Select Exchange & Index:
BSE IT
27180.75
updated on: 13-May-2026 [15:59]
Advances - 27 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 27426.02 | Prev. Close | 27180.75 |
|---|---|---|---|
| Day High | 27568.53 | 52 Week High | 38831.45 |
| Day Low | 27152.46 | 52 Week Low | 27152.46 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 17.36 | 17.7 | 0.34 | 1.96 |
| Axiscades Technologies Ltd. | 2018.85 | 2043 | 24.15 | 1.20 |
| CE Info Systems Ltd. | 1009.4 | 1020.05 | 10.65 | 1.06 |
| Control Print Ltd. | 638.6 | 641.4 | 2.80 | 0.44 |
| D-Link (India) Ltd. | 464.55 | 473 | 8.45 | 1.82 |
| Infobeans Technologies Ltd. | 157.15 | 158.05 | 0.90 | 0.57 |
| Innovana Thinklabs Ltd. | 376.7 | 390 | 13.30 | 3.53 |
| Inventurus Knowledge Solutions Ltd. | 1651.75 | 1687.5 | 35.75 | 2.16 |
| IRIS RegTech Solutions Ltd. | 235.4 | 239.5 | 4.10 | 1.74 |
| Kellton Tech Solutions Ltd. | 15.11 | 15.6 | 0.49 | 3.24 |
| KPIT Technologies Ltd. | 711.45 | 711.55 | 0.10 | 0.01 |
| KSolves India Ltd. | 279.25 | 280 | 0.75 | 0.27 |
| Latent View Analytics Ltd. | 294.4 | 297.4 | 3.00 | 1.02 |
| Magellanic Cloud Ltd. | 25.17 | 25.36 | 0.19 | 0.75 |
| Moschip Technologies Ltd. | 211.3 | 218.6 | 7.30 | 3.45 |
| Newgen Software Technologies Ltd. | 464.85 | 473.4 | 8.55 | 1.84 |
| Nintec Systems Ltd. | 565 | 583.9 | 18.90 | 3.35 |
| Onward Technologies Ltd. | 265.85 | 273.3 | 7.45 | 2.80 |
| Protean e-Gov Technologies Ltd. | 534.05 | 535 | 0.95 | 0.18 |
| Quick Heal Technologies Ltd. | 207.55 | 216 | 8.45 | 4.07 |
| RateGain Travel Technologies Ltd. | 617.85 | 623.2 | 5.35 | 0.87 |
| Sagility Ltd. | 43.09 | 43.2 | 0.11 | 0.26 |
| Silver Touch Technologies Ltd. | 147.8 | 148 | 0.20 | 0.14 |
| Subex Ltd. | 10.97 | 11.29 | 0.32 | 2.92 |
| Tata Technologies Ltd. | 615.5 | 627.95 | 12.45 | 2.02 |
| Unicommerce eSolutions Ltd. | 88.16 | 90.44 | 2.28 | 2.59 |
| Zaggle Prepaid Ocean Services Ltd. | 279.4 | 279.95 | 0.55 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 662.5 | 660.65 | -1.85 | -0.28 |
| Accelya Solutions India Ltd. | 1134.7 | 1129 | -5.70 | -0.50 |
| Affle 3i Ltd. | 1584.4 | 1525.6 | -58.80 | -3.71 |
| Birlasoft Ltd. | 331.55 | 318.5 | -13.05 | -3.94 |
| Capillary Technologies India Ltd. | 532.3 | 525 | -7.30 | -1.37 |
| Ceinsys Tech Ltd. | 1034.4 | 1008.5 | -25.90 | -2.50 |
| Cigniti Technologies Ltd. | 1308.65 | 1283 | -25.65 | -1.96 |
| Coforge Ltd. | 1320.45 | 1297.65 | -22.80 | -1.73 |
| Cyient Ltd. | 903.4 | 886.35 | -17.05 | -1.89 |
| Datamatics Global Services Ltd. | 749.3 | 740.3 | -9.00 | -1.20 |
| eMudhra Ltd. | 470.6 | 470 | -0.60 | -0.13 |
| Expleo Solutions Ltd. | 885.3 | 882.15 | -3.15 | -0.36 |
