Select Exchange & Index:
BSE IT
36407.01
updated on: 01-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 36349.33 | Prev. Close | 36407.01 |
|---|---|---|---|
| Day High | 36536.36 | 52 Week High | 45791.73 |
| Day Low | 36297.89 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 16.97 | 17.33 | 16.77 | 16.91 | 0.00 | 0.00 | 73994 | 0.13 | 63.9 | 16.32 | 2025-12-01 15:40:00 | |
| 63 Moons Technologies Ltd. | 526881 | 898.95 | 904.05 | 853 | 869 | 0.00 | 0.00 | 96793 | 8.41 | 1130 | 142.05 | 2025-12-01 15:41:00 | |
| Accelya Solutions India Ltd. | 532268 | 1298.05 | 1300.7 | 1280.35 | 1290.45 | 0.00 | 0.00 | 482 | 0.06 | 2128.25 | 1013.65 | 2025-12-01 15:40:00 | |
| Affle 3i Ltd. | 542752 | 1633.2 | 1717.5 | 1633.2 | 1691.7 | 0.00 | 0.00 | 7686 | 1.30 | 2185 | 875.25 | 2025-12-01 15:40:00 | |
| Axiscades Technologies Ltd. | 532395 | 1420 | 1445 | 1415.3 | 1442 | 0.00 | 0.00 | 5061 | 0.73 | 1778.55 | 123.1 | 2025-12-01 15:42:00 | |
| Birlasoft Ltd. | 532400 | 381.4 | 386.85 | 379.7 | 385.65 | 0.00 | 0.00 | 24257 | 0.94 | 861.6 | 250.35 | 2025-12-01 15:40:00 | |
| CE Info Systems Ltd. | 543425 | 1681.05 | 1684.5 | 1656.9 | 1670.5 | 0.00 | 0.00 | 2189 | 0.37 | 2745.05 | 983.45 | 2025-12-01 15:40:00 | |
| Cigniti Technologies Ltd. | 534758 | 1882.95 | 1882.95 | 1838.4 | 1865.6 | 0.00 | 0.00 | 2319 | 0.43 | 1980.75 | 515.3 | 2025-12-01 15:40:00 | |
| Coforge Ltd. | 532541 | 1918.05 | 1935 | 1898.05 | 1901.05 | 0.00 | 0.00 | 35664 | 6.78 | 10017.95 | 1525 | 2025-12-01 15:40:00 | |
| Control Print Ltd. | 522295 | 773.9 | 780.85 | 759.9 | 769.7 | 0.00 | 0.00 | 1057 | 0.08 | 1069.8 | 376 | 2025-12-01 15:40:00 | |
| Cressanda Railway Solutions Ltd. | 512379 | 3.69 | 3.69 | 3.54 | 3.55 | 0.00 | 0.00 | 563248 | 0.20 | 39.9807708457927 | 3.47 | 2025-12-01 15:41:00 | |
| Cyient Ltd. | 532175 | 1125.5 | 1167 | 1120.55 | 1167 | 0.00 | 0.00 | 15889 | 1.85 | 2457 | 724 | 2025-12-01 15:40:00 | |
| D-Link (India) Ltd. | 533146 | 469.6 | 469.6 | 438.65 | 446.2 | 0.00 | 0.00 | 3201 | 0.14 | 728 | 158.8 | 2025-12-01 15:42:00 | |
| Datamatics Global Services Ltd. | 532528 | 841.4 | 864.4 | 838.35 | 841.65 | 0.00 | 0.00 | 5070 | 0.43 | 1119.95 | 256.35 | 2025-12-01 15:42:00 | |
| eMudhra Ltd. | 543533 | 618.2 | 625.9 | 611 | 613 | 0.00 | 0.00 | 6992 | 0.43 | 1023.55 | 206.9 | 2025-12-01 15:40:00 | |
| Expleo Solutions Ltd. | 533121 | 1113 | 1116.45 | 1081 | 1088.2 | 0.00 | 0.00 | 167 | 0.02 | 1771 | 686 | 2025-12-01 15:40:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 498.85 | 502.2 | 496 | 497.65 | 0.00 | 0.00 | 29986 | 1.49 | 1136.45 | 486.55 | 2025-12-01 15:40:00 | |
| HCL Technologies Ltd. | 532281 | 1629 | 1646.35 | 1629 | 1643.2 | 0.00 | 0.00 | 55386 | 9.10 | 2011 | 875.65 | 2025-12-01 15:40:00 | |
