Select Exchange & Index:
BSE IT
27211.93
updated on: 10-Jul-2026 [15:59]
Advances - 51 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 27279.38 | Prev. Close | 27211.93 |
|---|---|---|---|
| Day High | 27575.88 | 52 Week High | 38598.21 |
| Day Low | 27084.74 | 52 Week Low | 25164.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 18.22 | 18.73 | 0.51 | 2.80 |
| 63 Moons Technologies Ltd. | 671.1 | 677.9 | 6.80 | 1.01 |
| Accelya Solutions India Ltd. | 1097.75 | 1114.85 | 17.10 | 1.56 |
| Affle 3i Ltd. | 1466.8 | 1496.65 | 29.85 | 2.04 |
| Axiscades Technologies Ltd. | 1604.15 | 1608.05 | 3.90 | 0.24 |
| Birlasoft Ltd. | 274.85 | 288.15 | 13.30 | 4.84 |
| CE Info Systems Ltd. | 1070.8 | 1077.3 | 6.50 | 0.61 |
| Ceinsys Tech Ltd. | 905.6 | 930.9 | 25.30 | 2.79 |
| Coforge Ltd. | 1468.75 | 1504.4 | 35.65 | 2.43 |
| Cyient Ltd. | 829.9 | 845 | 15.10 | 1.82 |
| Datamatics Global Services Ltd. | 864.25 | 896.9 | 32.65 | 3.78 |
| eMudhra Ltd. | 435 | 480.45 | 45.45 | 10.45 |
| Happiest Minds Technologies Ltd. | 365.6 | 382.55 | 16.95 | 4.64 |
| HCL Technologies Ltd. | 1149.6 | 1170.4 | 20.80 | 1.81 |
| Hexaware Technologies Ltd. | 538.05 | 551.5 | 13.45 | 2.50 |
| Infobeans Technologies Ltd. | 155.7 | 160.7 | 5.00 | 3.21 |
| Intellect Design Arena Ltd. | 743.65 | 758.3 | 14.65 | 1.97 |
| Inventurus Knowledge Solutions Ltd. | 1861.6 | 1870 | 8.40 | 0.45 |
| IRIS RegTech Solutions Ltd. | 258.15 | 263.6 | 5.45 | 2.11 |
| Kellton Tech Solutions Ltd. | 14.91 | 15.24 | 0.33 | 2.21 |
| KPIT Technologies Ltd. | 547.8 | 562.55 | 14.75 | 2.69 |
| KSolves India Ltd. | 283 | 288.5 | 5.50 | 1.94 |
| L&T Technology Services Ltd. | 3217.3 | 3253.85 | 36.55 | 1.14 |
| Latent View Analytics Ltd. | 299.8 | 305.05 | 5.25 | 1.75 |
| LTM Ltd. | 3852.85 | 3962.75 | 109.90 | 2.85 |
| Magellanic Cloud Ltd. | 29.54 | 29.96 | 0.42 | 1.42 |
| Mastek Ltd. | 1611.7 | 1657.45 | 45.75 | 2.84 |
| Moschip Technologies Ltd. | 238.7 | 239.95 | 1.25 | 0.52 |
| Mphasis Ltd. | 2261.5 | 2310.6 | 49.10 | 2.17 |
| Netweb Technologies India Ltd. | 4284.55 | 4299.75 | 15.20 | 0.35 |
| Network People Services Technologies Ltd. | 1607.35 | 1641.8 | 34.45 | 2.14 |
| Newgen Software Technologies Ltd. | 472.5 | 511.25 | 38.75 | 8.20 |
| Onward Technologies Ltd. | 279.95 | 282.65 | 2.70 | 0.96 |
| Oracle Financial Services Software Ltd. | 11130.1 | 11375 | 244.90 | 2.20 |
| Orient Technologies Ltd. | 248.1 | 254.15 | 6.05 | 2.44 |
| Persistent Systems Ltd. | 4829 | 4957.15 | 128.15 | 2.65 |
