Select Exchange & Index:
BSE IT
34351.78
updated on: 06-Feb-2026 [15:59]
Advances - 10 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 34792.97 | Prev. Close | 34351.78 |
|---|---|---|---|
| Day High | 34809.54 | 52 Week High | 42330.58 |
| Day Low | 33984.64 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.29 | 15.35 | 0.06 | 0.39 |
| Datamatics Global Services Ltd. | 767.6 | 785 | 17.40 | 2.27 |
| Innovana Thinklabs Ltd. | 354.9 | 390 | 35.10 | 9.89 |
| L&T Technology Services Ltd. | 3808.5 | 3855 | 46.50 | 1.22 |
| Netweb Technologies India Ltd. | 3108.35 | 3120.65 | 12.30 | 0.40 |
| Onward Technologies Ltd. | 317.7 | 322.75 | 5.05 | 1.59 |
| Orient Technologies Ltd. | 337.45 | 337.75 | 0.30 | 0.09 |
| Sagility Ltd. | 47.6 | 48.15 | 0.55 | 1.16 |
| Sasken Technologies Ltd. | 1248.6 | 1253 | 4.40 | 0.35 |
| TVS Electronics Ltd. | 396.3 | 399 | 2.70 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 642.9 | 630.65 | -12.25 | -1.91 |
| Accelya Solutions India Ltd. | 1380.65 | 1271.15 | -109.50 | -7.93 |
| Affle 3i Ltd. | 1660.45 | 1641.4 | -19.05 | -1.15 |
| Axiscades Technologies Ltd. | 1179.55 | 1122.3 | -57.25 | -4.85 |
| Birlasoft Ltd. | 460.3 | 432.05 | -28.25 | -6.14 |
| CE Info Systems Ltd. | 1263.25 | 1254.4 | -8.85 | -0.70 |
| Cigniti Technologies Ltd. | 1567.3 | 1506.6 | -60.70 | -3.87 |
| Coforge Ltd. | 1600.15 | 1543 | -57.15 | -3.57 |
| Control Print Ltd. | 650.95 | 645.35 | -5.60 | -0.86 |
| Cressanda Railway Solutions Ltd. | 2.85 | 2.82 | -0.03 | -1.05 |
| Cyient Ltd. | 1101.6 | 1067.3 | -34.30 | -3.11 |
| D-Link (India) Ltd. | 413.5 | 386.75 | -26.75 | -6.47 |
| eMudhra Ltd. | 512.05 | 507.7 | -4.35 | -0.85 |
| Expleo Solutions Ltd. | 891.05 | 870 | -21.05 | -2.36 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.35 | -6.25 | -1.59 |
| HCL Technologies Ltd. | 1608.8 | 1593.3 | -15.50 | -0.96 |
| Infobeans Technologies Ltd. | 840.1 | 820 | -20.10 | -2.39 |
| Intellect Design Arena Ltd. | 774.05 | 758.35 | -15.70 | -2.03 |
| Inventurus Knowledge Solutions Ltd. | 1705.4 | 1677 | -28.40 | -1.67 |
| IRIS RegTech Solutions Ltd. | 261.85 | 246.35 | -15.50 | -5.92 |
| Kellton Tech Solutions Ltd. | 15.98 | 15.64 | -0.34 | -2.13 |
| KPIT Technologies Ltd. | 959.45 | 955.5 | -3.95 | -0.41 |
| KSolves India Ltd. | 261.25 | 257.8 | -3.45 | -1.32 |
| Latent View Analytics Ltd. | 428.4 | 427 | -1.40 | -0.33 |
| LTIMindtree Ltd. | 5685.1 | 5555 | -130.10 | -2.29 |
| Magellanic Cloud Ltd. | 25.21 | 25.11 | -0.10 | -0.40 |
| Mastek Ltd. | 2072.5 | 2009 | -63.50 | -3.06 |
| Moschip Technologies Ltd. | 201.7 | 198.1 | -3.60 | -1.78 |
| Mphasis Ltd. | 2647.25 | 2604.55 | -42.70 | -1.61 |
| Newgen Software Technologies Ltd. | 546 | 530.95 | -15.05 | -2.76 |
| Nucleus Software Exports Ltd. | 914.75 | 913 | -1.75 | -0.19 |
| Oracle Financial Services Software Ltd. | 7443.5 | 7260.85 | -182.65 | -2.45 |
| Persistent Systems Ltd. | 5979.25 | 5822 | -157.25 | -2.63 |
| Protean e-Gov Technologies Ltd. | 623.2 | 620.1 | -3.10 | -0.50 |
| Quick Heal Technologies Ltd. | 184.95 | 180.25 | -4.70 | -2.54 |
