Select Exchange & Index:
BSE IT
26718.55
updated on: 30-Sep-2026 [15:59]
Advances - 48 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 26750.33 | Prev. Close | 26718.55 |
|---|---|---|---|
| Day High | 27334.00 | 52 Week High | 38598.21 |
| Day Low | 26675.37 | 52 Week Low | 25164.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 808.35 | 823.25 | 14.90 | 1.84 |
| Accelya Solutions India Ltd. | 1091.65 | 1097.2 | 5.55 | 0.51 |
| Affle 3i Ltd. | 1502.05 | 1534.4 | 32.35 | 2.15 |
| Axiscades Technologies Ltd. | 2072.8 | 2244.2 | 171.40 | 8.27 |
| Birlasoft Ltd. | 269.1 | 276.05 | 6.95 | 2.58 |
| CE Info Systems Ltd. | 845.25 | 865 | 19.75 | 2.34 |
| Coforge Ltd. | 1721 | 1765.9 | 44.90 | 2.61 |
| Cyient Ltd. | 1053.35 | 1126.8 | 73.45 | 6.97 |
| D-Link (India) Ltd. | 414.1 | 415.05 | 0.95 | 0.23 |
| Datamatics Global Services Ltd. | 820 | 823.6 | 3.60 | 0.44 |
| Expleo Solutions Ltd. | 858.35 | 860 | 1.65 | 0.19 |
| GNG Electronics Ltd. | 674.65 | 700 | 25.35 | 3.76 |
| Happiest Minds Technologies Ltd. | 308.5 | 314.5 | 6.00 | 1.94 |
| HCL Technologies Ltd. | 1225 | 1233 | 8.00 | 0.65 |
| Hexaware Technologies Ltd. | 482.05 | 495.75 | 13.70 | 2.84 |
| Innovana Thinklabs Ltd. | 289.15 | 293.9 | 4.75 | 1.64 |
| Intellect Design Arena Ltd. | 613.2 | 626.15 | 12.95 | 2.11 |
| KSolves India Ltd. | 247 | 248.85 | 1.85 | 0.75 |
| L&T Technology Services Ltd. | 3088 | 3189.45 | 101.45 | 3.29 |
| Latent View Analytics Ltd. | 235.5 | 239.05 | 3.55 | 1.51 |
| LTM Ltd. | 3999 | 4031.3 | 32.30 | 0.81 |
| Magellanic Cloud Ltd. | 25.09 | 25.44 | 0.35 | 1.39 |
| Mastek Ltd. | 1523.65 | 1537.5 | 13.85 | 0.91 |
| Moschip Technologies Ltd. | 198.75 | 202.65 | 3.90 | 1.96 |
| Network People Services Technologies Ltd. | 1655.65 | 1723.55 | 67.90 | 4.10 |
| Nintec Systems Ltd. | 735.45 | 756 | 20.55 | 2.79 |
| Nucleus Software Exports Ltd. | 651.6 | 653 | 1.40 | 0.21 |
| Onward Technologies Ltd. | 285.15 | 288 | 2.85 | 1.00 |
| Oracle Financial Services Software Ltd. | 10400 | 10675.75 | 275.75 | 2.65 |
| Orient Technologies Ltd. | 231.1 | 231.65 | 0.55 | 0.24 |
| Persistent Systems Ltd. | 5205.5 | 5254.95 | 49.45 | 0.95 |
| Protean e-Gov Technologies Ltd. | 667.1 | 668 | 0.90 | 0.13 |
| Quick Heal Technologies Ltd. | 146.85 | 147.2 | 0.35 | 0.24 |
| Ramco Systems Ltd. | 553.55 | 564.95 | 11.40 | 2.06 |
| Rashi Peripherals Ltd. | 925.45 | 962.2 | 36.75 | 3.97 |
