Select Exchange & Index:
BSE IT
34226.24
updated on: 06-Feb-2026 [09:50]
Advances - 7 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 34792.97 | Prev. Close | 34843.08 |
|---|---|---|---|
| Day High | 34809.54 | 52 Week High | 42330.58 |
| Day Low | 33984.64 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 642.9 | 643.45 | 0.55 | 0.09 |
| Datamatics Global Services Ltd. | 767.6 | 778.15 | 10.55 | 1.37 |
| Infobeans Technologies Ltd. | 840.1 | 852.4 | 12.30 | 1.46 |
| KSolves India Ltd. | 261.25 | 261.45 | 0.20 | 0.08 |
| Latent View Analytics Ltd. | 428.4 | 432.4 | 4.00 | 0.93 |
| Magellanic Cloud Ltd. | 25.21 | 26.25 | 1.04 | 4.13 |
| Subex Ltd. | 9.69 | 9.77 | 0.08 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.29 | 15.21 | -0.08 | -0.52 |
| Accelya Solutions India Ltd. | 1380.65 | 1275 | -105.65 | -7.65 |
| Affle 3i Ltd. | 1660.45 | 1634 | -26.45 | -1.59 |
| Axiscades Technologies Ltd. | 1179.55 | 1153.6 | -25.95 | -2.20 |
| Birlasoft Ltd. | 460.3 | 444.6 | -15.70 | -3.41 |
| CE Info Systems Ltd. | 1263.25 | 1251.1 | -12.15 | -0.96 |
| Cigniti Technologies Ltd. | 1567.3 | 1509.8 | -57.50 | -3.67 |
| Coforge Ltd. | 1600.15 | 1542.95 | -57.20 | -3.57 |
| Control Print Ltd. | 650.95 | 641.95 | -9.00 | -1.38 |
| Cyient Ltd. | 1101.6 | 1059 | -42.60 | -3.87 |
| D-Link (India) Ltd. | 413.5 | 396.85 | -16.65 | -4.03 |
| eMudhra Ltd. | 512.05 | 508.65 | -3.40 | -0.66 |
| Expleo Solutions Ltd. | 891.05 | 883.4 | -7.65 | -0.86 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.7 | -5.90 | -1.50 |
| HCL Technologies Ltd. | 1608.8 | 1594.05 | -14.75 | -0.92 |
| Intellect Design Arena Ltd. | 774.05 | 764.45 | -9.60 | -1.24 |
| Inventurus Knowledge Solutions Ltd. | 1705.4 | 1690.65 | -14.75 | -0.86 |
| IRIS RegTech Solutions Ltd. | 261.85 | 254 | -7.85 | -3.00 |
| Kellton Tech Solutions Ltd. | 15.98 | 15.77 | -0.21 | -1.31 |
| KPIT Technologies Ltd. | 959.45 | 952.2 | -7.25 | -0.76 |
| L&T Technology Services Ltd. | 3808.5 | 3804.7 | -3.80 | -0.10 |
| LTIMindtree Ltd. | 5685.1 | 5547.65 | -137.45 | -2.42 |
| Mastek Ltd. | 2072.5 | 2035.85 | -36.65 | -1.77 |
| Moschip Technologies Ltd. | 201.7 | 197.85 | -3.85 | -1.91 |
| Mphasis Ltd. | 2647.25 | 2598.05 | -49.20 | -1.86 |
| Netweb Technologies India Ltd. | 3108.35 | 3074.6 | -33.75 | -1.09 |
| Newgen Software Technologies Ltd. | 546 | 533.65 | -12.35 | -2.26 |
| Nucleus Software Exports Ltd. | 914.75 | 907 | -7.75 | -0.85 |
| Onward Technologies Ltd. | 317.7 | 314.05 | -3.65 | -1.15 |
| Oracle Financial Services Software Ltd. | 7443.5 | 7229.95 | -213.55 | -2.87 |
| Orient Technologies Ltd. | 337.45 | 329.8 | -7.65 | -2.27 |
| Persistent Systems Ltd. | 5979.25 | 5833.05 | -146.20 | -2.45 |
| Protean e-Gov Technologies Ltd. | 623.2 | 618.05 | -5.15 | -0.83 |
| Quick Heal Technologies Ltd. | 184.95 | 182.05 | -2.90 | -1.57 |
| R Systems International Ltd. | 358.4 | 352.75 | -5.65 | -1.58 |
| Ramco Systems Ltd. | 568.55 | 542 | -26.55 | -4.67 |
