Select Exchange & Index:
BSE IT
26829.46
updated on: 19-Jun-2026 [15:59]
Advances - 8 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 26692.82 | Prev. Close | 26829.46 |
|---|---|---|---|
| Day High | 26911.62 | 52 Week High | 38661.92 |
| Day Low | 26177.88 | 52 Week Low | 26177.88 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 325.15 | 325.35 | 0.20 | 0.06 |
| Hexaware Technologies Ltd. | 492.8 | 495.6 | 2.80 | 0.57 |
| IRIS RegTech Solutions Ltd. | 240 | 268.8 | 28.80 | 12.00 |
| KPIT Technologies Ltd. | 745.95 | 755 | 9.05 | 1.21 |
| Nintec Systems Ltd. | 687.2 | 720 | 32.80 | 4.77 |
| Onward Technologies Ltd. | 256.25 | 257.5 | 1.25 | 0.49 |
| Oracle Financial Services Software Ltd. | 9401.55 | 9599 | 197.45 | 2.10 |
| Zaggle Prepaid Ocean Services Ltd. | 210.1 | 212.4 | 2.30 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 17.36 | 17.32 | -0.04 | -0.23 |
| 63 Moons Technologies Ltd. | 668.25 | 667.4 | -0.85 | -0.13 |
| Accelya Solutions India Ltd. | 1142.1 | 1125.35 | -16.75 | -1.47 |
| Affle 3i Ltd. | 1489.3 | 1468.85 | -20.45 | -1.37 |
| Axiscades Technologies Ltd. | 1939.8 | 1932.1 | -7.70 | -0.40 |
| Capillary Technologies India Ltd. | 496.35 | 495.6 | -0.75 | -0.15 |
| CE Info Systems Ltd. | 890.7 | 889.9 | -0.80 | -0.09 |
| Ceinsys Tech Ltd. | 937.6 | 933 | -4.60 | -0.49 |
| Coforge Ltd. | 1482.4 | 1462.55 | -19.85 | -1.34 |
| Control Print Ltd. | 627.2 | 620.25 | -6.95 | -1.11 |
| Cyient Ltd. | 873.05 | 859.3 | -13.75 | -1.57 |
| D-Link (India) Ltd. | 526.4 | 524.15 | -2.25 | -0.43 |
| Datamatics Global Services Ltd. | 815.05 | 798.6 | -16.45 | -2.02 |
| eMudhra Ltd. | 463.2 | 458.3 | -4.90 | -1.06 |
| Expleo Solutions Ltd. | 825.55 | 809.2 | -16.35 | -1.98 |
| Happiest Minds Technologies Ltd. | 351.2 | 343.5 | -7.70 | -2.19 |
| HCL Technologies Ltd. | 1161.65 | 1129.55 | -32.10 | -2.76 |
| Infobeans Technologies Ltd. | 168.95 | 165.8 | -3.15 | -1.86 |
| Innovana Thinklabs Ltd. | 326.9 | 317.3 | -9.60 | -2.94 |
| Intellect Design Arena Ltd. | 755.8 | 747 | -8.80 | -1.16 |
| Inventurus Knowledge Solutions Ltd. | 1672.05 | 1669.8 | -2.25 | -0.13 |
| Kellton Tech Solutions Ltd. | 15.74 | 15.47 | -0.27 | -1.72 |
| KSolves India Ltd. | 291.5 | 290.05 | -1.45 | -0.50 |
| L&T Technology Services Ltd. | 3413.85 | 3336.4 | -77.45 | -2.27 |
| Latent View Analytics Ltd. | 309.4 | 300.05 | -9.35 | -3.02 |
| LTM Ltd. | 3995.1 | 3829 | -166.10 | -4.16 |
| Magellanic Cloud Ltd. | 31.61 | 29.62 | -1.99 | -6.30 |
| Mastek Ltd. | 1636.7 | 1594.7 | -42.00 | -2.57 |
| Moschip Technologies Ltd. | 214.3 | 212.9 | -1.40 | -0.65 |
| Mphasis Ltd. | 2339.1 | 2260.1 | -79.00 | -3.38 |
