Select Exchange & Index:
BSE IT
36859.64
updated on: 17-Dec-2025 [15:59]
Advances - 12 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 36772.57 | Prev. Close | 36859.64 |
|---|---|---|---|
| Day High | 37056.61 | 52 Week High | 45347.23 |
| Day Low | 36695.90 | 52 Week Low | 30458.02 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 426.2 | 430.85 | 4.65 | 1.09 |
| HCL Technologies Ltd. | 1652.15 | 1654.4 | 2.25 | 0.14 |
| Intellect Design Arena Ltd. | 1018.75 | 1024 | 5.25 | 0.52 |
| LTIMindtree Ltd. | 6216.2 | 6234 | 17.80 | 0.29 |
| Magellanic Cloud Ltd. | 26.73 | 26.76 | 0.03 | 0.11 |
| Mphasis Ltd. | 2860.8 | 2864 | 3.20 | 0.11 |
| Persistent Systems Ltd. | 6272.55 | 6285.3 | 12.75 | 0.20 |
| R Systems International Ltd. | 417.75 | 418.8 | 1.05 | 0.25 |
| Sagility Ltd. | 50.4 | 50.78 | 0.38 | 0.75 |
| Tata Consultancy Services Ltd. | 3204.55 | 3217.6 | 13.05 | 0.41 |
| Tech Mahindra Ltd. | 1577.55 | 1579.5 | 1.95 | 0.12 |
| TVS Electronics Ltd. | 500.25 | 511.95 | 11.70 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 16.1 | 15.95 | -0.15 | -0.93 |
| 63 Moons Technologies Ltd. | 758.8 | 740.25 | -18.55 | -2.44 |
| Accelya Solutions India Ltd. | 1312.3 | 1310 | -2.30 | -0.18 |
| Affle 3i Ltd. | 1712.8 | 1675.1 | -37.70 | -2.20 |
| Axiscades Technologies Ltd. | 1262.55 | 1199.45 | -63.10 | -5.00 |
| CE Info Systems Ltd. | 1640.6 | 1632.2 | -8.40 | -0.51 |
| Cigniti Technologies Ltd. | 1809.4 | 1795 | -14.40 | -0.80 |
| Coforge Ltd. | 1862.55 | 1845.25 | -17.30 | -0.93 |
| Control Print Ltd. | 718.45 | 717.25 | -1.20 | -0.17 |
| Cressanda Railway Solutions Ltd. | 3.45 | 3.43 | -0.02 | -0.58 |
| Cyient Ltd. | 1150 | 1135 | -15.00 | -1.30 |
| D-Link (India) Ltd. | 424.2 | 418.05 | -6.15 | -1.45 |
| Datamatics Global Services Ltd. | 825.45 | 823.65 | -1.80 | -0.22 |
| eMudhra Ltd. | 604.45 | 599 | -5.45 | -0.90 |
| Expleo Solutions Ltd. | 1036.75 | 1027.5 | -9.25 | -0.89 |
| Happiest Minds Technologies Ltd. | 490.45 | 483.25 | -7.20 | -1.47 |
| Infobeans Technologies Ltd. | 780.45 | 739 | -41.45 | -5.31 |
| Innovana Thinklabs Ltd. | 442.3 | 409 | -33.30 | -7.53 |
| Inventurus Knowledge Solutions Ltd. | 1680.4 | 1675.25 | -5.15 | -0.31 |
| IRIS RegTech Solutions Ltd. | 303.2 | 301.3 | -1.90 | -0.63 |
| Kellton Tech Solutions Ltd. | 18.25 | 17.86 | -0.39 | -2.14 |
| KPIT Technologies Ltd. | 1173.75 | 1166.4 | -7.35 | -0.63 |
| KSolves India Ltd. | 286.25 | 281 | -5.25 | -1.83 |
| L&T Technology Services Ltd. | 4589.5 | 4485.55 | -103.95 | -2.26 |
| Latent View Analytics Ltd. | 485.5 | 484.65 | -0.85 | -0.18 |
| Mastek Ltd. | 2176 | 2160 | -16.00 | -0.74 |
| Moschip Technologies Ltd. | 199.95 | 197.35 | -2.60 | -1.30 |
| Netweb Technologies India Ltd. | 3279.05 | 3202.25 | -76.80 | -2.34 |
| Newgen Software Technologies Ltd. | 844.95 | 835.85 | -9.10 | -1.08 |
| Nucleus Software Exports Ltd. | 933.2 | 912.55 | -20.65 | -2.21 |
| Onward Technologies Ltd. | 274.05 | 265.1 | -8.95 | -3.27 |
| Oracle Financial Services Software Ltd. | 7819 | 7721.6 | -97.40 | -1.25 |
| Orient Technologies Ltd. | 334.35 | 328.25 | -6.10 | -1.82 |
