Select Exchange & Index:
BSE IT
37004.68
updated on: 12-Dec-2025 [15:59]
Advances - 39 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 36910.26 | Prev. Close | 37004.68 |
|---|---|---|---|
| Day High | 37030.22 | 52 Week High | 45723.45 |
| Day Low | 36669.31 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 16.18 | 16.37 | 0.19 | 1.17 |
| Accelya Solutions India Ltd. | 1304.25 | 1309 | 4.75 | 0.36 |
| Affle 3i Ltd. | 1663.65 | 1683.9 | 20.25 | 1.22 |
| Birlasoft Ltd. | 428.05 | 429.25 | 1.20 | 0.28 |
| CE Info Systems Ltd. | 1625.1 | 1648.35 | 23.25 | 1.43 |
| Cigniti Technologies Ltd. | 1787.05 | 1805 | 17.95 | 1.00 |
| Coforge Ltd. | 1841.6 | 1850.6 | 9.00 | 0.49 |
| Control Print Ltd. | 709.3 | 732.1 | 22.80 | 3.21 |
| Cyient Ltd. | 1154.5 | 1164.85 | 10.35 | 0.90 |
| D-Link (India) Ltd. | 424.1 | 428.55 | 4.45 | 1.05 |
| eMudhra Ltd. | 614.7 | 616.6 | 1.90 | 0.31 |
| Expleo Solutions Ltd. | 1004.5 | 1022 | 17.50 | 1.74 |
| Happiest Minds Technologies Ltd. | 489.9 | 490.55 | 0.65 | 0.13 |
| Infobeans Technologies Ltd. | 650.9 | 695.65 | 44.75 | 6.88 |
| Innovana Thinklabs Ltd. | 407.1 | 427 | 19.90 | 4.89 |
| Inventurus Knowledge Solutions Ltd. | 1571.65 | 1648.8 | 77.15 | 4.91 |
| Kellton Tech Solutions Ltd. | 18.18 | 18.2 | 0.02 | 0.11 |
| KPIT Technologies Ltd. | 1232 | 1237.15 | 5.15 | 0.42 |
| L&T Technology Services Ltd. | 4662.15 | 4672.9 | 10.75 | 0.23 |
| Latent View Analytics Ltd. | 489.1 | 490.35 | 1.25 | 0.26 |
| LTIMindtree Ltd. | 6293.4 | 6308.25 | 14.85 | 0.24 |
| Mastek Ltd. | 2176.2 | 2179 | 2.80 | 0.13 |
| Moschip Technologies Ltd. | 203.45 | 205.6 | 2.15 | 1.06 |
| Netweb Technologies India Ltd. | 3155.95 | 3201.3 | 45.35 | 1.44 |
| Newgen Software Technologies Ltd. | 849.85 | 857 | 7.15 | 0.84 |
| Onward Technologies Ltd. | 273.65 | 276.8 | 3.15 | 1.15 |
| Orient Technologies Ltd. | 331.65 | 343.5 | 11.85 | 3.57 |
| Persistent Systems Ltd. | 6199.75 | 6342.9 | 143.15 | 2.31 |
| Quick Heal Technologies Ltd. | 280.8 | 281 | 0.20 | 0.07 |
| Ramco Systems Ltd. | 653.6 | 656.8 | 3.20 | 0.49 |
| Sagility Ltd. | 49.73 | 49.8 | 0.07 | 0.14 |
| Sasken Technologies Ltd. | 1201.7 | 1229.35 | 27.65 | 2.30 |
| Subex Ltd. | 11.91 | 11.96 | 0.05 | 0.42 |
| Tanla Platforms Ltd. | 553.45 | 556 | 2.55 | 0.46 |
| Tata Consultancy Services Ltd. | 3191.6 | 3220.15 | 28.55 | 0.89 |
| Tata Technologies Ltd. | 655.55 | 660.15 | 4.60 | 0.70 |
| Tech Mahindra Ltd. | 1568.7 | 1579.05 | 10.35 | 0.66 |
| TVS Electronics Ltd. | 432.2 | 453.8 | 21.60 | 5.00 |
| Unicommerce eSolutions Ltd. | 118 | 119.25 | 1.25 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 765.5 | 759.75 | -5.75 | -0.75 |
| Axiscades Technologies Ltd. | 1305.7 | 1295 | -10.70 | -0.82 |
| Datamatics Global Services Ltd. | 830.55 | 826 | -4.55 | -0.55 |
| HCL Technologies Ltd. | 1672.45 | 1672.4 | -0.05 | 0.00 |
| Intellect Design Arena Ltd. | 1038.45 | 1033.1 | -5.35 | -0.52 |
| IRIS RegTech Solutions Ltd. | 310 | 306.95 | -3.05 | -0.98 |
