Select Exchange & Index:
BSE IT
34985.28
updated on: 10-Oct-2025 [15:59]
Advances - 32 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 35030.12 | Prev. Close | 34985.28 |
|---|---|---|---|
| Day High | 35162.21 | 52 Week High | 45791.73 |
| Day Low | 34708.19 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 19.13 | 19.9 | 0.77 | 4.03 |
| Accelya Solutions India Ltd. | 1500.55 | 1501.95 | 1.40 | 0.09 |
| Affle 3i Ltd. | 1957 | 1964.85 | 7.85 | 0.40 |
| Cigniti Technologies Ltd. | 1646.05 | 1649 | 2.95 | 0.18 |
| Control Print Ltd. | 775.35 | 807.8 | 32.45 | 4.19 |
| D-Link (India) Ltd. | 471.9 | 475 | 3.10 | 0.66 |
| Datamatics Global Services Ltd. | 874.45 | 884.95 | 10.50 | 1.20 |
| Happiest Minds Technologies Ltd. | 498.3 | 500.7 | 2.40 | 0.48 |
| HCL Technologies Ltd. | 1486.4 | 1492.65 | 6.25 | 0.42 |
| Intellect Design Arena Ltd. | 974 | 1007.45 | 33.45 | 3.43 |
| Inventurus Knowledge Solutions Ltd. | 1526.9 | 1530 | 3.10 | 0.20 |
| Kellton Tech Solutions Ltd. | 23.7 | 24.02 | 0.32 | 1.35 |
| KSolves India Ltd. | 327.55 | 330 | 2.45 | 0.75 |
| L&T Technology Services Ltd. | 4270.75 | 4313.05 | 42.30 | 0.99 |
| Latent View Analytics Ltd. | 427.3 | 438 | 10.70 | 2.50 |
| LTIMindtree Ltd. | 5434.85 | 5469.6 | 34.75 | 0.64 |
| Magellanic Cloud Ltd. | 72.9 | 75.96 | 3.06 | 4.20 |
| Mastek Ltd. | 2115.75 | 2158.6 | 42.85 | 2.03 |
| Netweb Technologies India Ltd. | 3962.95 | 4028.6 | 65.65 | 1.66 |
| Newgen Software Technologies Ltd. | 871.75 | 872.15 | 0.40 | 0.05 |
| Nucleus Software Exports Ltd. | 1003.65 | 1014.05 | 10.40 | 1.04 |
| Onward Technologies Ltd. | 303.9 | 314.75 | 10.85 | 3.57 |
| Persistent Systems Ltd. | 5343.5 | 5359 | 15.50 | 0.29 |
| Protean e-Gov Technologies Ltd. | 859.7 | 867 | 7.30 | 0.85 |
| Quick Heal Technologies Ltd. | 305.55 | 313.5 | 7.95 | 2.60 |
| R Systems International Ltd. | 419.7 | 419.8 | 0.10 | 0.02 |
| Sagility Ltd. | 44.68 | 46.36 | 1.68 | 3.76 |
| Sasken Technologies Ltd. | 1377.7 | 1402 | 24.30 | 1.76 |
| Subex Ltd. | 11.98 | 13.17 | 1.19 | 9.93 |
| TVS Electronics Ltd. | 610.35 | 619.25 | 8.90 | 1.46 |
| Unicommerce eSolutions Ltd. | 136.25 | 136.7 | 0.45 | 0.33 |
| Zaggle Prepaid Ocean Services Ltd. | 339.7 | 359.75 | 20.05 | 5.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 848.85 | 843.1 | -5.75 | -0.68 |
| Axiscades Technologies Ltd. | 1677.85 | 1665.3 | -12.55 | -0.75 |
| Birlasoft Ltd. | 359.9 | 359.4 | -0.50 | -0.14 |
| CE Info Systems Ltd. | 1698.75 | 1695.55 | -3.20 | -0.19 |
| Coforge Ltd. | 1719.6 | 1717.9 | -1.70 | -0.10 |
| Cyient Ltd. | 1178.15 | 1177 | -1.15 | -0.10 |
| eMudhra Ltd. | 667.65 | 666.55 | -1.10 | -0.16 |
| Expleo Solutions Ltd. | 999 | 993.05 | -5.95 | -0.60 |
| Infobeans Technologies Ltd. | 504.95 | 498.55 | -6.40 | -1.27 |
| KPIT Technologies Ltd. | 1162.05 | 1154.8 | -7.25 | -0.62 |
| Moschip Technologies Ltd. | 271.2 | 269.35 | -1.85 | -0.68 |
