Select Exchange & Index:
BSE IT
37150.06
updated on: 03-Feb-2026 [15:59]
Advances - 50 |
Declines - 5 |
Unchanged - 1
Overview
| Open | 38269.21 | Prev. Close | 37150.06 |
|---|---|---|---|
| Day High | 38598.21 | 52 Week High | 42713.78 |
| Day Low | 37113.63 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 14.95 | 15.18 | 0.23 | 1.54 |
| 63 Moons Technologies Ltd. | 638.2 | 651.05 | 12.85 | 2.01 |
| Accelya Solutions India Ltd. | 1320.6 | 1359 | 38.40 | 2.91 |
| Affle 3i Ltd. | 1593.3 | 1644.8 | 51.50 | 3.23 |
| Axiscades Technologies Ltd. | 1120.2 | 1175.7 | 55.50 | 4.95 |
| Birlasoft Ltd. | 426 | 447.15 | 21.15 | 4.96 |
| CE Info Systems Ltd. | 1243 | 1288 | 45.00 | 3.62 |
| Cigniti Technologies Ltd. | 1622.75 | 1670 | 47.25 | 2.91 |
| Coforge Ltd. | 1669.5 | 1707.35 | 37.85 | 2.27 |
| Control Print Ltd. | 641.4 | 652 | 10.60 | 1.65 |
| Cyient Ltd. | 1131.3 | 1151.4 | 20.10 | 1.78 |
| Datamatics Global Services Ltd. | 692.4 | 741.05 | 48.65 | 7.03 |
| eMudhra Ltd. | 524 | 563.7 | 39.70 | 7.58 |
| Happiest Minds Technologies Ltd. | 405.8 | 418.1 | 12.30 | 3.03 |
| HCL Technologies Ltd. | 1676.1 | 1690.25 | 14.15 | 0.84 |
| Infobeans Technologies Ltd. | 845.95 | 912.15 | 66.20 | 7.83 |
| Inventurus Knowledge Solutions Ltd. | 1606.65 | 1624.1 | 17.45 | 1.09 |
| IRIS RegTech Solutions Ltd. | 283 | 299 | 16.00 | 5.65 |
| Kellton Tech Solutions Ltd. | 15.4 | 16.21 | 0.81 | 5.26 |
| KSolves India Ltd. | 263.65 | 269 | 5.35 | 2.03 |
| L&T Technology Services Ltd. | 3688.55 | 3814 | 125.45 | 3.40 |
| Latent View Analytics Ltd. | 456.45 | 470.65 | 14.20 | 3.11 |
| LTIMindtree Ltd. | 5991.95 | 6026.6 | 34.65 | 0.58 |
| Magellanic Cloud Ltd. | 22.98 | 23.5 | 0.52 | 2.26 |
| Mastek Ltd. | 2068.05 | 2103 | 34.95 | 1.69 |
| Moschip Technologies Ltd. | 201.45 | 204.55 | 3.10 | 1.54 |
| Mphasis Ltd. | 2759.4 | 2818.1 | 58.70 | 2.13 |
| Netweb Technologies India Ltd. | 3196.9 | 3208.25 | 11.35 | 0.36 |
| Newgen Software Technologies Ltd. | 558.2 | 567 | 8.80 | 1.58 |
| Nucleus Software Exports Ltd. | 904.2 | 911.3 | 7.10 | 0.79 |
| Onward Technologies Ltd. | 323.8 | 341.6 | 17.80 | 5.50 |
| Oracle Financial Services Software Ltd. | 7728.7 | 7815 | 86.30 | 1.12 |
| Orient Technologies Ltd. | 342.7 | 343.9 | 1.20 | 0.35 |
| Persistent Systems Ltd. | 6080.35 | 6276.65 | 196.30 | 3.23 |
| Protean e-Gov Technologies Ltd. | 605.9 | 615.3 | 9.40 | 1.55 |
| Quick Heal Technologies Ltd. | 180.55 | 185.2 | 4.65 | 2.58 |
| R Systems International Ltd. | 367.55 | 381.9 | 14.35 | 3.90 |
| Ramco Systems Ltd. | 486.1 | 501 | 14.90 | 3.07 |
| RateGain Travel Technologies Ltd. | 636.25 | 647.95 | 11.70 | 1.84 |
| Sagility Ltd. | 48.77 | 49.75 | 0.98 | 2.01 |
| Sasken Technologies Ltd. | 1255.45 | 1282 | 26.55 | 2.11 |
| Sonata Software Ltd. | 310.05 | 327.5 | 17.45 | 5.63 |
| Subex Ltd. | 9.56 | 9.76 | 0.20 | 2.09 |
| Tanla Platforms Ltd. | 490.7 | 496.1 | 5.40 | 1.10 |
| Tata Consultancy Services Ltd. | 3169.3 | 3223.7 | 54.40 | 1.72 |
