Select Exchange & Index:
BSE IT
28534.08
updated on: 11-May-2026 [15:59]
Advances - 18 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 28463.10 | Prev. Close | 28584.66 |
|---|---|---|---|
| Day High | 28717.29 | 52 Week High | 38831.45 |
| Day Low | 28437.42 | 52 Week Low | 27428.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1506.65 | 1637.65 | 131.00 | 8.69 |
| CE Info Systems Ltd. | 956.85 | 1077.85 | 121.00 | 12.65 |
| Cigniti Technologies Ltd. | 1359.9 | 1375 | 15.10 | 1.11 |
| Coforge Ltd. | 1368.35 | 1374.8 | 6.45 | 0.47 |
| Cyient Ltd. | 904.25 | 920 | 15.75 | 1.74 |
| D-Link (India) Ltd. | 466.7 | 476 | 9.30 | 1.99 |
| Expleo Solutions Ltd. | 843.15 | 877.55 | 34.40 | 4.08 |
| Hexaware Technologies Ltd. | 485.9 | 503.5 | 17.60 | 3.62 |
| Innovana Thinklabs Ltd. | 389.7 | 391 | 1.30 | 0.33 |
| Inventurus Knowledge Solutions Ltd. | 1695 | 1735.1 | 40.10 | 2.37 |
| IRIS RegTech Solutions Ltd. | 245.8 | 246.8 | 1.00 | 0.41 |
| KPIT Technologies Ltd. | 728.8 | 734 | 5.20 | 0.71 |
| LTM Ltd. | 4350.6 | 4351.35 | 0.75 | 0.02 |
| RateGain Travel Technologies Ltd. | 635.5 | 650 | 14.50 | 2.28 |
| Sagility Ltd. | 44.18 | 45 | 0.82 | 1.86 |
| Sasken Technologies Ltd. | 1362 | 1634.4 | 272.40 | 20.00 |
| Sonata Software Ltd. | 297.3 | 298.15 | 0.85 | 0.29 |
| Tata Technologies Ltd. | 630.7 | 631 | 0.30 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 18.28 | 17.64 | -0.64 | -3.50 |
| 63 Moons Technologies Ltd. | 723.7 | 698.1 | -25.60 | -3.54 |
| Accelya Solutions India Ltd. | 1171.3 | 1165 | -6.30 | -0.54 |
| Axiscades Technologies Ltd. | 2174.3 | 2071.25 | -103.05 | -4.74 |
| Birlasoft Ltd. | 362.15 | 356.35 | -5.80 | -1.60 |
| Capillary Technologies India Ltd. | 573.1 | 559.55 | -13.55 | -2.36 |
| Ceinsys Tech Ltd. | 1092.3 | 1062.4 | -29.90 | -2.74 |
| Control Print Ltd. | 669.2 | 643 | -26.20 | -3.92 |
| Datamatics Global Services Ltd. | 817.65 | 784.5 | -33.15 | -4.05 |
| eMudhra Ltd. | 519.45 | 501.4 | -18.05 | -3.47 |
| Happiest Minds Technologies Ltd. | 390.2 | 381.55 | -8.65 | -2.22 |
| HCL Technologies Ltd. | 1198.6 | 1194.5 | -4.10 | -0.34 |
| Infobeans Technologies Ltd. | 172.4 | 168.8 | -3.60 | -2.09 |
| Intellect Design Arena Ltd. | 807.05 | 759.9 | -47.15 | -5.84 |
| Kellton Tech Solutions Ltd. | 16.15 | 15.84 | -0.31 | -1.92 |
| KSolves India Ltd. | 293.9 | 290.85 | -3.05 | -1.04 |
| L&T Technology Services Ltd. | 3802.45 | 3760.5 | -41.95 | -1.10 |
| Latent View Analytics Ltd. | 315 | 307.75 | -7.25 | -2.30 |
| Magellanic Cloud Ltd. | 27.42 | 26.55 | -0.87 | -3.17 |
| Mastek Ltd. | 1683 | 1674.3 | -8.70 | -0.52 |
| Mphasis Ltd. | 2214.95 | 2205 | -9.95 | -0.45 |
