Select Exchange & Index:
BSE IT
36825.12
updated on: 20-Jan-2026 [15:59]
Advances - 3 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 37458.63 | Prev. Close | 36825.12 |
|---|---|---|---|
| Day High | 37476.39 | 52 Week High | 43183.57 |
| Day Low | 36741.10 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infobeans Technologies Ltd. | 801.65 | 860.75 | 59.10 | 7.37 |
| Intellect Design Arena Ltd. | 899.3 | 901.25 | 1.95 | 0.22 |
| Mastek Ltd. | 2208.75 | 2228.2 | 19.45 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 15.25 | 14.79 | -0.46 | -3.02 |
| 63 Moons Technologies Ltd. | 656.4 | 611.35 | -45.05 | -6.86 |
| Accelya Solutions India Ltd. | 1355.65 | 1331.05 | -24.60 | -1.81 |
| Affle 3i Ltd. | 1694 | 1642.8 | -51.20 | -3.02 |
| Axiscades Technologies Ltd. | 1236.3 | 1178 | -58.30 | -4.72 |
| Birlasoft Ltd. | 425.2 | 406.2 | -19.00 | -4.47 |
| CE Info Systems Ltd. | 1422.8 | 1366 | -56.80 | -3.99 |
| Cigniti Technologies Ltd. | 1700.5 | 1655.5 | -45.00 | -2.65 |
| Coforge Ltd. | 1727.15 | 1696.2 | -30.95 | -1.79 |
| Control Print Ltd. | 662 | 650 | -12.00 | -1.81 |
| Cyient Ltd. | 1184.2 | 1182 | -2.20 | -0.19 |
| D-Link (India) Ltd. | 391.55 | 372.1 | -19.45 | -4.97 |
| Datamatics Global Services Ltd. | 687.4 | 669.5 | -17.90 | -2.60 |
| eMudhra Ltd. | 550.15 | 530.95 | -19.20 | -3.49 |
| Expleo Solutions Ltd. | 911.55 | 898.7 | -12.85 | -1.41 |
| Happiest Minds Technologies Ltd. | 419.5 | 413.25 | -6.25 | -1.49 |
| HCL Technologies Ltd. | 1716.15 | 1683 | -33.15 | -1.93 |
| Innovana Thinklabs Ltd. | 370.75 | 368.8 | -1.95 | -0.53 |
| Inventurus Knowledge Solutions Ltd. | 1690.1 | 1679.05 | -11.05 | -0.65 |
| IRIS RegTech Solutions Ltd. | 288 | 274.5 | -13.50 | -4.69 |
| Kellton Tech Solutions Ltd. | 16.06 | 15.23 | -0.83 | -5.17 |
| KPIT Technologies Ltd. | 1162 | 1130 | -32.00 | -2.75 |
| KSolves India Ltd. | 295.6 | 285 | -10.60 | -3.59 |
| L&T Technology Services Ltd. | 3865.25 | 3829.05 | -36.20 | -0.94 |
| Latent View Analytics Ltd. | 421.2 | 404 | -17.20 | -4.08 |
| LTIMindtree Ltd. | 6405.25 | 5977.85 | -427.40 | -6.67 |
| Magellanic Cloud Ltd. | 23.07 | 22.37 | -0.70 | -3.03 |
| Moschip Technologies Ltd. | 192.05 | 180.95 | -11.10 | -5.78 |
| Mphasis Ltd. | 2885.2 | 2818.4 | -66.80 | -2.32 |
| Netweb Technologies India Ltd. | 3404.15 | 3251.8 | -152.35 | -4.48 |
| Newgen Software Technologies Ltd. | 735.6 | 629.4 | -106.20 | -14.44 |
| Nucleus Software Exports Ltd. | 909.45 | 895.1 | -14.35 | -1.58 |
| Onward Technologies Ltd. | 316.85 | 316.5 | -0.35 | -0.11 |
| Oracle Financial Services Software Ltd. | 7984 | 7817.4 | -166.60 | -2.09 |
| Orient Technologies Ltd. | 356.75 | 341.8 | -14.95 | -4.19 |
| Persistent Systems Ltd. | 6436 | 6335.5 | -100.50 | -1.56 |
| Protean e-Gov Technologies Ltd. | 684.8 | 656.3 | -28.50 | -4.16 |
| Quick Heal Technologies Ltd. | 216 | 201.9 | -14.10 | -6.53 |
| R Systems International Ltd. | 382.6 | 374.5 | -8.10 | -2.12 |
| Ramco Systems Ltd. | 477.05 | 450.1 | -26.95 | -5.65 |