| KSolves India Ltd. | 289 | 288.05 | -0.95 | -0.33 |
| Magellanic Cloud Ltd. | 29.91 | 29.61 | -0.30 | -1.00 |
| Mphasis Ltd. | 2897.4 | 2885 | -12.40 | -0.43 |
| Nucleus Software Exports Ltd. | 924.65 | 918 | -6.65 | -0.72 |
| Oracle Financial Services Software Ltd. | 8020.35 | 7975 | -45.35 | -0.57 |
| Protean e-Gov Technologies Ltd. | 774.9 | 774 | -0.90 | -0.12 |
| R Systems International Ltd. | 405.9 | 402.05 | -3.85 | -0.95 |
| RateGain Travel Technologies Ltd. | 662.5 | 662 | -0.50 | -0.08 |
| Sonata Software Ltd. | 350.4 | 349.75 | -0.65 | -0.19 |
| Xchanging Solutions Ltd. | 82.6 | 82.2 | -0.40 | -0.48 |
| Zaggle Prepaid Ocean Services Ltd. | 350.4 | 348 | -2.40 | -0.68 |
Market Stats
Advances
39
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.01 | 16.5 | 16.01 | 16.18 | 16.37 | 0.19 | 1.17 | 23430 | 0.04 | 63.9 | 15.75 | 2025-12-12 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 767.65 | 777.35 | 758.8 | 765.5 | 759.75 | -5.75 | -0.75 | 7209 | 0.55 | 1130 | 142.05 | 2025-12-12 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1304.3 | 1314 | 1298.05 | 1304.25 | 1309 | 4.75 | 0.36 | 599 | 0.08 | 2128.25 | 1013.65 | 2025-12-12 16:01:00 |
| Affle 3i Ltd. | 542752 | 1679.2 | 1690 | 1665.05 | 1663.65 | 1683.9 | 20.25 | 1.22 | 4315 | 0.73 | 2185 | 875.25 | 2025-12-12 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1314.9 | 1328.9 | 1295 | 1305.7 | 1295 | -10.70 | -0.82 | 2451 | 0.32 | 1778.55 | 123.1 | 2025-12-12 16:01:00 |
| Birlasoft Ltd. | 532400 | 427.05 | 432.7 | 425 | 428.05 | 429.25 | 1.20 | 0.28 | 73703 | 3.16 | 861.6 | 250.35 | 2025-12-12 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1625.9 | 1649.6 | 1618 | 1625.1 | 1648.35 | 23.25 | 1.43 | 2427 | 0.40 | 2745.05 | 983.45 | 2025-12-12 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1790 | 1805 | 1775 | 1787.05 | 1805 | 17.95 | 1.00 | 726 | 0.13 | 1980.75 | 515.3 | 2025-12-12 16:01:00 |
| Coforge Ltd. | 532541 | 1850.2 | 1854 | 1825 | 1841.6 | 1850.6 | 9.00 | 0.49 | 86896 | 16.08 | 10017.95 | 1525 | 2025-12-12 16:01:00 |
| Control Print Ltd. | 522295 | 737.85 | 737.85 | 711.5 | 709.3 | 732.1 | 22.80 | 3.21 | 1831 | 0.13 | 1069.8 | 376 | 2025-12-12 16:01:00 |
| Cyient Ltd. | 532175 | 1160.3 | 1169.95 | 1145.1 | 1154.5 | 1164.85 | 10.35 | 0.90 | 19947 | 2.32 | 2457 | 724 | 2025-12-12 16:01:00 |
| D-Link (India) Ltd. | 533146 | 430.25 | 430.25 | 424.3 | 424.1 | 428.55 | 4.45 | 1.05 | 2189 | 0.09 | 728 | 158.8 | 2025-12-12 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 830.6 | 840.75 | 820.05 | 830.55 | 826 | -4.55 | -0.55 | 1608 | 0.13 | 1119.95 | 256.35 | 2025-12-12 16:01:00 |