| Happiest Minds Technologies Ltd. | 360.15 | 356.95 | -3.20 | -0.89 |
| HCL Technologies Ltd. | 1145.8 | 1143.4 | -2.40 | -0.21 |
| Hexaware Technologies Ltd. | 494.75 | 489.75 | -5.00 | -1.01 |
| Intellect Design Arena Ltd. | 723.65 | 717.9 | -5.75 | -0.79 |
| L&T Technology Services Ltd. | 3603.95 | 3506.5 | -97.45 | -2.70 |
| LTM Ltd. | 4143.05 | 4080 | -63.05 | -1.52 |
| Mastek Ltd. | 1618.55 | 1583.9 | -34.65 | -2.14 |
| Mphasis Ltd. | 2145.75 | 2135 | -10.75 | -0.50 |
| Netweb Technologies India Ltd. | 4018.9 | 3932.5 | -86.40 | -2.15 |
| Network People Services Technologies Ltd. | 1125.4 | 1085 | -40.40 | -3.59 |
| Nucleus Software Exports Ltd. | 794.85 | 790.4 | -4.45 | -0.56 |
| Oracle Financial Services Software Ltd. | 9009.45 | 8953.4 | -56.05 | -0.62 |
| Orient Technologies Ltd. | 284 | 282.4 | -1.60 | -0.56 |
| Persistent Systems Ltd. | 4879.35 | 4840.55 | -38.80 | -0.80 |
| R Systems International Ltd. | 295.15 | 290.5 | -4.65 | -1.58 |
| Ramco Systems Ltd. | 383.6 | 378 | -5.60 | -1.46 |
| Sasken Technologies Ltd. | 1841.9 | 1710.8 | -131.10 | -7.12 |
| Sonata Software Ltd. | 273.4 | 268.6 | -4.80 | -1.76 |
| Tanla Platforms Ltd. | 522.95 | 522.9 | -0.05 | -0.01 |
| Tata Consultancy Services Ltd. | 2300.65 | 2272.7 | -27.95 | -1.21 |
| Tech Mahindra Ltd. | 1392.35 | 1376.55 | -15.80 | -1.13 |
| TVS Electronics Ltd. | 478.5 | 475.85 | -2.65 | -0.55 |
| Xchanging Solutions Ltd. | 65.3 | 64.87 | -0.43 | -0.66 |
Market Stats
Advances
27
Declines
35
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 17.7 | 17.78 | 17.47 | 17.36 | 17.7 | 0.34 | 1.96 | 24441 | 0.04 | 63.9 | 12.61 | 2026-05-13 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 660.05 | 678.3 | 660.05 | 662.5 | 660.65 | -1.85 | -0.28 | 4993 | 0.33 | 1130 | 142.05 | 2026-05-13 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1135.95 | 1137.3 | 1118.1 | 1134.7 | 1129 | -5.70 | -0.50 | 354 | 0.04 | 2128.25 | 1013.65 | 2026-05-13 15:40:00 |
| Affle 3i Ltd. | 542752 | 1560.8 | 1574.05 | 1508.15 | 1584.4 | 1525.6 | -58.80 | -3.71 | 36542 | 5.57 | 2185 | 875.25 | 2026-05-13 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 2018.85 | 2077.5 | 2010 | 2018.85 | 2043 | 24.15 | 1.20 | 6670 | 1.36 | 2210 | 123.1 | 2026-05-13 15:40:00 |
| Birlasoft Ltd. | 532400 | 332 | 335 | 317.05 | 331.55 | 318.5 | -13.05 | -3.94 | 102061 | 3.25 | 861.6 | 250.35 | 2026-05-13 15:43:00 |
| Capillary Technologies India Ltd. | 544614 | 534.45 | 534.45 | 521.3 | 532.3 | 525 | -7.30 | -1.37 | 1640 | 0.09 | 2026-05-13 15:41:00 | ||
| CE Info Systems Ltd. | 543425 | 1005.05 | 1038 | 981.15 | 1009.4 | 1020.05 | 10.65 | 1.06 | 27794 | 2.84 | 2745.05 | 795.25 | 2026-05-13 15:41:00 |
