Select Exchange & Index:
BSE IT
34801.11
updated on: 05-Feb-2026 [12:50]
Advances - 10 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 34944.62 | Prev. Close | 35109.51 |
|---|---|---|---|
| Day High | 35312.24 | 52 Week High | 42441.97 |
| Day Low | 34765.63 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 439.95 | 452.3 | 12.35 | 2.81 |
| Expleo Solutions Ltd. | 895.35 | 899 | 3.65 | 0.41 |
| Inventurus Knowledge Solutions Ltd. | 1616.45 | 1653.4 | 36.95 | 2.29 |
| Magellanic Cloud Ltd. | 24.01 | 24.15 | 0.14 | 0.58 |
| Mastek Ltd. | 2067.15 | 2076.75 | 9.60 | 0.46 |
| Moschip Technologies Ltd. | 201.2 | 203.45 | 2.25 | 1.12 |
| Nucleus Software Exports Ltd. | 908.6 | 912 | 3.40 | 0.37 |
| Ramco Systems Ltd. | 566.2 | 569.65 | 3.45 | 0.61 |
| Sasken Technologies Ltd. | 1261.75 | 1279.2 | 17.45 | 1.38 |
| TVS Electronics Ltd. | 395.6 | 404.7 | 9.10 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.3 | 15.25 | -0.05 | -0.33 |
| 63 Moons Technologies Ltd. | 651.65 | 649 | -2.65 | -0.41 |
| Accelya Solutions India Ltd. | 1377.8 | 1372.35 | -5.45 | -0.40 |
| Affle 3i Ltd. | 1653.45 | 1652.45 | -1.00 | -0.06 |
| Axiscades Technologies Ltd. | 1234.45 | 1181.15 | -53.30 | -4.32 |
| CE Info Systems Ltd. | 1284.1 | 1263.2 | -20.90 | -1.63 |
| Cigniti Technologies Ltd. | 1584.85 | 1568.45 | -16.40 | -1.03 |
| Coforge Ltd. | 1614.1 | 1595.3 | -18.80 | -1.16 |
| Control Print Ltd. | 657.8 | 656.3 | -1.50 | -0.23 |
| Cyient Ltd. | 1148.15 | 1112 | -36.15 | -3.15 |
| D-Link (India) Ltd. | 427.5 | 416.05 | -11.45 | -2.68 |
| Datamatics Global Services Ltd. | 784.05 | 765 | -19.05 | -2.43 |
| eMudhra Ltd. | 524.95 | 503.5 | -21.45 | -4.09 |
| Happiest Minds Technologies Ltd. | 397.45 | 392.9 | -4.55 | -1.14 |
| HCL Technologies Ltd. | 1622.3 | 1601 | -21.30 | -1.31 |
| Infobeans Technologies Ltd. | 867 | 832.5 | -34.50 | -3.98 |
| Innovana Thinklabs Ltd. | 368.95 | 354.9 | -14.05 | -3.81 |
| Intellect Design Arena Ltd. | 798.95 | 772 | -26.95 | -3.37 |
| IRIS RegTech Solutions Ltd. | 279.05 | 263.3 | -15.75 | -5.64 |
| Kellton Tech Solutions Ltd. | 16.39 | 15.95 | -0.44 | -2.68 |
| KPIT Technologies Ltd. | 980.35 | 965.7 | -14.65 | -1.49 |
| KSolves India Ltd. | 267.75 | 262.55 | -5.20 | -1.94 |
| L&T Technology Services Ltd. | 3814.7 | 3780.15 | -34.55 | -0.91 |
| Latent View Analytics Ltd. | 434.3 | 431 | -3.30 | -0.76 |
| LTIMindtree Ltd. | 5706.4 | 5678.45 | -27.95 | -0.49 |
| Mphasis Ltd. | 2689.55 | 2636.7 | -52.85 | -1.97 |
| Netweb Technologies India Ltd. | 3224.2 | 3114 | -110.20 | -3.42 |
| Newgen Software Technologies Ltd. | 560.9 | 544.5 | -16.40 | -2.92 |
| Onward Technologies Ltd. | 320.1 | 313 | -7.10 | -2.22 |
| Oracle Financial Services Software Ltd. | 7514.9 | 7470.75 | -44.15 | -0.59 |
| Orient Technologies Ltd. | 344.5 | 336.55 | -7.95 | -2.31 |
| Persistent Systems Ltd. | 5984.75 | 5949.1 | -35.65 | -0.60 |
| Protean e-Gov Technologies Ltd. | 642.65 | 622.5 | -20.15 | -3.14 |
| Quick Heal Technologies Ltd. | 188.85 | 185.1 | -3.75 | -1.99 |
