Select Exchange & Index:
BSE IT
28447.56
updated on: 27-Mar-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 28583.88 | Prev. Close | 28447.56 |
|---|---|---|---|
| Day High | 28923.05 | 52 Week High | 38831.45 |
| Day Low | 28372.76 | 52 Week Low | 27428.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 13.3 | 13.74 | 13.3 | 13.33 | 0.00 | 0.00 | 55561 | 0.07 | 63.9 | 12.61 | 2026-03-27 15:40:00 | |
| 63 Moons Technologies Ltd. | 526881 | 500.8 | 506.6 | 479 | 495 | 0.00 | 0.00 | 45667 | 2.26 | 1130 | 142.05 | 2026-03-27 15:40:00 | |
| Accelya Solutions India Ltd. | 532268 | 1143.4 | 1143.4 | 1100 | 1100 | 0.00 | 0.00 | 2738 | 0.30 | 2128.25 | 1013.65 | 2026-03-27 15:40:00 | |
| Affle 3i Ltd. | 542752 | 1384.2 | 1458 | 1373 | 1446.4 | 0.00 | 0.00 | 34228 | 4.95 | 2185 | 875.25 | 2026-03-27 15:42:00 | |
| Axiscades Technologies Ltd. | 532395 | 1385.55 | 1468 | 1379.4 | 1465.15 | 0.00 | 0.00 | 70315 | 10.30 | 1778.55 | 123.1 | 2026-03-27 15:42:00 | |
| Birlasoft Ltd. | 532400 | 346.65 | 347 | 333 | 336.55 | 0.00 | 0.00 | 127040 | 4.28 | 861.6 | 250.35 | 2026-03-27 15:40:00 | |
| Capillary Technologies India Ltd. | 544614 | 467.45 | 519.5 | 462.75 | 489.1 | 0.00 | 0.00 | 37617 | 1.84 | 2026-03-27 15:42:00 | |||
| CE Info Systems Ltd. | 543425 | 885.15 | 885.15 | 835 | 839 | 0.00 | 0.00 | 16819 | 1.41 | 2745.05 | 835 | 2026-03-27 15:40:00 | |
| Ceinsys Tech Ltd. | 538734 | 1012.95 | 1050 | 975 | 979 | 0.00 | 0.00 | 38346 | 3.75 | 2105 | 116.25 | 2026-03-27 15:40:00 | |
| Cigniti Technologies Ltd. | 534758 | 1125.1 | 1151 | 1111 | 1117.75 | 0.00 | 0.00 | 92788 | 10.37 | 1980.75 | 515.3 | 2026-03-27 15:41:00 | |
| Coforge Ltd. | 532541 | 1169.6 | 1181 | 1140.5 | 1143.1 | 0.00 | 0.00 | 162357 | 18.56 | 10017.95 | 1008.5 | 2026-03-27 15:41:00 | |
| Control Print Ltd. | 522295 | 613 | 613 | 568 | 569.7 | 0.00 | 0.00 | 3040 | 0.17 | 1069.8 | 376 | 2026-03-27 15:40:00 | |
| Cressanda Railway Solutions Ltd. | 512379 | 2.06 | 2.07 | 1.89 | 1.89 | 0.00 | 0.00 | 898845 | 0.17 | 39.9807708457927 | 1.8 | 2026-03-27 15:42:00 | |
| Cyient Ltd. | 532175 | 801.35 | 809.95 | 780.4 | 784.6 | 0.00 | 0.00 | 64921 | 5.09 | 2457 | 724 | 2026-03-27 15:42:00 | |
| D-Link (India) Ltd. | 533146 | 406 | 406.05 | 386.05 | 389.05 | 0.00 | 0.00 | 6548 | 0.25 | 728 | 158.8 | 2026-03-27 15:40:00 | |
| Datamatics Global Services Ltd. | 532528 | 691 | 711 | 669.85 | 673.45 | 0.00 | 0.00 | 6922 | 0.47 | 1119.95 | 256.35 | 2026-03-27 15:42:00 | |
| eMudhra Ltd. | 543533 | 390.85 | 398.3 | 378.95 | 384.6 | 0.00 | 0.00 | 258816 | 9.95 | 1023.55 | 206.9 | 2026-03-27 15:41:00 | |
| Expleo Solutions Ltd. | 533121 | 704.3 | 710.15 | 680.4 | 682.45 | 0.00 | 0.00 | 4819 | 0.33 | 1771 | 680.4 | 2026-03-27 15:41:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 392.55 | 406.3 | 386 | 387.5 | 0.00 | 0.00 | 182997 | 7.09 | 1136.45 | 305.3 | 2026-03-27 15:41:00 | |
