Select Exchange & Index:
BSE IT
36077.55
updated on: 18-Sep-2025 [15:59]
Advances - 39 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 36102.60 | Prev. Close | 35789.15 |
|---|---|---|---|
| Day High | 36381.27 | 52 Week High | 45791.73 |
| Day Low | 35981.00 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 24.86 | 24.92 | 0.06 | 0.24 |
| Accelya Solutions India Ltd. | 1452.85 | 1469.95 | 17.10 | 1.18 |
| Birlasoft Ltd. | 381.2 | 388.6 | 7.40 | 1.94 |
| CE Info Systems Ltd. | 1648.7 | 1651.2 | 2.50 | 0.15 |
| Cigniti Technologies Ltd. | 1705 | 1739.95 | 34.95 | 2.05 |
| Coforge Ltd. | 1791.25 | 1826 | 34.75 | 1.94 |
| Control Print Ltd. | 768.2 | 775.3 | 7.10 | 0.92 |
| Happiest Minds Technologies Ltd. | 574.6 | 574.75 | 0.15 | 0.03 |
| HCL Technologies Ltd. | 1481.25 | 1493.7 | 12.45 | 0.84 |
| Infobeans Technologies Ltd. | 560.25 | 560.7 | 0.45 | 0.08 |
| Intellect Design Arena Ltd. | 1027.4 | 1036.35 | 8.95 | 0.87 |
| Kellton Tech Solutions Ltd. | 26.85 | 26.98 | 0.13 | 0.48 |
| KPIT Technologies Ltd. | 1296.65 | 1304.9 | 8.25 | 0.64 |
| L&T Technology Services Ltd. | 4286.6 | 4395.2 | 108.60 | 2.53 |
| Latent View Analytics Ltd. | 417 | 427.15 | 10.15 | 2.43 |
| LTIMindtree Ltd. | 5423.8 | 5528.5 | 104.70 | 1.93 |
| Magellanic Cloud Ltd. | 78.77 | 82.2 | 3.43 | 4.35 |
| Mastek Ltd. | 2454.8 | 2471.45 | 16.65 | 0.68 |
| Moschip Technologies Ltd. | 255.55 | 260.85 | 5.30 | 2.07 |
| Mphasis Ltd. | 2979.7 | 2997.7 | 18.00 | 0.60 |
| Netweb Technologies India Ltd. | 2928.4 | 3040.05 | 111.65 | 3.81 |
| Newgen Software Technologies Ltd. | 884.3 | 918.8 | 34.50 | 3.90 |
| Nucleus Software Exports Ltd. | 1044 | 1055.25 | 11.25 | 1.08 |
| Onward Technologies Ltd. | 309.05 | 320 | 10.95 | 3.54 |
| Oracle Financial Services Software Ltd. | 9122.55 | 9180.95 | 58.40 | 0.64 |
| Persistent Systems Ltd. | 5536.05 | 5565.85 | 29.80 | 0.54 |
| Protean e-Gov Technologies Ltd. | 902.85 | 914 | 11.15 | 1.23 |
| Quick Heal Technologies Ltd. | 326.05 | 327.9 | 1.85 | 0.57 |
| R Systems International Ltd. | 441.5 | 444.9 | 3.40 | 0.77 |
| Ramco Systems Ltd. | 522.7 | 548.8 | 26.10 | 4.99 |
| Sagility Ltd. | 45.39 | 46.48 | 1.09 | 2.40 |
| Sonata Software Ltd. | 390.4 | 400.7 | 10.30 | 2.64 |
| Subex Ltd. | 12.94 | 13.04 | 0.10 | 0.77 |
| Tata Consultancy Services Ltd. | 3172.8 | 3176.25 | 3.45 | 0.11 |
| Tata Technologies Ltd. | 714.05 | 717.8 | 3.75 | 0.53 |
| Tech Mahindra Ltd. | 1546.65 | 1550 | 3.35 | 0.22 |
| TVS Electronics Ltd. | 425.1 | 510.1 | 85.00 | 20.00 |
| Unicommerce eSolutions Ltd. | 143.65 | 146.6 | 2.95 | 2.05 |
| Xchanging Solutions Ltd. | 89.35 | 90.02 | 0.67 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 924.75 | 923.75 | -1.00 | -0.11 |
| Affle 3i Ltd. | 2146.1 | 2109.1 | -37.00 | -1.72 |
| Axiscades Technologies Ltd. | 1685.3 | 1676.75 | -8.55 | -0.51 |
| Cyient Ltd. | 1260.1 | 1248.1 | -12.00 | -0.95 |
