Select Exchange & Index:
BSE IT
34600.57
updated on: 04-Nov-2025 [15:59]
Advances - 8 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 34910.16 | Prev. Close | 34600.57 |
|---|---|---|---|
| Day High | 34942.80 | 52 Week High | 45791.73 |
| Day Low | 34521.50 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Inventurus Knowledge Solutions Ltd. | 1636.55 | 1673.6 | 37.05 | 2.26 |
| Magellanic Cloud Ltd. | 58.83 | 60.32 | 1.49 | 2.53 |
| Onward Technologies Ltd. | 300.45 | 302.9 | 2.45 | 0.82 |
| Protean e-Gov Technologies Ltd. | 847.6 | 867 | 19.40 | 2.29 |
| RateGain Travel Technologies Ltd. | 677.1 | 684.9 | 7.80 | 1.15 |
| Sonata Software Ltd. | 371.85 | 371.95 | 0.10 | 0.03 |
| TVS Electronics Ltd. | 605.45 | 626.7 | 21.25 | 3.51 |
| Xchanging Solutions Ltd. | 92.28 | 92.55 | 0.27 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 17.52 | 17.27 | -0.25 | -1.43 |
| 63 Moons Technologies Ltd. | 791.3 | 790 | -1.30 | -0.16 |
| Accelya Solutions India Ltd. | 1389.7 | 1385 | -4.70 | -0.34 |
| Affle 3i Ltd. | 1898.65 | 1832 | -66.65 | -3.51 |
| Axiscades Technologies Ltd. | 1566.2 | 1558 | -8.20 | -0.52 |
| Birlasoft Ltd. | 372.75 | 371 | -1.75 | -0.47 |
| CE Info Systems Ltd. | 1807.95 | 1779 | -28.95 | -1.60 |
| Cigniti Technologies Ltd. | 1724.85 | 1704.15 | -20.70 | -1.20 |
| Coforge Ltd. | 1796 | 1765.25 | -30.75 | -1.71 |
| Control Print Ltd. | 731.85 | 725.65 | -6.20 | -0.85 |
| Cyient Ltd. | 1161.25 | 1157.05 | -4.20 | -0.36 |
| D-Link (India) Ltd. | 452.6 | 445.2 | -7.40 | -1.63 |
| Datamatics Global Services Ltd. | 921.05 | 920.45 | -0.60 | -0.07 |
| eMudhra Ltd. | 640.65 | 639.25 | -1.40 | -0.22 |
| Expleo Solutions Ltd. | 1008.55 | 1006.7 | -1.85 | -0.18 |
| Happiest Minds Technologies Ltd. | 512.5 | 506.7 | -5.80 | -1.13 |
| HCL Technologies Ltd. | 1544.95 | 1528.7 | -16.25 | -1.05 |
| Infobeans Technologies Ltd. | 629.2 | 620.15 | -9.05 | -1.44 |
| Intellect Design Arena Ltd. | 1199.3 | 1197.85 | -1.45 | -0.12 |
| Kellton Tech Solutions Ltd. | 21.55 | 21.2 | -0.35 | -1.62 |
| KPIT Technologies Ltd. | 1164.85 | 1156.1 | -8.75 | -0.75 |
| KSolves India Ltd. | 319.05 | 314 | -5.05 | -1.58 |
| L&T Technology Services Ltd. | 4118.65 | 4091.35 | -27.30 | -0.66 |
| Latent View Analytics Ltd. | 475.3 | 464.5 | -10.80 | -2.27 |
| LTIMindtree Ltd. | 5713.3 | 5616.3 | -97.00 | -1.70 |
| Mastek Ltd. | 2173.45 | 2139.1 | -34.35 | -1.58 |
| Moschip Technologies Ltd. | 247.5 | 242.2 | -5.30 | -2.14 |
| Mphasis Ltd. | 2784.7 | 2763.55 | -21.15 | -0.76 |
| Netweb Technologies India Ltd. | 3798.1 | 3631.95 | -166.15 | -4.37 |
| Newgen Software Technologies Ltd. | 994.7 | 971.5 | -23.20 | -2.33 |
| Nucleus Software Exports Ltd. | 1036.4 | 1030 | -6.40 | -0.62 |
| Oracle Financial Services Software Ltd. | 8400.15 | 8320.05 | -80.10 | -0.95 |
| Orient Technologies Ltd. | 471.9 | 471.3 | -0.60 | -0.13 |
| Persistent Systems Ltd. | 5927 | 5835.7 | -91.30 | -1.54 |
