Select Exchange & Index:
BSE IT
35109.51
updated on: 04-Feb-2026 [15:59]
Advances - 21 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 35947.26 | Prev. Close | 37150.06 |
|---|---|---|---|
| Day High | 35947.26 | 52 Week High | 42713.78 |
| Day Low | 34631.81 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.07 | 15.11 | 0.04 | 0.27 |
| Accelya Solutions India Ltd. | 1358.7 | 1375 | 16.30 | 1.20 |
| Affle 3i Ltd. | 1644.2 | 1652 | 7.80 | 0.47 |
| Axiscades Technologies Ltd. | 1175.7 | 1234.45 | 58.75 | 5.00 |
| Control Print Ltd. | 652.45 | 660.1 | 7.65 | 1.17 |
| Cressanda Railway Solutions Ltd. | 2.84 | 2.88 | 0.04 | 1.41 |
| D-Link (India) Ltd. | 414.35 | 427.45 | 13.10 | 3.16 |
| Datamatics Global Services Ltd. | 737.8 | 782 | 44.20 | 5.99 |
| Expleo Solutions Ltd. | 894.8 | 895.3 | 0.50 | 0.06 |
| Innovana Thinklabs Ltd. | 347.05 | 383.9 | 36.85 | 10.62 |
| Kellton Tech Solutions Ltd. | 16.21 | 16.41 | 0.20 | 1.23 |
| L&T Technology Services Ltd. | 3810.25 | 3816 | 5.75 | 0.15 |
| Magellanic Cloud Ltd. | 23.42 | 24.2 | 0.78 | 3.33 |
| Netweb Technologies India Ltd. | 3208.25 | 3235 | 26.75 | 0.83 |
| Nucleus Software Exports Ltd. | 902.35 | 909.15 | 6.80 | 0.75 |
| Protean e-Gov Technologies Ltd. | 615.3 | 639.05 | 23.75 | 3.86 |
| Quick Heal Technologies Ltd. | 185 | 188.9 | 3.90 | 2.11 |
| Ramco Systems Ltd. | 500.85 | 569.95 | 69.10 | 13.80 |
| Subex Ltd. | 9.76 | 9.95 | 0.19 | 1.95 |
| Tanla Platforms Ltd. | 497.35 | 497.9 | 0.55 | 0.11 |
| Xchanging Solutions Ltd. | 74.45 | 76.22 | 1.77 | 2.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 651.5 | 650 | -1.50 | -0.23 |
| Birlasoft Ltd. | 447.15 | 438.5 | -8.65 | -1.93 |
| CE Info Systems Ltd. | 1293.7 | 1267 | -26.70 | -2.06 |
| Cigniti Technologies Ltd. | 1670.55 | 1584.85 | -85.70 | -5.13 |
| Coforge Ltd. | 1710.85 | 1614.1 | -96.75 | -5.66 |
| Cyient Ltd. | 1154.8 | 1144.5 | -10.30 | -0.89 |
| eMudhra Ltd. | 565.9 | 528 | -37.90 | -6.70 |
| Happiest Minds Technologies Ltd. | 418.85 | 398 | -20.85 | -4.98 |
| HCL Technologies Ltd. | 1693.7 | 1622.3 | -71.40 | -4.22 |
| Infobeans Technologies Ltd. | 912.15 | 863.65 | -48.50 | -5.32 |
| Intellect Design Arena Ltd. | 816.1 | 797.9 | -18.20 | -2.23 |
| Inventurus Knowledge Solutions Ltd. | 1637.15 | 1626.9 | -10.25 | -0.63 |
| IRIS RegTech Solutions Ltd. | 295.8 | 278.1 | -17.70 | -5.98 |
| KPIT Technologies Ltd. | 989.85 | 978 | -11.85 | -1.20 |
| KSolves India Ltd. | 271.8 | 268 | -3.80 | -1.40 |
| Latent View Analytics Ltd. | 470.65 | 435.15 | -35.50 | -7.54 |
| LTIMindtree Ltd. | 6039.15 | 5694 | -345.15 | -5.72 |
| Mastek Ltd. | 2101.1 | 2070.4 | -30.70 | -1.46 |
| Moschip Technologies Ltd. | 204.55 | 201.2 | -3.35 | -1.64 |
| Mphasis Ltd. | 2820.3 | 2690 | -130.30 | -4.62 |
| Newgen Software Technologies Ltd. | 567 | 559.65 | -7.35 | -1.30 |
| Onward Technologies Ltd. | 340.2 | 321.5 | -18.70 | -5.50 |
| Oracle Financial Services Software Ltd. | 7826.85 | 7514.9 | -311.95 | -3.99 |
| Orient Technologies Ltd. | 343.9 | 343.8 | -0.10 | -0.03 |