| D-Link (India) Ltd. | 502.8 | 500.4 | -2.40 | -0.48 |
| Datamatics Global Services Ltd. | 910 | 889.3 | -20.70 | -2.27 |
| eMudhra Ltd. | 688.4 | 684.65 | -3.75 | -0.54 |
| Expleo Solutions Ltd. | 1075.5 | 1053.4 | -22.10 | -2.05 |
| Inventurus Knowledge Solutions Ltd. | 1552.2 | 1540 | -12.20 | -0.79 |
| KSolves India Ltd. | 331.15 | 328.9 | -2.25 | -0.68 |
| Orient Technologies Ltd. | 358.25 | 347.7 | -10.55 | -2.94 |
| RateGain Travel Technologies Ltd. | 640.95 | 637.05 | -3.90 | -0.61 |
| Sasken Technologies Ltd. | 1493.6 | 1487.8 | -5.80 | -0.39 |
| Tanla Platforms Ltd. | 700.1 | 695.1 | -5.00 | -0.71 |
| Zaggle Prepaid Ocean Services Ltd. | 364.6 | 357.2 | -7.40 | -2.03 |
Market Stats
Advances
39
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 25.01 | 25.5 | 24.8 | 24.86 | 24.92 | 0.06 | 0.24 | 140234 | 0.35 | 63.9 | 20 | 2025-09-18 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 926.5 | 965.55 | 922.05 | 924.75 | 923.75 | -1.00 | -0.11 | 9132 | 0.84 | 1130 | 142.05 | 2025-09-18 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1475.75 | 1475.75 | 1450.15 | 1452.85 | 1469.95 | 17.10 | 1.18 | 1640 | 0.24 | 2128.25 | 1013.65 | 2025-09-18 16:01:00 |
| Affle 3i Ltd. | 542752 | 2155 | 2155 | 2093 | 2146.1 | 2109.1 | -37.00 | -1.72 | 17069 | 3.60 | 2161.9 | 875.25 | 2025-09-18 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1715 | 1718 | 1645.25 | 1685.3 | 1676.75 | -8.55 | -0.51 | 17303 | 2.90 | 1739 | 123.1 | 2025-09-18 16:01:00 |
| Birlasoft Ltd. | 532400 | 387.65 | 392.05 | 383.8 | 381.2 | 388.6 | 7.40 | 1.94 | 130060 | 5.05 | 861.6 | 250.35 | 2025-09-18 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1645.05 | 1663.1 | 1639 | 1648.7 | 1651.2 | 2.50 | 0.15 | 1693 | 0.28 | 2745.05 | 983.45 | 2025-09-18 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1704.35 | 1739.95 | 1704.35 | 1705 | 1739.95 | 34.95 | 2.05 | 856 | 0.15 | 1980.75 | 515.3 | 2025-09-18 16:01:00 |
| Coforge Ltd. | 532541 | 1800.05 | 1827.3 | 1800.05 | 1791.25 | 1826 | 34.75 | 1.94 | 81578 | 14.90 | 10017.95 | 1585.05 | 2025-09-18 16:01:00 |
| Control Print Ltd. | 522295 | 785.75 | 785.75 | 762 | 768.2 | 775.3 | 7.10 | 0.92 | 393 | 0.03 | 1069.8 | 376 | 2025-09-18 16:00:00 |
| Cyient Ltd. | 532175 | 1263.75 | 1281.25 | 1242.05 | 1260.1 | 1248.1 | -12.00 | -0.95 | 16161 | 2.02 | 2457 | 724 | 2025-09-18 16:01:00 |
| D-Link (India) Ltd. | 533146 | 503.1 | 507.45 | 497.4 | 502.8 | 500.4 | -2.40 | -0.48 | 8780 | 0.44 | 728 | 158.8 | 2025-09-18 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 944.9 | 944.9 | 885 | 910 | 889.3 | -20.70 | -2.27 | 23152 | 2.06 | 1119.95 | 256.35 | 2025-09-18 16:01:00 |