| R Systems International Ltd. | 367.6 | 353.55 | -14.05 | -3.82 |
| RateGain Travel Technologies Ltd. | 630.1 | 590.5 | -39.60 | -6.28 |
| Sagility Ltd. | 48.11 | 47.61 | -0.50 | -1.04 |
| Sonata Software Ltd. | 315.8 | 309.4 | -6.40 | -2.03 |
| Subex Ltd. | 9.94 | 9.65 | -0.29 | -2.92 |
| Tanla Platforms Ltd. | 496.95 | 491.35 | -5.60 | -1.13 |
| Tata Consultancy Services Ltd. | 2999.8 | 2990.95 | -8.85 | -0.30 |
| Tata Technologies Ltd. | 650 | 641.4 | -8.60 | -1.32 |
| Tech Mahindra Ltd. | 1645 | 1638.7 | -6.30 | -0.38 |
| Unicommerce eSolutions Ltd. | 103.75 | 103.2 | -0.55 | -0.53 |
| Xchanging Solutions Ltd. | 75.87 | 73.66 | -2.21 | -2.91 |
| Zaggle Prepaid Ocean Services Ltd. | 300.9 | 290.55 | -10.35 | -3.44 |
Market Stats
Advances
10
Declines
46
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 15.63 | 15.63 | 15.25 | 15.3 | 15.25 | -0.05 | -0.33 | 10810 | 0.02 | 63.9 | 14.43 | 2026-02-05 12:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 652 | 655.25 | 643 | 651.65 | 649 | -2.65 | -0.41 | 1698 | 0.11 | 1130 | 142.05 | 2026-02-05 12:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1377.9 | 1384.85 | 1364.1 | 1377.8 | 1372.35 | -5.45 | -0.40 | 3095 | 0.42 | 2128.25 | 1013.65 | 2026-02-05 12:47:00 |
| Affle 3i Ltd. | 542752 | 1647 | 1655 | 1617 | 1653.45 | 1652.45 | -1.00 | -0.06 | 1570 | 0.26 | 2185 | 875.25 | 2026-02-05 12:47:00 |
| Axiscades Technologies Ltd. | 532395 | 1244.5 | 1244.55 | 1178.75 | 1234.45 | 1181.15 | -53.30 | -4.32 | 10511 | 1.24 | 1778.55 | 123.1 | 2026-02-05 12:47:00 |
| Birlasoft Ltd. | 532400 | 435.15 | 454.95 | 435 | 439.95 | 452.3 | 12.35 | 2.81 | 60388 | 2.73 | 861.6 | 250.35 | 2026-02-05 12:47:00 |
| CE Info Systems Ltd. | 543425 | 1280 | 1286 | 1259.2 | 1284.1 | 1263.2 | -20.90 | -1.63 | 1103 | 0.14 | 2745.05 | 983.45 | 2026-02-05 12:47:00 |
| Cigniti Technologies Ltd. | 534758 | 1572 | 1579.5 | 1560 | 1584.85 | 1568.45 | -16.40 | -1.03 | 152 | 0.02 | 1980.75 | 515.3 | 2026-02-05 12:47:00 |
| Coforge Ltd. | 532541 | 1594.05 | 1619.95 | 1585 | 1614.1 | 1595.3 | -18.80 | -1.16 | 36176 | 5.77 | 10017.95 | 1525 | 2026-02-05 12:47:00 |
| Control Print Ltd. | 522295 | 656.9 | 656.95 | 655.7 | 657.8 | 656.3 | -1.50 | -0.23 | 172 | 0.01 | 1069.8 | 376 | 2026-02-05 12:47:00 |
| Cyient Ltd. | 532175 | 1141.8 | 1141.8 | 1109.35 | 1148.15 | 1112 | -36.15 | -3.15 | 7328 | 0.81 | 2457 | 724 | 2026-02-05 12:47:00 |
| D-Link (India) Ltd. | 533146 | 423.45 | 428.25 | 416.05 | 427.5 | 416.05 | -11.45 | -2.68 | 1986 | 0.08 | 728 | 158.8 | 2026-02-05 12:47:00 |
| Datamatics Global Services Ltd. | 532528 | 774.35 | 776.6 | 765 | 784.05 | 765 | -19.05 | -2.43 | 1613 | 0.12 | 1119.95 | 256.35 | 2026-02-05 12:47:00 |
| eMudhra Ltd. | 543533 | 520.25 | 522 | 500.9 | 524.95 | 503.5 | -21.45 | -4.09 | 6811 | 0.34 | 1023.55 | 206.9 | 2026-02-05 12:47:00 |
| Expleo Solutions Ltd. | 533121 | 893 | 899 | 883 | 895.35 | 899 | 3.65 | 0.41 | 285 | 0.03 | 1771 | 686 | 2026-02-05 12:46:00 |
