Select Exchange & Index:
BSE IT
37364.44
updated on: 05-Dec-2025 [15:59]
Advances - 19 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 37275.03 | Prev. Close | 37364.44 |
|---|---|---|---|
| Day High | 37604.18 | 52 Week High | 45791.73 |
| Day Low | 37150.58 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1323.55 | 1325 | 1.45 | 0.11 |
| Axiscades Technologies Ltd. | 1338 | 1356.6 | 18.60 | 1.39 |
| Cigniti Technologies Ltd. | 1899.3 | 1915 | 15.70 | 0.83 |
| Coforge Ltd. | 1967.45 | 1977.1 | 9.65 | 0.49 |
| Datamatics Global Services Ltd. | 831.5 | 835.95 | 4.45 | 0.54 |
| Expleo Solutions Ltd. | 1042.55 | 1046.15 | 3.60 | 0.35 |
| HCL Technologies Ltd. | 1655 | 1682.85 | 27.85 | 1.68 |
| Infobeans Technologies Ltd. | 603.5 | 667 | 63.50 | 10.52 |
| Innovana Thinklabs Ltd. | 436.2 | 443 | 6.80 | 1.56 |
| IRIS RegTech Solutions Ltd. | 310.4 | 312.45 | 2.05 | 0.66 |
| LTIMindtree Ltd. | 6263.55 | 6282.55 | 19.00 | 0.30 |
| Magellanic Cloud Ltd. | 25.57 | 26.84 | 1.27 | 4.97 |
| Mphasis Ltd. | 2910.4 | 2949.9 | 39.50 | 1.36 |
| Oracle Financial Services Software Ltd. | 8192 | 8198.35 | 6.35 | 0.08 |
| Persistent Systems Ltd. | 6449.4 | 6521.3 | 71.90 | 1.11 |
| Ramco Systems Ltd. | 586 | 600.2 | 14.20 | 2.42 |
| Sasken Technologies Ltd. | 1252.7 | 1272 | 19.30 | 1.54 |
| Tata Consultancy Services Ltd. | 3228.9 | 3238.9 | 10.00 | 0.31 |
| Tech Mahindra Ltd. | 1561.55 | 1566.85 | 5.30 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 16.72 | 16.61 | -0.11 | -0.66 |
| 63 Moons Technologies Ltd. | 820 | 807.7 | -12.30 | -1.50 |
| Affle 3i Ltd. | 1646.55 | 1631.75 | -14.80 | -0.90 |
| Birlasoft Ltd. | 435.65 | 432.9 | -2.75 | -0.63 |
| CE Info Systems Ltd. | 1678.9 | 1672 | -6.90 | -0.41 |
| Control Print Ltd. | 741.15 | 729.15 | -12.00 | -1.62 |
| Cyient Ltd. | 1178 | 1168.85 | -9.15 | -0.78 |
| D-Link (India) Ltd. | 442.35 | 436.6 | -5.75 | -1.30 |
| eMudhra Ltd. | 623.6 | 618 | -5.60 | -0.90 |
| Happiest Minds Technologies Ltd. | 511.1 | 507 | -4.10 | -0.80 |
| Intellect Design Arena Ltd. | 1089.75 | 1058.1 | -31.65 | -2.90 |
| Inventurus Knowledge Solutions Ltd. | 1664.05 | 1651.4 | -12.65 | -0.76 |
| Kellton Tech Solutions Ltd. | 19.18 | 18.75 | -0.43 | -2.24 |
| KPIT Technologies Ltd. | 1268.7 | 1263 | -5.70 | -0.45 |
| KSolves India Ltd. | 301.55 | 301.35 | -0.20 | -0.07 |
| L&T Technology Services Ltd. | 4682.25 | 4540 | -142.25 | -3.04 |
| Latent View Analytics Ltd. | 457.5 | 453.65 | -3.85 | -0.84 |
| Mastek Ltd. | 2166.7 | 2158.1 | -8.60 | -0.40 |
| Moschip Technologies Ltd. | 207.25 | 203.05 | -4.20 | -2.03 |
| Netweb Technologies India Ltd. | 3199.5 | 3069.6 | -129.90 | -4.06 |
| Newgen Software Technologies Ltd. | 902 | 878.6 | -23.40 | -2.59 |
| Nucleus Software Exports Ltd. | 913.35 | 911.5 | -1.85 | -0.20 |
| Onward Technologies Ltd. | 288.3 | 286.7 | -1.60 | -0.55 |
| Orient Technologies Ltd. | 348.55 | 341 | -7.55 | -2.17 |
| Protean e-Gov Technologies Ltd. | 796.35 | 780 | -16.35 | -2.05 |
