Select Exchange & Index:
BSE IT
29334.06
updated on: 21-Aug-2026 [15:59]
Advances - 30 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 29508.51 | Prev. Close | 29334.06 |
|---|---|---|---|
| Day High | 29519.89 | 52 Week High | 38598.21 |
| Day Low | 29180.45 | 52 Week Low | 25164.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 22 | 23.1 | 1.10 | 5.00 |
| 63 Moons Technologies Ltd. | 771.2 | 785.35 | 14.15 | 1.83 |
| Accelya Solutions India Ltd. | 1140 | 1142.4 | 2.40 | 0.21 |
| Axiscades Technologies Ltd. | 1600.65 | 1604 | 3.35 | 0.21 |
| Capillary Technologies India Ltd. | 506.5 | 507.6 | 1.10 | 0.22 |
| Coforge Ltd. | 1880 | 1881.85 | 1.85 | 0.10 |
| Control Print Ltd. | 566.75 | 570 | 3.25 | 0.57 |
| Cressanda Railway Solutions Ltd. | 3.09 | 3.39 | 0.30 | 9.71 |
| D-Link (India) Ltd. | 437.55 | 439.1 | 1.55 | 0.35 |
| Datamatics Global Services Ltd. | 820.95 | 821.15 | 0.20 | 0.02 |
| Expleo Solutions Ltd. | 883.05 | 900 | 16.95 | 1.92 |
| Happiest Minds Technologies Ltd. | 414.15 | 438.3 | 24.15 | 5.83 |
| Kellton Tech Solutions Ltd. | 13.59 | 13.6 | 0.01 | 0.07 |
| KSolves India Ltd. | 270.2 | 273 | 2.80 | 1.04 |
| L&T Technology Services Ltd. | 3578.45 | 3588.4 | 9.95 | 0.28 |
| Magellanic Cloud Ltd. | 29.55 | 30.36 | 0.81 | 2.74 |
| Mastek Ltd. | 1693.4 | 1699 | 5.60 | 0.33 |
| Mphasis Ltd. | 2427.5 | 2429.9 | 2.40 | 0.10 |
| Netweb Technologies India Ltd. | 5418.85 | 5625.05 | 206.20 | 3.81 |
| Nintec Systems Ltd. | 716.55 | 723 | 6.45 | 0.90 |
| Orient Technologies Ltd. | 242.6 | 244.05 | 1.45 | 0.60 |
| Protean e-Gov Technologies Ltd. | 548.05 | 553.4 | 5.35 | 0.98 |
| Quick Heal Technologies Ltd. | 141.2 | 143.85 | 2.65 | 1.88 |
| RateGain Travel Technologies Ltd. | 942.35 | 988.85 | 46.50 | 4.93 |
| Sagility Ltd. | 42.62 | 43.12 | 0.50 | 1.17 |
| Sasken Technologies Ltd. | 1880 | 1960 | 80.00 | 4.26 |
| Subex Ltd. | 17.09 | 18.9 | 1.81 | 10.59 |
| Tanla Platforms Ltd. | 572.85 | 573.55 | 0.70 | 0.12 |
| Tata Consultancy Services Ltd. | 2292.55 | 2294.05 | 1.50 | 0.07 |
| Zaggle Prepaid Ocean Services Ltd. | 197.05 | 201.25 | 4.20 | 2.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1729.3 | 1718.2 | -11.10 | -0.64 |
| Birlasoft Ltd. | 308.55 | 304.6 | -3.95 | -1.28 |
| CE Info Systems Ltd. | 1006.4 | 994.75 | -11.65 | -1.16 |
| Ceinsys Tech Ltd. | 761.8 | 760.75 | -1.05 | -0.14 |
| Cyient Ltd. | 902.65 | 899 | -3.65 | -0.40 |
| eMudhra Ltd. | 550.85 | 542.85 | -8.00 | -1.45 |
| HCL Technologies Ltd. | 1319.95 | 1312.95 | -7.00 | -0.53 |
| Hexaware Technologies Ltd. | 543.95 | 536.5 | -7.45 | -1.37 |