| Protean e-Gov Technologies Ltd. | 790.25 | 784.35 | -5.90 | -0.75 |
| Quick Heal Technologies Ltd. | 275 | 266.5 | -8.50 | -3.09 |
| Ramco Systems Ltd. | 612.95 | 606.05 | -6.90 | -1.13 |
| RateGain Travel Technologies Ltd. | 662.75 | 660.55 | -2.20 | -0.33 |
| Sasken Technologies Ltd. | 1211.35 | 1175 | -36.35 | -3.00 |
| Sonata Software Ltd. | 344.5 | 341.6 | -2.90 | -0.84 |
| Subex Ltd. | 11.93 | 11.7 | -0.23 | -1.93 |
| Tanla Platforms Ltd. | 569.2 | 551.75 | -17.45 | -3.07 |
| Tata Technologies Ltd. | 650.35 | 641.8 | -8.55 | -1.31 |
| Unicommerce eSolutions Ltd. | 117.55 | 116.85 | -0.70 | -0.60 |
| Xchanging Solutions Ltd. | 81.9 | 81.19 | -0.71 | -0.87 |
| Zaggle Prepaid Ocean Services Ltd. | 362.65 | 355.6 | -7.05 | -1.94 |
Market Stats
Advances
12
Declines
45
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 15.86 | 16.18 | 15.85 | 16.1 | 15.95 | -0.15 | -0.93 | 17168 | 0.03 | 63.9 | 15.75 | 2025-12-17 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 756 | 767.25 | 735.05 | 758.8 | 740.25 | -18.55 | -2.44 | 6022 | 0.45 | 1130 | 142.05 | 2025-12-17 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1312.3 | 1317.4 | 1308.75 | 1312.3 | 1310 | -2.30 | -0.18 | 216 | 0.03 | 2128.25 | 1013.65 | 2025-12-17 16:01:00 |
| Affle 3i Ltd. | 542752 | 1724.85 | 1724.85 | 1658 | 1712.8 | 1675.1 | -37.70 | -2.20 | 6647 | 1.11 | 2185 | 875.25 | 2025-12-17 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1262 | 1262 | 1199.45 | 1262.55 | 1199.45 | -63.10 | -5.00 | 3724 | 0.45 | 1778.55 | 123.1 | 2025-12-17 16:01:00 |
| Birlasoft Ltd. | 532400 | 426.35 | 437.95 | 424.75 | 426.2 | 430.85 | 4.65 | 1.09 | 139540 | 6.01 | 861.6 | 250.35 | 2025-12-17 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1611.75 | 1646.2 | 1611.75 | 1640.6 | 1632.2 | -8.40 | -0.51 | 1904 | 0.31 | 2745.05 | 983.45 | 2025-12-17 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1780 | 1835.05 | 1780 | 1809.4 | 1795 | -14.40 | -0.80 | 502 | 0.09 | 1980.75 | 515.3 | 2025-12-17 16:01:00 |
| Coforge Ltd. | 532541 | 1862.6 | 1887.55 | 1840.55 | 1862.55 | 1845.25 | -17.30 | -0.93 | 22659 | 4.18 | 10017.95 | 1525 | 2025-12-17 16:01:00 |
| Control Print Ltd. | 522295 | 719.65 | 719.95 | 713.8 | 718.45 | 717.25 | -1.20 | -0.17 | 174 | 0.01 | 1069.8 | 376 | 2025-12-17 16:01:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 3.52 | 3.53 | 3.4 | 3.45 | 3.43 | -0.02 | -0.58 | 252795 | 0.09 | 39.9807708457927 | 3.35 | 2025-12-17 00:00:00 |
| Cyient Ltd. | 532175 | 1149.55 | 1151.15 | 1127 | 1150 | 1135 | -15.00 | -1.30 | 42878 | 4.87 | 2457 | 724 | 2025-12-17 16:01:00 |
| D-Link (India) Ltd. | 533146 | 423.3 | 425.2 | 418 | 424.2 | 418.05 | -6.15 | -1.45 | 1294 | 0.05 | 728 | 158.8 | 2025-12-17 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 810.05 | 830 | 810.05 | 825.45 | 823.65 | -1.80 | -0.22 | 6392 | 0.53 | 1119.95 | 256.35 | 2025-12-17 16:01:00 |
