Select Exchange & Index:
BSE IT
37448.32
updated on: 19-Dec-2025 [15:59]
Advances - 45 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 37529.76 | Prev. Close | 37448.32 |
|---|---|---|---|
| Day High | 37686.91 | 52 Week High | 44323.10 |
| Day Low | 37299.55 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.72 | 16.26 | 0.54 | 3.44 |
| 63 Moons Technologies Ltd. | 730.15 | 753.65 | 23.50 | 3.22 |
| Accelya Solutions India Ltd. | 1313.15 | 1315.8 | 2.65 | 0.20 |
| Affle 3i Ltd. | 1678.6 | 1716.2 | 37.60 | 2.24 |
| Axiscades Technologies Ltd. | 1250 | 1311.9 | 61.90 | 4.95 |
| Birlasoft Ltd. | 432.9 | 433.05 | 0.15 | 0.03 |
| CE Info Systems Ltd. | 1661.4 | 1664.85 | 3.45 | 0.21 |
| Control Print Ltd. | 703.35 | 708 | 4.65 | 0.66 |
| Cyient Ltd. | 1141.35 | 1155.9 | 14.55 | 1.27 |
| D-Link (India) Ltd. | 409.9 | 414.9 | 5.00 | 1.22 |
| Datamatics Global Services Ltd. | 815.75 | 827.25 | 11.50 | 1.41 |
| eMudhra Ltd. | 586.9 | 592 | 5.10 | 0.87 |
| Happiest Minds Technologies Ltd. | 476.15 | 478 | 1.85 | 0.39 |
| Infobeans Technologies Ltd. | 755.45 | 763.2 | 7.75 | 1.03 |
| Innovana Thinklabs Ltd. | 425.25 | 426.9 | 1.65 | 0.39 |
| Intellect Design Arena Ltd. | 1024.55 | 1053 | 28.45 | 2.78 |
| Inventurus Knowledge Solutions Ltd. | 1653.5 | 1690.75 | 37.25 | 2.25 |
| IRIS RegTech Solutions Ltd. | 296.9 | 299 | 2.10 | 0.71 |
| Kellton Tech Solutions Ltd. | 17.83 | 18.87 | 1.04 | 5.83 |
| KPIT Technologies Ltd. | 1159.7 | 1224.35 | 64.65 | 5.57 |
| KSolves India Ltd. | 283.15 | 284.3 | 1.15 | 0.41 |
| Latent View Analytics Ltd. | 482.4 | 482.5 | 0.10 | 0.02 |
| Magellanic Cloud Ltd. | 26.08 | 26.47 | 0.39 | 1.50 |
| Mastek Ltd. | 2137.3 | 2145 | 7.70 | 0.36 |
| Moschip Technologies Ltd. | 195.1 | 201.95 | 6.85 | 3.51 |
| Mphasis Ltd. | 2886.85 | 2887.9 | 1.05 | 0.04 |
| Netweb Technologies India Ltd. | 3126.25 | 3252.1 | 125.85 | 4.03 |
| Nucleus Software Exports Ltd. | 909.7 | 912.3 | 2.60 | 0.29 |
| Onward Technologies Ltd. | 262.6 | 268.75 | 6.15 | 2.34 |
| Oracle Financial Services Software Ltd. | 7661.35 | 7811.15 | 149.80 | 1.96 |
| Orient Technologies Ltd. | 325.75 | 336.4 | 10.65 | 3.27 |
| Persistent Systems Ltd. | 6323.6 | 6364.55 | 40.95 | 0.65 |
| Quick Heal Technologies Ltd. | 266.25 | 273.15 | 6.90 | 2.59 |
| R Systems International Ltd. | 420.9 | 426 | 5.10 | 1.21 |
| Ramco Systems Ltd. | 584.6 | 590.7 | 6.10 | 1.04 |
| Sagility Ltd. | 50.94 | 52.02 | 1.08 | 2.12 |
| Sasken Technologies Ltd. | 1161.45 | 1183.05 | 21.60 | 1.86 |
| Sonata Software Ltd. | 339.6 | 345.35 | 5.75 | 1.69 |
| Subex Ltd. | 11.72 | 11.87 | 0.15 | 1.28 |
| Tata Consultancy Services Ltd. | 3280.1 | 3282.6 | 2.50 | 0.08 |
| Tata Technologies Ltd. | 642.9 | 654 | 11.10 | 1.73 |
| Tech Mahindra Ltd. | 1604.35 | 1613 | 8.65 | 0.54 |
| Unicommerce eSolutions Ltd. | 116 | 116.55 | 0.55 | 0.47 |
| Xchanging Solutions Ltd. | 80.6 | 81.6 | 1.00 | 1.24 |
| Zaggle Prepaid Ocean Services Ltd. | 347.55 | 356 | 8.45 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cigniti Technologies Ltd. | 1810.95 | 1791.55 | -19.40 | -1.07 |