| Infobeans Technologies Ltd. | 157.65 | 156.55 | -1.10 | -0.70 |
| Intellect Design Arena Ltd. | 685.65 | 682.95 | -2.70 | -0.39 |
| Inventurus Knowledge Solutions Ltd. | 1792.65 | 1782.2 | -10.45 | -0.58 |
| IRIS RegTech Solutions Ltd. | 250 | 247.1 | -2.90 | -1.16 |
| KPIT Technologies Ltd. | 593 | 591.9 | -1.10 | -0.19 |
| Latent View Analytics Ltd. | 281.75 | 280.45 | -1.30 | -0.46 |
| LTM Ltd. | 4540.9 | 4478.85 | -62.05 | -1.37 |
| Moschip Technologies Ltd. | 206.35 | 205.85 | -0.50 | -0.24 |
| Network People Services Technologies Ltd. | 1609.5 | 1580.15 | -29.35 | -1.82 |
| Newgen Software Technologies Ltd. | 527.5 | 524.6 | -2.90 | -0.55 |
| Nucleus Software Exports Ltd. | 735.25 | 731.5 | -3.75 | -0.51 |
| Onward Technologies Ltd. | 295.45 | 288 | -7.45 | -2.52 |
| Oracle Financial Services Software Ltd. | 11862.05 | 11744.9 | -117.15 | -0.99 |
| Persistent Systems Ltd. | 5679.95 | 5672.25 | -7.70 | -0.14 |
| R Systems International Ltd. | 242.05 | 239.8 | -2.25 | -0.93 |
| Ramco Systems Ltd. | 553.1 | 542.45 | -10.65 | -1.93 |
| Silver Touch Technologies Ltd. | 196.1 | 192.3 | -3.80 | -1.94 |
| Sonata Software Ltd. | 306 | 304.8 | -1.20 | -0.39 |
| Tata Technologies Ltd. | 823.75 | 814.6 | -9.15 | -1.11 |
| Tech Mahindra Ltd. | 1592 | 1583.2 | -8.80 | -0.55 |
| TVS Electronics Ltd. | 443.95 | 443.85 | -0.10 | -0.02 |
| Unicommerce eSolutions Ltd. | 88.45 | 87.24 | -1.21 | -1.37 |
| Xchanging Solutions Ltd. | 61.78 | 61.5 | -0.28 | -0.45 |
Market Stats
Advances
30
Declines
31
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 21.6 | 23.1 | 21.6 | 22 | 23.1 | 1.10 | 5.00 | 14655 | 0.03 | 63.9 | 12.61 | 2026-08-21 13:44:00 |
| 63 Moons Technologies Ltd. | 526881 | 773.1 | 802.5 | 768 | 771.2 | 785.35 | 14.15 | 1.83 | 18059 | 1.42 | 1130 | 142.05 | 2026-08-21 13:50:00 |
| Accelya Solutions India Ltd. | 532268 | 1140 | 1148.9 | 1130.6 | 1140 | 1142.4 | 2.40 | 0.21 | 300 | 0.03 | 2128.25 | 1013.65 | 2026-08-21 13:50:00 |
| Affle 3i Ltd. | 542752 | 1743.05 | 1743.05 | 1717.05 | 1729.3 | 1718.2 | -11.10 | -0.64 | 6368 | 1.09 | 2185 | 875.25 | 2026-08-21 13:49:00 |
| Axiscades Technologies Ltd. | 532395 | 1600.65 | 1621.15 | 1572.9 | 1600.65 | 1604 | 3.35 | 0.21 | 3578 | 0.57 | 2210 | 123.1 | 2026-08-21 13:50:00 |
| Birlasoft Ltd. | 532400 | 311.2 | 311.25 | 303.9 | 308.55 | 304.6 | -3.95 | -1.28 | 29638 | 0.90 | 861.6 | 250.35 | 2026-08-21 13:50:00 |
| Capillary Technologies India Ltd. | 544614 | 509 | 511 | 503.75 | 506.5 | 507.6 | 1.10 | 0.22 | 4356 | 0.22 | 2026-08-21 13:49:00 | ||