| Netweb Technologies India Ltd. | 4422.35 | 4295.2 | -127.15 | -2.88 |
| Network People Services Technologies Ltd. | 1247.1 | 1208 | -39.10 | -3.14 |
| Newgen Software Technologies Ltd. | 505.05 | 491.2 | -13.85 | -2.74 |
| Nintec Systems Ltd. | 560 | 559.95 | -0.05 | -0.01 |
| Nucleus Software Exports Ltd. | 816.25 | 800 | -16.25 | -1.99 |
| Onward Technologies Ltd. | 277.05 | 274.2 | -2.85 | -1.03 |
| Oracle Financial Services Software Ltd. | 9348.25 | 9250 | -98.25 | -1.05 |
| Orient Technologies Ltd. | 316.7 | 313 | -3.70 | -1.17 |
| Persistent Systems Ltd. | 5113.8 | 5097 | -16.80 | -0.33 |
| Protean e-Gov Technologies Ltd. | 588.2 | 564 | -24.20 | -4.11 |
| Quick Heal Technologies Ltd. | 214.25 | 213.95 | -0.30 | -0.14 |
| R Systems International Ltd. | 309.1 | 308.6 | -0.50 | -0.16 |
| Ramco Systems Ltd. | 411.3 | 400.35 | -10.95 | -2.66 |
| Silver Touch Technologies Ltd. | 163.55 | 155.55 | -8.00 | -4.89 |
| Subex Ltd. | 11.6 | 11.1 | -0.50 | -4.31 |
| Tanla Platforms Ltd. | 565.1 | 551.2 | -13.90 | -2.46 |
| Tata Consultancy Services Ltd. | 2394.85 | 2392.45 | -2.40 | -0.10 |
| Tech Mahindra Ltd. | 1463.05 | 1457.1 | -5.95 | -0.41 |
| TVS Electronics Ltd. | 505 | 486.45 | -18.55 | -3.67 |
| Unicommerce eSolutions Ltd. | 95.09 | 90.04 | -5.05 | -5.31 |
| Xchanging Solutions Ltd. | 69.67 | 68.82 | -0.85 | -1.22 |
| Zaggle Prepaid Ocean Services Ltd. | 257.65 | 254 | -3.65 | -1.42 |
Market Stats
Advances
18
Declines
43
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 17.88 | 17.9 | 17.05 | 18.28 | 17.64 | -0.64 | -3.50 | 31612 | 0.06 | 63.9 | 12.61 | 2026-05-11 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 714.7 | 714.7 | 695.65 | 723.7 | 698.1 | -25.60 | -3.54 | 5640 | 0.39 | 1130 | 142.05 | 2026-05-11 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1171.05 | 1171.05 | 1159 | 1171.3 | 1165 | -6.30 | -0.54 | 354 | 0.04 | 2128.25 | 1013.65 | 2026-05-11 15:40:00 |
| Affle 3i Ltd. | 542752 | 1530.05 | 1685.45 | 1488 | 1506.65 | 1637.65 | 131.00 | 8.69 | 659411 | 107.99 | 2185 | 875.25 | 2026-05-11 15:45:00 |
| Axiscades Technologies Ltd. | 532395 | 2198 | 2210 | 2065.6 | 2174.3 | 2071.25 | -103.05 | -4.74 | 14760 | 3.06 | 2210 | 123.1 | 2026-05-11 15:41:00 |
| Birlasoft Ltd. | 532400 | 359.55 | 360 | 352.9 | 362.15 | 356.35 | -5.80 | -1.60 | 84155 | 3.00 | 861.6 | 250.35 | 2026-05-11 15:42:00 |
| Capillary Technologies India Ltd. | 544614 | 564 | 576.15 | 559.55 | 573.1 | 559.55 | -13.55 | -2.36 | 2947 | 0.16 | 2026-05-11 15:40:00 | ||
| CE Info Systems Ltd. | 543425 | 938 | 1127.4 | 930.05 | 956.85 | 1077.85 | 121.00 | 12.65 | 418881 | 45.15 | 2745.05 | 795.25 | 2026-05-11 15:43:00 |