| Coforge Ltd. | 1855 | 1845.05 | -9.95 | -0.54 |
| Cressanda Railway Solutions Ltd. | 3.35 | 3.3 | -0.05 | -1.49 |
| Expleo Solutions Ltd. | 1041.45 | 1025.8 | -15.65 | -1.50 |
| HCL Technologies Ltd. | 1661.45 | 1642.5 | -18.95 | -1.14 |
| L&T Technology Services Ltd. | 4549.1 | 4511 | -38.10 | -0.84 |
| LTIMindtree Ltd. | 6252.15 | 6177.9 | -74.25 | -1.19 |
| Newgen Software Technologies Ltd. | 834.75 | 830 | -4.75 | -0.57 |
| Protean e-Gov Technologies Ltd. | 771.7 | 760.85 | -10.85 | -1.41 |
| RateGain Travel Technologies Ltd. | 657.7 | 654.65 | -3.05 | -0.46 |
| Tanla Platforms Ltd. | 563.75 | 536 | -27.75 | -4.92 |
| TVS Electronics Ltd. | 488.15 | 478.4 | -9.75 | -2.00 |
Market Stats
Advances
45
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 15.81 | 16.26 | 15.7 | 15.72 | 16.26 | 0.54 | 3.44 | 20407 | 0.03 | 63.9 | 15.7 | 2025-12-19 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 731.35 | 753.95 | 731.35 | 730.15 | 753.65 | 23.50 | 3.22 | 4321 | 0.33 | 1130 | 142.05 | 2025-12-19 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1304 | 1318.2 | 1302.1 | 1313.15 | 1315.8 | 2.65 | 0.20 | 1005 | 0.13 | 2128.25 | 1013.65 | 2025-12-19 16:01:00 |
| Affle 3i Ltd. | 542752 | 1674 | 1757.1 | 1669 | 1678.6 | 1716.2 | 37.60 | 2.24 | 26432 | 4.54 | 2185 | 875.25 | 2025-12-19 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1250 | 1312.5 | 1231 | 1250 | 1311.9 | 61.90 | 4.95 | 5945 | 0.78 | 1778.55 | 123.1 | 2025-12-19 16:01:00 |
| Birlasoft Ltd. | 532400 | 435 | 438.35 | 429.65 | 432.9 | 433.05 | 0.15 | 0.03 | 17761 | 0.77 | 861.6 | 250.35 | 2025-12-19 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1661.4 | 1689.3 | 1639.85 | 1661.4 | 1664.85 | 3.45 | 0.21 | 2215 | 0.37 | 2745.05 | 983.45 | 2025-12-19 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1809.8 | 1818.95 | 1784.05 | 1810.95 | 1791.55 | -19.40 | -1.07 | 429 | 0.08 | 1980.75 | 515.3 | 2025-12-19 16:01:00 |
| Coforge Ltd. | 532541 | 1870 | 1875.6 | 1836 | 1855 | 1845.05 | -9.95 | -0.54 | 185739 | 34.27 | 10017.95 | 1525 | 2025-12-19 16:01:00 |
| Control Print Ltd. | 522295 | 703.85 | 710.9 | 703.85 | 703.35 | 708 | 4.65 | 0.66 | 579 | 0.04 | 1069.8 | 376 | 2025-12-19 16:01:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 3.32 | 3.4 | 3.23 | 3.35 | 3.3 | -0.05 | -1.49 | 893822 | 0.29 | 39.9807708457927 | 3.23 | 2025-12-19 00:00:00 |
| Cyient Ltd. | 532175 | 1152 | 1159.95 | 1140.4 | 1141.35 | 1155.9 | 14.55 | 1.27 | 16601 | 1.92 | 2457 | 724 | 2025-12-19 16:01:00 |
| D-Link (India) Ltd. | 533146 | 414.15 | 415.8 | 410 | 409.9 | 414.9 | 5.00 | 1.22 | 2125 | 0.09 | 728 | 158.8 | 2025-12-19 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 815.75 | 829.55 | 815.75 | 815.75 | 827.25 | 11.50 | 1.41 | 1116 | 0.09 | 1119.95 | 256.35 | 2025-12-19 16:01:00 |