| RateGain Travel Technologies Ltd. | 604.75 | 595.7 | -9.05 | -1.50 |
| Sagility Ltd. | 47.6 | 47.49 | -0.11 | -0.23 |
| Sasken Technologies Ltd. | 1248.6 | 1245.45 | -3.15 | -0.25 |
| Sonata Software Ltd. | 309.35 | 301.5 | -7.85 | -2.54 |
| Tanla Platforms Ltd. | 491.1 | 482.35 | -8.75 | -1.78 |
| Tata Consultancy Services Ltd. | 2992.05 | 2932.55 | -59.50 | -1.99 |
| Tata Technologies Ltd. | 642.45 | 629 | -13.45 | -2.09 |
| Tech Mahindra Ltd. | 1646.15 | 1619.95 | -26.20 | -1.59 |
| TVS Electronics Ltd. | 396.3 | 392 | -4.30 | -1.09 |
| Unicommerce eSolutions Ltd. | 102.85 | 101.3 | -1.55 | -1.51 |
| Xchanging Solutions Ltd. | 72.76 | 71.4 | -1.36 | -1.87 |
| Zaggle Prepaid Ocean Services Ltd. | 287.3 | 283.75 | -3.55 | -1.24 |
Market Stats
Advances
7
Declines
48
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 15.17 | 15.34 | 15.15 | 15.29 | 15.21 | -0.08 | -0.52 | 5653 | 0.01 | 63.9 | 14.43 | 2026-02-06 09:46:00 |
| 63 Moons Technologies Ltd. | 526881 | 649.4 | 649.4 | 641.4 | 642.9 | 643.45 | 0.55 | 0.09 | 713 | 0.05 | 1130 | 142.05 | 2026-02-06 09:48:00 |
| Accelya Solutions India Ltd. | 532268 | 1307.05 | 1307.05 | 1262.7 | 1380.65 | 1275 | -105.65 | -7.65 | 3685 | 0.47 | 2128.25 | 1013.65 | 2026-02-06 09:48:00 |
| Affle 3i Ltd. | 542752 | 1640.35 | 1645 | 1618.6 | 1660.45 | 1634 | -26.45 | -1.59 | 20504 | 3.35 | 2185 | 875.25 | 2026-02-06 09:48:00 |
| Axiscades Technologies Ltd. | 532395 | 1173.05 | 1173.05 | 1146 | 1179.55 | 1153.6 | -25.95 | -2.20 | 2915 | 0.34 | 1778.55 | 123.1 | 2026-02-06 09:48:00 |
| Birlasoft Ltd. | 532400 | 455.95 | 460.3 | 444 | 460.3 | 444.6 | -15.70 | -3.41 | 10849 | 0.48 | 861.6 | 250.35 | 2026-02-06 09:48:00 |
| CE Info Systems Ltd. | 543425 | 1263.25 | 1263.25 | 1250 | 1263.25 | 1251.1 | -12.15 | -0.96 | 317 | 0.04 | 2745.05 | 983.45 | 2026-02-06 09:47:00 |
| Cigniti Technologies Ltd. | 534758 | 1566.95 | 1566.95 | 1504 | 1567.3 | 1509.8 | -57.50 | -3.67 | 191 | 0.03 | 1980.75 | 515.3 | 2026-02-06 09:48:00 |
| Coforge Ltd. | 532541 | 1595.1 | 1600.1 | 1533 | 1600.15 | 1542.95 | -57.20 | -3.57 | 34323 | 5.30 | 10017.95 | 1525 | 2026-02-06 09:48:00 |
| Control Print Ltd. | 522295 | 645 | 645 | 641.95 | 650.95 | 641.95 | -9.00 | -1.38 | 95 | 0.01 | 1069.8 | 376 | 2026-02-06 09:47:00 |
| Cyient Ltd. | 532175 | 1095.4 | 1095.4 | 1053.1 | 1101.6 | 1059 | -42.60 | -3.87 | 10754 | 1.14 | 2457 | 724 | 2026-02-06 09:48:00 |
| D-Link (India) Ltd. | 533146 | 410.1 | 410.1 | 394 | 413.5 | 396.85 | -16.65 | -4.03 | 3849 | 0.15 | 728 | 158.8 | 2026-02-06 09:48:00 |
| Datamatics Global Services Ltd. | 532528 | 765 | 778.15 | 758.5 | 767.6 | 778.15 | 10.55 | 1.37 | 183 | 0.01 | 1119.95 | 256.35 | 2026-02-06 09:48:00 |
| eMudhra Ltd. | 543533 | 512.05 | 512.05 | 506.3 | 512.05 | 508.65 | -3.40 | -0.66 | 475 | 0.02 | 1023.55 | 206.9 | 2026-02-06 09:47:00 |
| Expleo Solutions Ltd. | 533121 | 889 | 891 | 873.75 | 891.05 | 883.4 | -7.65 | -0.86 | 48 | 0.00 | 1771 | 686 | 2026-02-06 09:48:00 |