| Quick Heal Technologies Ltd. | 292.9 | 290.15 | -2.75 | -0.94 |
| R Systems International Ltd. | 420.55 | 417.55 | -3.00 | -0.71 |
| RateGain Travel Technologies Ltd. | 683.35 | 667.65 | -15.70 | -2.30 |
| Sagility Ltd. | 50.01 | 49.42 | -0.59 | -1.18 |
| Sonata Software Ltd. | 366.2 | 361.2 | -5.00 | -1.37 |
| Subex Ltd. | 11.86 | 11.8 | -0.06 | -0.51 |
| Tanla Platforms Ltd. | 558.7 | 553 | -5.70 | -1.02 |
| Tata Technologies Ltd. | 674.1 | 666.5 | -7.60 | -1.13 |
| TVS Electronics Ltd. | 500.75 | 475.75 | -25.00 | -4.99 |
| Unicommerce eSolutions Ltd. | 123.45 | 120.2 | -3.25 | -2.63 |
| Xchanging Solutions Ltd. | 84.85 | 84.6 | -0.25 | -0.29 |
| Zaggle Prepaid Ocean Services Ltd. | 365.7 | 351.65 | -14.05 | -3.84 |
Market Stats
Advances
19
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.7 | 17.02 | 16.57 | 16.72 | 16.61 | -0.11 | -0.66 | 21974 | 0.04 | 63.9 | 16.32 | 2025-12-05 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 816 | 825.35 | 803.55 | 820 | 807.7 | -12.30 | -1.50 | 7187 | 0.58 | 1130 | 142.05 | 2025-12-05 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1323.6 | 1336.9 | 1307.55 | 1323.55 | 1325 | 1.45 | 0.11 | 311 | 0.04 | 2128.25 | 1013.65 | 2025-12-05 16:01:00 |
| Affle 3i Ltd. | 542752 | 1637.3 | 1651.15 | 1618.65 | 1646.55 | 1631.75 | -14.80 | -0.90 | 181798 | 29.66 | 2185 | 875.25 | 2025-12-05 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1338 | 1368 | 1321 | 1338 | 1356.6 | 18.60 | 1.39 | 2828 | 0.38 | 1778.55 | 123.1 | 2025-12-05 16:01:00 |
| Birlasoft Ltd. | 532400 | 436.15 | 441.6 | 429.1 | 435.65 | 432.9 | -2.75 | -0.63 | 187362 | 8.11 | 861.6 | 250.35 | 2025-12-05 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1698.55 | 1698.55 | 1661 | 1678.9 | 1672 | -6.90 | -0.41 | 3509 | 0.59 | 2745.05 | 983.45 | 2025-12-05 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1903.1 | 1920.8 | 1900.05 | 1899.3 | 1915 | 15.70 | 0.83 | 2342 | 0.45 | 1980.75 | 515.3 | 2025-12-05 16:01:00 |
| Coforge Ltd. | 532541 | 1967.5 | 1988 | 1956.75 | 1967.45 | 1977.1 | 9.65 | 0.49 | 48269 | 9.54 | 10017.95 | 1525 | 2025-12-05 16:01:00 |
| Control Print Ltd. | 522295 | 738.2 | 739.35 | 718.45 | 741.15 | 729.15 | -12.00 | -1.62 | 612 | 0.04 | 1069.8 | 376 | 2025-12-05 16:01:00 |
| Cyient Ltd. | 532175 | 1173.25 | 1186.9 | 1161.15 | 1178 | 1168.85 | -9.15 | -0.78 | 19541 | 2.28 | 2457 | 724 | 2025-12-05 16:01:00 |
| D-Link (India) Ltd. | 533146 | 438.15 | 440.25 | 431.95 | 442.35 | 436.6 | -5.75 | -1.30 | 1321 | 0.06 | 728 | 158.8 | 2025-12-05 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 831.8 | 841.6 | 819 | 831.5 | 835.95 | 4.45 | 0.54 | 3158 | 0.26 | 1119.95 | 256.35 | 2025-12-05 16:01:00 |