| eMudhra Ltd. | 543533 | 585.75 | 594.15 | 581 | 586.9 | 592 | 5.10 | 0.87 | 1622 | 0.10 | 1023.55 | 206.9 | 2025-12-19 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1026 | 1061.65 | 1020.6 | 1041.45 | 1025.8 | -15.65 | -1.50 | 437 | 0.04 | 1771 | 686 | 2025-12-19 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 477.3 | 487.6 | 477.1 | 476.15 | 478 | 1.85 | 0.39 | 12746 | 0.61 | 1136.45 | 475 | 2025-12-19 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1670.05 | 1680.8 | 1632.55 | 1661.45 | 1642.5 | -18.95 | -1.14 | 318524 | 52.32 | 2011 | 875.65 | 2025-12-19 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 755.1 | 780 | 750.8 | 755.45 | 763.2 | 7.75 | 1.03 | 3332 | 0.25 | 799.85 | 269.95 | 2025-12-19 16:01:00 |
| Innovana Thinklabs Ltd. | 544302 | 432 | 434.8 | 420 | 425.25 | 426.9 | 1.65 | 0.39 | 421 | 0.02 | 2025-12-19 16:01:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1028 | 1063.45 | 1026.25 | 1024.55 | 1053 | 28.45 | 2.78 | 11623 | 1.22 | 1255 | 388 | 2025-12-19 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1653.8 | 1700.65 | 1645 | 1653.5 | 1690.75 | 37.25 | 2.25 | 4695 | 0.79 | 2025-12-19 16:01:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 301.1 | 302.5 | 295.35 | 296.9 | 299 | 2.10 | 0.71 | 70 | 0.00 | 573.65 | 66.1 | 2025-12-19 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.19 | 18.87 | 17.75 | 17.83 | 18.87 | 1.04 | 5.83 | 84732 | 0.16 | 184.3 | 17.5 | 2025-12-19 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1160.75 | 1229.5 | 1160.75 | 1159.7 | 1224.35 | 64.65 | 5.57 | 63679 | 7.80 | 1928.75 | 521.05 | 2025-12-19 16:01:00 |
| KSolves India Ltd. | 543599 | 282 | 286 | 280 | 283.15 | 284.3 | 1.15 | 0.41 | 785 | 0.02 | 1467.65 | 273.8 | 2025-12-19 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4580 | 4637.3 | 4485 | 4549.1 | 4511 | -38.10 | -0.84 | 4250 | 1.92 | 5990 | 3218 | 2025-12-19 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 482.4 | 489.5 | 478.85 | 482.4 | 482.5 | 0.10 | 0.02 | 15915 | 0.77 | 575 | 311.1 | 2025-12-19 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6250.85 | 6273.15 | 6026.7 | 6252.15 | 6177.9 | -74.25 | -1.19 | 18763 | 11.59 | 6764.8 | 3841.05 | 2025-12-19 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 26.03 | 26.66 | 25.88 | 26.08 | 26.47 | 0.39 | 1.50 | 303621 | 0.80 | 688 | 23.15 | 2025-12-19 16:01:00 |
| Mastek Ltd. | 523704 | 2137.3 | 2177.75 | 2137.3 | 2137.3 | 2145 | 7.70 | 0.36 | 1139 | 0.24 | 3375 | 1475.45 | 2025-12-19 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 195.75 | 204.75 | 195.75 | 195.1 | 201.95 | 6.85 | 3.51 | 144930 | 2.93 | 326.8 | 56 | 2025-12-19 16:01:00 |
| Mphasis Ltd. | 526299 | 2893.35 | 2915.9 | 2873.6 | 2886.85 | 2887.9 | 1.05 | 0.04 | 3908 | 1.13 | 3239.55 | 1660.65 | 2025-12-19 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3126.6 | 3270 | 3126.6 | 3126.25 | 3252.1 | 125.85 | 4.03 | 59227 | 19.26 | 4480 | 739.7 | 2025-12-19 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 835.15 | 844.5 | 817.5 | 834.75 | 830 | -4.75 | -0.57 | 19185 | 1.59 | 1795.5 | 327.95 | 2025-12-19 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 909.7 | 920.5 | 909.3 | 909.7 | 912.3 | 2.60 | 0.29 | 558 | 0.05 | 1787.8 | 365 | 2025-12-19 16:01:00 |