| RateGain Travel Technologies Ltd. | 661.9 | 649.8 | -12.10 | -1.83 |
| Sagility Ltd. | 53.81 | 51.65 | -2.16 | -4.01 |
| Sasken Technologies Ltd. | 1344.3 | 1284.2 | -60.10 | -4.47 |
| Sonata Software Ltd. | 325.75 | 313.05 | -12.70 | -3.90 |
| Subex Ltd. | 10.27 | 10.07 | -0.20 | -1.95 |
| Tanla Platforms Ltd. | 455.35 | 442 | -13.35 | -2.93 |
| Tata Consultancy Services Ltd. | 3163 | 3108.05 | -54.95 | -1.74 |
| Tata Technologies Ltd. | 661.35 | 647.95 | -13.40 | -2.03 |
| Tech Mahindra Ltd. | 1718.1 | 1679.5 | -38.60 | -2.25 |
| TVS Electronics Ltd. | 419.1 | 411.05 | -8.05 | -1.92 |
| Unicommerce eSolutions Ltd. | 108.85 | 108.5 | -0.35 | -0.32 |
| Xchanging Solutions Ltd. | 74.56 | 71.15 | -3.41 | -4.57 |
| Zaggle Prepaid Ocean Services Ltd. | 303.25 | 289 | -14.25 | -4.70 |
Market Stats
Advances
3
Declines
53
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 15.3 | 15.3 | 14.79 | 15.25 | 14.79 | -0.46 | -3.02 | 32430 | 0.05 | 63.9 | 14.62 | 2026-01-20 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 655.95 | 655.95 | 610 | 656.4 | 611.35 | -45.05 | -6.86 | 13210 | 0.81 | 1130 | 142.05 | 2026-01-20 15:41:00 |
| Accelya Solutions India Ltd. | 532268 | 1344.5 | 1349.95 | 1316.25 | 1355.65 | 1331.05 | -24.60 | -1.81 | 1624 | 0.22 | 2128.25 | 1013.65 | 2026-01-20 15:40:00 |
| Affle 3i Ltd. | 542752 | 1680.05 | 1683.4 | 1634.8 | 1694 | 1642.8 | -51.20 | -3.02 | 16049 | 2.64 | 2185 | 875.25 | 2026-01-20 15:42:00 |
| Axiscades Technologies Ltd. | 532395 | 1248.95 | 1248.95 | 1174.5 | 1236.3 | 1178 | -58.30 | -4.72 | 20477 | 2.41 | 1778.55 | 123.1 | 2026-01-20 15:40:00 |
| Birlasoft Ltd. | 532400 | 425.5 | 425.5 | 401 | 425.2 | 406.2 | -19.00 | -4.47 | 60824 | 2.47 | 861.6 | 250.35 | 2026-01-20 15:40:00 |
| CE Info Systems Ltd. | 543425 | 1422.85 | 1425.15 | 1363.2 | 1422.8 | 1366 | -56.80 | -3.99 | 253429 | 34.62 | 2745.05 | 983.45 | 2026-01-20 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1699.2 | 1699.2 | 1648.8 | 1700.5 | 1655.5 | -45.00 | -2.65 | 811 | 0.13 | 1980.75 | 515.3 | 2026-01-20 15:40:00 |
| Coforge Ltd. | 532541 | 1733.95 | 1733.95 | 1687 | 1727.15 | 1696.2 | -30.95 | -1.79 | 19596 | 3.32 | 10017.95 | 1525 | 2026-01-20 15:40:00 |
| Control Print Ltd. | 522295 | 656 | 657.25 | 640 | 662 | 650 | -12.00 | -1.81 | 2487 | 0.16 | 1069.8 | 376 | 2026-01-20 15:40:00 |
| Cyient Ltd. | 532175 | 1171.7 | 1190.5 | 1158.4 | 1184.2 | 1182 | -2.20 | -0.19 | 52612 | 6.22 | 2457 | 724 | 2026-01-20 15:40:00 |
| D-Link (India) Ltd. | 533146 | 390.55 | 391.55 | 370.9 | 391.55 | 372.1 | -19.45 | -4.97 | 6216 | 0.23 | 728 | 158.8 | 2026-01-20 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 688.05 | 692.35 | 666.4 | 687.4 | 669.5 | -17.90 | -2.60 | 5151 | 0.34 | 1119.95 | 256.35 | 2026-01-20 15:40:00 |
| eMudhra Ltd. | 543533 | 535.55 | 550 | 530.95 | 550.15 | 530.95 | -19.20 | -3.49 | 2531 | 0.13 | 1023.55 | 206.9 | 2026-01-20 15:41:00 |
| Expleo Solutions Ltd. | 533121 | 912.55 | 912.55 | 895 | 911.55 | 898.7 | -12.85 | -1.41 | 287 | 0.03 | 1771 | 686 | 2026-01-20 15:42:00 |