| Protean e-Gov Technologies Ltd. | 579.6 | 589 | 9.40 | 1.62 |
| Quick Heal Technologies Ltd. | 166.7 | 170 | 3.30 | 1.98 |
| R Systems International Ltd. | 235.15 | 245 | 9.85 | 4.19 |
| Sagility Ltd. | 40.76 | 41.65 | 0.89 | 2.18 |
| Sasken Technologies Ltd. | 1960.15 | 2036.8 | 76.65 | 3.91 |
| Sonata Software Ltd. | 275.95 | 285.85 | 9.90 | 3.59 |
| Subex Ltd. | 12.5 | 13.12 | 0.62 | 4.96 |
| Tanla Platforms Ltd. | 521.35 | 541.95 | 20.60 | 3.95 |
| Tata Consultancy Services Ltd. | 2047.75 | 2088.85 | 41.10 | 2.01 |
| Tata Technologies Ltd. | 711.35 | 725.6 | 14.25 | 2.00 |
| Tech Mahindra Ltd. | 1424.25 | 1451.8 | 27.55 | 1.93 |
| TVS Electronics Ltd. | 516.55 | 520.9 | 4.35 | 0.84 |
| Unicommerce eSolutions Ltd. | 87.51 | 89.14 | 1.63 | 1.86 |
| Xchanging Solutions Ltd. | 62.4 | 64 | 1.60 | 2.56 |
| Zaggle Prepaid Ocean Services Ltd. | 204.95 | 208.6 | 3.65 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Capillary Technologies India Ltd. | 512 | 506.15 | -5.85 | -1.14 |
| D-Link (India) Ltd. | 545.85 | 508 | -37.85 | -6.93 |
| Expleo Solutions Ltd. | 828.65 | 824.3 | -4.35 | -0.52 |
| Nintec Systems Ltd. | 912.35 | 900 | -12.35 | -1.35 |
| Nucleus Software Exports Ltd. | 755.95 | 753.4 | -2.55 | -0.34 |
| Ramco Systems Ltd. | 835 | 827 | -8.00 | -0.96 |
| RateGain Travel Technologies Ltd. | 941.35 | 936.35 | -5.00 | -0.53 |
| Silver Touch Technologies Ltd. | 187.35 | 180.8 | -6.55 | -3.50 |
Market Stats
Advances
51
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 18.49 | 18.77 | 18.23 | 18.22 | 18.73 | 0.51 | 2.80 | 26046 | 0.05 | 63.9 | 12.61 | 2026-07-10 10:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 677.35 | 684.65 | 675.3 | 671.1 | 677.9 | 6.80 | 1.01 | 3410 | 0.23 | 1130 | 142.05 | 2026-07-10 10:13:00 |
| Accelya Solutions India Ltd. | 532268 | 1094 | 1126 | 1094 | 1097.75 | 1114.85 | 17.10 | 1.56 | 40 | 0.00 | 2128.25 | 1013.65 | 2026-07-10 10:12:00 |
| Affle 3i Ltd. | 542752 | 1466.8 | 1500 | 1466.8 | 1466.8 | 1496.65 | 29.85 | 2.04 | 2382 | 0.36 | 2185 | 875.25 | 2026-07-10 10:12:00 |
| Axiscades Technologies Ltd. | 532395 | 1624.75 | 1625 | 1590 | 1604.15 | 1608.05 | 3.90 | 0.24 | 3802 | 0.61 | 2210 | 123.1 | 2026-07-10 10:12:00 |
| Birlasoft Ltd. | 532400 | 277.25 | 289.85 | 277.25 | 274.85 | 288.15 | 13.30 | 4.84 | 223211 | 6.43 | 861.6 | 250.35 | 2026-07-10 10:12:00 |
| Capillary Technologies India Ltd. | 544614 | 511 | 511 | 503.45 | 512 | 506.15 | -5.85 | -1.14 | 691 | 0.03 | 2026-07-10 10:12:00 | ||