| Happiest Minds Technologies Ltd. | 543227 | 390.95 | 394.05 | 385.75 | 393.6 | 387.7 | -5.90 | -1.50 | 13518 | 0.52 | 1136.45 | 385.75 | 2026-02-06 09:48:00 |
| HCL Technologies Ltd. | 532281 | 1608.8 | 1608.8 | 1574.85 | 1608.8 | 1594.05 | -14.75 | -0.92 | 42187 | 6.72 | 2011 | 875.65 | 2026-02-06 09:48:00 |
| Infobeans Technologies Ltd. | 543644 | 838.95 | 864.15 | 831.8 | 840.1 | 852.4 | 12.30 | 1.46 | 11771 | 1.00 | 1030 | 269.95 | 2026-02-06 09:47:00 |
| Intellect Design Arena Ltd. | 538835 | 774.1 | 774.1 | 758.7 | 774.05 | 764.45 | -9.60 | -1.24 | 4282 | 0.33 | 1255 | 388 | 2026-02-06 09:48:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1703.6 | 1705.95 | 1676.25 | 1705.4 | 1690.65 | -14.75 | -0.86 | 627 | 0.11 | 2026-02-06 09:47:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 261.85 | 261.85 | 253.2 | 261.85 | 254 | -7.85 | -3.00 | 260 | 0.01 | 573.65 | 66.1 | 2026-02-06 09:48:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.84 | 16.14 | 15.75 | 15.98 | 15.77 | -0.21 | -1.31 | 11749 | 0.02 | 184.3 | 14.57 | 2026-02-06 09:48:00 |
| KPIT Technologies Ltd. | 542651 | 953.25 | 959.5 | 946.6 | 959.45 | 952.2 | -7.25 | -0.76 | 11276 | 1.07 | 1928.75 | 521.05 | 2026-02-06 09:47:00 |
| KSolves India Ltd. | 543599 | 255.05 | 262.05 | 255.05 | 261.25 | 261.45 | 0.20 | 0.08 | 70 | 0.00 | 1467.65 | 251.65 | 2026-02-06 09:47:00 |
| L&T Technology Services Ltd. | 540115 | 3751.65 | 3804.7 | 3751.65 | 3808.5 | 3804.7 | -3.80 | -0.10 | 685 | 0.26 | 5990 | 3218 | 2026-02-06 09:48:00 |
| Latent View Analytics Ltd. | 543398 | 512.85 | 512.85 | 421.15 | 428.4 | 432.4 | 4.00 | 0.93 | 16932 | 0.73 | 575 | 311.1 | 2026-02-06 09:47:00 |
| LTIMindtree Ltd. | 540005 | 5645 | 5645 | 5506.2 | 5685.1 | 5547.65 | -137.45 | -2.42 | 2906 | 1.61 | 6764.8 | 3841.05 | 2026-02-06 09:47:00 |
| Magellanic Cloud Ltd. | 538891 | 25.3 | 26.47 | 25.3 | 25.21 | 26.25 | 1.04 | 4.13 | 430806 | 1.13 | 688 | 21.17 | 2026-02-06 09:48:00 |
| Mastek Ltd. | 523704 | 2051 | 2051 | 2025 | 2072.5 | 2035.85 | -36.65 | -1.77 | 1050 | 0.21 | 3375 | 1475.45 | 2026-02-06 09:48:00 |
| Moschip Technologies Ltd. | 532407 | 202.55 | 202.55 | 196.3 | 201.7 | 197.85 | -3.85 | -1.91 | 52303 | 1.03 | 326.8 | 56 | 2026-02-06 09:48:00 |
| Mphasis Ltd. | 526299 | 2630.6 | 2630.6 | 2584.7 | 2647.25 | 2598.05 | -49.20 | -1.86 | 1134 | 0.29 | 3239.55 | 1660.65 | 2026-02-06 09:48:00 |
| Netweb Technologies India Ltd. | 543945 | 3108.35 | 3108.8 | 3054.2 | 3108.35 | 3074.6 | -33.75 | -1.09 | 13610 | 4.18 | 4480 | 739.7 | 2026-02-06 09:47:00 |
| Newgen Software Technologies Ltd. | 540900 | 545.75 | 545.75 | 526.5 | 546 | 533.65 | -12.35 | -2.26 | 26649 | 1.42 | 1795.5 | 327.95 | 2026-02-06 09:47:00 |
| Nucleus Software Exports Ltd. | 531209 | 910 | 911.9 | 907 | 914.75 | 907 | -7.75 | -0.85 | 166 | 0.02 | 1787.8 | 365 | 2026-02-06 09:48:00 |
