Select Exchange & Index:
BSE IT
27742.86
updated on: 10-Sep-2026 [15:59]
Advances - 23 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 27799.14 | Prev. Close | 27742.86 |
|---|---|---|---|
| Day High | 28127.00 | 52 Week High | 38598.21 |
| Day Low | 27677.94 | 52 Week Low | 25164.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 867.2 | 898.1 | 30.90 | 3.56 |
| Accelya Solutions India Ltd. | 1117.15 | 1122.55 | 5.40 | 0.48 |
| Affle 3i Ltd. | 1586.4 | 1608.1 | 21.70 | 1.37 |
| Axiscades Technologies Ltd. | 1878.15 | 1883 | 4.85 | 0.26 |
| Cyient Ltd. | 1074.05 | 1077.8 | 3.75 | 0.35 |
| Expleo Solutions Ltd. | 879.45 | 881.25 | 1.80 | 0.20 |
| Innovana Thinklabs Ltd. | 302.75 | 312.4 | 9.65 | 3.19 |
| Intellect Design Arena Ltd. | 683.7 | 684.3 | 0.60 | 0.09 |
| Inventurus Knowledge Solutions Ltd. | 1791.25 | 1795.4 | 4.15 | 0.23 |
| L&T Technology Services Ltd. | 3360.55 | 3368.05 | 7.50 | 0.22 |
| Netweb Technologies India Ltd. | 4899.55 | 4993.15 | 93.60 | 1.91 |
| Network People Services Technologies Ltd. | 1682.6 | 1719.9 | 37.30 | 2.22 |
| Onward Technologies Ltd. | 287.25 | 290.15 | 2.90 | 1.01 |
| Oracle Financial Services Software Ltd. | 11623 | 11666.05 | 43.05 | 0.37 |
| Orient Technologies Ltd. | 229.45 | 236.1 | 6.65 | 2.90 |
| Persistent Systems Ltd. | 5390 | 5494.85 | 104.85 | 1.95 |
| Ramco Systems Ltd. | 597.3 | 609.55 | 12.25 | 2.05 |
| RateGain Travel Technologies Ltd. | 841.65 | 866.55 | 24.90 | 2.96 |
| Subex Ltd. | 18.82 | 19.68 | 0.86 | 4.57 |
| Tech Mahindra Ltd. | 1502.25 | 1517.8 | 15.55 | 1.04 |
| VL E-Governance & IT Solutions Ltd. | 10.32 | 10.39 | 0.07 | 0.68 |
| Xchanging Solutions Ltd. | 63.07 | 63.4 | 0.33 | 0.52 |
| Zaggle Prepaid Ocean Services Ltd. | 177 | 183.45 | 6.45 | 3.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 22.6 | 22 | -0.60 | -2.65 |
| Birlasoft Ltd. | 277.3 | 276.2 | -1.10 | -0.40 |
| Capillary Technologies India Ltd. | 459.9 | 456.05 | -3.85 | -0.84 |
| CE Info Systems Ltd. | 954.1 | 949.75 | -4.35 | -0.46 |
| Ceinsys Tech Ltd. | 688.3 | 680.55 | -7.75 | -1.13 |
| Coforge Ltd. | 1846.9 | 1838 | -8.90 | -0.48 |
| Control Print Ltd. | 588.75 | 571.9 | -16.85 | -2.86 |
| D-Link (India) Ltd. | 436.3 | 435 | -1.30 | -0.30 |
| Datamatics Global Services Ltd. | 777 | 775.55 | -1.45 | -0.19 |
| eMudhra Ltd. | 512.6 | 502.95 | -9.65 | -1.88 |
| Happiest Minds Technologies Ltd. | 339.35 | 334.7 | -4.65 | -1.37 |
| HCL Technologies Ltd. | 1226.55 | 1203.5 | -23.05 | -1.88 |
| Hexaware Technologies Ltd. | 510.8 | 504.4 | -6.40 | -1.25 |
| Infobeans Technologies Ltd. | 155.55 | 154.75 | -0.80 | -0.51 |
| IRIS RegTech Solutions Ltd. | 251.6 | 251 | -0.60 | -0.24 |
