Powered by: Motilal Oswal
Select Exchange & Index:

BSE IT
36922.86
updated on: 10-Dec-2025 [09:35]

Advances - 43 | Declines - 11 | Unchanged - 0

Overview

Open 36880.88 Prev. Close 36843.00
Day High 36981.34 52 Week High 45791.73
Day Low 36838.65 52 Week Low 30458.02

Pivot Levels - Classic: as on 09-Dec-2025

PP: 36824.46 Resistance Support
First 37067.52 36599.95
Second 37292.03 36356.89
Third 37535.09 36132.38
Low
36838.65
Day Range High
36981.34
Low
35051.13
Month Range High
37604.18
Low
30458.02
52 Week Range High
45791.73

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 15.99 16.4 0.41 2.56
63 Moons Technologies Ltd. 773.65 796.4 22.75 2.94
Accelya Solutions India Ltd. 1301.1 1303.25 2.15 0.17
Affle 3i Ltd. 1641.15 1642.15 1.00 0.06
Birlasoft Ltd. 430.3 430.85 0.55 0.13
CE Info Systems Ltd. 1640.85 1642.25 1.40 0.09
Cigniti Technologies Ltd. 1819.85 1827.75 7.90 0.43
Coforge Ltd. 1873.4 1881.45 8.05 0.43
Cyient Ltd. 1131.75 1140.6 8.85 0.78
D-Link (India) Ltd. 428.55 428.7 0.15 0.04
Datamatics Global Services Ltd. 821.95 826.75 4.80 0.58
eMudhra Ltd. 608.45 627.8 19.35 3.18
Happiest Minds Technologies Ltd. 492.65 500 7.35 1.49
HCL Technologies Ltd. 1657.7 1666.45 8.75 0.53
Inventurus Knowledge Solutions Ltd. 1577.1 1580.75 3.65 0.23
IRIS RegTech Solutions Ltd. 305.45 310.6 5.15 1.69
Kellton Tech Solutions Ltd. 18.46 18.79 0.33 1.79
KPIT Technologies Ltd. 1206 1219 13.00 1.08
KSolves India Ltd. 287.25 290.2 2.95 1.03
LTIMindtree Ltd. 6242.75 6269.85 27.10 0.43
Magellanic Cloud Ltd. 29.58 31.05 1.47 4.97
Mastek Ltd. 2189.45 2205.65 16.20 0.74
Moschip Technologies Ltd. 204.65 206.35 1.70 0.83
Mphasis Ltd. 2877.9 2890.25 12.35 0.43
Netweb Technologies India Ltd. 3129.6 3143.15 13.55 0.43
Newgen Software Technologies Ltd. 844.5 851.5 7.00 0.83
Nucleus Software Exports Ltd. 914.55 916.45 1.90 0.21
Oracle Financial Services Software Ltd. 8060.85 8089.05 28.20 0.35
Orient Technologies Ltd. 338.9 342.85 3.95 1.17
Persistent Systems Ltd. 6302.75 6359.95 57.20 0.91
Protean e-Gov Technologies Ltd. 773.05 788.3 15.25 1.97
Quick Heal Technologies Ltd. 281.85 286.65 4.80 1.70
R Systems International Ltd. 409.45 413.85 4.40 1.07
RateGain Travel Technologies Ltd. 669.15 674.85 5.70 0.85
Sasken Technologies Ltd. 1200 1202.4 2.40 0.20
Sonata Software Ltd. 348.85 352.9 4.05 1.16
Subex Ltd. 11.75 11.88 0.13 1.11
Tanla Platforms Ltd. 549.75 555.8 6.05 1.10
Tata Consultancy Services Ltd. 3208.25 3210.4 2.15 0.07
Tata Technologies Ltd. 652.1 655.4 3.30 0.51
Tech Mahindra Ltd. 1562.05 1567.85 5.80 0.37
Unicommerce eSolutions Ltd. 117.9 120.4 2.50 2.12
Zaggle Prepaid Ocean Services Ltd. 346.05 350.95 4.90 1.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axiscades Technologies Ltd. 1351.55 1332.4 -19.15 -1.42
Control Print Ltd. 714.35 713.35 -1.00 -0.14
Expleo Solutions Ltd. 1025.05 1020.6 -4.45 -0.43
Infobeans Technologies Ltd. 636.4 626.9 -9.50 -1.49
Intellect Design Arena Ltd. 1043.1 1041.35 -1.75 -0.17
L&T Technology Services Ltd. 4553.35 4550 -3.35 -0.07
Latent View Analytics Ltd. 501.75 492.85 -8.90 -1.77
Ramco Systems Ltd. 613.85 609.55 -4.30 -0.70
Sagility Ltd. 49.42 49.29 -0.13 -0.26
TVS Electronics Ltd. 442.35 440.05 -2.30 -0.52
Xchanging Solutions Ltd. 82.4 81.91 -0.49 -0.59

