Select Exchange & Index:
BSE IT
36513.19
updated on: 10-Dec-2025 [15:59]
Advances - 12 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 36880.88 | Prev. Close | 36843.00 |
|---|---|---|---|
| Day High | 36981.34 | 52 Week High | 45791.73 |
| Day Low | 36483.02 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.99 | 16.28 | 0.29 | 1.81 |
| Cyient Ltd. | 1131.75 | 1138.8 | 7.05 | 0.62 |
| eMudhra Ltd. | 608.45 | 609.65 | 1.20 | 0.20 |
| HCL Technologies Ltd. | 1657.7 | 1664.05 | 6.35 | 0.38 |
| KSolves India Ltd. | 287.25 | 287.5 | 0.25 | 0.09 |
| L&T Technology Services Ltd. | 4553.35 | 4600 | 46.65 | 1.02 |
| Magellanic Cloud Ltd. | 29.58 | 30.48 | 0.90 | 3.04 |
| Quick Heal Technologies Ltd. | 281.85 | 284.85 | 3.00 | 1.06 |
| Ramco Systems Ltd. | 613.85 | 616.45 | 2.60 | 0.42 |
| Sasken Technologies Ltd. | 1200 | 1211.85 | 11.85 | 0.99 |
| Subex Ltd. | 11.75 | 12 | 0.25 | 2.13 |
| Zaggle Prepaid Ocean Services Ltd. | 346.05 | 351.2 | 5.15 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 773.65 | 762 | -11.65 | -1.51 |
| Accelya Solutions India Ltd. | 1301.1 | 1285 | -16.10 | -1.24 |
| Affle 3i Ltd. | 1641.15 | 1628.1 | -13.05 | -0.80 |
| Axiscades Technologies Ltd. | 1351.55 | 1309.5 | -42.05 | -3.11 |
| Birlasoft Ltd. | 430.3 | 423.05 | -7.25 | -1.68 |
| CE Info Systems Ltd. | 1640.85 | 1607.5 | -33.35 | -2.03 |
| Cigniti Technologies Ltd. | 1819.85 | 1773.65 | -46.20 | -2.54 |
| Coforge Ltd. | 1873.4 | 1823.6 | -49.80 | -2.66 |
| Control Print Ltd. | 714.35 | 706 | -8.35 | -1.17 |
| D-Link (India) Ltd. | 428.55 | 423 | -5.55 | -1.30 |
| Datamatics Global Services Ltd. | 821.95 | 809.95 | -12.00 | -1.46 |
| Expleo Solutions Ltd. | 1025.05 | 1001.6 | -23.45 | -2.29 |
| Happiest Minds Technologies Ltd. | 492.65 | 490.3 | -2.35 | -0.48 |
| Infobeans Technologies Ltd. | 636.4 | 631.85 | -4.55 | -0.71 |
| Innovana Thinklabs Ltd. | 425.25 | 415 | -10.25 | -2.41 |
| Intellect Design Arena Ltd. | 1043.1 | 1024.15 | -18.95 | -1.82 |
| Inventurus Knowledge Solutions Ltd. | 1577.1 | 1565 | -12.10 | -0.77 |
| Kellton Tech Solutions Ltd. | 18.46 | 18.37 | -0.09 | -0.49 |
| KPIT Technologies Ltd. | 1206 | 1195 | -11.00 | -0.91 |
| Latent View Analytics Ltd. | 501.75 | 475.25 | -26.50 | -5.28 |
| LTIMindtree Ltd. | 6242.75 | 6217 | -25.75 | -0.41 |
| Mastek Ltd. | 2189.45 | 2152.5 | -36.95 | -1.69 |
| Moschip Technologies Ltd. | 204.65 | 200.3 | -4.35 | -2.13 |
| Mphasis Ltd. | 2877.9 | 2847.45 | -30.45 | -1.06 |
| Netweb Technologies India Ltd. | 3129.6 | 3068.95 | -60.65 | -1.94 |
| Newgen Software Technologies Ltd. | 844.5 | 835 | -9.50 | -1.12 |
| Nucleus Software Exports Ltd. | 914.55 | 910.05 | -4.50 | -0.49 |
| Onward Technologies Ltd. | 280.45 | 275.65 | -4.80 | -1.71 |
| Oracle Financial Services Software Ltd. | 8060.85 | 7856.7 | -204.15 | -2.53 |
| Orient Technologies Ltd. | 338.9 | 330.1 | -8.80 | -2.60 |
| Persistent Systems Ltd. | 6302.75 | 6031.8 | -270.95 | -4.30 |
| Protean e-Gov Technologies Ltd. | 773.05 | 770.5 | -2.55 | -0.33 |