| Kellton Tech Solutions Ltd. | 13.62 | 13.51 | -0.11 | -0.81 |
| KPIT Technologies Ltd. | 552.3 | 551 | -1.30 | -0.24 |
| KSolves India Ltd. | 268.9 | 260.05 | -8.85 | -3.29 |
| Latent View Analytics Ltd. | 260.25 | 257.8 | -2.45 | -0.94 |
| LTM Ltd. | 4403.1 | 4358 | -45.10 | -1.02 |
| Magellanic Cloud Ltd. | 25.93 | 25.9 | -0.03 | -0.12 |
| Mastek Ltd. | 1625.45 | 1615 | -10.45 | -0.64 |
| Moschip Technologies Ltd. | 211.45 | 208.55 | -2.90 | -1.37 |
| Mphasis Ltd. | 2311.65 | 2302.3 | -9.35 | -0.40 |
| Newgen Software Technologies Ltd. | 512.5 | 509.5 | -3.00 | -0.59 |
| Nintec Systems Ltd. | 714 | 711.2 | -2.80 | -0.39 |
| Nucleus Software Exports Ltd. | 707 | 698.7 | -8.30 | -1.17 |
| Protean e-Gov Technologies Ltd. | 492.9 | 489.75 | -3.15 | -0.64 |
| Quick Heal Technologies Ltd. | 152.1 | 148.65 | -3.45 | -2.27 |
| R Systems International Ltd. | 243.65 | 242.95 | -0.70 | -0.29 |
| Sagility Ltd. | 45.05 | 44.53 | -0.52 | -1.15 |
| Sasken Technologies Ltd. | 1859.25 | 1797 | -62.25 | -3.35 |
| Silver Touch Technologies Ltd. | 160.35 | 144.35 | -16.00 | -9.98 |
| Sonata Software Ltd. | 267.15 | 261 | -6.15 | -2.30 |
| Tanla Platforms Ltd. | 509.7 | 506.7 | -3.00 | -0.59 |
| Tata Consultancy Services Ltd. | 2209 | 2198.95 | -10.05 | -0.45 |
| Tata Technologies Ltd. | 787.85 | 782.75 | -5.10 | -0.65 |
| TVS Electronics Ltd. | 416.2 | 410.15 | -6.05 | -1.45 |
| Unicommerce eSolutions Ltd. | 85.24 | 84.58 | -0.66 | -0.77 |
Market Stats
Advances
23
Declines
39
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 22.15 | 22.85 | 21.91 | 22.6 | 22 | -0.60 | -2.65 | 165227 | 0.36 | 63.9 | 12.61 | 2026-09-10 14:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 872.9 | 911 | 872.9 | 867.2 | 898.1 | 30.90 | 3.56 | 63886 | 5.74 | 1130 | 142.05 | 2026-09-10 14:11:00 |
| Accelya Solutions India Ltd. | 532268 | 1124 | 1128.1 | 1116.2 | 1117.15 | 1122.55 | 5.40 | 0.48 | 311 | 0.03 | 2128.25 | 1013.65 | 2026-09-10 14:11:00 |
| Affle 3i Ltd. | 542752 | 1587.3 | 1615 | 1578.4 | 1586.4 | 1608.1 | 21.70 | 1.37 | 6881 | 1.11 | 2185 | 875.25 | 2026-09-10 14:11:00 |
| Axiscades Technologies Ltd. | 532395 | 1877.95 | 1915 | 1849 | 1878.15 | 1883 | 4.85 | 0.26 | 8922 | 1.68 | 2210 | 123.1 | 2026-09-10 14:11:00 |
| Birlasoft Ltd. | 532400 | 279.35 | 282.7 | 275.85 | 277.3 | 276.2 | -1.10 | -0.40 | 112296 | 3.10 | 861.6 | 250.35 | 2026-09-10 14:11:00 |
| Capillary Technologies India Ltd. | 544614 | 460 | 464 | 450 | 459.9 | 456.05 | -3.85 | -0.84 | 3974 | 0.18 | 2026-09-10 14:10:00 | ||
| CE Info Systems Ltd. | 543425 | 959.85 | 965.2 | 946.45 | 954.1 | 949.75 | -4.35 | -0.46 | 4920 | 0.47 | 2745.05 | 795.25 | 2026-09-10 14:10:00 |