| CE Info Systems Ltd. | 543425 | 1071.05 | 1095.45 | 1065 | 1070.8 | 1077.3 | 6.50 | 0.61 | 49708 | 5.36 | 2745.05 | 795.25 | 2026-07-10 10:12:00 |
| Ceinsys Tech Ltd. | 538734 | 919.4 | 938.5 | 919.4 | 905.6 | 930.9 | 25.30 | 2.79 | 2387 | 0.22 | 2105 | 116.25 | 2026-07-10 10:12:00 |
| Coforge Ltd. | 532541 | 1490.4 | 1523.3 | 1489.15 | 1468.75 | 1504.4 | 35.65 | 2.43 | 113285 | 17.04 | 10017.95 | 1008.5 | 2026-07-10 10:12:00 |
| Cyient Ltd. | 532175 | 839.95 | 848.25 | 839 | 829.9 | 845 | 15.10 | 1.82 | 6173 | 0.52 | 2457 | 724 | 2026-07-10 10:12:00 |
| D-Link (India) Ltd. | 533146 | 504.8 | 513 | 496 | 545.85 | 508 | -37.85 | -6.93 | 24044 | 1.22 | 728 | 158.8 | 2026-07-10 10:12:00 |
| Datamatics Global Services Ltd. | 532528 | 880.9 | 903 | 880.2 | 864.25 | 896.9 | 32.65 | 3.78 | 15235 | 1.37 | 1119.95 | 256.35 | 2026-07-10 10:12:00 |
| eMudhra Ltd. | 543533 | 440 | 494 | 440 | 435 | 480.45 | 45.45 | 10.45 | 135923 | 6.53 | 1023.55 | 206.9 | 2026-07-10 10:12:00 |
| Expleo Solutions Ltd. | 533121 | 815.7 | 824.3 | 808.6 | 828.65 | 824.3 | -4.35 | -0.52 | 473 | 0.04 | 1771 | 644.1 | 2026-07-10 10:12:00 |
| Happiest Minds Technologies Ltd. | 543227 | 372.9 | 387.8 | 370.2 | 365.6 | 382.55 | 16.95 | 4.64 | 103080 | 3.94 | 1136.45 | 305.3 | 2026-07-10 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1173.95 | 1191.7 | 1167 | 1149.6 | 1170.4 | 20.80 | 1.81 | 94176 | 11.02 | 2011 | 875.65 | 2026-07-10 10:12:00 |
| Hexaware Technologies Ltd. | 544362 | 547.55 | 561.6 | 545 | 538.05 | 551.5 | 13.45 | 2.50 | 8314 | 0.46 | 2026-07-10 10:12:00 | ||
| Infobeans Technologies Ltd. | 543644 | 158.55 | 164.1 | 158.4 | 155.7 | 160.7 | 5.00 | 3.21 | 8332 | 0.13 | 1030 | 119.05 | 2026-07-10 10:12:00 |
| Intellect Design Arena Ltd. | 538835 | 748.25 | 769.5 | 748.25 | 743.65 | 758.3 | 14.65 | 1.97 | 16488 | 1.25 | 1255 | 388 | 2026-07-10 10:12:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1887.8 | 1887.8 | 1851.8 | 1861.6 | 1870 | 8.40 | 0.45 | 1410 | 0.26 | 2026-07-10 10:12:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 262.45 | 267.7 | 261.5 | 258.15 | 263.6 | 5.45 | 2.11 | 1816 | 0.05 | 573.65 | 66.1 | 2026-07-10 10:12:00 |
| Kellton Tech Solutions Ltd. | 519602 | 14.9 | 15.34 | 14.9 | 14.91 | 15.24 | 0.33 | 2.21 | 63414 | 0.10 | 184.3 | 13.1 | 2026-07-10 10:13:00 |
| KPIT Technologies Ltd. | 542651 | 554.85 | 567.35 | 554.5 | 547.8 | 562.55 | 14.75 | 2.69 | 198310 | 11.16 | 1928.75 | 521.05 | 2026-07-10 10:12:00 |
