Powered by: Motilal Oswal
Select Exchange & Index:

BSE IT
36686.56
updated on: 05-Jun-2025 [15:59]

Advances - 31 | Declines - 23 | Unchanged - 0

Overview

Open 36714.72 Prev. Close 36686.56
Day High 36957.09 52 Week High 45791.73
Day Low 36545.07 52 Week Low 30458.02

Pivot Levels - Classic: as on 05-Jun-2025

PP: 36729.57 Resistance Support
First 36914.07 36502.05
Second 37141.59 36317.55
Third 37326.09 36090.03
Low
36545.07
Day Range High
36957.09
Low
34561.29
Month Range High
37739.04
Low
30458.02
52 Week Range High
45791.73

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 843 885.15 42.15 5.00
Axiscades Technologies Ltd. 1077.95 1131.75 53.80 4.99
Birlasoft Ltd. 403.15 411.15 8.00 1.98
Cigniti Technologies Ltd. 1585.35 1619.8 34.45 2.17
Coforge Ltd. 1726 1765.95 39.95 2.31
D-Link (India) Ltd. 478.9 484.4 5.50 1.15
Datamatics Global Services Ltd. 596.35 603 6.65 1.12
Expleo Solutions Ltd. 1041.95 1046 4.05 0.39
Happiest Minds Technologies Ltd. 593.7 595 1.30 0.22
HCL Technologies Ltd. 1625.6 1631.5 5.90 0.36
Infobeans Technologies Ltd. 379 384 5.00 1.32
Kellton Tech Solutions Ltd. 119.35 121.2 1.85 1.55
KPIT Technologies Ltd. 1318.7 1319.3 0.60 0.05
LTIMindtree Ltd. 5152.75 5173.45 20.70 0.40
Magellanic Cloud Ltd. 78.35 81.11 2.76 3.52
Mastek Ltd. 2300.45 2343 42.55 1.85
Moschip Technologies Ltd. 183.85 190.05 6.20 3.37
Mphasis Ltd. 2500.95 2523.75 22.80 0.91
Netweb Technologies India Ltd. 1966.6 1997 30.40 1.55
Newgen Software Technologies Ltd. 1224.6 1224.95 0.35 0.03
Oracle Financial Services Software Ltd. 8661.35 8740.8 79.45 0.92
Persistent Systems Ltd. 5504.95 5619.7 114.75 2.08
Protean e-Gov Technologies Ltd. 949.7 950.45 0.75 0.08
Quick Heal Technologies Ltd. 352.6 361.45 8.85 2.51
Sagility India Ltd. 38.77 39.03 0.26 0.67
Subex Ltd. 14.68 15.22 0.54 3.68
Tanla Platforms Ltd. 626 628.4 2.40 0.38
Tata Technologies Ltd. 759.65 765.2 5.55 0.73
Tech Mahindra Ltd. 1557.5 1558.8 1.30 0.08
Unicommerce eSolutions Ltd. 133.65 141.9 8.25 6.17
Xchanging Solutions Ltd. 99.35 100 0.65 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 24.81 24.75 -0.06 -0.24
Accelya Solutions India Ltd. 1409.65 1393.25 -16.40 -1.16
Affle 3i Ltd. 1805.45 1788.95 -16.50 -0.91
CE Info Systems Ltd. 1916.05 1913 -3.05 -0.16
Control Print Ltd. 756.55 752.6 -3.95 -0.52
Cyient Ltd. 1350.65 1342.85 -7.80 -0.58
eMudhra Ltd. 756 751.25 -4.75 -0.63
Intellect Design Arena Ltd. 1194.25 1183 -11.25 -0.94
Inventurus Knowledge Solutions Ltd. 1612.3 1596.7 -15.60 -0.97
KSolves India Ltd. 330.45 329.5 -0.95 -0.29
L&T Technology Services Ltd. 4355 4324.2 -30.80 -0.71
Latent View Analytics Ltd. 410 409.1 -0.90 -0.22
Nucleus Software Exports Ltd. 1245.3 1245 -0.30 -0.02
Onward Technologies Ltd. 293.95 293.65 -0.30 -0.10
Orient Technologies Ltd. 353.15 350.05 -3.10 -0.88
R Systems International Ltd. 372.8 368.5 -4.30 -1.15
Ramco Systems Ltd. 467.55 463.6 -3.95 -0.84
RateGain Travel Technologies Ltd. 455.95 447.8 -8.15 -1.79
Sasken Technologies Ltd. 1487.45 1484.1 -3.35 -0.23
Sonata Software Ltd. 412.2 408.8 -3.40 -0.82
Tata Consultancy Services Ltd. 3380.55 3371.95 -8.60 -0.25
TVS Electronics Ltd. 399.4 392.55 -6.85 -1.72
Zaggle Prepaid Ocean Services Ltd. 443.1 440.05 -3.05 -0.69

