Select Exchange & Index:
BSE IT
36751.67
updated on: 16-Dec-2025 [11:41]
Advances - 18 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 36979.57 | Prev. Close | 37118.49 |
|---|---|---|---|
| Day High | 37017.09 | 52 Week High | 45440.51 |
| Day Low | 36709.09 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 16.21 | 16.25 | 0.04 | 0.25 |
| Accelya Solutions India Ltd. | 1302.65 | 1309 | 6.35 | 0.49 |
| Affle 3i Ltd. | 1698.25 | 1713.55 | 15.30 | 0.90 |
| Happiest Minds Technologies Ltd. | 489.8 | 491.1 | 1.30 | 0.27 |
| Infobeans Technologies Ltd. | 755.85 | 767.6 | 11.75 | 1.55 |
| Inventurus Knowledge Solutions Ltd. | 1666.6 | 1683.2 | 16.60 | 1.00 |
| IRIS RegTech Solutions Ltd. | 302.1 | 304.85 | 2.75 | 0.91 |
| KSolves India Ltd. | 285.65 | 287.75 | 2.10 | 0.74 |
| Mastek Ltd. | 2174 | 2198.65 | 24.65 | 1.13 |
| Nucleus Software Exports Ltd. | 926.95 | 944.5 | 17.55 | 1.89 |
| Onward Technologies Ltd. | 274.65 | 275.25 | 0.60 | 0.22 |
| Protean e-Gov Technologies Ltd. | 781.6 | 782.5 | 0.90 | 0.12 |
| Quick Heal Technologies Ltd. | 275.55 | 276.9 | 1.35 | 0.49 |
| R Systems International Ltd. | 402.8 | 413.5 | 10.70 | 2.66 |
| RateGain Travel Technologies Ltd. | 663.2 | 666.15 | 2.95 | 0.44 |
| Tanla Platforms Ltd. | 562.25 | 570.3 | 8.05 | 1.43 |
| TVS Electronics Ltd. | 476.45 | 499.45 | 23.00 | 4.83 |
| Zaggle Prepaid Ocean Services Ltd. | 346.4 | 354.55 | 8.15 | 2.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 766.35 | 762.15 | -4.20 | -0.55 |
| Axiscades Technologies Ltd. | 1284 | 1276.2 | -7.80 | -0.61 |
| Birlasoft Ltd. | 434.95 | 430.4 | -4.55 | -1.05 |
| CE Info Systems Ltd. | 1657.75 | 1647.7 | -10.05 | -0.61 |
| Cigniti Technologies Ltd. | 1824.5 | 1804.9 | -19.60 | -1.07 |
| Coforge Ltd. | 1870.4 | 1856.8 | -13.60 | -0.73 |
| Control Print Ltd. | 729.15 | 723 | -6.15 | -0.84 |
| Cyient Ltd. | 1157.7 | 1151.8 | -5.90 | -0.51 |
| D-Link (India) Ltd. | 432.65 | 423.3 | -9.35 | -2.16 |
| Datamatics Global Services Ltd. | 826.95 | 821 | -5.95 | -0.72 |
| eMudhra Ltd. | 612.3 | 605 | -7.30 | -1.19 |
| Expleo Solutions Ltd. | 1064.3 | 1061.9 | -2.40 | -0.23 |
| HCL Technologies Ltd. | 1684.15 | 1652 | -32.15 | -1.91 |
| Intellect Design Arena Ltd. | 1030.5 | 1017.75 | -12.75 | -1.24 |
| Kellton Tech Solutions Ltd. | 18.58 | 18.3 | -0.28 | -1.51 |
| KPIT Technologies Ltd. | 1207.85 | 1182.3 | -25.55 | -2.12 |
| L&T Technology Services Ltd. | 4609.85 | 4595 | -14.85 | -0.32 |
| Latent View Analytics Ltd. | 490 | 486.1 | -3.90 | -0.80 |
| LTIMindtree Ltd. | 6271.65 | 6235.45 | -36.20 | -0.58 |
| Magellanic Cloud Ltd. | 28.13 | 26.73 | -1.40 | -4.98 |
| Moschip Technologies Ltd. | 204.7 | 200.65 | -4.05 | -1.98 |
| Mphasis Ltd. | 2899.7 | 2865 | -34.70 | -1.20 |
| Netweb Technologies India Ltd. | 3331.25 | 3271.9 | -59.35 | -1.78 |
| Newgen Software Technologies Ltd. | 862 | 853.25 | -8.75 | -1.02 |
| Oracle Financial Services Software Ltd. | 7971.1 | 7830 | -141.10 | -1.77 |