| Quick Heal Technologies Ltd. | 325.3 | 319.85 | -5.45 | -1.68 |
| R Systems International Ltd. | 425.45 | 416 | -9.45 | -2.22 |
| Ramco Systems Ltd. | 622.75 | 611.55 | -11.20 | -1.80 |
| Sagility Ltd. | 52.46 | 51.56 | -0.90 | -1.72 |
| Sasken Technologies Ltd. | 1369.55 | 1354 | -15.55 | -1.14 |
| Subex Ltd. | 13.05 | 12.91 | -0.14 | -1.07 |
| Tanla Platforms Ltd. | 624 | 621.45 | -2.55 | -0.41 |
| Tata Consultancy Services Ltd. | 3016.1 | 2989.8 | -26.30 | -0.87 |
| Tata Technologies Ltd. | 696.25 | 686.55 | -9.70 | -1.39 |
| Tech Mahindra Ltd. | 1419.45 | 1408.8 | -10.65 | -0.75 |
| Unicommerce eSolutions Ltd. | 131.1 | 127.9 | -3.20 | -2.44 |
| Zaggle Prepaid Ocean Services Ltd. | 372.35 | 362.1 | -10.25 | -2.75 |
Market Stats
Advances
8
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 17.67 | 17.67 | 17.2 | 17.52 | 17.27 | -0.25 | -1.43 | 55854 | 0.10 | 63.9 | 16.98 | 2025-11-04 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 791.3 | 804.7 | 789.85 | 791.3 | 790 | -1.30 | -0.16 | 5991 | 0.47 | 1130 | 142.05 | 2025-11-04 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1390.6 | 1396 | 1384.3 | 1389.7 | 1385 | -4.70 | -0.34 | 464 | 0.06 | 2128.25 | 1013.65 | 2025-11-04 16:01:00 |
| Affle 3i Ltd. | 542752 | 1898.65 | 1898.65 | 1802.3 | 1898.65 | 1832 | -66.65 | -3.51 | 50901 | 9.33 | 2185 | 875.25 | 2025-11-04 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1571 | 1574 | 1545 | 1566.2 | 1558 | -8.20 | -0.52 | 2235 | 0.35 | 1778.55 | 123.1 | 2025-11-04 16:01:00 |
| Birlasoft Ltd. | 532400 | 372.75 | 375.75 | 366.85 | 372.75 | 371 | -1.75 | -0.47 | 67609 | 2.51 | 861.6 | 250.35 | 2025-11-04 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1809.6 | 1809.6 | 1775 | 1807.95 | 1779 | -28.95 | -1.60 | 2112 | 0.38 | 2745.05 | 983.45 | 2025-11-04 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1723.4 | 1723.4 | 1699.2 | 1724.85 | 1704.15 | -20.70 | -1.20 | 407 | 0.07 | 1980.75 | 515.3 | 2025-11-04 16:01:00 |
| Coforge Ltd. | 532541 | 1786.25 | 1793 | 1760.3 | 1796 | 1765.25 | -30.75 | -1.71 | 30324 | 5.35 | 10017.95 | 1525 | 2025-11-04 16:01:00 |
| Control Print Ltd. | 522295 | 730 | 737.05 | 722.8 | 731.85 | 725.65 | -6.20 | -0.85 | 617 | 0.04 | 1069.8 | 376 | 2025-11-04 16:01:00 |
| Cyient Ltd. | 532175 | 1154.1 | 1167.1 | 1151 | 1161.25 | 1157.05 | -4.20 | -0.36 | 10522 | 1.22 | 2457 | 724 | 2025-11-04 16:01:00 |
| D-Link (India) Ltd. | 533146 | 454.6 | 455.55 | 445.2 | 452.6 | 445.2 | -7.40 | -1.63 | 5243 | 0.23 | 728 | 158.8 | 2025-11-04 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 924.55 | 930 | 914.65 | 921.05 | 920.45 | -0.60 | -0.07 | 6162 | 0.57 | 1119.95 | 256.35 | 2025-11-04 16:01:00 |