| Happiest Minds Technologies Ltd. | 543227 | 399.15 | 399.65 | 390.15 | 397.45 | 392.9 | -4.55 | -1.14 | 22160 | 0.87 | 1136.45 | 390.15 | 2026-02-05 12:47:00 |
| HCL Technologies Ltd. | 532281 | 1608.6 | 1631.95 | 1600.7 | 1622.3 | 1601 | -21.30 | -1.31 | 126995 | 20.33 | 2011 | 875.65 | 2026-02-05 12:47:00 |
| Infobeans Technologies Ltd. | 543644 | 871.7 | 871.7 | 830 | 867 | 832.5 | -34.50 | -3.98 | 5814 | 0.48 | 1030 | 269.95 | 2026-02-05 12:47:00 |
| Innovana Thinklabs Ltd. | 544302 | 349.4 | 359.1 | 345.95 | 368.95 | 354.9 | -14.05 | -3.81 | 58 | 0.00 | 2026-02-05 12:45:00 | ||
| Intellect Design Arena Ltd. | 538835 | 794.05 | 794.25 | 764.2 | 798.95 | 772 | -26.95 | -3.37 | 18231 | 1.41 | 1255 | 388 | 2026-02-05 12:47:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1625.2 | 1692.9 | 1625.2 | 1616.45 | 1653.4 | 36.95 | 2.29 | 147144 | 24.33 | 2026-02-05 12:47:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 258.1 | 282.45 | 258 | 279.05 | 263.3 | -15.75 | -5.64 | 5706 | 0.15 | 573.65 | 66.1 | 2026-02-05 12:47:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16.05 | 16.78 | 15.93 | 16.39 | 15.95 | -0.44 | -2.68 | 39363 | 0.06 | 184.3 | 14.57 | 2026-02-05 12:48:00 |
| KPIT Technologies Ltd. | 542651 | 980.4 | 987.4 | 963 | 980.35 | 965.7 | -14.65 | -1.49 | 15427 | 1.49 | 1928.75 | 521.05 | 2026-02-05 12:47:00 |
| KSolves India Ltd. | 543599 | 265.1 | 265.8 | 260.6 | 267.75 | 262.55 | -5.20 | -1.94 | 1527 | 0.04 | 1467.65 | 251.65 | 2026-02-05 12:47:00 |
| L&T Technology Services Ltd. | 540115 | 3843.25 | 3843.25 | 3766 | 3814.7 | 3780.15 | -34.55 | -0.91 | 2762 | 1.04 | 5990 | 3218 | 2026-02-05 12:47:00 |
| Latent View Analytics Ltd. | 543398 | 432.75 | 438.2 | 428.9 | 434.3 | 431 | -3.30 | -0.76 | 13323 | 0.57 | 575 | 311.1 | 2026-02-05 12:47:00 |
| LTIMindtree Ltd. | 540005 | 5706.4 | 5742.9 | 5619 | 5706.4 | 5678.45 | -27.95 | -0.49 | 4111 | 2.33 | 6764.8 | 3841.05 | 2026-02-05 12:47:00 |
| Magellanic Cloud Ltd. | 538891 | 23.51 | 24.53 | 23.51 | 24.01 | 24.15 | 0.14 | 0.58 | 78070 | 0.19 | 688 | 21.17 | 2026-02-05 12:47:00 |
| Mastek Ltd. | 523704 | 2044 | 2095.2 | 2039.45 | 2067.15 | 2076.75 | 9.60 | 0.46 | 2977 | 0.62 | 3375 | 1475.45 | 2026-02-05 12:47:00 |
| Moschip Technologies Ltd. | 532407 | 200.95 | 207.2 | 199.7 | 201.2 | 203.45 | 2.25 | 1.12 | 167352 | 3.40 | 326.8 | 56 | 2026-02-05 12:47:00 |
| Mphasis Ltd. | 526299 | 2670.1 | 2684.5 | 2636 | 2689.55 | 2636.7 | -52.85 | -1.97 | 3705 | 0.98 | 3239.55 | 1660.65 | 2026-02-05 12:47:00 |
| Netweb Technologies India Ltd. | 543945 | 3220.5 | 3220.5 | 3092.65 | 3224.2 | 3114 | -110.20 | -3.42 | 56431 | 17.57 | 4480 | 739.7 | 2026-02-05 12:47:00 |
| Newgen Software Technologies Ltd. | 540900 | 567.1 | 567.1 | 542.8 | 560.9 | 544.5 | -16.40 | -2.92 | 34045 | 1.85 | 1795.5 | 327.95 | 2026-02-05 12:47:00 |
| Nucleus Software Exports Ltd. | 531209 | 908.6 | 912 | 901.3 | 908.6 | 912 | 3.40 | 0.37 | 211 | 0.02 | 1787.8 | 365 | 2026-02-05 12:45:00 |