| HCL Technologies Ltd. | 532281 | 1380 | 1408 | 1360.2 | 1363.7 | 0.00 | 0.00 | 168280 | 22.95 | 2011 | 875.65 | 2026-03-27 15:40:00 | |
| Hexaware Technologies Ltd. | 544362 | 435.85 | 450.3 | 435.85 | 445 | 0.00 | 0.00 | 26002 | 1.16 | 2026-03-27 15:40:00 | |||
| Infobeans Technologies Ltd. | 543644 | 131 | 135.95 | 131 | 132 | 0.00 | 0.00 | 24105 | 0.32 | 1030 | 119.05 | 2026-03-27 15:40:00 | |
| Innovana Thinklabs Ltd. | 544302 | 353.5 | 353.5 | 345 | 345 | 0.00 | 0.00 | 307 | 0.01 | 2026-03-27 15:40:00 | |||
| Intellect Design Arena Ltd. | 538835 | 644.35 | 659.8 | 627 | 628 | 0.00 | 0.00 | 45652 | 2.87 | 1255 | 388 | 2026-03-27 15:40:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1348.7 | 1362.85 | 1300.55 | 1341.05 | 0.00 | 0.00 | 27592 | 3.70 | 2026-03-27 15:40:00 | |||
| IRIS RegTech Solutions Ltd. | 540735 | 233.15 | 233.2 | 221.95 | 221.95 | 0.00 | 0.00 | 1997 | 0.04 | 573.65 | 66.1 | 2026-03-27 15:40:00 | |
| Kellton Tech Solutions Ltd. | 519602 | 14.8 | 15.12 | 14.09 | 14.22 | 0.00 | 0.00 | 341677 | 0.49 | 184.3 | 14.09 | 2026-03-27 15:42:00 | |
| KPIT Technologies Ltd. | 542651 | 673 | 681.65 | 657.55 | 659.85 | 0.00 | 0.00 | 192465 | 12.70 | 1928.75 | 521.05 | 2026-03-27 15:42:00 | |
| KSolves India Ltd. | 543599 | 269.05 | 269.05 | 258.4 | 262.9 | 0.00 | 0.00 | 7159 | 0.19 | 1467.65 | 251.65 | 2026-03-27 15:41:00 | |
| L&T Technology Services Ltd. | 540115 | 3209.5 | 3235.75 | 3140 | 3197.9 | 0.00 | 0.00 | 15047 | 4.81 | 5990 | 3046.85 | 2026-03-27 15:40:00 | |
| Latent View Analytics Ltd. | 543398 | 269.1 | 271.55 | 259 | 260.05 | 0.00 | 0.00 | 137529 | 3.58 | 575 | 248.6 | 2026-03-27 15:40:00 | |
| LTM Ltd. | 540005 | 4280 | 4305 | 4179.5 | 4201.9 | 0.00 | 0.00 | 11007 | 4.63 | 6764.8 | 3841.05 | 2026-03-27 15:41:00 | |
| Magellanic Cloud Ltd. | 538891 | 21.18 | 21.6 | 20.45 | 20.48 | 0.00 | 0.00 | 262977 | 0.54 | 688 | 20.45 | 2026-03-27 15:42:00 | |
| Mastek Ltd. | 523704 | 1425.05 | 1449.8 | 1374 | 1402.9 | 0.00 | 0.00 | 5520 | 0.77 | 3375 | 1374 | 2026-03-27 15:40:00 | |
| Moschip Technologies Ltd. | 532407 | 164.25 | 164.25 | 158 | 158.45 | 0.00 | 0.00 | 236432 | 3.75 | 326.8 | 56 | 2026-03-27 15:40:00 | |
| Mphasis Ltd. | 526299 | 2111.75 | 2147.95 | 2097.5 | 2100 | 0.00 | 0.00 | 7657 | 1.61 | 3239.55 | 1660.65 | 2026-03-27 15:40:00 | |
| Netweb Technologies India Ltd. | 543945 | 3211.15 | 3235.5 | 3136.4 | 3178.65 | 0.00 | 0.00 | 100940 | 32.09 | 4480 | 739.7 | 2026-03-27 15:42:00 | |
| Network People Services Technologies Ltd. | 544396 | 1105 | 1136 | 1067 | 1072 | 0.00 | 0.00 | 2698 | 0.29 | 2026-03-27 15:40:00 | |||
| Newgen Software Technologies Ltd. | 540900 | 429.05 | 449 | 418.7 | 422 | 0.00 | 0.00 | 251088 | 10.60 | 1795.5 | 327.95 | 2026-03-27 15:42:00 | |
| Nucleus Software Exports Ltd. | 531209 | 751.6 | 778.35 | 749 | 749 | 0.00 | 0.00 | 2916 | 0.22 | 1787.8 | 365 | 2026-03-27 15:40:00 | |
