Powered by: Motilal Oswal
Select Exchange & Index:

BSE IT
38654.35
updated on: 17-Jun-2025 [15:59]

Advances - 26 | Declines - 28 | Unchanged - 0

Overview

Open 38467.35 Prev. Close 38654.35
Day High 38819.07 52 Week High 45791.73
Day Low 38337.39 52 Week Low 30458.02

Pivot Levels - Classic: as on 17-Jun-2025

PP: 38603.6 Resistance Support
First 38869.81 38388.13
Second 39085.28 38121.92
Third 39351.49 37906.45
Low
38337.39
Day Range High
38819.07
Low
36374.65
Month Range High
38819.07
Low
30458.02
52 Week Range High
45791.73

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1414.15 1428 13.85 0.98
Axiscades Technologies Ltd. 1221.65 1282.7 61.05 5.00
Birlasoft Ltd. 422.45 423.25 0.80 0.19
CE Info Systems Ltd. 1737.9 1746 8.10 0.47
Cigniti Technologies Ltd. 1700.1 1707 6.90 0.41
Coforge Ltd. 1829.8 1840.2 10.40 0.57
Control Print Ltd. 796.95 818.9 21.95 2.75
Cyient Ltd. 1317.6 1332.9 15.30 1.16
eMudhra Ltd. 738.7 741.45 2.75 0.37
Expleo Solutions Ltd. 1279.8 1291.85 12.05 0.94
Happiest Minds Technologies Ltd. 601.7 667.65 65.95 10.96
HCL Technologies Ltd. 1723.05 1730.15 7.10 0.41
Intellect Design Arena Ltd. 1210 1228.35 18.35 1.52
Inventurus Knowledge Solutions Ltd. 1728.95 1840 111.05 6.42
KSolves India Ltd. 345.45 347 1.55 0.45
Latent View Analytics Ltd. 400.05 403.75 3.70 0.92
LTIMindtree Ltd. 5446.85 5510.55 63.70 1.17
Nucleus Software Exports Ltd. 1185.05 1194.95 9.90 0.84
Oracle Financial Services Software Ltd. 9677.95 9725 47.05 0.49
Persistent Systems Ltd. 6016.65 6064 47.35 0.79
RateGain Travel Technologies Ltd. 428.6 429.4 0.80 0.19
Sagility India Ltd. 39.96 41.09 1.13 2.83
Sasken Technologies Ltd. 1446.95 1447.6 0.65 0.04
Tanla Platforms Ltd. 656.9 676.4 19.50 2.97
Tata Consultancy Services Ltd. 3495.35 3515.25 19.90 0.57
Tech Mahindra Ltd. 1694.1 1716.6 22.50 1.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3I Infotech Ltd. 25.76 25.57 -0.19 -0.74
63 Moons Technologies Ltd. 934.2 918.95 -15.25 -1.63
Affle 3i Ltd. 1960.8 1921.05 -39.75 -2.03
D-Link (India) Ltd. 540.05 539.7 -0.35 -0.06
Datamatics Global Services Ltd. 620.55 611.75 -8.80 -1.42
Infobeans Technologies Ltd. 388.4 384.5 -3.90 -1.00
Kellton Tech Solutions Ltd. 130.15 129.75 -0.40 -0.31
KPIT Technologies Ltd. 1405.25 1399.05 -6.20 -0.44
L&T Technology Services Ltd. 4517.95 4434.9 -83.05 -1.84
Magellanic Cloud Ltd. 77.85 74.86 -2.99 -3.84
Mastek Ltd. 2497.55 2480 -17.55 -0.70
Moschip Technologies Ltd. 183.4 178.5 -4.90 -2.67
Mphasis Ltd. 2701.6 2685.4 -16.20 -0.60
Netweb Technologies India Ltd. 1820.55 1774.1 -46.45 -2.55
Newgen Software Technologies Ltd. 1241.4 1223.35 -18.05 -1.45
Onward Technologies Ltd. 311.7 305.8 -5.90 -1.89
Orient Technologies Ltd. 343.5 334.2 -9.30 -2.71
Protean e-Gov Technologies Ltd. 943.35 934.65 -8.70 -0.92
Quick Heal Technologies Ltd. 369.4 356.25 -13.15 -3.56
R Systems International Ltd. 448.45 443.6 -4.85 -1.08
Ramco Systems Ltd. 423.15 402 -21.15 -5.00
Sonata Software Ltd. 425.3 419 -6.30 -1.48
Subex Ltd. 14.98 14.24 -0.74 -4.94
Tata Technologies Ltd. 749.85 739.1 -10.75 -1.43
TVS Electronics Ltd. 446 429.75 -16.25 -3.64
Unicommerce eSolutions Ltd. 131.5 126.65 -4.85 -3.69
Xchanging Solutions Ltd. 97.7 96.85 -0.85 -0.87
Zaggle Prepaid Ocean Services Ltd. 430.8 427.8 -3.00 -0.70

