Select Exchange & Index:
BSE IT
38160.91
updated on: 26-Jun-2025 [09:51]
Advances - 25 |
Declines - 24 |
Unchanged - 3
Overview
| Open | 38187.07 | Prev. Close | 38204.35 |
|---|---|---|---|
| Day High | 38259.30 | 52 Week High | 45791.73 |
| Day Low | 38062.87 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 25.77 | 25.93 | 0.16 | 0.62 |
| Accelya Solutions India Ltd. | 1411.45 | 1419.8 | 8.35 | 0.59 |
| Affle 3i Ltd. | 1939.65 | 1946.7 | 7.05 | 0.36 |
| Axiscades Technologies Ltd. | 1325.4 | 1333 | 7.60 | 0.57 |
| CE Info Systems Ltd. | 1766.1 | 1766.7 | 0.60 | 0.03 |
| Control Print Ltd. | 786.9 | 795 | 8.10 | 1.03 |
| Datamatics Global Services Ltd. | 622.35 | 630.6 | 8.25 | 1.33 |
| HCL Technologies Ltd. | 1716.65 | 1717.4 | 0.75 | 0.04 |
| Intellect Design Arena Ltd. | 1116.3 | 1135.7 | 19.40 | 1.74 |
| Inventurus Knowledge Solutions Ltd. | 1596.4 | 1616 | 19.60 | 1.23 |
| Latent View Analytics Ltd. | 412.5 | 415.5 | 3.00 | 0.73 |
| Mastek Ltd. | 2508.2 | 2521.55 | 13.35 | 0.53 |
| Mphasis Ltd. | 2751.95 | 2760.2 | 8.25 | 0.30 |
| Netweb Technologies India Ltd. | 1836.65 | 1844.2 | 7.55 | 0.41 |
| Newgen Software Technologies Ltd. | 1152.2 | 1208.3 | 56.10 | 4.87 |
| Orient Technologies Ltd. | 336.15 | 337.05 | 0.90 | 0.27 |
| Protean e-Gov Technologies Ltd. | 860.9 | 862.35 | 1.45 | 0.17 |
| Quick Heal Technologies Ltd. | 356.85 | 358.5 | 1.65 | 0.46 |
| R Systems International Ltd. | 449.1 | 461.75 | 12.65 | 2.82 |
| Ramco Systems Ltd. | 415.4 | 420 | 4.60 | 1.11 |
| RateGain Travel Technologies Ltd. | 443.55 | 444.65 | 1.10 | 0.25 |
| Subex Ltd. | 14.49 | 14.83 | 0.34 | 2.35 |
| Tata Technologies Ltd. | 700.05 | 703.25 | 3.20 | 0.46 |
| Xchanging Solutions Ltd. | 97.95 | 98.25 | 0.30 | 0.31 |
| Zaggle Prepaid Ocean Services Ltd. | 421.75 | 422.5 | 0.75 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 1000.35 | 999 | -1.35 | -0.13 |
| Birlasoft Ltd. | 443.55 | 437.75 | -5.80 | -1.31 |
| Cigniti Technologies Ltd. | 1755.2 | 1742.95 | -12.25 | -0.70 |
| Coforge Ltd. | 1879.75 | 1864.5 | -15.25 | -0.81 |
| Cyient Ltd. | 1295.85 | 1288.1 | -7.75 | -0.60 |
| D-Link (India) Ltd. | 541.2 | 539.5 | -1.70 | -0.31 |
| eMudhra Ltd. | 767.75 | 762 | -5.75 | -0.75 |
| Expleo Solutions Ltd. | 1299.15 | 1290 | -9.15 | -0.70 |
| Happiest Minds Technologies Ltd. | 650.45 | 646.55 | -3.90 | -0.60 |
| Infobeans Technologies Ltd. | 384.8 | 381.3 | -3.50 | -0.91 |
| KPIT Technologies Ltd. | 1295.7 | 1281.1 | -14.60 | -1.13 |
| L&T Technology Services Ltd. | 4350.65 | 4328.9 | -21.75 | -0.50 |
| LTIMindtree Ltd. | 5442.65 | 5402.1 | -40.55 | -0.75 |
| Magellanic Cloud Ltd. | 73.55 | 73.37 | -0.18 | -0.24 |
| Nucleus Software Exports Ltd. | 1182.55 | 1177.3 | -5.25 | -0.44 |
