Select Exchange & Index:
BSE IT
36686.56
updated on: 05-Jun-2025 [15:59]
Advances - 31 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 36714.72 | Prev. Close | 36686.56 |
|---|---|---|---|
| Day High | 36957.09 | 52 Week High | 45791.73 |
| Day Low | 36545.07 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 843 | 885.15 | 42.15 | 5.00 |
| Axiscades Technologies Ltd. | 1077.95 | 1131.75 | 53.80 | 4.99 |
| Birlasoft Ltd. | 403.15 | 411.15 | 8.00 | 1.98 |
| Cigniti Technologies Ltd. | 1585.35 | 1619.8 | 34.45 | 2.17 |
| Coforge Ltd. | 1726 | 1765.95 | 39.95 | 2.31 |
| D-Link (India) Ltd. | 478.9 | 484.4 | 5.50 | 1.15 |
| Datamatics Global Services Ltd. | 596.35 | 603 | 6.65 | 1.12 |
| Expleo Solutions Ltd. | 1041.95 | 1046 | 4.05 | 0.39 |
| Happiest Minds Technologies Ltd. | 593.7 | 595 | 1.30 | 0.22 |
| HCL Technologies Ltd. | 1625.6 | 1631.5 | 5.90 | 0.36 |
| Infobeans Technologies Ltd. | 379 | 384 | 5.00 | 1.32 |
| Kellton Tech Solutions Ltd. | 119.35 | 121.2 | 1.85 | 1.55 |
| KPIT Technologies Ltd. | 1318.7 | 1319.3 | 0.60 | 0.05 |
| LTIMindtree Ltd. | 5152.75 | 5173.45 | 20.70 | 0.40 |
| Magellanic Cloud Ltd. | 78.35 | 81.11 | 2.76 | 3.52 |
| Mastek Ltd. | 2300.45 | 2343 | 42.55 | 1.85 |
| Moschip Technologies Ltd. | 183.85 | 190.05 | 6.20 | 3.37 |
| Mphasis Ltd. | 2500.95 | 2523.75 | 22.80 | 0.91 |
| Netweb Technologies India Ltd. | 1966.6 | 1997 | 30.40 | 1.55 |
| Newgen Software Technologies Ltd. | 1224.6 | 1224.95 | 0.35 | 0.03 |
| Oracle Financial Services Software Ltd. | 8661.35 | 8740.8 | 79.45 | 0.92 |
| Persistent Systems Ltd. | 5504.95 | 5619.7 | 114.75 | 2.08 |
| Protean e-Gov Technologies Ltd. | 949.7 | 950.45 | 0.75 | 0.08 |
| Quick Heal Technologies Ltd. | 352.6 | 361.45 | 8.85 | 2.51 |
| Sagility India Ltd. | 38.77 | 39.03 | 0.26 | 0.67 |
| Subex Ltd. | 14.68 | 15.22 | 0.54 | 3.68 |
| Tanla Platforms Ltd. | 626 | 628.4 | 2.40 | 0.38 |
| Tata Technologies Ltd. | 759.65 | 765.2 | 5.55 | 0.73 |
| Tech Mahindra Ltd. | 1557.5 | 1558.8 | 1.30 | 0.08 |
| Unicommerce eSolutions Ltd. | 133.65 | 141.9 | 8.25 | 6.17 |
| Xchanging Solutions Ltd. | 99.35 | 100 | 0.65 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 24.81 | 24.75 | -0.06 | -0.24 |
| Accelya Solutions India Ltd. | 1409.65 | 1393.25 | -16.40 | -1.16 |
| Affle 3i Ltd. | 1805.45 | 1788.95 | -16.50 | -0.91 |
| CE Info Systems Ltd. | 1916.05 | 1913 | -3.05 | -0.16 |
| Control Print Ltd. | 756.55 | 752.6 | -3.95 | -0.52 |
| Cyient Ltd. | 1350.65 | 1342.85 | -7.80 | -0.58 |
| eMudhra Ltd. | 756 | 751.25 | -4.75 | -0.63 |
| Intellect Design Arena Ltd. | 1194.25 | 1183 | -11.25 | -0.94 |
| Inventurus Knowledge Solutions Ltd. | 1612.3 | 1596.7 | -15.60 | -0.97 |
| KSolves India Ltd. | 330.45 | 329.5 | -0.95 | -0.29 |
| L&T Technology Services Ltd. | 4355 | 4324.2 | -30.80 | -0.71 |
| Latent View Analytics Ltd. | 410 | 409.1 | -0.90 | -0.22 |
