Select Exchange & Index:
BSE IT
36605.61
updated on: 02-Feb-2026 [15:59]
Advances - 21 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 36880.53 | Prev. Close | 36605.61 |
|---|---|---|---|
| Day High | 36938.40 | 52 Week High | 42713.78 |
| Day Low | 36345.46 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 629.15 | 638.85 | 9.70 | 1.54 |
| Birlasoft Ltd. | 424.6 | 425.85 | 1.25 | 0.29 |
| Coforge Ltd. | 1660.8 | 1666.8 | 6.00 | 0.36 |
| Control Print Ltd. | 634.8 | 654.05 | 19.25 | 3.03 |
| D-Link (India) Ltd. | 404.4 | 429.1 | 24.70 | 6.11 |
| eMudhra Ltd. | 520.4 | 524.6 | 4.20 | 0.81 |
| HCL Technologies Ltd. | 1668.5 | 1677 | 8.50 | 0.51 |
| Inventurus Knowledge Solutions Ltd. | 1571.55 | 1606.35 | 34.80 | 2.21 |
| KPIT Technologies Ltd. | 988.95 | 993.6 | 4.65 | 0.47 |
| Latent View Analytics Ltd. | 418.15 | 456 | 37.85 | 9.05 |
| Magellanic Cloud Ltd. | 22.98 | 23.44 | 0.46 | 2.00 |
| Mastek Ltd. | 2040.75 | 2072 | 31.25 | 1.53 |
| Moschip Technologies Ltd. | 194.2 | 201.15 | 6.95 | 3.58 |
| Persistent Systems Ltd. | 6052.9 | 6086 | 33.10 | 0.55 |
| Ramco Systems Ltd. | 480.1 | 486.85 | 6.75 | 1.41 |
| RateGain Travel Technologies Ltd. | 629.6 | 643.25 | 13.65 | 2.17 |
| Sagility Ltd. | 48.37 | 48.52 | 0.15 | 0.31 |
| Tata Technologies Ltd. | 638.8 | 644.6 | 5.80 | 0.91 |
| Tech Mahindra Ltd. | 1715.65 | 1723.25 | 7.60 | 0.44 |
| Unicommerce eSolutions Ltd. | 102.3 | 104.35 | 2.05 | 2.00 |
| Zaggle Prepaid Ocean Services Ltd. | 275.55 | 281.55 | 6.00 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 14.92 | 14.89 | -0.03 | -0.20 |
| Accelya Solutions India Ltd. | 1321.9 | 1317.95 | -3.95 | -0.30 |
| Affle 3i Ltd. | 1597.35 | 1593 | -4.35 | -0.27 |
| Axiscades Technologies Ltd. | 1179.15 | 1120.2 | -58.95 | -5.00 |
| CE Info Systems Ltd. | 1277.25 | 1237.4 | -39.85 | -3.12 |
| Cigniti Technologies Ltd. | 1622.55 | 1621.7 | -0.85 | -0.05 |
| Cyient Ltd. | 1143.7 | 1123 | -20.70 | -1.81 |
| Datamatics Global Services Ltd. | 708 | 686.2 | -21.80 | -3.08 |
| Expleo Solutions Ltd. | 894.8 | 888.05 | -6.75 | -0.75 |
| Happiest Minds Technologies Ltd. | 415.1 | 406.7 | -8.40 | -2.02 |
| Infobeans Technologies Ltd. | 853.6 | 838.45 | -15.15 | -1.77 |
| Intellect Design Arena Ltd. | 883.05 | 825 | -58.05 | -6.57 |
| IRIS RegTech Solutions Ltd. | 298.45 | 290.25 | -8.20 | -2.75 |
| Kellton Tech Solutions Ltd. | 16.11 | 15.52 | -0.59 | -3.66 |
| KSolves India Ltd. | 266.2 | 263.65 | -2.55 | -0.96 |
| L&T Technology Services Ltd. | 3769.3 | 3685.05 | -84.25 | -2.24 |
| LTIMindtree Ltd. | 6043.15 | 5975.75 | -67.40 | -1.12 |
| Mphasis Ltd. | 2777.6 | 2752 | -25.60 | -0.92 |
| Netweb Technologies India Ltd. | 3305.55 | 3189 | -116.55 | -3.53 |
| Newgen Software Technologies Ltd. | 573.2 | 558.65 | -14.55 | -2.54 |
| Nucleus Software Exports Ltd. | 905.55 | 902.5 | -3.05 | -0.34 |
| Onward Technologies Ltd. | 347.4 | 322.3 | -25.10 | -7.23 |
| Oracle Financial Services Software Ltd. | 7759.15 | 7730 | -29.15 | -0.38 |