Market Stats

Advances
26
Declines
28
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
3I Infotech Ltd. 532628 25.14 26.8 25.14 25.76 25.57 -0.19 -0.74 191769 0.49 63.9 20 2025-06-17 16:01:00
63 Moons Technologies Ltd. 526881 930 963.55 913.35 934.2 918.95 -15.25 -1.63 25494 2.34 1079.85 142.05 2025-06-17 16:01:00
Accelya Solutions India Ltd. 532268 1421.05 1435 1403.6 1414.15 1428 13.85 0.98 688 0.10 2128.25 1013.65 2025-06-17 16:01:00
Affle 3i Ltd. 542752 1960.75 1960.75 1920.4 1960.8 1921.05 -39.75 -2.03 7353 1.41 1986.25 875.25 2025-06-17 16:01:00
Axiscades Technologies Ltd. 532395 1280 1282.7 1280 1221.65 1282.7 61.05 5.00 28910 3.71 1282.7 123.1 2025-06-17 16:01:00
Birlasoft Ltd. 532400 429.15 429.15 419.25 422.45 423.25 0.80 0.19 111986 4.74 861.6 250.35 2025-06-17 16:01:00
CE Info Systems Ltd. 543425 1735.05 1749 1721.8 1737.9 1746 8.10 0.47 7501 1.31 2745.05 983.45 2025-06-17 16:01:00
Cigniti Technologies Ltd. 534758 1670.05 1725.05 1670.05 1700.1 1707 6.90 0.41 2650 0.45 1980.75 515.3 2025-06-17 16:01:00
Coforge Ltd. 532541 1830.4 1862.2 1816.45 1829.8 1840.2 10.40 0.57 71443 13.15 10017.95 1693.3 2025-06-17 16:01:00
Control Print Ltd. 522295 805 822.95 797.6 796.95 818.9 21.95 2.75 9157 0.75 1069.8 376 2025-06-17 16:01:00
Cyient Ltd. 532175 1322 1345.75 1314.3 1317.6 1332.9 15.30 1.16 15756 2.10 2457 724 2025-06-17 16:01:00
D-Link (India) Ltd. 533146 554.95 554.95 537 540.05 539.7 -0.35 -0.06 26772 1.44 728 158.8 2025-06-17 16:01:00
Datamatics Global Services Ltd. 532528 613.15 626.3 609.4 620.55 611.75 -8.80 -1.42 4792 0.29 790.2 256.35 2025-06-17 16:01:00
eMudhra Ltd. 543533 741.55 746.55 732.45 738.7 741.45 2.75 0.37 1499 0.11 1023.55 206.9 2025-06-17 16:01:00
Expleo Solutions Ltd. 533121 1295.2 1310.3 1259.2 1279.8 1291.85 12.05 0.94 3990 0.52 1771 686 2025-06-17 16:01:00
Happiest Minds Technologies Ltd. 543227 602.05 674 602.05 601.7 667.65 65.95 10.96 2857424 190.78 1136.45 525.05 2025-06-17 16:01:00
HCL Technologies Ltd. 532281 1726.6 1738 1721 1723.05 1730.15 7.10 0.41 477283 82.58 2011 875.65 2025-06-17 16:01:00
Infobeans Technologies Ltd. 543644 390.55 399.95 383.7 388.4 384.5 -3.90 -1.00 6226 0.24 578 269.95 2025-06-17 16:01:00
Intellect Design Arena Ltd. 538835 1217.25 1255 1196.1 1210 1228.35 18.35 1.52 38352 4.71 1255 388 2025-06-17 16:01:00
Inventurus Knowledge Solutions Ltd. 544309 1727.9 1875.25 1727.9 1728.95 1840 111.05 6.42 86040 15.83 2025-06-17 16:01:00
Kellton Tech Solutions Ltd. 519602 130.95 134.1 129.1 130.15 129.75 -0.40 -0.31 161252 2.09 184.3 40.53 2025-06-17 16:01:00
KPIT Technologies Ltd. 542651 1415.7 1425 1388.8 1405.25 1399.05 -6.20 -0.44 61101 8.55 1928.75 521.05 2025-06-17 16:01:00
KSolves India Ltd. 543599 352 352 345.1 345.45 347 1.55 0.45 14165 0.49 1467.65 312 2025-06-17 16:01:00
L&T Technology Services Ltd. 540115 4563.1 4563.1 4417.35 4517.95 4434.9 -83.05 -1.84 3933 1.74 5990 3218 2025-06-17 16:01:00
Latent View Analytics Ltd. 543398 407.95 430.2 401.5 400.05 403.75 3.70 0.92 210468 8.50 575 311.1 2025-06-17 16:01:00
LTIMindtree Ltd. 540005 5493.35 5554 5459 5446.85 5510.55 63.70 1.17 4581 2.52 6764.8 3841.05 2025-06-17 16:01:00
Magellanic Cloud Ltd. 538891 78 78.2 74.23 77.85 74.86 -2.99 -3.84 110214 0.83 688 42.6 2025-06-17 16:01:00