| CE Info Systems Ltd. | 543425 | 1000 | 1007.15 | 994.75 | 1006.4 | 994.75 | -11.65 | -1.16 | 2901 | 0.29 | 2745.05 | 795.25 | 2026-08-21 13:49:00 |
| Ceinsys Tech Ltd. | 538734 | 779 | 779 | 754 | 761.8 | 760.75 | -1.05 | -0.14 | 4475 | 0.34 | 2105 | 116.25 | 2026-08-21 13:49:00 |
| Coforge Ltd. | 532541 | 1889.4 | 1890 | 1851 | 1880 | 1881.85 | 1.85 | 0.10 | 190378 | 35.83 | 10017.95 | 1008.5 | 2026-08-21 13:50:00 |
| Control Print Ltd. | 522295 | 564.25 | 572.8 | 562.65 | 566.75 | 570 | 3.25 | 0.57 | 1333 | 0.08 | 1069.8 | 376 | 2026-08-21 13:50:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 3.39 | 3.39 | 3.09 | 3.09 | 3.39 | 0.30 | 9.71 | 1140739 | 0.39 | 39.9807708457927 | 1.8 | 2026-08-21 13:50:00 |
| Cyient Ltd. | 532175 | 900 | 918.15 | 889.05 | 902.65 | 899 | -3.65 | -0.40 | 31151 | 2.80 | 2457 | 724 | 2026-08-21 13:50:00 |
| D-Link (India) Ltd. | 533146 | 437 | 444.85 | 436.75 | 437.55 | 439.1 | 1.55 | 0.35 | 3136 | 0.14 | 728 | 158.8 | 2026-08-21 13:50:00 |
| Datamatics Global Services Ltd. | 532528 | 820.95 | 828.8 | 818.15 | 820.95 | 821.15 | 0.20 | 0.02 | 2419 | 0.20 | 1119.95 | 256.35 | 2026-08-21 13:50:00 |
| eMudhra Ltd. | 543533 | 547.05 | 547.35 | 540 | 550.85 | 542.85 | -8.00 | -1.45 | 6320 | 0.34 | 1023.55 | 206.9 | 2026-08-21 13:49:00 |
| Expleo Solutions Ltd. | 533121 | 892.75 | 902 | 877 | 883.05 | 900 | 16.95 | 1.92 | 2448 | 0.22 | 1771 | 644.1 | 2026-08-21 13:50:00 |
| Happiest Minds Technologies Ltd. | 543227 | 419 | 443.5 | 412.9 | 414.15 | 438.3 | 24.15 | 5.83 | 216073 | 9.47 | 1136.45 | 305.3 | 2026-08-21 13:49:00 |
| HCL Technologies Ltd. | 532281 | 1318.55 | 1320 | 1305.1 | 1319.95 | 1312.95 | -7.00 | -0.53 | 49394 | 6.49 | 2011 | 875.65 | 2026-08-21 13:50:00 |
| Hexaware Technologies Ltd. | 544362 | 547 | 549.55 | 534.8 | 543.95 | 536.5 | -7.45 | -1.37 | 13459 | 0.72 | 2026-08-21 13:49:00 | ||
| Infobeans Technologies Ltd. | 543644 | 155.05 | 157.9 | 155.05 | 157.65 | 156.55 | -1.10 | -0.70 | 10166 | 0.16 | 1030 | 119.05 | 2026-08-21 13:49:00 |
| Intellect Design Arena Ltd. | 538835 | 690.25 | 690.25 | 678.65 | 685.65 | 682.95 | -2.70 | -0.39 | 4345 | 0.30 | 1255 | 388 | 2026-08-21 13:50:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1797.1 | 1806.5 | 1772.8 | 1792.65 | 1782.2 | -10.45 | -0.58 | 6580 | 1.17 | 2026-08-21 13:50:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 252.25 | 252.25 | 245.05 | 250 | 247.1 | -2.90 | -1.16 | 1359 | 0.03 | 573.65 | 66.1 | 2026-08-21 13:50:00 |
| Kellton Tech Solutions Ltd. | 519602 | 13.49 | 13.81 | 13.49 | 13.59 | 13.6 | 0.01 | 0.07 | 104394 | 0.14 | 184.3 | 13.1 | 2026-08-21 13:50:00 |
