Select Exchange & Index:
BSE IT
42744.51
updated on: 24-Jan-2025 [10:30]
Advances - 11 |
Declines - 46 |
Unchanged - 2
Overview
| Open | 42654.41 | Prev. Close | 42751.40 |
|---|---|---|---|
| Day High | 42922.15 | 52 Week High | 45791.73 |
| Day Low | 42589.42 | 52 Week Low | 31939.98 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1499.7 | 1521 | 21.30 | 1.42 |
| CE Info Systems Ltd. | 1656.05 | 1663.95 | 7.90 | 0.48 |
| Infosys Ltd. | 1864.8 | 1878.65 | 13.85 | 0.74 |
| Intellect Design Arena Ltd. | 898.75 | 905.6 | 6.85 | 0.76 |
| KPIT Technologies Ltd. | 1345.05 | 1367.5 | 22.45 | 1.67 |
| Newgen Software Technologies Ltd. | 1225.75 | 1226.85 | 1.10 | 0.09 |
| Nucleus Software Exports Ltd. | 1064.7 | 1068.2 | 3.50 | 0.33 |
| Persistent Systems Ltd. | 6286.15 | 6358.75 | 72.60 | 1.15 |
| Ramco Systems Ltd. | 400.8 | 401.4 | 0.60 | 0.15 |
| Tata Consultancy Services Ltd. | 4145.7 | 4157.2 | 11.50 | 0.28 |
| Wipro Ltd. | 317.65 | 318.95 | 1.30 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 27.73 | 27.25 | -0.48 | -1.73 |
| 63 Moons Technologies Ltd. | 794.55 | 779 | -15.55 | -1.96 |
| Affle (India) Ltd. | 1562 | 1552 | -10.00 | -0.64 |
| Axiscades Technologies Ltd. | 745 | 707.75 | -37.25 | -5.00 |
| Birlasoft Ltd. | 554.85 | 547.45 | -7.40 | -1.33 |
| Cigniti Technologies Ltd. | 1670.9 | 1652.75 | -18.15 | -1.09 |
| Coforge Ltd. | 9200.8 | 9120.95 | -79.85 | -0.87 |
| Control Print Ltd. | 683.05 | 677.5 | -5.55 | -0.81 |
| Cressanda Railway Solutions Ltd. | 7.17 | 7.06 | -0.11 | -1.53 |
| Cyient Ltd. | 1752.8 | 1438 | -314.80 | -17.96 |
| D-Link (India) Ltd. | 501.4 | 498.5 | -2.90 | -0.58 |
| Datamatics Global Services Ltd. | 670.2 | 649.25 | -20.95 | -3.13 |
| eMudhra Ltd. | 972.45 | 953.2 | -19.25 | -1.98 |
| Expleo Solutions Ltd. | 1269.65 | 1260.1 | -9.55 | -0.75 |
| Genesys International Corporation Ltd. | 938.4 | 924.65 | -13.75 | -1.47 |
| Happiest Minds Technologies Ltd. | 716.15 | 713.1 | -3.05 | -0.43 |
| HCL Technologies Ltd. | 1805.85 | 1804.6 | -1.25 | -0.07 |
| Infobeans Technologies Ltd. | 409.8 | 403.15 | -6.65 | -1.62 |
| Kellton Tech Solutions Ltd. | 160.95 | 159.5 | -1.45 | -0.90 |
| KSolves India Ltd. | 1017.1 | 997 | -20.10 | -1.98 |
| L&T Technology Services Ltd. | 5456.05 | 5410 | -46.05 | -0.84 |
| Latent View Analytics Ltd. | 451 | 442.3 | -8.70 | -1.93 |
| LTIMindtree Ltd. | 5999.85 | 5979.95 | -19.90 | -0.33 |
| Magellanic Cloud Ltd. | 78.7 | 76.5 | -2.20 | -2.80 |
| Mastek Ltd. | 2706.4 | 2647.8 | -58.60 | -2.17 |