Market Stats

Advances
43
Declines
11
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3I Infotech Ltd. 532628 16.17 16.4 16.12 15.99 16.4 0.41 2.56 31382 0.05 63.9 15.75 2025-12-10 09:32:00
63 Moons Technologies Ltd. 526881 779.85 798.4 779.85 773.65 796.4 22.75 2.94 5154 0.41 1130 142.05 2025-12-10 09:32:00
Accelya Solutions India Ltd. 532268 1324.95 1324.95 1299.3 1301.1 1303.25 2.15 0.17 80 0.01 2128.25 1013.65 2025-12-10 09:32:00
Affle 3i Ltd. 542752 1640.2 1647.8 1635.85 1641.15 1642.15 1.00 0.06 868 0.14 2185 875.25 2025-12-10 09:32:00
Axiscades Technologies Ltd. 532395 1340 1340 1321 1351.55 1332.4 -19.15 -1.42 754 0.10 1778.55 123.1 2025-12-10 09:32:00
Birlasoft Ltd. 532400 435.9 435.9 428 430.3 430.85 0.55 0.13 6391 0.28 861.6 250.35 2025-12-10 09:32:00
CE Info Systems Ltd. 543425 1641 1643.3 1638.3 1640.85 1642.25 1.40 0.09 33 0.01 2745.05 983.45 2025-12-10 09:32:00
Cigniti Technologies Ltd. 534758 1805.05 1827.75 1805.05 1819.85 1827.75 7.90 0.43 151 0.03 1980.75 515.3 2025-12-10 09:32:00
Coforge Ltd. 532541 1890.65 1890.65 1873.4 1873.4 1881.45 8.05 0.43 3322 0.63 10017.95 1525 2025-12-10 09:32:00
Control Print Ltd. 522295 713.55 714.1 709.95 714.35 713.35 -1.00 -0.14 207 0.01 1069.8 376 2025-12-10 09:32:00
Cyient Ltd. 532175 1134 1142.4 1131.9 1131.75 1140.6 8.85 0.78 1086 0.12 2457 724 2025-12-10 09:32:00
D-Link (India) Ltd. 533146 428.7 428.7 425.4 428.55 428.7 0.15 0.04 74 0.00 728 158.8 2025-12-10 09:32:00
Datamatics Global Services Ltd. 532528 822 827.25 820.85 821.95 826.75 4.80 0.58 174 0.01 1119.95 256.35 2025-12-10 09:32:00
eMudhra Ltd. 543533 619.75 628.8 615.05 608.45 627.8 19.35 3.18 2464 0.15 1023.55 206.9 2025-12-10 09:32:00
Expleo Solutions Ltd. 533121 996.1 1020.6 996.1 1025.05 1020.6 -4.45 -0.43 31 0.00 1771 686 2025-12-10 09:32:00
Happiest Minds Technologies Ltd. 543227 495.5 503.95 495.5 492.65 500 7.35 1.49 7248 0.36 1136.45 486.55 2025-12-10 09:32:00
HCL Technologies Ltd. 532281 1651.35 1668.4 1651.35 1657.7 1666.45 8.75 0.53 6360 1.06 2011 875.65 2025-12-10 09:32:00
Infobeans Technologies Ltd. 543644 622.4 630.65 622.4 636.4 626.9 -9.50 -1.49 238 0.01 727.95 269.95 2025-12-10 09:32:00
Intellect Design Arena Ltd. 538835 1040.2 1043.5 1035 1043.1 1041.35 -1.75 -0.17 1484 0.15 1255 388 2025-12-10 09:32:00
Inventurus Knowledge Solutions Ltd. 544309 1590.65 1593.6 1571.35 1577.1 1580.75 3.65 0.23 239 0.04 2025-12-10 09:32:00
IRIS RegTech Solutions Ltd. 540735 310.6 310.6 310.6 305.45 310.6 5.15 1.69 1 0.00 573.65 66.1 2025-12-10 09:32:00
Kellton Tech Solutions Ltd. 519602 18.5 18.94 18.39 18.46 18.79 0.33 1.79 7167 0.01 184.3 17.54 2025-12-10 09:32:00
KPIT Technologies Ltd. 542651 1206.2 1219 1206.05 1206 1219 13.00 1.08 2467 0.30 1928.75 521.05 2025-12-10 09:32:00
KSolves India Ltd. 543599 285 291 285 287.25 290.2 2.95 1.03 163 0.00 1467.65 273.8 2025-12-10 09:32:00
L&T Technology Services Ltd. 540115 4553.8 4563.65 4534.1 4553.35 4550 -3.35 -0.07 218 0.10 5990 3218 2025-12-10 09:32:00
Latent View Analytics Ltd. 543398 495.15 500.55 489.4 501.75 492.85 -8.90 -1.77 15020 0.74 575 311.1 2025-12-10 09:32:00
LTIMindtree Ltd. 540005 6288.25 6288.5 6255 6242.75 6269.85 27.10 0.43 322 0.20 6764.8 3841.05 2025-12-10 09:32:00