| KSolves India Ltd. | 543599 | 285 | 292 | 285 | 283 | 288.5 | 5.50 | 1.94 | 1510 | 0.04 | 1467.65 | 245.75 | 2026-07-10 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 3248.5 | 3290.75 | 3241 | 3217.3 | 3253.85 | 36.55 | 1.14 | 1599 | 0.52 | 5990 | 3030 | 2026-07-10 10:12:00 |
| Latent View Analytics Ltd. | 543398 | 304.25 | 308 | 302.8 | 299.8 | 305.05 | 5.25 | 1.75 | 18518 | 0.56 | 575 | 248.6 | 2026-07-10 10:12:00 |
| LTM Ltd. | 540005 | 3900 | 4027 | 3899.95 | 3852.85 | 3962.75 | 109.90 | 2.85 | 9835 | 3.90 | 6764.8 | 3539.95 | 2026-07-10 10:12:00 |
| Magellanic Cloud Ltd. | 538891 | 30 | 30.34 | 29.9 | 29.54 | 29.96 | 0.42 | 1.42 | 51489 | 0.15 | 688 | 19.43 | 2026-07-10 10:12:00 |
| Mastek Ltd. | 523704 | 1635.55 | 1677 | 1635.55 | 1611.7 | 1657.45 | 45.75 | 2.84 | 1176 | 0.19 | 3375 | 1334 | 2026-07-10 10:13:00 |
| Moschip Technologies Ltd. | 532407 | 240.65 | 245 | 237.25 | 238.7 | 239.95 | 1.25 | 0.52 | 322284 | 7.73 | 326.8 | 56 | 2026-07-10 10:12:00 |
| Mphasis Ltd. | 526299 | 2270.95 | 2366.9 | 2270.95 | 2261.5 | 2310.6 | 49.10 | 2.17 | 21709 | 5.02 | 3239.55 | 1660.65 | 2026-07-10 10:12:00 |
| Netweb Technologies India Ltd. | 543945 | 4342.75 | 4347 | 4255.2 | 4284.55 | 4299.75 | 15.20 | 0.35 | 21605 | 9.29 | 5241.65 | 739.7 | 2026-07-10 10:12:00 |
| Network People Services Technologies Ltd. | 544396 | 1626.35 | 1655.4 | 1626.35 | 1607.35 | 1641.8 | 34.45 | 2.14 | 384 | 0.06 | 2026-07-10 10:11:00 | ||
| Newgen Software Technologies Ltd. | 540900 | 477 | 516.9 | 476.95 | 472.5 | 511.25 | 38.75 | 8.20 | 372297 | 19.03 | 1795.5 | 327.95 | 2026-07-10 10:12:00 |
| Nintec Systems Ltd. | 539843 | 916.9 | 916.9 | 892.2 | 912.35 | 900 | -12.35 | -1.35 | 94 | 0.01 | 925 | 56.944444444444 | 2026-07-10 10:10:00 |
| Nucleus Software Exports Ltd. | 531209 | 760 | 762.65 | 753.4 | 755.95 | 753.4 | -2.55 | -0.34 | 916 | 0.07 | 1787.8 | 365 | 2026-07-10 10:12:00 |
| Onward Technologies Ltd. | 517536 | 285.6 | 285.6 | 279.95 | 279.95 | 282.65 | 2.70 | 0.96 | 530 | 0.01 | 738.95 | 206.8 | 2026-07-10 10:13:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11347.25 | 11509.6 | 11271.5 | 11130.1 | 11375 | 244.90 | 2.20 | 6507 | 7.40 | 13203.6 | 2883.8 | 2026-07-10 10:12:00 |
| Orient Technologies Ltd. | 544235 | 251 | 255.55 | 251 | 248.1 | 254.15 | 6.05 | 2.44 | 2273 | 0.06 | 2026-07-10 10:12:00 | ||