| Nucleus Software Exports Ltd. | 1245.3 | 1245 | -0.30 | -0.02 |
| Onward Technologies Ltd. | 293.95 | 293.65 | -0.30 | -0.10 |
| Orient Technologies Ltd. | 353.15 | 350.05 | -3.10 | -0.88 |
| R Systems International Ltd. | 372.8 | 368.5 | -4.30 | -1.15 |
| Ramco Systems Ltd. | 467.55 | 463.6 | -3.95 | -0.84 |
| RateGain Travel Technologies Ltd. | 455.95 | 447.8 | -8.15 | -1.79 |
| Sasken Technologies Ltd. | 1487.45 | 1484.1 | -3.35 | -0.23 |
| Sonata Software Ltd. | 412.2 | 408.8 | -3.40 | -0.82 |
| Tata Consultancy Services Ltd. | 3380.55 | 3371.95 | -8.60 | -0.25 |
| TVS Electronics Ltd. | 399.4 | 392.55 | -6.85 | -1.72 |
| Zaggle Prepaid Ocean Services Ltd. | 443.1 | 440.05 | -3.05 | -0.69 |
Market Stats
Advances
31
Declines
23
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 25.25 | 25.39 | 24.45 | 24.81 | 24.75 | -0.06 | -0.24 | 54521 | 0.13 | 63.9 | 20 | 2025-06-05 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 860 | 885.15 | 859 | 843 | 885.15 | 42.15 | 5.00 | 69372 | 6.14 | 1079.85 | 142.05 | 2025-06-05 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1417.85 | 1417.9 | 1393.2 | 1409.65 | 1393.25 | -16.40 | -1.16 | 755 | 0.11 | 2128.25 | 1013.65 | 2025-06-05 16:01:00 |
| Affle 3i Ltd. | 542752 | 1805.45 | 1823.95 | 1784.85 | 1805.45 | 1788.95 | -16.50 | -0.91 | 13282 | 2.38 | 1883.1 | 875.25 | 2025-06-05 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1080 | 1131.8 | 1076 | 1077.95 | 1131.75 | 53.80 | 4.99 | 34039 | 3.85 | 1150.85 | 123.1 | 2025-06-05 16:01:00 |
| Birlasoft Ltd. | 532400 | 405.8 | 411.5 | 401.25 | 403.15 | 411.15 | 8.00 | 1.98 | 116728 | 4.80 | 861.6 | 250.35 | 2025-06-05 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1969.95 | 1969.95 | 1911.2 | 1916.05 | 1913 | -3.05 | -0.16 | 1044 | 0.20 | 2745.05 | 983.45 | 2025-06-05 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1600 | 1647.65 | 1598.05 | 1585.35 | 1619.8 | 34.45 | 2.17 | 5151 | 0.83 | 1980.75 | 515.3 | 2025-06-05 16:01:00 |
| Coforge Ltd. | 532541 | 1722.55 | 1790.9 | 1715 | 1726 | 1765.95 | 39.95 | 2.31 | 132816 | 23.45 | 10017.95 | 1693.3 | 2025-06-05 16:01:00 |
| Control Print Ltd. | 522295 | 761.4 | 766.05 | 748.9 | 756.55 | 752.6 | -3.95 | -0.52 | 1074 | 0.08 | 1069.8 | 376 | 2025-06-05 16:01:00 |
| Cyient Ltd. | 532175 | 1367.8 | 1367.8 | 1330.9 | 1350.65 | 1342.85 | -7.80 | -0.58 | 23577 | 3.17 | 2457 | 724 | 2025-06-05 16:01:00 |
| D-Link (India) Ltd. | 533146 | 493.3 | 497.35 | 482.6 | 478.9 | 484.4 | 5.50 | 1.15 | 4918 | 0.24 | 728 | 158.8 | 2025-06-05 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 599 | 606 | 596.75 | 596.35 | 603 | 6.65 | 1.12 | 8153 | 0.49 | 790.2 | 256.35 | 2025-06-05 16:01:00 |