| KPIT Technologies Ltd. | 542651 | 592.3 | 594.7 | 586.2 | 593 | 591.9 | -1.10 | -0.19 | 97881 | 5.79 | 1928.75 | 521.05 | 2026-08-21 13:50:00 |
| KSolves India Ltd. | 543599 | 290 | 290 | 268.8 | 270.2 | 273 | 2.80 | 1.04 | 1949 | 0.05 | 1467.65 | 245.75 | 2026-08-21 13:50:00 |
| L&T Technology Services Ltd. | 540115 | 3625.15 | 3625.15 | 3575 | 3578.45 | 3588.4 | 9.95 | 0.28 | 1877 | 0.67 | 5990 | 3030 | 2026-08-21 13:49:00 |
| Latent View Analytics Ltd. | 543398 | 279.55 | 281.45 | 277.45 | 281.75 | 280.45 | -1.30 | -0.46 | 9496 | 0.27 | 575 | 248.6 | 2026-08-21 13:49:00 |
| LTM Ltd. | 540005 | 4538.5 | 4538.5 | 4411.95 | 4540.9 | 4478.85 | -62.05 | -1.37 | 17780 | 7.96 | 6764.8 | 3539.95 | 2026-08-21 13:50:00 |
| Magellanic Cloud Ltd. | 538891 | 29.52 | 30.86 | 27.59 | 29.55 | 30.36 | 0.81 | 2.74 | 654109 | 1.99 | 688 | 19.43 | 2026-08-21 13:49:00 |
| Mastek Ltd. | 523704 | 1714.1 | 1714.1 | 1671 | 1693.4 | 1699 | 5.60 | 0.33 | 3074 | 0.52 | 3375 | 1334 | 2026-08-21 13:50:00 |
| Moschip Technologies Ltd. | 532407 | 206.85 | 207.9 | 205.5 | 206.35 | 205.85 | -0.50 | -0.24 | 70456 | 1.45 | 326.8 | 56 | 2026-08-21 13:50:00 |
| Mphasis Ltd. | 526299 | 2427.1 | 2436 | 2389.35 | 2427.5 | 2429.9 | 2.40 | 0.10 | 18363 | 4.46 | 3239.55 | 1660.65 | 2026-08-21 13:50:00 |
| Netweb Technologies India Ltd. | 543945 | 5408.95 | 5675 | 5356.75 | 5418.85 | 5625.05 | 206.20 | 3.81 | 301631 | 169.67 | 5675 | 739.7 | 2026-08-21 13:49:00 |
| Network People Services Technologies Ltd. | 544396 | 1609 | 1614.35 | 1580.15 | 1609.5 | 1580.15 | -29.35 | -1.82 | 557 | 0.09 | 2026-08-21 13:49:00 | ||
| Newgen Software Technologies Ltd. | 540900 | 527.35 | 530.05 | 521 | 527.5 | 524.6 | -2.90 | -0.55 | 37905 | 1.99 | 1795.5 | 327.95 | 2026-08-21 13:50:00 |
| Nintec Systems Ltd. | 539843 | 685.5 | 727 | 685.5 | 716.55 | 723 | 6.45 | 0.90 | 107 | 0.01 | 937 | 56.944444444444 | 2026-08-21 13:48:00 |
| Nucleus Software Exports Ltd. | 531209 | 735 | 737.5 | 728.7 | 735.25 | 731.5 | -3.75 | -0.51 | 2097 | 0.15 | 1787.8 | 365 | 2026-08-21 13:50:00 |
| Onward Technologies Ltd. | 517536 | 289.15 | 291 | 287 | 295.45 | 288 | -7.45 | -2.52 | 1335 | 0.04 | 738.95 | 206.8 | 2026-08-21 13:50:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11850 | 11855.35 | 11725 | 11862.05 | 11744.9 | -117.15 | -0.99 | 3066 | 3.60 | 13203.6 | 2883.8 | 2026-08-21 13:50:00 |
| Orient Technologies Ltd. | 544235 | 245 | 245.7 | 240.15 | 242.6 | 244.05 | 1.45 | 0.60 | 5594 | 0.14 | 2026-08-21 13:49:00 | ||