| Orient Technologies Ltd. | 349.35 | 341.75 | -7.60 | -2.18 |
| Protean e-Gov Technologies Ltd. | 608.75 | 601.8 | -6.95 | -1.14 |
| Quick Heal Technologies Ltd. | 183.55 | 176.15 | -7.40 | -4.03 |
| R Systems International Ltd. | 369.95 | 365.5 | -4.45 | -1.20 |
| Sasken Technologies Ltd. | 1271.8 | 1255 | -16.80 | -1.32 |
| Sonata Software Ltd. | 312.95 | 310 | -2.95 | -0.94 |
| Subex Ltd. | 9.55 | 9.44 | -0.11 | -1.15 |
| Tanla Platforms Ltd. | 501.15 | 491 | -10.15 | -2.03 |
| Tata Consultancy Services Ltd. | 3185.15 | 3167.5 | -17.65 | -0.55 |
| TVS Electronics Ltd. | 412.1 | 405.8 | -6.30 | -1.53 |
| Xchanging Solutions Ltd. | 72.01 | 71.68 | -0.33 | -0.46 |
Market Stats
Advances
21
Declines
34
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 14.7 | 15.15 | 14.54 | 14.92 | 14.89 | -0.03 | -0.20 | 18739 | 0.03 | 63.9 | 14.43 | 2026-02-02 15:08:00 |
| 63 Moons Technologies Ltd. | 526881 | 631.85 | 647.1 | 621.4 | 629.15 | 638.85 | 9.70 | 1.54 | 6924 | 0.44 | 1130 | 142.05 | 2026-02-02 15:08:00 |
| Accelya Solutions India Ltd. | 532268 | 1338.1 | 1338.1 | 1309 | 1321.9 | 1317.95 | -3.95 | -0.30 | 1212 | 0.16 | 2128.25 | 1013.65 | 2026-02-02 15:08:00 |
| Affle 3i Ltd. | 542752 | 1576.2 | 1601.05 | 1557.2 | 1597.35 | 1593 | -4.35 | -0.27 | 9456 | 1.51 | 2185 | 875.25 | 2026-02-02 15:08:00 |
| Axiscades Technologies Ltd. | 532395 | 1150 | 1168.45 | 1120.2 | 1179.15 | 1120.2 | -58.95 | -5.00 | 2450 | 0.27 | 1778.55 | 123.1 | 2026-02-02 15:07:00 |
| Birlasoft Ltd. | 532400 | 423.15 | 427.55 | 412 | 424.6 | 425.85 | 1.25 | 0.29 | 49240 | 2.10 | 861.6 | 250.35 | 2026-02-02 15:08:00 |
| CE Info Systems Ltd. | 543425 | 1265 | 1277.05 | 1230.35 | 1277.25 | 1237.4 | -39.85 | -3.12 | 3798 | 0.47 | 2745.05 | 983.45 | 2026-02-02 15:08:00 |
| Cigniti Technologies Ltd. | 534758 | 1622 | 1622 | 1598.65 | 1622.55 | 1621.7 | -0.85 | -0.05 | 342 | 0.06 | 1980.75 | 515.3 | 2026-02-02 15:08:00 |
| Coforge Ltd. | 532541 | 1646.95 | 1672.65 | 1638.9 | 1660.8 | 1666.8 | 6.00 | 0.36 | 18177 | 3.03 | 10017.95 | 1525 | 2026-02-02 15:08:00 |
| Control Print Ltd. | 522295 | 630.95 | 654.05 | 621.25 | 634.8 | 654.05 | 19.25 | 3.03 | 1746 | 0.11 | 1069.8 | 376 | 2026-02-02 15:08:00 |
| Cyient Ltd. | 532175 | 1167.85 | 1167.85 | 1106 | 1143.7 | 1123 | -20.70 | -1.81 | 8476 | 0.95 | 2457 | 724 | 2026-02-02 15:08:00 |
| D-Link (India) Ltd. | 533146 | 405.05 | 449.85 | 405.05 | 404.4 | 429.1 | 24.70 | 6.11 | 300471 | 12.89 | 728 | 158.8 | 2026-02-02 15:08:00 |
| Datamatics Global Services Ltd. | 532528 | 710.5 | 712.2 | 676.2 | 708 | 686.2 | -21.80 | -3.08 | 5591 | 0.38 | 1119.95 | 256.35 | 2026-02-02 15:08:00 |
| eMudhra Ltd. | 543533 | 521 | 527.3 | 515.2 | 520.4 | 524.6 | 4.20 | 0.81 | 2230 | 0.12 | 1023.55 | 206.9 | 2026-02-02 15:08:00 |
| Expleo Solutions Ltd. | 533121 | 892 | 897.45 | 874.6 | 894.8 | 888.05 | -6.75 | -0.75 | 438 | 0.04 | 1771 | 686 | 2026-02-02 15:08:00 |