| R Systems International Ltd. | 358.4 | 349.6 | -8.80 | -2.46 |
| Ramco Systems Ltd. | 568.55 | 516.7 | -51.85 | -9.12 |
| RateGain Travel Technologies Ltd. | 604.75 | 582.45 | -22.30 | -3.69 |
| Sonata Software Ltd. | 309.35 | 307.45 | -1.90 | -0.61 |
| Subex Ltd. | 9.69 | 9.62 | -0.07 | -0.72 |
| Tanla Platforms Ltd. | 491.1 | 475 | -16.10 | -3.28 |
| Tata Consultancy Services Ltd. | 2992.05 | 2941.45 | -50.60 | -1.69 |
| Tata Technologies Ltd. | 642.45 | 617.5 | -24.95 | -3.88 |
| Tech Mahindra Ltd. | 1646.15 | 1618.3 | -27.85 | -1.69 |
| Unicommerce eSolutions Ltd. | 102.85 | 101 | -1.85 | -1.80 |
| Xchanging Solutions Ltd. | 72.76 | 70.75 | -2.01 | -2.76 |
| Zaggle Prepaid Ocean Services Ltd. | 287.3 | 280.25 | -7.05 | -2.45 |
Market Stats
Advances
10
Declines
47
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 15.17 | 15.47 | 15.15 | 15.29 | 15.35 | 0.06 | 0.39 | 19685 | 0.03 | 63.9 | 14.43 | 2026-02-06 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 649.4 | 649.4 | 630.65 | 642.9 | 630.65 | -12.25 | -1.91 | 2438 | 0.15 | 1130 | 142.05 | 2026-02-06 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1307.05 | 1307.05 | 1262.7 | 1380.65 | 1271.15 | -109.50 | -7.93 | 5912 | 0.75 | 2128.25 | 1013.65 | 2026-02-06 15:41:00 |
| Affle 3i Ltd. | 542752 | 1640.35 | 1667.3 | 1618.6 | 1660.45 | 1641.4 | -19.05 | -1.15 | 22361 | 3.67 | 2185 | 875.25 | 2026-02-06 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 1173.05 | 1173.05 | 1120.6 | 1179.55 | 1122.3 | -57.25 | -4.85 | 29111 | 3.27 | 1778.55 | 123.1 | 2026-02-06 15:40:00 |
| Birlasoft Ltd. | 532400 | 455.95 | 460.3 | 432.05 | 460.3 | 432.05 | -28.25 | -6.14 | 59300 | 2.56 | 861.6 | 250.35 | 2026-02-06 15:41:00 |
| CE Info Systems Ltd. | 543425 | 1263.25 | 1263.25 | 1240 | 1263.25 | 1254.4 | -8.85 | -0.70 | 1697 | 0.21 | 2745.05 | 983.45 | 2026-02-06 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1566.95 | 1566.95 | 1503.35 | 1567.3 | 1506.6 | -60.70 | -3.87 | 686 | 0.10 | 1980.75 | 515.3 | 2026-02-06 15:40:00 |
| Coforge Ltd. | 532541 | 1595.1 | 1600.1 | 1532 | 1600.15 | 1543 | -57.15 | -3.57 | 81441 | 12.57 | 10017.95 | 1525 | 2026-02-06 15:40:00 |
| Control Print Ltd. | 522295 | 645 | 647.3 | 638.2 | 650.95 | 645.35 | -5.60 | -0.86 | 1267 | 0.08 | 1069.8 | 376 | 2026-02-06 15:40:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 2.86 | 2.89 | 2.8 | 2.85 | 2.82 | -0.03 | -1.05 | 501378 | 0.14 | 39.9807708457927 | 2.7 | 2026-02-06 15:40:00 |
| Cyient Ltd. | 532175 | 1095.4 | 1095.4 | 1038 | 1101.6 | 1067.3 | -34.30 | -3.11 | 43213 | 4.61 | 2457 | 724 | 2026-02-06 15:41:00 |
| D-Link (India) Ltd. | 533146 | 410.1 | 410.1 | 386.7 | 413.5 | 386.75 | -26.75 | -6.47 | 13453 | 0.52 | 728 | 158.8 | 2026-02-06 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 765 | 785.55 | 758.5 | 767.6 | 785 | 17.40 | 2.27 | 3365 | 0.26 | 1119.95 | 256.35 | 2026-02-06 15:40:00 |