| Ceinsys Tech Ltd. | 538734 | 690 | 714.9 | 680.55 | 688.3 | 680.55 | -7.75 | -1.13 | 4775 | 0.32 | 2105 | 116.25 | 2026-09-10 14:11:00 |
| Coforge Ltd. | 532541 | 1836.2 | 1877.95 | 1819.7 | 1846.9 | 1838 | -8.90 | -0.48 | 105671 | 19.42 | 10017.95 | 1008.5 | 2026-09-10 14:11:00 |
| Control Print Ltd. | 522295 | 581.05 | 594.2 | 571.9 | 588.75 | 571.9 | -16.85 | -2.86 | 391 | 0.02 | 1069.8 | 376 | 2026-09-10 14:11:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 2.74 | 2.74 | 2.52 | 2.62 | 2.62 | 0.00 | 0.00 | 111801 | 0.03 | 39.9807708457927 | 1.8 | 2026-09-10 14:05:00 |
| Cyient Ltd. | 532175 | 1075.1 | 1089.45 | 1069.85 | 1074.05 | 1077.8 | 3.75 | 0.35 | 6837 | 0.74 | 2457 | 724 | 2026-09-10 14:11:00 |
| D-Link (India) Ltd. | 533146 | 436 | 439 | 434 | 436.3 | 435 | -1.30 | -0.30 | 1717 | 0.07 | 728 | 158.8 | 2026-09-10 14:11:00 |
| Datamatics Global Services Ltd. | 532528 | 767.55 | 780.95 | 760.95 | 777 | 775.55 | -1.45 | -0.19 | 2749 | 0.21 | 1119.95 | 256.35 | 2026-09-10 14:11:00 |
| eMudhra Ltd. | 543533 | 509.55 | 513.55 | 501 | 512.6 | 502.95 | -9.65 | -1.88 | 10969 | 0.55 | 1023.55 | 206.9 | 2026-09-10 14:10:00 |
| Expleo Solutions Ltd. | 533121 | 871 | 893.1 | 871 | 879.45 | 881.25 | 1.80 | 0.20 | 1668 | 0.15 | 1771 | 644.1 | 2026-09-10 14:11:00 |
| Happiest Minds Technologies Ltd. | 543227 | 339.1 | 341.05 | 334.5 | 339.35 | 334.7 | -4.65 | -1.37 | 43376 | 1.45 | 1136.45 | 305.3 | 2026-09-10 14:11:00 |
| HCL Technologies Ltd. | 532281 | 1225 | 1236.9 | 1201 | 1226.55 | 1203.5 | -23.05 | -1.88 | 102285 | 12.31 | 2011 | 875.65 | 2026-09-10 14:11:00 |
| Hexaware Technologies Ltd. | 544362 | 510.8 | 514.35 | 501.5 | 510.8 | 504.4 | -6.40 | -1.25 | 15356 | 0.77 | 2026-09-10 14:10:00 | ||
| Infobeans Technologies Ltd. | 543644 | 154.25 | 157.2 | 154.25 | 155.55 | 154.75 | -0.80 | -0.51 | 5646 | 0.09 | 1030 | 119.05 | 2026-09-10 14:10:00 |
| Innovana Thinklabs Ltd. | 544302 | 305 | 314.65 | 300.1 | 302.75 | 312.4 | 9.65 | 3.19 | 11833 | 0.37 | 2026-09-10 14:10:00 | ||
| Intellect Design Arena Ltd. | 538835 | 686 | 688.85 | 681.4 | 683.7 | 684.3 | 0.60 | 0.09 | 5529 | 0.38 | 1255 | 388 | 2026-09-10 14:11:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1785.05 | 1800 | 1771.55 | 1791.25 | 1795.4 | 4.15 | 0.23 | 2332 | 0.42 | 2026-09-10 14:11:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 252.85 | 255.35 | 251 | 251.6 | 251 | -0.60 | -0.24 | 710 | 0.02 | 573.65 | 66.1 | 2026-09-10 14:05:00 |
| Kellton Tech Solutions Ltd. | 519602 | 13.61 | 13.74 | 13.5 | 13.62 | 13.51 | -0.11 | -0.81 | 125279 | 0.17 | 184.3 | 13.1 | 2026-09-10 14:11:00 |