| Onward Technologies Ltd. | 517536 | 240.1 | 240.1 | 222.7 | 223 | 0.00 | 0.00 | 3189 | 0.07 | 738.95 | 206.8 | 2026-03-27 15:40:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 6750.7 | 7057.65 | 6750.7 | 6952 | 0.00 | 0.00 | 58781 | 40.86 | 13203.6 | 2883.8 | 2026-03-27 15:42:00 | |
| Orient Technologies Ltd. | 544235 | 258.1 | 258.1 | 239 | 240 | 0.00 | 0.00 | 29095 | 0.70 | 2026-03-27 15:40:00 | |||
| Persistent Systems Ltd. | 533179 | 4926.1 | 4981.8 | 4855.9 | 4894.15 | 0.00 | 0.00 | 20016 | 9.80 | 8979.85 | 3091.65 | 2026-03-27 15:42:00 | |
| Protean e-Gov Technologies Ltd. | 544021 | 497.85 | 499.3 | 474 | 476.05 | 0.00 | 0.00 | 104748 | 4.99 | 2026-03-27 15:41:00 | |||
| Quick Heal Technologies Ltd. | 539678 | 140 | 140.75 | 131.75 | 131.75 | 0.00 | 0.00 | 28648 | 0.38 | 825.9 | 127.35 | 2026-03-27 15:41:00 | |
| R Systems International Ltd. | 532735 | 253.05 | 257.3 | 245 | 245 | 0.00 | 0.00 | 22295 | 0.55 | 599 | 216.5 | 2026-03-27 15:41:00 | |
| Ramco Systems Ltd. | 532370 | 386.3 | 386.3 | 365 | 368.4 | 0.00 | 0.00 | 4619 | 0.17 | 681.8 | 188.5 | 2026-03-27 15:40:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 486.55 | 488.95 | 465.15 | 467.3 | 0.00 | 0.00 | 38397 | 1.79 | 101093 | 252.45 | 2026-03-27 15:41:00 | |
| Sagility Ltd. | 544282 | 39.89 | 42.7 | 39.1 | 41.72 | 0.00 | 0.00 | 2518592 | 10.51 | 2026-03-27 15:42:00 | |||
| Sasken Technologies Ltd. | 532663 | 1132 | 1152.35 | 1084.75 | 1151.9 | 0.00 | 0.00 | 1257 | 0.14 | 2365.55 | 761 | 2026-03-27 15:40:00 | |
| Silver Touch Technologies Ltd. | 543525 | 114.65 | 119 | 108.95 | 108.95 | 0.00 | 0.00 | 16568 | 0.18 | 1695.5 | 100.8 | 2026-03-27 15:40:00 | |
| Sonata Software Ltd. | 532221 | 225.8 | 229.25 | 217.9 | 219.1 | 0.00 | 0.00 | 51826 | 1.14 | 1485.3 | 217.9 | 2026-03-27 15:41:00 | |
| Subex Ltd. | 532348 | 7.57 | 7.57 | 6.9 | 6.9 | 0.00 | 0.00 | 4301103 | 2.97 | 45.8 | 6.9 | 2026-03-27 15:40:00 | |
| Tanla Platforms Ltd. | 532790 | 409.25 | 410.65 | 395.55 | 397.8 | 0.00 | 0.00 | 46426 | 1.85 | 1317.7 | 394.85 | 2026-03-27 15:41:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2385.05 | 2421.95 | 2385.05 | 2389.85 | 0.00 | 0.00 | 385945 | 92.24 | 4585.9 | 2350 | 2026-03-27 15:42:00 | |
| Tata Technologies Ltd. | 544028 | 541.55 | 552.05 | 531.7 | 537.25 | 0.00 | 0.00 | 104369 | 5.61 | 2026-03-27 15:40:00 | |||
| Tech Mahindra Ltd. | 532755 | 1390.1 | 1420.7 | 1385.2 | 1391 | 0.00 | 0.00 | 86492 | 12.03 | 1850 | 982.95 | 2026-03-27 15:41:00 | |
| TVS Electronics Ltd. | 532513 | 386.05 | 386.05 | 358.65 | 363.8 | 0.00 | 0.00 | 4653 | 0.17 | 740.85 | 212 | 2026-03-27 15:40:00 | |
| Unicommerce eSolutions Ltd. | 544227 | 87.9 | 89.15 | 83.75 | 84.15 | 0.00 | 0.00 | 70257 | 0.59 | 2026-03-27 15:42:00 | |||
| Xchanging Solutions Ltd. | 532616 | 54 | 54.96 | 50.35 | 50.76 | 0.00 | 0.00 | 65182 | 0.33 | 176.9 | 50.35 | 2026-03-27 15:42:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.25 | 206.5 | 198.05 | 202.2 | 0.00 | 0.00 | 131570 | 2.66 | 2026-03-27 15:40:00 |