Select Exchange & Index:
BSE IT
36839.79
updated on: 11-Dec-2025 [15:59]
Advances - 45 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 36712.45 | Prev. Close | 36513.19 |
|---|---|---|---|
| Day High | 36862.83 | 52 Week High | 45791.73 |
| Day Low | 36421.48 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 764.1 | 764.25 | 0.15 | 0.02 |
| Accelya Solutions India Ltd. | 1284.1 | 1309.6 | 25.50 | 1.99 |
| Affle 3i Ltd. | 1625.95 | 1668.7 | 42.75 | 2.63 |
| Axiscades Technologies Ltd. | 1299.4 | 1305.7 | 6.30 | 0.48 |
| Birlasoft Ltd. | 423.05 | 426 | 2.95 | 0.70 |
| CE Info Systems Ltd. | 1621.65 | 1626.65 | 5.00 | 0.31 |
| Cigniti Technologies Ltd. | 1768.45 | 1783.25 | 14.80 | 0.84 |
| Coforge Ltd. | 1819 | 1841 | 22.00 | 1.21 |
| Control Print Ltd. | 705.95 | 707.95 | 2.00 | 0.28 |
| Cyient Ltd. | 1139.6 | 1154.5 | 14.90 | 1.31 |
| D-Link (India) Ltd. | 423.45 | 427.65 | 4.20 | 0.99 |
| Datamatics Global Services Ltd. | 808.7 | 837 | 28.30 | 3.50 |
| eMudhra Ltd. | 610.5 | 615.5 | 5.00 | 0.82 |
| Happiest Minds Technologies Ltd. | 490.3 | 491 | 0.70 | 0.14 |
| HCL Technologies Ltd. | 1665.55 | 1672.45 | 6.90 | 0.41 |
| Infobeans Technologies Ltd. | 630.7 | 650.8 | 20.10 | 3.19 |
| Intellect Design Arena Ltd. | 1018.85 | 1038.45 | 19.60 | 1.92 |
| IRIS RegTech Solutions Ltd. | 305.45 | 310 | 4.55 | 1.49 |
| KPIT Technologies Ltd. | 1197.85 | 1228 | 30.15 | 2.52 |
| KSolves India Ltd. | 287.2 | 289 | 1.80 | 0.63 |
| L&T Technology Services Ltd. | 4592.05 | 4669.8 | 77.75 | 1.69 |
| Latent View Analytics Ltd. | 475.25 | 489.1 | 13.85 | 2.91 |
| LTIMindtree Ltd. | 6216.5 | 6296.05 | 79.55 | 1.28 |
| Mastek Ltd. | 2151.9 | 2179.75 | 27.85 | 1.29 |
| Moschip Technologies Ltd. | 201.05 | 204 | 2.95 | 1.47 |
| Mphasis Ltd. | 2855.25 | 2898.8 | 43.55 | 1.53 |
| Netweb Technologies India Ltd. | 3068.95 | 3155.95 | 87.00 | 2.83 |
| Newgen Software Technologies Ltd. | 837.1 | 853 | 15.90 | 1.90 |
| Nucleus Software Exports Ltd. | 914.9 | 920.05 | 5.15 | 0.56 |
| Oracle Financial Services Software Ltd. | 7856.7 | 8020.35 | 163.65 | 2.08 |
| Orient Technologies Ltd. | 330.1 | 331.65 | 1.55 | 0.47 |
| Persistent Systems Ltd. | 6031.8 | 6199.75 | 167.95 | 2.78 |
| Protean e-Gov Technologies Ltd. | 773.3 | 775 | 1.70 | 0.22 |
| R Systems International Ltd. | 402.25 | 403 | 0.75 | 0.19 |
| Ramco Systems Ltd. | 614.4 | 653.6 | 39.20 | 6.38 |
| RateGain Travel Technologies Ltd. | 656 | 663 | 7.00 | 1.07 |
| Sagility Ltd. | 48.39 | 49.73 | 1.34 | 2.77 |
| Sonata Software Ltd. | 348 | 351.15 | 3.15 | 0.91 |
| Tanla Platforms Ltd. | 544.45 | 554 | 9.55 | 1.75 |
| Tata Consultancy Services Ltd. | 3188.15 | 3191.6 | 3.45 | 0.11 |
| Tata Technologies Ltd. | 642.95 | 655.55 | 12.60 | 1.96 |
| Tech Mahindra Ltd. | 1550.75 | 1568.2 | 17.45 | 1.13 |
| TVS Electronics Ltd. | 425.95 | 431 | 5.05 | 1.19 |
| Xchanging Solutions Ltd. | 81.98 | 82.6 | 0.62 | 0.76 |