| KPIT Technologies Ltd. | 542651 | 556.85 | 559.65 | 550 | 552.3 | 551 | -1.30 | -0.24 | 749542 | 41.30 | 1928.75 | 521.05 | 2026-09-10 14:11:00 |
| KSolves India Ltd. | 543599 | 279.95 | 279.95 | 260 | 268.9 | 260.05 | -8.85 | -3.29 | 4818 | 0.13 | 1467.65 | 245.75 | 2026-09-10 14:11:00 |
| L&T Technology Services Ltd. | 540115 | 3357.55 | 3408.15 | 3357 | 3360.55 | 3368.05 | 7.50 | 0.22 | 1249 | 0.42 | 5990 | 3030 | 2026-09-10 14:10:00 |
| Latent View Analytics Ltd. | 543398 | 260.05 | 262 | 257.3 | 260.25 | 257.8 | -2.45 | -0.94 | 50507 | 1.30 | 575 | 248.6 | 2026-09-10 14:10:00 |
| LTM Ltd. | 540005 | 4362.9 | 4434 | 4320 | 4403.1 | 4358 | -45.10 | -1.02 | 5254 | 2.29 | 6764.8 | 3539.95 | 2026-09-10 14:11:00 |
| Magellanic Cloud Ltd. | 538891 | 25.94 | 26.08 | 25.85 | 25.93 | 25.9 | -0.03 | -0.12 | 96854 | 0.25 | 688 | 19.43 | 2026-09-10 14:11:00 |
| Mastek Ltd. | 523704 | 1605 | 1635 | 1604 | 1625.45 | 1615 | -10.45 | -0.64 | 1774 | 0.29 | 3375 | 1334 | 2026-09-10 14:11:00 |
| Moschip Technologies Ltd. | 532407 | 211.25 | 213.15 | 208 | 211.45 | 208.55 | -2.90 | -1.37 | 124028 | 2.59 | 326.8 | 56 | 2026-09-10 14:11:00 |
| Mphasis Ltd. | 526299 | 2312.65 | 2326.2 | 2300.65 | 2311.65 | 2302.3 | -9.35 | -0.40 | 2126 | 0.49 | 3239.55 | 1660.65 | 2026-09-10 14:11:00 |
| Netweb Technologies India Ltd. | 543945 | 4906 | 5046.3 | 4903.55 | 4899.55 | 4993.15 | 93.60 | 1.91 | 102404 | 51.13 | 5810 | 739.7 | 2026-09-10 14:11:00 |
| Network People Services Technologies Ltd. | 544396 | 1681.3 | 1739 | 1681.3 | 1682.6 | 1719.9 | 37.30 | 2.22 | 783 | 0.13 | 2026-09-10 14:10:00 | ||
| Newgen Software Technologies Ltd. | 540900 | 515.6 | 521.5 | 509.5 | 512.5 | 509.5 | -3.00 | -0.59 | 14397 | 0.73 | 1795.5 | 327.95 | 2026-09-10 14:10:00 |
| Nintec Systems Ltd. | 539843 | 712.3 | 714.3 | 703.6 | 714 | 711.2 | -2.80 | -0.39 | 149 | 0.01 | 937 | 56.944444444444 | 2026-09-10 14:11:00 |
| Nucleus Software Exports Ltd. | 531209 | 701.45 | 708 | 696.6 | 707 | 698.7 | -8.30 | -1.17 | 813 | 0.06 | 1787.8 | 365 | 2026-09-10 14:11:00 |
| Onward Technologies Ltd. | 517536 | 285.35 | 297 | 285.35 | 287.25 | 290.15 | 2.90 | 1.01 | 4138 | 0.12 | 738.95 | 206.8 | 2026-09-10 14:10:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11715.35 | 11802.15 | 11633 | 11623 | 11666.05 | 43.05 | 0.37 | 1683 | 1.96 | 13203.6 | 2883.8 | 2026-09-10 14:11:00 |
| Orient Technologies Ltd. | 544235 | 231.75 | 243.8 | 230.8 | 229.45 | 236.1 | 6.65 | 2.90 | 7674 | 0.18 | 2026-09-10 14:11:00 | ||