| Orient Technologies Ltd. | 338.9 | 333.95 | -4.95 | -1.46 |
| Persistent Systems Ltd. | 6292.6 | 6232.1 | -60.50 | -0.96 |
| Ramco Systems Ltd. | 644.4 | 627.4 | -17.00 | -2.64 |
| Sagility Ltd. | 50.83 | 50.5 | -0.33 | -0.65 |
| Sasken Technologies Ltd. | 1225.6 | 1218 | -7.60 | -0.62 |
| Sonata Software Ltd. | 349.4 | 345.9 | -3.50 | -1.00 |
| Subex Ltd. | 11.96 | 11.91 | -0.05 | -0.42 |
| Tata Consultancy Services Ltd. | 3230.4 | 3205 | -25.40 | -0.79 |
| Tata Technologies Ltd. | 657.45 | 651.35 | -6.10 | -0.93 |
| Tech Mahindra Ltd. | 1575.45 | 1571.95 | -3.50 | -0.22 |
| Unicommerce eSolutions Ltd. | 118.05 | 117.85 | -0.20 | -0.17 |
| Xchanging Solutions Ltd. | 82.95 | 82.09 | -0.86 | -1.04 |
Market Stats
Advances
18
Declines
37
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.03 | 16.26 | 16.03 | 16.21 | 16.25 | 0.04 | 0.25 | 3744 | 0.01 | 63.9 | 15.75 | 2025-12-16 11:38:00 |
| 63 Moons Technologies Ltd. | 526881 | 761.2 | 762.9 | 756.85 | 766.35 | 762.15 | -4.20 | -0.55 | 1765 | 0.13 | 1130 | 142.05 | 2025-12-16 11:38:00 |
| Accelya Solutions India Ltd. | 532268 | 1298.5 | 1315.25 | 1298.5 | 1302.65 | 1309 | 6.35 | 0.49 | 164 | 0.02 | 2128.25 | 1013.65 | 2025-12-16 11:38:00 |
| Affle 3i Ltd. | 542752 | 1698.3 | 1728.65 | 1685.5 | 1698.25 | 1713.55 | 15.30 | 0.90 | 2545 | 0.44 | 2185 | 875.25 | 2025-12-16 11:38:00 |
| Axiscades Technologies Ltd. | 532395 | 1284 | 1293.85 | 1271.2 | 1284 | 1276.2 | -7.80 | -0.61 | 817 | 0.10 | 1778.55 | 123.1 | 2025-12-16 11:35:00 |
| Birlasoft Ltd. | 532400 | 435.1 | 437 | 429.55 | 434.95 | 430.4 | -4.55 | -1.05 | 57593 | 2.48 | 861.6 | 250.35 | 2025-12-16 11:38:00 |
| CE Info Systems Ltd. | 543425 | 1620.55 | 1650.1 | 1620.55 | 1657.75 | 1647.7 | -10.05 | -0.61 | 623 | 0.10 | 2745.05 | 983.45 | 2025-12-16 11:38:00 |
| Cigniti Technologies Ltd. | 534758 | 1817 | 1817 | 1795.85 | 1824.5 | 1804.9 | -19.60 | -1.07 | 200 | 0.04 | 1980.75 | 515.3 | 2025-12-16 11:38:00 |
| Coforge Ltd. | 532541 | 1870.35 | 1870.35 | 1842 | 1870.4 | 1856.8 | -13.60 | -0.73 | 8625 | 1.60 | 10017.95 | 1525 | 2025-12-16 11:38:00 |
| Control Print Ltd. | 522295 | 734 | 734 | 720.5 | 729.15 | 723 | -6.15 | -0.84 | 102 | 0.01 | 1069.8 | 376 | 2025-12-16 11:38:00 |
| Cyient Ltd. | 532175 | 1145.55 | 1153.3 | 1142 | 1157.7 | 1151.8 | -5.90 | -0.51 | 8003 | 0.92 | 2457 | 724 | 2025-12-16 11:38:00 |
| D-Link (India) Ltd. | 533146 | 434.35 | 434.35 | 423.1 | 432.65 | 423.3 | -9.35 | -2.16 | 418 | 0.02 | 728 | 158.8 | 2025-12-16 11:38:00 |
| Datamatics Global Services Ltd. | 532528 | 837.95 | 837.95 | 821 | 826.95 | 821 | -5.95 | -0.72 | 1266 | 0.10 | 1119.95 | 256.35 | 2025-12-16 11:38:00 |
| eMudhra Ltd. | 543533 | 610.05 | 611 | 605 | 612.3 | 605 | -7.30 | -1.19 | 855 | 0.05 | 1023.55 | 206.9 | 2025-12-16 11:38:00 |
| Expleo Solutions Ltd. | 533121 | 1064.3 | 1073.65 | 1060 | 1064.3 | 1061.9 | -2.40 | -0.23 | 341 | 0.04 | 1771 | 686 | 2025-12-16 11:38:00 |