| eMudhra Ltd. | 543533 | 623.6 | 623.6 | 615.6 | 623.6 | 618 | -5.60 | -0.90 | 5702 | 0.35 | 1023.55 | 206.9 | 2025-12-05 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1046.2 | 1146.2 | 1036 | 1042.55 | 1046.15 | 3.60 | 0.35 | 807 | 0.08 | 1771 | 686 | 2025-12-05 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 514.75 | 514.75 | 502.15 | 511.1 | 507 | -4.10 | -0.80 | 32592 | 1.65 | 1136.45 | 486.55 | 2025-12-05 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1667.45 | 1691.15 | 1651.55 | 1655 | 1682.85 | 27.85 | 1.68 | 156293 | 26.30 | 2011 | 875.65 | 2025-12-05 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 623.9 | 709.35 | 623.9 | 603.5 | 667 | 63.50 | 10.52 | 47156 | 3.15 | 727.95 | 269.95 | 2025-12-05 16:01:00 |
| Innovana Thinklabs Ltd. | 544302 | 443.75 | 457 | 437.3 | 436.2 | 443 | 6.80 | 1.56 | 469 | 0.02 | 2025-12-05 16:01:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1087.35 | 1089.5 | 1050 | 1089.75 | 1058.1 | -31.65 | -2.90 | 28195 | 2.98 | 1255 | 388 | 2025-12-05 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1664.1 | 1671.1 | 1624.6 | 1664.05 | 1651.4 | -12.65 | -0.76 | 3931 | 0.65 | 2025-12-05 16:01:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 324.8 | 324.8 | 309.15 | 310.4 | 312.45 | 2.05 | 0.66 | 347 | 0.01 | 573.65 | 66.1 | 2025-12-05 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 19.19 | 19.19 | 18.69 | 19.18 | 18.75 | -0.43 | -2.24 | 75533 | 0.14 | 184.3 | 18.5 | 2025-12-05 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1267.45 | 1274.95 | 1257.8 | 1268.7 | 1263 | -5.70 | -0.45 | 17178 | 2.17 | 1928.75 | 521.05 | 2025-12-05 16:01:00 |
| KSolves India Ltd. | 543599 | 301.05 | 303.15 | 297.05 | 301.55 | 301.35 | -0.20 | -0.07 | 1323 | 0.04 | 1467.65 | 273.8 | 2025-12-05 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4699 | 4717.6 | 4534.5 | 4682.25 | 4540 | -142.25 | -3.04 | 9907 | 4.50 | 5990 | 3218 | 2025-12-05 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 455.35 | 461.5 | 449.55 | 457.5 | 453.65 | -3.85 | -0.84 | 7805 | 0.35 | 575 | 311.1 | 2025-12-05 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6265 | 6378 | 6242.6 | 6263.55 | 6282.55 | 19.00 | 0.30 | 25145 | 15.80 | 6764.8 | 3841.05 | 2025-12-05 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 25.66 | 26.84 | 25.66 | 25.57 | 26.84 | 1.27 | 4.97 | 2742862 | 7.36 | 688 | 23.15 | 2025-12-05 16:01:00 |
| Mastek Ltd. | 523704 | 2279.95 | 2279.95 | 2135 | 2166.7 | 2158.1 | -8.60 | -0.40 | 1651 | 0.36 | 3375 | 1475.45 | 2025-12-05 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 207.25 | 207.25 | 202.15 | 207.25 | 203.05 | -4.20 | -2.03 | 81293 | 1.65 | 326.8 | 56 | 2025-12-05 16:01:00 |
| Mphasis Ltd. | 526299 | 2892.35 | 2968.7 | 2892.35 | 2910.4 | 2949.9 | 39.50 | 1.36 | 13445 | 3.97 | 3239.55 | 1660.65 | 2025-12-05 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3188 | 3239.8 | 2956.1 | 3199.5 | 3069.6 | -129.90 | -4.06 | 79094 | 24.28 | 4480 | 739.7 | 2025-12-05 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 901.95 | 918 | 875.7 | 902 | 878.6 | -23.40 | -2.59 | 32819 | 2.88 | 1795.5 | 327.95 | 2025-12-05 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 900 | 916 | 900 | 913.35 | 911.5 | -1.85 | -0.20 | 711 | 0.06 | 1787.8 | 365 | 2025-12-05 16:01:00 |