| Happiest Minds Technologies Ltd. | 543227 | 415.2 | 415.25 | 401.5 | 415.1 | 406.7 | -8.40 | -2.02 | 20878 | 0.85 | 1136.45 | 395.25 | 2026-02-02 15:08:00 |
| HCL Technologies Ltd. | 532281 | 1668.45 | 1688.85 | 1654.8 | 1668.5 | 1677 | 8.50 | 0.51 | 100885 | 16.92 | 2011 | 875.65 | 2026-02-02 15:08:00 |
| Infobeans Technologies Ltd. | 543644 | 852.95 | 875.5 | 813 | 853.6 | 838.45 | -15.15 | -1.77 | 24697 | 2.07 | 1030 | 269.95 | 2026-02-02 15:08:00 |
| Intellect Design Arena Ltd. | 538835 | 865.15 | 867 | 808.3 | 883.05 | 825 | -58.05 | -6.57 | 51675 | 4.26 | 1255 | 388 | 2026-02-02 15:08:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1549.55 | 1611.95 | 1532 | 1571.55 | 1606.35 | 34.80 | 2.21 | 4756 | 0.76 | 2026-02-02 15:08:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 298.7 | 300.5 | 281.75 | 298.45 | 290.25 | -8.20 | -2.75 | 1699 | 0.05 | 573.65 | 66.1 | 2026-02-02 15:08:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16.41 | 16.41 | 15.19 | 16.11 | 15.52 | -0.59 | -3.66 | 79410 | 0.12 | 184.3 | 14.57 | 2026-02-02 15:08:00 |
| KPIT Technologies Ltd. | 542651 | 990.8 | 1010.5 | 986.5 | 988.95 | 993.6 | 4.65 | 0.47 | 51596 | 5.13 | 1928.75 | 521.05 | 2026-02-02 15:08:00 |
| KSolves India Ltd. | 543599 | 266 | 266.9 | 254.75 | 266.2 | 263.65 | -2.55 | -0.96 | 2096 | 0.06 | 1467.65 | 251.65 | 2026-02-02 15:08:00 |
| L&T Technology Services Ltd. | 540115 | 3761 | 3779.95 | 3654 | 3769.3 | 3685.05 | -84.25 | -2.24 | 5233 | 1.93 | 5990 | 3218 | 2026-02-02 15:08:00 |
| Latent View Analytics Ltd. | 543398 | 425.6 | 466 | 416.4 | 418.15 | 456 | 37.85 | 9.05 | 1044535 | 47.63 | 575 | 311.1 | 2026-02-02 15:08:00 |
| LTIMindtree Ltd. | 540005 | 6060.05 | 6060.05 | 5929.5 | 6043.15 | 5975.75 | -67.40 | -1.12 | 17253 | 10.31 | 6764.8 | 3841.05 | 2026-02-02 15:08:00 |
| Magellanic Cloud Ltd. | 538891 | 23.44 | 23.44 | 22.23 | 22.98 | 23.44 | 0.46 | 2.00 | 118074 | 0.28 | 688 | 21.17 | 2026-02-02 15:08:00 |
| Mastek Ltd. | 523704 | 1990.05 | 2078.25 | 1990.05 | 2040.75 | 2072 | 31.25 | 1.53 | 778 | 0.16 | 3375 | 1475.45 | 2026-02-02 15:08:00 |
| Moschip Technologies Ltd. | 532407 | 197.95 | 204.7 | 195 | 194.2 | 201.15 | 6.95 | 3.58 | 410741 | 8.26 | 326.8 | 56 | 2026-02-02 15:08:00 |
| Mphasis Ltd. | 526299 | 2777.65 | 2790 | 2719 | 2777.6 | 2752 | -25.60 | -0.92 | 4962 | 1.37 | 3239.55 | 1660.65 | 2026-02-02 15:08:00 |
| Netweb Technologies India Ltd. | 543945 | 3347.9 | 3482 | 3130.55 | 3305.55 | 3189 | -116.55 | -3.53 | 196994 | 62.82 | 4480 | 739.7 | 2026-02-02 15:08:00 |
| Newgen Software Technologies Ltd. | 540900 | 573 | 573 | 544.9 | 573.2 | 558.65 | -14.55 | -2.54 | 54000 | 3.02 | 1795.5 | 327.95 | 2026-02-02 15:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 889.25 | 907 | 873.6 | 905.55 | 902.5 | -3.05 | -0.34 | 1151 | 0.10 | 1787.8 | 365 | 2026-02-02 15:08:00 |