| Happiest Minds Technologies Ltd. | 543227 | 489.45 | 497.35 | 489.1 | 489.8 | 491.1 | 1.30 | 0.27 | 6373 | 0.31 | 1136.45 | 486.55 | 2025-12-16 11:38:00 |
| HCL Technologies Ltd. | 532281 | 1683.75 | 1683.75 | 1651.55 | 1684.15 | 1652 | -32.15 | -1.91 | 30791 | 5.09 | 2011 | 875.65 | 2025-12-16 11:38:00 |
| Infobeans Technologies Ltd. | 543644 | 765 | 787.75 | 733 | 755.85 | 767.6 | 11.75 | 1.55 | 9413 | 0.72 | 787.75 | 269.95 | 2025-12-16 11:38:00 |
| Intellect Design Arena Ltd. | 538835 | 1048.15 | 1057.65 | 1016.2 | 1030.5 | 1017.75 | -12.75 | -1.24 | 13864 | 1.41 | 1255 | 388 | 2025-12-16 11:38:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1653.1 | 1700 | 1653.1 | 1666.6 | 1683.2 | 16.60 | 1.00 | 6065 | 1.02 | 2025-12-16 11:38:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 304.85 | 304.85 | 304.85 | 302.1 | 304.85 | 2.75 | 0.91 | 1 | 0.00 | 573.65 | 66.1 | 2025-12-16 11:38:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.21 | 18.49 | 18.21 | 18.58 | 18.3 | -0.28 | -1.51 | 34673 | 0.06 | 184.3 | 17.54 | 2025-12-16 11:38:00 |
| KPIT Technologies Ltd. | 542651 | 1206.05 | 1207.85 | 1178.1 | 1207.85 | 1182.3 | -25.55 | -2.12 | 24097 | 2.85 | 1928.75 | 521.05 | 2025-12-16 11:38:00 |
| KSolves India Ltd. | 543599 | 286.5 | 289.5 | 285.5 | 285.65 | 287.75 | 2.10 | 0.74 | 960 | 0.03 | 1467.65 | 273.8 | 2025-12-16 11:38:00 |
| L&T Technology Services Ltd. | 540115 | 4609.9 | 4619 | 4579.05 | 4609.85 | 4595 | -14.85 | -0.32 | 999 | 0.46 | 5990 | 3218 | 2025-12-16 11:38:00 |
| Latent View Analytics Ltd. | 543398 | 490 | 491.7 | 484.4 | 490 | 486.1 | -3.90 | -0.80 | 10329 | 0.50 | 575 | 311.1 | 2025-12-16 11:38:00 |
| LTIMindtree Ltd. | 540005 | 6201.05 | 6244.3 | 6180 | 6271.65 | 6235.45 | -36.20 | -0.58 | 2251 | 1.40 | 6764.8 | 3841.05 | 2025-12-16 11:38:00 |
| Magellanic Cloud Ltd. | 538891 | 27.5 | 27.76 | 26.73 | 28.13 | 26.73 | -1.40 | -4.98 | 235229 | 0.63 | 688 | 23.15 | 2025-12-16 11:38:00 |
| Mastek Ltd. | 523704 | 2183 | 2199 | 2174.85 | 2174 | 2198.65 | 24.65 | 1.13 | 590 | 0.13 | 3375 | 1475.45 | 2025-12-16 11:38:00 |
| Moschip Technologies Ltd. | 532407 | 204.25 | 204.25 | 200.5 | 204.7 | 200.65 | -4.05 | -1.98 | 24381 | 0.49 | 326.8 | 56 | 2025-12-16 11:38:00 |
| Mphasis Ltd. | 526299 | 2873.65 | 2881.45 | 2842 | 2899.7 | 2865 | -34.70 | -1.20 | 1990 | 0.57 | 3239.55 | 1660.65 | 2025-12-16 11:38:00 |
| Netweb Technologies India Ltd. | 543945 | 3331.25 | 3368.9 | 3250 | 3331.25 | 3271.9 | -59.35 | -1.78 | 42304 | 13.84 | 4480 | 739.7 | 2025-12-16 11:38:00 |
| Newgen Software Technologies Ltd. | 540900 | 869.6 | 873.45 | 852.2 | 862 | 853.25 | -8.75 | -1.02 | 10893 | 0.93 | 1795.5 | 327.95 | 2025-12-16 11:38:00 |
| Nucleus Software Exports Ltd. | 531209 | 920.3 | 973.55 | 917 | 926.95 | 944.5 | 17.55 | 1.89 | 4864 | 0.46 | 1787.8 | 365 | 2025-12-16 11:38:00 |
