Select Exchange & Index:
BSE IT
37527.22
updated on: 12-May-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 35878.12 | Prev. Close | 37527.22 |
|---|---|---|---|
| Day High | 37580.36 | 52 Week High | 45791.73 |
| Day Low | 35878.12 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 23.49 | 23.99 | 23.03 | 23.81 | 0.00 | 0.00 | 94077 | 0.22 | 63.9 | 20 | 2025-05-12 16:01:00 | |
| 63 Moons Technologies Ltd. | 526881 | 656 | 673.3 | 656 | 673.3 | 0.00 | 0.00 | 6106 | 0.41 | 1079.85 | 142.05 | 2025-05-12 16:01:00 | |
| Accelya Solutions India Ltd. | 532268 | 1325 | 1366 | 1325 | 1358.4 | 0.00 | 0.00 | 1465 | 0.20 | 2128.25 | 1013.65 | 2025-05-12 16:01:00 | |
| Affle 3i Ltd. | 542752 | 1588.1 | 1618 | 1538.75 | 1587.4 | 0.00 | 0.00 | 21338 | 3.39 | 1883.1 | 875.25 | 2025-05-12 16:01:00 | |
| Axiscades Technologies Ltd. | 532395 | 807.95 | 811.05 | 802 | 811.05 | 0.00 | 0.00 | 10976 | 0.89 | 965.05 | 123.1 | 2025-05-12 16:01:00 | |
| Birlasoft Ltd. | 532400 | 393.85 | 424.1 | 392.7 | 420.35 | 0.00 | 0.00 | 193491 | 8.13 | 861.6 | 250.35 | 2025-05-12 16:01:00 | |
| CE Info Systems Ltd. | 543425 | 1916 | 2057.95 | 1884.6 | 1982 | 0.00 | 0.00 | 48874 | 9.69 | 2745.05 | 983.45 | 2025-05-12 16:01:00 | |
| Cigniti Technologies Ltd. | 534758 | 1450 | 1550 | 1446.9 | 1526.05 | 0.00 | 0.00 | 13945 | 2.13 | 1980.75 | 515.3 | 2025-05-12 16:01:00 | |
| Coforge Ltd. | 532541 | 7941.15 | 8373.9 | 7845.1 | 8329.7 | 0.00 | 0.00 | 70475 | 58.70 | 10017.95 | 3210 | 2025-05-12 16:01:00 | |
| Control Print Ltd. | 522295 | 617.9 | 625 | 614.05 | 616.2 | 0.00 | 0.00 | 1125 | 0.07 | 1069.8 | 376 | 2025-05-12 16:01:00 | |
| Cyient Ltd. | 532175 | 1209.95 | 1266 | 1201.75 | 1257.95 | 0.00 | 0.00 | 55085 | 6.93 | 2457 | 724 | 2025-05-12 16:01:00 | |
| D-Link (India) Ltd. | 533146 | 485 | 494.3 | 482.75 | 489.45 | 0.00 | 0.00 | 25958 | 1.27 | 728 | 158.8 | 2025-05-12 16:01:00 | |
| Datamatics Global Services Ltd. | 532528 | 577.9 | 652 | 577.9 | 640.05 | 0.00 | 0.00 | 81119 | 5.19 | 790.2 | 256.35 | 2025-05-12 16:01:00 | |
| eMudhra Ltd. | 543533 | 749.1 | 752.2 | 732.3 | 734 | 0.00 | 0.00 | 4668 | 0.34 | 1023.55 | 206.9 | 2025-05-12 16:01:00 | |
| Expleo Solutions Ltd. | 533121 | 845 | 886.85 | 822 | 863 | 0.00 | 0.00 | 4880 | 0.42 | 1771 | 686 | 2025-05-12 16:01:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 607.2 | 615 | 592.9 | 610.5 | 0.00 | 0.00 | 84208 | 5.14 | 1136.45 | 525.05 | 2025-05-12 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1590.6 | 1674.4 | 1590.6 | 1669.65 | 0.00 | 0.00 | 143715 | 24.00 | 2011 | 875.65 | 2025-05-12 16:01:00 | |