| R Systems International Ltd. | 409.45 | 400.2 | -9.25 | -2.26 |
| RateGain Travel Technologies Ltd. | 669.15 | 654.1 | -15.05 | -2.25 |
| Sagility Ltd. | 49.42 | 48.39 | -1.03 | -2.08 |
| Sonata Software Ltd. | 348.85 | 348 | -0.85 | -0.24 |
| Tanla Platforms Ltd. | 549.75 | 546.45 | -3.30 | -0.60 |
| Tata Consultancy Services Ltd. | 3208.25 | 3188.15 | -20.10 | -0.63 |
| Tata Technologies Ltd. | 652.1 | 642.95 | -9.15 | -1.40 |
| Tech Mahindra Ltd. | 1562.05 | 1550.75 | -11.30 | -0.72 |
| TVS Electronics Ltd. | 442.35 | 423 | -19.35 | -4.37 |
| Unicommerce eSolutions Ltd. | 117.9 | 117.65 | -0.25 | -0.21 |
| Xchanging Solutions Ltd. | 82.4 | 81.3 | -1.10 | -1.33 |
Market Stats
Advances
12
Declines
43
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.17 | 16.5 | 16.12 | 15.99 | 16.28 | 0.29 | 1.81 | 56252 | 0.09 | 63.9 | 15.75 | 2025-12-10 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 779.85 | 798.4 | 762 | 773.65 | 762 | -11.65 | -1.51 | 8082 | 0.62 | 1130 | 142.05 | 2025-12-10 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1324.95 | 1324.95 | 1281 | 1301.1 | 1285 | -16.10 | -1.24 | 586 | 0.08 | 2128.25 | 1013.65 | 2025-12-10 16:01:00 |
| Affle 3i Ltd. | 542752 | 1640.2 | 1675 | 1625 | 1641.15 | 1628.1 | -13.05 | -0.80 | 7184 | 1.17 | 2185 | 875.25 | 2025-12-10 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1340 | 1343.95 | 1296 | 1351.55 | 1309.5 | -42.05 | -3.11 | 2701 | 0.35 | 1778.55 | 123.1 | 2025-12-10 16:01:00 |
| Birlasoft Ltd. | 532400 | 435.9 | 435.9 | 421.5 | 430.3 | 423.05 | -7.25 | -1.68 | 34758 | 1.47 | 861.6 | 250.35 | 2025-12-10 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1641 | 1649.4 | 1607.15 | 1640.85 | 1607.5 | -33.35 | -2.03 | 789 | 0.13 | 2745.05 | 983.45 | 2025-12-10 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1805.05 | 1827.75 | 1762.6 | 1819.85 | 1773.65 | -46.20 | -2.54 | 1230 | 0.22 | 1980.75 | 515.3 | 2025-12-10 16:01:00 |
| Coforge Ltd. | 532541 | 1890.65 | 1890.65 | 1815.65 | 1873.4 | 1823.6 | -49.80 | -2.66 | 52133 | 9.51 | 10017.95 | 1525 | 2025-12-10 16:01:00 |
| Control Print Ltd. | 522295 | 713.55 | 716 | 699.2 | 714.35 | 706 | -8.35 | -1.17 | 1997 | 0.14 | 1069.8 | 376 | 2025-12-10 16:01:00 |
| Cyient Ltd. | 532175 | 1134 | 1142.55 | 1123.15 | 1131.75 | 1138.8 | 7.05 | 0.62 | 14743 | 1.68 | 2457 | 724 | 2025-12-10 16:01:00 |
| D-Link (India) Ltd. | 533146 | 428.7 | 429.8 | 422 | 428.55 | 423 | -5.55 | -1.30 | 1410 | 0.06 | 728 | 158.8 | 2025-12-10 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 822 | 833.85 | 802 | 821.95 | 809.95 | -12.00 | -1.46 | 2356 | 0.19 | 1119.95 | 256.35 | 2025-12-10 16:01:00 |