| Netweb Technologies India Ltd. | 5081.65 | 5031.4 | -50.25 | -0.99 |
| Network People Services Technologies Ltd. | 1613.3 | 1571.1 | -42.20 | -2.62 |
| Newgen Software Technologies Ltd. | 488.05 | 479.35 | -8.70 | -1.78 |
| Nucleus Software Exports Ltd. | 796.8 | 781.4 | -15.40 | -1.93 |
| Orient Technologies Ltd. | 258.1 | 254 | -4.10 | -1.59 |
| Persistent Systems Ltd. | 4935.45 | 4829.25 | -106.20 | -2.15 |
| Protean e-Gov Technologies Ltd. | 624.3 | 610.1 | -14.20 | -2.27 |
| Quick Heal Technologies Ltd. | 182.6 | 178.95 | -3.65 | -2.00 |
| R Systems International Ltd. | 269.7 | 263.65 | -6.05 | -2.24 |
| Ramco Systems Ltd. | 561.05 | 557.55 | -3.50 | -0.62 |
| RateGain Travel Technologies Ltd. | 889.3 | 866.05 | -23.25 | -2.61 |
| Sagility Ltd. | 39.83 | 39.37 | -0.46 | -1.15 |
| Sasken Technologies Ltd. | 2652.45 | 2601.2 | -51.25 | -1.93 |
| Silver Touch Technologies Ltd. | 185.85 | 184.9 | -0.95 | -0.51 |
| Sonata Software Ltd. | 310.9 | 298.35 | -12.55 | -4.04 |
| Subex Ltd. | 11.69 | 11.4 | -0.29 | -2.48 |
| Tanla Platforms Ltd. | 525.25 | 519.4 | -5.85 | -1.11 |
| Tata Consultancy Services Ltd. | 2204.3 | 2121.35 | -82.95 | -3.76 |
| Tata Technologies Ltd. | 753.55 | 742.55 | -11.00 | -1.46 |
| Tech Mahindra Ltd. | 1446.6 | 1406.3 | -40.30 | -2.79 |
| TVS Electronics Ltd. | 487.55 | 480.05 | -7.50 | -1.54 |
| Unicommerce eSolutions Ltd. | 89.9 | 89.54 | -0.36 | -0.40 |
| Xchanging Solutions Ltd. | 64.48 | 63 | -1.48 | -2.30 |
Market Stats
Advances
8
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 17.72 | 17.73 | 17.27 | 17.36 | 17.32 | -0.04 | -0.23 | 15350 | 0.03 | 63.9 | 12.61 | 2026-06-19 15:02:00 |
| 63 Moons Technologies Ltd. | 526881 | 671.9 | 676 | 662.85 | 668.25 | 667.4 | -0.85 | -0.13 | 3827 | 0.26 | 1130 | 142.05 | 2026-06-19 15:02:00 |
| Accelya Solutions India Ltd. | 532268 | 1135.05 | 1135.05 | 1113.9 | 1142.1 | 1125.35 | -16.75 | -1.47 | 1617 | 0.18 | 2128.25 | 1013.65 | 2026-06-19 15:02:00 |
| Affle 3i Ltd. | 542752 | 1489.75 | 1490.9 | 1451.85 | 1489.3 | 1468.85 | -20.45 | -1.37 | 8125 | 1.19 | 2185 | 875.25 | 2026-06-19 15:02:00 |
| Axiscades Technologies Ltd. | 532395 | 1944.55 | 1970 | 1910.85 | 1939.8 | 1932.1 | -7.70 | -0.40 | 5785 | 1.12 | 2210 | 123.1 | 2026-06-19 15:02:00 |
| Birlasoft Ltd. | 532400 | 315.9 | 325.8 | 311 | 325.15 | 325.35 | 0.20 | 0.06 | 107004 | 3.48 | 861.6 | 250.35 | 2026-06-19 15:02:00 |
| Capillary Technologies India Ltd. | 544614 | 495.5 | 505.1 | 492 | 496.35 | 495.6 | -0.75 | -0.15 | 206770 | 10.25 | 2026-06-19 15:02:00 | ||
