Select Exchange & Index:
BSE IT
37127.24
updated on: 04-Dec-2025 [15:59]
Advances - 33 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 36544.81 | Prev. Close | 37127.24 |
|---|---|---|---|
| Day High | 37238.19 | 52 Week High | 45791.73 |
| Day Low | 36544.75 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1315.5 | 1326 | 10.50 | 0.80 |
| Affle 3i Ltd. | 1632.05 | 1641 | 8.95 | 0.55 |
| Birlasoft Ltd. | 422.45 | 435.65 | 13.20 | 3.12 |
| Cigniti Technologies Ltd. | 1853.7 | 1900.1 | 46.40 | 2.50 |
| Coforge Ltd. | 1912.45 | 1967.45 | 55.00 | 2.88 |
| D-Link (India) Ltd. | 441.75 | 442.35 | 0.60 | 0.14 |
| eMudhra Ltd. | 621.35 | 622.4 | 1.05 | 0.17 |
| Happiest Minds Technologies Ltd. | 497 | 511.1 | 14.10 | 2.84 |
| HCL Technologies Ltd. | 1639.6 | 1654.25 | 14.65 | 0.89 |
| Infobeans Technologies Ltd. | 580.2 | 608.85 | 28.65 | 4.94 |
| Inventurus Knowledge Solutions Ltd. | 1664.9 | 1667.65 | 2.75 | 0.17 |
| Kellton Tech Solutions Ltd. | 19.16 | 19.2 | 0.04 | 0.21 |
| KPIT Technologies Ltd. | 1258.3 | 1271.2 | 12.90 | 1.03 |
| KSolves India Ltd. | 302.9 | 303.8 | 0.90 | 0.30 |
| L&T Technology Services Ltd. | 4508.85 | 4682.25 | 173.40 | 3.85 |
| Latent View Analytics Ltd. | 458 | 459 | 1.00 | 0.22 |
| LTIMindtree Ltd. | 6157.9 | 6255 | 97.10 | 1.58 |
| Magellanic Cloud Ltd. | 24.36 | 25.57 | 1.21 | 4.97 |
| Mphasis Ltd. | 2860.6 | 2910 | 49.40 | 1.73 |
| Newgen Software Technologies Ltd. | 879.4 | 902 | 22.60 | 2.57 |
| Nucleus Software Exports Ltd. | 911.25 | 913.05 | 1.80 | 0.20 |
| Onward Technologies Ltd. | 285.55 | 289 | 3.45 | 1.21 |
| Oracle Financial Services Software Ltd. | 8076.2 | 8180 | 103.80 | 1.29 |
| Orient Technologies Ltd. | 348.6 | 349.65 | 1.05 | 0.30 |
| Persistent Systems Ltd. | 6330.6 | 6450 | 119.40 | 1.89 |
| Quick Heal Technologies Ltd. | 289.7 | 290.95 | 1.25 | 0.43 |
| R Systems International Ltd. | 405.55 | 420.95 | 15.40 | 3.80 |
| Ramco Systems Ltd. | 572.2 | 586.2 | 14.00 | 2.45 |
| Sagility Ltd. | 49.92 | 50.01 | 0.09 | 0.18 |
| Subex Ltd. | 11.86 | 11.88 | 0.02 | 0.17 |
| Tata Consultancy Services Ltd. | 3179.95 | 3228.9 | 48.95 | 1.54 |
| Tata Technologies Ltd. | 671.15 | 674.1 | 2.95 | 0.44 |
| Tech Mahindra Ltd. | 1541.8 | 1561.55 | 19.75 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 842.9 | 815.75 | -27.15 | -3.22 |
| Axiscades Technologies Ltd. | 1361.25 | 1338 | -23.25 | -1.71 |
| CE Info Systems Ltd. | 1717.8 | 1678.9 | -38.90 | -2.26 |
| Control Print Ltd. | 748.85 | 741 | -7.85 | -1.05 |
| Cyient Ltd. | 1181.7 | 1178 | -3.70 | -0.31 |
| Datamatics Global Services Ltd. | 841.85 | 833.65 | -8.20 | -0.97 |
| Expleo Solutions Ltd. | 1069.95 | 1042 | -27.95 | -2.61 |
| Innovana Thinklabs Ltd. | 444.75 | 436.2 | -8.55 | -1.92 |
| Intellect Design Arena Ltd. | 1097.2 | 1085.9 | -11.30 | -1.03 |
| IRIS RegTech Solutions Ltd. | 315.85 | 309.65 | -6.20 | -1.96 |
| Mastek Ltd. | 2176 | 2171.15 | -4.85 | -0.22 |
| Moschip Technologies Ltd. | 208.75 | 207.25 | -1.50 | -0.72 |