| Mphasis Ltd. | 2920.7 | 2812 | -108.70 | -3.72 |
| Nelco Ltd. | 1103.4 | 1086.65 | -16.75 | -1.52 |
| Netweb Technologies India Ltd. | 1900.2 | 1879.95 | -20.25 | -1.07 |
| Onward Technologies Ltd. | 298.5 | 295.1 | -3.40 | -1.14 |
| Oracle Financial Services Software Ltd. | 10057.45 | 9967.95 | -89.50 | -0.89 |
| Protean e-Gov Technologies Ltd. | 1688.8 | 1687 | -1.80 | -0.11 |
| Quick Heal Technologies Ltd. | 521.85 | 508.9 | -12.95 | -2.48 |
| R Systems International Ltd. | 457.1 | 448.2 | -8.90 | -1.95 |
| RateGain Travel Technologies Ltd. | 740.15 | 733.05 | -7.10 | -0.96 |
| Sasken Technologies Ltd. | 2054.2 | 2015 | -39.20 | -1.91 |
| Sonata Software Ltd. | 591.2 | 584.4 | -6.80 | -1.15 |
| Subex Ltd. | 20.02 | 19.69 | -0.33 | -1.65 |
| Tanla Platforms Ltd. | 618.1 | 612.7 | -5.40 | -0.87 |
| Tata Elxsi Ltd. | 6350.55 | 6346.35 | -4.20 | -0.07 |
| Tata Technologies Ltd. | 798.75 | 792.4 | -6.35 | -0.79 |
| Tech Mahindra Ltd. | 1712.9 | 1711.45 | -1.45 | -0.08 |
| TVS Electronics Ltd. | 400 | 399.9 | -0.10 | -0.03 |
| Vakrangee Ltd. | 30.25 | 29.6 | -0.65 | -2.15 |
| Xchanging Solutions Ltd. | 107 | 105.1 | -1.90 | -1.78 |
| Zaggle Prepaid Ocean Services Ltd. | 475.7 | 475.55 | -0.15 | -0.03 |
| Zensar Technologies Ltd. | 838 | 835.25 | -2.75 | -0.33 |
Market Stats
Advances
11
Declines
46
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 27.6 | 27.84 | 27.14 | 27.73 | 27.25 | -0.48 | -1.73 | 19800 | 0.05 | 63.9 | 25.56 | 2025-01-24 10:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 797.6 | 803 | 767.8 | 794.55 | 779 | -15.55 | -1.96 | 7746 | 0.60 | 1079.85 | 142.05 | 2025-01-24 10:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1529.4 | 1559 | 1515 | 1499.7 | 1521 | 21.30 | 1.42 | 2581 | 0.39 | 2128.25 | 1013.65 | 2025-01-24 10:27:00 |
| Affle (India) Ltd. | 542752 | 1541.1 | 1559.7 | 1523.25 | 1562 | 1552 | -10.00 | -0.64 | 3553 | 0.55 | 1883.1 | 875.25 | 2025-01-24 10:27:00 |
| Axiscades Technologies Ltd. | 532395 | 750 | 759.4 | 707.75 | 745 | 707.75 | -37.25 | -5.00 | 2433 | 0.17 | 848 | 123.1 | 2025-01-24 10:27:00 |
| Birlasoft Ltd. | 532400 | 559.6 | 559.6 | 542.15 | 554.85 | 547.45 | -7.40 | -1.33 | 15398 | 0.84 | 861.6 | 250.35 | 2025-01-24 10:27:00 |
| Black Box Ltd. | 500463 | 638.05 | 653.8 | 625.65 | 640.1 | 640.1 | 0.00 | 0.00 | 9381 | 0.60 | 715.8 | 84.4 | 2025-01-24 10:27:00 |
| CE Info Systems Ltd. | 543425 | 1687.75 | 1687.75 | 1649.7 | 1656.05 | 1663.95 | 7.90 | 0.48 | 271 | 0.05 | 2745.05 | 983.45 | 2025-01-24 10:27:00 |