| eMudhra Ltd. | 543533 | 616.8 | 623.6 | 614.05 | 614.7 | 616.6 | 1.90 | 0.31 | 4564 | 0.28 | 1023.55 | 206.9 | 2025-12-12 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1004.5 | 1022.9 | 1003.45 | 1004.5 | 1022 | 17.50 | 1.74 | 252 | 0.03 | 1771 | 686 | 2025-12-12 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 489.45 | 493.5 | 488.65 | 489.9 | 490.55 | 0.65 | 0.13 | 27613 | 1.35 | 1136.45 | 486.55 | 2025-12-12 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1675.05 | 1676.7 | 1660 | 1672.45 | 1672.4 | -0.05 | 0.00 | 74091 | 12.39 | 2011 | 875.65 | 2025-12-12 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 650.9 | 725 | 646.1 | 650.9 | 695.65 | 44.75 | 6.88 | 14144 | 0.98 | 727.95 | 269.95 | 2025-12-12 16:01:00 |
| Innovana Thinklabs Ltd. | 544302 | 410 | 427 | 410 | 407.1 | 427 | 19.90 | 4.89 | 67 | 0.00 | 2025-12-12 16:01:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1033.85 | 1037.2 | 1023 | 1038.45 | 1033.1 | -5.35 | -0.52 | 9017 | 0.93 | 1255 | 388 | 2025-12-12 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1571.7 | 1655.1 | 1567.55 | 1571.65 | 1648.8 | 77.15 | 4.91 | 8796 | 1.45 | 2025-12-12 16:01:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 316.2 | 316.2 | 303.65 | 310 | 306.95 | -3.05 | -0.98 | 283 | 0.01 | 573.65 | 66.1 | 2025-12-12 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.16 | 18.38 | 17.97 | 18.18 | 18.2 | 0.02 | 0.11 | 105634 | 0.19 | 184.3 | 17.54 | 2025-12-12 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1228.05 | 1239.85 | 1219.8 | 1232 | 1237.15 | 5.15 | 0.42 | 8180 | 1.01 | 1928.75 | 521.05 | 2025-12-12 16:01:00 |
| KSolves India Ltd. | 543599 | 288 | 289.75 | 285.9 | 289 | 288.05 | -0.95 | -0.33 | 2103 | 0.06 | 1467.65 | 273.8 | 2025-12-12 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4664 | 4691.45 | 4639.9 | 4662.15 | 4672.9 | 10.75 | 0.23 | 6639 | 3.10 | 5990 | 3218 | 2025-12-12 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 488 | 498.7 | 487 | 489.1 | 490.35 | 1.25 | 0.26 | 66144 | 3.24 | 575 | 311.1 | 2025-12-12 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6300 | 6314.7 | 6255.5 | 6293.4 | 6308.25 | 14.85 | 0.24 | 2578 | 1.63 | 6764.8 | 3841.05 | 2025-12-12 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 29.67 | 30.57 | 29.3 | 29.91 | 29.61 | -0.30 | -1.00 | 656125 | 1.94 | 688 | 23.15 | 2025-12-12 16:01:00 |
| Mastek Ltd. | 523704 | 2179.7 | 2180 | 2144 | 2176.2 | 2179 | 2.80 | 0.13 | 1773 | 0.39 | 3375 | 1475.45 | 2025-12-12 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 204.05 | 206.85 | 202.4 | 203.45 | 205.6 | 2.15 | 1.06 | 155274 | 3.19 | 326.8 | 56 | 2025-12-12 16:01:00 |
| Mphasis Ltd. | 526299 | 2898.25 | 2927.95 | 2885 | 2897.4 | 2885 | -12.40 | -0.43 | 4071 | 1.17 | 3239.55 | 1660.65 | 2025-12-12 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3145.65 | 3216 | 3145.65 | 3155.95 | 3201.3 | 45.35 | 1.44 | 54307 | 17.39 | 4480 | 739.7 | 2025-12-12 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 855.55 | 862.05 | 849.3 | 849.85 | 857 | 7.15 | 0.84 | 10717 | 0.92 | 1795.5 | 327.95 | 2025-12-12 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 920.95 | 931 | 918 | 924.65 | 918 | -6.65 | -0.72 | 885 | 0.08 | 1787.8 | 365 | 2025-12-12 16:01:00 |