| eMudhra Ltd. | 543533 | 604.5 | 606 | 599 | 604.45 | 599 | -5.45 | -0.90 | 1776 | 0.11 | 1023.55 | 206.9 | 2025-12-17 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1020.15 | 1041.8 | 1020.15 | 1036.75 | 1027.5 | -9.25 | -0.89 | 791 | 0.08 | 1771 | 686 | 2025-12-17 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 489 | 489.9 | 482.5 | 490.45 | 483.25 | -7.20 | -1.47 | 11670 | 0.56 | 1136.45 | 482.5 | 2025-12-17 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1657.4 | 1664 | 1645.45 | 1652.15 | 1654.4 | 2.25 | 0.14 | 39951 | 6.61 | 2011 | 875.65 | 2025-12-17 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 799.85 | 799.85 | 732.2 | 780.45 | 739 | -41.45 | -5.31 | 4608 | 0.34 | 799.85 | 269.95 | 2025-12-17 16:01:00 |
| Innovana Thinklabs Ltd. | 544302 | 432.95 | 432.95 | 402 | 442.3 | 409 | -33.30 | -7.53 | 919 | 0.04 | 2025-12-17 16:01:00 | ||
| Intellect Design Arena Ltd. | 538835 | 1021.55 | 1027.65 | 1016.45 | 1018.75 | 1024 | 5.25 | 0.52 | 3387 | 0.35 | 1255 | 388 | 2025-12-17 16:01:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1699.35 | 1699.35 | 1666.25 | 1680.4 | 1675.25 | -5.15 | -0.31 | 8107 | 1.36 | 2025-12-17 16:01:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 306.9 | 306.9 | 301.1 | 303.2 | 301.3 | -1.90 | -0.63 | 233 | 0.01 | 573.65 | 66.1 | 2025-12-17 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 18.17 | 18.29 | 17.8 | 18.25 | 17.86 | -0.39 | -2.14 | 154578 | 0.28 | 184.3 | 17.54 | 2025-12-17 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1173.75 | 1178 | 1164.5 | 1173.75 | 1166.4 | -7.35 | -0.63 | 18649 | 2.18 | 1928.75 | 521.05 | 2025-12-17 16:01:00 |
| KSolves India Ltd. | 543599 | 284.15 | 286.5 | 280.85 | 286.25 | 281 | -5.25 | -1.83 | 3023 | 0.08 | 1467.65 | 273.8 | 2025-12-17 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4581.2 | 4639.75 | 4470.25 | 4589.5 | 4485.55 | -103.95 | -2.26 | 2207 | 0.99 | 5990 | 3218 | 2025-12-17 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 494.95 | 502 | 482.5 | 485.5 | 484.65 | -0.85 | -0.18 | 67863 | 3.29 | 575 | 311.1 | 2025-12-17 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6216 | 6291 | 6216 | 6216.2 | 6234 | 17.80 | 0.29 | 6851 | 4.27 | 6764.8 | 3841.05 | 2025-12-17 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 25.66 | 28.06 | 25.66 | 26.73 | 26.76 | 0.03 | 0.11 | 1746920 | 4.67 | 688 | 23.15 | 2025-12-17 16:01:00 |
| Mastek Ltd. | 523704 | 2192.45 | 2195.3 | 2154.75 | 2176 | 2160 | -16.00 | -0.74 | 440 | 0.10 | 3375 | 1475.45 | 2025-12-17 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 199.95 | 202.9 | 196.25 | 199.95 | 197.35 | -2.60 | -1.30 | 73697 | 1.45 | 326.8 | 56 | 2025-12-17 16:01:00 |
| Mphasis Ltd. | 526299 | 2860.8 | 2896.35 | 2856.2 | 2860.8 | 2864 | 3.20 | 0.11 | 6623 | 1.90 | 3239.55 | 1660.65 | 2025-12-17 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3255 | 3268.6 | 3164.95 | 3279.05 | 3202.25 | -76.80 | -2.34 | 38384 | 12.29 | 4480 | 739.7 | 2025-12-17 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 850.4 | 850.7 | 833 | 844.95 | 835.85 | -9.10 | -1.08 | 15165 | 1.27 | 1795.5 | 327.95 | 2025-12-17 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 932.7 | 933.65 | 912.55 | 933.2 | 912.55 | -20.65 | -2.21 | 157 | 0.01 | 1787.8 | 365 | 2025-12-17 16:01:00 |