| Onward Technologies Ltd. | 517536 | 327.2 | 337.4 | 313 | 347.4 | 322.3 | -25.10 | -7.23 | 8099 | 0.26 | 738.95 | 206.8 | 2026-02-02 15:08:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7755.95 | 7822 | 7639.85 | 7759.15 | 7730 | -29.15 | -0.38 | 2881 | 2.23 | 13203.6 | 2883.8 | 2026-02-02 15:08:00 |
| Orient Technologies Ltd. | 544235 | 352.45 | 352.45 | 333.2 | 349.35 | 341.75 | -7.60 | -2.18 | 45399 | 1.55 | 2026-02-02 15:08:00 | ||
| Persistent Systems Ltd. | 533179 | 6057.05 | 6200 | 5993.05 | 6052.9 | 6086 | 33.10 | 0.55 | 4498 | 2.74 | 8979.85 | 3091.65 | 2026-02-02 15:08:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 603.95 | 606.95 | 590.05 | 608.75 | 601.8 | -6.95 | -1.14 | 13111 | 0.79 | 2026-02-02 15:08:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 183 | 183 | 173.4 | 183.55 | 176.15 | -7.40 | -4.03 | 8514 | 0.15 | 825.9 | 127.35 | 2026-02-02 15:08:00 |
| R Systems International Ltd. | 532735 | 361.8 | 371.9 | 359.5 | 369.95 | 365.5 | -4.45 | -1.20 | 1941 | 0.07 | 599 | 216.5 | 2026-02-02 15:08:00 |
| Ramco Systems Ltd. | 532370 | 473.45 | 488.95 | 466.1 | 480.1 | 486.85 | 6.75 | 1.41 | 7736 | 0.38 | 681.8 | 188.5 | 2026-02-02 15:08:00 |
| RateGain Travel Technologies Ltd. | 543417 | 620.95 | 643.25 | 609 | 629.6 | 643.25 | 13.65 | 2.17 | 8966 | 0.58 | 101093 | 252.45 | 2026-02-02 15:08:00 |
| Sagility Ltd. | 544282 | 48.64 | 48.65 | 47.18 | 48.37 | 48.52 | 0.15 | 0.31 | 1014299 | 4.92 | 2026-02-02 15:08:00 | ||
| Sasken Technologies Ltd. | 532663 | 1271.9 | 1271.9 | 1225 | 1271.8 | 1255 | -16.80 | -1.32 | 174 | 0.02 | 2365.55 | 761 | 2026-02-02 15:08:00 |
| Sonata Software Ltd. | 532221 | 319.25 | 319.25 | 307.7 | 312.95 | 310 | -2.95 | -0.94 | 27852 | 0.86 | 1485.3 | 286.4 | 2026-02-02 15:08:00 |
| Subex Ltd. | 532348 | 9.7 | 9.7 | 9.01 | 9.55 | 9.44 | -0.11 | -1.15 | 187048 | 0.18 | 45.8 | 8.86 | 2026-02-02 15:08:00 |
| Tanla Platforms Ltd. | 532790 | 497.25 | 501.1 | 483.8 | 501.15 | 491 | -10.15 | -2.03 | 21702 | 1.07 | 1317.7 | 409.4 | 2026-02-02 15:08:00 |
| Tata Consultancy Services Ltd. | 532540 | 3188.05 | 3198.8 | 3133.55 | 3185.15 | 3167.5 | -17.65 | -0.55 | 87001 | 27.56 | 4585.9 | 2867.55 | 2026-02-02 15:08:00 |
| Tata Technologies Ltd. | 544028 | 637.55 | 644.75 | 633.6 | 638.8 | 644.6 | 5.80 | 0.91 | 59657 | 3.85 | 2026-02-02 15:08:00 | ||
| Tech Mahindra Ltd. | 532755 | 1714.9 | 1729.6 | 1710 | 1715.65 | 1723.25 | 7.60 | 0.44 | 25956 | 4.47 | 1807.4 | 982.95 | 2026-02-02 15:08:00 |
| TVS Electronics Ltd. | 532513 | 413 | 418.9 | 397.2 | 412.1 | 405.8 | -6.30 | -1.53 | 790 | 0.03 | 740.85 | 212 | 2026-02-02 15:08:00 |
| Unicommerce eSolutions Ltd. | 544227 | 102.2 | 104.45 | 100.7 | 102.3 | 104.35 | 2.05 | 2.00 | 10044 | 0.10 | 2026-02-02 15:08:00 | ||
| Xchanging Solutions Ltd. | 532616 | 71.5 | 72 | 70.17 | 72.01 | 71.68 | -0.33 | -0.46 | 5835 | 0.04 | 176.9 | 51.67 | 2026-02-02 15:08:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 275 | 281.55 | 269 | 275.55 | 281.55 | 6.00 | 2.18 | 531045 | 14.95 | 2026-02-02 15:08:00 |