| RateGain Travel Technologies Ltd. | 829.85 | 852.65 | 22.80 | 2.75 |
| Sagility Ltd. | 42.8 | 42.85 | 0.05 | 0.12 |
| Saksoft Ltd. | 139.4 | 141.3 | 1.90 | 1.36 |
| Sasken Technologies Ltd. | 1666.85 | 1675 | 8.15 | 0.49 |
| Tanla Platforms Ltd. | 490.25 | 499 | 8.75 | 1.78 |
| Tata Consultancy Services Ltd. | 2036 | 2069 | 33.00 | 1.62 |
| Tata Technologies Ltd. | 687.75 | 709.05 | 21.30 | 3.10 |
| Tech Mahindra Ltd. | 1520.4 | 1532.35 | 11.95 | 0.79 |
| Tera Software Ltd. | 207.2 | 212.6 | 5.40 | 2.61 |
| TVS Electronics Ltd. | 374.7 | 414.15 | 39.45 | 10.53 |
| Unicommerce eSolutions Ltd. | 82.6 | 83 | 0.40 | 0.48 |
| Xchanging Solutions Ltd. | 60.17 | 60.59 | 0.42 | 0.70 |
| Zaggle Prepaid Ocean Services Ltd. | 173.9 | 176.35 | 2.45 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 23.31 | 23.11 | -0.20 | -0.86 |
| Capillary Technologies India Ltd. | 568.7 | 556.3 | -12.40 | -2.18 |
| Ceinsys Tech Ltd. | 678.4 | 671.2 | -7.20 | -1.06 |
| Control Print Ltd. | 608.45 | 604.2 | -4.25 | -0.70 |
| Cressanda Railway Solutions Ltd. | 2.25 | 2.21 | -0.04 | -1.78 |
| eMudhra Ltd. | 626.95 | 602.9 | -24.05 | -3.84 |
| Fractal Analytics Ltd. | 754.05 | 744.55 | -9.50 | -1.26 |
| Infobeans Technologies Ltd. | 144.5 | 143.65 | -0.85 | -0.59 |
| Inventurus Knowledge Solutions Ltd. | 1780.55 | 1748 | -32.55 | -1.83 |
| IRIS RegTech Solutions Ltd. | 230.1 | 225.15 | -4.95 | -2.15 |
| Kellton Tech Solutions Ltd. | 13.06 | 12.92 | -0.14 | -1.07 |
| KPIT Technologies Ltd. | 509 | 505.95 | -3.05 | -0.60 |
| Mphasis Ltd. | 2188.1 | 2180 | -8.10 | -0.37 |
| Netweb Technologies India Ltd. | 4614 | 4597.9 | -16.10 | -0.35 |
| Newgen Software Technologies Ltd. | 474.1 | 472.65 | -1.45 | -0.31 |
| R Systems International Ltd. | 298.4 | 291.1 | -7.30 | -2.45 |
| Silver Touch Technologies Ltd. | 141.05 | 140.9 | -0.15 | -0.11 |
| Sonata Software Ltd. | 260.95 | 259.4 | -1.55 | -0.59 |
| Subex Ltd. | 20.38 | 20.3 | -0.08 | -0.39 |
| VL E-Governance & IT Solutions Ltd. | 10.35 | 10.09 | -0.26 | -2.51 |
Market Stats
Advances
48
Declines
20
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 23.49 | 23.5 | 23.11 | 23.31 | 23.11 | -0.20 | -0.86 | 13825 | 0.03 | 63.9 | 12.61 | 2026-09-30 13:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 805 | 838.4 | 805 | 808.35 | 823.25 | 14.90 | 1.84 | 9606 | 0.79 | 1130 | 142.05 | 2026-09-30 13:24:00 |