| Cigniti Technologies Ltd. | 534758 | 1653.95 | 1690 | 1650 | 1670.9 | 1652.75 | -18.15 | -1.09 | 1604 | 0.27 | 1980.75 | 515.3 | 2025-01-24 10:27:00 |
| Coforge Ltd. | 532541 | 9156.65 | 9285.9 | 9072.55 | 9200.8 | 9120.95 | -79.85 | -0.87 | 4632 | 4.22 | 10017.95 | 3210 | 2025-01-24 10:27:00 |
| Control Print Ltd. | 522295 | 683.7 | 683.7 | 674.95 | 683.05 | 677.5 | -5.55 | -0.81 | 26 | 0.00 | 1069.8 | 376 | 2025-01-24 10:27:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 7.15 | 7.18 | 7.06 | 7.17 | 7.06 | -0.11 | -1.53 | 166808 | 0.12 | 39.9807708457927 | 6.79 | 2025-01-24 10:27:00 |
| Cyient Ltd. | 532175 | 1621 | 1621 | 1402.25 | 1752.8 | 1438 | -314.80 | -17.96 | 372905 | 53.62 | 2457 | 724 | 2025-01-24 10:27:00 |
| D-Link (India) Ltd. | 533146 | 494 | 506.35 | 494 | 501.4 | 498.5 | -2.90 | -0.58 | 1039 | 0.05 | 728 | 158.8 | 2025-01-24 10:27:00 |
| Datamatics Global Services Ltd. | 532528 | 670.3 | 670.75 | 649.25 | 670.2 | 649.25 | -20.95 | -3.13 | 1988 | 0.13 | 790.2 | 256.35 | 2025-01-24 10:27:00 |
| eMudhra Ltd. | 543533 | 970 | 973 | 949.65 | 972.45 | 953.2 | -19.25 | -1.98 | 628 | 0.06 | 1023.55 | 206.9 | 2025-01-24 10:27:00 |
| Expleo Solutions Ltd. | 533121 | 1276.75 | 1277 | 1254.5 | 1269.65 | 1260.1 | -9.55 | -0.75 | 69 | 0.01 | 1771 | 1111.3 | 2025-01-24 10:27:00 |
| Genesys International Corporation Ltd. | 506109 | 958.95 | 958.95 | 913.6 | 938.4 | 924.65 | -13.75 | -1.47 | 7549 | 0.70 | 1054.8 | 267 | 2025-01-24 10:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 716.05 | 717 | 711.3 | 716.15 | 713.1 | -3.05 | -0.43 | 8475 | 0.60 | 1136.45 | 692.9 | 2025-01-24 10:27:00 |
| HCL Technologies Ltd. | 532281 | 1804.1 | 1811.9 | 1798.65 | 1805.85 | 1804.6 | -1.25 | -0.07 | 5171 | 0.93 | 2011 | 875.65 | 2025-01-24 10:27:00 |
| Infobeans Technologies Ltd. | 543644 | 415.6 | 415.6 | 401.35 | 409.8 | 403.15 | -6.65 | -1.62 | 204 | 0.01 | 578 | 362.05 | 2025-01-24 10:26:00 |
| Infosys Ltd. | 500209 | 1865 | 1884.95 | 1864.8 | 1864.8 | 1878.65 | 13.85 | 0.74 | 20947 | 3.94 | 2006.8 | 1215.45 | 2025-01-24 10:27:00 |
| Intellect Design Arena Ltd. | 538835 | 909.95 | 915 | 898.3 | 898.75 | 905.6 | 6.85 | 0.76 | 4663 | 0.42 | 1198.8 | 388 | 2025-01-24 10:27:00 |
| Kellton Tech Solutions Ltd. | 519602 | 162.6 | 164.5 | 157.5 | 160.95 | 159.5 | -1.45 | -0.90 | 74108 | 1.18 | 184.3 | 40.53 | 2025-01-24 10:27:00 |
| KPIT Technologies Ltd. | 542651 | 1349.6 | 1372.25 | 1345.85 | 1345.05 | 1367.5 | 22.45 | 1.67 | 14662 | 2.01 | 1928.75 | 521.05 | 2025-01-24 10:27:00 |