| Ceinsys Tech Ltd. | 538734 | 1092.35 | 1133.85 | 1052.25 | 1092.3 | 1062.4 | -29.90 | -2.74 | 23103 | 2.45 | 2105 | 116.25 | 2026-05-11 15:41:00 |
| Cigniti Technologies Ltd. | 534758 | 1368.95 | 1379 | 1350.95 | 1359.9 | 1375 | 15.10 | 1.11 | 3321 | 0.46 | 1980.75 | 515.3 | 2026-05-11 15:40:00 |
| Coforge Ltd. | 532541 | 1370.1 | 1387.8 | 1359.05 | 1368.35 | 1374.8 | 6.45 | 0.47 | 344996 | 47.43 | 10017.95 | 1008.5 | 2026-05-11 15:45:00 |
| Control Print Ltd. | 522295 | 668 | 668 | 635 | 669.2 | 643 | -26.20 | -3.92 | 1823 | 0.12 | 1069.8 | 376 | 2026-05-11 15:40:00 |
| Cyient Ltd. | 532175 | 908.7 | 927.25 | 882 | 904.25 | 920 | 15.75 | 1.74 | 35409 | 3.26 | 2457 | 724 | 2026-05-11 15:44:00 |
| D-Link (India) Ltd. | 533146 | 476 | 487.05 | 470.2 | 466.7 | 476 | 9.30 | 1.99 | 33207 | 1.58 | 728 | 158.8 | 2026-05-11 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 819.65 | 820 | 780.65 | 817.65 | 784.5 | -33.15 | -4.05 | 4842 | 0.38 | 1119.95 | 256.35 | 2026-05-11 15:40:00 |
| eMudhra Ltd. | 543533 | 514.05 | 515.5 | 499.35 | 519.45 | 501.4 | -18.05 | -3.47 | 20963 | 1.05 | 1023.55 | 206.9 | 2026-05-11 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 851.9 | 998.75 | 851.85 | 843.15 | 877.55 | 34.40 | 4.08 | 73803 | 6.48 | 1771 | 644.1 | 2026-05-11 15:41:00 |
| Happiest Minds Technologies Ltd. | 543227 | 394.9 | 394.9 | 378.65 | 390.2 | 381.55 | -8.65 | -2.22 | 32105 | 1.22 | 1136.45 | 305.3 | 2026-05-11 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1195.05 | 1206.2 | 1190.9 | 1198.6 | 1194.5 | -4.10 | -0.34 | 175927 | 21.01 | 2011 | 875.65 | 2026-05-11 15:44:00 |
| Hexaware Technologies Ltd. | 544362 | 486.15 | 506.35 | 476.75 | 485.9 | 503.5 | 17.60 | 3.62 | 89183 | 4.49 | 2026-05-11 15:45:00 | ||
| Infobeans Technologies Ltd. | 543644 | 166.95 | 170.95 | 166.15 | 172.4 | 168.8 | -3.60 | -2.09 | 31874 | 0.54 | 1030 | 119.05 | 2026-05-11 15:40:00 |
| Innovana Thinklabs Ltd. | 544302 | 390 | 398.5 | 389 | 389.7 | 391 | 1.30 | 0.33 | 2311 | 0.09 | 2026-05-11 15:40:00 | ||
| Intellect Design Arena Ltd. | 538835 | 800.75 | 804.6 | 756.8 | 807.05 | 759.9 | -47.15 | -5.84 | 69489 | 5.28 | 1255 | 388 | 2026-05-11 15:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1669.55 | 1763.05 | 1664.9 | 1695 | 1735.1 | 40.10 | 2.37 | 18653 | 3.24 | 2026-05-11 15:41:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 242.85 | 254.9 | 241.55 | 245.8 | 246.8 | 1.00 | 0.41 | 2917 | 0.07 | 573.65 | 66.1 | 2026-05-11 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16 | 16.07 | 15.66 | 16.15 | 15.84 | -0.31 | -1.92 | 171002 | 0.27 | 184.3 | 13.1 | 2026-05-11 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 729.1 | 737 | 715 | 728.8 | 734 | 5.20 | 0.71 | 69695 | 5.12 | 1928.75 | 521.05 | 2026-05-11 15:40:00 |
