Select Exchange & Index:
BSE IT
37118.49
updated on: 15-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 36826.11 | Prev. Close | 37118.49 |
|---|---|---|---|
| Day High | 37143.61 | 52 Week High | 45440.51 |
| Day Low | 36788.99 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.37 | 16.39 | 16.03 | 16.21 | 0.00 | 0.00 | 10609 | 0.02 | 63.9 | 15.75 | 2025-12-15 15:40:00 | |
| 63 Moons Technologies Ltd. | 526881 | 761 | 773.3 | 754.15 | 769 | 0.00 | 0.00 | 9052 | 0.70 | 1130 | 142.05 | 2025-12-15 15:40:00 | |
| Accelya Solutions India Ltd. | 532268 | 1304 | 1317.3 | 1300.2 | 1301 | 0.00 | 0.00 | 263 | 0.03 | 2128.25 | 1013.65 | 2025-12-15 15:40:00 | |
| Affle 3i Ltd. | 542752 | 1689.55 | 1713.45 | 1672 | 1695 | 0.00 | 0.00 | 4396 | 0.75 | 2185 | 875.25 | 2025-12-15 15:42:00 | |
| Axiscades Technologies Ltd. | 532395 | 1290 | 1320 | 1273 | 1292.1 | 0.00 | 0.00 | 9189 | 1.19 | 1778.55 | 123.1 | 2025-12-15 15:42:00 | |
| Birlasoft Ltd. | 532400 | 429.3 | 436.75 | 429.3 | 435.3 | 0.00 | 0.00 | 112450 | 4.89 | 861.6 | 250.35 | 2025-12-15 15:40:00 | |
| CE Info Systems Ltd. | 543425 | 1644.95 | 1691 | 1640.15 | 1655 | 0.00 | 0.00 | 4146 | 0.69 | 2745.05 | 983.45 | 2025-12-15 15:40:00 | |
| Cigniti Technologies Ltd. | 534758 | 1772.05 | 1831.4 | 1772.05 | 1831.4 | 0.00 | 0.00 | 513 | 0.09 | 1980.75 | 515.3 | 2025-12-15 15:40:00 | |
| Coforge Ltd. | 532541 | 1865.4 | 1875 | 1836.6 | 1873 | 0.00 | 0.00 | 17387 | 3.26 | 10017.95 | 1525 | 2025-12-15 15:40:00 | |
| Control Print Ltd. | 522295 | 719.9 | 731.4 | 719.9 | 727.7 | 0.00 | 0.00 | 230 | 0.02 | 1069.8 | 376 | 2025-12-15 15:40:00 | |
| Cyient Ltd. | 532175 | 1160.9 | 1164 | 1153 | 1157 | 0.00 | 0.00 | 5096 | 0.59 | 2457 | 724 | 2025-12-15 15:40:00 | |
| D-Link (India) Ltd. | 533146 | 424.6 | 433.65 | 424.35 | 433.65 | 0.00 | 0.00 | 2238 | 0.10 | 728 | 158.8 | 2025-12-15 15:40:00 | |
| Datamatics Global Services Ltd. | 532528 | 823.05 | 830.95 | 818.45 | 827.05 | 0.00 | 0.00 | 1749 | 0.14 | 1119.95 | 256.35 | 2025-12-15 15:40:00 | |
| eMudhra Ltd. | 543533 | 616.6 | 619.75 | 610 | 611.7 | 0.00 | 0.00 | 3231 | 0.20 | 1023.55 | 206.9 | 2025-12-15 15:40:00 | |
| Expleo Solutions Ltd. | 533121 | 1026.75 | 1071.2 | 1026.75 | 1069 | 0.00 | 0.00 | 1580 | 0.17 | 1771 | 686 | 2025-12-15 15:40:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 490 | 492.85 | 488.9 | 489.8 | 0.00 | 0.00 | 22127 | 1.08 | 1136.45 | 486.55 | 2025-12-15 15:41:00 | |
| HCL Technologies Ltd. | 532281 | 1672.35 | 1687 | 1659.4 | 1683.8 | 0.00 | 0.00 | 75909 | 12.78 | 2011 | 875.65 | 2025-12-15 15:40:00 | |
