Powered by: Motilal Oswal
Select Exchange & Index:

BSE IT
34226.24
updated on: 06-Feb-2026 [09:50]

Advances - 7 | Declines - 48 | Unchanged - 0

Overview

Open 34792.97 Prev. Close 34843.08
Day High 34809.54 52 Week High 42330.58
Day Low 33984.64 52 Week Low 30458.02

Pivot Levels - Classic: as on 05-Feb-2026

PP: 34970 Resistance Support
First 35185.33 34627.76
Second 35527.57 34412.43
Third 35742.9 34070.19
Low
33984.64
Day Range High
34809.54
Low
34631.81
Month Range High
38598.21
Low
30458.02
52 Week Range High
42330.58

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 642.9 643.45 0.55 0.09
Datamatics Global Services Ltd. 767.6 778.15 10.55 1.37
Infobeans Technologies Ltd. 840.1 852.4 12.30 1.46
KSolves India Ltd. 261.25 261.45 0.20 0.08
Latent View Analytics Ltd. 428.4 432.4 4.00 0.93
Magellanic Cloud Ltd. 25.21 26.25 1.04 4.13
Subex Ltd. 9.69 9.77 0.08 0.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 15.29 15.21 -0.08 -0.52
Accelya Solutions India Ltd. 1380.65 1275 -105.65 -7.65
Affle 3i Ltd. 1660.45 1634 -26.45 -1.59
Axiscades Technologies Ltd. 1179.55 1153.6 -25.95 -2.20
Birlasoft Ltd. 460.3 444.6 -15.70 -3.41
CE Info Systems Ltd. 1263.25 1251.1 -12.15 -0.96
Cigniti Technologies Ltd. 1567.3 1509.8 -57.50 -3.67
Coforge Ltd. 1600.15 1542.95 -57.20 -3.57
Control Print Ltd. 650.95 641.95 -9.00 -1.38
Cyient Ltd. 1101.6 1059 -42.60 -3.87
D-Link (India) Ltd. 413.5 396.85 -16.65 -4.03
eMudhra Ltd. 512.05 508.65 -3.40 -0.66
Expleo Solutions Ltd. 891.05 883.4 -7.65 -0.86
Happiest Minds Technologies Ltd. 393.6 387.7 -5.90 -1.50
HCL Technologies Ltd. 1608.8 1594.05 -14.75 -0.92
Intellect Design Arena Ltd. 774.05 764.45 -9.60 -1.24
Inventurus Knowledge Solutions Ltd. 1705.4 1690.65 -14.75 -0.86
IRIS RegTech Solutions Ltd. 261.85 254 -7.85 -3.00
Kellton Tech Solutions Ltd. 15.98 15.77 -0.21 -1.31
KPIT Technologies Ltd. 959.45 952.2 -7.25 -0.76
L&T Technology Services Ltd. 3808.5 3804.7 -3.80 -0.10
LTIMindtree Ltd. 5685.1 5547.65 -137.45 -2.42
Mastek Ltd. 2072.5 2035.85 -36.65 -1.77
Moschip Technologies Ltd. 201.7 197.85 -3.85 -1.91
Mphasis Ltd. 2647.25 2598.05 -49.20 -1.86
Netweb Technologies India Ltd. 3108.35 3074.6 -33.75 -1.09
Newgen Software Technologies Ltd. 546 533.65 -12.35 -2.26
Nucleus Software Exports Ltd. 914.75 907 -7.75 -0.85
Onward Technologies Ltd. 317.7 314.05 -3.65 -1.15
Oracle Financial Services Software Ltd. 7443.5 7229.95 -213.55 -2.87
Orient Technologies Ltd. 337.45 329.8 -7.65 -2.27
Persistent Systems Ltd. 5979.25 5833.05 -146.20 -2.45
Protean e-Gov Technologies Ltd. 623.2 618.05 -5.15 -0.83
Quick Heal Technologies Ltd. 184.95 182.05 -2.90 -1.57
R Systems International Ltd. 358.4 352.75 -5.65 -1.58
Ramco Systems Ltd. 568.55 542 -26.55 -4.67
RateGain Travel Technologies Ltd. 604.75 595.7 -9.05 -1.50
Sagility Ltd. 47.6 47.49 -0.11 -0.23
Sasken Technologies Ltd. 1248.6 1245.45 -3.15 -0.25
Sonata Software Ltd. 309.35 301.5 -7.85 -2.54
Tanla Platforms Ltd. 491.1 482.35 -8.75 -1.78
Tata Consultancy Services Ltd. 2992.05 2932.55 -59.50 -1.99
Tata Technologies Ltd. 642.45 629 -13.45 -2.09
Tech Mahindra Ltd. 1646.15 1619.95 -26.20 -1.59
TVS Electronics Ltd. 396.3 392 -4.30 -1.09
Unicommerce eSolutions Ltd. 102.85 101.3 -1.55 -1.51
Xchanging Solutions Ltd. 72.76 71.4 -1.36 -1.87
Zaggle Prepaid Ocean Services Ltd. 287.3 283.75 -3.55 -1.24