| Oracle Financial Services Software Ltd. | 9173.6 | 9138.05 | -35.55 | -0.39 |
| Persistent Systems Ltd. | 6105.95 | 6051 | -54.95 | -0.90 |
| Sagility India Ltd. | 42.54 | 42.31 | -0.23 | -0.54 |
| Sasken Technologies Ltd. | 1439.9 | 1434 | -5.90 | -0.41 |
| Sonata Software Ltd. | 413.9 | 413.1 | -0.80 | -0.19 |
| Tanla Platforms Ltd. | 653.15 | 652.5 | -0.65 | -0.10 |
| Tata Consultancy Services Ltd. | 3445.65 | 3440.15 | -5.50 | -0.16 |
| Tech Mahindra Ltd. | 1704.35 | 1692 | -12.35 | -0.72 |
| Unicommerce eSolutions Ltd. | 125.05 | 124.9 | -0.15 | -0.12 |
Market Stats
Advances
25
Declines
24
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 25.21 | 26.21 | 25.21 | 25.77 | 25.93 | 0.16 | 0.62 | 15079 | 0.04 | 63.9 | 20 | 2025-06-26 09:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 997.35 | 1016.9 | 989 | 1000.35 | 999 | -1.35 | -0.13 | 6855 | 0.68 | 1079.85 | 142.05 | 2025-06-26 09:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1419.15 | 1420.05 | 1414.25 | 1411.45 | 1419.8 | 8.35 | 0.59 | 54 | 0.01 | 2128.25 | 1013.65 | 2025-06-26 09:47:00 |
| Affle 3i Ltd. | 542752 | 1934.6 | 1975 | 1929 | 1939.65 | 1946.7 | 7.05 | 0.36 | 4083 | 0.79 | 1986.25 | 875.25 | 2025-06-26 09:47:00 |
| Axiscades Technologies Ltd. | 532395 | 1316.1 | 1354.2 | 1312 | 1325.4 | 1333 | 7.60 | 0.57 | 3287 | 0.44 | 1479 | 123.1 | 2025-06-26 09:47:00 |
| Birlasoft Ltd. | 532400 | 447.95 | 447.95 | 437.1 | 443.55 | 437.75 | -5.80 | -1.31 | 34821 | 1.52 | 861.6 | 250.35 | 2025-06-26 09:47:00 |
| CE Info Systems Ltd. | 543425 | 1764.25 | 1770 | 1755.4 | 1766.1 | 1766.7 | 0.60 | 0.03 | 575 | 0.10 | 2745.05 | 983.45 | 2025-06-26 09:47:00 |
| Cigniti Technologies Ltd. | 534758 | 1755.55 | 1757.8 | 1741 | 1755.2 | 1742.95 | -12.25 | -0.70 | 404 | 0.07 | 1980.75 | 515.3 | 2025-06-26 09:47:00 |
| Coforge Ltd. | 532541 | 1887.9 | 1887.9 | 1861.9 | 1879.75 | 1864.5 | -15.25 | -0.81 | 12138 | 2.26 | 10017.95 | 1693.3 | 2025-06-26 09:47:00 |
| Control Print Ltd. | 522295 | 797.7 | 797.75 | 792.6 | 786.9 | 795 | 8.10 | 1.03 | 119 | 0.01 | 1069.8 | 376 | 2025-06-26 09:47:00 |
| Cyient Ltd. | 532175 | 1297.4 | 1305.75 | 1283.15 | 1295.85 | 1288.1 | -7.75 | -0.60 | 6055 | 0.78 | 2457 | 724 | 2025-06-26 09:47:00 |
| D-Link (India) Ltd. | 533146 | 551.45 | 551.45 | 539.05 | 541.2 | 539.5 | -1.70 | -0.31 | 2924 | 0.16 | 728 | 158.8 | 2025-06-26 09:47:00 |
| Datamatics Global Services Ltd. | 532528 | 623 | 636.3 | 623 | 622.35 | 630.6 | 8.25 | 1.33 | 1480 | 0.09 | 790.2 | 256.35 | 2025-06-26 09:47:00 |
| eMudhra Ltd. | 543533 | 783.15 | 783.15 | 759.7 | 767.75 | 762 | -5.75 | -0.75 | 279 | 0.02 | 1023.55 | 206.9 | 2025-06-26 09:47:00 |
| Expleo Solutions Ltd. | 533121 | 1300.4 | 1309 | 1278.4 | 1299.15 | 1290 | -9.15 | -0.70 | 903 | 0.12 | 1771 | 686 | 2025-06-26 09:47:00 |