| Onward Technologies Ltd. | 517536 | 280 | 280 | 276.8 | 273.65 | 276.8 | 3.15 | 1.15 | 133 | 0.00 | 738.95 | 206.8 | 2025-12-12 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7925.85 | 8024.3 | 7895 | 8020.35 | 7975 | -45.35 | -0.57 | 4486 | 3.58 | 13203.6 | 2883.8 | 2025-12-12 16:01:00 |
| Orient Technologies Ltd. | 544235 | 332.7 | 344.45 | 332.7 | 331.65 | 343.5 | 11.85 | 3.57 | 8896 | 0.31 | 2025-12-12 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 6202 | 6354.5 | 6202 | 6199.75 | 6342.9 | 143.15 | 2.31 | 5755 | 3.65 | 8979.85 | 3091.65 | 2025-12-12 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 775.05 | 787.4 | 770.05 | 774.9 | 774 | -0.90 | -0.12 | 9573 | 0.74 | 2025-12-12 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 285.4 | 285.9 | 279 | 280.8 | 281 | 0.20 | 0.07 | 2235 | 0.06 | 825.9 | 127.35 | 2025-12-12 16:01:00 |
| R Systems International Ltd. | 532735 | 406.7 | 409.5 | 401.3 | 405.9 | 402.05 | -3.85 | -0.95 | 1707 | 0.07 | 599 | 216.5 | 2025-12-12 16:01:00 |
| Ramco Systems Ltd. | 532370 | 666 | 681.8 | 648.8 | 653.6 | 656.8 | 3.20 | 0.49 | 12482 | 0.82 | 681.8 | 188.5 | 2025-12-12 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 665.55 | 670 | 658.35 | 662.5 | 662 | -0.50 | -0.08 | 6586 | 0.44 | 101093 | 252.45 | 2025-12-12 16:01:00 |
| Sagility Ltd. | 544282 | 50.04 | 50.21 | 49.58 | 49.73 | 49.8 | 0.07 | 0.14 | 925922 | 4.61 | 2025-12-12 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1194 | 1229.35 | 1191.1 | 1201.7 | 1229.35 | 27.65 | 2.30 | 149 | 0.02 | 2365.55 | 761 | 2025-12-12 16:01:00 |
| Sonata Software Ltd. | 532221 | 351.25 | 354.85 | 349 | 350.4 | 349.75 | -0.65 | -0.19 | 12697 | 0.44 | 1485.3 | 286.4 | 2025-12-12 16:01:00 |
| Subex Ltd. | 532348 | 12.14 | 12.14 | 11.82 | 11.91 | 11.96 | 0.05 | 0.42 | 106219 | 0.13 | 45.8 | 10.57 | 2025-12-12 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 555.05 | 559.45 | 553.9 | 553.45 | 556 | 2.55 | 0.46 | 4344 | 0.24 | 1317.7 | 409.4 | 2025-12-12 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3198.7 | 3223.95 | 3184.95 | 3191.6 | 3220.15 | 28.55 | 0.89 | 113769 | 36.64 | 4585.9 | 2867.55 | 2025-12-12 16:01:00 |
| Tata Technologies Ltd. | 544028 | 658.85 | 661 | 653.55 | 655.55 | 660.15 | 4.60 | 0.70 | 27770 | 1.83 | 2025-12-12 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1572.5 | 1581.2 | 1558.75 | 1568.7 | 1579.05 | 10.35 | 0.66 | 29136 | 4.60 | 1807.4 | 982.95 | 2025-12-12 16:01:00 |
| TVS Electronics Ltd. | 532513 | 432.2 | 453.8 | 421.1 | 432.2 | 453.8 | 21.60 | 5.00 | 4364 | 0.20 | 740.85 | 212 | 2025-12-12 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 118 | 119.5 | 118 | 118 | 119.25 | 1.25 | 1.06 | 5485 | 0.07 | 2025-12-12 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 82.6 | 83.1 | 82.2 | 82.6 | 82.2 | -0.40 | -0.48 | 2277 | 0.02 | 176.9 | 51.67 | 2025-12-12 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 350.4 | 352.6 | 347.6 | 350.4 | 348 | -2.40 | -0.68 | 18540 | 0.65 | 2025-12-12 16:01:00 |