| Onward Technologies Ltd. | 517536 | 289 | 289 | 266.35 | 262.6 | 268.75 | 6.15 | 2.34 | 3745 | 0.10 | 738.95 | 206.8 | 2025-12-19 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7725 | 7837.5 | 7639.9 | 7661.35 | 7811.15 | 149.80 | 1.96 | 4634 | 3.62 | 13203.6 | 2883.8 | 2025-12-19 16:01:00 |
| Orient Technologies Ltd. | 544235 | 325 | 338.05 | 325 | 325.75 | 336.4 | 10.65 | 3.27 | 8901 | 0.30 | 2025-12-19 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 6350.4 | 6419.25 | 6290 | 6323.6 | 6364.55 | 40.95 | 0.65 | 23273 | 14.81 | 8979.85 | 3091.65 | 2025-12-19 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 771.75 | 771.8 | 757.9 | 771.7 | 760.85 | -10.85 | -1.41 | 14897 | 1.13 | 2025-12-19 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 267.7 | 273.15 | 266.4 | 266.25 | 273.15 | 6.90 | 2.59 | 2795 | 0.08 | 825.9 | 127.35 | 2025-12-19 16:01:00 |
| R Systems International Ltd. | 532735 | 421.7 | 428.9 | 421.7 | 420.9 | 426 | 5.10 | 1.21 | 2418 | 0.10 | 599 | 216.5 | 2025-12-19 16:01:00 |
| Ramco Systems Ltd. | 532370 | 605.65 | 608.95 | 589.15 | 584.6 | 590.7 | 6.10 | 1.04 | 3584 | 0.21 | 681.8 | 188.5 | 2025-12-19 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 660.3 | 667.35 | 652.85 | 657.7 | 654.65 | -3.05 | -0.46 | 3493 | 0.23 | 101093 | 252.45 | 2025-12-19 16:01:00 |
| Sagility Ltd. | 544282 | 50.99 | 53.3 | 50.99 | 50.94 | 52.02 | 1.08 | 2.12 | 4469473 | 23.25 | 2025-12-19 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1160 | 1183.05 | 1155 | 1161.45 | 1183.05 | 21.60 | 1.86 | 80 | 0.01 | 2365.55 | 761 | 2025-12-19 16:01:00 |
| Sonata Software Ltd. | 532221 | 340.05 | 345.8 | 340.05 | 339.6 | 345.35 | 5.75 | 1.69 | 15583 | 0.54 | 1485.3 | 286.4 | 2025-12-19 16:01:00 |
| Subex Ltd. | 532348 | 11.64 | 11.99 | 11.61 | 11.72 | 11.87 | 0.15 | 1.28 | 94309 | 0.11 | 45.8 | 10.57 | 2025-12-19 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 564 | 564 | 532 | 563.75 | 536 | -27.75 | -4.92 | 30233 | 1.62 | 1317.7 | 409.4 | 2025-12-19 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3300 | 3317.9 | 3277.2 | 3280.1 | 3282.6 | 2.50 | 0.08 | 65524 | 21.51 | 4585.9 | 2867.55 | 2025-12-19 16:01:00 |
| Tata Technologies Ltd. | 544028 | 643.4 | 655.8 | 643.4 | 642.9 | 654 | 11.10 | 1.73 | 34419 | 2.25 | 2025-12-19 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1610 | 1625.2 | 1595 | 1604.35 | 1613 | 8.65 | 0.54 | 31724 | 5.12 | 1807.4 | 982.95 | 2025-12-19 16:01:00 |
| TVS Electronics Ltd. | 532513 | 478.4 | 478.4 | 478.4 | 488.15 | 478.4 | -9.75 | -2.00 | 246 | 0.01 | 740.85 | 212 | 2025-12-19 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 115.5 | 117.1 | 115.4 | 116 | 116.55 | 0.55 | 0.47 | 8109 | 0.09 | 2025-12-19 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 81 | 81.6 | 80.2 | 80.6 | 81.6 | 1.00 | 1.24 | 5558 | 0.05 | 176.9 | 51.67 | 2025-12-19 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.6 | 356 | 345.25 | 347.55 | 356 | 8.45 | 2.43 | 19415 | 0.69 | 2025-12-19 16:01:00 |