| Ceinsys Tech Ltd. | 538734 | 1036.95 | 1096.15 | 993.25 | 1034.4 | 1008.5 | -25.90 | -2.50 | 30750 | 3.10 | 2105 | 116.25 | 2026-05-13 15:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1324.5 | 1324.5 | 1283 | 1308.65 | 1283 | -25.65 | -1.96 | 1204 | 0.15 | 1980.75 | 515.3 | 2026-05-13 15:40:00 |
| Coforge Ltd. | 532541 | 1320 | 1327.6 | 1291 | 1320.45 | 1297.65 | -22.80 | -1.73 | 166274 | 21.58 | 10017.95 | 1008.5 | 2026-05-13 15:43:00 |
| Control Print Ltd. | 522295 | 634.1 | 645 | 631 | 638.6 | 641.4 | 2.80 | 0.44 | 670 | 0.04 | 1069.8 | 376 | 2026-05-13 15:40:00 |
| Cyient Ltd. | 532175 | 897.75 | 897.75 | 877.6 | 903.4 | 886.35 | -17.05 | -1.89 | 16043 | 1.42 | 2457 | 724 | 2026-05-13 15:41:00 |
| D-Link (India) Ltd. | 533146 | 465.3 | 482.4 | 463 | 464.55 | 473 | 8.45 | 1.82 | 17033 | 0.81 | 728 | 158.8 | 2026-05-13 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 743.3 | 757.5 | 736.9 | 749.3 | 740.3 | -9.00 | -1.20 | 3767 | 0.28 | 1119.95 | 256.35 | 2026-05-13 15:40:00 |
| eMudhra Ltd. | 543533 | 479.25 | 481.25 | 468.35 | 470.6 | 470 | -0.60 | -0.13 | 8276 | 0.39 | 1023.55 | 206.9 | 2026-05-13 15:42:00 |
| Expleo Solutions Ltd. | 533121 | 887.05 | 901.2 | 845 | 885.3 | 882.15 | -3.15 | -0.36 | 7945 | 0.70 | 1771 | 644.1 | 2026-05-13 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 361 | 363.55 | 352 | 360.15 | 356.95 | -3.20 | -0.89 | 35464 | 1.27 | 1136.45 | 305.3 | 2026-05-13 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1145.8 | 1153.5 | 1136.65 | 1145.8 | 1143.4 | -2.40 | -0.21 | 135697 | 15.52 | 2011 | 875.65 | 2026-05-13 15:43:00 |
| Hexaware Technologies Ltd. | 544362 | 490.05 | 493.2 | 485.2 | 494.75 | 489.75 | -5.00 | -1.01 | 37599 | 1.84 | 2026-05-13 15:41:00 | ||
| Infobeans Technologies Ltd. | 543644 | 158.7 | 163.2 | 157 | 157.15 | 158.05 | 0.90 | 0.57 | 16391 | 0.26 | 1030 | 119.05 | 2026-05-13 15:40:00 |
| Innovana Thinklabs Ltd. | 544302 | 392.7 | 392.7 | 375 | 376.7 | 390 | 13.30 | 3.53 | 1562 | 0.06 | 2026-05-13 15:41:00 | ||
| Intellect Design Arena Ltd. | 538835 | 736.3 | 741.35 | 716.05 | 723.65 | 717.9 | -5.75 | -0.79 | 38953 | 2.80 | 1255 | 388 | 2026-05-13 15:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1656.4 | 1708.1 | 1656.4 | 1651.75 | 1687.5 | 35.75 | 2.16 | 5835 | 0.98 | 2026-05-13 15:40:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 235.2 | 239.5 | 232.4 | 235.4 | 239.5 | 4.10 | 1.74 | 634 | 0.02 | 573.65 | 66.1 | 2026-05-13 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.43 | 17.43 | 14.98 | 15.11 | 15.6 | 0.49 | 3.24 | 198451 | 0.31 | 184.3 | 13.1 | 2026-05-13 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 712 | 718.15 | 705.35 | 711.45 | 711.55 | 0.10 | 0.01 | 63224 | 4.50 | 1928.75 | 521.05 | 2026-05-13 15:42:00 |