| Persistent Systems Ltd. | 533179 | 5680.5 | 5720 | 5601 | 5679.95 | 5672.25 | -7.70 | -0.14 | 22405 | 12.71 | 8979.85 | 3091.65 | 2026-08-21 13:50:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 549.95 | 561.85 | 548.35 | 548.05 | 553.4 | 5.35 | 0.98 | 14523 | 0.80 | 2026-08-21 13:50:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 142.95 | 143.85 | 141.75 | 141.2 | 143.85 | 2.65 | 1.88 | 4051 | 0.06 | 825.9 | 125 | 2026-08-21 13:44:00 |
| R Systems International Ltd. | 532735 | 240.9 | 240.9 | 237.1 | 242.05 | 239.8 | -2.25 | -0.93 | 8522 | 0.20 | 599 | 213.5 | 2026-08-21 13:50:00 |
| Ramco Systems Ltd. | 532370 | 550.6 | 552.55 | 538 | 553.1 | 542.45 | -10.65 | -1.93 | 5531 | 0.30 | 968.2 | 188.5 | 2026-08-21 13:50:00 |
| RateGain Travel Technologies Ltd. | 543417 | 954.3 | 996 | 931.1 | 942.35 | 988.85 | 46.50 | 4.93 | 15469 | 1.53 | 101093 | 252.45 | 2026-08-21 13:50:00 |
| Sagility Ltd. | 544282 | 42.67 | 43.86 | 42.67 | 42.62 | 43.12 | 0.50 | 1.17 | 938315 | 4.05 | 2026-08-21 13:49:00 | ||
| Sasken Technologies Ltd. | 532663 | 1842.1 | 1960 | 1842.1 | 1880 | 1960 | 80.00 | 4.26 | 677 | 0.13 | 2785.05 | 761 | 2026-08-21 13:50:00 |
| Silver Touch Technologies Ltd. | 543525 | 195 | 199 | 191.3 | 196.1 | 192.3 | -3.80 | -1.94 | 83571 | 1.61 | 1695.5 | 100.8 | 2026-08-21 13:49:00 |
| Sonata Software Ltd. | 532221 | 308.95 | 308.95 | 302.4 | 306 | 304.8 | -1.20 | -0.39 | 26964 | 0.82 | 1485.3 | 208.5 | 2026-08-21 13:50:00 |
| Subex Ltd. | 532348 | 17.2 | 19.4 | 17.13 | 17.09 | 18.9 | 1.81 | 10.59 | 2805948 | 5.30 | 45.8 | 6.63 | 2026-08-21 13:50:00 |
| Tanla Platforms Ltd. | 532790 | 567.45 | 582 | 567.45 | 572.85 | 573.55 | 0.70 | 0.12 | 14117 | 0.81 | 1317.7 | 372 | 2026-08-21 13:50:00 |
| Tata Consultancy Services Ltd. | 532540 | 2292.5 | 2307 | 2264 | 2292.55 | 2294.05 | 1.50 | 0.07 | 60072 | 13.78 | 4585.9 | 1983.2 | 2026-08-21 13:50:00 |
| Tata Technologies Ltd. | 544028 | 825.65 | 826.05 | 812.9 | 823.75 | 814.6 | -9.15 | -1.11 | 46585 | 3.79 | 2026-08-21 13:49:00 | ||
| Tech Mahindra Ltd. | 532755 | 1607.85 | 1607.85 | 1583.2 | 1592 | 1583.2 | -8.80 | -0.55 | 35480 | 5.62 | 1850 | 982.95 | 2026-08-21 13:50:00 |
| TVS Electronics Ltd. | 532513 | 447.25 | 447.3 | 441.55 | 443.95 | 443.85 | -0.10 | -0.02 | 2273 | 0.10 | 740.85 | 212 | 2026-08-21 13:50:00 |
| Unicommerce eSolutions Ltd. | 544227 | 89 | 89 | 86.86 | 88.45 | 87.24 | -1.21 | -1.37 | 6397 | 0.06 | 2026-08-21 13:48:00 | ||
| Xchanging Solutions Ltd. | 532616 | 61.3 | 61.79 | 60.77 | 61.78 | 61.5 | -0.28 | -0.45 | 3725 | 0.02 | 176.9 | 47.5 | 2026-08-21 13:50:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 198.85 | 204 | 194.3 | 197.05 | 201.25 | 4.20 | 2.13 | 473670 | 9.53 | 2026-08-21 13:49:00 |