| Infobeans Technologies Ltd. | 543644 | 311 | 311 | 303 | 306.25 | 0.00 | 0.00 | 1421 | 0.04 | 578 | 269.95 | 2025-05-12 16:01:00 | |
| Intellect Design Arena Ltd. | 538835 | 868.65 | 948 | 856.35 | 895 | 0.00 | 0.00 | 125593 | 11.24 | 1198.8 | 388 | 2025-05-12 16:01:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1624.95 | 1624.95 | 1549.9 | 1565.1 | 0.00 | 0.00 | 6181 | 0.97 | 2025-05-12 16:01:00 | |||
| Kellton Tech Solutions Ltd. | 519602 | 107.65 | 111.95 | 105.5 | 110.3 | 0.00 | 0.00 | 95611 | 1.05 | 184.3 | 40.53 | 2025-05-12 16:01:00 | |
| KPIT Technologies Ltd. | 542651 | 1314.75 | 1336 | 1286.4 | 1326.75 | 0.00 | 0.00 | 149144 | 19.79 | 1928.75 | 521.05 | 2025-05-12 16:01:00 | |
| KSolves India Ltd. | 543599 | 349 | 349 | 333.7 | 336.6 | 0.00 | 0.00 | 38545 | 1.30 | 1467.65 | 312 | 2025-05-12 16:01:00 | |
| L&T Technology Services Ltd. | 540115 | 4200.05 | 4474 | 4199.9 | 4442.25 | 0.00 | 0.00 | 11425 | 5.08 | 5990 | 3218 | 2025-05-12 16:01:00 | |
| Latent View Analytics Ltd. | 543398 | 420.6 | 433.95 | 417.95 | 425.45 | 0.00 | 0.00 | 42366 | 1.80 | 575 | 311.1 | 2025-05-12 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4750 | 4975 | 4704.9 | 4920 | 0.00 | 0.00 | 14229 | 7.00 | 6764.8 | 3841.05 | 2025-05-12 16:01:00 | |
| Magellanic Cloud Ltd. | 538891 | 67.05 | 73.5 | 67.05 | 73.14 | 0.00 | 0.00 | 143510 | 1.05 | 688 | 42.6 | 2025-05-12 16:01:00 | |
| Mastek Ltd. | 523704 | 2173 | 2281 | 2172.95 | 2254.35 | 0.00 | 0.00 | 6075 | 1.37 | 3375 | 1475.45 | 2025-05-12 16:01:00 | |
| Moschip Technologies Ltd. | 532407 | 160.05 | 164.7 | 157.35 | 163.55 | 0.00 | 0.00 | 439075 | 7.18 | 326.8 | 56 | 2025-05-12 16:01:00 | |
| Mphasis Ltd. | 526299 | 2446.3 | 2549 | 2440.8 | 2522.3 | 0.00 | 0.00 | 10425 | 2.63 | 3239.55 | 1660.65 | 2025-05-12 16:01:00 | |
| Netweb Technologies India Ltd. | 543945 | 1625.75 | 1805 | 1625.75 | 1720.2 | 0.00 | 0.00 | 373345 | 64.22 | 3060 | 739.7 | 2025-05-12 16:01:00 | |
| Newgen Software Technologies Ltd. | 540900 | 1091.45 | 1132.1 | 1091.45 | 1120.55 | 0.00 | 0.00 | 29434 | 3.30 | 1795.5 | 327.95 | 2025-05-12 16:01:00 | |
| Nucleus Software Exports Ltd. | 531209 | 923.4 | 966 | 918.1 | 961.1 | 0.00 | 0.00 | 2824 | 0.27 | 1787.8 | 365 | 2025-05-12 16:01:00 | |
| Onward Technologies Ltd. | 517536 | 239 | 246.5 | 239 | 246.5 | 0.00 | 0.00 | 1535 | 0.04 | 738.95 | 206.8 | 2025-05-12 16:01:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 8101.2 | 8731.75 | 8101.2 | 8715.05 | 0.00 | 0.00 | 21588 | 18.81 | 13203.6 | 2883.8 | 2025-05-12 16:01:00 | |