| Zaggle Prepaid Ocean Services Ltd. | 347.75 | 350.4 | 2.65 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 16.25 | 16.15 | -0.10 | -0.62 |
| Expleo Solutions Ltd. | 1001.6 | 995 | -6.60 | -0.66 |
| Innovana Thinklabs Ltd. | 420.3 | 407.1 | -13.20 | -3.14 |
| Inventurus Knowledge Solutions Ltd. | 1570.95 | 1563 | -7.95 | -0.51 |
| Kellton Tech Solutions Ltd. | 18.37 | 18.15 | -0.22 | -1.20 |
| Magellanic Cloud Ltd. | 30.48 | 29.91 | -0.57 | -1.87 |
| Onward Technologies Ltd. | 275.65 | 273.85 | -1.80 | -0.65 |
| Quick Heal Technologies Ltd. | 284.85 | 282.5 | -2.35 | -0.82 |
| Sasken Technologies Ltd. | 1205.65 | 1195 | -10.65 | -0.88 |
| Subex Ltd. | 12 | 11.91 | -0.09 | -0.75 |
Market Stats
Advances
45
Declines
10
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.28 | 16.37 | 16 | 16.25 | 16.15 | -0.10 | -0.62 | 47420 | 0.08 | 63.9 | 15.75 | 2025-12-11 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 764.1 | 785.9 | 756.75 | 764.1 | 764.25 | 0.15 | 0.02 | 6116 | 0.47 | 1130 | 142.05 | 2025-12-11 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1284.1 | 1309.6 | 1284.1 | 1284.1 | 1309.6 | 25.50 | 1.99 | 422 | 0.06 | 2128.25 | 1013.65 | 2025-12-11 16:01:00 |
| Affle 3i Ltd. | 542752 | 1625 | 1670 | 1619.7 | 1625.95 | 1668.7 | 42.75 | 2.63 | 3826 | 0.64 | 2185 | 875.25 | 2025-12-11 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1295.8 | 1331.8 | 1271.7 | 1299.4 | 1305.7 | 6.30 | 0.48 | 3171 | 0.41 | 1778.55 | 123.1 | 2025-12-11 16:01:00 |
| Birlasoft Ltd. | 532400 | 426.85 | 434 | 421.15 | 423.05 | 426 | 2.95 | 0.70 | 146589 | 6.24 | 861.6 | 250.35 | 2025-12-11 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1621.65 | 1630.75 | 1616.95 | 1621.65 | 1626.65 | 5.00 | 0.31 | 696 | 0.11 | 2745.05 | 983.45 | 2025-12-11 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1768.5 | 1807.45 | 1768.5 | 1768.45 | 1783.25 | 14.80 | 0.84 | 875 | 0.16 | 1980.75 | 515.3 | 2025-12-11 16:01:00 |
| Coforge Ltd. | 532541 | 1828.05 | 1866.8 | 1824.65 | 1819 | 1841 | 22.00 | 1.21 | 30801 | 5.67 | 10017.95 | 1525 | 2025-12-11 16:01:00 |
| Control Print Ltd. | 522295 | 707 | 714.75 | 700 | 705.95 | 707.95 | 2.00 | 0.28 | 1910 | 0.14 | 1069.8 | 376 | 2025-12-11 16:01:00 |
| Cyient Ltd. | 532175 | 1142.5 | 1157.5 | 1119.15 | 1139.6 | 1154.5 | 14.90 | 1.31 | 13897 | 1.60 | 2457 | 724 | 2025-12-11 16:01:00 |
| D-Link (India) Ltd. | 533146 | 423.15 | 427.65 | 420.75 | 423.45 | 427.65 | 4.20 | 0.99 | 2087 | 0.09 | 728 | 158.8 | 2025-12-11 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 792.6 | 837 | 792.6 | 808.7 | 837 | 28.30 | 3.50 | 2979 | 0.25 | 1119.95 | 256.35 | 2025-12-11 16:01:00 |
| eMudhra Ltd. | 543533 | 613 | 616.7 | 607.5 | 610.5 | 615.5 | 5.00 | 0.82 | 2735 | 0.17 | 1023.55 | 206.9 | 2025-12-11 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1000.85 | 1011.6 | 990.05 | 1001.6 | 995 | -6.60 | -0.66 | 553 | 0.06 | 1771 | 686 | 2025-12-11 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 491 | 493.1 | 487.4 | 490.3 | 491 | 0.70 | 0.14 | 20877 | 1.03 | 1136.45 | 486.55 | 2025-12-11 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1674.15 | 1677.75 | 1649.15 | 1665.55 | 1672.45 | 6.90 | 0.41 | 102227 | 17.10 | 2011 | 875.65 | 2025-12-11 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 630.7 | 670.7 | 627.5 | 630.7 | 650.8 | 20.10 | 3.19 | 7436 | 0.48 | 727.95 | 269.95 | 2025-12-11 16:01:00 |