| Mphasis Ltd. | 2808.05 | 2785.65 | -22.40 | -0.80 |
| Oracle Financial Services Software Ltd. | 9319.55 | 9229.1 | -90.45 | -0.97 |
| Orient Technologies Ltd. | 478.55 | 451.4 | -27.15 | -5.67 |
| Ramco Systems Ltd. | 586.3 | 561.9 | -24.40 | -4.16 |
| RateGain Travel Technologies Ltd. | 688.4 | 683.1 | -5.30 | -0.77 |
| Sonata Software Ltd. | 374.65 | 367.95 | -6.70 | -1.79 |
| Tanla Platforms Ltd. | 717.6 | 710.05 | -7.55 | -1.05 |
| Tata Consultancy Services Ltd. | 3061.95 | 3028.4 | -33.55 | -1.10 |
| Tata Technologies Ltd. | 717.3 | 714.25 | -3.05 | -0.43 |
| Tech Mahindra Ltd. | 1466.3 | 1457.25 | -9.05 | -0.62 |
| Xchanging Solutions Ltd. | 86.71 | 86.25 | -0.46 | -0.53 |
Market Stats
Advances
32
Declines
22
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 19.49 | 19.99 | 19.22 | 19.13 | 19.9 | 0.77 | 4.03 | 182649 | 0.36 | 63.9 | 19.1 | 2025-10-10 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 849.1 | 852.7 | 840 | 848.85 | 843.1 | -5.75 | -0.68 | 1579 | 0.13 | 1130 | 142.05 | 2025-10-10 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1519.95 | 1519.95 | 1495.1 | 1500.55 | 1501.95 | 1.40 | 0.09 | 2967 | 0.45 | 2128.25 | 1013.65 | 2025-10-10 16:01:00 |
| Affle 3i Ltd. | 542752 | 1949 | 1992.5 | 1944.85 | 1957 | 1964.85 | 7.85 | 0.40 | 4112 | 0.81 | 2185 | 875.25 | 2025-10-10 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1678 | 1710 | 1650.2 | 1677.85 | 1665.3 | -12.55 | -0.75 | 3624 | 0.60 | 1778.55 | 123.1 | 2025-10-10 16:01:00 |
| Birlasoft Ltd. | 532400 | 360.3 | 363.65 | 358.25 | 359.9 | 359.4 | -0.50 | -0.14 | 39550 | 1.42 | 861.6 | 250.35 | 2025-10-10 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1700 | 1721 | 1690 | 1698.75 | 1695.55 | -3.20 | -0.19 | 2430 | 0.41 | 2745.05 | 983.45 | 2025-10-10 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1650.05 | 1659.95 | 1633.55 | 1646.05 | 1649 | 2.95 | 0.18 | 2021 | 0.33 | 1980.75 | 515.3 | 2025-10-10 16:01:00 |
| Coforge Ltd. | 532541 | 1727.05 | 1746.75 | 1713.95 | 1719.6 | 1717.9 | -1.70 | -0.10 | 41550 | 7.14 | 10017.95 | 1525 | 2025-10-10 16:01:00 |
| Control Print Ltd. | 522295 | 766.05 | 808.6 | 766.05 | 775.35 | 807.8 | 32.45 | 4.19 | 3322 | 0.27 | 1069.8 | 376 | 2025-10-10 16:01:00 |
| Cyient Ltd. | 532175 | 1178.2 | 1188.75 | 1173.7 | 1178.15 | 1177 | -1.15 | -0.10 | 10650 | 1.25 | 2457 | 724 | 2025-10-10 16:01:00 |
| D-Link (India) Ltd. | 533146 | 471.9 | 483.9 | 471.9 | 471.9 | 475 | 3.10 | 0.66 | 5781 | 0.27 | 728 | 158.8 | 2025-10-10 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 877.55 | 893.45 | 870.75 | 874.45 | 884.95 | 10.50 | 1.20 | 5420 | 0.48 | 1119.95 | 256.35 | 2025-10-10 16:01:00 |