| KSolves India Ltd. | 543599 | 273.65 | 287.9 | 273.65 | 279.25 | 280 | 0.75 | 0.27 | 5112 | 0.14 | 1467.65 | 245.75 | 2026-05-13 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3532.3 | 3600.35 | 3491 | 3603.95 | 3506.5 | -97.45 | -2.70 | 9672 | 3.39 | 5990 | 3046.85 | 2026-05-13 15:41:00 |
| Latent View Analytics Ltd. | 543398 | 292.95 | 298.9 | 292.95 | 294.4 | 297.4 | 3.00 | 1.02 | 40662 | 1.21 | 575 | 248.6 | 2026-05-13 15:41:00 |
| LTM Ltd. | 540005 | 4172.7 | 4172.7 | 4070 | 4143.05 | 4080 | -63.05 | -1.52 | 71746 | 29.27 | 6764.8 | 3841.05 | 2026-05-13 15:42:00 |
| Magellanic Cloud Ltd. | 538891 | 25.25 | 25.6 | 25 | 25.17 | 25.36 | 0.19 | 0.75 | 81614 | 0.21 | 688 | 19.43 | 2026-05-13 15:40:00 |
| Mastek Ltd. | 523704 | 1618.35 | 1625.2 | 1575.95 | 1618.55 | 1583.9 | -34.65 | -2.14 | 5696 | 0.90 | 3375 | 1334 | 2026-05-13 15:40:00 |
| Moschip Technologies Ltd. | 532407 | 210.1 | 222.9 | 210.1 | 211.3 | 218.6 | 7.30 | 3.45 | 291363 | 6.37 | 326.8 | 56 | 2026-05-13 15:42:00 |
| Mphasis Ltd. | 526299 | 2165.55 | 2165.55 | 2127.7 | 2145.75 | 2135 | -10.75 | -0.50 | 7113 | 1.52 | 3239.55 | 1660.65 | 2026-05-13 15:42:00 |
| Netweb Technologies India Ltd. | 543945 | 4002.9 | 4071.95 | 3920.05 | 4018.9 | 3932.5 | -86.40 | -2.15 | 123827 | 48.69 | 4492 | 739.7 | 2026-05-13 15:40:00 |
| Network People Services Technologies Ltd. | 544396 | 1135.8 | 1139 | 1082.4 | 1125.4 | 1085 | -40.40 | -3.59 | 963 | 0.10 | 2026-05-13 15:40:00 | ||
| Newgen Software Technologies Ltd. | 540900 | 462.25 | 474.45 | 462.25 | 464.85 | 473.4 | 8.55 | 1.84 | 37723 | 1.79 | 1795.5 | 327.95 | 2026-05-13 15:40:00 |
| Nintec Systems Ltd. | 539843 | 567.5 | 585 | 545 | 565 | 583.9 | 18.90 | 3.35 | 766 | 0.04 | 688 | 56.944444444444 | 2026-05-13 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 792.25 | 794.2 | 779.65 | 794.85 | 790.4 | -4.45 | -0.56 | 362 | 0.03 | 1787.8 | 365 | 2026-05-13 15:40:00 |
| Onward Technologies Ltd. | 517536 | 270.95 | 273.3 | 265.15 | 265.85 | 273.3 | 7.45 | 2.80 | 8747 | 0.24 | 738.95 | 206.8 | 2026-05-13 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8951.65 | 9088 | 8905.85 | 9009.45 | 8953.4 | -56.05 | -0.62 | 6668 | 5.97 | 13203.6 | 2883.8 | 2026-05-13 15:40:00 |
| Orient Technologies Ltd. | 544235 | 286.8 | 287.7 | 278.85 | 284 | 282.4 | -1.60 | -0.56 | 14538 | 0.41 | 2026-05-13 15:42:00 | ||
