Select Exchange & Index:
BSE IT
37263.85
updated on: 18-Dec-2025 [15:59]
Advances - 23 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 36966.84 | Prev. Close | 37263.85 |
|---|---|---|---|
| Day High | 37296.52 | 52 Week High | 44323.10 |
| Day Low | 36924.58 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1311.5 | 1316.7 | 5.20 | 0.40 |
| Axiscades Technologies Ltd. | 1199.45 | 1250 | 50.55 | 4.21 |
| Birlasoft Ltd. | 430.85 | 432 | 1.15 | 0.27 |
| CE Info Systems Ltd. | 1627.15 | 1660 | 32.85 | 2.02 |
| Coforge Ltd. | 1845.25 | 1850.8 | 5.55 | 0.30 |
| Cyient Ltd. | 1138.4 | 1143.2 | 4.80 | 0.42 |
| Datamatics Global Services Ltd. | 816.8 | 821 | 4.20 | 0.51 |
| Expleo Solutions Ltd. | 1030.45 | 1039 | 8.55 | 0.83 |
| HCL Technologies Ltd. | 1654.4 | 1661.7 | 7.30 | 0.44 |
| Infobeans Technologies Ltd. | 738.95 | 760.7 | 21.75 | 2.94 |
| Innovana Thinklabs Ltd. | 415.15 | 425.25 | 10.10 | 2.43 |
| Intellect Design Arena Ltd. | 1021.35 | 1024.55 | 3.20 | 0.31 |
| KSolves India Ltd. | 281.15 | 284.65 | 3.50 | 1.24 |
| L&T Technology Services Ltd. | 4485.55 | 4549.1 | 63.55 | 1.42 |
| Mphasis Ltd. | 2867.8 | 2888.4 | 20.60 | 0.72 |
| Newgen Software Technologies Ltd. | 835.85 | 836.4 | 0.55 | 0.07 |
| Persistent Systems Ltd. | 6281.95 | 6320 | 38.05 | 0.61 |
| RateGain Travel Technologies Ltd. | 660.7 | 660.95 | 0.25 | 0.04 |
| Sagility Ltd. | 50.78 | 50.9 | 0.12 | 0.24 |
| Tanla Platforms Ltd. | 551.75 | 564.25 | 12.50 | 2.27 |
| Tata Consultancy Services Ltd. | 3217.6 | 3280.1 | 62.50 | 1.94 |
| Tata Technologies Ltd. | 641.8 | 642.65 | 0.85 | 0.13 |
| Tech Mahindra Ltd. | 1577.9 | 1605 | 27.10 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.89 | 15.74 | -0.15 | -0.94 |
| 63 Moons Technologies Ltd. | 740.25 | 730.15 | -10.10 | -1.36 |
| Affle 3i Ltd. | 1674.5 | 1667 | -7.50 | -0.45 |
| Cigniti Technologies Ltd. | 1798.6 | 1787.6 | -11.00 | -0.61 |
| Control Print Ltd. | 718.25 | 702.05 | -16.20 | -2.26 |
| D-Link (India) Ltd. | 419.3 | 410.65 | -8.65 | -2.06 |
| eMudhra Ltd. | 599.55 | 587.85 | -11.70 | -1.95 |
| Happiest Minds Technologies Ltd. | 484.1 | 476.15 | -7.95 | -1.64 |
| Inventurus Knowledge Solutions Ltd. | 1675.65 | 1652 | -23.65 | -1.41 |
| IRIS RegTech Solutions Ltd. | 302.5 | 295.3 | -7.20 | -2.38 |
| Kellton Tech Solutions Ltd. | 17.86 | 17.75 | -0.11 | -0.62 |
| KPIT Technologies Ltd. | 1169.05 | 1158 | -11.05 | -0.95 |
| Latent View Analytics Ltd. | 485.15 | 483.2 | -1.95 | -0.40 |
| LTIMindtree Ltd. | 6258.4 | 6244.8 | -13.60 | -0.22 |
| Magellanic Cloud Ltd. | 26.84 | 26.07 | -0.77 | -2.87 |
| Mastek Ltd. | 2160.25 | 2144 | -16.25 | -0.75 |
| Moschip Technologies Ltd. | 197.35 | 195.5 | -1.85 | -0.94 |
| Netweb Technologies India Ltd. | 3202.25 | 3126.25 | -76.00 | -2.37 |
| Nucleus Software Exports Ltd. | 913.9 | 910 | -3.90 | -0.43 |
| Onward Technologies Ltd. | 266.35 | 261.9 | -4.45 | -1.67 |
| Oracle Financial Services Software Ltd. | 7721.6 | 7661.35 | -60.25 | -0.78 |