| Persistent Systems Ltd. | 6279.4 | 5984.75 | -294.65 | -4.69 |
| R Systems International Ltd. | 382 | 368.5 | -13.50 | -3.53 |
| RateGain Travel Technologies Ltd. | 647.95 | 626.8 | -21.15 | -3.26 |
| Sagility Ltd. | 49.75 | 48.11 | -1.64 | -3.30 |
| Sasken Technologies Ltd. | 1282 | 1264.75 | -17.25 | -1.35 |
| Sonata Software Ltd. | 327.3 | 315 | -12.30 | -3.76 |
| Tata Consultancy Services Ltd. | 3223.7 | 2999.8 | -223.90 | -6.95 |
| Tata Technologies Ltd. | 659.8 | 650 | -9.80 | -1.49 |
| Tech Mahindra Ltd. | 1715.65 | 1645 | -70.65 | -4.12 |
| TVS Electronics Ltd. | 402.7 | 395.55 | -7.15 | -1.78 |
| Unicommerce eSolutions Ltd. | 103.95 | 103.65 | -0.30 | -0.29 |
| Zaggle Prepaid Ocean Services Ltd. | 300.6 | 299.15 | -1.45 | -0.48 |
Market Stats
Advances
21
Declines
36
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 15.08 | 15.6 | 14.61 | 15.07 | 15.11 | 0.04 | 0.27 | 45081 | 0.07 | 63.9 | 14.43 | 2026-02-04 15:43:00 |
| 63 Moons Technologies Ltd. | 526881 | 648.45 | 665.4 | 641.25 | 651.5 | 650 | -1.50 | -0.23 | 5040 | 0.33 | 1130 | 142.05 | 2026-02-04 15:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1375 | 1398.1 | 1365.7 | 1358.7 | 1375 | 16.30 | 1.20 | 4447 | 0.61 | 2128.25 | 1013.65 | 2026-02-04 15:40:00 |
| Affle 3i Ltd. | 542752 | 1644.15 | 1659.45 | 1619.55 | 1644.2 | 1652 | 7.80 | 0.47 | 3261 | 0.54 | 2185 | 875.25 | 2026-02-04 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1185.05 | 1234.45 | 1175.7 | 1175.7 | 1234.45 | 58.75 | 5.00 | 19208 | 2.37 | 1778.55 | 123.1 | 2026-02-04 15:42:00 |
| Birlasoft Ltd. | 532400 | 429.85 | 442 | 425.9 | 447.15 | 438.5 | -8.65 | -1.93 | 88928 | 3.90 | 861.6 | 250.35 | 2026-02-04 15:42:00 |
| CE Info Systems Ltd. | 543425 | 1293.8 | 1328.15 | 1257.3 | 1293.7 | 1267 | -26.70 | -2.06 | 2994 | 0.38 | 2745.05 | 983.45 | 2026-02-04 15:41:00 |
| Cigniti Technologies Ltd. | 534758 | 1667 | 1667 | 1530 | 1670.55 | 1584.85 | -85.70 | -5.13 | 5010 | 0.79 | 1980.75 | 515.3 | 2026-02-04 15:43:00 |
| Coforge Ltd. | 532541 | 1668.85 | 1668.85 | 1564.9 | 1710.85 | 1614.1 | -96.75 | -5.66 | 123665 | 19.96 | 10017.95 | 1525 | 2026-02-04 15:43:00 |
| Control Print Ltd. | 522295 | 650.8 | 660.1 | 640.1 | 652.45 | 660.1 | 7.65 | 1.17 | 2268 | 0.15 | 1069.8 | 376 | 2026-02-04 15:40:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 2.84 | 2.89 | 2.77 | 2.84 | 2.88 | 0.04 | 1.41 | 402423 | 0.12 | 39.9807708457927 | 2.7 | 2026-02-04 15:40:00 |
| Cyient Ltd. | 532175 | 1121.55 | 1156.2 | 1112 | 1154.8 | 1144.5 | -10.30 | -0.89 | 11894 | 1.36 | 2457 | 724 | 2026-02-04 15:40:00 |
| D-Link (India) Ltd. | 533146 | 413.9 | 431 | 408.4 | 414.35 | 427.45 | 13.10 | 3.16 | 9672 | 0.41 | 728 | 158.8 | 2026-02-04 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 711.95 | 787.1 | 711.95 | 737.8 | 782 | 44.20 | 5.99 | 7354 | 0.58 | 1119.95 | 256.35 | 2026-02-04 15:40:00 |
| eMudhra Ltd. | 543533 | 558.05 | 558.05 | 523 | 565.9 | 528 | -37.90 | -6.70 | 7878 | 0.42 | 1023.55 | 206.9 | 2026-02-04 15:42:00 |