| Happiest Minds Technologies Ltd. | 543227 | 648.25 | 654.9 | 642.5 | 650.45 | 646.55 | -3.90 | -0.60 | 5526 | 0.36 | 1136.45 | 525.05 | 2025-06-26 09:47:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1722 | 1695.05 | 1716.65 | 1717.4 | 0.75 | 0.04 | 4267 | 0.73 | 2011 | 875.65 | 2025-06-26 09:47:00 |
| Infobeans Technologies Ltd. | 543644 | 383.85 | 384.4 | 380.35 | 384.8 | 381.3 | -3.50 | -0.91 | 1056 | 0.04 | 578 | 269.95 | 2025-06-26 09:47:00 |
| Intellect Design Arena Ltd. | 538835 | 1116.3 | 1140.35 | 1114.05 | 1116.3 | 1135.7 | 19.40 | 1.74 | 5921 | 0.67 | 1255 | 388 | 2025-06-26 09:47:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1598.1 | 1619.4 | 1589 | 1596.4 | 1616 | 19.60 | 1.23 | 1763 | 0.28 | 2025-06-26 09:47:00 | ||
| KPIT Technologies Ltd. | 542651 | 1290.55 | 1298.6 | 1280.2 | 1295.7 | 1281.1 | -14.60 | -1.13 | 19935 | 2.55 | 1928.75 | 521.05 | 2025-06-26 09:47:00 |
| KSolves India Ltd. | 543599 | 349 | 349 | 343.65 | 343.65 | 343.65 | 0.00 | 0.00 | 956 | 0.03 | 1467.65 | 312 | 2025-06-26 09:47:00 |
| L&T Technology Services Ltd. | 540115 | 4365 | 4380 | 4320 | 4350.65 | 4328.9 | -21.75 | -0.50 | 1527 | 0.66 | 5990 | 3218 | 2025-06-26 09:47:00 |
| Latent View Analytics Ltd. | 543398 | 412.65 | 417.25 | 412.65 | 412.5 | 415.5 | 3.00 | 0.73 | 2375 | 0.10 | 575 | 311.1 | 2025-06-26 09:47:00 |
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5393 | 5442.65 | 5402.1 | -40.55 | -0.75 | 754 | 0.41 | 6764.8 | 3841.05 | 2025-06-26 09:47:00 |
| Magellanic Cloud Ltd. | 538891 | 73.11 | 74 | 73.11 | 73.55 | 73.37 | -0.18 | -0.24 | 5544 | 0.04 | 688 | 42.6 | 2025-06-26 09:47:00 |
| Mastek Ltd. | 523704 | 2500 | 2527 | 2500 | 2508.2 | 2521.55 | 13.35 | 0.53 | 394 | 0.10 | 3375 | 1475.45 | 2025-06-26 09:47:00 |
| Moschip Technologies Ltd. | 532407 | 180.4 | 180.85 | 178.5 | 179.5 | 179.5 | 0.00 | 0.00 | 29807 | 0.54 | 326.8 | 56 | 2025-06-26 09:47:00 |
| Mphasis Ltd. | 526299 | 2755.4 | 2774.65 | 2745.9 | 2751.95 | 2760.2 | 8.25 | 0.30 | 1636 | 0.45 | 3239.55 | 1660.65 | 2025-06-26 09:47:00 |
| Netweb Technologies India Ltd. | 543945 | 1859 | 1863.4 | 1840 | 1836.65 | 1844.2 | 7.55 | 0.41 | 3063 | 0.56 | 3060 | 739.7 | 2025-06-26 09:47:00 |
| Newgen Software Technologies Ltd. | 540900 | 1168.65 | 1218.7 | 1164.55 | 1152.2 | 1208.3 | 56.10 | 4.87 | 44942 | 5.43 | 1795.5 | 327.95 | 2025-06-26 09:47:00 |
| Nucleus Software Exports Ltd. | 531209 | 1182.55 | 1190.7 | 1174 | 1182.55 | 1177.3 | -5.25 | -0.44 | 193 | 0.02 | 1787.8 | 365 | 2025-06-26 09:47:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9157.4 | 9210.35 | 9108.05 | 9173.6 | 9138.05 | -35.55 | -0.39 | 484 | 0.44 | 13203.6 | 2883.8 | 2025-06-26 09:47:00 |