| Accelya Solutions India Ltd. | 532268 | 1108.75 | 1108.8 | 1097.1 | 1091.65 | 1097.2 | 5.55 | 0.51 | 156 | 0.02 | 2128.25 | 1013.65 | 2026-09-30 13:24:00 |
| Affle 3i Ltd. | 542752 | 1508.1 | 1545 | 1508.1 | 1502.05 | 1534.4 | 32.35 | 2.15 | 12491 | 1.92 | 2185 | 875.25 | 2026-09-30 13:23:00 |
| Axiscades Technologies Ltd. | 532395 | 2074 | 2280.05 | 2072.8 | 2072.8 | 2244.2 | 171.40 | 8.27 | 86774 | 19.47 | 2280.05 | 123.1 | 2026-09-30 13:24:00 |
| Birlasoft Ltd. | 532400 | 269.8 | 280.15 | 269.8 | 269.1 | 276.05 | 6.95 | 2.58 | 102427 | 2.83 | 861.6 | 250.35 | 2026-09-30 13:24:00 |
| Capillary Technologies India Ltd. | 544614 | 569.9 | 574.1 | 556 | 568.7 | 556.3 | -12.40 | -2.18 | 2901 | 0.16 | 2026-09-30 13:23:00 | ||
| CE Info Systems Ltd. | 543425 | 857.85 | 872 | 850 | 845.25 | 865 | 19.75 | 2.34 | 5910 | 0.51 | 2745.05 | 795.25 | 2026-09-30 13:24:00 |
| Ceinsys Tech Ltd. | 538734 | 701.5 | 701.5 | 670 | 678.4 | 671.2 | -7.20 | -1.06 | 3073 | 0.21 | 2105 | 116.25 | 2026-09-30 13:24:00 |
| Coforge Ltd. | 532541 | 1755 | 1824.55 | 1755 | 1721 | 1765.9 | 44.90 | 2.61 | 97922 | 17.29 | 10017.95 | 1008.5 | 2026-09-30 13:23:00 |
| Control Print Ltd. | 522295 | 606.7 | 608.55 | 599.15 | 608.45 | 604.2 | -4.25 | -0.70 | 407 | 0.02 | 1069.8 | 376 | 2026-09-30 13:23:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 2.23 | 2.31 | 2.21 | 2.25 | 2.21 | -0.04 | -1.78 | 25820 | 0.01 | 39.9807708457927 | 1.8 | 2026-09-30 13:23:00 |
| Cyient Ltd. | 532175 | 1061.3 | 1137.65 | 1051 | 1053.35 | 1126.8 | 73.45 | 6.97 | 72214 | 8.14 | 2457 | 724 | 2026-09-30 13:23:00 |
| D-Link (India) Ltd. | 533146 | 419.85 | 421.6 | 412.8 | 414.1 | 415.05 | 0.95 | 0.23 | 1464 | 0.06 | 728 | 158.8 | 2026-09-30 13:23:00 |
| Datamatics Global Services Ltd. | 532528 | 834.35 | 835.5 | 817.95 | 820 | 823.6 | 3.60 | 0.44 | 4686 | 0.39 | 1119.95 | 256.35 | 2026-09-30 13:23:00 |
| eMudhra Ltd. | 543533 | 624.75 | 637.3 | 602.4 | 626.95 | 602.9 | -24.05 | -3.84 | 20177 | 1.22 | 1023.55 | 206.9 | 2026-09-30 13:24:00 |
| Expleo Solutions Ltd. | 533121 | 856.85 | 871.95 | 856.85 | 858.35 | 860 | 1.65 | 0.19 | 285 | 0.02 | 1771 | 644.1 | 2026-09-30 13:22:00 |
| Fractal Analytics Ltd. | 544700 | 747.95 | 762.05 | 743.25 | 754.05 | 744.55 | -9.50 | -1.26 | 6101 | 0.45 | 2026-09-30 13:23:00 | ||