| Onward Technologies Ltd. | 517536 | 272.65 | 275.25 | 271.9 | 274.65 | 275.25 | 0.60 | 0.22 | 87 | 0.00 | 738.95 | 206.8 | 2025-12-16 11:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7967.65 | 7967.65 | 7830 | 7971.1 | 7830 | -141.10 | -1.77 | 2087 | 1.63 | 13203.6 | 2883.8 | 2025-12-16 11:38:00 |
| Orient Technologies Ltd. | 544235 | 335.2 | 339.5 | 332.9 | 338.9 | 333.95 | -4.95 | -1.46 | 5157 | 0.17 | 2025-12-16 11:38:00 | ||
| Persistent Systems Ltd. | 533179 | 6235.85 | 6250 | 6207.65 | 6292.6 | 6232.1 | -60.50 | -0.96 | 833 | 0.52 | 8979.85 | 3091.65 | 2025-12-16 11:38:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 780.95 | 784.15 | 775 | 781.6 | 782.5 | 0.90 | 0.12 | 5143 | 0.40 | 2025-12-16 11:38:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 277.05 | 277.45 | 274.85 | 275.55 | 276.9 | 1.35 | 0.49 | 1353 | 0.04 | 825.9 | 127.35 | 2025-12-16 11:38:00 |
| R Systems International Ltd. | 532735 | 400.15 | 413.5 | 400.15 | 402.8 | 413.5 | 10.70 | 2.66 | 984 | 0.04 | 599 | 216.5 | 2025-12-16 11:38:00 |
| Ramco Systems Ltd. | 532370 | 640.15 | 640.15 | 627.05 | 644.4 | 627.4 | -17.00 | -2.64 | 999 | 0.06 | 681.8 | 188.5 | 2025-12-16 11:38:00 |
| RateGain Travel Technologies Ltd. | 543417 | 660 | 667.05 | 657.95 | 663.2 | 666.15 | 2.95 | 0.44 | 1564 | 0.10 | 101093 | 252.45 | 2025-12-16 11:38:00 |
| Sagility Ltd. | 544282 | 50.76 | 50.82 | 50.25 | 50.83 | 50.5 | -0.33 | -0.65 | 320114 | 1.62 | 2025-12-16 11:38:00 | ||
| Sasken Technologies Ltd. | 532663 | 1235.1 | 1235.1 | 1216 | 1225.6 | 1218 | -7.60 | -0.62 | 70 | 0.01 | 2365.55 | 761 | 2025-12-16 11:38:00 |
| Sonata Software Ltd. | 532221 | 349.45 | 349.9 | 345.25 | 349.4 | 345.9 | -3.50 | -1.00 | 10125 | 0.35 | 1485.3 | 286.4 | 2025-12-16 11:38:00 |
| Subex Ltd. | 532348 | 11.9 | 12.02 | 11.88 | 11.96 | 11.91 | -0.05 | -0.42 | 36347 | 0.04 | 45.8 | 10.57 | 2025-12-16 11:38:00 |
| Tanla Platforms Ltd. | 532790 | 560 | 572 | 556.85 | 562.25 | 570.3 | 8.05 | 1.43 | 10504 | 0.60 | 1317.7 | 409.4 | 2025-12-16 11:38:00 |
| Tata Consultancy Services Ltd. | 532540 | 3221 | 3221.05 | 3196 | 3230.4 | 3205 | -25.40 | -0.79 | 27735 | 8.89 | 4585.9 | 2867.55 | 2025-12-16 11:38:00 |
| Tata Technologies Ltd. | 544028 | 655.15 | 657.45 | 650.5 | 657.45 | 651.35 | -6.10 | -0.93 | 21938 | 1.43 | 2025-12-16 11:38:00 | ||
| Tech Mahindra Ltd. | 532755 | 1574 | 1575 | 1564.9 | 1575.45 | 1571.95 | -3.50 | -0.22 | 207375 | 32.60 | 1807.4 | 982.95 | 2025-12-16 11:38:00 |
| TVS Electronics Ltd. | 532513 | 489.9 | 500.25 | 485.9 | 476.45 | 499.45 | 23.00 | 4.83 | 4108 | 0.21 | 740.85 | 212 | 2025-12-16 11:38:00 |
| Unicommerce eSolutions Ltd. | 544227 | 116 | 118.35 | 116 | 118.05 | 117.85 | -0.20 | -0.17 | 2145 | 0.03 | 2025-12-16 11:38:00 | ||
| Xchanging Solutions Ltd. | 532616 | 82.7 | 82.7 | 81.5 | 82.95 | 82.09 | -0.86 | -1.04 | 6140 | 0.05 | 176.9 | 51.67 | 2025-12-16 11:38:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 346.4 | 357.9 | 344.95 | 346.4 | 354.55 | 8.15 | 2.35 | 21495 | 0.76 | 2025-12-16 11:38:00 |