| Happiest Minds Technologies Ltd. | 543227 | 416.35 | 419.5 | 411.9 | 419.5 | 413.25 | -6.25 | -1.49 | 28110 | 1.16 | 1136.45 | 411.9 | 2026-01-20 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1720 | 1720 | 1682.25 | 1716.15 | 1683 | -33.15 | -1.93 | 125607 | 21.14 | 2011 | 875.65 | 2026-01-20 15:40:00 |
| Infobeans Technologies Ltd. | 543644 | 820 | 878.9 | 796.7 | 801.65 | 860.75 | 59.10 | 7.37 | 52369 | 4.51 | 1030 | 269.95 | 2026-01-20 15:41:00 |
| Innovana Thinklabs Ltd. | 544302 | 351 | 371.95 | 343.2 | 370.75 | 368.8 | -1.95 | -0.53 | 1079 | 0.04 | 2026-01-20 15:40:00 | ||
| Intellect Design Arena Ltd. | 538835 | 903.15 | 910.2 | 882.75 | 899.3 | 901.25 | 1.95 | 0.22 | 11928 | 1.08 | 1255 | 388 | 2026-01-20 15:40:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1656.6 | 1699 | 1656.6 | 1690.1 | 1679.05 | -11.05 | -0.65 | 103123 | 17.31 | 2026-01-20 15:40:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 288 | 288 | 273.25 | 288 | 274.5 | -13.50 | -4.69 | 1055 | 0.03 | 573.65 | 66.1 | 2026-01-20 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 16 | 16.11 | 15.01 | 16.06 | 15.23 | -0.83 | -5.17 | 185478 | 0.28 | 184.3 | 15.01 | 2026-01-20 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 1168 | 1168 | 1120 | 1162 | 1130 | -32.00 | -2.75 | 29551 | 3.34 | 1928.75 | 521.05 | 2026-01-20 15:40:00 |
| KSolves India Ltd. | 543599 | 289.75 | 298 | 277.5 | 295.6 | 285 | -10.60 | -3.59 | 8639 | 0.25 | 1467.65 | 271.55 | 2026-01-20 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3860 | 3861.75 | 3805 | 3865.25 | 3829.05 | -36.20 | -0.94 | 5869 | 2.25 | 5990 | 3218 | 2026-01-20 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 420.05 | 424.9 | 396.6 | 421.2 | 404 | -17.20 | -4.08 | 30423 | 1.23 | 575 | 311.1 | 2026-01-20 15:40:00 |
| LTIMindtree Ltd. | 540005 | 6288.45 | 6288.45 | 5912.8 | 6405.25 | 5977.85 | -427.40 | -6.67 | 45208 | 27.02 | 6764.8 | 3841.05 | 2026-01-20 15:41:00 |
| Magellanic Cloud Ltd. | 538891 | 22.68 | 23.08 | 21.92 | 23.07 | 22.37 | -0.70 | -3.03 | 534488 | 1.20 | 688 | 21.92 | 2026-01-20 15:40:00 |
| Mastek Ltd. | 523704 | 2171.75 | 2242.95 | 2171.75 | 2208.75 | 2228.2 | 19.45 | 0.88 | 8986 | 2.00 | 3375 | 1475.45 | 2026-01-20 15:40:00 |
| Moschip Technologies Ltd. | 532407 | 192 | 192 | 180 | 192.05 | 180.95 | -11.10 | -5.78 | 192647 | 3.49 | 326.8 | 56 | 2026-01-20 15:40:00 |
| Mphasis Ltd. | 526299 | 2858.05 | 2876.75 | 2803.9 | 2885.2 | 2818.4 | -66.80 | -2.32 | 6840 | 1.93 | 3239.55 | 1660.65 | 2026-01-20 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3423.95 | 3437.2 | 3220.7 | 3404.15 | 3251.8 | -152.35 | -4.48 | 211564 | 68.80 | 4480 | 739.7 | 2026-01-20 15:42:00 |
| Newgen Software Technologies Ltd. | 540900 | 739.25 | 739.45 | 617.7 | 735.6 | 629.4 | -106.20 | -14.44 | 667783 | 42.03 | 1795.5 | 327.95 | 2026-01-20 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 909 | 909 | 880.65 | 909.45 | 895.1 | -14.35 | -1.58 | 795 | 0.07 | 1787.8 | 365 | 2026-01-20 15:40:00 |