Magellanic Cloud Ltd. 538891 29.78 31.05 29.78 29.58 31.05 1.47 4.97 2177670 6.76 688 23.15 2025-12-10 09:32:00
Mastek Ltd. 523704 2150 2212.55 2150 2189.45 2205.65 16.20 0.74 99 0.02 3375 1475.45 2025-12-10 09:32:00
Moschip Technologies Ltd. 532407 205.3 207.6 205 204.65 206.35 1.70 0.83 29738 0.61 326.8 56 2025-12-10 09:32:00
Mphasis Ltd. 526299 2919.95 2919.95 2865 2877.9 2890.25 12.35 0.43 335 0.10 3239.55 1660.65 2025-12-10 09:32:00
Netweb Technologies India Ltd. 543945 3115.25 3143.7 3072.55 3129.6 3143.15 13.55 0.43 12554 3.95 4480 739.7 2025-12-10 09:32:00
Newgen Software Technologies Ltd. 540900 854.1 854.1 843.4 844.5 851.5 7.00 0.83 2504 0.21 1795.5 327.95 2025-12-10 09:32:00
Nucleus Software Exports Ltd. 531209 910.1 917.55 910.1 914.55 916.45 1.90 0.21 113 0.01 1787.8 365 2025-12-10 09:32:00
Oracle Financial Services Software Ltd. 532466 8060.85 8098.85 8040 8060.85 8089.05 28.20 0.35 141 0.11 13203.6 2883.8 2025-12-10 09:32:00
Orient Technologies Ltd. 544235 340.2 344.3 340 338.9 342.85 3.95 1.17 1635 0.06 2025-12-10 09:32:00
Persistent Systems Ltd. 533179 6334.65 6365.95 6325.2 6302.75 6359.95 57.20 0.91 602 0.38 8979.85 3091.65 2025-12-10 09:32:00
Protean e-Gov Technologies Ltd. 544021 773.15 789 773.15 773.05 788.3 15.25 1.97 1316 0.10 2025-12-10 09:32:00
Quick Heal Technologies Ltd. 539678 282.15 286.65 282.15 281.85 286.65 4.80 1.70 306 0.01 825.9 127.35 2025-12-10 09:32:00
R Systems International Ltd. 532735 411.05 415.05 411.05 409.45 413.85 4.40 1.07 457 0.02 599 216.5 2025-12-10 09:32:00
Ramco Systems Ltd. 532370 613.85 613.85 609.4 613.85 609.55 -4.30 -0.70 53 0.00 665.95 188.5 2025-12-10 09:32:00
RateGain Travel Technologies Ltd. 543417 661.95 676.9 661.9 669.15 674.85 5.70 0.85 4446 0.30 101093 252.45 2025-12-10 09:32:00
Sagility Ltd. 544282 49 49.42 48.99 49.42 49.29 -0.13 -0.26 131787 0.65 2025-12-10 09:32:00
Sasken Technologies Ltd. 532663 1206.9 1206.9 1202.4 1200 1202.4 2.40 0.20 34 0.00 2365.55 761 2025-12-10 09:32:00
Sonata Software Ltd. 532221 349.3 352.9 348.85 348.85 352.9 4.05 1.16 6815 0.24 1485.3 286.4 2025-12-10 09:32:00
Subex Ltd. 532348 11.76 11.91 11.66 11.75 11.88 0.13 1.11 13805 0.02 45.8 10.57 2025-12-10 09:32:00
Tanla Platforms Ltd. 532790 557.55 557.55 551.1 549.75 555.8 6.05 1.10 1490 0.08 1317.7 409.4 2025-12-10 09:32:00
Tata Consultancy Services Ltd. 532540 3208.25 3216.5 3197.35 3208.25 3210.4 2.15 0.07 11737 3.77 4585.9 2867.55 2025-12-10 09:32:00
Tata Technologies Ltd. 544028 652.3 655.9 650.85 652.1 655.4 3.30 0.51 6722 0.44 2025-12-10 09:32:00
Tech Mahindra Ltd. 532755 1561.6 1568.1 1560.05 1562.05 1567.85 5.80 0.37 4435 0.70 1807.4 982.95 2025-12-10 09:32:00
TVS Electronics Ltd. 532513 443.5 448 435.55 442.35 440.05 -2.30 -0.52 331 0.01 740.85 212 2025-12-10 09:31:00
Unicommerce eSolutions Ltd. 544227 119.6 120.4 119.25 117.9 120.4 2.50 2.12 555 0.01 2025-12-10 09:32:00
Xchanging Solutions Ltd. 532616 82.41 82.41 81.91 82.4 81.91 -0.49 -0.59 13 0.00 176.9 51.67 2025-12-10 09:32:00
Zaggle Prepaid Ocean Services Ltd. 543985 347.05 351.25 347.05 346.05 350.95 4.90 1.42 2541 0.09 2025-12-10 09:32:00