| Orient Technologies Ltd. | 328.7 | 325.6 | -3.10 | -0.94 |
| Protean e-Gov Technologies Ltd. | 783.8 | 771 | -12.80 | -1.63 |
| Quick Heal Technologies Ltd. | 266.6 | 265.35 | -1.25 | -0.47 |
| R Systems International Ltd. | 419.2 | 418.4 | -0.80 | -0.19 |
| Ramco Systems Ltd. | 602.4 | 582.45 | -19.95 | -3.31 |
| Sasken Technologies Ltd. | 1181.7 | 1160 | -21.70 | -1.84 |
| Sonata Software Ltd. | 341.6 | 339.5 | -2.10 | -0.61 |
| Subex Ltd. | 11.85 | 11.64 | -0.21 | -1.77 |
| TVS Electronics Ltd. | 513.8 | 488.15 | -25.65 | -4.99 |
| Unicommerce eSolutions Ltd. | 116.85 | 115.5 | -1.35 | -1.16 |
| Xchanging Solutions Ltd. | 81.19 | 80.54 | -0.65 | -0.80 |
| Zaggle Prepaid Ocean Services Ltd. | 355.6 | 347.9 | -7.70 | -2.17 |
Market Stats
Advances
23
Declines
33
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.3 | 16.3 | 15.7 | 15.89 | 15.74 | -0.15 | -0.94 | 14785 | 0.02 | 63.9 | 15.7 | 2025-12-18 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 743.75 | 743.75 | 727 | 740.25 | 730.15 | -10.10 | -1.36 | 3868 | 0.28 | 1130 | 142.05 | 2025-12-18 15:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1308.5 | 1316.7 | 1301 | 1311.5 | 1316.7 | 5.20 | 0.40 | 170 | 0.02 | 2128.25 | 1013.65 | 2025-12-18 15:40:00 |
| Affle 3i Ltd. | 542752 | 1666.65 | 1701.25 | 1636.3 | 1674.5 | 1667 | -7.50 | -0.45 | 4672 | 0.78 | 2185 | 875.25 | 2025-12-18 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 1168.9 | 1259.4 | 1146 | 1199.45 | 1250 | 50.55 | 4.21 | 7489 | 0.94 | 1778.55 | 123.1 | 2025-12-18 15:43:00 |
| Birlasoft Ltd. | 532400 | 431.05 | 440.6 | 429.25 | 430.85 | 432 | 1.15 | 0.27 | 81862 | 3.54 | 861.6 | 250.35 | 2025-12-18 15:41:00 |
| CE Info Systems Ltd. | 543425 | 1623.1 | 1675 | 1617.05 | 1627.15 | 1660 | 32.85 | 2.02 | 1263 | 0.21 | 2745.05 | 983.45 | 2025-12-18 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1798.6 | 1820.8 | 1779.65 | 1798.6 | 1787.6 | -11.00 | -0.61 | 726 | 0.13 | 1980.75 | 515.3 | 2025-12-18 15:40:00 |
| Coforge Ltd. | 532541 | 1846 | 1870 | 1828.5 | 1845.25 | 1850.8 | 5.55 | 0.30 | 22522 | 4.17 | 10017.95 | 1525 | 2025-12-18 15:40:00 |
| Control Print Ltd. | 522295 | 718.1 | 718.1 | 696.35 | 718.25 | 702.05 | -16.20 | -2.26 | 2953 | 0.21 | 1069.8 | 376 | 2025-12-18 15:40:00 |
| Cyient Ltd. | 532175 | 1157.6 | 1157.6 | 1130.8 | 1138.4 | 1143.2 | 4.80 | 0.42 | 27978 | 3.20 | 2457 | 724 | 2025-12-18 15:43:00 |
| D-Link (India) Ltd. | 533146 | 420 | 421.65 | 407.25 | 419.3 | 410.65 | -8.65 | -2.06 | 1782 | 0.07 | 728 | 158.8 | 2025-12-18 15:42:00 |
| Datamatics Global Services Ltd. | 532528 | 814.35 | 821.95 | 810.95 | 816.8 | 821 | 4.20 | 0.51 | 5203 | 0.43 | 1119.95 | 256.35 | 2025-12-18 15:42:00 |
| eMudhra Ltd. | 543533 | 599.45 | 599.5 | 584 | 599.55 | 587.85 | -11.70 | -1.95 | 5621 | 0.33 | 1023.55 | 206.9 | 2025-12-18 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 1024.3 | 1049 | 1013.95 | 1030.45 | 1039 | 8.55 | 0.83 | 506 | 0.05 | 1771 | 686 | 2025-12-18 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 484.05 | 484.05 | 475 | 484.1 | 476.15 | -7.95 | -1.64 | 24074 | 1.15 | 1136.45 | 475 | 2025-12-18 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1659 | 1673.85 | 1651.2 | 1654.4 | 1661.7 | 7.30 | 0.44 | 180929 | 30.06 | 2011 | 875.65 | 2025-12-18 15:41:00 |
