Select Exchange & Index:
BSE IT
35315.34
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 35749.50 | Prev. Close | 36122.71 |
|---|---|---|---|
| Day High | 35838.37 | 52 Week High | 45791.73 |
| Day Low | 35236.07 | 52 Week Low | 31939.98 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 20.82 | 21.97 | 20.82 | 21.97 | 0.00 | 0.00 | 52490 | 0.12 | 63.9 | 20.82 | 2025-04-01 16:01:00 | |
| 63 Moons Technologies Ltd. | 526881 | 827.95 | 835.15 | 803 | 812.65 | 0.00 | 0.00 | 8329 | 0.68 | 1079.85 | 142.05 | 2025-04-01 16:01:00 | |
| Accelya Solutions India Ltd. | 532268 | 1281.7 | 1294.55 | 1272.05 | 1276 | 0.00 | 0.00 | 650 | 0.08 | 2128.25 | 1013.65 | 2025-04-01 16:01:00 | |
| Affle 3i Ltd. | 542752 | 1601.1 | 1643.35 | 1588.05 | 1589.4 | 0.00 | 0.00 | 6573 | 1.04 | 1883.1 | 875.25 | 2025-04-01 16:01:00 | |
| Axiscades Technologies Ltd. | 532395 | 919.95 | 919.95 | 870.05 | 904.25 | 0.00 | 0.00 | 3081 | 0.28 | 965.05 | 123.1 | 2025-04-01 16:01:00 | |
| Birlasoft Ltd. | 532400 | 387.3 | 393.6 | 383 | 388 | 0.00 | 0.00 | 39148 | 1.52 | 861.6 | 250.35 | 2025-04-01 16:01:00 | |
| CE Info Systems Ltd. | 543425 | 1651.3 | 1738.95 | 1651.3 | 1698.95 | 0.00 | 0.00 | 6838 | 1.16 | 2745.05 | 983.45 | 2025-04-01 16:01:00 | |
| Cigniti Technologies Ltd. | 534758 | 1458.05 | 1458.05 | 1397 | 1406.4 | 0.00 | 0.00 | 3549 | 0.50 | 1980.75 | 515.3 | 2025-04-01 16:01:00 | |
| Coforge Ltd. | 532541 | 8098.85 | 8098.85 | 7755.95 | 7781 | 0.00 | 0.00 | 13356 | 10.39 | 10017.95 | 3210 | 2025-04-01 16:01:00 | |
| Control Print Ltd. | 522295 | 631.15 | 638.8 | 618.6 | 633.6 | 0.00 | 0.00 | 825 | 0.05 | 1069.8 | 376 | 2025-04-01 16:01:00 | |
| Cyient Ltd. | 532175 | 1290.2 | 1290.2 | 1230 | 1235.3 | 0.00 | 0.00 | 9445 | 1.17 | 2457 | 724 | 2025-04-01 16:01:00 | |
| D-Link (India) Ltd. | 533146 | 407.7 | 419.55 | 404.95 | 412.15 | 0.00 | 0.00 | 11179 | 0.46 | 728 | 158.8 | 2025-04-01 16:01:00 | |
| Datamatics Global Services Ltd. | 532528 | 636 | 646 | 631.4 | 631.4 | 0.00 | 0.00 | 9414 | 0.59 | 790.2 | 256.35 | 2025-04-01 16:01:00 | |
| eMudhra Ltd. | 543533 | 846.05 | 852.5 | 825 | 832.1 | 0.00 | 0.00 | 5843 | 0.49 | 1023.55 | 206.9 | 2025-04-01 16:01:00 | |
| Expleo Solutions Ltd. | 533121 | 787.15 | 824.9 | 787.15 | 824.55 | 0.00 | 0.00 | 1884 | 0.16 | 1771 | 787.15 | 2025-04-01 16:01:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 592.8 | 601.85 | 588.05 | 594.5 | 0.00 | 0.00 | 21792 | 1.30 | 1136.45 | 588.05 | 2025-04-01 16:01:00 | |
| HCL Technologies Ltd. | 532281 | 1566.1 | 1585.1 | 1527 | 1529.45 | 0.00 | 0.00 | 81274 | 12.43 | 2011 | 875.65 | 2025-04-01 16:01:00 | |