| KSolves India Ltd. | 543599 | 295 | 295 | 289.85 | 293.9 | 290.85 | -3.05 | -1.04 | 3432 | 0.10 | 1467.65 | 245.75 | 2026-05-11 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3843.25 | 3843.25 | 3757.4 | 3802.45 | 3760.5 | -41.95 | -1.10 | 4957 | 1.86 | 5990 | 3046.85 | 2026-05-11 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 312.3 | 317 | 306.95 | 315 | 307.75 | -7.25 | -2.30 | 55162 | 1.70 | 575 | 248.6 | 2026-05-11 15:42:00 |
| LTM Ltd. | 540005 | 4308 | 4402.35 | 4308 | 4350.6 | 4351.35 | 0.75 | 0.02 | 13205 | 5.75 | 6764.8 | 3841.05 | 2026-05-11 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 27.53 | 27.54 | 26.1 | 27.42 | 26.55 | -0.87 | -3.17 | 107958 | 0.29 | 688 | 19.43 | 2026-05-11 15:41:00 |
| Mastek Ltd. | 523704 | 1685 | 1685.05 | 1650.6 | 1683 | 1674.3 | -8.70 | -0.52 | 3993 | 0.67 | 3375 | 1334 | 2026-05-11 15:40:00 |
| Moschip Technologies Ltd. | 532407 | 225 | 234.9 | 219.05 | 227.5 | 227.5 | 0.00 | 0.00 | 372432 | 8.47 | 326.8 | 56 | 2026-05-11 15:45:00 |
| Mphasis Ltd. | 526299 | 2186.15 | 2217 | 2186.15 | 2214.95 | 2205 | -9.95 | -0.45 | 12010 | 2.65 | 3239.55 | 1660.65 | 2026-05-11 15:41:00 |
| Netweb Technologies India Ltd. | 543945 | 4421.95 | 4489.55 | 4267 | 4422.35 | 4295.2 | -127.15 | -2.88 | 128194 | 55.06 | 4492 | 739.7 | 2026-05-11 15:45:00 |
| Network People Services Technologies Ltd. | 544396 | 1256 | 1256 | 1184.45 | 1247.1 | 1208 | -39.10 | -3.14 | 705 | 0.09 | 2026-05-11 15:40:00 | ||
| Newgen Software Technologies Ltd. | 540900 | 503 | 509.1 | 488.5 | 505.05 | 491.2 | -13.85 | -2.74 | 81667 | 4.01 | 1795.5 | 327.95 | 2026-05-11 15:40:00 |
| Nintec Systems Ltd. | 539843 | 560 | 560 | 536.35 | 560 | 559.95 | -0.05 | -0.01 | 382 | 0.02 | 688 | 56.944444444444 | 2026-05-11 15:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 822.2 | 822.2 | 792.8 | 816.25 | 800 | -16.25 | -1.99 | 2390 | 0.19 | 1787.8 | 365 | 2026-05-11 15:40:00 |
| Onward Technologies Ltd. | 517536 | 278.45 | 281.75 | 270.15 | 277.05 | 274.2 | -2.85 | -1.03 | 12296 | 0.34 | 738.95 | 206.8 | 2026-05-11 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9351.7 | 9406.6 | 9188.2 | 9348.25 | 9250 | -98.25 | -1.05 | 36675 | 33.92 | 13203.6 | 2883.8 | 2026-05-11 15:40:00 |
| Orient Technologies Ltd. | 544235 | 314.25 | 314.4 | 305.35 | 316.7 | 313 | -3.70 | -1.17 | 18387 | 0.58 | 2026-05-11 15:44:00 | ||