| GNG Electronics Ltd. | 544455 | 688.2 | 710.75 | 687.2 | 674.65 | 700 | 25.35 | 3.76 | 37577 | 2.63 | 2026-09-30 13:24:00 | ||
| Happiest Minds Technologies Ltd. | 543227 | 309.35 | 315.1 | 308.7 | 308.5 | 314.5 | 6.00 | 1.94 | 19525 | 0.61 | 1136.45 | 303.45 | 2026-09-30 13:23:00 |
| HCL Technologies Ltd. | 532281 | 1226.1 | 1256 | 1226.1 | 1225 | 1233 | 8.00 | 0.65 | 41186 | 5.08 | 2011 | 875.65 | 2026-09-30 13:24:00 |
| Hexaware Technologies Ltd. | 544362 | 477.2 | 504.25 | 477.2 | 482.05 | 495.75 | 13.70 | 2.84 | 7621 | 0.38 | 2026-09-30 13:24:00 | ||
| Infobeans Technologies Ltd. | 543644 | 143.9 | 145.65 | 143 | 144.5 | 143.65 | -0.85 | -0.59 | 6627 | 0.10 | 1030 | 119.05 | 2026-09-30 13:24:00 |
| Innovana Thinklabs Ltd. | 544302 | 296.05 | 296.05 | 291.15 | 289.15 | 293.9 | 4.75 | 1.64 | 4469 | 0.13 | 2026-09-30 13:24:00 | ||
| Intellect Design Arena Ltd. | 538835 | 614 | 633.25 | 614 | 613.2 | 626.15 | 12.95 | 2.11 | 12199 | 0.76 | 1255 | 388 | 2026-09-30 13:23:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1772.6 | 1800.7 | 1738.8 | 1780.55 | 1748 | -32.55 | -1.83 | 4224 | 0.74 | 2026-09-30 13:23:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 228.05 | 228.9 | 225.15 | 230.1 | 225.15 | -4.95 | -2.15 | 11 | 0.00 | 573.65 | 66.1 | 2026-09-30 13:23:00 |
| Kellton Tech Solutions Ltd. | 519602 | 12.92 | 13.25 | 12.9 | 13.06 | 12.92 | -0.14 | -1.07 | 229076 | 0.30 | 184.3 | 12.74 | 2026-09-30 13:24:00 |
| KPIT Technologies Ltd. | 542651 | 512 | 517.8 | 505.55 | 509 | 505.95 | -3.05 | -0.60 | 71733 | 3.63 | 1928.75 | 495.75 | 2026-09-30 13:24:00 |
| KSolves India Ltd. | 543599 | 249.7 | 252 | 247.2 | 247 | 248.85 | 1.85 | 0.75 | 3111 | 0.08 | 1467.65 | 243.45 | 2026-09-30 13:23:00 |
| L&T Technology Services Ltd. | 540115 | 3100 | 3191 | 3100 | 3088 | 3189.45 | 101.45 | 3.29 | 4333 | 1.38 | 5990 | 3030 | 2026-09-30 13:24:00 |
| Latent View Analytics Ltd. | 543398 | 235.85 | 243.8 | 235.85 | 235.5 | 239.05 | 3.55 | 1.51 | 8571 | 0.20 | 575 | 235 | 2026-09-30 13:24:00 |
| LTM Ltd. | 540005 | 3987.65 | 4137.25 | 3981.5 | 3999 | 4031.3 | 32.30 | 0.81 | 10760 | 4.34 | 6764.8 | 3539.95 | 2026-09-30 13:23:00 |
| Magellanic Cloud Ltd. | 538891 | 25.5 | 25.77 | 25.05 | 25.09 | 25.44 | 0.35 | 1.39 | 52351 | 0.13 | 688 | 19.43 | 2026-09-30 13:23:00 |
| Mastek Ltd. | 523704 | 1521.55 | 1580 | 1521 | 1523.65 | 1537.5 | 13.85 | 0.91 | 2955 | 0.45 | 3375 | 1334 | 2026-09-30 13:24:00 |