| Innovana Thinklabs Ltd. | 544302 | 415 | 416.1 | 407.1 | 420.3 | 407.1 | -13.20 | -3.14 | 217 | 0.01 | 2025-12-11 16:01:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1011.45 | 1042.9 | 1011.45 | 1018.85 | 1038.45 | 19.60 | 1.92 | 9848 | 1.02 | 1255 | 388 | 2025-12-11 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1595.75 | 1595.75 | 1560 | 1570.95 | 1563 | -7.95 | -0.51 | 4224 | 0.66 | 2025-12-11 16:01:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 341.95 | 341.95 | 307.5 | 305.45 | 310 | 4.55 | 1.49 | 336 | 0.01 | 573.65 | 66.1 | 2025-12-11 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.41 | 18.55 | 18.01 | 18.37 | 18.15 | -0.22 | -1.20 | 115709 | 0.21 | 184.3 | 17.54 | 2025-12-11 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1192.75 | 1236.05 | 1192.75 | 1197.85 | 1228 | 30.15 | 2.52 | 11035 | 1.36 | 1928.75 | 521.05 | 2025-12-11 16:01:00 |
| KSolves India Ltd. | 543599 | 293.9 | 294.75 | 285 | 287.2 | 289 | 1.80 | 0.63 | 2547 | 0.07 | 1467.65 | 273.8 | 2025-12-11 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4592.15 | 4676.7 | 4527.75 | 4592.05 | 4669.8 | 77.75 | 1.69 | 4493 | 2.10 | 5990 | 3218 | 2025-12-11 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 476.55 | 494.5 | 476.5 | 475.25 | 489.1 | 13.85 | 2.91 | 109587 | 5.36 | 575 | 311.1 | 2025-12-11 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6200.95 | 6311.45 | 6200.95 | 6216.5 | 6296.05 | 79.55 | 1.28 | 2826 | 1.78 | 6764.8 | 3841.05 | 2025-12-11 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 31.3 | 31.31 | 28.96 | 30.48 | 29.91 | -0.57 | -1.87 | 2543456 | 7.61 | 688 | 23.15 | 2025-12-11 16:01:00 |
| Mastek Ltd. | 523704 | 2151.9 | 2211.1 | 2147.45 | 2151.9 | 2179.75 | 27.85 | 1.29 | 2448 | 0.53 | 3375 | 1475.45 | 2025-12-11 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 201.25 | 204 | 198.4 | 201.05 | 204 | 2.95 | 1.47 | 120769 | 2.46 | 326.8 | 56 | 2025-12-11 16:01:00 |
| Mphasis Ltd. | 526299 | 2888.7 | 2915 | 2849.05 | 2855.25 | 2898.8 | 43.55 | 1.53 | 2713 | 0.79 | 3239.55 | 1660.65 | 2025-12-11 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3052.7 | 3182.05 | 3033.15 | 3068.95 | 3155.95 | 87.00 | 2.83 | 81806 | 25.82 | 4480 | 739.7 | 2025-12-11 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 843.65 | 853.75 | 826.15 | 837.1 | 853 | 15.90 | 1.90 | 23230 | 1.98 | 1795.5 | 327.95 | 2025-12-11 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 923 | 935.85 | 911.7 | 914.9 | 920.05 | 5.15 | 0.56 | 777 | 0.07 | 1787.8 | 365 | 2025-12-11 16:01:00 |