| eMudhra Ltd. | 543533 | 512.05 | 512.05 | 504.65 | 512.05 | 507.7 | -4.35 | -0.85 | 2659 | 0.13 | 1023.55 | 206.9 | 2026-02-06 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 889 | 891 | 869.85 | 891.05 | 870 | -21.05 | -2.36 | 553 | 0.05 | 1771 | 686 | 2026-02-06 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 390.95 | 394.05 | 381.65 | 393.6 | 387.35 | -6.25 | -1.59 | 30658 | 1.19 | 1136.45 | 381.65 | 2026-02-06 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1608.8 | 1608.8 | 1574.85 | 1608.8 | 1593.3 | -15.50 | -0.96 | 235364 | 37.50 | 2011 | 875.65 | 2026-02-06 15:40:00 |
| Infobeans Technologies Ltd. | 543644 | 838.95 | 864.15 | 810.95 | 840.1 | 820 | -20.10 | -2.39 | 29180 | 2.39 | 1030 | 269.95 | 2026-02-06 15:40:00 |
| Innovana Thinklabs Ltd. | 544302 | 350.65 | 390 | 350.65 | 354.9 | 390 | 35.10 | 9.89 | 99 | 0.00 | 2026-02-06 15:40:00 | ||
| Intellect Design Arena Ltd. | 538835 | 774.1 | 774.1 | 755 | 774.05 | 758.35 | -15.70 | -2.03 | 20647 | 1.57 | 1255 | 388 | 2026-02-06 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1703.6 | 1705.95 | 1660.8 | 1705.4 | 1677 | -28.40 | -1.67 | 4201 | 0.70 | 2026-02-06 15:40:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 261.85 | 261.85 | 239.85 | 261.85 | 246.35 | -15.50 | -5.92 | 3176 | 0.08 | 573.65 | 66.1 | 2026-02-06 15:41:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15.84 | 16.14 | 15.5 | 15.98 | 15.64 | -0.34 | -2.13 | 52599 | 0.08 | 184.3 | 14.57 | 2026-02-06 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 953.25 | 960.6 | 943.55 | 959.45 | 955.5 | -3.95 | -0.41 | 35412 | 3.38 | 1928.75 | 521.05 | 2026-02-06 15:40:00 |
| KSolves India Ltd. | 543599 | 255.05 | 262.05 | 253.3 | 261.25 | 257.8 | -3.45 | -1.32 | 2608 | 0.07 | 1467.65 | 251.65 | 2026-02-06 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3751.65 | 3875 | 3751.65 | 3808.5 | 3855 | 46.50 | 1.22 | 2893 | 1.12 | 5990 | 3218 | 2026-02-06 15:41:00 |
| Latent View Analytics Ltd. | 543398 | 512.85 | 512.85 | 421.15 | 428.4 | 427 | -1.40 | -0.33 | 37693 | 1.61 | 575 | 311.1 | 2026-02-06 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5645 | 5645 | 5500 | 5685.1 | 5555 | -130.10 | -2.29 | 14564 | 8.09 | 6764.8 | 3841.05 | 2026-02-06 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 25.3 | 26.47 | 25 | 25.21 | 25.11 | -0.10 | -0.40 | 776607 | 1.95 | 688 | 21.17 | 2026-02-06 15:40:00 |
| Mastek Ltd. | 523704 | 2051 | 2051 | 1996 | 2072.5 | 2009 | -63.50 | -3.06 | 4128 | 0.83 | 3375 | 1475.45 | 2026-02-06 15:40:00 |
| Moschip Technologies Ltd. | 532407 | 202.55 | 202.55 | 196.05 | 201.7 | 198.1 | -3.60 | -1.78 | 113540 | 2.25 | 326.8 | 56 | 2026-02-06 15:41:00 |
| Mphasis Ltd. | 526299 | 2630.6 | 2630.6 | 2577 | 2647.25 | 2604.55 | -42.70 | -1.61 | 4501 | 1.17 | 3239.55 | 1660.65 | 2026-02-06 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3108.35 | 3137.9 | 3051 | 3108.35 | 3120.65 | 12.30 | 0.40 | 44303 | 13.83 | 4480 | 739.7 | 2026-02-06 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 545.75 | 545.75 | 526.5 | 546 | 530.95 | -15.05 | -2.76 | 80616 | 4.28 | 1795.5 | 327.95 | 2026-02-06 15:41:00 |
| Nucleus Software Exports Ltd. | 531209 | 910 | 919.65 | 907 | 914.75 | 913 | -1.75 | -0.19 | 621 | 0.06 | 1787.8 | 365 | 2026-02-06 15:40:00 |
