320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
BSE IT
43608.13
updated on: 20-Dec-2024 [15:59]
Advances - 5 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 45215.04 | Prev. Close | 43608.13 |
|---|---|---|---|
| Day High | 45347.23 | 52 Week High | 45791.73 |
| Day Low | 43507.08 | 52 Week Low | 31939.98 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| KSolves India Ltd. | 1010.15 | 1012 | 1.85 | 0.18 |
| Newgen Software Technologies Ltd. | 1522 | 1577.3 | 55.30 | 3.63 |
| Protean e-Gov Technologies Ltd. | 1972.9 | 2005.55 | 32.65 | 1.65 |
| TVS Electronics Ltd. | 389 | 408.2 | 19.20 | 4.94 |
| Vakrangee Ltd. | 32.11 | 32.78 | 0.67 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 30.33 | 29.11 | -1.22 | -4.02 |
| 63 Moons Technologies Ltd. | 1032.2 | 980.6 | -51.60 | -5.00 |
| Accelya Solutions India Ltd. | 1538.2 | 1504.3 | -33.90 | -2.20 |
| Affle (India) Ltd. | 1769.4 | 1726.05 | -43.35 | -2.45 |
| Axiscades Technologies Ltd. | 592.1 | 588.1 | -4.00 | -0.68 |
| Birlasoft Ltd. | 589.55 | 576.75 | -12.80 | -2.17 |
| Black Box Ltd. | 681.1 | 647.4 | -33.70 | -4.95 |
| CE Info Systems Ltd. | 1718.95 | 1665.2 | -53.75 | -3.13 |
| Cigniti Technologies Ltd. | 1942.75 | 1884.75 | -58.00 | -2.99 |
| Coforge Ltd. | 9657.9 | 9369.55 | -288.35 | -2.99 |
| Control Print Ltd. | 719.65 | 711 | -8.65 | -1.20 |
| Cressanda Railway Solutions Ltd. | 10 | 9.5 | -0.50 | -5.00 |
| Cyient Ltd. | 2017.55 | 1925.9 | -91.65 | -4.54 |
| D-Link (India) Ltd. | 593.85 | 570.4 | -23.45 | -3.95 |
| Datamatics Global Services Ltd. | 651.1 | 637.1 | -14.00 | -2.15 |
| eMudhra Ltd. | 989.5 | 949.35 | -40.15 | -4.06 |
| Expleo Solutions Ltd. | 1492.8 | 1452.9 | -39.90 | -2.67 |
| Genesys International Corporation Ltd. | 938.4 | 918.8 | -19.60 | -2.09 |
| Happiest Minds Technologies Ltd. | 724.95 | 700.85 | -24.10 | -3.32 |
| HCL Technologies Ltd. | 1933.35 | 1920 | -13.35 | -0.69 |
| Infobeans Technologies Ltd. | 430.3 | 423 | -7.30 | -1.70 |
| Infosys Ltd. | 1948.15 | 1922.05 | -26.10 | -1.34 |
| Intellect Design Arena Ltd. | 835.2 | 824.3 | -10.90 | -1.31 |
| Kellton Tech Solutions Ltd. | 163.05 | 153.8 | -9.25 | -5.67 |
| KPIT Technologies Ltd. | 1513.25 | 1451 | -62.25 | -4.11 |
| L&T Technology Services Ltd. | 5087.1 | 4837.15 | -249.95 | -4.91 |
| Latent View Analytics Ltd. | 486.6 | 473.2 | -13.40 | -2.75 |
| LTIMindtree Ltd. | 6221.75 | 5820.85 | -400.90 | -6.44 |
| Magellanic Cloud Ltd. | 69.48 | 67.8 | -1.68 | -2.42 |
| Mastek Ltd. | 3228.6 | 3048.15 | -180.45 | -5.59 |
| Moschip Technologies Ltd. | 223.4 | 217.6 | -5.80 | -2.60 |
| Mphasis Ltd. | 3117.95 | 2948.55 | -169.40 | -5.43 |
| Nelco Ltd. | 1407.5 | 1325.35 | -82.15 | -5.84 |
| Netweb Technologies India Ltd. | 2871.45 | 2757.2 | -114.25 | -3.98 |
| Nucleus Software Exports Ltd. | 1058.1 | 1041.3 | -16.80 | -1.59 |
| Onward Technologies Ltd. | 320.7 | 312.6 | -8.10 | -2.53 |
| Oracle Financial Services Software Ltd. | 12823.75 | 12210 | -613.75 | -4.79 |
| Persistent Systems Ltd. | 6682.4 | 6366.9 | -315.50 | -4.72 |
| Quick Heal Technologies Ltd. | 658.25 | 639.25 | -19.00 | -2.89 |
| R Systems International Ltd. | 488.3 | 478 | -10.30 | -2.11 |
| Ramco Systems Ltd. | 463.8 | 435 | -28.80 | -6.21 |
| RateGain Travel Technologies Ltd. | 723 | 701 | -22.00 | -3.04 |
| Sasken Technologies Ltd. | 2143.1 | 2080 | -63.10 | -2.94 |
| Sonata Software Ltd. | 659.45 | 635.4 | -24.05 | -3.65 |
| Subex Ltd. | 23.41 | 23.1 | -0.31 | -1.32 |
| Tanla Platforms Ltd. | 680.5 | 674 | -6.50 | -0.96 |