| eMudhra Ltd. | 543533 | 759.25 | 761.45 | 747.55 | 756 | 751.25 | -4.75 | -0.63 | 1747 | 0.13 | 1023.55 | 206.9 | 2025-06-05 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1052 | 1055.45 | 1034.55 | 1041.95 | 1046 | 4.05 | 0.39 | 1062 | 0.11 | 1771 | 686 | 2025-06-05 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 592.05 | 596.95 | 592.05 | 593.7 | 595 | 1.30 | 0.22 | 8043 | 0.48 | 1136.45 | 525.05 | 2025-06-05 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1630.05 | 1652.9 | 1625.65 | 1625.6 | 1631.5 | 5.90 | 0.36 | 15070 | 2.46 | 2011 | 875.65 | 2025-06-05 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 372.25 | 384.05 | 372.25 | 379 | 384 | 5.00 | 1.32 | 3408 | 0.13 | 578 | 269.95 | 2025-06-05 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1209.25 | 1209.25 | 1177 | 1194.25 | 1183 | -11.25 | -0.94 | 24464 | 2.89 | 1209.25 | 388 | 2025-06-05 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1634.95 | 1634.95 | 1584.6 | 1612.3 | 1596.7 | -15.60 | -0.97 | 23261 | 3.71 | 2025-06-05 16:01:00 | ||
| Kellton Tech Solutions Ltd. | 519602 | 119.55 | 122.3 | 119.55 | 119.35 | 121.2 | 1.85 | 1.55 | 24423 | 0.30 | 184.3 | 40.53 | 2025-06-05 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1315.8 | 1329 | 1309.3 | 1318.7 | 1319.3 | 0.60 | 0.05 | 56255 | 7.42 | 1928.75 | 521.05 | 2025-06-05 16:01:00 |
| KSolves India Ltd. | 543599 | 333.95 | 333.95 | 326.6 | 330.45 | 329.5 | -0.95 | -0.29 | 12293 | 0.41 | 1467.65 | 312 | 2025-06-05 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4359.2 | 4368.8 | 4300 | 4355 | 4324.2 | -30.80 | -0.71 | 2758 | 1.19 | 5990 | 3218 | 2025-06-05 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 411.2 | 412.05 | 408.4 | 410 | 409.1 | -0.90 | -0.22 | 4743 | 0.19 | 575 | 311.1 | 2025-06-05 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5170 | 5207.65 | 5125 | 5152.75 | 5173.45 | 20.70 | 0.40 | 4149 | 2.15 | 6764.8 | 3841.05 | 2025-06-05 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 78.36 | 82.27 | 77.27 | 78.35 | 81.11 | 2.76 | 3.52 | 214097 | 1.74 | 688 | 42.6 | 2025-06-05 16:01:00 |
| Mastek Ltd. | 523704 | 2300.5 | 2352 | 2300.5 | 2300.45 | 2343 | 42.55 | 1.85 | 1813 | 0.42 | 3375 | 1475.45 | 2025-06-05 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 183 | 199 | 183 | 183.85 | 190.05 | 6.20 | 3.37 | 1097065 | 20.85 | 326.8 | 56 | 2025-06-05 16:01:00 |
| Mphasis Ltd. | 526299 | 2524.8 | 2542.5 | 2468.25 | 2500.95 | 2523.75 | 22.80 | 0.91 | 4661 | 1.18 | 3239.55 | 1660.65 | 2025-06-05 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 1980 | 2006.8 | 1962 | 1966.6 | 1997 | 30.40 | 1.55 | 15863 | 3.17 | 3060 | 739.7 | 2025-06-05 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 1260 | 1335.7 | 1216.15 | 1224.6 | 1224.95 | 0.35 | 0.03 | 474971 | 58.18 | 1795.5 | 327.95 | 2025-06-05 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1254.9 | 1267 | 1225.2 | 1245.3 | 1245 | -0.30 | -0.02 | 4155 | 0.52 | 1787.8 | 365 | 2025-06-05 16:01:00 |
| Onward Technologies Ltd. | 517536 | 319.85 | 319.85 | 293.25 | 293.95 | 293.65 | -0.30 | -0.10 | 3455 | 0.10 | 738.95 | 206.8 | 2025-06-05 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8744.95 | 8885.5 | 8661.5 | 8661.35 | 8740.8 | 79.45 | 0.92 | 5775 | 5.05 | 13203.6 | 2883.8 | 2025-06-05 16:01:00 |