| Infobeans Technologies Ltd. | 543644 | 723 | 771 | 723 | 738.95 | 760.7 | 21.75 | 2.94 | 7796 | 0.59 | 799.85 | 269.95 | 2025-12-18 15:40:00 |
| Innovana Thinklabs Ltd. | 544302 | 423.4 | 425.75 | 415.65 | 415.15 | 425.25 | 10.10 | 2.43 | 214 | 0.01 | 2025-12-18 15:40:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1022.05 | 1032.45 | 1011.05 | 1021.35 | 1024.55 | 3.20 | 0.31 | 3815 | 0.39 | 1255 | 388 | 2025-12-18 15:43:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1678.9 | 1679.45 | 1644.1 | 1675.65 | 1652 | -23.65 | -1.41 | 2098 | 0.35 | 2025-12-18 15:43:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 302.75 | 314.7 | 295.3 | 302.5 | 295.3 | -7.20 | -2.38 | 255 | 0.01 | 573.65 | 66.1 | 2025-12-18 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.5 | 18 | 17.5 | 17.86 | 17.75 | -0.11 | -0.62 | 87385 | 0.16 | 184.3 | 17.5 | 2025-12-18 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 1169.05 | 1175.25 | 1150 | 1169.05 | 1158 | -11.05 | -0.95 | 53681 | 6.22 | 1928.75 | 521.05 | 2025-12-18 15:42:00 |
| KSolves India Ltd. | 543599 | 281 | 284.65 | 277.5 | 281.15 | 284.65 | 3.50 | 1.24 | 1762 | 0.05 | 1467.65 | 273.8 | 2025-12-18 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 4485.6 | 4568.8 | 4452.6 | 4485.55 | 4549.1 | 63.55 | 1.42 | 5560 | 2.53 | 5990 | 3218 | 2025-12-18 15:42:00 |
| Latent View Analytics Ltd. | 543398 | 484.65 | 488 | 477.35 | 485.15 | 483.2 | -1.95 | -0.40 | 21353 | 1.03 | 575 | 311.1 | 2025-12-18 15:42:00 |
| LTIMindtree Ltd. | 540005 | 6270 | 6308.85 | 6188.5 | 6258.4 | 6244.8 | -13.60 | -0.22 | 17109 | 10.68 | 6764.8 | 3841.05 | 2025-12-18 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 27.49 | 27.49 | 25.84 | 26.84 | 26.07 | -0.77 | -2.87 | 467604 | 1.22 | 688 | 23.15 | 2025-12-18 15:42:00 |
| Mastek Ltd. | 523704 | 2152.35 | 2157.95 | 2132.05 | 2160.25 | 2144 | -16.25 | -0.75 | 700 | 0.15 | 3375 | 1475.45 | 2025-12-18 15:40:00 |
| Moschip Technologies Ltd. | 532407 | 197 | 197.5 | 193.15 | 197.35 | 195.5 | -1.85 | -0.94 | 59891 | 1.17 | 326.8 | 56 | 2025-12-18 15:42:00 |
| Mphasis Ltd. | 526299 | 2870 | 2917.1 | 2861.45 | 2867.8 | 2888.4 | 20.60 | 0.72 | 31551 | 9.11 | 3239.55 | 1660.65 | 2025-12-18 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3173.9 | 3210 | 3113.2 | 3202.25 | 3126.25 | -76.00 | -2.37 | 26658 | 8.33 | 4480 | 739.7 | 2025-12-18 15:43:00 |
| Newgen Software Technologies Ltd. | 540900 | 832.05 | 840.7 | 828.55 | 835.85 | 836.4 | 0.55 | 0.07 | 16173 | 1.35 | 1795.5 | 327.95 | 2025-12-18 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 914.05 | 917 | 903 | 913.9 | 910 | -3.90 | -0.43 | 416 | 0.04 | 1787.8 | 365 | 2025-12-18 15:40:00 |