| Onward Technologies Ltd. | 517536 | 315 | 315.95 | 314.05 | 317.7 | 314.05 | -3.65 | -1.15 | 268 | 0.01 | 738.95 | 206.8 | 2026-02-06 09:48:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7393.45 | 7400 | 7190.35 | 7443.5 | 7229.95 | -213.55 | -2.87 | 1483 | 1.07 | 13203.6 | 2883.8 | 2026-02-06 09:48:00 |
| Orient Technologies Ltd. | 544235 | 331.25 | 332.8 | 328.55 | 337.45 | 329.8 | -7.65 | -2.27 | 8799 | 0.29 | 2026-02-06 09:47:00 | ||
| Persistent Systems Ltd. | 533179 | 5901.85 | 5910 | 5765.4 | 5979.25 | 5833.05 | -146.20 | -2.45 | 3235 | 1.89 | 8979.85 | 3091.65 | 2026-02-06 09:48:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 624.95 | 625 | 614.8 | 623.2 | 618.05 | -5.15 | -0.83 | 2348 | 0.15 | 2026-02-06 09:47:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 183.35 | 183.55 | 182.05 | 184.95 | 182.05 | -2.90 | -1.57 | 906 | 0.02 | 825.9 | 127.35 | 2026-02-06 09:48:00 |
| R Systems International Ltd. | 532735 | 351.1 | 353 | 351.1 | 358.4 | 352.75 | -5.65 | -1.58 | 449 | 0.02 | 599 | 216.5 | 2026-02-06 09:48:00 |
| Ramco Systems Ltd. | 532370 | 559.8 | 559.8 | 537.4 | 568.55 | 542 | -26.55 | -4.67 | 2936 | 0.16 | 681.8 | 188.5 | 2026-02-06 09:48:00 |
| RateGain Travel Technologies Ltd. | 543417 | 603.95 | 608.95 | 593.35 | 604.75 | 595.7 | -9.05 | -1.50 | 3372 | 0.20 | 101093 | 252.45 | 2026-02-06 09:47:00 |
| Sagility Ltd. | 544282 | 47.44 | 47.55 | 47.19 | 47.6 | 47.49 | -0.11 | -0.23 | 258761 | 1.23 | 2026-02-06 09:47:00 | ||
| Sasken Technologies Ltd. | 532663 | 1255 | 1255 | 1245.45 | 1248.6 | 1245.45 | -3.15 | -0.25 | 6 | 0.00 | 2365.55 | 761 | 2026-02-06 09:48:00 |
| Sonata Software Ltd. | 532221 | 307.1 | 307.95 | 301.5 | 309.35 | 301.5 | -7.85 | -2.54 | 9523 | 0.29 | 1485.3 | 286.4 | 2026-02-06 09:48:00 |
| Subex Ltd. | 532348 | 9.9 | 10.13 | 9.7 | 9.69 | 9.77 | 0.08 | 0.83 | 54492 | 0.05 | 45.8 | 8.86 | 2026-02-06 09:48:00 |
| Tanla Platforms Ltd. | 532790 | 491.15 | 491.15 | 480.7 | 491.1 | 482.35 | -8.75 | -1.78 | 6097 | 0.29 | 1317.7 | 409.4 | 2026-02-06 09:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2992 | 2992 | 2917.8 | 2992.05 | 2932.55 | -59.50 | -1.99 | 90309 | 26.48 | 4585.9 | 2867.55 | 2026-02-06 09:47:00 |
| Tata Technologies Ltd. | 544028 | 640.75 | 643 | 624.5 | 642.45 | 629 | -13.45 | -2.09 | 24211 | 1.52 | 2026-02-06 09:47:00 | ||
| Tech Mahindra Ltd. | 532755 | 1651.95 | 1651.95 | 1608 | 1646.15 | 1619.95 | -26.20 | -1.59 | 8501 | 1.38 | 1850 | 982.95 | 2026-02-06 09:48:00 |
| TVS Electronics Ltd. | 532513 | 394.05 | 400.1 | 391.1 | 396.3 | 392 | -4.30 | -1.09 | 235 | 0.01 | 740.85 | 212 | 2026-02-06 09:48:00 |
| Unicommerce eSolutions Ltd. | 544227 | 102.85 | 102.85 | 100.8 | 102.85 | 101.3 | -1.55 | -1.51 | 1643 | 0.02 | 2026-02-06 09:47:00 | ||
| Xchanging Solutions Ltd. | 532616 | 71.15 | 72.2 | 71.15 | 72.76 | 71.4 | -1.36 | -1.87 | 197 | 0.00 | 176.9 | 51.67 | 2026-02-06 09:48:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 284.35 | 288.05 | 282 | 287.3 | 283.75 | -3.55 | -1.24 | 2875 | 0.08 | 2026-02-06 09:47:00 |