Select Exchange & Index:
BSE IT
36783.35
updated on: 16-Dec-2025 [15:59]
Advances - 15 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 36979.57 | Prev. Close | 36783.35 |
|---|---|---|---|
| Day High | 37017.09 | 52 Week High | 45440.51 |
| Day Low | 36703.92 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1302.65 | 1313 | 10.35 | 0.79 |
| Affle 3i Ltd. | 1698.25 | 1712 | 13.75 | 0.81 |
| Infobeans Technologies Ltd. | 755.85 | 765.4 | 9.55 | 1.26 |
| Inventurus Knowledge Solutions Ltd. | 1666.6 | 1680.4 | 13.80 | 0.83 |
| IRIS RegTech Solutions Ltd. | 302.1 | 303.2 | 1.10 | 0.36 |
| KSolves India Ltd. | 285.65 | 286.25 | 0.60 | 0.21 |
| L&T Technology Services Ltd. | 4609.85 | 4611 | 1.15 | 0.02 |
| Mastek Ltd. | 2174 | 2177.35 | 3.35 | 0.15 |
| Nucleus Software Exports Ltd. | 926.95 | 932 | 5.05 | 0.54 |
| Protean e-Gov Technologies Ltd. | 781.6 | 784.2 | 2.60 | 0.33 |
| R Systems International Ltd. | 402.8 | 415.9 | 13.10 | 3.25 |
| Subex Ltd. | 11.96 | 11.98 | 0.02 | 0.17 |
| Tanla Platforms Ltd. | 562.25 | 567.4 | 5.15 | 0.92 |
| TVS Electronics Ltd. | 476.45 | 500.25 | 23.80 | 5.00 |
| Zaggle Prepaid Ocean Services Ltd. | 346.4 | 362.65 | 16.25 | 4.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 16.21 | 16.1 | -0.11 | -0.68 |
| 63 Moons Technologies Ltd. | 766.35 | 756 | -10.35 | -1.35 |
| Axiscades Technologies Ltd. | 1284 | 1264.8 | -19.20 | -1.50 |
| Birlasoft Ltd. | 434.95 | 426.5 | -8.45 | -1.94 |
| CE Info Systems Ltd. | 1657.75 | 1630 | -27.75 | -1.67 |
| Cigniti Technologies Ltd. | 1824.5 | 1816.8 | -7.70 | -0.42 |
| Coforge Ltd. | 1870.4 | 1857.95 | -12.45 | -0.67 |
| Control Print Ltd. | 729.15 | 720 | -9.15 | -1.25 |
| Cressanda Railway Solutions Ltd. | 3.47 | 3.45 | -0.02 | -0.58 |
| Cyient Ltd. | 1157.7 | 1142 | -15.70 | -1.36 |
| D-Link (India) Ltd. | 432.65 | 424 | -8.65 | -2.00 |
| Datamatics Global Services Ltd. | 826.95 | 824.15 | -2.80 | -0.34 |
| eMudhra Ltd. | 612.3 | 604 | -8.30 | -1.36 |
| Expleo Solutions Ltd. | 1064.3 | 1036.75 | -27.55 | -2.59 |
| Happiest Minds Technologies Ltd. | 489.8 | 488 | -1.80 | -0.37 |
| HCL Technologies Ltd. | 1684.15 | 1652.15 | -32.00 | -1.90 |
| Innovana Thinklabs Ltd. | 442.95 | 442.3 | -0.65 | -0.15 |
| Intellect Design Arena Ltd. | 1030.5 | 1018.75 | -11.75 | -1.14 |
| Kellton Tech Solutions Ltd. | 18.58 | 18.24 | -0.34 | -1.83 |
| KPIT Technologies Ltd. | 1207.85 | 1173.75 | -34.10 | -2.82 |
| Latent View Analytics Ltd. | 490 | 486.3 | -3.70 | -0.76 |
| LTIMindtree Ltd. | 6271.65 | 6229.45 | -42.20 | -0.67 |
| Magellanic Cloud Ltd. | 28.13 | 26.73 | -1.40 | -4.98 |
| Moschip Technologies Ltd. | 204.7 | 199.95 | -4.75 | -2.32 |
| Mphasis Ltd. | 2899.7 | 2859.6 | -40.10 | -1.38 |
| Netweb Technologies India Ltd. | 3331.25 | 3279.05 | -52.20 | -1.57 |
| Newgen Software Technologies Ltd. | 862 | 842 | -20.00 | -2.32 |
| Onward Technologies Ltd. | 274.65 | 272.4 | -2.25 | -0.82 |
| Oracle Financial Services Software Ltd. | 7971.1 | 7819 | -152.10 | -1.91 |
| Orient Technologies Ltd. | 338.9 | 334.3 | -4.60 | -1.36 |