| Orient Technologies Ltd. | 544235 | 340.6 | 342.75 | 336 | 336.15 | 337.05 | 0.90 | 0.27 | 1006 | 0.03 | 2025-06-26 09:47:00 | ||
| Persistent Systems Ltd. | 533179 | 6166.95 | 6166.95 | 6046.25 | 6105.95 | 6051 | -54.95 | -0.90 | 1098 | 0.66 | 8979.85 | 3091.65 | 2025-06-26 09:47:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 869.8 | 872.95 | 858.9 | 860.9 | 862.35 | 1.45 | 0.17 | 16897 | 1.46 | 2025-06-26 09:47:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 358.45 | 362 | 357.3 | 356.85 | 358.5 | 1.65 | 0.46 | 4395 | 0.16 | 825.9 | 127.35 | 2025-06-26 09:47:00 |
| R Systems International Ltd. | 532735 | 450 | 462.75 | 449.6 | 449.1 | 461.75 | 12.65 | 2.82 | 15486 | 0.72 | 599 | 216.5 | 2025-06-26 09:47:00 |
| Ramco Systems Ltd. | 532370 | 424.6 | 431.95 | 416 | 415.4 | 420 | 4.60 | 1.11 | 460 | 0.02 | 522.4 | 188.5 | 2025-06-26 09:47:00 |
| RateGain Travel Technologies Ltd. | 543417 | 443.55 | 447.25 | 443.55 | 443.55 | 444.65 | 1.10 | 0.25 | 5789 | 0.26 | 101093 | 252.45 | 2025-06-26 09:47:00 |
| Sagility India Ltd. | 544282 | 42.81 | 42.81 | 42.15 | 42.54 | 42.31 | -0.23 | -0.54 | 391054 | 1.65 | 2025-06-26 09:47:00 | ||
| Sasken Technologies Ltd. | 532663 | 1441.05 | 1441.05 | 1433.15 | 1439.9 | 1434 | -5.90 | -0.41 | 52 | 0.01 | 2365.55 | 761 | 2025-06-26 09:47:00 |
| Sonata Software Ltd. | 532221 | 413.95 | 419 | 412.35 | 413.9 | 413.1 | -0.80 | -0.19 | 27304 | 1.13 | 1485.3 | 286.4 | 2025-06-26 09:47:00 |
| Subex Ltd. | 532348 | 14.9 | 14.93 | 14.66 | 14.49 | 14.83 | 0.34 | 2.35 | 181925 | 0.27 | 45.8 | 10.57 | 2025-06-26 09:47:00 |
| Tanla Platforms Ltd. | 532790 | 658.85 | 658.85 | 650.9 | 653.15 | 652.5 | -0.65 | -0.10 | 4676 | 0.31 | 1317.7 | 409.4 | 2025-06-26 09:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3450.85 | 3431 | 3445.65 | 3440.15 | -5.50 | -0.16 | 9162 | 3.15 | 4585.9 | 2926 | 2025-06-26 09:47:00 |
| Tata Technologies Ltd. | 544028 | 701.65 | 705.25 | 701.65 | 700.05 | 703.25 | 3.20 | 0.46 | 21482 | 1.51 | 2025-06-26 09:47:00 | ||
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1699.95 | 1683.8 | 1704.35 | 1692 | -12.35 | -0.72 | 4325 | 0.73 | 1807.4 | 982.95 | 2025-06-26 09:47:00 |
| TVS Electronics Ltd. | 532513 | 428.9 | 428.9 | 418.6 | 428 | 428 | 0.00 | 0.00 | 123 | 0.01 | 555.55 | 212 | 2025-06-26 09:47:00 |
| Unicommerce eSolutions Ltd. | 544227 | 123.6 | 126.35 | 123.6 | 125.05 | 124.9 | -0.15 | -0.12 | 9029 | 0.11 | 2025-06-26 09:47:00 | ||
| Xchanging Solutions Ltd. | 532616 | 98.5 | 99 | 97.9 | 97.95 | 98.25 | 0.30 | 0.31 | 3297 | 0.03 | 176.9 | 51.67 | 2025-06-26 09:47:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 422.05 | 426 | 420.8 | 421.75 | 422.5 | 0.75 | 0.18 | 6727 | 0.28 | 2025-06-26 09:47:00 |