| Infobeans Technologies Ltd. | 543644 | 608.65 | 608.65 | 593.15 | 598.9 | 0.00 | 0.00 | 788 | 0.05 | 727.95 | 269.95 | 2025-12-01 15:41:00 | |
| Innovana Thinklabs Ltd. | 544302 | 464.55 | 477.35 | 457.55 | 477.35 | 0.00 | 0.00 | 161 | 0.01 | 2025-12-01 15:40:00 | |||
| Intellect Design Arena Ltd. | 538835 | 1113.55 | 1145.1 | 1099.85 | 1101.6 | 0.00 | 0.00 | 18072 | 1.99 | 1255 | 388 | 2025-12-01 15:40:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1724.85 | 1724.85 | 1672 | 1686 | 0.00 | 0.00 | 4036 | 0.68 | 2025-12-01 15:41:00 | |||
| IRIS RegTech Solutions Ltd. | 540735 | 310 | 321.45 | 310 | 315.9 | 0.00 | 0.00 | 1670 | 0.05 | 573.65 | 66.1 | 2025-12-01 15:40:00 | |
| Kellton Tech Solutions Ltd. | 519602 | 19.54 | 19.82 | 19.5 | 19.58 | 0.00 | 0.00 | 79039 | 0.15 | 184.3 | 18.5 | 2025-12-01 15:40:00 | |
| KPIT Technologies Ltd. | 542651 | 1208.85 | 1271.9 | 1208.85 | 1255 | 0.00 | 0.00 | 38521 | 4.83 | 1928.75 | 521.05 | 2025-12-01 15:42:00 | |
| KSolves India Ltd. | 543599 | 317.95 | 317.95 | 304.6 | 311.5 | 0.00 | 0.00 | 2305 | 0.07 | 1467.65 | 273.8 | 2025-12-01 15:40:00 | |
| L&T Technology Services Ltd. | 540115 | 4497.95 | 4505.45 | 4400 | 4431.55 | 0.00 | 0.00 | 3688 | 1.63 | 5990 | 3218 | 2025-12-01 15:41:00 | |
| Latent View Analytics Ltd. | 543398 | 501.55 | 505.25 | 481 | 481.5 | 0.00 | 0.00 | 28854 | 1.39 | 575 | 311.1 | 2025-12-01 15:42:00 | |
| LTIMindtree Ltd. | 540005 | 6121 | 6170 | 6100.35 | 6147.3 | 0.00 | 0.00 | 13953 | 8.58 | 6764.8 | 3841.05 | 2025-12-01 15:42:00 | |
| Magellanic Cloud Ltd. | 538891 | 27.75 | 31.26 | 26.98 | 26.98 | 0.00 | 0.00 | 25362701 | 68.43 | 688 | 26.98 | 2025-12-01 15:42:00 | |
| Mastek Ltd. | 523704 | 2216.9 | 2259.6 | 2184.95 | 2190.5 | 0.00 | 0.00 | 3143 | 0.69 | 3375 | 1475.45 | 2025-12-01 15:40:00 | |
| Moschip Technologies Ltd. | 532407 | 219 | 219.85 | 213 | 215.4 | 0.00 | 0.00 | 210589 | 4.54 | 326.8 | 56 | 2025-12-01 15:41:00 | |
| Mphasis Ltd. | 526299 | 2817.05 | 2842 | 2809.75 | 2825.45 | 0.00 | 0.00 | 7118 | 2.01 | 3239.55 | 1660.65 | 2025-12-01 15:40:00 | |
| Netweb Technologies India Ltd. | 543945 | 3298.2 | 3315 | 3205.15 | 3214.25 | 0.00 | 0.00 | 37790 | 12.15 | 4480 | 739.7 | 2025-12-01 15:42:00 | |
| Newgen Software Technologies Ltd. | 540900 | 882.95 | 889.15 | 877.1 | 880.5 | 0.00 | 0.00 | 27722 | 2.44 | 1795.5 | 327.95 | 2025-12-01 15:42:00 | |
| Nucleus Software Exports Ltd. | 531209 | 929.85 | 938.8 | 922.5 | 922.5 | 0.00 | 0.00 | 453 | 0.04 | 1787.8 | 365 | 2025-12-01 15:40:00 | |