| Infobeans Technologies Ltd. | 543644 | 292.35 | 301 | 291.3 | 298.7 | 0.00 | 0.00 | 1571 | 0.05 | 578 | 288.8 | 2025-04-01 16:01:00 | |
| Intellect Design Arena Ltd. | 538835 | 692.7 | 698.45 | 679.05 | 680 | 0.00 | 0.00 | 7634 | 0.52 | 1198.8 | 388 | 2025-04-01 16:01:00 | |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1549.95 | 1549.95 | 1481 | 1491.95 | 0.00 | 0.00 | 3871 | 0.58 | 2025-04-01 16:01:00 | |||
| Kellton Tech Solutions Ltd. | 519602 | 108.8 | 110.75 | 106.5 | 109.75 | 0.00 | 0.00 | 27116 | 0.30 | 184.3 | 40.53 | 2025-04-01 16:01:00 | |
| KPIT Technologies Ltd. | 542651 | 1302.15 | 1312.8 | 1263.1 | 1270.6 | 0.00 | 0.00 | 57169 | 7.26 | 1928.75 | 521.05 | 2025-04-01 16:01:00 | |
| KSolves India Ltd. | 543599 | 433.95 | 450.35 | 426 | 435.5 | 0.00 | 0.00 | 3482 | 0.15 | 1467.65 | 324 | 2025-04-01 16:01:00 | |
| L&T Technology Services Ltd. | 540115 | 4512.3 | 4586.15 | 4478.2 | 4565.85 | 0.00 | 0.00 | 6273 | 2.86 | 5990 | 3218 | 2025-04-01 16:01:00 | |
| Latent View Analytics Ltd. | 543398 | 371.65 | 377.95 | 364.4 | 368.65 | 0.00 | 0.00 | 12497 | 0.46 | 575 | 311.1 | 2025-04-01 16:01:00 | |
| LTIMindtree Ltd. | 540005 | 4490.9 | 4490.9 | 4374 | 4405 | 0.00 | 0.00 | 17316 | 7.63 | 6764.8 | 4120 | 2025-04-01 16:01:00 | |
| Magellanic Cloud Ltd. | 538891 | 62.49 | 65 | 62.05 | 62.96 | 0.00 | 0.00 | 94872 | 0.60 | 688 | 42.6 | 2025-04-01 16:01:00 | |
| Mastek Ltd. | 523704 | 2181.15 | 2196.65 | 2114.05 | 2124 | 0.00 | 0.00 | 3505 | 0.74 | 3375 | 1475.45 | 2025-04-01 16:01:00 | |
| Moschip Technologies Ltd. | 532407 | 145.05 | 152.55 | 143.7 | 148.95 | 0.00 | 0.00 | 252167 | 3.76 | 326.8 | 56 | 2025-04-01 16:01:00 | |
| Mphasis Ltd. | 526299 | 2440 | 2496.8 | 2425 | 2443.9 | 0.00 | 0.00 | 6771 | 1.65 | 3239.55 | 1660.65 | 2025-04-01 16:01:00 | |
| Netweb Technologies India Ltd. | 543945 | 1513.95 | 1521.55 | 1489.9 | 1511.7 | 0.00 | 0.00 | 11834 | 1.79 | 3060 | 739.7 | 2025-04-01 16:01:00 | |
| Newgen Software Technologies Ltd. | 540900 | 1029.8 | 1029.8 | 972.5 | 988 | 0.00 | 0.00 | 23519 | 2.32 | 1795.5 | 327.95 | 2025-04-01 16:01:00 | |
| Nucleus Software Exports Ltd. | 531209 | 801.85 | 825.6 | 801.85 | 810 | 0.00 | 0.00 | 1426 | 0.12 | 1787.8 | 365 | 2025-04-01 16:01:00 | |
| Onward Technologies Ltd. | 517536 | 252.7 | 261.35 | 252.05 | 258.3 | 0.00 | 0.00 | 2029 | 0.05 | 738.95 | 223 | 2025-04-01 16:01:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 7799.95 | 7799.95 | 7571 | 7585 | 0.00 | 0.00 | 2472 | 1.88 | 13203.6 | 2883.8 | 2025-04-01 16:01:00 | |