Market Stats

Advances
7
Declines
48
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3I Infotech Ltd. 532628 15.17 15.34 15.15 15.29 15.21 -0.08 -0.52 5653 0.01 63.9 14.43 2026-02-06 09:46:00
63 Moons Technologies Ltd. 526881 649.4 649.4 641.4 642.9 643.45 0.55 0.09 713 0.05 1130 142.05 2026-02-06 09:48:00
Accelya Solutions India Ltd. 532268 1307.05 1307.05 1262.7 1380.65 1275 -105.65 -7.65 3685 0.47 2128.25 1013.65 2026-02-06 09:48:00
Affle 3i Ltd. 542752 1640.35 1645 1618.6 1660.45 1634 -26.45 -1.59 20504 3.35 2185 875.25 2026-02-06 09:48:00
Axiscades Technologies Ltd. 532395 1173.05 1173.05 1146 1179.55 1153.6 -25.95 -2.20 2915 0.34 1778.55 123.1 2026-02-06 09:48:00
Birlasoft Ltd. 532400 455.95 460.3 444 460.3 444.6 -15.70 -3.41 10849 0.48 861.6 250.35 2026-02-06 09:48:00
CE Info Systems Ltd. 543425 1263.25 1263.25 1250 1263.25 1251.1 -12.15 -0.96 317 0.04 2745.05 983.45 2026-02-06 09:47:00
Cigniti Technologies Ltd. 534758 1566.95 1566.95 1504 1567.3 1509.8 -57.50 -3.67 191 0.03 1980.75 515.3 2026-02-06 09:48:00
Coforge Ltd. 532541 1595.1 1600.1 1533 1600.15 1542.95 -57.20 -3.57 34323 5.30 10017.95 1525 2026-02-06 09:48:00
Control Print Ltd. 522295 645 645 641.95 650.95 641.95 -9.00 -1.38 95 0.01 1069.8 376 2026-02-06 09:47:00
Cyient Ltd. 532175 1095.4 1095.4 1053.1 1101.6 1059 -42.60 -3.87 10754 1.14 2457 724 2026-02-06 09:48:00
D-Link (India) Ltd. 533146 410.1 410.1 394 413.5 396.85 -16.65 -4.03 3849 0.15 728 158.8 2026-02-06 09:48:00
Datamatics Global Services Ltd. 532528 765 778.15 758.5 767.6 778.15 10.55 1.37 183 0.01 1119.95 256.35 2026-02-06 09:48:00
eMudhra Ltd. 543533 512.05 512.05 506.3 512.05 508.65 -3.40 -0.66 475 0.02 1023.55 206.9 2026-02-06 09:47:00
Expleo Solutions Ltd. 533121 889 891 873.75 891.05 883.4 -7.65 -0.86 48 0.00 1771 686 2026-02-06 09:48:00
Happiest Minds Technologies Ltd. 543227 390.95 394.05 385.75 393.6 387.7 -5.90 -1.50 13518 0.52 1136.45 385.75 2026-02-06 09:48:00
HCL Technologies Ltd. 532281 1608.8 1608.8 1574.85 1608.8 1594.05 -14.75 -0.92 42187 6.72 2011 875.65 2026-02-06 09:48:00
Infobeans Technologies Ltd. 543644 838.95 864.15 831.8 840.1 852.4 12.30 1.46 11771 1.00 1030 269.95 2026-02-06 09:47:00
Intellect Design Arena Ltd. 538835 774.1 774.1 758.7 774.05 764.45 -9.60 -1.24 4282 0.33 1255 388 2026-02-06 09:48:00
Inventurus Knowledge Solutions Ltd. 544309 1703.6 1705.95 1676.25 1705.4 1690.65 -14.75 -0.86 627 0.11 2026-02-06 09:47:00
IRIS RegTech Solutions Ltd. 540735 261.85 261.85 253.2 261.85 254 -7.85 -3.00 260 0.01 573.65 66.1 2026-02-06 09:48:00
Kellton Tech Solutions Ltd. 519602 15.84 16.14 15.75 15.98 15.77 -0.21 -1.31 11749 0.02 184.3 14.57 2026-02-06 09:48:00
KPIT Technologies Ltd. 542651 953.25 959.5 946.6 959.45 952.2 -7.25 -0.76 11276 1.07 1928.75 521.05 2026-02-06 09:47:00
KSolves India Ltd. 543599 255.05 262.05 255.05 261.25 261.45 0.20 0.08 70 0.00 1467.65 251.65 2026-02-06 09:47:00
L&T Technology Services Ltd. 540115 3751.65 3804.7 3751.65 3808.5 3804.7 -3.80 -0.10 685 0.26 5990 3218 2026-02-06 09:48:00
Latent View Analytics Ltd. 543398 512.85 512.85 421.15 428.4 432.4 4.00 0.93 16932 0.73 575 311.1 2026-02-06 09:47:00
LTIMindtree Ltd. 540005 5645 5645 5506.2 5685.1 5547.65 -137.45 -2.42 2906 1.61 6764.8 3841.05 2026-02-06 09:47:00