| Onward Technologies Ltd. | 517536 | 284.5 | 285 | 276.2 | 281.55 | 0.00 | 0.00 | 4715 | 0.13 | 738.95 | 206.8 | 2025-12-01 15:40:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 8141.65 | 8186 | 8111 | 8160 | 0.00 | 0.00 | 2696 | 2.20 | 13203.6 | 2883.8 | 2025-12-01 15:41:00 | |
| Orient Technologies Ltd. | 544235 | 356.05 | 365.3 | 355.8 | 359.45 | 0.00 | 0.00 | 7484 | 0.27 | 2025-12-01 15:42:00 | |||
| Persistent Systems Ltd. | 533179 | 6399.8 | 6418 | 6335 | 6392 | 0.00 | 0.00 | 6082 | 3.89 | 8979.85 | 3091.65 | 2025-12-01 15:40:00 | |
| Protean e-Gov Technologies Ltd. | 544021 | 818.35 | 818.35 | 801.85 | 804.4 | 0.00 | 0.00 | 15785 | 1.27 | 2025-12-01 15:42:00 | |||
| Quick Heal Technologies Ltd. | 539678 | 307.85 | 320.15 | 306 | 306.8 | 0.00 | 0.00 | 9914 | 0.30 | 825.9 | 127.35 | 2025-12-01 15:41:00 | |
| R Systems International Ltd. | 532735 | 397.95 | 400.1 | 393 | 398.85 | 0.00 | 0.00 | 4245 | 0.17 | 599 | 216.5 | 2025-12-01 15:42:00 | |
| Ramco Systems Ltd. | 532370 | 578.35 | 578.5 | 553.65 | 562.2 | 0.00 | 0.00 | 4297 | 0.24 | 665.95 | 188.5 | 2025-12-01 15:40:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 712.05 | 721.35 | 679.2 | 685.7 | 0.00 | 0.00 | 27034 | 1.85 | 101093 | 252.45 | 2025-12-01 15:41:00 | |
| Sagility Ltd. | 544282 | 50.09 | 50.18 | 49.19 | 49.7 | 0.00 | 0.00 | 1147840 | 5.70 | 2025-12-01 15:40:00 | |||
| Sasken Technologies Ltd. | 532663 | 1345.05 | 1367 | 1333.4 | 1367 | 0.00 | 0.00 | 522 | 0.07 | 2365.55 | 761 | 2025-12-01 15:40:00 | |
| Sonata Software Ltd. | 532221 | 358 | 363.8 | 357.3 | 358 | 0.00 | 0.00 | 15574 | 0.56 | 1485.3 | 286.4 | 2025-12-01 15:42:00 | |
| Subex Ltd. | 532348 | 12.25 | 12.25 | 11.9 | 12 | 0.00 | 0.00 | 84615 | 0.10 | 45.8 | 10.57 | 2025-12-01 15:40:00 | |
| Tanla Platforms Ltd. | 532790 | 556.15 | 563 | 554 | 558 | 0.00 | 0.00 | 25667 | 1.43 | 1317.7 | 409.4 | 2025-12-01 15:40:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3135 | 3152.5 | 3122.7 | 3136.55 | 0.00 | 0.00 | 204504 | 64.14 | 4585.9 | 2867.55 | 2025-12-01 15:40:00 | |
| Tata Technologies Ltd. | 544028 | 679.45 | 684 | 677.3 | 680.5 | 0.00 | 0.00 | 46101 | 3.14 | 2025-12-01 15:40:00 | |||
| Tech Mahindra Ltd. | 532755 | 1519.5 | 1531.2 | 1510 | 1526.4 | 0.00 | 0.00 | 17030 | 2.60 | 1807.4 | 982.95 | 2025-12-01 15:40:00 | |
| TVS Electronics Ltd. | 532513 | 554.7 | 565 | 537.6 | 543.7 | 0.00 | 0.00 | 4694 | 0.26 | 740.85 | 212 | 2025-12-01 15:40:00 | |
| Unicommerce eSolutions Ltd. | 544227 | 128.8 | 132.05 | 127.9 | 128.6 | 0.00 | 0.00 | 18309 | 0.24 | 2025-12-01 15:40:00 | |||
| Xchanging Solutions Ltd. | 532616 | 84.31 | 86.45 | 84.31 | 85.15 | 0.00 | 0.00 | 2252 | 0.02 | 176.9 | 51.67 | 2025-12-01 15:40:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 393.4 | 394.3 | 383.55 | 386.5 | 0.00 | 0.00 | 36210 | 1.40 | 2025-12-01 15:40:00 |