| Onward Technologies Ltd. | 517536 | 315 | 322.75 | 312.2 | 317.7 | 322.75 | 5.05 | 1.59 | 1427 | 0.05 | 738.95 | 206.8 | 2026-02-06 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7393.45 | 7400 | 7148.45 | 7443.5 | 7260.85 | -182.65 | -2.45 | 10606 | 7.70 | 13203.6 | 2883.8 | 2026-02-06 15:40:00 |
| Orient Technologies Ltd. | 544235 | 331.25 | 339.55 | 327.6 | 337.45 | 337.75 | 0.30 | 0.09 | 43711 | 1.48 | 2026-02-06 15:40:00 | ||
| Persistent Systems Ltd. | 533179 | 5901.85 | 5910 | 5742 | 5979.25 | 5822 | -157.25 | -2.63 | 313649 | 182.61 | 8979.85 | 3091.65 | 2026-02-06 15:41:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 624.95 | 625 | 611.05 | 623.2 | 620.1 | -3.10 | -0.50 | 10772 | 0.67 | 2026-02-06 15:40:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 183.35 | 183.55 | 178.8 | 184.95 | 180.25 | -4.70 | -2.54 | 3645 | 0.07 | 825.9 | 127.35 | 2026-02-06 15:40:00 |
| R Systems International Ltd. | 532735 | 351.1 | 353.6 | 346 | 358.4 | 349.6 | -8.80 | -2.46 | 1633 | 0.06 | 599 | 216.5 | 2026-02-06 15:40:00 |
| Ramco Systems Ltd. | 532370 | 559.8 | 559.8 | 514.3 | 568.55 | 516.7 | -51.85 | -9.12 | 11214 | 0.58 | 681.8 | 188.5 | 2026-02-06 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 603.95 | 608.95 | 581.1 | 604.75 | 582.45 | -22.30 | -3.69 | 13180 | 0.77 | 101093 | 252.45 | 2026-02-06 15:40:00 |
| Sagility Ltd. | 544282 | 47.44 | 48.67 | 47.19 | 47.6 | 48.15 | 0.55 | 1.16 | 1646938 | 7.93 | 2026-02-06 15:41:00 | ||
| Sasken Technologies Ltd. | 532663 | 1255 | 1276 | 1236.55 | 1248.6 | 1253 | 4.40 | 0.35 | 412 | 0.05 | 2365.55 | 761 | 2026-02-06 15:40:00 |
| Sonata Software Ltd. | 532221 | 307.1 | 307.95 | 301.15 | 309.35 | 307.45 | -1.90 | -0.61 | 27062 | 0.83 | 1485.3 | 286.4 | 2026-02-06 15:40:00 |
| Subex Ltd. | 532348 | 9.9 | 10.13 | 9.6 | 9.69 | 9.62 | -0.07 | -0.72 | 141685 | 0.14 | 45.8 | 8.86 | 2026-02-06 15:41:00 |
| Tanla Platforms Ltd. | 532790 | 491.15 | 491.15 | 473.3 | 491.1 | 475 | -16.10 | -3.28 | 33074 | 1.57 | 1317.7 | 409.4 | 2026-02-06 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2992 | 2992 | 2915.15 | 2992.05 | 2941.45 | -50.60 | -1.69 | 388530 | 114.28 | 4585.9 | 2867.55 | 2026-02-06 15:41:00 |
| Tata Technologies Ltd. | 544028 | 640.75 | 643 | 612.2 | 642.45 | 617.5 | -24.95 | -3.88 | 124670 | 7.70 | 2026-02-06 15:40:00 | ||
| Tech Mahindra Ltd. | 532755 | 1651.95 | 1651.95 | 1600.1 | 1646.15 | 1618.3 | -27.85 | -1.69 | 29760 | 4.82 | 1850 | 982.95 | 2026-02-06 15:41:00 |
| TVS Electronics Ltd. | 532513 | 394.05 | 403.8 | 390 | 396.3 | 399 | 2.70 | 0.68 | 1539 | 0.06 | 740.85 | 212 | 2026-02-06 15:40:00 |
| Unicommerce eSolutions Ltd. | 544227 | 102.85 | 102.85 | 100.45 | 102.85 | 101 | -1.85 | -1.80 | 23011 | 0.23 | 2026-02-06 15:40:00 | ||
| Xchanging Solutions Ltd. | 532616 | 71.15 | 72.2 | 70.49 | 72.76 | 70.75 | -2.01 | -2.76 | 7830 | 0.06 | 176.9 | 51.67 | 2026-02-06 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 284.35 | 288.05 | 278.95 | 287.3 | 280.25 | -7.05 | -2.45 | 19474 | 0.55 | 2026-02-06 15:40:00 |