| Expleo Solutions Ltd. | 533121 | 895 | 920.5 | 879.65 | 894.8 | 895.3 | 0.50 | 0.06 | 1348 | 0.12 | 1771 | 686 | 2026-02-04 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 418 | 418 | 393.15 | 418.85 | 398 | -20.85 | -4.98 | 46832 | 1.86 | 1136.45 | 393.15 | 2026-02-04 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1649.95 | 1649.95 | 1585.2 | 1693.7 | 1622.3 | -71.40 | -4.22 | 285682 | 46.35 | 2011 | 875.65 | 2026-02-04 15:41:00 |
| Infobeans Technologies Ltd. | 543644 | 904.1 | 926.5 | 833.35 | 912.15 | 863.65 | -48.50 | -5.32 | 32940 | 2.84 | 1030 | 269.95 | 2026-02-04 15:40:00 |
| Innovana Thinklabs Ltd. | 544302 | 354.1 | 383.9 | 343 | 347.05 | 383.9 | 36.85 | 10.62 | 581 | 0.02 | 2026-02-04 15:40:00 | ||
| Intellect Design Arena Ltd. | 538835 | 816 | 816 | 791.8 | 816.1 | 797.9 | -18.20 | -2.23 | 18589 | 1.48 | 1255 | 388 | 2026-02-04 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1625.1 | 1626.9 | 1586.25 | 1637.15 | 1626.9 | -10.25 | -0.63 | 2944 | 0.48 | 2026-02-04 15:40:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 296.95 | 296.95 | 278.1 | 295.8 | 278.1 | -17.70 | -5.98 | 662 | 0.02 | 573.65 | 66.1 | 2026-02-04 15:43:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16.16 | 16.48 | 15.85 | 16.21 | 16.41 | 0.20 | 1.23 | 87437 | 0.14 | 184.3 | 14.57 | 2026-02-04 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 987.85 | 987.85 | 953.75 | 989.85 | 978 | -11.85 | -1.20 | 115664 | 11.31 | 1928.75 | 521.05 | 2026-02-04 15:40:00 |
| KSolves India Ltd. | 543599 | 260 | 274.95 | 260 | 271.8 | 268 | -3.80 | -1.40 | 1266 | 0.03 | 1467.65 | 251.65 | 2026-02-04 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3799.95 | 3835 | 3716.1 | 3810.25 | 3816 | 5.75 | 0.15 | 5910 | 2.26 | 5990 | 3218 | 2026-02-04 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 456.9 | 464.4 | 433.05 | 470.65 | 435.15 | -35.50 | -7.54 | 80529 | 3.50 | 575 | 311.1 | 2026-02-04 15:43:00 |
| LTIMindtree Ltd. | 540005 | 5811 | 5811 | 5542.75 | 6039.15 | 5694 | -345.15 | -5.72 | 16261 | 9.26 | 6764.8 | 3841.05 | 2026-02-04 15:43:00 |
| Magellanic Cloud Ltd. | 538891 | 23.5 | 24.25 | 23.37 | 23.42 | 24.2 | 0.78 | 3.33 | 94278 | 0.23 | 688 | 21.17 | 2026-02-04 15:40:00 |
| Mastek Ltd. | 523704 | 2067.15 | 2081 | 2051.3 | 2101.1 | 2070.4 | -30.70 | -1.46 | 103456 | 21.42 | 3375 | 1475.45 | 2026-02-04 15:40:00 |
| Moschip Technologies Ltd. | 532407 | 204.6 | 205.1 | 199.5 | 204.55 | 201.2 | -3.35 | -1.64 | 152654 | 3.07 | 326.8 | 56 | 2026-02-04 15:43:00 |
| Mphasis Ltd. | 526299 | 2779.95 | 2779.95 | 2615.7 | 2820.3 | 2690 | -130.30 | -4.62 | 20358 | 5.48 | 3239.55 | 1660.65 | 2026-02-04 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3189.65 | 3245 | 3142.5 | 3208.25 | 3235 | 26.75 | 0.83 | 95240 | 30.81 | 4480 | 739.7 | 2026-02-04 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 564.85 | 564.85 | 542.8 | 567 | 559.65 | -7.35 | -1.30 | 82407 | 4.61 | 1795.5 | 327.95 | 2026-02-04 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 902.35 | 912.2 | 887.7 | 902.35 | 909.15 | 6.80 | 0.75 | 1434 | 0.13 | 1787.8 | 365 | 2026-02-04 15:40:00 |