| Tata Technologies Ltd. | 645.7 | 659.8 | 14.10 | 2.18 |
| TVS Electronics Ltd. | 406.95 | 411.55 | 4.60 | 1.13 |
| Unicommerce eSolutions Ltd. | 103.45 | 104 | 0.55 | 0.53 |
| Xchanging Solutions Ltd. | 71.86 | 74.21 | 2.35 | 3.27 |
| Zaggle Prepaid Ocean Services Ltd. | 282.3 | 302.1 | 19.80 | 7.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| D-Link (India) Ltd. | 425.95 | 414.35 | -11.60 | -2.72 |
| Expleo Solutions Ltd. | 899.55 | 893.65 | -5.90 | -0.66 |
| Intellect Design Arena Ltd. | 825.95 | 816.1 | -9.85 | -1.19 |
| KPIT Technologies Ltd. | 1000.4 | 989.85 | -10.55 | -1.05 |
| Tech Mahindra Ltd. | 1723.8 | 1714 | -9.80 | -0.57 |
Market Stats
Advances
50
Declines
5
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 14.78 | 15.6 | 14.78 | 14.95 | 15.18 | 0.23 | 1.54 | 44989 | 0.07 | 63.9 | 14.43 | 2026-02-03 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 645.65 | 662.55 | 641.55 | 638.2 | 651.05 | 12.85 | 2.01 | 5437 | 0.35 | 1130 | 142.05 | 2026-02-03 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1325 | 1365.25 | 1317.35 | 1320.6 | 1359 | 38.40 | 2.91 | 3119 | 0.42 | 2128.25 | 1013.65 | 2026-02-03 16:01:00 |
| Affle 3i Ltd. | 542752 | 1650.55 | 1657.55 | 1602 | 1593.3 | 1644.8 | 51.50 | 3.23 | 235314 | 38.70 | 2185 | 875.25 | 2026-02-03 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1156.3 | 1176.2 | 1117.55 | 1120.2 | 1175.7 | 55.50 | 4.95 | 23463 | 2.76 | 1778.55 | 123.1 | 2026-02-03 16:01:00 |
| Birlasoft Ltd. | 532400 | 451.15 | 451.15 | 437.1 | 426 | 447.15 | 21.15 | 4.96 | 178294 | 7.97 | 861.6 | 250.35 | 2026-02-03 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1255.65 | 1310 | 1255.65 | 1243 | 1288 | 45.00 | 3.62 | 1214 | 0.16 | 2745.05 | 983.45 | 2026-02-03 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1674.05 | 1705.1 | 1668.65 | 1622.75 | 1670 | 47.25 | 2.91 | 812 | 0.14 | 1980.75 | 515.3 | 2026-02-03 16:01:00 |
| Coforge Ltd. | 532541 | 1744.9 | 1756 | 1703.65 | 1669.5 | 1707.35 | 37.85 | 2.27 | 71861 | 12.27 | 10017.95 | 1525 | 2026-02-03 16:01:00 |
| Control Print Ltd. | 522295 | 652.05 | 655.75 | 638 | 641.4 | 652 | 10.60 | 1.65 | 2318 | 0.15 | 1069.8 | 376 | 2026-02-03 16:01:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 2.7 | 2.95 | 2.7 | 2.84 | 2.84 | 0.00 | 0.00 | 564324 | 0.16 | 39.9807708457927 | 2.7 | 2026-02-03 16:00:00 |
| Cyient Ltd. | 532175 | 1176.4 | 1179.2 | 1140.3 | 1131.3 | 1151.4 | 20.10 | 1.78 | 18372 | 2.12 | 2457 | 724 | 2026-02-03 16:01:00 |
| D-Link (India) Ltd. | 533146 | 438.4 | 438.6 | 411 | 425.95 | 414.35 | -11.60 | -2.72 | 15379 | 0.64 | 728 | 158.8 | 2026-02-03 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 740 | 742.45 | 709 | 692.4 | 741.05 | 48.65 | 7.03 | 4807 | 0.36 | 1119.95 | 256.35 | 2026-02-03 16:01:00 |