| Onward Technologies Ltd. | 517536 | 318.8 | 320.3 | 313 | 320.1 | 313 | -7.10 | -2.22 | 1489 | 0.05 | 738.95 | 206.8 | 2026-02-05 12:48:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7513.8 | 7533 | 7445 | 7514.9 | 7470.75 | -44.15 | -0.59 | 1090 | 0.81 | 13203.6 | 2883.8 | 2026-02-05 12:47:00 |
| Orient Technologies Ltd. | 544235 | 337.5 | 345.15 | 335.5 | 344.5 | 336.55 | -7.95 | -2.31 | 9060 | 0.30 | 2026-02-05 12:47:00 | ||
| Persistent Systems Ltd. | 533179 | 5938.45 | 6005.9 | 5909.6 | 5984.75 | 5949.1 | -35.65 | -0.60 | 131027 | 77.95 | 8979.85 | 3091.65 | 2026-02-05 12:47:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 642.15 | 642.3 | 621.05 | 642.65 | 622.5 | -20.15 | -3.14 | 9899 | 0.62 | 2026-02-05 12:47:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 191.15 | 191.15 | 184.5 | 188.85 | 185.1 | -3.75 | -1.99 | 2093 | 0.04 | 825.9 | 127.35 | 2026-02-05 12:47:00 |
| R Systems International Ltd. | 532735 | 367.55 | 367.55 | 350.6 | 367.6 | 353.55 | -14.05 | -3.82 | 1570 | 0.06 | 599 | 216.5 | 2026-02-05 12:47:00 |
| Ramco Systems Ltd. | 532370 | 574.25 | 574.25 | 553.45 | 566.2 | 569.65 | 3.45 | 0.61 | 5286 | 0.30 | 681.8 | 188.5 | 2026-02-05 12:47:00 |
| RateGain Travel Technologies Ltd. | 543417 | 626.8 | 628 | 589.05 | 630.1 | 590.5 | -39.60 | -6.28 | 5820 | 0.34 | 101093 | 252.45 | 2026-02-05 12:47:00 |
| Sagility Ltd. | 544282 | 48.09 | 48.64 | 47.55 | 48.11 | 47.61 | -0.50 | -1.04 | 743917 | 3.54 | 2026-02-05 12:47:00 | ||
| Sasken Technologies Ltd. | 532663 | 1261.8 | 1323.35 | 1261.8 | 1261.75 | 1279.2 | 17.45 | 1.38 | 131 | 0.02 | 2365.55 | 761 | 2026-02-05 12:47:00 |
| Sonata Software Ltd. | 532221 | 311.25 | 314.65 | 308.5 | 315.8 | 309.4 | -6.40 | -2.03 | 22150 | 0.69 | 1485.3 | 286.4 | 2026-02-05 12:47:00 |
| Subex Ltd. | 532348 | 9.85 | 9.94 | 9.56 | 9.94 | 9.65 | -0.29 | -2.92 | 66900 | 0.06 | 45.8 | 8.86 | 2026-02-05 12:47:00 |
| Tanla Platforms Ltd. | 532790 | 493.75 | 502 | 491 | 496.95 | 491.35 | -5.60 | -1.13 | 9560 | 0.47 | 1317.7 | 409.4 | 2026-02-05 12:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 2998.95 | 3029.5 | 2970.35 | 2999.8 | 2990.95 | -8.85 | -0.30 | 189506 | 56.68 | 4585.9 | 2867.55 | 2026-02-05 12:47:00 |
| Tata Technologies Ltd. | 544028 | 644.35 | 654 | 641.15 | 650 | 641.4 | -8.60 | -1.32 | 11991 | 0.77 | 2026-02-05 12:47:00 | ||
| Tech Mahindra Ltd. | 532755 | 1617.4 | 1659.2 | 1617.4 | 1645 | 1638.7 | -6.30 | -0.38 | 22052 | 3.61 | 1850 | 982.95 | 2026-02-05 12:47:00 |
| TVS Electronics Ltd. | 532513 | 397.65 | 404.7 | 397 | 395.6 | 404.7 | 9.10 | 2.30 | 988 | 0.04 | 740.85 | 212 | 2026-02-05 12:47:00 |
| Unicommerce eSolutions Ltd. | 544227 | 103.75 | 105.05 | 102.5 | 103.75 | 103.2 | -0.55 | -0.53 | 2980 | 0.03 | 2026-02-05 12:47:00 | ||
| Xchanging Solutions Ltd. | 532616 | 73.5 | 75.87 | 73.5 | 75.87 | 73.66 | -2.21 | -2.91 | 5530 | 0.04 | 176.9 | 51.67 | 2026-02-05 12:47:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 300.25 | 300.25 | 289 | 300.9 | 290.55 | -10.35 | -3.44 | 26018 | 0.76 | 2026-02-05 12:47:00 |