| Onward Technologies Ltd. | 517536 | 345.35 | 345.35 | 316 | 340.2 | 321.5 | -18.70 | -5.50 | 9944 | 0.32 | 738.95 | 206.8 | 2026-02-04 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7700.5 | 7700.55 | 7465 | 7826.85 | 7514.9 | -311.95 | -3.99 | 6502 | 4.89 | 13203.6 | 2883.8 | 2026-02-04 15:43:00 |
| Orient Technologies Ltd. | 544235 | 342.15 | 348.25 | 337.4 | 343.9 | 343.8 | -0.10 | -0.03 | 22407 | 0.77 | 2026-02-04 15:40:00 | ||
| Persistent Systems Ltd. | 533179 | 6014.6 | 6050 | 5798.4 | 6279.4 | 5984.75 | -294.65 | -4.69 | 53614 | 32.09 | 8979.85 | 3091.65 | 2026-02-04 15:41:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 613.15 | 647.95 | 612.6 | 615.3 | 639.05 | 23.75 | 3.86 | 28854 | 1.84 | 2026-02-04 15:40:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 185.1 | 200.1 | 183.45 | 185 | 188.9 | 3.90 | 2.11 | 22946 | 0.43 | 825.9 | 127.35 | 2026-02-04 15:40:00 |
| R Systems International Ltd. | 532735 | 382 | 382 | 362.35 | 382 | 368.5 | -13.50 | -3.53 | 5177 | 0.19 | 599 | 216.5 | 2026-02-04 15:40:00 |
| Ramco Systems Ltd. | 532370 | 519 | 583.35 | 507.15 | 500.85 | 569.95 | 69.10 | 13.80 | 72258 | 4.12 | 681.8 | 188.5 | 2026-02-04 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 636 | 644.35 | 625.85 | 647.95 | 626.8 | -21.15 | -3.26 | 5992 | 0.38 | 101093 | 252.45 | 2026-02-04 15:41:00 |
| Sagility Ltd. | 544282 | 49.59 | 49.59 | 47.53 | 49.75 | 48.11 | -1.64 | -3.30 | 1804364 | 8.68 | 2026-02-04 15:43:00 | ||
| Sasken Technologies Ltd. | 532663 | 1278.5 | 1286.1 | 1260.15 | 1282 | 1264.75 | -17.25 | -1.35 | 623 | 0.08 | 2365.55 | 761 | 2026-02-04 15:40:00 |
| Sonata Software Ltd. | 532221 | 329.75 | 329.75 | 311.4 | 327.3 | 315 | -12.30 | -3.76 | 41688 | 1.31 | 1485.3 | 286.4 | 2026-02-04 15:41:00 |
| Subex Ltd. | 532348 | 9.76 | 10 | 9.56 | 9.76 | 9.95 | 0.19 | 1.95 | 179454 | 0.18 | 45.8 | 8.86 | 2026-02-04 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 496 | 502.15 | 488.95 | 497.35 | 497.9 | 0.55 | 0.11 | 31791 | 1.58 | 1317.7 | 409.4 | 2026-02-04 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3122 | 3122 | 2986.85 | 3223.7 | 2999.8 | -223.90 | -6.95 | 962467 | 288.72 | 4585.9 | 2867.55 | 2026-02-04 15:43:00 |
| Tata Technologies Ltd. | 544028 | 655.7 | 655.7 | 642 | 659.8 | 650 | -9.80 | -1.49 | 100616 | 6.54 | 2026-02-04 15:43:00 | ||
| Tech Mahindra Ltd. | 532755 | 1664.85 | 1664.85 | 1598.05 | 1715.65 | 1645 | -70.65 | -4.12 | 215889 | 35.51 | 1850 | 982.95 | 2026-02-04 15:42:00 |
| TVS Electronics Ltd. | 532513 | 409.7 | 409.7 | 393.9 | 402.7 | 395.55 | -7.15 | -1.78 | 1588 | 0.06 | 740.85 | 212 | 2026-02-04 15:40:00 |
| Unicommerce eSolutions Ltd. | 544227 | 104.9 | 104.9 | 103.3 | 103.95 | 103.65 | -0.30 | -0.29 | 11204 | 0.12 | 2026-02-04 15:40:00 | ||
| Xchanging Solutions Ltd. | 532616 | 74.95 | 76.4 | 72.9 | 74.45 | 76.22 | 1.77 | 2.38 | 15891 | 0.12 | 176.9 | 51.67 | 2026-02-04 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 299.1 | 302.6 | 292.05 | 300.6 | 299.15 | -1.45 | -0.48 | 34698 | 1.04 | 2026-02-04 15:42:00 |