Mastek Ltd. 523704 2529.9 2570.15 2465.35 2497.55 2480 -17.55 -0.70 6542 1.62 3375 1475.45 2025-06-17 16:01:00
Moschip Technologies Ltd. 532407 185.65 186.45 177.55 183.4 178.5 -4.90 -2.67 177171 3.16 326.8 56 2025-06-17 16:01:00
Mphasis Ltd. 526299 2746.1 2746.1 2677.85 2701.6 2685.4 -16.20 -0.60 11048 2.97 3239.55 1660.65 2025-06-17 16:01:00
Netweb Technologies India Ltd. 543945 1820.75 1829.1 1770.1 1820.55 1774.1 -46.45 -2.55 17350 3.08 3060 739.7 2025-06-17 16:01:00
Newgen Software Technologies Ltd. 540900 1232.75 1243.85 1215 1241.4 1223.35 -18.05 -1.45 54022 6.61 1795.5 327.95 2025-06-17 16:01:00
Nucleus Software Exports Ltd. 531209 1229.55 1229.55 1180 1185.05 1194.95 9.90 0.84 3272 0.39 1787.8 365 2025-06-17 16:01:00
Onward Technologies Ltd. 517536 312.7 314.65 305.75 311.7 305.8 -5.90 -1.89 1790 0.05 738.95 206.8 2025-06-17 16:01:00
Oracle Financial Services Software Ltd. 532466 9719.85 9773.75 9647.7 9677.95 9725 47.05 0.49 4704 4.57 13203.6 2883.8 2025-06-17 16:01:00
Orient Technologies Ltd. 544235 343.15 343.15 332 343.5 334.2 -9.30 -2.71 35998 1.20 2025-06-17 16:01:00
Persistent Systems Ltd. 533179 6050 6144.5 6003.25 6016.65 6064 47.35 0.79 17234 10.45 8979.85 3091.65 2025-06-17 16:01:00
Protean e-Gov Technologies Ltd. 544021 945 950 930 943.35 934.65 -8.70 -0.92 66906 6.25 2025-06-17 16:01:00
Quick Heal Technologies Ltd. 539678 369.65 372.5 354.4 369.4 356.25 -13.15 -3.56 26798 0.95 825.9 127.35 2025-06-17 16:01:00
R Systems International Ltd. 532735 444.8 452.6 441.35 448.45 443.6 -4.85 -1.08 4080 0.18 599 216.5 2025-06-17 16:01:00
Ramco Systems Ltd. 532370 427.8 427.8 402 423.15 402 -21.15 -5.00 4152 0.17 522.4 188.5 2025-06-17 16:01:00
RateGain Travel Technologies Ltd. 543417 437.9 439.25 428 428.6 429.4 0.80 0.19 11979 0.51 101093 252.45 2025-06-17 16:01:00
Sagility India Ltd. 544282 40.27 42.07 39.62 39.96 41.09 1.13 2.83 3222473 13.24 2025-06-17 16:01:00
Sasken Technologies Ltd. 532663 1454.1 1471.65 1428.2 1446.95 1447.6 0.65 0.04 1108 0.16 2365.55 761 2025-06-17 16:01:00
Sonata Software Ltd. 532221 421 429.95 418 425.3 419 -6.30 -1.48 113619 4.76 1485.3 286.4 2025-06-17 16:01:00
Subex Ltd. 532348 15.25 15.25 14.24 14.98 14.24 -0.74 -4.94 398539 0.57 45.8 10.57 2025-06-17 16:01:00
Tanla Platforms Ltd. 532790 670.35 708 670.35 656.9 676.4 19.50 2.97 650621 44.01 1317.7 409.4 2025-06-17 16:01:00
Tata Consultancy Services Ltd. 532540 3510 3522.3 3488.2 3495.35 3515.25 19.90 0.57 570631 200.59 4585.9 2926 2025-06-17 16:01:00
Tata Technologies Ltd. 544028 749.9 755 738 749.85 739.1 -10.75 -1.43 47637 3.52 2025-06-17 16:01:00
Tech Mahindra Ltd. 532755 1693.3 1724.8 1684.1 1694.1 1716.6 22.50 1.33 70742 12.14 1807.4 982.95 2025-06-17 16:01:00
TVS Electronics Ltd. 532513 446 449.5 426 446 429.75 -16.25 -3.64 1835 0.08 555.55 212 2025-06-17 16:01:00
Unicommerce eSolutions Ltd. 544227 131 131.95 125.3 131.5 126.65 -4.85 -3.69 18254 0.23 2025-06-17 16:01:00
Xchanging Solutions Ltd. 532616 97.8 99.5 96.6 97.7 96.85 -0.85 -0.87 9030 0.09 176.9 51.67 2025-06-17 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 432 437.55 425.85 430.8 427.8 -3.00 -0.70 44206 1.89 2025-06-17 16:01:00