| Onward Technologies Ltd. | 517536 | 287.1 | 289.8 | 283.85 | 288.3 | 286.7 | -1.60 | -0.55 | 3181 | 0.09 | 738.95 | 206.8 | 2025-12-05 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8229.95 | 8278.45 | 8166.5 | 8192 | 8198.35 | 6.35 | 0.08 | 3646 | 2.99 | 13203.6 | 2883.8 | 2025-12-05 16:01:00 |
| Orient Technologies Ltd. | 544235 | 349.35 | 352.7 | 340 | 348.55 | 341 | -7.55 | -2.17 | 8813 | 0.30 | 2025-12-05 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 6465 | 6530 | 6428.75 | 6449.4 | 6521.3 | 71.90 | 1.11 | 7775 | 5.07 | 8979.85 | 3091.65 | 2025-12-05 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 790 | 798.75 | 776.5 | 796.35 | 780 | -16.35 | -2.05 | 17515 | 1.37 | 2025-12-05 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 292.9 | 293.6 | 289 | 292.9 | 290.15 | -2.75 | -0.94 | 2854 | 0.08 | 825.9 | 127.35 | 2025-12-05 16:01:00 |
| R Systems International Ltd. | 532735 | 417.95 | 421 | 413.4 | 420.55 | 417.55 | -3.00 | -0.71 | 3926 | 0.16 | 599 | 216.5 | 2025-12-05 16:01:00 |
| Ramco Systems Ltd. | 532370 | 596.65 | 619 | 593.85 | 586 | 600.2 | 14.20 | 2.42 | 9504 | 0.57 | 665.95 | 188.5 | 2025-12-05 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 680 | 680 | 658.3 | 683.35 | 667.65 | -15.70 | -2.30 | 167079 | 11.16 | 101093 | 252.45 | 2025-12-05 16:01:00 |
| Sagility Ltd. | 544282 | 50.17 | 50.2 | 49.07 | 50.01 | 49.42 | -0.59 | -1.18 | 831483 | 4.11 | 2025-12-05 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1264.9 | 1275.5 | 1245 | 1252.7 | 1272 | 19.30 | 1.54 | 432 | 0.05 | 2365.55 | 761 | 2025-12-05 16:01:00 |
| Sonata Software Ltd. | 532221 | 365.15 | 365.4 | 357 | 366.2 | 361.2 | -5.00 | -1.37 | 41881 | 1.51 | 1485.3 | 286.4 | 2025-12-05 16:01:00 |
| Subex Ltd. | 532348 | 11.8 | 12.09 | 11.79 | 11.86 | 11.8 | -0.06 | -0.51 | 86228 | 0.10 | 45.8 | 10.57 | 2025-12-05 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 558.7 | 558.8 | 550.5 | 558.7 | 553 | -5.70 | -1.02 | 20621 | 1.14 | 1317.7 | 409.4 | 2025-12-05 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3239.5 | 3270.7 | 3223.25 | 3228.9 | 3238.9 | 10.00 | 0.31 | 350070 | 113.38 | 4585.9 | 2867.55 | 2025-12-05 16:01:00 |
| Tata Technologies Ltd. | 544028 | 675.15 | 675.15 | 663.3 | 674.1 | 666.5 | -7.60 | -1.13 | 33842 | 2.26 | 2025-12-05 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1568.05 | 1582.5 | 1556.85 | 1561.55 | 1566.85 | 5.30 | 0.34 | 26896 | 4.21 | 1807.4 | 982.95 | 2025-12-05 16:01:00 |
| TVS Electronics Ltd. | 532513 | 509.5 | 509.5 | 475.75 | 500.75 | 475.75 | -25.00 | -4.99 | 5228 | 0.25 | 740.85 | 212 | 2025-12-05 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 123.25 | 123.25 | 119 | 123.45 | 120.2 | -3.25 | -2.63 | 11340 | 0.14 | 2025-12-05 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 85.25 | 85.33 | 84.5 | 84.85 | 84.6 | -0.25 | -0.29 | 3200 | 0.03 | 176.9 | 51.67 | 2025-12-05 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 362.15 | 367.3 | 349.4 | 365.7 | 351.65 | -14.05 | -3.84 | 41091 | 1.44 | 2025-12-05 16:01:00 |