| Onward Technologies Ltd. | 517536 | 264.5 | 272 | 261.25 | 266.35 | 261.9 | -4.45 | -1.67 | 1354 | 0.04 | 738.95 | 206.8 | 2025-12-18 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7650.75 | 7763 | 7600 | 7721.6 | 7661.35 | -60.25 | -0.78 | 3532 | 2.71 | 13203.6 | 2883.8 | 2025-12-18 15:42:00 |
| Orient Technologies Ltd. | 544235 | 331.4 | 331.4 | 322.25 | 328.7 | 325.6 | -3.10 | -0.94 | 7631 | 0.25 | 2025-12-18 15:43:00 | ||
| Persistent Systems Ltd. | 533179 | 6254.25 | 6334.15 | 6230.9 | 6281.95 | 6320 | 38.05 | 0.61 | 4148 | 2.62 | 8979.85 | 3091.65 | 2025-12-18 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 791.95 | 791.95 | 770 | 783.8 | 771 | -12.80 | -1.63 | 10640 | 0.82 | 2025-12-18 15:43:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 265.6 | 268.9 | 262.25 | 266.6 | 265.35 | -1.25 | -0.47 | 2354 | 0.06 | 825.9 | 127.35 | 2025-12-18 15:41:00 |
| R Systems International Ltd. | 532735 | 418.8 | 424.85 | 416.25 | 419.2 | 418.4 | -0.80 | -0.19 | 1349 | 0.06 | 599 | 216.5 | 2025-12-18 15:40:00 |
| Ramco Systems Ltd. | 532370 | 604.1 | 606.65 | 581.05 | 602.4 | 582.45 | -19.95 | -3.31 | 4158 | 0.24 | 681.8 | 188.5 | 2025-12-18 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 653.45 | 665.5 | 651.35 | 660.7 | 660.95 | 0.25 | 0.04 | 5508 | 0.36 | 101093 | 252.45 | 2025-12-18 15:40:00 |
| Sagility Ltd. | 544282 | 51.2 | 51.6 | 50.5 | 50.78 | 50.9 | 0.12 | 0.24 | 878126 | 4.47 | 2025-12-18 15:40:00 | ||
| Sasken Technologies Ltd. | 532663 | 1175 | 1175 | 1155.05 | 1181.7 | 1160 | -21.70 | -1.84 | 148 | 0.02 | 2365.55 | 761 | 2025-12-18 15:40:00 |
| Sonata Software Ltd. | 532221 | 340.05 | 343.6 | 338.05 | 341.6 | 339.5 | -2.10 | -0.61 | 13312 | 0.45 | 1485.3 | 286.4 | 2025-12-18 15:41:00 |
| Subex Ltd. | 532348 | 11.53 | 12.05 | 11.53 | 11.85 | 11.64 | -0.21 | -1.77 | 37504 | 0.04 | 45.8 | 10.57 | 2025-12-18 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 551.5 | 565.05 | 544.85 | 551.75 | 564.25 | 12.50 | 2.27 | 10387 | 0.59 | 1317.7 | 409.4 | 2025-12-18 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3234.7 | 3288.7 | 3224.05 | 3217.6 | 3280.1 | 62.50 | 1.94 | 309023 | 101.36 | 4585.9 | 2867.55 | 2025-12-18 15:43:00 |
| Tata Technologies Ltd. | 544028 | 639.25 | 645.5 | 637 | 641.8 | 642.65 | 0.85 | 0.13 | 59236 | 3.81 | 2025-12-18 15:40:00 | ||
| Tech Mahindra Ltd. | 532755 | 1579.5 | 1608 | 1575 | 1577.9 | 1605 | 27.10 | 1.72 | 36440 | 5.85 | 1807.4 | 982.95 | 2025-12-18 15:40:00 |
| TVS Electronics Ltd. | 532513 | 523.9 | 523.9 | 488.15 | 513.8 | 488.15 | -25.65 | -4.99 | 1619 | 0.08 | 740.85 | 212 | 2025-12-18 15:40:00 |
| Unicommerce eSolutions Ltd. | 544227 | 117 | 117.05 | 115 | 116.85 | 115.5 | -1.35 | -1.16 | 16332 | 0.19 | 2025-12-18 15:40:00 | ||
| Xchanging Solutions Ltd. | 532616 | 82 | 82 | 80.13 | 81.19 | 80.54 | -0.65 | -0.80 | 2300 | 0.02 | 176.9 | 51.67 | 2025-12-18 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 355.6 | 355.6 | 347 | 355.6 | 347.9 | -7.70 | -2.17 | 10564 | 0.37 | 2025-12-18 15:42:00 |