| Moschip Technologies Ltd. | 532407 | 199.2 | 205.45 | 199.2 | 198.75 | 202.65 | 3.90 | 1.96 | 101880 | 2.06 | 326.8 | 56 | 2026-09-30 13:23:00 |
| Mphasis Ltd. | 526299 | 2176.7 | 2254.2 | 2168.1 | 2188.1 | 2180 | -8.10 | -0.37 | 36671 | 7.99 | 3239.55 | 1660.65 | 2026-09-30 13:24:00 |
| Netweb Technologies India Ltd. | 543945 | 4615.2 | 4683.8 | 4581.3 | 4614 | 4597.9 | -16.10 | -0.35 | 47656 | 21.91 | 5810 | 739.7 | 2026-09-30 13:23:00 |
| Network People Services Technologies Ltd. | 544396 | 1655 | 1728.25 | 1641.1 | 1655.65 | 1723.55 | 67.90 | 4.10 | 3958 | 0.68 | 2026-09-30 13:23:00 | ||
| Newgen Software Technologies Ltd. | 540900 | 474.15 | 481.4 | 471.85 | 474.1 | 472.65 | -1.45 | -0.31 | 41311 | 1.95 | 1795.5 | 327.95 | 2026-09-30 13:24:00 |
| Nintec Systems Ltd. | 539843 | 748.9 | 772.2 | 743.4 | 735.45 | 756 | 20.55 | 2.79 | 1597 | 0.12 | 937 | 56.944444444444 | 2026-09-30 13:19:00 |
| Nucleus Software Exports Ltd. | 531209 | 654.85 | 662.3 | 648.85 | 651.6 | 653 | 1.40 | 0.21 | 959 | 0.06 | 1787.8 | 365 | 2026-09-30 13:24:00 |
| Onward Technologies Ltd. | 517536 | 290 | 292.9 | 288 | 285.15 | 288 | 2.85 | 1.00 | 141 | 0.00 | 738.95 | 206.8 | 2026-09-30 13:24:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10451.2 | 10870.15 | 10451.2 | 10400 | 10675.75 | 275.75 | 2.65 | 4335 | 4.63 | 13203.6 | 2883.8 | 2026-09-30 13:24:00 |
| Orient Technologies Ltd. | 544235 | 234.6 | 235.7 | 231 | 231.1 | 231.65 | 0.55 | 0.24 | 2519 | 0.06 | 2026-09-30 13:23:00 | ||
| Persistent Systems Ltd. | 533179 | 5200 | 5395 | 5200 | 5205.5 | 5254.95 | 49.45 | 0.95 | 38017 | 19.98 | 8979.85 | 3091.65 | 2026-09-30 13:24:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 668.9 | 683.6 | 664.75 | 667.1 | 668 | 0.90 | 0.13 | 24124 | 1.61 | 2026-09-30 13:24:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 148 | 149.9 | 146 | 146.85 | 147.2 | 0.35 | 0.24 | 6997 | 0.10 | 825.9 | 125 | 2026-09-30 13:22:00 |
| R Systems International Ltd. | 532735 | 302.4 | 302.6 | 288 | 298.4 | 291.1 | -7.30 | -2.45 | 738810 | 21.51 | 599 | 213.5 | 2026-09-30 13:23:00 |
| Ramco Systems Ltd. | 532370 | 556 | 570 | 552.95 | 553.55 | 564.95 | 11.40 | 2.06 | 2998 | 0.17 | 968.2 | 188.5 | 2026-09-30 13:24:00 |
| Rashi Peripherals Ltd. | 544119 | 939.05 | 1004 | 934.95 | 925.45 | 962.2 | 36.75 | 3.97 | 75229 | 7.24 | 2026-09-30 13:24:00 | ||