| Onward Technologies Ltd. | 517536 | 274 | 274.9 | 264.55 | 274.05 | 265.1 | -8.95 | -3.27 | 2108 | 0.06 | 738.95 | 206.8 | 2025-12-17 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7800 | 7858.5 | 7687.3 | 7819 | 7721.6 | -97.40 | -1.25 | 2720 | 2.10 | 13203.6 | 2883.8 | 2025-12-17 16:01:00 |
| Orient Technologies Ltd. | 544235 | 330.55 | 334.7 | 327.35 | 334.35 | 328.25 | -6.10 | -1.82 | 6427 | 0.21 | 2025-12-17 16:01:00 | ||
| Persistent Systems Ltd. | 533179 | 6271.9 | 6346.8 | 6227.6 | 6272.55 | 6285.3 | 12.75 | 0.20 | 27264 | 17.14 | 8979.85 | 3091.65 | 2025-12-17 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 799.95 | 799.95 | 777.6 | 790.25 | 784.35 | -5.90 | -0.75 | 10245 | 0.80 | 2025-12-17 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 274.75 | 274.75 | 265.1 | 275 | 266.5 | -8.50 | -3.09 | 2827 | 0.08 | 825.9 | 127.35 | 2025-12-17 16:01:00 |
| R Systems International Ltd. | 532735 | 418.35 | 424.4 | 412.2 | 417.75 | 418.8 | 1.05 | 0.25 | 3742 | 0.16 | 599 | 216.5 | 2025-12-17 16:01:00 |
| Ramco Systems Ltd. | 532370 | 613.05 | 619.45 | 590.3 | 612.95 | 606.05 | -6.90 | -1.13 | 7093 | 0.43 | 681.8 | 188.5 | 2025-12-17 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 660.75 | 669.9 | 659.1 | 662.75 | 660.55 | -2.20 | -0.33 | 4119 | 0.27 | 101093 | 252.45 | 2025-12-17 16:01:00 |
| Sagility Ltd. | 544282 | 50.5 | 51.14 | 50.22 | 50.4 | 50.78 | 0.38 | 0.75 | 1382194 | 7.02 | 2025-12-17 16:01:00 | ||
| Sasken Technologies Ltd. | 532663 | 1206 | 1221.9 | 1175 | 1211.35 | 1175 | -36.35 | -3.00 | 567 | 0.07 | 2365.55 | 761 | 2025-12-17 16:01:00 |
| Sonata Software Ltd. | 532221 | 343.95 | 344.8 | 340.6 | 344.5 | 341.6 | -2.90 | -0.84 | 17310 | 0.59 | 1485.3 | 286.4 | 2025-12-17 16:01:00 |
| Subex Ltd. | 532348 | 11.9 | 12.14 | 11.7 | 11.93 | 11.7 | -0.23 | -1.93 | 41855 | 0.05 | 45.8 | 10.57 | 2025-12-17 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 567.4 | 567.5 | 548.1 | 569.2 | 551.75 | -17.45 | -3.07 | 8329 | 0.46 | 1317.7 | 409.4 | 2025-12-17 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3204.55 | 3236.1 | 3201.05 | 3204.55 | 3217.6 | 13.05 | 0.41 | 37162 | 11.96 | 4585.9 | 2867.55 | 2025-12-17 16:01:00 |
| Tata Technologies Ltd. | 544028 | 648.15 | 653.6 | 640 | 650.35 | 641.8 | -8.55 | -1.31 | 69359 | 4.45 | 2025-12-17 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1572 | 1586.55 | 1571 | 1577.55 | 1579.5 | 1.95 | 0.12 | 12135 | 1.92 | 1807.4 | 982.95 | 2025-12-17 16:01:00 |
| TVS Electronics Ltd. | 532513 | 500.25 | 525.25 | 476.1 | 500.25 | 511.95 | 11.70 | 2.34 | 7302 | 0.37 | 740.85 | 212 | 2025-12-17 16:01:00 |
| Unicommerce eSolutions Ltd. | 544227 | 117.55 | 117.7 | 116.15 | 117.55 | 116.85 | -0.70 | -0.60 | 5887 | 0.07 | 2025-12-17 16:01:00 | ||
| Xchanging Solutions Ltd. | 532616 | 81.61 | 81.66 | 79.74 | 81.9 | 81.19 | -0.71 | -0.87 | 9514 | 0.08 | 176.9 | 51.67 | 2025-12-17 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 362.8 | 362.8 | 353.25 | 362.65 | 355.6 | -7.05 | -1.94 | 13188 | 0.47 | 2025-12-17 16:01:00 |