| Infobeans Technologies Ltd. | 543644 | 694 | 775 | 694 | 752 | 0.00 | 0.00 | 19064 | 1.43 | 775 | 269.95 | 2025-12-15 15:40:00 | |
| Innovana Thinklabs Ltd. | 544302 | 451.95 | 456 | 438.7 | 445 | 0.00 | 0.00 | 246 | 0.01 | 2025-12-15 15:40:00 | |||
| Intellect Design Arena Ltd. | 538835 | 1023.6 | 1035.2 | 1018.5 | 1027 | 0.00 | 0.00 | 12317 | 1.26 | 1255 | 388 | 2025-12-15 15:42:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1640.05 | 1671.4 | 1625 | 1661.1 | 0.00 | 0.00 | 4168 | 0.69 | 2025-12-15 15:42:00 | |||
| IRIS RegTech Solutions Ltd. | 540735 | 304.8 | 305.85 | 302.1 | 302.1 | 0.00 | 0.00 | 1199 | 0.04 | 573.65 | 66.1 | 2025-12-15 15:40:00 | |
| Kellton Tech Solutions Ltd. | 519602 | 19.33 | 19.33 | 18 | 18.58 | 0.00 | 0.00 | 81433 | 0.15 | 184.3 | 17.54 | 2025-12-15 15:41:00 | |
| KPIT Technologies Ltd. | 542651 | 1237.15 | 1237.15 | 1205.15 | 1208 | 0.00 | 0.00 | 86143 | 10.41 | 1928.75 | 521.05 | 2025-12-15 15:40:00 | |
| KSolves India Ltd. | 543599 | 291.8 | 293.15 | 284 | 286.65 | 0.00 | 0.00 | 2518 | 0.07 | 1467.65 | 273.8 | 2025-12-15 15:40:00 | |
| L&T Technology Services Ltd. | 540115 | 4669.65 | 4672.9 | 4600.55 | 4619 | 0.00 | 0.00 | 4975 | 2.30 | 5990 | 3218 | 2025-12-15 15:40:00 | |
| Latent View Analytics Ltd. | 543398 | 495 | 495.2 | 488.85 | 489.7 | 0.00 | 0.00 | 18948 | 0.93 | 575 | 311.1 | 2025-12-15 15:40:00 | |
| LTIMindtree Ltd. | 540005 | 6255.55 | 6305.35 | 6232.8 | 6273.5 | 0.00 | 0.00 | 3170 | 1.99 | 6764.8 | 3841.05 | 2025-12-15 15:40:00 | |
| Magellanic Cloud Ltd. | 538891 | 29.36 | 29.73 | 28.13 | 28.13 | 0.00 | 0.00 | 815557 | 2.29 | 688 | 23.15 | 2025-12-15 15:41:00 | |
| Mastek Ltd. | 523704 | 2151.55 | 2181.1 | 2151.55 | 2174.4 | 0.00 | 0.00 | 1360 | 0.30 | 3375 | 1475.45 | 2025-12-15 15:40:00 | |
| Moschip Technologies Ltd. | 532407 | 205.3 | 206.2 | 203.05 | 204.9 | 0.00 | 0.00 | 110807 | 2.27 | 326.8 | 56 | 2025-12-15 15:41:00 | |
| Mphasis Ltd. | 526299 | 2873.2 | 2905 | 2861.35 | 2900.7 | 0.00 | 0.00 | 3146 | 0.91 | 3239.55 | 1660.65 | 2025-12-15 15:40:00 | |
| Netweb Technologies India Ltd. | 543945 | 3182.4 | 3349.2 | 3180.95 | 3330 | 0.00 | 0.00 | 106640 | 35.51 | 4480 | 739.7 | 2025-12-15 15:40:00 | |
| Newgen Software Technologies Ltd. | 540900 | 857.4 | 867.3 | 848 | 862.85 | 0.00 | 0.00 | 23257 | 2.01 | 1795.5 | 327.95 | 2025-12-15 15:40:00 | |
| Nucleus Software Exports Ltd. | 531209 | 920.4 | 936 | 908.6 | 926.5 | 0.00 | 0.00 | 1194 | 0.11 | 1787.8 | 365 | 2025-12-15 15:40:00 | |
| Onward Technologies Ltd. | 517536 | 277 | 277.2 | 274.05 | 274.15 | 0.00 | 0.00 | 1029 | 0.03 | 738.95 | 206.8 | 2025-12-15 15:40:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 8000 | 8008 | 7935 | 7965 | 0.00 | 0.00 | 2866 | 2.28 | 13203.6 | 2883.8 | 2025-12-15 15:40:00 | |