| eMudhra Ltd. | 543533 | 664.7 | 673.85 | 662.45 | 667.65 | 666.55 | -1.10 | -0.16 | 5366 | 0.36 | 1023.55 | 206.9 | 2025-10-10 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 964.65 | 1008.9 | 964.65 | 999 | 993.05 | -5.95 | -0.60 | 428 | 0.04 | 1771 | 686 | 2025-10-10 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 501 | 504.75 | 498.25 | 498.3 | 500.7 | 2.40 | 0.48 | 13465 | 0.67 | 1136.45 | 486.55 | 2025-10-10 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1489.05 | 1498.75 | 1474.25 | 1486.4 | 1492.65 | 6.25 | 0.42 | 38710 | 5.78 | 2011 | 875.65 | 2025-10-10 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 524 | 524 | 498.55 | 504.95 | 498.55 | -6.40 | -1.27 | 2956 | 0.15 | 727.95 | 269.95 | 2025-10-10 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 997.95 | 1020 | 972.35 | 974 | 1007.45 | 33.45 | 3.43 | 7135 | 0.72 | 1255 | 388 | 2025-10-10 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1532 | 1535.7 | 1518.05 | 1526.9 | 1530 | 3.10 | 0.20 | 993 | 0.15 | 2025-10-10 16:01:00 | ||
| Kellton Tech Solutions Ltd. | 519602 | 23.69 | 24.34 | 23.69 | 23.7 | 24.02 | 0.32 | 1.35 | 228623 | 0.55 | 184.3 | 23.22 | 2025-10-10 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1162.05 | 1175.05 | 1151.1 | 1162.05 | 1154.8 | -7.25 | -0.62 | 17732 | 2.05 | 1928.75 | 521.05 | 2025-10-10 16:01:00 |
| KSolves India Ltd. | 543599 | 323.05 | 330 | 320 | 327.55 | 330 | 2.45 | 0.75 | 12929 | 0.43 | 1467.65 | 300.1 | 2025-10-10 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4256.95 | 4322.8 | 4255.25 | 4270.75 | 4313.05 | 42.30 | 0.99 | 2302 | 0.99 | 5990 | 3218 | 2025-10-10 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 427 | 441.9 | 425.1 | 427.3 | 438 | 10.70 | 2.50 | 49140 | 2.15 | 575 | 311.1 | 2025-10-10 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5435.8 | 5503 | 5380.05 | 5434.85 | 5469.6 | 34.75 | 0.64 | 10959 | 5.99 | 6764.8 | 3841.05 | 2025-10-10 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 72.51 | 78.09 | 71.61 | 72.9 | 75.96 | 3.06 | 4.20 | 808019 | 6.14 | 688 | 42.6 | 2025-10-10 16:01:00 |
| Mastek Ltd. | 523704 | 2114 | 2165.95 | 2100 | 2115.75 | 2158.6 | 42.85 | 2.03 | 3532 | 0.76 | 3375 | 1475.45 | 2025-10-10 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 272.55 | 279.55 | 266.65 | 271.2 | 269.35 | -1.85 | -0.68 | 464221 | 12.50 | 326.8 | 56 | 2025-10-10 16:01:00 |
| Mphasis Ltd. | 526299 | 2820.05 | 2820.45 | 2758 | 2808.05 | 2785.65 | -22.40 | -0.80 | 6869 | 1.91 | 3239.55 | 1660.65 | 2025-10-10 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3994 | 4125 | 3818.15 | 3962.95 | 4028.6 | 65.65 | 1.66 | 397046 | 159.95 | 4480 | 739.7 | 2025-10-10 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 877.95 | 881.35 | 870.65 | 871.75 | 872.15 | 0.40 | 0.05 | 16246 | 1.42 | 1795.5 | 327.95 | 2025-10-10 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1016.95 | 1020.35 | 1008.4 | 1003.65 | 1014.05 | 10.40 | 1.04 | 659 | 0.07 | 1787.8 | 365 | 2025-10-10 16:01:00 |