| eMudhra Ltd. | 543533 | 619.75 | 628.8 | 608.55 | 608.45 | 609.65 | 1.20 | 0.20 | 8950 | 0.55 | 1023.55 | 206.9 | 2025-12-10 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 996.1 | 1032.65 | 996.1 | 1025.05 | 1001.6 | -23.45 | -2.29 | 597 | 0.06 | 1771 | 686 | 2025-12-10 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 495.5 | 503.95 | 487 | 492.65 | 490.3 | -2.35 | -0.48 | 25848 | 1.27 | 1136.45 | 486.55 | 2025-12-10 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1651.35 | 1670.85 | 1651.35 | 1657.7 | 1664.05 | 6.35 | 0.38 | 157597 | 26.22 | 2011 | 875.65 | 2025-12-10 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 622.4 | 665.55 | 622.4 | 636.4 | 631.85 | -4.55 | -0.71 | 4655 | 0.29 | 727.95 | 269.95 | 2025-12-10 16:01:00 |
| Innovana Thinklabs Ltd. | 544302 | 430 | 430 | 413.5 | 425.25 | 415 | -10.25 | -2.41 | 77 | 0.00 | 2025-12-10 16:01:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1040.2 | 1045.7 | 1015.45 | 1043.1 | 1024.15 | -18.95 | -1.82 | 7887 | 0.81 | 1255 | 388 | 2025-12-10 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1590.65 | 1607.3 | 1565 | 1577.1 | 1565 | -12.10 | -0.77 | 3538 | 0.55 | 2025-12-10 16:01:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 310.6 | 310.6 | 305.45 | 305.45 | 305.45 | 0.00 | 0.00 | 88 | 0.00 | 573.65 | 66.1 | 2025-12-10 16:00:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.5 | 18.94 | 18.3 | 18.46 | 18.37 | -0.09 | -0.49 | 69284 | 0.13 | 184.3 | 17.54 | 2025-12-10 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1206.2 | 1219.75 | 1192.3 | 1206 | 1195 | -11.00 | -0.91 | 71941 | 8.60 | 1928.75 | 521.05 | 2025-12-10 16:01:00 |
| KSolves India Ltd. | 543599 | 285 | 293.65 | 285 | 287.25 | 287.5 | 0.25 | 0.09 | 2208 | 0.06 | 1467.65 | 273.8 | 2025-12-10 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4553.8 | 4603 | 4534.1 | 4553.35 | 4600 | 46.65 | 1.02 | 3797 | 1.75 | 5990 | 3218 | 2025-12-10 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 495.15 | 500.55 | 471.45 | 501.75 | 475.25 | -26.50 | -5.28 | 54822 | 2.61 | 575 | 311.1 | 2025-12-10 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6288.25 | 6288.5 | 6192.2 | 6242.75 | 6217 | -25.75 | -0.41 | 11889 | 7.39 | 6764.8 | 3841.05 | 2025-12-10 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 29.78 | 31.05 | 29.55 | 29.58 | 30.48 | 0.90 | 3.04 | 4191654 | 12.78 | 688 | 23.15 | 2025-12-10 16:01:00 |
| Mastek Ltd. | 523704 | 2150 | 2212.55 | 2147 | 2189.45 | 2152.5 | -36.95 | -1.69 | 1811 | 0.39 | 3375 | 1475.45 | 2025-12-10 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 205.3 | 207.6 | 200 | 204.65 | 200.3 | -4.35 | -2.13 | 173624 | 3.48 | 326.8 | 56 | 2025-12-10 16:01:00 |
| Mphasis Ltd. | 526299 | 2919.95 | 2919.95 | 2843.7 | 2877.9 | 2847.45 | -30.45 | -1.06 | 2458 | 0.70 | 3239.55 | 1660.65 | 2025-12-10 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3115.25 | 3180.7 | 3043.4 | 3129.6 | 3068.95 | -60.65 | -1.94 | 65818 | 20.20 | 4480 | 739.7 | 2025-12-10 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 854.1 | 861.6 | 835 | 844.5 | 835 | -9.50 | -1.12 | 14577 | 1.22 | 1795.5 | 327.95 | 2025-12-10 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 910.1 | 925 | 910.05 | 914.55 | 910.05 | -4.50 | -0.49 | 1121 | 0.10 | 1787.8 | 365 | 2025-12-10 16:01:00 |