| Onward Technologies Ltd. | 517536 | 277.5 | 282.9 | 272.25 | 275.65 | 273.85 | -1.80 | -0.65 | 961 | 0.03 | 738.95 | 206.8 | 2025-12-11 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7690.05 | 8037.95 | 7528.2 | 7856.7 | 8020.35 | 163.65 | 2.08 | 13121 | 10.52 | 13203.6 | 2883.8 | 2025-12-11 16:01:00 |
| Orient Technologies Ltd. | 544235 | 332.5 | 336.35 | 327.55 | 330.1 | 331.65 | 1.55 | 0.47 | 7687 | 0.25 | 2025-12-11 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 6061.5 | 6229.85 | 6021.05 | 6031.8 | 6199.75 | 167.95 | 2.78 | 37570 | 23.29 | 8979.85 | 3091.65 | 2025-12-11 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 775 | 778 | 764.7 | 773.3 | 775 | 1.70 | 0.22 | 17404 | 1.35 | 2025-12-11 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 283.05 | 283.6 | 277 | 284.85 | 282.5 | -2.35 | -0.82 | 1479 | 0.04 | 825.9 | 127.35 | 2025-12-11 16:01:00 |
| R Systems International Ltd. | 532735 | 402.3 | 407.2 | 402.3 | 402.25 | 403 | 0.75 | 0.19 | 488 | 0.02 | 599 | 216.5 | 2025-12-11 16:01:00 |
| Ramco Systems Ltd. | 532370 | 617.95 | 671.35 | 608.4 | 614.4 | 653.6 | 39.20 | 6.38 | 21875 | 1.43 | 671.35 | 188.5 | 2025-12-11 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 663.55 | 670.95 | 651.25 | 656 | 663 | 7.00 | 1.07 | 12027 | 0.80 | 101093 | 252.45 | 2025-12-11 16:01:00 |
| Sagility Ltd. | 544282 | 48.92 | 50.49 | 48.36 | 48.39 | 49.73 | 1.34 | 2.77 | 2850918 | 14.18 | 2025-12-11 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1200.6 | 1209.45 | 1191.45 | 1205.65 | 1195 | -10.65 | -0.88 | 211 | 0.03 | 2365.55 | 761 | 2025-12-11 16:01:00 |
| Sonata Software Ltd. | 532221 | 356.45 | 356.45 | 341.3 | 348 | 351.15 | 3.15 | 0.91 | 73742 | 2.59 | 1485.3 | 286.4 | 2025-12-11 16:01:00 |
| Subex Ltd. | 532348 | 12 | 12 | 11.76 | 12 | 11.91 | -0.09 | -0.75 | 80907 | 0.10 | 45.8 | 10.57 | 2025-12-11 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 544.5 | 554.9 | 543 | 544.45 | 554 | 9.55 | 1.75 | 7763 | 0.43 | 1317.7 | 409.4 | 2025-12-11 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3206 | 3207.75 | 3153.75 | 3188.15 | 3191.6 | 3.45 | 0.11 | 397514 | 126.87 | 4585.9 | 2867.55 | 2025-12-11 16:01:00 |
| Tata Technologies Ltd. | 544028 | 644.05 | 657.25 | 642.55 | 642.95 | 655.55 | 12.60 | 1.96 | 27439 | 1.80 | 2025-12-11 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1548.35 | 1571.9 | 1541.6 | 1550.75 | 1568.2 | 17.45 | 1.13 | 12921 | 2.03 | 1807.4 | 982.95 | 2025-12-11 16:01:00 |
| TVS Electronics Ltd. | 532513 | 429.8 | 433 | 420 | 425.95 | 431 | 5.05 | 1.19 | 2478 | 0.11 | 740.85 | 212 | 2025-12-11 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 117.35 | 119.15 | 115.85 | 118.6 | 118.6 | 0.00 | 0.00 | 7673 | 0.09 | 2025-12-11 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 81.35 | 82.6 | 81.08 | 81.98 | 82.6 | 0.62 | 0.76 | 3419 | 0.03 | 176.9 | 51.67 | 2025-12-11 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.75 | 352.7 | 341.4 | 347.75 | 350.4 | 2.65 | 0.76 | 29827 | 1.05 | 2025-12-11 16:01:00 |