| eMudhra Ltd. | 543533 | 646.1 | 648.45 | 637.25 | 640.65 | 639.25 | -1.40 | -0.22 | 5512 | 0.35 | 1023.55 | 206.9 | 2025-11-04 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1060 | 1060 | 1000 | 1008.55 | 1006.7 | -1.85 | -0.18 | 288 | 0.03 | 1771 | 686 | 2025-11-04 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 512.1 | 512.15 | 504.05 | 512.5 | 506.7 | -5.80 | -1.13 | 26760 | 1.36 | 1136.45 | 486.55 | 2025-11-04 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1533.9 | 1539.85 | 1525 | 1544.95 | 1528.7 | -16.25 | -1.05 | 52875 | 8.08 | 2011 | 875.65 | 2025-11-04 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 629 | 629 | 608 | 629.2 | 620.15 | -9.05 | -1.44 | 3087 | 0.19 | 727.95 | 269.95 | 2025-11-04 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1184.6 | 1203.15 | 1164.65 | 1199.3 | 1197.85 | -1.45 | -0.12 | 61993 | 7.43 | 1255 | 388 | 2025-11-04 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1635 | 1679.65 | 1634.7 | 1636.55 | 1673.6 | 37.05 | 2.26 | 23237 | 3.89 | 2025-11-04 16:01:00 | ||
| Kellton Tech Solutions Ltd. | 519602 | 21.8 | 21.99 | 21.2 | 21.55 | 21.2 | -0.35 | -1.62 | 140550 | 0.30 | 184.3 | 19.9 | 2025-11-04 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1159.05 | 1168.55 | 1149.2 | 1164.85 | 1156.1 | -8.75 | -0.75 | 33089 | 3.83 | 1928.75 | 521.05 | 2025-11-04 16:01:00 |
| KSolves India Ltd. | 543599 | 318 | 319.1 | 313.4 | 319.05 | 314 | -5.05 | -1.58 | 972 | 0.03 | 1467.65 | 300.1 | 2025-11-04 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4086.55 | 4121.8 | 4075 | 4118.65 | 4091.35 | -27.30 | -0.66 | 1833 | 0.75 | 5990 | 3218 | 2025-11-04 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 470 | 480.45 | 462.7 | 475.3 | 464.5 | -10.80 | -2.27 | 85146 | 3.96 | 575 | 311.1 | 2025-11-04 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5670 | 5724.95 | 5587 | 5713.3 | 5616.3 | -97.00 | -1.70 | 5145 | 2.89 | 6764.8 | 3841.05 | 2025-11-04 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 58.83 | 61.62 | 57.59 | 58.83 | 60.32 | 1.49 | 2.53 | 349991 | 2.11 | 688 | 42.6 | 2025-11-04 16:01:00 |
| Mastek Ltd. | 523704 | 2175.65 | 2175.65 | 2127.25 | 2173.45 | 2139.1 | -34.35 | -1.58 | 6060 | 1.30 | 3375 | 1475.45 | 2025-11-04 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 247.65 | 249.6 | 240.6 | 247.5 | 242.2 | -5.30 | -2.14 | 467336 | 11.32 | 326.8 | 56 | 2025-11-04 16:01:00 |
| Mphasis Ltd. | 526299 | 2788 | 2811 | 2755 | 2784.7 | 2763.55 | -21.15 | -0.76 | 7153 | 1.98 | 3239.55 | 1660.65 | 2025-11-04 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3869.95 | 3891 | 3602.2 | 3798.1 | 3631.95 | -166.15 | -4.37 | 335106 | 121.71 | 4480 | 739.7 | 2025-11-04 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 991.9 | 994.3 | 970 | 994.7 | 971.5 | -23.20 | -2.33 | 64607 | 6.28 | 1795.5 | 327.95 | 2025-11-04 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1035.85 | 1050 | 1017.45 | 1036.4 | 1030 | -6.40 | -0.62 | 727 | 0.07 | 1787.8 | 365 | 2025-11-04 16:01:00 |