| Persistent Systems Ltd. | 533179 | 4924.6 | 5000 | 4907 | 4829 | 4957.15 | 128.15 | 2.65 | 14626 | 7.25 | 8979.85 | 3091.65 | 2026-07-10 10:12:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 582.15 | 591 | 582.15 | 579.6 | 589 | 9.40 | 1.62 | 3731 | 0.22 | 2026-07-10 10:12:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 166.7 | 171.7 | 166.7 | 166.7 | 170 | 3.30 | 1.98 | 1082 | 0.02 | 825.9 | 125 | 2026-07-10 10:12:00 |
| R Systems International Ltd. | 532735 | 237.05 | 246.75 | 237.05 | 235.15 | 245 | 9.85 | 4.19 | 472702 | 11.58 | 599 | 213.5 | 2026-07-10 10:12:00 |
| Ramco Systems Ltd. | 532370 | 852.95 | 860.15 | 825.8 | 835 | 827 | -8.00 | -0.96 | 62894 | 5.20 | 968.2 | 188.5 | 2026-07-10 10:12:00 |
| RateGain Travel Technologies Ltd. | 543417 | 952.65 | 952.65 | 929.05 | 941.35 | 936.35 | -5.00 | -0.53 | 3842 | 0.36 | 101093 | 252.45 | 2026-07-10 10:12:00 |
| Sagility Ltd. | 544282 | 41.15 | 41.74 | 41.08 | 40.76 | 41.65 | 0.89 | 2.18 | 484381 | 2.02 | 2026-07-10 10:12:00 | ||
| Sasken Technologies Ltd. | 532663 | 1993.05 | 2055 | 1985.3 | 1960.15 | 2036.8 | 76.65 | 3.91 | 962 | 0.20 | 2785.05 | 761 | 2026-07-10 10:12:00 |
| Silver Touch Technologies Ltd. | 543525 | 185 | 191 | 179.8 | 187.35 | 180.8 | -6.55 | -3.50 | 41369 | 0.75 | 1695.5 | 100.8 | 2026-07-10 10:12:00 |
| Sonata Software Ltd. | 532221 | 280.35 | 289.5 | 280.3 | 275.95 | 285.85 | 9.90 | 3.59 | 71685 | 2.05 | 1485.3 | 208.5 | 2026-07-10 10:12:00 |
| Subex Ltd. | 532348 | 13.05 | 13.12 | 12.8 | 12.5 | 13.12 | 0.62 | 4.96 | 182922 | 0.24 | 45.8 | 6.63 | 2026-07-10 10:12:00 |
| Tanla Platforms Ltd. | 532790 | 522.3 | 545.3 | 522.3 | 521.35 | 541.95 | 20.60 | 3.95 | 12911 | 0.70 | 1317.7 | 372 | 2026-07-10 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 2109.95 | 2132 | 2072.2 | 2047.75 | 2088.85 | 41.10 | 2.01 | 273980 | 57.23 | 4585.9 | 1983.2 | 2026-07-10 10:12:00 |
| Tata Technologies Ltd. | 544028 | 727.7 | 735 | 725.6 | 711.35 | 725.6 | 14.25 | 2.00 | 18881 | 1.37 | 2026-07-10 10:12:00 | ||
| Tech Mahindra Ltd. | 532755 | 1448.75 | 1478 | 1445.6 | 1424.25 | 1451.8 | 27.55 | 1.93 | 34252 | 4.97 | 1850 | 982.95 | 2026-07-10 10:12:00 |
| TVS Electronics Ltd. | 532513 | 521.55 | 524.5 | 513 | 516.55 | 520.9 | 4.35 | 0.84 | 2589 | 0.13 | 740.85 | 212 | 2026-07-10 10:12:00 |
| Unicommerce eSolutions Ltd. | 544227 | 89.1 | 89.15 | 88.33 | 87.51 | 89.14 | 1.63 | 1.86 | 2537 | 0.02 | 2026-07-10 10:12:00 | ||
| Xchanging Solutions Ltd. | 532616 | 63.11 | 64 | 63.07 | 62.4 | 64 | 1.60 | 2.56 | 1336 | 0.01 | 176.9 | 47.5 | 2026-07-10 10:12:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205 | 209.55 | 205 | 204.95 | 208.6 | 3.65 | 1.78 | 8546 | 0.18 | 2026-07-10 10:12:00 |