| eMudhra Ltd. | 543533 | 544.95 | 583.3 | 544.95 | 524 | 563.7 | 39.70 | 7.58 | 9987 | 0.56 | 1023.55 | 206.9 | 2026-02-03 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 908 | 908 | 887 | 899.55 | 893.65 | -5.90 | -0.66 | 1240 | 0.11 | 1771 | 686 | 2026-02-03 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 416.4 | 432 | 414.95 | 405.8 | 418.1 | 12.30 | 3.03 | 21917 | 0.92 | 1136.45 | 395.25 | 2026-02-03 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1750.85 | 1770 | 1689 | 1676.1 | 1690.25 | 14.15 | 0.84 | 225961 | 38.19 | 2011 | 875.65 | 2026-02-03 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 875.2 | 934 | 870.4 | 845.95 | 912.15 | 66.20 | 7.83 | 33524 | 3.06 | 1030 | 269.95 | 2026-02-03 16:01:00 |
| Innovana Thinklabs Ltd. | 544302 | 378 | 378 | 346 | 347.05 | 0.00 | 0.00 | 89 | 0.00 | 2026-02-03 16:01:00 | |||
| Intellect Design Arena Ltd. | 538835 | 838.9 | 863 | 795.45 | 825.95 | 816.1 | -9.85 | -1.19 | 48124 | 3.93 | 1255 | 388 | 2026-02-03 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1697.3 | 1697.3 | 1623.1 | 1606.65 | 1624.1 | 17.45 | 1.09 | 3658 | 0.59 | 2026-02-03 16:01:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 299.45 | 299.45 | 291.2 | 283 | 299 | 16.00 | 5.65 | 751 | 0.02 | 573.65 | 66.1 | 2026-02-03 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.99 | 17.99 | 15.9 | 15.4 | 16.21 | 0.81 | 5.26 | 63245 | 0.10 | 184.3 | 14.57 | 2026-02-03 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1067.55 | 1067.55 | 987.5 | 1000.4 | 989.85 | -10.55 | -1.05 | 128795 | 12.75 | 1928.75 | 521.05 | 2026-02-03 16:01:00 |
| KSolves India Ltd. | 543599 | 280 | 287.2 | 267.5 | 263.65 | 269 | 5.35 | 2.03 | 3611 | 0.10 | 1467.65 | 251.65 | 2026-02-03 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3879.8 | 3879.8 | 3762.05 | 3688.55 | 3814 | 125.45 | 3.40 | 6384 | 2.43 | 5990 | 3218 | 2026-02-03 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 459.7 | 483.6 | 457.2 | 456.45 | 470.65 | 14.20 | 3.11 | 108679 | 5.11 | 575 | 311.1 | 2026-02-03 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6199 | 6279.1 | 6015 | 5991.95 | 6026.6 | 34.65 | 0.58 | 5646 | 3.40 | 6764.8 | 3841.05 | 2026-02-03 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 23.25 | 23.99 | 22.66 | 22.98 | 23.5 | 0.52 | 2.26 | 197947 | 0.47 | 688 | 21.17 | 2026-02-03 16:01:00 |
| Mastek Ltd. | 523704 | 2145.6 | 2145.6 | 2064.75 | 2068.05 | 2103 | 34.95 | 1.69 | 5818 | 1.22 | 3375 | 1475.45 | 2026-02-03 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 209.9 | 212.5 | 202 | 201.45 | 204.55 | 3.10 | 1.54 | 382485 | 7.82 | 326.8 | 56 | 2026-02-03 16:01:00 |
| Mphasis Ltd. | 526299 | 2900.15 | 2969 | 2811.2 | 2759.4 | 2818.1 | 58.70 | 2.13 | 7679 | 2.16 | 3239.55 | 1660.65 | 2026-02-03 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3349.1 | 3349.1 | 3184.4 | 3196.9 | 3208.25 | 11.35 | 0.36 | 127526 | 40.91 | 4480 | 739.7 | 2026-02-03 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 599.85 | 599.9 | 561.05 | 558.2 | 567 | 8.80 | 1.58 | 64684 | 3.67 | 1795.5 | 327.95 | 2026-02-03 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 950 | 950 | 900 | 904.2 | 911.3 | 7.10 | 0.79 | 1991 | 0.18 | 1787.8 | 365 | 2026-02-03 16:01:00 |