| Persistent Systems Ltd. | 6292.6 | 6253.05 | -39.55 | -0.63 |
| Quick Heal Technologies Ltd. | 275.55 | 275 | -0.55 | -0.20 |
| Ramco Systems Ltd. | 644.4 | 610 | -34.40 | -5.34 |
| RateGain Travel Technologies Ltd. | 663.2 | 661 | -2.20 | -0.33 |
| Sagility Ltd. | 50.83 | 50.4 | -0.43 | -0.85 |
| Sasken Technologies Ltd. | 1225.6 | 1204.95 | -20.65 | -1.68 |
| Sonata Software Ltd. | 349.4 | 343.9 | -5.50 | -1.57 |
| Tata Consultancy Services Ltd. | 3230.4 | 3204.55 | -25.85 | -0.80 |
| Tata Technologies Ltd. | 657.45 | 650.35 | -7.10 | -1.08 |
| Tech Mahindra Ltd. | 1575.45 | 1573.3 | -2.15 | -0.14 |
| Unicommerce eSolutions Ltd. | 118.05 | 117.2 | -0.85 | -0.72 |
| Xchanging Solutions Ltd. | 82.95 | 82.7 | -0.25 | -0.30 |
Market Stats
Advances
15
Declines
42
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.03 | 16.26 | 16.03 | 16.21 | 16.1 | -0.11 | -0.68 | 9567 | 0.02 | 63.9 | 15.75 | 2025-12-16 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 761.2 | 764.55 | 756 | 766.35 | 756 | -10.35 | -1.35 | 4066 | 0.31 | 1130 | 142.05 | 2025-12-16 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1298.5 | 1315.25 | 1298.5 | 1302.65 | 1313 | 10.35 | 0.79 | 190 | 0.02 | 2128.25 | 1013.65 | 2025-12-16 16:01:00 |
| Affle 3i Ltd. | 542752 | 1698.3 | 1728.65 | 1685.5 | 1698.25 | 1712 | 13.75 | 0.81 | 4195 | 0.72 | 2185 | 875.25 | 2025-12-16 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1284 | 1293.85 | 1259 | 1284 | 1264.8 | -19.20 | -1.50 | 1590 | 0.20 | 1778.55 | 123.1 | 2025-12-16 16:01:00 |
| Birlasoft Ltd. | 532400 | 435.1 | 437 | 424.45 | 434.95 | 426.5 | -8.45 | -1.94 | 106472 | 4.54 | 861.6 | 250.35 | 2025-12-16 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1620.55 | 1669.5 | 1620.55 | 1657.75 | 1630 | -27.75 | -1.67 | 2381 | 0.39 | 2745.05 | 983.45 | 2025-12-16 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1817 | 1817 | 1795.85 | 1824.5 | 1816.8 | -7.70 | -0.42 | 553 | 0.10 | 1980.75 | 515.3 | 2025-12-16 16:01:00 |
| Coforge Ltd. | 532541 | 1870.35 | 1870.35 | 1842 | 1870.4 | 1857.95 | -12.45 | -0.67 | 34699 | 6.45 | 10017.95 | 1525 | 2025-12-16 16:01:00 |
| Control Print Ltd. | 522295 | 734 | 734 | 712.2 | 729.15 | 720 | -9.15 | -1.25 | 403 | 0.03 | 1069.8 | 376 | 2025-12-16 16:01:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 3.56 | 3.56 | 3.41 | 3.47 | 3.45 | -0.02 | -0.58 | 269066 | 0.09 | 39.9807708457927 | 3.35 | 2025-12-16 16:01:00 |
| Cyient Ltd. | 532175 | 1145.55 | 1153.75 | 1142 | 1157.7 | 1142 | -15.70 | -1.36 | 10455 | 1.19 | 2457 | 724 | 2025-12-16 16:01:00 |
| D-Link (India) Ltd. | 533146 | 434.35 | 434.35 | 421.75 | 432.65 | 424 | -8.65 | -2.00 | 2166 | 0.09 | 728 | 158.8 | 2025-12-16 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 837.95 | 837.95 | 820.85 | 826.95 | 824.15 | -2.80 | -0.34 | 2042 | 0.17 | 1119.95 | 256.35 | 2025-12-16 16:01:00 |