| CE Info Systems Ltd. | 543425 | 883.6 | 895.65 | 872.5 | 890.7 | 889.9 | -0.80 | -0.09 | 9821 | 0.87 | 2745.05 | 795.25 | 2026-06-19 15:02:00 |
| Ceinsys Tech Ltd. | 538734 | 931 | 939.8 | 927.2 | 937.6 | 933 | -4.60 | -0.49 | 7772 | 0.73 | 2105 | 116.25 | 2026-06-19 15:02:00 |
| Coforge Ltd. | 532541 | 1420 | 1464.35 | 1398.45 | 1482.4 | 1462.55 | -19.85 | -1.34 | 242224 | 35.43 | 10017.95 | 1008.5 | 2026-06-19 15:02:00 |
| Control Print Ltd. | 522295 | 623.9 | 625.75 | 620.25 | 627.2 | 620.25 | -6.95 | -1.11 | 877 | 0.05 | 1069.8 | 376 | 2026-06-19 15:02:00 |
| Cyient Ltd. | 532175 | 864.75 | 869.7 | 854 | 873.05 | 859.3 | -13.75 | -1.57 | 17740 | 1.52 | 2457 | 724 | 2026-06-19 15:02:00 |
| D-Link (India) Ltd. | 533146 | 528.5 | 534.8 | 522.05 | 526.4 | 524.15 | -2.25 | -0.43 | 19101 | 1.00 | 728 | 158.8 | 2026-06-19 15:02:00 |
| Datamatics Global Services Ltd. | 532528 | 810 | 811.15 | 793.15 | 815.05 | 798.6 | -16.45 | -2.02 | 3509 | 0.28 | 1119.95 | 256.35 | 2026-06-19 15:02:00 |
| eMudhra Ltd. | 543533 | 484.4 | 484.4 | 455.85 | 463.2 | 458.3 | -4.90 | -1.06 | 4746 | 0.22 | 1023.55 | 206.9 | 2026-06-19 15:02:00 |
| Expleo Solutions Ltd. | 533121 | 823.7 | 823.7 | 809.2 | 825.55 | 809.2 | -16.35 | -1.98 | 1182 | 0.10 | 1771 | 644.1 | 2026-06-19 15:02:00 |
| Happiest Minds Technologies Ltd. | 543227 | 344.85 | 348.3 | 340.2 | 351.2 | 343.5 | -7.70 | -2.19 | 84599 | 2.91 | 1136.45 | 305.3 | 2026-06-19 15:02:00 |
| HCL Technologies Ltd. | 532281 | 1114 | 1130.7 | 1091.9 | 1161.65 | 1129.55 | -32.10 | -2.76 | 318418 | 35.97 | 2011 | 875.65 | 2026-06-19 15:02:00 |
| Hexaware Technologies Ltd. | 544362 | 491.4 | 498.1 | 472 | 492.8 | 495.6 | 2.80 | 0.57 | 36059 | 1.79 | 2026-06-19 15:02:00 | ||
| Infobeans Technologies Ltd. | 543644 | 166.05 | 166.45 | 163.75 | 168.95 | 165.8 | -3.15 | -1.86 | 10211 | 0.17 | 1030 | 119.05 | 2026-06-19 15:02:00 |
| Innovana Thinklabs Ltd. | 544302 | 321.3 | 323.1 | 314.65 | 326.9 | 317.3 | -9.60 | -2.94 | 82 | 0.00 | 2026-06-19 14:59:00 | ||
| Intellect Design Arena Ltd. | 538835 | 751 | 751 | 730.25 | 755.8 | 747 | -8.80 | -1.16 | 37076 | 2.77 | 1255 | 388 | 2026-06-19 15:02:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1657.95 | 1685.85 | 1651 | 1672.05 | 1669.8 | -2.25 | -0.13 | 2952 | 0.49 | 2026-06-19 15:02:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 240 | 288 | 240 | 240 | 268.8 | 28.80 | 12.00 | 30470 | 0.82 | 573.65 | 66.1 | 2026-06-19 15:02:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.88 | 15.88 | 15.4 | 15.74 | 15.47 | -0.27 | -1.72 | 102987 | 0.16 | 184.3 | 13.1 | 2026-06-19 15:02:00 |