| RateGain Travel Technologies Ltd. | 543417 | 842.4 | 865 | 821.3 | 829.85 | 852.65 | 22.80 | 2.75 | 6812 | 0.58 | 101093 | 252.45 | 2026-09-30 13:23:00 |
| Sagility Ltd. | 544282 | 42.74 | 43.39 | 42.4 | 42.8 | 42.85 | 0.05 | 0.12 | 650677 | 2.79 | 2026-09-30 13:23:00 | ||
| Saksoft Ltd. | 590051 | 140.85 | 144.1 | 139.1 | 139.4 | 141.3 | 1.90 | 1.36 | 11363 | 0.16 | 101035 | 92.55 | 2026-09-30 13:24:00 |
| Sasken Technologies Ltd. | 532663 | 1678 | 1709 | 1664.7 | 1666.85 | 1675 | 8.15 | 0.49 | 503 | 0.08 | 2785.05 | 761 | 2026-09-30 13:24:00 |
| Silver Touch Technologies Ltd. | 543525 | 144 | 144.9 | 138.75 | 141.05 | 140.9 | -0.15 | -0.11 | 83548 | 1.18 | 1695.5 | 100.8 | 2026-09-30 13:24:00 |
| Sonata Software Ltd. | 532221 | 260.9 | 267.2 | 258.55 | 260.95 | 259.4 | -1.55 | -0.59 | 31496 | 0.82 | 1485.3 | 208.5 | 2026-09-30 13:23:00 |
| Subex Ltd. | 532348 | 20.6 | 20.87 | 19.85 | 20.38 | 20.3 | -0.08 | -0.39 | 880340 | 1.79 | 45.8 | 6.63 | 2026-09-30 13:24:00 |
| Tanla Platforms Ltd. | 532790 | 490.25 | 502.45 | 490.25 | 490.25 | 499 | 8.75 | 1.78 | 6377 | 0.32 | 1317.7 | 372 | 2026-09-30 13:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2070.75 | 2100 | 2054.55 | 2036 | 2069 | 33.00 | 1.62 | 204891 | 42.39 | 4585.9 | 1983.2 | 2026-09-30 13:24:00 |
| Tata Technologies Ltd. | 544028 | 686.05 | 720 | 684 | 687.75 | 709.05 | 21.30 | 3.10 | 80494 | 5.71 | 2026-09-30 13:23:00 | ||
| Tech Mahindra Ltd. | 532755 | 1521.3 | 1559.15 | 1517.95 | 1520.4 | 1532.35 | 11.95 | 0.79 | 26543 | 4.07 | 1850 | 982.95 | 2026-09-30 13:24:00 |
| Tera Software Ltd. | 533982 | 215.6 | 215.6 | 204.95 | 207.2 | 212.6 | 5.40 | 2.61 | 2939 | 0.06 | 598.6 | 29 | 2026-09-30 13:23:00 |
| TVS Electronics Ltd. | 532513 | 374.7 | 440 | 374.7 | 374.7 | 414.15 | 39.45 | 10.53 | 74337 | 3.08 | 740.85 | 212 | 2026-09-30 13:24:00 |
| Unicommerce eSolutions Ltd. | 544227 | 81.18 | 83.59 | 81.18 | 82.6 | 83 | 0.40 | 0.48 | 8792 | 0.07 | 2026-09-30 13:24:00 | ||
| VL E-Governance & IT Solutions Ltd. | 543958 | 10.22 | 10.22 | 10.01 | 10.35 | 10.09 | -0.26 | -2.51 | 3761 | 0.00 | 2026-09-30 13:19:00 | ||
| Xchanging Solutions Ltd. | 532616 | 60.62 | 61.04 | 60.37 | 60.17 | 60.59 | 0.42 | 0.70 | 1178 | 0.01 | 176.9 | 47.5 | 2026-09-30 13:23:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 173.5 | 178.65 | 173.5 | 173.9 | 176.35 | 2.45 | 1.41 | 49573 | 0.87 | 2026-09-30 13:23:00 |