| eMudhra Ltd. | 543533 | 690.05 | 691.4 | 683.5 | 688.4 | 684.65 | -3.75 | -0.54 | 2770 | 0.19 | 1023.55 | 206.9 | 2025-09-18 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1078.7 | 1078.7 | 1042.05 | 1075.5 | 1053.4 | -22.10 | -2.05 | 217 | 0.02 | 1771 | 686 | 2025-09-18 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 582.65 | 582.65 | 573.2 | 574.6 | 574.75 | 0.15 | 0.03 | 54973 | 3.16 | 1136.45 | 525.05 | 2025-09-18 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1497.95 | 1503 | 1486.15 | 1481.25 | 1493.7 | 12.45 | 0.84 | 35017 | 5.23 | 2011 | 875.65 | 2025-09-18 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 562.3 | 586.45 | 560.25 | 560.25 | 560.7 | 0.45 | 0.08 | 5515 | 0.31 | 727.95 | 269.95 | 2025-09-18 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1028.2 | 1059 | 1028.2 | 1027.4 | 1036.35 | 8.95 | 0.87 | 20162 | 2.09 | 1255 | 388 | 2025-09-18 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1551.1 | 1557.6 | 1530 | 1552.2 | 1540 | -12.20 | -0.79 | 3474 | 0.53 | 2025-09-18 16:01:00 | ||
| Kellton Tech Solutions Ltd. | 519602 | 27 | 27.27 | 26.75 | 26.85 | 26.98 | 0.13 | 0.48 | 247593 | 0.67 | 184.3 | 24.76 | 2025-09-18 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1300.2 | 1328.8 | 1293.9 | 1296.65 | 1304.9 | 8.25 | 0.64 | 191013 | 24.93 | 1928.75 | 521.05 | 2025-09-18 16:01:00 |
| KSolves India Ltd. | 543599 | 331 | 336.65 | 327 | 331.15 | 328.9 | -2.25 | -0.68 | 9310 | 0.31 | 1467.65 | 300.1 | 2025-09-18 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4332.75 | 4499 | 4320 | 4286.6 | 4395.2 | 108.60 | 2.53 | 21183 | 9.31 | 5990 | 3218 | 2025-09-18 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 420.95 | 429.95 | 419.25 | 417 | 427.15 | 10.15 | 2.43 | 68689 | 2.93 | 575 | 311.1 | 2025-09-18 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5440.05 | 5619.5 | 5440.05 | 5423.8 | 5528.5 | 104.70 | 1.93 | 27940 | 15.45 | 6764.8 | 3841.05 | 2025-09-18 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 80 | 82.87 | 79.66 | 78.77 | 82.2 | 3.43 | 4.35 | 768468 | 6.32 | 688 | 42.6 | 2025-09-18 16:01:00 |
| Mastek Ltd. | 523704 | 2470 | 2516.75 | 2452 | 2454.8 | 2471.45 | 16.65 | 0.68 | 11327 | 2.80 | 3375 | 1475.45 | 2025-09-18 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 258 | 265 | 252.1 | 255.55 | 260.85 | 5.30 | 2.07 | 1118779 | 29.18 | 326.8 | 56 | 2025-09-18 16:01:00 |
| Mphasis Ltd. | 526299 | 2980.3 | 3035.15 | 2973.35 | 2979.7 | 2997.7 | 18.00 | 0.60 | 13608 | 4.08 | 3239.55 | 1660.65 | 2025-09-18 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 2977.8 | 3053 | 2919.05 | 2928.4 | 3040.05 | 111.65 | 3.81 | 212557 | 64.62 | 3312 | 739.7 | 2025-09-18 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 894 | 947 | 887.35 | 884.3 | 918.8 | 34.50 | 3.90 | 385821 | 35.45 | 1795.5 | 327.95 | 2025-09-18 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1049.25 | 1080.85 | 1046.75 | 1044 | 1055.25 | 11.25 | 1.08 | 2348 | 0.25 | 1787.8 | 365 | 2025-09-18 16:01:00 |