| Orient Technologies Ltd. | 544235 | 326.05 | 332.45 | 326.05 | 332.45 | 0.00 | 0.00 | 751 | 0.02 | 2025-05-12 16:01:00 | |||
| Persistent Systems Ltd. | 533179 | 5600.2 | 5925 | 5580.1 | 5882 | 0.00 | 0.00 | 55662 | 32.74 | 8979.85 | 3091.65 | 2025-05-12 16:01:00 | |
| Protean e-Gov Technologies Ltd. | 544021 | 1308.65 | 1333.9 | 1308.65 | 1322.05 | 0.00 | 0.00 | 49791 | 6.58 | 2025-05-12 16:01:00 | |||
| Quick Heal Technologies Ltd. | 539678 | 267.9 | 287.45 | 267.45 | 278.65 | 0.00 | 0.00 | 45323 | 1.26 | 825.9 | 127.35 | 2025-05-12 16:01:00 | |
| R Systems International Ltd. | 532735 | 340.1 | 353.5 | 337.2 | 353.5 | 0.00 | 0.00 | 14154 | 0.50 | 599 | 216.5 | 2025-05-12 16:01:00 | |
| Ramco Systems Ltd. | 532370 | 405 | 405 | 370 | 380 | 0.00 | 0.00 | 6466 | 0.25 | 522.4 | 188.5 | 2025-05-12 16:01:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 455 | 465.45 | 443 | 464.1 | 0.00 | 0.00 | 26518 | 1.23 | 101093 | 252.45 | 2025-05-12 16:01:00 | |
| Sagility India Ltd. | 544282 | 41.86 | 42.81 | 41.86 | 42.81 | 0.00 | 0.00 | 729260 | 3.12 | 2025-05-12 16:01:00 | |||
| Sasken Technologies Ltd. | 532663 | 1677.95 | 1677.95 | 1440.05 | 1500 | 0.00 | 0.00 | 1205 | 0.18 | 2365.55 | 761 | 2025-05-12 16:01:00 | |
| Sonata Software Ltd. | 532221 | 383.05 | 401.65 | 383.05 | 397.15 | 0.00 | 0.00 | 783700 | 31.12 | 1485.3 | 286.4 | 2025-05-12 16:01:00 | |
| Subex Ltd. | 532348 | 11.95 | 12.57 | 11.95 | 12.41 | 0.00 | 0.00 | 189103 | 0.23 | 45.8 | 10.57 | 2025-05-12 16:01:00 | |
| Tanla Platforms Ltd. | 532790 | 498.8 | 498.8 | 482 | 494.75 | 0.00 | 0.00 | 80510 | 3.98 | 1317.7 | 409.4 | 2025-05-12 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3500.1 | 3630 | 3500.1 | 3620.3 | 0.00 | 0.00 | 172535 | 62.46 | 4585.9 | 2926 | 2025-05-12 16:01:00 | |
| Tata Technologies Ltd. | 544028 | 675.05 | 705 | 672 | 701 | 0.00 | 0.00 | 151816 | 10.64 | 2025-05-12 16:01:00 | |||
| Tech Mahindra Ltd. | 532755 | 1520 | 1576.6 | 1517.55 | 1573 | 0.00 | 0.00 | 20594 | 3.24 | 1807.4 | 982.95 | 2025-05-12 16:01:00 | |
| TVS Electronics Ltd. | 532513 | 402.85 | 418.8 | 402.85 | 411.8 | 0.00 | 0.00 | 9023 | 0.37 | 489.55 | 212 | 2025-05-12 16:01:00 | |
| Unicommerce eSolutions Ltd. | 544227 | 128.15 | 131.9 | 127.45 | 129.6 | 0.00 | 0.00 | 85661 | 1.11 | 2025-05-12 16:01:00 | |||
| Xchanging Solutions Ltd. | 532616 | 86.33 | 89 | 86.33 | 88.25 | 0.00 | 0.00 | 7342 | 0.06 | 176.9 | 51.67 | 2025-05-12 16:01:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 358.9 | 372.05 | 351.05 | 366.6 | 0.00 | 0.00 | 380849 | 13.96 | 2025-05-12 16:01:00 |