| Onward Technologies Ltd. | 517536 | 303.5 | 320.3 | 303.5 | 303.9 | 314.75 | 10.85 | 3.57 | 9601 | 0.30 | 738.95 | 206.8 | 2025-10-10 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9366.2 | 9369.95 | 9188 | 9319.55 | 9229.1 | -90.45 | -0.97 | 5045 | 4.66 | 13203.6 | 2883.8 | 2025-10-10 16:01:00 |
| Orient Technologies Ltd. | 544235 | 478 | 478.05 | 447.6 | 478.55 | 451.4 | -27.15 | -5.67 | 130150 | 5.87 | 2025-10-10 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 5332.75 | 5400 | 5287 | 5343.5 | 5359 | 15.50 | 0.29 | 4857 | 2.60 | 8979.85 | 3091.65 | 2025-10-10 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 856.3 | 874.5 | 852.35 | 859.7 | 867 | 7.30 | 0.85 | 13994 | 1.21 | 2025-10-10 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 307 | 322.5 | 307 | 305.55 | 313.5 | 7.95 | 2.60 | 16924 | 0.53 | 825.9 | 127.35 | 2025-10-10 16:01:00 |
| R Systems International Ltd. | 532735 | 419.55 | 423.6 | 417.7 | 419.7 | 419.8 | 0.10 | 0.02 | 2087 | 0.09 | 599 | 216.5 | 2025-10-10 16:01:00 |
| Ramco Systems Ltd. | 532370 | 588.95 | 598.85 | 561 | 586.3 | 561.9 | -24.40 | -4.16 | 8296 | 0.47 | 605 | 188.5 | 2025-10-10 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 688.95 | 693 | 677 | 688.4 | 683.1 | -5.30 | -0.77 | 10930 | 0.75 | 101093 | 252.45 | 2025-10-10 16:01:00 |
| Sagility Ltd. | 544282 | 45.08 | 46.66 | 44.95 | 44.68 | 46.36 | 1.68 | 3.76 | 2013281 | 9.33 | 2025-10-10 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1377.7 | 1418.8 | 1377.7 | 1377.7 | 1402 | 24.30 | 1.76 | 641 | 0.09 | 2365.55 | 761 | 2025-10-10 16:01:00 |
| Sonata Software Ltd. | 532221 | 377.85 | 377.85 | 367.55 | 374.65 | 367.95 | -6.70 | -1.79 | 51790 | 1.91 | 1485.3 | 286.4 | 2025-10-10 16:01:00 |
| Subex Ltd. | 532348 | 12.13 | 13.17 | 12.13 | 11.98 | 13.17 | 1.19 | 9.93 | 1207619 | 1.59 | 45.8 | 10.57 | 2025-10-10 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 711.95 | 724.3 | 709.45 | 717.6 | 710.05 | -7.55 | -1.05 | 20784 | 1.48 | 1317.7 | 409.4 | 2025-10-10 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3064.9 | 3070.05 | 3006.65 | 3061.95 | 3028.4 | -33.55 | -1.10 | 286309 | 86.71 | 4585.9 | 2867.55 | 2025-10-10 16:01:00 |
| Tata Technologies Ltd. | 544028 | 718.25 | 722.7 | 713.3 | 717.3 | 714.25 | -3.05 | -0.43 | 40020 | 2.86 | 2025-10-10 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1471.05 | 1475 | 1451.1 | 1466.3 | 1457.25 | -9.05 | -0.62 | 19878 | 2.90 | 1807.4 | 982.95 | 2025-10-10 16:01:00 |
| TVS Electronics Ltd. | 532513 | 633.85 | 644.35 | 612.9 | 610.35 | 619.25 | 8.90 | 1.46 | 17773 | 1.10 | 692 | 212 | 2025-10-10 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 143 | 143 | 135.5 | 136.25 | 136.7 | 0.45 | 0.33 | 10633 | 0.15 | 2025-10-10 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 85.21 | 86.7 | 84.52 | 86.71 | 86.25 | -0.46 | -0.53 | 16543 | 0.14 | 176.9 | 51.67 | 2025-10-10 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 341 | 362.7 | 338.05 | 339.7 | 359.75 | 20.05 | 5.90 | 67559 | 2.43 | 2025-10-10 16:01:00 |