| Onward Technologies Ltd. | 517536 | 311.8 | 321 | 311.5 | 309.05 | 320 | 10.95 | 3.54 | 1237 | 0.04 | 738.95 | 206.8 | 2025-09-18 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9157.95 | 9198.5 | 9064.45 | 9122.55 | 9180.95 | 58.40 | 0.64 | 2734 | 2.51 | 13203.6 | 2883.8 | 2025-09-18 16:01:00 |
| Orient Technologies Ltd. | 544235 | 361.7 | 363.35 | 347 | 358.25 | 347.7 | -10.55 | -2.94 | 26334 | 0.92 | 2025-09-18 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 5560.1 | 5640.5 | 5525.6 | 5536.05 | 5565.85 | 29.80 | 0.54 | 20161 | 11.22 | 8979.85 | 3091.65 | 2025-09-18 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 904 | 920.25 | 902 | 902.85 | 914 | 11.15 | 1.23 | 41184 | 3.76 | 2025-09-18 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 330.55 | 334.85 | 325.25 | 326.05 | 327.9 | 1.85 | 0.57 | 13206 | 0.43 | 825.9 | 127.35 | 2025-09-18 16:01:00 |
| R Systems International Ltd. | 532735 | 441.5 | 452.15 | 441.5 | 441.5 | 444.9 | 3.40 | 0.77 | 9567 | 0.43 | 599 | 216.5 | 2025-09-18 16:01:00 |
| Ramco Systems Ltd. | 532370 | 537.9 | 548.8 | 529 | 522.7 | 548.8 | 26.10 | 4.99 | 11809 | 0.65 | 548.8 | 188.5 | 2025-09-18 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 641.85 | 642.6 | 633.1 | 640.95 | 637.05 | -3.90 | -0.61 | 16900 | 1.08 | 101093 | 252.45 | 2025-09-18 16:01:00 |
| Sagility Ltd. | 544282 | 45.91 | 47.2 | 45.6 | 45.39 | 46.48 | 1.09 | 2.40 | 6100982 | 28.36 | 2025-09-18 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1631.2 | 1631.2 | 1485.85 | 1493.6 | 1487.8 | -5.80 | -0.39 | 401 | 0.06 | 2365.55 | 761 | 2025-09-18 16:01:00 |
| Sonata Software Ltd. | 532221 | 388.6 | 421.4 | 388.6 | 390.4 | 400.7 | 10.30 | 2.64 | 836721 | 33.53 | 1485.3 | 286.4 | 2025-09-18 16:01:00 |
| Subex Ltd. | 532348 | 12.97 | 13.29 | 12.92 | 12.94 | 13.04 | 0.10 | 0.77 | 210128 | 0.27 | 45.8 | 10.57 | 2025-09-18 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 702.05 | 706.7 | 691.7 | 700.1 | 695.1 | -5.00 | -0.71 | 43179 | 3.00 | 1317.7 | 409.4 | 2025-09-18 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3186.8 | 3202.95 | 3161 | 3172.8 | 3176.25 | 3.45 | 0.11 | 365538 | 116.10 | 4585.9 | 2926 | 2025-09-18 16:01:00 |
| Tata Technologies Ltd. | 544028 | 720 | 724.4 | 713.6 | 714.05 | 717.8 | 3.75 | 0.53 | 147675 | 10.60 | 2025-09-18 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1554.4 | 1567.45 | 1541.75 | 1546.65 | 1550 | 3.35 | 0.22 | 34251 | 5.31 | 1807.4 | 982.95 | 2025-09-18 16:01:00 |
| TVS Electronics Ltd. | 532513 | 420.3 | 510.1 | 420.3 | 425.1 | 510.1 | 85.00 | 20.00 | 170548 | 8.70 | 555.55 | 212 | 2025-09-18 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 145.6 | 146.8 | 143.5 | 143.65 | 146.6 | 2.95 | 2.05 | 46353 | 0.68 | 2025-09-18 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 89.51 | 91.57 | 89.47 | 89.35 | 90.02 | 0.67 | 0.75 | 9371 | 0.08 | 176.9 | 51.67 | 2025-09-18 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 366.2 | 369.5 | 355.45 | 364.6 | 357.2 | -7.40 | -2.03 | 78429 | 2.80 | 2025-09-18 16:01:00 |