Market Stats

Advances
31
Declines
23
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3I Infotech Ltd. 532628 25.25 25.39 24.45 24.81 24.75 -0.06 -0.24 54521 0.13 63.9 20 2025-06-05 16:01:00
63 Moons Technologies Ltd. 526881 860 885.15 859 843 885.15 42.15 5.00 69372 6.14 1079.85 142.05 2025-06-05 16:01:00
Accelya Solutions India Ltd. 532268 1417.85 1417.9 1393.2 1409.65 1393.25 -16.40 -1.16 755 0.11 2128.25 1013.65 2025-06-05 16:01:00
Affle 3i Ltd. 542752 1805.45 1823.95 1784.85 1805.45 1788.95 -16.50 -0.91 13282 2.38 1883.1 875.25 2025-06-05 16:01:00
Axiscades Technologies Ltd. 532395 1080 1131.8 1076 1077.95 1131.75 53.80 4.99 34039 3.85 1150.85 123.1 2025-06-05 16:01:00
Birlasoft Ltd. 532400 405.8 411.5 401.25 403.15 411.15 8.00 1.98 116728 4.80 861.6 250.35 2025-06-05 16:01:00
CE Info Systems Ltd. 543425 1969.95 1969.95 1911.2 1916.05 1913 -3.05 -0.16 1044 0.20 2745.05 983.45 2025-06-05 16:01:00
Cigniti Technologies Ltd. 534758 1600 1647.65 1598.05 1585.35 1619.8 34.45 2.17 5151 0.83 1980.75 515.3 2025-06-05 16:01:00
Coforge Ltd. 532541 1722.55 1790.9 1715 1726 1765.95 39.95 2.31 132816 23.45 10017.95 1693.3 2025-06-05 16:01:00
Control Print Ltd. 522295 761.4 766.05 748.9 756.55 752.6 -3.95 -0.52 1074 0.08 1069.8 376 2025-06-05 16:01:00
Cyient Ltd. 532175 1367.8 1367.8 1330.9 1350.65 1342.85 -7.80 -0.58 23577 3.17 2457 724 2025-06-05 16:01:00
D-Link (India) Ltd. 533146 493.3 497.35 482.6 478.9 484.4 5.50 1.15 4918 0.24 728 158.8 2025-06-05 16:01:00
Datamatics Global Services Ltd. 532528 599 606 596.75 596.35 603 6.65 1.12 8153 0.49 790.2 256.35 2025-06-05 16:01:00
eMudhra Ltd. 543533 759.25 761.45 747.55 756 751.25 -4.75 -0.63 1747 0.13 1023.55 206.9 2025-06-05 16:01:00
Expleo Solutions Ltd. 533121 1052 1055.45 1034.55 1041.95 1046 4.05 0.39 1062 0.11 1771 686 2025-06-05 16:01:00
Happiest Minds Technologies Ltd. 543227 592.05 596.95 592.05 593.7 595 1.30 0.22 8043 0.48 1136.45 525.05 2025-06-05 16:01:00
HCL Technologies Ltd. 532281 1630.05 1652.9 1625.65 1625.6 1631.5 5.90 0.36 15070 2.46 2011 875.65 2025-06-05 16:01:00
Infobeans Technologies Ltd. 543644 372.25 384.05 372.25 379 384 5.00 1.32 3408 0.13 578 269.95 2025-06-05 16:01:00
Intellect Design Arena Ltd. 538835 1209.25 1209.25 1177 1194.25 1183 -11.25 -0.94 24464 2.89 1209.25 388 2025-06-05 16:01:00
Inventurus Knowledge Solutions Ltd. 544309 1634.95 1634.95 1584.6 1612.3 1596.7 -15.60 -0.97 23261 3.71 2025-06-05 16:01:00
Kellton Tech Solutions Ltd. 519602 119.55 122.3 119.55 119.35 121.2 1.85 1.55 24423 0.30 184.3 40.53 2025-06-05 16:01:00
KPIT Technologies Ltd. 542651 1315.8 1329 1309.3 1318.7 1319.3 0.60 0.05 56255 7.42 1928.75 521.05 2025-06-05 16:01:00
KSolves India Ltd. 543599 333.95 333.95 326.6 330.45 329.5 -0.95 -0.29 12293 0.41 1467.65 312 2025-06-05 16:01:00
L&T Technology Services Ltd. 540115 4359.2 4368.8 4300 4355 4324.2 -30.80 -0.71 2758 1.19 5990 3218 2025-06-05 16:01:00
Latent View Analytics Ltd. 543398 411.2 412.05 408.4 410 409.1 -0.90 -0.22 4743 0.19 575 311.1 2025-06-05 16:01:00
LTIMindtree Ltd. 540005 5170 5207.65 5125 5152.75 5173.45 20.70 0.40 4149 2.15 6764.8 3841.05 2025-06-05 16:01:00
Magellanic Cloud Ltd. 538891 78.36 82.27 77.27 78.35 81.11 2.76 3.52 214097 1.74 688 42.6 2025-06-05 16:01:00