| Onward Technologies Ltd. | 517536 | 301 | 305.85 | 300 | 300.45 | 302.9 | 2.45 | 0.82 | 2245 | 0.07 | 738.95 | 206.8 | 2025-11-04 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8450 | 8450 | 8285.75 | 8400.15 | 8320.05 | -80.10 | -0.95 | 2239 | 1.86 | 13203.6 | 2883.8 | 2025-11-04 16:01:00 |
| Orient Technologies Ltd. | 544235 | 482.55 | 484.1 | 467 | 471.9 | 471.3 | -0.60 | -0.13 | 29570 | 1.39 | 2025-11-04 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 5927 | 5946.4 | 5814.55 | 5927 | 5835.7 | -91.30 | -1.54 | 6990 | 4.08 | 8979.85 | 3091.65 | 2025-11-04 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 848 | 875.1 | 848 | 847.6 | 867 | 19.40 | 2.29 | 29294 | 2.54 | 2025-11-04 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 327.45 | 327.45 | 317.75 | 325.3 | 319.85 | -5.45 | -1.68 | 5689 | 0.18 | 825.9 | 127.35 | 2025-11-04 16:01:00 |
| R Systems International Ltd. | 532735 | 426.35 | 426.5 | 415 | 425.45 | 416 | -9.45 | -2.22 | 2393 | 0.10 | 599 | 216.5 | 2025-11-04 16:01:00 |
| Ramco Systems Ltd. | 532370 | 626 | 628.15 | 601.25 | 622.75 | 611.55 | -11.20 | -1.80 | 9311 | 0.57 | 647.45 | 188.5 | 2025-11-04 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 680 | 691 | 675.15 | 677.1 | 684.9 | 7.80 | 1.15 | 64882 | 4.44 | 101093 | 252.45 | 2025-11-04 16:01:00 |
| Sagility Ltd. | 544282 | 52.58 | 54.2 | 51.3 | 52.46 | 51.56 | -0.90 | -1.72 | 5247970 | 27.06 | 2025-11-04 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1355 | 1378.3 | 1337 | 1369.55 | 1354 | -15.55 | -1.14 | 429 | 0.06 | 2365.55 | 761 | 2025-11-04 16:01:00 |
| Sonata Software Ltd. | 532221 | 371.7 | 375.8 | 368.3 | 371.85 | 371.95 | 0.10 | 0.03 | 30886 | 1.15 | 1485.3 | 286.4 | 2025-11-04 16:01:00 |
| Subex Ltd. | 532348 | 13.01 | 13.2 | 12.87 | 13.05 | 12.91 | -0.14 | -1.07 | 66860 | 0.09 | 45.8 | 10.57 | 2025-11-04 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 624 | 635.65 | 619.4 | 624 | 621.45 | -2.55 | -0.41 | 61381 | 3.81 | 1317.7 | 409.4 | 2025-11-04 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3025 | 3029.55 | 2976 | 3016.1 | 2989.8 | -26.30 | -0.87 | 133856 | 40.02 | 4585.9 | 2867.55 | 2025-11-04 16:01:00 |
| Tata Technologies Ltd. | 544028 | 701.75 | 701.75 | 684.4 | 696.25 | 686.55 | -9.70 | -1.39 | 62064 | 4.26 | 2025-11-04 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1419.45 | 1422.7 | 1406 | 1419.45 | 1408.8 | -10.65 | -0.75 | 92184 | 12.99 | 1807.4 | 982.95 | 2025-11-04 16:01:00 |
| TVS Electronics Ltd. | 532513 | 609 | 639.65 | 603 | 605.45 | 626.7 | 21.25 | 3.51 | 27471 | 1.72 | 740.85 | 212 | 2025-11-04 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 130.4 | 132.45 | 127.05 | 131.1 | 127.9 | -3.20 | -2.44 | 7189 | 0.09 | 2025-11-04 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 92 | 94.6 | 90.69 | 92.28 | 92.55 | 0.27 | 0.29 | 22226 | 0.21 | 176.9 | 51.67 | 2025-11-04 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 374.95 | 374.95 | 360.85 | 372.35 | 362.1 | -10.25 | -2.75 | 33436 | 1.21 | 2025-11-04 16:01:00 |