| Persistent Systems Ltd. | 533179 | 5120 | 5172.55 | 5080.85 | 5113.8 | 5097 | -16.80 | -0.33 | 21739 | 11.08 | 8979.85 | 3091.65 | 2026-05-11 15:45:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 584 | 584 | 560 | 588.2 | 564 | -24.20 | -4.11 | 21620 | 1.22 | 2026-05-11 15:41:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 230.05 | 243.6 | 208.85 | 214.25 | 213.95 | -0.30 | -0.14 | 1449687 | 31.02 | 825.9 | 125 | 2026-05-11 15:45:00 |
| R Systems International Ltd. | 532735 | 312.05 | 318.7 | 302 | 309.1 | 308.6 | -0.50 | -0.16 | 39623 | 1.22 | 599 | 216.5 | 2026-05-11 15:40:00 |
| Ramco Systems Ltd. | 532370 | 414.85 | 414.85 | 400.35 | 411.3 | 400.35 | -10.95 | -2.66 | 2701 | 0.11 | 681.8 | 188.5 | 2026-05-11 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 625.1 | 683.1 | 616.05 | 635.5 | 650 | 14.50 | 2.28 | 23447 | 1.52 | 101093 | 252.45 | 2026-05-11 15:41:00 |
| Sagility Ltd. | 544282 | 44.46 | 45.39 | 43.21 | 44.18 | 45 | 0.82 | 1.86 | 1653586 | 7.44 | 2026-05-11 15:44:00 | ||
| Sasken Technologies Ltd. | 532663 | 1505.95 | 1634.4 | 1450 | 1362 | 1634.4 | 272.40 | 20.00 | 39245 | 6.41 | 2365.55 | 761 | 2026-05-11 15:45:00 |
| Silver Touch Technologies Ltd. | 543525 | 159.5 | 168 | 155.4 | 163.55 | 155.55 | -8.00 | -4.89 | 87037 | 1.35 | 1695.5 | 100.8 | 2026-05-11 15:45:00 |
| Sonata Software Ltd. | 532221 | 299.25 | 303.8 | 287 | 297.3 | 298.15 | 0.85 | 0.29 | 227524 | 6.78 | 1485.3 | 208.5 | 2026-05-11 15:43:00 |
| Subex Ltd. | 532348 | 11.65 | 11.8 | 10.9 | 11.6 | 11.1 | -0.50 | -4.31 | 527388 | 0.59 | 45.8 | 6.63 | 2026-05-11 15:45:00 |
| Tanla Platforms Ltd. | 532790 | 556.75 | 561.25 | 547.8 | 565.1 | 551.2 | -13.90 | -2.46 | 34892 | 1.92 | 1317.7 | 372 | 2026-05-11 15:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2370 | 2415 | 2370 | 2394.85 | 2392.45 | -2.40 | -0.10 | 162980 | 38.99 | 4585.9 | 2346.35 | 2026-05-11 15:45:00 |
| Tata Technologies Ltd. | 544028 | 630.65 | 642.65 | 621.05 | 630.7 | 631 | 0.30 | 0.05 | 102654 | 6.48 | 2026-05-11 15:40:00 | ||
| Tech Mahindra Ltd. | 532755 | 1450.9 | 1475 | 1450.9 | 1463.05 | 1457.1 | -5.95 | -0.41 | 38309 | 5.58 | 1850 | 982.95 | 2026-05-11 15:41:00 |
| TVS Electronics Ltd. | 532513 | 509.35 | 512.95 | 486.45 | 505 | 486.45 | -18.55 | -3.67 | 2415 | 0.12 | 740.85 | 212 | 2026-05-11 15:44:00 |
| Unicommerce eSolutions Ltd. | 544227 | 93.78 | 94.25 | 89.85 | 95.09 | 90.04 | -5.05 | -5.31 | 39381 | 0.35 | 2026-05-11 15:42:00 | ||
| Xchanging Solutions Ltd. | 532616 | 66.67 | 69.19 | 66.67 | 69.67 | 68.82 | -0.85 | -1.22 | 6061 | 0.04 | 176.9 | 47.5 | 2026-05-11 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 258.05 | 258.95 | 250.6 | 257.65 | 254 | -3.65 | -1.42 | 43232 | 1.10 | 2026-05-11 15:44:00 |