| eMudhra Ltd. | 543533 | 610.05 | 611 | 604 | 612.3 | 604 | -8.30 | -1.36 | 1932 | 0.12 | 1023.55 | 206.9 | 2025-12-16 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1064.3 | 1073.65 | 1022 | 1064.3 | 1036.75 | -27.55 | -2.59 | 1768 | 0.18 | 1771 | 686 | 2025-12-16 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 489.45 | 497.35 | 488 | 489.8 | 488 | -1.80 | -0.37 | 11168 | 0.54 | 1136.45 | 486.55 | 2025-12-16 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1683.75 | 1683.75 | 1645.6 | 1684.15 | 1652.15 | -32.00 | -1.90 | 133777 | 22.10 | 2011 | 875.65 | 2025-12-16 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 765 | 788.6 | 733 | 755.85 | 765.4 | 9.55 | 1.26 | 14144 | 1.08 | 788.6 | 269.95 | 2025-12-16 16:01:00 |
| Innovana Thinklabs Ltd. | 544302 | 442.3 | 442.3 | 442.3 | 442.95 | 442.3 | -0.65 | -0.15 | 280 | 0.01 | 2025-12-16 16:01:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1048.15 | 1057.65 | 1010.45 | 1030.5 | 1018.75 | -11.75 | -1.14 | 20061 | 2.04 | 1255 | 388 | 2025-12-16 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1653.1 | 1700 | 1653.1 | 1666.6 | 1680.4 | 13.80 | 0.83 | 9557 | 1.61 | 2025-12-16 16:01:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 304.85 | 306 | 302.75 | 302.1 | 303.2 | 1.10 | 0.36 | 199 | 0.01 | 573.65 | 66.1 | 2025-12-16 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.21 | 18.49 | 18.12 | 18.58 | 18.24 | -0.34 | -1.83 | 54646 | 0.10 | 184.3 | 17.54 | 2025-12-16 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1206.05 | 1207.85 | 1165 | 1207.85 | 1173.75 | -34.10 | -2.82 | 45572 | 5.35 | 1928.75 | 521.05 | 2025-12-16 16:01:00 |
| KSolves India Ltd. | 543599 | 286.5 | 289.5 | 285.5 | 285.65 | 286.25 | 0.60 | 0.21 | 1311 | 0.04 | 1467.65 | 273.8 | 2025-12-16 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4609.9 | 4619 | 4563.9 | 4609.85 | 4611 | 1.15 | 0.02 | 2193 | 1.01 | 5990 | 3218 | 2025-12-16 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 490 | 491.7 | 483.5 | 490 | 486.3 | -3.70 | -0.76 | 14991 | 0.73 | 575 | 311.1 | 2025-12-16 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6201.05 | 6244.3 | 6180 | 6271.65 | 6229.45 | -42.20 | -0.67 | 3779 | 2.35 | 6764.8 | 3841.05 | 2025-12-16 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 27.5 | 27.76 | 26.73 | 28.13 | 26.73 | -1.40 | -4.98 | 249672 | 0.67 | 688 | 23.15 | 2025-12-16 16:01:00 |
| Mastek Ltd. | 523704 | 2183 | 2199 | 2168.9 | 2174 | 2177.35 | 3.35 | 0.15 | 908 | 0.20 | 3375 | 1475.45 | 2025-12-16 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 204.25 | 204.25 | 198.2 | 204.7 | 199.95 | -4.75 | -2.32 | 47985 | 0.96 | 326.8 | 56 | 2025-12-16 16:01:00 |
| Mphasis Ltd. | 526299 | 2873.65 | 2881.45 | 2842 | 2899.7 | 2859.6 | -40.10 | -1.38 | 2688 | 0.77 | 3239.55 | 1660.65 | 2025-12-16 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3331.25 | 3368.9 | 3250 | 3331.25 | 3279.05 | -52.20 | -1.57 | 53199 | 17.44 | 4480 | 739.7 | 2025-12-16 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 869.6 | 873.45 | 841.5 | 862 | 842 | -20.00 | -2.32 | 17783 | 1.50 | 1795.5 | 327.95 | 2025-12-16 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 920.3 | 973.55 | 917 | 926.95 | 932 | 5.05 | 0.54 | 5659 | 0.53 | 1787.8 | 365 | 2025-12-16 16:01:00 |