| Orient Technologies Ltd. | 544235 | 354 | 355 | 348 | 353.15 | 350.05 | -3.10 | -0.88 | 29170 | 1.02 | 2025-06-05 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 5505.75 | 5645 | 5490 | 5504.95 | 5619.7 | 114.75 | 2.08 | 14522 | 8.16 | 8979.85 | 3091.65 | 2025-06-05 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 959.8 | 971.1 | 947.1 | 949.7 | 950.45 | 0.75 | 0.08 | 55995 | 5.32 | 2025-06-05 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 355.05 | 384.65 | 355.05 | 352.6 | 361.45 | 8.85 | 2.51 | 258420 | 9.34 | 825.9 | 127.35 | 2025-06-05 16:01:00 |
| R Systems International Ltd. | 532735 | 373 | 373.35 | 367 | 372.8 | 368.5 | -4.30 | -1.15 | 922 | 0.03 | 599 | 216.5 | 2025-06-05 16:01:00 |
| Ramco Systems Ltd. | 532370 | 469.95 | 483.15 | 456.7 | 467.55 | 463.6 | -3.95 | -0.84 | 25413 | 1.18 | 522.4 | 188.5 | 2025-06-05 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 458.95 | 458.95 | 445.3 | 455.95 | 447.8 | -8.15 | -1.79 | 44756 | 2.00 | 101093 | 252.45 | 2025-06-05 16:01:00 |
| Sagility India Ltd. | 544282 | 38.9 | 39.6 | 38.65 | 38.77 | 39.03 | 0.26 | 0.67 | 1767919 | 6.90 | 2025-06-05 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1483.15 | 1494.05 | 1467.1 | 1487.45 | 1484.1 | -3.35 | -0.23 | 769 | 0.11 | 2365.55 | 761 | 2025-06-05 16:01:00 |
| Sonata Software Ltd. | 532221 | 415.55 | 416.25 | 408.6 | 412.2 | 408.8 | -3.40 | -0.82 | 30876 | 1.26 | 1485.3 | 286.4 | 2025-06-05 16:01:00 |
| Subex Ltd. | 532348 | 14.67 | 15.79 | 14.65 | 14.68 | 15.22 | 0.54 | 3.68 | 1193751 | 1.82 | 45.8 | 10.57 | 2025-06-05 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 631.95 | 638.3 | 626 | 626 | 628.4 | 2.40 | 0.38 | 53491 | 3.36 | 1317.7 | 409.4 | 2025-06-05 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3429.25 | 3429.3 | 3364.2 | 3380.55 | 3371.95 | -8.60 | -0.25 | 62839 | 21.19 | 4585.9 | 2926 | 2025-06-05 16:01:00 |
| Tata Technologies Ltd. | 544028 | 761.75 | 775.95 | 760.75 | 759.65 | 765.2 | 5.55 | 0.73 | 174255 | 13.33 | 2025-06-05 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1557 | 1569.7 | 1547.1 | 1557.5 | 1558.8 | 1.30 | 0.08 | 65436 | 10.20 | 1807.4 | 982.95 | 2025-06-05 16:01:00 |
| TVS Electronics Ltd. | 532513 | 399.45 | 404.15 | 392.1 | 399.4 | 392.55 | -6.85 | -1.72 | 1960 | 0.08 | 489.55 | 212 | 2025-06-05 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 135.1 | 142.95 | 131.65 | 133.65 | 141.9 | 8.25 | 6.17 | 152265 | 2.16 | 2025-06-05 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 99.95 | 100.9 | 99.55 | 99.35 | 100 | 0.65 | 0.65 | 5045 | 0.05 | 176.9 | 51.67 | 2025-06-05 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 446.95 | 449.65 | 438 | 443.1 | 440.05 | -3.05 | -0.69 | 73812 | 3.25 | 2025-06-05 16:01:00 |