| Onward Technologies Ltd. | 517536 | 285.05 | 286.7 | 272.9 | 280.45 | 275.65 | -4.80 | -1.71 | 1906 | 0.05 | 738.95 | 206.8 | 2025-12-10 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8060.85 | 8098.85 | 7835 | 8060.85 | 7856.7 | -204.15 | -2.53 | 1918 | 1.51 | 13203.6 | 2883.8 | 2025-12-10 16:01:00 |
| Orient Technologies Ltd. | 544235 | 340.2 | 344.55 | 329 | 338.9 | 330.1 | -8.80 | -2.60 | 7727 | 0.26 | 2025-12-10 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 6334.65 | 6365.95 | 6015 | 6302.75 | 6031.8 | -270.95 | -4.30 | 56092 | 33.83 | 8979.85 | 3091.65 | 2025-12-10 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 773.15 | 793.75 | 770.5 | 773.05 | 770.5 | -2.55 | -0.33 | 7810 | 0.60 | 2025-12-10 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 282.15 | 288.4 | 281.4 | 281.85 | 284.85 | 3.00 | 1.06 | 2545 | 0.07 | 825.9 | 127.35 | 2025-12-10 16:01:00 |
| R Systems International Ltd. | 532735 | 411.05 | 415.05 | 400.2 | 409.45 | 400.2 | -9.25 | -2.26 | 2097 | 0.08 | 599 | 216.5 | 2025-12-10 16:01:00 |
| Ramco Systems Ltd. | 532370 | 613.85 | 616.45 | 608.4 | 613.85 | 616.45 | 2.60 | 0.42 | 1254 | 0.08 | 665.95 | 188.5 | 2025-12-10 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 661.95 | 679.95 | 653 | 669.15 | 654.1 | -15.05 | -2.25 | 18524 | 1.21 | 101093 | 252.45 | 2025-12-10 16:01:00 |
| Sagility Ltd. | 544282 | 49 | 49.83 | 48.15 | 49.42 | 48.39 | -1.03 | -2.08 | 1098784 | 5.32 | 2025-12-10 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1206.9 | 1211.85 | 1190 | 1200 | 1211.85 | 11.85 | 0.99 | 180 | 0.02 | 2365.55 | 761 | 2025-12-10 16:01:00 |
| Sonata Software Ltd. | 532221 | 349.3 | 355.6 | 346.7 | 348.85 | 348 | -0.85 | -0.24 | 35871 | 1.25 | 1485.3 | 286.4 | 2025-12-10 16:01:00 |
| Subex Ltd. | 532348 | 11.76 | 12.59 | 11.66 | 11.75 | 12 | 0.25 | 2.13 | 208674 | 0.25 | 45.8 | 10.57 | 2025-12-10 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 557.55 | 557.55 | 542.95 | 549.75 | 546.45 | -3.30 | -0.60 | 8861 | 0.48 | 1317.7 | 409.4 | 2025-12-10 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3208.25 | 3216.5 | 3178.7 | 3208.25 | 3188.15 | -20.10 | -0.63 | 174012 | 55.48 | 4585.9 | 2867.55 | 2025-12-10 16:01:00 |
| Tata Technologies Ltd. | 544028 | 652.3 | 655.9 | 641.2 | 652.1 | 642.95 | -9.15 | -1.40 | 71133 | 4.57 | 2025-12-10 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1561.6 | 1572.55 | 1549 | 1562.05 | 1550.75 | -11.30 | -0.72 | 27000 | 4.19 | 1807.4 | 982.95 | 2025-12-10 16:01:00 |
| TVS Electronics Ltd. | 532513 | 443.5 | 448 | 423 | 442.35 | 423 | -19.35 | -4.37 | 2681 | 0.11 | 740.85 | 212 | 2025-12-10 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 119.6 | 121.5 | 117.45 | 117.9 | 117.65 | -0.25 | -0.21 | 26648 | 0.31 | 2025-12-10 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 82.41 | 83.31 | 81.3 | 82.4 | 81.3 | -1.10 | -1.33 | 4124 | 0.03 | 176.9 | 51.67 | 2025-12-10 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.05 | 351.8 | 341.6 | 346.05 | 351.2 | 5.15 | 1.49 | 23615 | 0.83 | 2025-12-10 16:01:00 |