-11-18 15:40:00 | ||
| Tech Mahindra Ltd. | 532755 | 1444 | 1452.3 | 1420 | 1453.5 | 1421.5 | -32.00 | -2.20 | 155950 | 22.17 | 1807.4 | 982.95 | 2025-11-18 15:41:00 |
| TVS Electronics Ltd. | 532513 | 642.05 | 652 | 629.3 | 642.05 | 633.65 | -8.40 | -1.31 | 10690 | 0.68 | 740.85 | 212 | 2025-11-18 15:40:00 |
| Unicommerce eSolutions Ltd. | 544227 | 133.05 | 134.4 | 131.4 | 133.15 | 133.5 | 0.35 | 0.26 | 6924 | 0.09 | 2025-11-18 15:40:00 | ||
| Xchanging Solutions Ltd. | 532616 | 86.46 | 88.16 | 86.04 | 86.63 | 87.5 | 0.87 | 1.00 | 7395 | 0.06 | 176.9 | 51.67 | 2025-11-18 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 401.2 | 404.9 | 395.5 | 401.15 | 396.7 | -4.45 | -1.11 | 32346 | 1.28 | 2025-11-18 15:41:00 |