| Onward Technologies Ltd. | 517536 | 272.65 | 276.25 | 270.7 | 274.65 | 272.4 | -2.25 | -0.82 | 780 | 0.02 | 738.95 | 206.8 | 2025-12-16 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7967.65 | 7967.65 | 7790.05 | 7971.1 | 7819 | -152.10 | -1.91 | 4784 | 3.74 | 13203.6 | 2883.8 | 2025-12-16 16:01:00 |
| Orient Technologies Ltd. | 544235 | 335.2 | 339.5 | 332.9 | 338.9 | 334.3 | -4.60 | -1.36 | 7428 | 0.25 | 2025-12-16 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 6235.85 | 6300 | 6188.85 | 6292.6 | 6253.05 | -39.55 | -0.63 | 5262 | 3.29 | 8979.85 | 3091.65 | 2025-12-16 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 780.95 | 796.15 | 775 | 781.6 | 784.2 | 2.60 | 0.33 | 13974 | 1.10 | 2025-12-16 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 277.05 | 277.45 | 274 | 275.55 | 275 | -0.55 | -0.20 | 2623 | 0.07 | 825.9 | 127.35 | 2025-12-16 16:01:00 |
| R Systems International Ltd. | 532735 | 400.15 | 419.45 | 400.15 | 402.8 | 415.9 | 13.10 | 3.25 | 1561 | 0.06 | 599 | 216.5 | 2025-12-16 16:01:00 |
| Ramco Systems Ltd. | 532370 | 640.15 | 640.15 | 610 | 644.4 | 610 | -34.40 | -5.34 | 4422 | 0.27 | 681.8 | 188.5 | 2025-12-16 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 660 | 667.05 | 657.95 | 663.2 | 661 | -2.20 | -0.33 | 1846 | 0.12 | 101093 | 252.45 | 2025-12-16 16:01:00 |
| Sagility Ltd. | 544282 | 50.76 | 50.82 | 50.14 | 50.83 | 50.4 | -0.43 | -0.85 | 849204 | 4.28 | 2025-12-16 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1235.1 | 1235.1 | 1204.95 | 1225.6 | 1204.95 | -20.65 | -1.68 | 174 | 0.02 | 2365.55 | 761 | 2025-12-16 16:01:00 |
| Sonata Software Ltd. | 532221 | 349.45 | 349.9 | 342 | 349.4 | 343.9 | -5.50 | -1.57 | 123368 | 4.24 | 1485.3 | 286.4 | 2025-12-16 16:01:00 |
| Subex Ltd. | 532348 | 11.9 | 12.02 | 11.86 | 11.96 | 11.98 | 0.02 | 0.17 | 45716 | 0.05 | 45.8 | 10.57 | 2025-12-16 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 560 | 572 | 556.85 | 562.25 | 567.4 | 5.15 | 0.92 | 13983 | 0.79 | 1317.7 | 409.4 | 2025-12-16 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3221 | 3221.05 | 3191 | 3230.4 | 3204.55 | -25.85 | -0.80 | 60794 | 19.48 | 4585.9 | 2867.55 | 2025-12-16 16:01:00 |
| Tata Technologies Ltd. | 544028 | 655.15 | 657.45 | 648.1 | 657.45 | 650.35 | -7.10 | -1.08 | 48047 | 3.12 | 2025-12-16 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1574 | 1580 | 1564.9 | 1575.45 | 1573.3 | -2.15 | -0.14 | 217848 | 34.27 | 1807.4 | 982.95 | 2025-12-16 16:01:00 |
| TVS Electronics Ltd. | 532513 | 489.9 | 500.25 | 485.9 | 476.45 | 500.25 | 23.80 | 5.00 | 5445 | 0.27 | 740.85 | 212 | 2025-12-16 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 116 | 118.35 | 116 | 118.05 | 117.2 | -0.85 | -0.72 | 3901 | 0.05 | 2025-12-16 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 82.7 | 82.7 | 81.39 | 82.95 | 82.7 | -0.25 | -0.30 | 9407 | 0.08 | 176.9 | 51.67 | 2025-12-16 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 346.4 | 364.35 | 344.95 | 346.4 | 362.65 | 16.25 | 4.69 | 40077 | 1.45 | 2025-12-16 16:01:00 |