| Persistent Systems Ltd. | 533179 | 5422.6 | 5553.85 | 5375.5 | 5390 | 5494.85 | 104.85 | 1.95 | 16406 | 9.01 | 8979.85 | 3091.65 | 2026-09-10 14:11:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 492.8 | 499.3 | 489 | 492.9 | 489.75 | -3.15 | -0.64 | 9359 | 0.46 | 2026-09-10 14:11:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 152.75 | 153.5 | 147.9 | 152.1 | 148.65 | -3.45 | -2.27 | 4864 | 0.07 | 825.9 | 125 | 2026-09-10 14:11:00 |
| R Systems International Ltd. | 532735 | 242 | 245.15 | 240.8 | 243.65 | 242.95 | -0.70 | -0.29 | 8522 | 0.21 | 599 | 213.5 | 2026-09-10 14:11:00 |
| Ramco Systems Ltd. | 532370 | 596.8 | 615 | 596.8 | 597.3 | 609.55 | 12.25 | 2.05 | 4781 | 0.29 | 968.2 | 188.5 | 2026-09-10 14:11:00 |
| RateGain Travel Technologies Ltd. | 543417 | 840.15 | 871.25 | 833.65 | 841.65 | 866.55 | 24.90 | 2.96 | 17194 | 1.49 | 101093 | 252.45 | 2026-09-10 14:11:00 |
| Sagility Ltd. | 544282 | 45.16 | 45.16 | 44.36 | 45.05 | 44.53 | -0.52 | -1.15 | 509541 | 2.27 | 2026-09-10 14:11:00 | ||
| Sasken Technologies Ltd. | 532663 | 1840 | 1850.9 | 1793.05 | 1859.25 | 1797 | -62.25 | -3.35 | 646 | 0.12 | 2785.05 | 761 | 2026-09-10 14:11:00 |
| Silver Touch Technologies Ltd. | 543525 | 157 | 161 | 144.35 | 160.35 | 144.35 | -16.00 | -9.98 | 125511 | 1.81 | 1695.5 | 100.8 | 2026-09-10 14:10:00 |
| Sonata Software Ltd. | 532221 | 270.2 | 270.2 | 260.45 | 267.15 | 261 | -6.15 | -2.30 | 45025 | 1.18 | 1485.3 | 208.5 | 2026-09-10 14:11:00 |
| Subex Ltd. | 532348 | 18.99 | 19.99 | 18.99 | 18.82 | 19.68 | 0.86 | 4.57 | 1164294 | 2.29 | 45.8 | 6.63 | 2026-09-10 14:11:00 |
| Tanla Platforms Ltd. | 532790 | 508 | 517.4 | 506 | 509.7 | 506.7 | -3.00 | -0.59 | 12639 | 0.64 | 1317.7 | 372 | 2026-09-10 14:11:00 |
| Tata Consultancy Services Ltd. | 532540 | 2198.95 | 2232 | 2190 | 2209 | 2198.95 | -10.05 | -0.45 | 135051 | 29.70 | 4585.9 | 1983.2 | 2026-09-10 14:11:00 |
| Tata Technologies Ltd. | 544028 | 788.35 | 802 | 764.3 | 787.85 | 782.75 | -5.10 | -0.65 | 65461 | 5.12 | 2026-09-10 14:11:00 | ||
| Tech Mahindra Ltd. | 532755 | 1510.4 | 1545.15 | 1498.8 | 1502.25 | 1517.8 | 15.55 | 1.04 | 25823 | 3.92 | 1850 | 982.95 | 2026-09-10 14:10:00 |
| TVS Electronics Ltd. | 532513 | 410.3 | 416.95 | 410 | 416.2 | 410.15 | -6.05 | -1.45 | 1080 | 0.04 | 740.85 | 212 | 2026-09-10 14:11:00 |
| Unicommerce eSolutions Ltd. | 544227 | 86.58 | 86.58 | 84.5 | 85.24 | 84.58 | -0.66 | -0.77 | 3994 | 0.03 | 2026-09-10 14:10:00 | ||
| VL E-Governance & IT Solutions Ltd. | 543958 | 10.21 | 10.82 | 9.93 | 10.32 | 10.39 | 0.07 | 0.68 | 14249 | 0.01 | 2026-09-10 14:10:00 | ||
| Xchanging Solutions Ltd. | 532616 | 61.6 | 64 | 61.6 | 63.07 | 63.4 | 0.33 | 0.52 | 9919 | 0.06 | 176.9 | 47.5 | 2026-09-10 14:10:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 177 | 185.55 | 177 | 177 | 183.45 | 6.45 | 3.64 | 96025 | 1.76 | 2026-09-10 14:11:00 |