| Onward Technologies Ltd. | 517536 | 316.15 | 316.5 | 309 | 316.85 | 316.5 | -0.35 | -0.11 | 4173 | 0.13 | 738.95 | 206.8 | 2026-01-20 15:41:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7983.95 | 8002.25 | 7798.65 | 7984 | 7817.4 | -166.60 | -2.09 | 2402 | 1.88 | 13203.6 | 2883.8 | 2026-01-20 15:42:00 |
| Orient Technologies Ltd. | 544235 | 355.65 | 359.4 | 339.25 | 356.75 | 341.8 | -14.95 | -4.19 | 67373 | 2.30 | 2026-01-20 15:40:00 | ||
| Persistent Systems Ltd. | 533179 | 6439 | 6487.6 | 6303.6 | 6436 | 6335.5 | -100.50 | -1.56 | 11162 | 7.07 | 8979.85 | 3091.65 | 2026-01-20 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 690 | 690.05 | 654.1 | 684.8 | 656.3 | -28.50 | -4.16 | 36632 | 2.40 | 2026-01-20 15:42:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 214.95 | 214.95 | 200.2 | 216 | 201.9 | -14.10 | -6.53 | 10151 | 0.20 | 825.9 | 127.35 | 2026-01-20 15:40:00 |
| R Systems International Ltd. | 532735 | 378 | 384.85 | 374.5 | 382.6 | 374.5 | -8.10 | -2.12 | 3319 | 0.12 | 599 | 216.5 | 2026-01-20 15:40:00 |
| Ramco Systems Ltd. | 532370 | 473.45 | 473.75 | 450.1 | 477.05 | 450.1 | -26.95 | -5.65 | 1454 | 0.07 | 681.8 | 188.5 | 2026-01-20 15:42:00 |
| RateGain Travel Technologies Ltd. | 543417 | 653.05 | 659.05 | 643.45 | 661.9 | 649.8 | -12.10 | -1.83 | 6856 | 0.45 | 101093 | 252.45 | 2026-01-20 15:40:00 |
| Sagility Ltd. | 544282 | 53.99 | 53.99 | 51.3 | 53.81 | 51.65 | -2.16 | -4.01 | 2056498 | 10.62 | 2026-01-20 15:42:00 | ||
| Sasken Technologies Ltd. | 532663 | 1323.4 | 1327.1 | 1284.15 | 1344.3 | 1284.2 | -60.10 | -4.47 | 116 | 0.01 | 2365.55 | 761 | 2026-01-20 15:40:00 |
| Sonata Software Ltd. | 532221 | 326.5 | 328.15 | 311.8 | 325.75 | 313.05 | -12.70 | -3.90 | 59332 | 1.86 | 1485.3 | 286.4 | 2026-01-20 15:40:00 |
| Subex Ltd. | 532348 | 10.27 | 10.39 | 9.97 | 10.27 | 10.07 | -0.20 | -1.95 | 229643 | 0.23 | 45.8 | 9.97 | 2026-01-20 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 456.25 | 456.55 | 440 | 455.35 | 442 | -13.35 | -2.93 | 33849 | 1.50 | 1317.7 | 409.4 | 2026-01-20 15:41:00 |
| Tata Consultancy Services Ltd. | 532540 | 3152 | 3160.9 | 3094.05 | 3163 | 3108.05 | -54.95 | -1.74 | 588857 | 183.02 | 4585.9 | 2867.55 | 2026-01-20 15:42:00 |
| Tata Technologies Ltd. | 544028 | 660.05 | 663.95 | 645.5 | 661.35 | 647.95 | -13.40 | -2.03 | 132864 | 8.61 | 2026-01-20 15:41:00 | ||
| Tech Mahindra Ltd. | 532755 | 1717.25 | 1717.25 | 1675.05 | 1718.1 | 1679.5 | -38.60 | -2.25 | 33606 | 5.64 | 1807.4 | 982.95 | 2026-01-20 15:41:00 |
| TVS Electronics Ltd. | 532513 | 421 | 421 | 411.05 | 419.1 | 411.05 | -8.05 | -1.92 | 638 | 0.03 | 740.85 | 212 | 2026-01-20 15:31:00 |
| Unicommerce eSolutions Ltd. | 544227 | 108.05 | 117.35 | 107 | 108.85 | 108.5 | -0.35 | -0.32 | 28297 | 0.31 | 2026-01-20 15:40:00 | ||
| Xchanging Solutions Ltd. | 532616 | 74.01 | 74.01 | 71.15 | 74.56 | 71.15 | -3.41 | -4.57 | 7809 | 0.06 | 176.9 | 51.67 | 2026-01-20 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 303.3 | 305 | 285.2 | 303.25 | 289 | -14.25 | -4.70 | 50149 | 1.45 | 2026-01-20 15:42:00 |