Magellanic Cloud Ltd. 538891 25.3 26.47 25.3 25.21 26.25 1.04 4.13 430806 1.13 688 21.17 2026-02-06 09:48:00
Mastek Ltd. 523704 2051 2051 2025 2072.5 2035.85 -36.65 -1.77 1050 0.21 3375 1475.45 2026-02-06 09:48:00
Moschip Technologies Ltd. 532407 202.55 202.55 196.3 201.7 197.85 -3.85 -1.91 52303 1.03 326.8 56 2026-02-06 09:48:00
Mphasis Ltd. 526299 2630.6 2630.6 2584.7 2647.25 2598.05 -49.20 -1.86 1134 0.29 3239.55 1660.65 2026-02-06 09:48:00
Netweb Technologies India Ltd. 543945 3108.35 3108.8 3054.2 3108.35 3074.6 -33.75 -1.09 13610 4.18 4480 739.7 2026-02-06 09:47:00
Newgen Software Technologies Ltd. 540900 545.75 545.75 526.5 546 533.65 -12.35 -2.26 26649 1.42 1795.5 327.95 2026-02-06 09:47:00
Nucleus Software Exports Ltd. 531209 910 911.9 907 914.75 907 -7.75 -0.85 166 0.02 1787.8 365 2026-02-06 09:48:00
Onward Technologies Ltd. 517536 315 315.95 314.05 317.7 314.05 -3.65 -1.15 268 0.01 738.95 206.8 2026-02-06 09:48:00
Oracle Financial Services Software Ltd. 532466 7393.45 7400 7190.35 7443.5 7229.95 -213.55 -2.87 1483 1.07 13203.6 2883.8 2026-02-06 09:48:00
Orient Technologies Ltd. 544235 331.25 332.8 328.55 337.45 329.8 -7.65 -2.27 8799 0.29 2026-02-06 09:47:00
Persistent Systems Ltd. 533179 5901.85 5910 5765.4 5979.25 5833.05 -146.20 -2.45 3235 1.89 8979.85 3091.65 2026-02-06 09:48:00
Protean e-Gov Technologies Ltd. 544021 624.95 625 614.8 623.2 618.05 -5.15 -0.83 2348 0.15 2026-02-06 09:47:00
Quick Heal Technologies Ltd. 539678 183.35 183.55 182.05 184.95 182.05 -2.90 -1.57 906 0.02 825.9 127.35 2026-02-06 09:48:00
R Systems International Ltd. 532735 351.1 353 351.1 358.4 352.75 -5.65 -1.58 449 0.02 599 216.5 2026-02-06 09:48:00
Ramco Systems Ltd. 532370 559.8 559.8 537.4 568.55 542 -26.55 -4.67 2936 0.16 681.8 188.5 2026-02-06 09:48:00
RateGain Travel Technologies Ltd. 543417 603.95 608.95 593.35 604.75 595.7 -9.05 -1.50 3372 0.20 101093 252.45 2026-02-06 09:47:00
Sagility Ltd. 544282 47.44 47.55 47.19 47.6 47.49 -0.11 -0.23 258761 1.23 2026-02-06 09:47:00
Sasken Technologies Ltd. 532663 1255 1255 1245.45 1248.6 1245.45 -3.15 -0.25 6 0.00 2365.55 761 2026-02-06 09:48:00
Sonata Software Ltd. 532221 307.1 307.95 301.5 309.35 301.5 -7.85 -2.54 9523 0.29 1485.3 286.4 2026-02-06 09:48:00
Subex Ltd. 532348 9.9 10.13 9.7 9.69 9.77 0.08 0.83 54492 0.05 45.8 8.86 2026-02-06 09:48:00
Tanla Platforms Ltd. 532790 491.15 491.15 480.7 491.1 482.35 -8.75 -1.78 6097 0.29 1317.7 409.4 2026-02-06 09:48:00
Tata Consultancy Services Ltd. 532540 2992 2992 2917.8 2992.05 2932.55 -59.50 -1.99 90309 26.48 4585.9 2867.55 2026-02-06 09:47:00
Tata Technologies Ltd. 544028 640.75 643 624.5 642.45 629 -13.45 -2.09 24211 1.52 2026-02-06 09:47:00
Tech Mahindra Ltd. 532755 1651.95 1651.95 1608 1646.15 1619.95 -26.20 -1.59 8501 1.38 1850 982.95 2026-02-06 09:48:00
TVS Electronics Ltd. 532513 394.05 400.1 391.1 396.3 392 -4.30 -1.09 235 0.01 740.85 212 2026-02-06 09:48:00
Unicommerce eSolutions Ltd. 544227 102.85 102.85 100.8 102.85 101.3 -1.55 -1.51 1643 0.02 2026-02-06 09:47:00
Xchanging Solutions Ltd. 532616 71.15 72.2 71.15 72.76 71.4 -1.36 -1.87 197 0.00 176.9 51.67 2026-02-06 09:48:00
Zaggle Prepaid Ocean Services Ltd. 543985 284.35 288.05 282 287.3 283.75 -3.55 -1.24 2875 0.08 2026-02-06 09:47:00