| KPIT Technologies Ltd. | 542651 | 731 | 756 | 711.05 | 745.95 | 755 | 9.05 | 1.21 | 134931 | 10.19 | 1928.75 | 521.05 | 2026-06-19 15:02:00 |
| KSolves India Ltd. | 543599 | 292.95 | 293.3 | 289.9 | 291.5 | 290.05 | -1.45 | -0.50 | 3832 | 0.11 | 1467.65 | 245.75 | 2026-06-19 15:02:00 |
| L&T Technology Services Ltd. | 540115 | 3309.9 | 3363.55 | 3285.85 | 3413.85 | 3336.4 | -77.45 | -2.27 | 187474 | 62.55 | 5990 | 3046.85 | 2026-06-19 15:02:00 |
| Latent View Analytics Ltd. | 543398 | 302.85 | 302.85 | 293.85 | 309.4 | 300.05 | -9.35 | -3.02 | 58576 | 1.76 | 575 | 248.6 | 2026-06-19 15:02:00 |
| LTM Ltd. | 540005 | 3874.85 | 3874.85 | 3757 | 3995.1 | 3829 | -166.10 | -4.16 | 35583 | 13.62 | 6764.8 | 3757 | 2026-06-19 15:02:00 |
| Magellanic Cloud Ltd. | 538891 | 31.56 | 34.13 | 29.09 | 31.61 | 29.62 | -1.99 | -6.30 | 3398681 | 10.07 | 688 | 19.43 | 2026-06-19 15:02:00 |
| Mastek Ltd. | 523704 | 1614.55 | 1615 | 1588.95 | 1636.7 | 1594.7 | -42.00 | -2.57 | 3244 | 0.52 | 3375 | 1334 | 2026-06-19 15:02:00 |
| Moschip Technologies Ltd. | 532407 | 213.5 | 215.35 | 210.4 | 214.3 | 212.9 | -1.40 | -0.65 | 182714 | 3.89 | 326.8 | 56 | 2026-06-19 15:02:00 |
| Mphasis Ltd. | 526299 | 2199.6 | 2262.7 | 2171.95 | 2339.1 | 2260.1 | -79.00 | -3.38 | 35637 | 8.05 | 3239.55 | 1660.65 | 2026-06-19 15:02:00 |
| Netweb Technologies India Ltd. | 543945 | 5090 | 5241.65 | 5002 | 5081.65 | 5031.4 | -50.25 | -0.99 | 206987 | 104.14 | 5241.65 | 739.7 | 2026-06-19 15:02:00 |
| Network People Services Technologies Ltd. | 544396 | 1613 | 1625.8 | 1530.8 | 1613.3 | 1571.1 | -42.20 | -2.62 | 2354 | 0.37 | 2026-06-19 15:02:00 | ||
| Newgen Software Technologies Ltd. | 540900 | 472.95 | 481.15 | 466 | 488.05 | 479.35 | -8.70 | -1.78 | 104141 | 4.99 | 1795.5 | 327.95 | 2026-06-19 15:02:00 |
| Nintec Systems Ltd. | 539843 | 717.4 | 720 | 686.15 | 687.2 | 720 | 32.80 | 4.77 | 240 | 0.02 | 766.95 | 56.944444444444 | 2026-06-19 15:02:00 |
| Nucleus Software Exports Ltd. | 531209 | 788 | 788 | 772.6 | 796.8 | 781.4 | -15.40 | -1.93 | 2415 | 0.19 | 1787.8 | 365 | 2026-06-19 15:02:00 |
| Onward Technologies Ltd. | 517536 | 256.25 | 259.65 | 251.75 | 256.25 | 257.5 | 1.25 | 0.49 | 2551 | 0.07 | 738.95 | 206.8 | 2026-06-19 15:02:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9249.85 | 9599 | 9123.15 | 9401.55 | 9599 | 197.45 | 2.10 | 10686 | 10.26 | 13203.6 | 2883.8 | 2026-06-19 15:02:00 |
| Orient Technologies Ltd. | 544235 | 256.65 | 257.8 | 252.5 | 258.1 | 254 | -4.10 | -1.59 | 16872 | 0.43 | 2026-06-19 15:02:00 | ||