| Onward Technologies Ltd. | 517536 | 330 | 344.35 | 321.9 | 323.8 | 341.6 | 17.80 | 5.50 | 8427 | 0.29 | 738.95 | 206.8 | 2026-02-03 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7877.35 | 8008 | 7805.9 | 7728.7 | 7815 | 86.30 | 1.12 | 2108 | 1.65 | 13203.6 | 2883.8 | 2026-02-03 16:01:00 |
| Orient Technologies Ltd. | 544235 | 352.6 | 360 | 340.65 | 342.7 | 343.9 | 1.20 | 0.35 | 40120 | 1.38 | 2026-02-03 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 6230.05 | 6577.95 | 6230.05 | 6080.35 | 6276.65 | 196.30 | 3.23 | 14108 | 8.86 | 8979.85 | 3091.65 | 2026-02-03 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 639.95 | 639.95 | 610.85 | 605.9 | 615.3 | 9.40 | 1.55 | 13721 | 0.84 | 2026-02-03 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 208.6 | 208.6 | 182.55 | 180.55 | 185.2 | 4.65 | 2.58 | 9758 | 0.18 | 825.9 | 127.35 | 2026-02-03 16:01:00 |
| R Systems International Ltd. | 532735 | 368.5 | 387 | 368.5 | 367.55 | 381.9 | 14.35 | 3.90 | 1301 | 0.05 | 599 | 216.5 | 2026-02-03 16:01:00 |
| Ramco Systems Ltd. | 532370 | 500 | 507.7 | 481.95 | 486.1 | 501 | 14.90 | 3.07 | 10487 | 0.53 | 681.8 | 188.5 | 2026-02-03 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 642.35 | 652.6 | 623.2 | 636.25 | 647.95 | 11.70 | 1.84 | 10921 | 0.71 | 101093 | 252.45 | 2026-02-03 16:01:00 |
| Sagility Ltd. | 544282 | 52.13 | 52.13 | 49.39 | 48.77 | 49.75 | 0.98 | 2.01 | 1852670 | 9.22 | 2026-02-03 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1279.5 | 1292 | 1279.5 | 1255.45 | 1282 | 26.55 | 2.11 | 124 | 0.02 | 2365.55 | 761 | 2026-02-03 16:01:00 |
| Sonata Software Ltd. | 532221 | 319 | 331.05 | 315.7 | 310.05 | 327.5 | 17.45 | 5.63 | 51510 | 1.69 | 1485.3 | 286.4 | 2026-02-03 16:01:00 |
| Subex Ltd. | 532348 | 9.97 | 10.07 | 9.59 | 9.56 | 9.76 | 0.20 | 2.09 | 191957 | 0.19 | 45.8 | 8.86 | 2026-02-03 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 506.45 | 515.7 | 493.75 | 490.7 | 496.1 | 5.40 | 1.10 | 80740 | 4.01 | 1317.7 | 409.4 | 2026-02-03 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3320.9 | 3336.7 | 3185.55 | 3169.3 | 3223.7 | 54.40 | 1.72 | 176445 | 56.88 | 4585.9 | 2867.55 | 2026-02-03 16:01:00 |
| Tata Technologies Ltd. | 544028 | 669.9 | 670 | 652.65 | 645.7 | 659.8 | 14.10 | 2.18 | 46065 | 3.04 | 2026-02-03 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1837.85 | 1850 | 1714 | 1723.8 | 1714 | -9.80 | -0.57 | 40056 | 6.87 | 1850 | 982.95 | 2026-02-03 16:01:00 |
| TVS Electronics Ltd. | 532513 | 416.15 | 422 | 402 | 406.95 | 411.55 | 4.60 | 1.13 | 3472 | 0.14 | 740.85 | 212 | 2026-02-03 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 105.05 | 109 | 103.4 | 103.45 | 104 | 0.55 | 0.53 | 15607 | 0.16 | 2026-02-03 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 74.95 | 75.54 | 73.11 | 71.86 | 74.21 | 2.35 | 3.27 | 6870 | 0.05 | 176.9 | 51.67 | 2026-02-03 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 304.95 | 304.95 | 291.85 | 282.3 | 302.1 | 19.80 | 7.01 | 38142 | 1.15 | 2026-02-03 16:01:00 |