| Persistent Systems Ltd. | 533179 | 4840.65 | 4921.9 | 4817.8 | 4879.35 | 4840.55 | -38.80 | -0.80 | 22546 | 10.91 | 8979.85 | 3091.65 | 2026-05-13 15:42:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 538.4 | 541.75 | 531.85 | 534.05 | 535 | 0.95 | 0.18 | 22986 | 1.23 | 2026-05-13 15:42:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 209.55 | 221.45 | 202.1 | 207.55 | 216 | 8.45 | 4.07 | 269244 | 5.82 | 825.9 | 125 | 2026-05-13 15:41:00 |
| R Systems International Ltd. | 532735 | 290.35 | 303 | 289.5 | 295.15 | 290.5 | -4.65 | -1.58 | 17315 | 0.50 | 599 | 216.5 | 2026-05-13 15:40:00 |
| Ramco Systems Ltd. | 532370 | 377.85 | 387.6 | 377.85 | 383.6 | 378 | -5.60 | -1.46 | 6847 | 0.26 | 681.8 | 188.5 | 2026-05-13 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 617.5 | 632.2 | 617.5 | 617.85 | 623.2 | 5.35 | 0.87 | 6357 | 0.40 | 101093 | 252.45 | 2026-05-13 15:40:00 |
| Sagility Ltd. | 544282 | 43.34 | 44.3 | 41.98 | 43.09 | 43.2 | 0.11 | 0.26 | 3988362 | 17.23 | 2026-05-13 15:42:00 | ||
| Sasken Technologies Ltd. | 532663 | 1804.4 | 1848.9 | 1710.8 | 1841.9 | 1710.8 | -131.10 | -7.12 | 58199 | 9.96 | 2365.55 | 761 | 2026-05-13 15:42:00 |
| Silver Touch Technologies Ltd. | 543525 | 140.5 | 151.75 | 140.5 | 147.8 | 148 | 0.20 | 0.14 | 156014 | 2.31 | 1695.5 | 100.8 | 2026-05-13 15:42:00 |
| Sonata Software Ltd. | 532221 | 276.05 | 278.15 | 265.15 | 273.4 | 268.6 | -4.80 | -1.76 | 181284 | 4.87 | 1485.3 | 208.5 | 2026-05-13 15:43:00 |
| Subex Ltd. | 532348 | 11.5 | 11.5 | 10.8 | 10.97 | 11.29 | 0.32 | 2.92 | 287710 | 0.32 | 45.8 | 6.63 | 2026-05-13 15:42:00 |
| Tanla Platforms Ltd. | 532790 | 524.85 | 532.6 | 520.55 | 522.95 | 522.9 | -0.05 | -0.01 | 21064 | 1.10 | 1317.7 | 372 | 2026-05-13 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 2300.75 | 2310 | 2270 | 2300.65 | 2272.7 | -27.95 | -1.21 | 210267 | 47.79 | 4585.9 | 2270 | 2026-05-13 15:43:00 |
| Tata Technologies Ltd. | 544028 | 611.05 | 628 | 611.05 | 615.5 | 627.95 | 12.45 | 2.02 | 63999 | 4.02 | 2026-05-13 15:42:00 | ||
| Tech Mahindra Ltd. | 532755 | 1391.95 | 1400 | 1372.2 | 1392.35 | 1376.55 | -15.80 | -1.13 | 48287 | 6.65 | 1850 | 982.95 | 2026-05-13 15:43:00 |
| TVS Electronics Ltd. | 532513 | 480.8 | 488.05 | 475.85 | 478.5 | 475.85 | -2.65 | -0.55 | 1807 | 0.09 | 740.85 | 212 | 2026-05-13 15:40:00 |
| Unicommerce eSolutions Ltd. | 544227 | 88.65 | 90.65 | 87.12 | 88.16 | 90.44 | 2.28 | 2.59 | 38379 | 0.35 | 2026-05-13 15:40:00 | ||
| Xchanging Solutions Ltd. | 532616 | 65.46 | 65.84 | 64.87 | 65.3 | 64.87 | -0.43 | -0.66 | 9205 | 0.06 | 176.9 | 47.5 | 2026-05-13 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 280.75 | 288.8 | 273.75 | 279.4 | 279.95 | 0.55 | 0.20 | 140893 | 3.94 | 2026-05-13 15:42:00 |