Mastek Ltd. 523704 2300.5 2352 2300.5 2300.45 2343 42.55 1.85 1813 0.42 3375 1475.45 2025-06-05 16:01:00
Moschip Technologies Ltd. 532407 183 199 183 183.85 190.05 6.20 3.37 1097065 20.85 326.8 56 2025-06-05 16:01:00
Mphasis Ltd. 526299 2524.8 2542.5 2468.25 2500.95 2523.75 22.80 0.91 4661 1.18 3239.55 1660.65 2025-06-05 16:01:00
Netweb Technologies India Ltd. 543945 1980 2006.8 1962 1966.6 1997 30.40 1.55 15863 3.17 3060 739.7 2025-06-05 16:01:00
Newgen Software Technologies Ltd. 540900 1260 1335.7 1216.15 1224.6 1224.95 0.35 0.03 474971 58.18 1795.5 327.95 2025-06-05 16:01:00
Nucleus Software Exports Ltd. 531209 1254.9 1267 1225.2 1245.3 1245 -0.30 -0.02 4155 0.52 1787.8 365 2025-06-05 16:01:00
Onward Technologies Ltd. 517536 319.85 319.85 293.25 293.95 293.65 -0.30 -0.10 3455 0.10 738.95 206.8 2025-06-05 16:01:00
Oracle Financial Services Software Ltd. 532466 8744.95 8885.5 8661.5 8661.35 8740.8 79.45 0.92 5775 5.05 13203.6 2883.8 2025-06-05 16:01:00
Orient Technologies Ltd. 544235 354 355 348 353.15 350.05 -3.10 -0.88 29170 1.02 2025-06-05 16:01:00
Persistent Systems Ltd. 533179 5505.75 5645 5490 5504.95 5619.7 114.75 2.08 14522 8.16 8979.85 3091.65 2025-06-05 16:01:00
Protean e-Gov Technologies Ltd. 544021 959.8 971.1 947.1 949.7 950.45 0.75 0.08 55995 5.32 2025-06-05 16:01:00
Quick Heal Technologies Ltd. 539678 355.05 384.65 355.05 352.6 361.45 8.85 2.51 258420 9.34 825.9 127.35 2025-06-05 16:01:00
R Systems International Ltd. 532735 373 373.35 367 372.8 368.5 -4.30 -1.15 922 0.03 599 216.5 2025-06-05 16:01:00
Ramco Systems Ltd. 532370 469.95 483.15 456.7 467.55 463.6 -3.95 -0.84 25413 1.18 522.4 188.5 2025-06-05 16:01:00
RateGain Travel Technologies Ltd. 543417 458.95 458.95 445.3 455.95 447.8 -8.15 -1.79 44756 2.00 101093 252.45 2025-06-05 16:01:00
Sagility India Ltd. 544282 38.9 39.6 38.65 38.77 39.03 0.26 0.67 1767919 6.90 2025-06-05 16:01:00
Sasken Technologies Ltd. 532663 1483.15 1494.05 1467.1 1487.45 1484.1 -3.35 -0.23 769 0.11 2365.55 761 2025-06-05 16:01:00
Sonata Software Ltd. 532221 415.55 416.25 408.6 412.2 408.8 -3.40 -0.82 30876 1.26 1485.3 286.4 2025-06-05 16:01:00
Subex Ltd. 532348 14.67 15.79 14.65 14.68 15.22 0.54 3.68 1193751 1.82 45.8 10.57 2025-06-05 16:01:00
Tanla Platforms Ltd. 532790 631.95 638.3 626 626 628.4 2.40 0.38 53491 3.36 1317.7 409.4 2025-06-05 16:01:00
Tata Consultancy Services Ltd. 532540 3429.25 3429.3 3364.2 3380.55 3371.95 -8.60 -0.25 62839 21.19 4585.9 2926 2025-06-05 16:01:00
Tata Technologies Ltd. 544028 761.75 775.95 760.75 759.65 765.2 5.55 0.73 174255 13.33 2025-06-05 16:01:00
Tech Mahindra Ltd. 532755 1557 1569.7 1547.1 1557.5 1558.8 1.30 0.08 65436 10.20 1807.4 982.95 2025-06-05 16:01:00
TVS Electronics Ltd. 532513 399.45 404.15 392.1 399.4 392.55 -6.85 -1.72 1960 0.08 489.55 212 2025-06-05 16:01:00
Unicommerce eSolutions Ltd. 544227 135.1 142.95 131.65 133.65 141.9 8.25 6.17 152265 2.16 2025-06-05 16:01:00
Xchanging Solutions Ltd. 532616 99.95 100.9 99.55 99.35 100 0.65 0.65 5045 0.05 176.9 51.67 2025-06-05 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 446.95 449.65 438 443.1 440.05 -3.05 -0.69 73812 3.25 2025-06-05 16:01:00