| Netweb Technologies India Ltd. | 3210.9 | 3199.5 | -11.40 | -0.36 |
| Protean e-Gov Technologies Ltd. | 818.8 | 796.35 | -22.45 | -2.74 |
| RateGain Travel Technologies Ltd. | 684.95 | 682.85 | -2.10 | -0.31 |
| Sasken Technologies Ltd. | 1294.2 | 1257 | -37.20 | -2.87 |
| Sonata Software Ltd. | 364.4 | 364.15 | -0.25 | -0.07 |
| Tanla Platforms Ltd. | 559.05 | 558.7 | -0.35 | -0.06 |
| TVS Electronics Ltd. | 524.2 | 498.05 | -26.15 | -4.99 |
| Unicommerce eSolutions Ltd. | 123.45 | 123.05 | -0.40 | -0.32 |
| Xchanging Solutions Ltd. | 85.45 | 84.74 | -0.71 | -0.83 |
| Zaggle Prepaid Ocean Services Ltd. | 365.5 | 365.45 | -0.05 | -0.01 |
Market Stats
Advances
33
Declines
22
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.72 | 17.14 | 16.65 | 16.72 | 16.72 | 0.00 | 0.00 | 27526 | 0.05 | 63.9 | 16.32 | 2025-12-04 16:00:00 |
| 63 Moons Technologies Ltd. | 526881 | 844.45 | 846 | 815.75 | 842.9 | 815.75 | -27.15 | -3.22 | 10395 | 0.85 | 1130 | 142.05 | 2025-12-04 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1309.7 | 1326 | 1309.7 | 1315.5 | 1326 | 10.50 | 0.80 | 254 | 0.03 | 2128.25 | 1013.65 | 2025-12-04 16:01:00 |
| Affle 3i Ltd. | 542752 | 1638.95 | 1651.9 | 1622 | 1632.05 | 1641 | 8.95 | 0.55 | 61294 | 10.06 | 2185 | 875.25 | 2025-12-04 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1351 | 1383 | 1321.7 | 1361.25 | 1338 | -23.25 | -1.71 | 8985 | 1.20 | 1778.55 | 123.1 | 2025-12-04 16:01:00 |
| Birlasoft Ltd. | 532400 | 422.45 | 438.75 | 415.95 | 422.45 | 435.65 | 13.20 | 3.12 | 307412 | 13.39 | 861.6 | 250.35 | 2025-12-04 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1716.05 | 1716.05 | 1671.65 | 1717.8 | 1678.9 | -38.90 | -2.26 | 3490 | 0.59 | 2745.05 | 983.45 | 2025-12-04 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1866.9 | 1922.3 | 1866.9 | 1853.7 | 1900.1 | 46.40 | 2.50 | 3357 | 0.64 | 1980.75 | 515.3 | 2025-12-04 16:01:00 |
| Coforge Ltd. | 532541 | 1927.35 | 1985.5 | 1920 | 1912.45 | 1967.45 | 55.00 | 2.88 | 77642 | 15.28 | 10017.95 | 1525 | 2025-12-04 16:01:00 |
| Control Print Ltd. | 522295 | 751.35 | 757.25 | 738.3 | 748.85 | 741 | -7.85 | -1.05 | 1681 | 0.12 | 1069.8 | 376 | 2025-12-04 16:01:00 |
| Cyient Ltd. | 532175 | 1180 | 1193.65 | 1175.35 | 1181.7 | 1178 | -3.70 | -0.31 | 15526 | 1.83 | 2457 | 724 | 2025-12-04 16:01:00 |
| D-Link (India) Ltd. | 533146 | 439.1 | 445.25 | 438.35 | 441.75 | 442.35 | 0.60 | 0.14 | 723 | 0.03 | 728 | 158.8 | 2025-12-04 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 840.95 | 849.5 | 829.4 | 841.85 | 833.65 | -8.20 | -0.97 | 6567 | 0.55 | 1119.95 | 256.35 | 2025-12-04 16:01:00 |