| KSolves India Ltd. | 543599 | 1011.05 | 1017.65 | 990 | 1017.1 | 997 | -20.10 | -1.98 | 3533 | 0.35 | 1467.65 | 356.65 | 2025-01-24 10:27:00 |
| L&T Technology Services Ltd. | 540115 | 5451.05 | 5480 | 5390.05 | 5456.05 | 5410 | -46.05 | -0.84 | 1403 | 0.76 | 5990 | 3218 | 2025-01-24 10:27:00 |
| Latent View Analytics Ltd. | 543398 | 457.95 | 457.95 | 439.75 | 451 | 442.3 | -8.70 | -1.93 | 8334 | 0.37 | 575 | 311.1 | 2025-01-24 10:27:00 |
| LTIMindtree Ltd. | 540005 | 6007 | 6051.05 | 5964.25 | 5999.85 | 5979.95 | -19.90 | -0.33 | 974 | 0.58 | 6764.8 | 4120 | 2025-01-24 10:27:00 |
| Magellanic Cloud Ltd. | 538891 | 79.96 | 79.96 | 75.1 | 78.7 | 76.5 | -2.20 | -2.80 | 79109 | 0.61 | 688 | 63.15 | 2025-01-24 10:27:00 |
| Mastek Ltd. | 523704 | 2710 | 2710 | 2637.55 | 2706.4 | 2647.8 | -58.60 | -2.17 | 837 | 0.22 | 3375 | 1475.45 | 2025-01-24 10:27:00 |
| Moschip Technologies Ltd. | 532407 | 197.75 | 204.5 | 197 | 197.75 | 197.75 | 0.00 | 0.00 | 148120 | 2.93 | 326.8 | 56 | 2025-01-24 10:27:00 |
| Mphasis Ltd. | 526299 | 2892.1 | 2892.1 | 2753.95 | 2920.7 | 2812 | -108.70 | -3.72 | 15924 | 4.48 | 3239.55 | 1660.65 | 2025-01-24 10:27:00 |
| Nelco Ltd. | 504112 | 1110 | 1112.05 | 1079.3 | 1103.4 | 1086.65 | -16.75 | -1.52 | 2101 | 0.23 | 1500 | 487 | 2025-01-24 10:27:00 |
| Netweb Technologies India Ltd. | 543945 | 1909.95 | 1928.95 | 1859.9 | 1900.2 | 1879.95 | -20.25 | -1.07 | 6517 | 1.23 | 3060 | 739.7 | 2025-01-24 10:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 1239.55 | 1255.35 | 1208.45 | 1225.75 | 1226.85 | 1.10 | 0.09 | 14242 | 1.75 | 1795.5 | 327.95 | 2025-01-24 10:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 1077.7 | 1083.1 | 1061.9 | 1064.7 | 1068.2 | 3.50 | 0.33 | 772 | 0.08 | 1787.8 | 365 | 2025-01-24 10:27:00 |
| Onward Technologies Ltd. | 517536 | 303.25 | 303.3 | 293.1 | 298.5 | 295.1 | -3.40 | -1.14 | 5541 | 0.16 | 738.95 | 223 | 2025-01-24 10:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10089.75 | 10100 | 9844.45 | 10057.45 | 9967.95 | -89.50 | -0.89 | 1009 | 1.01 | 13203.6 | 2883.8 | 2025-01-24 10:27:00 |
| Persistent Systems Ltd. | 533179 | 6286.15 | 6360 | 6246.6 | 6286.15 | 6358.75 | 72.60 | 1.15 | 9288 | 5.91 | 8979.85 | 3091.65 | 2025-01-24 10:27:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 1702 | 1714.9 | 1671 | 1688.8 | 1687 | -1.80 | -0.11 | 50175 | 8.46 | 2025-01-24 10:27:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 578.7 | 578.7 | 502.8 | 521.85 | 508.9 | -12.95 | -2.48 | 8062 | 0.41 | 825.9 | 127.35 | 2025-01-24 10:27:00 |