| Orient Technologies Ltd. | 544235 | 354.95 | 373.05 | 348.05 | 371 | 0.00 | 0.00 | 75204 | 2.79 | 2025-04-01 16:01:00 | |||
| Persistent Systems Ltd. | 533179 | 5574.8 | 5574.8 | 5190.45 | 5233.8 | 0.00 | 0.00 | 15472 | 8.10 | 8979.85 | 3091.65 | 2025-04-01 16:01:00 | |
| Protean e-Gov Technologies Ltd. | 544021 | 1330.15 | 1373.55 | 1330 | 1346.15 | 0.00 | 0.00 | 82750 | 11.14 | 2025-04-01 16:01:00 | |||
| Quick Heal Technologies Ltd. | 539678 | 290 | 303.95 | 288.1 | 292.65 | 0.00 | 0.00 | 6867 | 0.20 | 825.9 | 127.35 | 2025-04-01 16:01:00 | |
| R Systems International Ltd. | 532735 | 326.45 | 334.05 | 322 | 334.05 | 0.00 | 0.00 | 8527 | 0.28 | 599 | 216.5 | 2025-04-01 16:01:00 | |
| Ramco Systems Ltd. | 532370 | 331.1 | 344.5 | 327.6 | 328.3 | 0.00 | 0.00 | 2355 | 0.08 | 522.4 | 188.5 | 2025-04-01 16:01:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 440.15 | 452.35 | 440.15 | 449.55 | 0.00 | 0.00 | 9248 | 0.42 | 101093 | 252.45 | 2025-04-01 16:01:00 | |
| Sagility India Ltd. | 544282 | 42.52 | 44.15 | 42.48 | 43.59 | 0.00 | 0.00 | 606093 | 2.64 | 2025-04-01 16:01:00 | |||
| Sasken Technologies Ltd. | 532663 | 1542.1 | 1584.6 | 1516.55 | 1539.45 | 0.00 | 0.00 | 295 | 0.05 | 2365.55 | 761 | 2025-04-01 16:01:00 | |
| Sonata Software Ltd. | 532221 | 359.85 | 359.85 | 343.7 | 349 | 0.00 | 0.00 | 29282 | 1.02 | 1485.3 | 342.3 | 2025-04-01 16:01:00 | |
| Subex Ltd. | 532348 | 12.2 | 13.1 | 12.2 | 12.76 | 0.00 | 0.00 | 1071635 | 1.37 | 45.8 | 11.5 | 2025-04-01 16:01:00 | |
| Tanla Platforms Ltd. | 532790 | 466.95 | 484.95 | 464.15 | 480.7 | 0.00 | 0.00 | 88038 | 4.23 | 1317.7 | 409.4 | 2025-04-01 16:01:00 | |
| Tata Consultancy Services Ltd. | 532540 | 3588.95 | 3588.95 | 3524 | 3550.35 | 0.00 | 0.00 | 71234 | 25.29 | 4585.9 | 2926 | 2025-04-01 16:01:00 | |
| Tata Technologies Ltd. | 544028 | 683.9 | 690.2 | 674.55 | 686.35 | 0.00 | 0.00 | 109104 | 7.49 | 2025-04-01 16:01:00 | |||
| Tech Mahindra Ltd. | 532755 | 1402.1 | 1416.6 | 1385.55 | 1396 | 0.00 | 0.00 | 49360 | 6.89 | 1807.4 | 982.95 | 2025-04-01 16:01:00 | |
| TVS Electronics Ltd. | 532513 | 339.95 | 339.95 | 319.5 | 329.25 | 0.00 | 0.00 | 4136 | 0.14 | 489.55 | 212 | 2025-04-01 16:01:00 | |
| Unicommerce eSolutions Ltd. | 544227 | 119.3 | 132.2 | 119.3 | 132 | 0.00 | 0.00 | 153646 | 2.03 | 2025-04-01 16:01:00 | |||
| Xchanging Solutions Ltd. | 532616 | 87.98 | 89.4 | 86.74 | 88.63 | 0.00 | 0.00 | 8003 | 0.07 | 176.9 | 51.67 | 2025-04-01 16:01:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 358.55 | 360.25 | 347.65 | 353.1 | 0.00 | 0.00 | 28833 | 1.02 | 2025-04-01 16:01:00 |