| eMudhra Ltd. | 543533 | 618.05 | 629 | 616.85 | 621.35 | 622.4 | 1.05 | 0.17 | 9284 | 0.58 | 1023.55 | 206.9 | 2025-12-04 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1054.1 | 1072.15 | 1035 | 1069.95 | 1042 | -27.95 | -2.61 | 631 | 0.07 | 1771 | 686 | 2025-12-04 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 496.05 | 519.7 | 495.6 | 497 | 511.1 | 14.10 | 2.84 | 52247 | 2.67 | 1136.45 | 486.55 | 2025-12-04 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1641.45 | 1671.95 | 1641.45 | 1639.6 | 1654.25 | 14.65 | 0.89 | 177115 | 29.30 | 2011 | 875.65 | 2025-12-04 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 585.9 | 609.2 | 585.05 | 580.2 | 608.85 | 28.65 | 4.94 | 2343 | 0.14 | 727.95 | 269.95 | 2025-12-04 16:01:00 |
| Innovana Thinklabs Ltd. | 544302 | 437.95 | 455 | 436.2 | 444.75 | 436.2 | -8.55 | -1.92 | 38 | 0.00 | 2025-12-04 16:01:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1117.75 | 1117.75 | 1085.5 | 1097.2 | 1085.9 | -11.30 | -1.03 | 11006 | 1.20 | 1255 | 388 | 2025-12-04 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1653.85 | 1691.9 | 1650 | 1664.9 | 1667.65 | 2.75 | 0.17 | 83052 | 13.85 | 2025-12-04 16:01:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 314.05 | 314.05 | 308 | 315.85 | 309.65 | -6.20 | -1.96 | 1874 | 0.06 | 573.65 | 66.1 | 2025-12-04 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 19.25 | 19.5 | 19.08 | 19.16 | 19.2 | 0.04 | 0.21 | 59287 | 0.11 | 184.3 | 18.5 | 2025-12-04 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1257.05 | 1284.9 | 1256.25 | 1258.3 | 1271.2 | 12.90 | 1.03 | 32002 | 4.07 | 1928.75 | 521.05 | 2025-12-04 16:01:00 |
| KSolves India Ltd. | 543599 | 296.35 | 303.85 | 296.35 | 302.9 | 303.8 | 0.90 | 0.30 | 1342 | 0.04 | 1467.65 | 273.8 | 2025-12-04 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4508.8 | 4725 | 4490.9 | 4508.85 | 4682.25 | 173.40 | 3.85 | 27550 | 12.90 | 5990 | 3218 | 2025-12-04 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 458.4 | 463.7 | 454.5 | 458 | 459 | 1.00 | 0.22 | 10006 | 0.46 | 575 | 311.1 | 2025-12-04 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6148.65 | 6288.95 | 6148.65 | 6157.9 | 6255 | 97.10 | 1.58 | 8671 | 5.42 | 6764.8 | 3841.05 | 2025-12-04 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 23.51 | 25.57 | 23.15 | 24.36 | 25.57 | 1.21 | 4.97 | 5281726 | 13.51 | 688 | 23.15 | 2025-12-04 16:01:00 |
| Mastek Ltd. | 523704 | 2161 | 2181.5 | 2154.95 | 2176 | 2171.15 | -4.85 | -0.22 | 4887 | 1.06 | 3375 | 1475.45 | 2025-12-04 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 209.2 | 213.4 | 205.85 | 208.75 | 207.25 | -1.50 | -0.72 | 156443 | 3.24 | 326.8 | 56 | 2025-12-04 16:01:00 |
| Mphasis Ltd. | 526299 | 2855.75 | 2933.05 | 2855.75 | 2860.6 | 2910 | 49.40 | 1.73 | 14243 | 4.14 | 3239.55 | 1660.65 | 2025-12-04 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3210 | 3244.9 | 3110 | 3210.9 | 3199.5 | -11.40 | -0.36 | 65737 | 21.03 | 4480 | 739.7 | 2025-12-04 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 880 | 904.55 | 878.35 | 879.4 | 902 | 22.60 | 2.57 | 29054 | 2.62 | 1795.5 | 327.95 | 2025-12-04 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 912.85 | 920.7 | 912.8 | 911.25 | 913.05 | 1.80 | 0.20 | 130 | 0.01 | 1787.8 | 365 | 2025-12-04 16:01:00 |