| Orient Technologies Ltd. | 544235 | 343.5 | 345.1 | 335.35 | 338.9 | 0.00 | 0.00 | 8869 | 0.30 | 2025-12-15 15:40:00 | |||
| Persistent Systems Ltd. | 533179 | 6301.15 | 6346.05 | 6261 | 6282.9 | 0.00 | 0.00 | 5616 | 3.53 | 8979.85 | 3091.65 | 2025-12-15 15:40:00 | |
| Protean e-Gov Technologies Ltd. | 544021 | 773.2 | 808.05 | 768 | 781 | 0.00 | 0.00 | 18635 | 1.46 | 2025-12-15 15:40:00 | |||
| Quick Heal Technologies Ltd. | 539678 | 281 | 284.5 | 275 | 276.6 | 0.00 | 0.00 | 3549 | 0.10 | 825.9 | 127.35 | 2025-12-15 15:40:00 | |
| R Systems International Ltd. | 532735 | 398 | 406.45 | 398 | 402.3 | 0.00 | 0.00 | 2727 | 0.11 | 599 | 216.5 | 2025-12-15 15:40:00 | |
| Ramco Systems Ltd. | 532370 | 659.75 | 662.5 | 640.25 | 643.85 | 0.00 | 0.00 | 4574 | 0.29 | 681.8 | 188.5 | 2025-12-15 15:40:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 658 | 674.8 | 655.65 | 662.2 | 0.00 | 0.00 | 9121 | 0.60 | 101093 | 252.45 | 2025-12-15 15:42:00 | |
| Sagility Ltd. | 544282 | 49.79 | 51.43 | 49.35 | 50.83 | 0.00 | 0.00 | 3032726 | 15.42 | 2025-12-15 15:42:00 | |||
| Sasken Technologies Ltd. | 532663 | 1231.2 | 1236.85 | 1211 | 1236.85 | 0.00 | 0.00 | 376 | 0.05 | 2365.55 | 761 | 2025-12-15 15:40:00 | |
| Sonata Software Ltd. | 532221 | 351 | 351 | 346.9 | 349.45 | 0.00 | 0.00 | 8448 | 0.30 | 1485.3 | 286.4 | 2025-12-15 15:40:00 | |
| Subex Ltd. | 532348 | 11.97 | 12.04 | 11.9 | 11.94 | 0.00 | 0.00 | 51601 | 0.06 | 45.8 | 10.57 | 2025-12-15 15:40:00 | |
| Tanla Platforms Ltd. | 532790 | 555.8 | 564 | 550.2 | 561.85 | 0.00 | 0.00 | 20682 | 1.16 | 1317.7 | 409.4 | 2025-12-15 15:42:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3220.1 | 3237 | 3196.3 | 3233.6 | 0.00 | 0.00 | 53578 | 17.32 | 4585.9 | 2867.55 | 2025-12-15 15:40:00 | |
| Tata Technologies Ltd. | 544028 | 656.15 | 661.9 | 655.45 | 657.45 | 0.00 | 0.00 | 43449 | 2.86 | 2025-12-15 15:42:00 | |||
| Tech Mahindra Ltd. | 532755 | 1564.9 | 1588.05 | 1564.9 | 1576.7 | 0.00 | 0.00 | 23237 | 3.66 | 1807.4 | 982.95 | 2025-12-15 15:40:00 | |
| TVS Electronics Ltd. | 532513 | 452 | 476.45 | 452 | 476.45 | 0.00 | 0.00 | 5531 | 0.26 | 740.85 | 212 | 2025-12-15 15:41:00 | |
| Unicommerce eSolutions Ltd. | 544227 | 130 | 130 | 117.7 | 118.55 | 0.00 | 0.00 | 7226 | 0.09 | 2025-12-15 15:40:00 | |||
| Xchanging Solutions Ltd. | 532616 | 81.12 | 83.37 | 81.12 | 82.7 | 0.00 | 0.00 | 5324 | 0.04 | 176.9 | 51.67 | 2025-12-15 15:40:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 348.1 | 352.95 | 345 | 347.95 | 0.00 | 0.00 | 23150 | 0.81 | 2025-12-15 15:40:00 |