| Persistent Systems Ltd. | 533179 | 4700 | 4835 | 4602.1 | 4935.45 | 4829.25 | -106.20 | -2.15 | 80495 | 38.87 | 8979.85 | 3091.65 | 2026-06-19 15:02:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 624.3 | 633.95 | 609 | 624.3 | 610.1 | -14.20 | -2.27 | 25641 | 1.56 | 2026-06-19 15:02:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 183 | 183 | 175 | 182.6 | 178.95 | -3.65 | -2.00 | 12785 | 0.23 | 825.9 | 125 | 2026-06-19 14:58:00 |
| R Systems International Ltd. | 532735 | 268.05 | 268.05 | 259.35 | 269.7 | 263.65 | -6.05 | -2.24 | 10881 | 0.29 | 599 | 216.5 | 2026-06-19 15:02:00 |
| Ramco Systems Ltd. | 532370 | 552.95 | 567.75 | 534.2 | 561.05 | 557.55 | -3.50 | -0.62 | 12021 | 0.67 | 681.8 | 188.5 | 2026-06-19 15:02:00 |
| RateGain Travel Technologies Ltd. | 543417 | 889.9 | 894.35 | 853.05 | 889.3 | 866.05 | -23.25 | -2.61 | 44685 | 3.87 | 101093 | 252.45 | 2026-06-19 15:02:00 |
| Sagility Ltd. | 544282 | 39.5 | 39.65 | 38.53 | 39.83 | 39.37 | -0.46 | -1.15 | 1382436 | 5.44 | 2026-06-19 15:02:00 | ||
| Sasken Technologies Ltd. | 532663 | 2732.7 | 2785.05 | 2544 | 2652.45 | 2601.2 | -51.25 | -1.93 | 38195 | 9.94 | 2785.05 | 761 | 2026-06-19 15:02:00 |
| Silver Touch Technologies Ltd. | 543525 | 178.25 | 187.1 | 178.25 | 185.85 | 184.9 | -0.95 | -0.51 | 112602 | 2.08 | 1695.5 | 100.8 | 2026-06-19 15:02:00 |
| Sonata Software Ltd. | 532221 | 300 | 303.5 | 295 | 310.9 | 298.35 | -12.55 | -4.04 | 161423 | 4.82 | 1485.3 | 208.5 | 2026-06-19 15:02:00 |
| Subex Ltd. | 532348 | 11.52 | 11.64 | 11.26 | 11.69 | 11.4 | -0.29 | -2.48 | 186120 | 0.21 | 45.8 | 6.63 | 2026-06-19 15:02:00 |
| Tanla Platforms Ltd. | 532790 | 518.05 | 519.8 | 510 | 525.25 | 519.4 | -5.85 | -1.11 | 15086 | 0.78 | 1317.7 | 372 | 2026-06-19 15:02:00 |
| Tata Consultancy Services Ltd. | 532540 | 2113.95 | 2122 | 2060.5 | 2204.3 | 2121.35 | -82.95 | -3.76 | 613131 | 130.07 | 4585.9 | 2060.5 | 2026-06-19 15:02:00 |
| Tata Technologies Ltd. | 544028 | 744.95 | 751 | 732.8 | 753.55 | 742.55 | -11.00 | -1.46 | 65799 | 4.89 | 2026-06-19 15:02:00 | ||
| Tech Mahindra Ltd. | 532755 | 1386.25 | 1408.05 | 1344.95 | 1446.6 | 1406.3 | -40.30 | -2.79 | 125064 | 17.59 | 1850 | 982.95 | 2026-06-19 15:02:00 |
| TVS Electronics Ltd. | 532513 | 480 | 486.95 | 478.95 | 487.55 | 480.05 | -7.50 | -1.54 | 5461 | 0.26 | 740.85 | 212 | 2026-06-19 15:02:00 |
| Unicommerce eSolutions Ltd. | 544227 | 90.4 | 90.4 | 88.65 | 89.9 | 89.54 | -0.36 | -0.40 | 18183 | 0.16 | 2026-06-19 15:02:00 | ||
| Xchanging Solutions Ltd. | 532616 | 64.2 | 64.79 | 63 | 64.48 | 63 | -1.48 | -2.30 | 4707 | 0.03 | 176.9 | 47.5 | 2026-06-19 15:02:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 208.35 | 215.9 | 204.9 | 210.1 | 212.4 | 2.30 | 1.09 | 52861 | 1.12 | 2026-06-19 15:02:00 |