| Onward Technologies Ltd. | 517536 | 288.75 | 294.7 | 285.65 | 285.55 | 289 | 3.45 | 1.21 | 1337 | 0.04 | 738.95 | 206.8 | 2025-12-04 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8070.05 | 8220.1 | 8056.35 | 8076.2 | 8180 | 103.80 | 1.29 | 3830 | 3.13 | 13203.6 | 2883.8 | 2025-12-04 16:01:00 |
| Orient Technologies Ltd. | 544235 | 345.15 | 361.25 | 345.15 | 348.6 | 349.65 | 1.05 | 0.30 | 24431 | 0.85 | 2025-12-04 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 6338.05 | 6528.5 | 6338.05 | 6330.6 | 6450 | 119.40 | 1.89 | 21395 | 13.80 | 8979.85 | 3091.65 | 2025-12-04 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 818 | 820.55 | 795.15 | 818.8 | 796.35 | -22.45 | -2.74 | 10788 | 0.86 | 2025-12-04 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 291.95 | 296 | 286.95 | 289.7 | 290.95 | 1.25 | 0.43 | 5372 | 0.16 | 825.9 | 127.35 | 2025-12-04 16:01:00 |
| R Systems International Ltd. | 532735 | 405.6 | 422.1 | 402 | 405.55 | 420.95 | 15.40 | 3.80 | 9728 | 0.41 | 599 | 216.5 | 2025-12-04 16:01:00 |
| Ramco Systems Ltd. | 532370 | 575.7 | 599.4 | 575.7 | 572.2 | 586.2 | 14.00 | 2.45 | 5574 | 0.33 | 665.95 | 188.5 | 2025-12-04 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 683.75 | 692.35 | 681.5 | 684.95 | 682.85 | -2.10 | -0.31 | 6204 | 0.42 | 101093 | 252.45 | 2025-12-04 16:01:00 |
| Sagility Ltd. | 544282 | 50.03 | 50.52 | 49.72 | 49.92 | 50.01 | 0.09 | 0.18 | 748923 | 3.75 | 2025-12-04 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1280.65 | 1282 | 1248 | 1294.2 | 1257 | -37.20 | -2.87 | 437 | 0.05 | 2365.55 | 761 | 2025-12-04 16:01:00 |
| Sonata Software Ltd. | 532221 | 364.45 | 374.4 | 363.8 | 364.4 | 364.15 | -0.25 | -0.07 | 60526 | 2.20 | 1485.3 | 286.4 | 2025-12-04 16:01:00 |
| Subex Ltd. | 532348 | 11.7 | 12.12 | 11.7 | 11.86 | 11.88 | 0.02 | 0.17 | 135471 | 0.16 | 45.8 | 10.57 | 2025-12-04 16:00:00 |
| Tanla Platforms Ltd. | 532790 | 560.35 | 569.05 | 553.85 | 559.05 | 558.7 | -0.35 | -0.06 | 11718 | 0.65 | 1317.7 | 409.4 | 2025-12-04 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3181.25 | 3249.95 | 3181.25 | 3179.95 | 3228.9 | 48.95 | 1.54 | 532289 | 171.87 | 4585.9 | 2867.55 | 2025-12-04 16:01:00 |
| Tata Technologies Ltd. | 544028 | 671.15 | 679.4 | 671.15 | 671.15 | 674.1 | 2.95 | 0.44 | 50363 | 3.39 | 2025-12-04 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1541.85 | 1578.1 | 1541.5 | 1541.8 | 1561.55 | 19.75 | 1.28 | 93427 | 14.59 | 1807.4 | 982.95 | 2025-12-04 16:01:00 |
| TVS Electronics Ltd. | 532513 | 525.05 | 525.05 | 496.75 | 524.2 | 498.05 | -26.15 | -4.99 | 4316 | 0.21 | 740.85 | 212 | 2025-12-04 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 126.45 | 126.45 | 123 | 123.45 | 123.05 | -0.40 | -0.32 | 5603 | 0.07 | 2025-12-04 16:00:00 | ||
| Xchanging Solutions Ltd. | 532616 | 84.54 | 85.44 | 84.54 | 85.45 | 84.74 | -0.71 | -0.83 | 1764 | 0.01 | 176.9 | 51.67 | 2025-12-04 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 364.75 | 374.95 | 361.55 | 365.5 | 365.45 | -0.05 | -0.01 | 34744 | 1.27 | 2025-12-04 16:01:00 |