| R Systems International Ltd. | 532735 | 453.95 | 454.55 | 447.3 | 457.1 | 448.2 | -8.90 | -1.95 | 366 | 0.02 | 599 | 216.5 | 2025-01-24 10:27:00 |
| Ramco Systems Ltd. | 532370 | 408.95 | 408.95 | 396.3 | 400.8 | 401.4 | 0.60 | 0.15 | 983 | 0.04 | 522.4 | 188.5 | 2025-01-24 10:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 731.05 | 743.35 | 728.9 | 740.15 | 733.05 | -7.10 | -0.96 | 3020 | 0.22 | 101093 | 252.45 | 2025-01-24 10:27:00 |
| Sasken Technologies Ltd. | 532663 | 2049.3 | 2053.1 | 2015 | 2054.2 | 2015 | -39.20 | -1.91 | 44 | 0.01 | 2365.55 | 761 | 2025-01-24 10:27:00 |
| Sonata Software Ltd. | 532221 | 586 | 599.9 | 578.6 | 591.2 | 584.4 | -6.80 | -1.15 | 12407 | 0.73 | 1485.3 | 469.05 | 2025-01-24 10:27:00 |
| Subex Ltd. | 532348 | 20.27 | 20.27 | 19.56 | 20.02 | 19.69 | -0.33 | -1.65 | 112129 | 0.22 | 45.8 | 19.01 | 2025-01-24 10:27:00 |
| Tanla Platforms Ltd. | 532790 | 619.8 | 627.5 | 608.2 | 618.1 | 612.7 | -5.40 | -0.87 | 32163 | 1.97 | 1317.7 | 506.1 | 2025-01-24 10:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 4100 | 4177.05 | 4100 | 4145.7 | 4157.2 | 11.50 | 0.28 | 7142 | 2.97 | 4585.9 | 2926 | 2025-01-24 10:27:00 |
| Tata Elxsi Ltd. | 500408 | 6345 | 6385.8 | 6291.6 | 6350.55 | 6346.35 | -4.20 | -0.07 | 1419 | 0.90 | 10760.4 | 5708.1 | 2025-01-24 10:27:00 |
| Tata Technologies Ltd. | 544028 | 798.75 | 806.65 | 790.55 | 798.75 | 792.4 | -6.35 | -0.79 | 8447 | 0.67 | 2025-01-24 10:27:00 | ||
| Tech Mahindra Ltd. | 532755 | 1724.65 | 1725.3 | 1705.9 | 1712.9 | 1711.45 | -1.45 | -0.08 | 3954 | 0.68 | 1807.4 | 982.95 | 2025-01-24 10:27:00 |
| TVS Electronics Ltd. | 532513 | 402.5 | 402.5 | 396.9 | 400 | 399.9 | -0.10 | -0.03 | 326 | 0.01 | 489.55 | 212 | 2025-01-24 10:27:00 |
| Vakrangee Ltd. | 511431 | 30.11 | 30.39 | 29.2 | 30.25 | 29.6 | -0.65 | -2.15 | 243341 | 0.72 | 45.65 | 14.61 | 2025-01-24 10:27:00 |
| Wipro Ltd. | 507685 | 319.45 | 320.15 | 316.7 | 317.65 | 318.95 | 1.30 | 0.41 | 130852 | 4.17 | 596 | 280.75 | 2025-01-24 10:27:00 |
| Xchanging Solutions Ltd. | 532616 | 106.5 | 106.9 | 105.1 | 107 | 105.1 | -1.90 | -1.78 | 1530 | 0.02 | 176.9 | 51.67 | 2025-01-24 10:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 480.05 | 484.25 | 472.2 | 475.7 | 475.55 | -0.15 | -0.03 | 16944 | 0.81 | 2025-01-24 10:27:00 | ||
| Zensar Technologies Ltd. | 504067 | 844.85 | 848 | 826.7 | 838 | 835.25 | -2.75 | -0.33 | 104643 | 8.74 | 868.95 | 202 | 2025-01-24 10:27:00 |