| Tata Consultancy Services Ltd. | 4271.5 | 4168.05 | -103.45 | -2.42 |
| Tata Elxsi Ltd. | 7230.15 | 6922.95 | -307.20 | -4.25 |
| Tata Technologies Ltd. | 911.55 | 892.8 | -18.75 | -2.06 |
| Tech Mahindra Ltd. | 1754.9 | 1685.2 | -69.70 | -3.97 |
| Wipro Ltd. | 312.7 | 305.15 | -7.55 | -2.41 |
| Xchanging Solutions Ltd. | 113.45 | 109.45 | -4.00 | -3.53 |
| Zaggle Prepaid Ocean Services Ltd. | 533.3 | 530.15 | -3.15 | -0.59 |
| Zensar Technologies Ltd. | 776.35 | 767.95 | -8.40 | -1.08 |
Market Stats
Advances
5
Declines
54
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 30.11 | 30.63 | 28.96 | 30.33 | 29.11 | -1.22 | -4.02 | 75626 | 0.22 | 63.9 | 25.56 | 2024-12-20 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 1074.7 | 1079.85 | 980.6 | 1032.2 | 980.6 | -51.60 | -5.00 | 107334 | 10.53 | 1079.85 | 142.05 | 2024-12-20 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1568 | 1568 | 1500.05 | 1538.2 | 1504.3 | -33.90 | -2.20 | 1503 | 0.23 | 2128.25 | 1013.65 | 2024-12-20 16:01:00 |
| Affle (India) Ltd. | 542752 | 1796.6 | 1796.6 | 1703 | 1769.4 | 1726.05 | -43.35 | -2.45 | 45407 | 7.84 | 1883.1 | 875.25 | 2024-12-20 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 597.75 | 620.6 | 581.15 | 592.1 | 588.1 | -4.00 | -0.68 | 34859 | 2.05 | 848 | 123.1 | 2024-12-20 16:01:00 |
| Birlasoft Ltd. | 532400 | 598.95 | 601.9 | 572.05 | 589.55 | 576.75 | -12.80 | -2.17 | 49093 | 2.83 | 861.6 | 250.35 | 2024-12-20 16:01:00 |
| Black Box Ltd. | 500463 | 682.1 | 689.75 | 647.05 | 681.1 | 647.4 | -33.70 | -4.95 | 31252 | 2.02 | 715.8 | 84.4 | 2024-12-20 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1730 | 1732 | 1656.5 | 1718.95 | 1665.2 | -53.75 | -3.13 | 5703 | 0.95 | 2745.05 | 983.45 | 2024-12-20 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1950 | 1954 | 1849.5 | 1942.75 | 1884.75 | -58.00 | -2.99 | 10270 | 1.94 | 1980.75 | 515.3 | 2024-12-20 16:01:00 |
| Coforge Ltd. | 532541 | 9745 | 9798.9 | 9349.15 | 9657.9 | 9369.55 | -288.35 | -2.99 | 13082 | 12.26 | 9798.9 | 3210 | 2024-12-20 16:01:00 |
| Control Print Ltd. | 522295 | 730.45 | 730.5 | 695.6 | 719.65 | 711 | -8.65 | -1.20 | 3027 | 0.22 | 1069.8 | 376 | 2024-12-20 16:01:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 9.5 | 9.5 | 9.5 | 10 | 9.5 | -0.50 | -5.00 | 458491 | 0.44 | 39.9807708457927 | 6.79 | 2024-12-20 16:01:00 |
| Cyient Ltd. | 532175 | 2017.9 | 2042.45 | 1917 | 2017.55 | 1925.9 | -91.65 | -4.54 | 14635 | 2.82 | 2457 | 724 | 2024-12-20 16:01:00 |
| D-Link (India) Ltd. | 533146 | 586.1 | 603 | 566.3 | 593.85 | 570.4 | -23.45 | -3.95 | 19429 | 1.11 | 728 | 158.8 | 2024-12-20 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 646 | 667.55 | 635.95 | 651.1 | 637.1 | -14.00 | -2.15 | 18905 | 1.20 | 790.2 | 256.35 | 2024-12-20 16:01:00 |
| eMudhra Ltd. | 543533 | 989.5 | 999.2 | 940.65 | 989.5 | 949.35 | -40.15 | -4.06 | 12092 | 1.15 | 1023.55 | 206.9 | 2024-12-20 16:01:00 |
| Expleo Solutions Ltd. | 533121 | 1566.95 | 1566.95 | 1442.45 | 1492.8 | 1452.9 | -39.90 | -2.67 | 2204 | 0.32 | 1771 | 1111.3 | 2024-12-20 16:01:00 |
| Genesys International Corporation Ltd. | 506109 | 941.6 | 941.6 | 910.55 | 938.4 | 918.8 | -19.60 | -2.09 | 10105 | 0.93 | 1003.95 | 267 | 2024-12-20 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 727.85 | 733.7 | 692.9 | 724.95 | 700.85 | -24.10 | -3.32 | 28046 | 1.97 | 1136.45 | 692.9 | 2024-12-20 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1959.65 | 1959.65 | 1897 | 1933.35 | 1920 | -13.35 | -0.69 | 48787 | 9.37 | 1979.45 | 875.65 | 2024-12-20 16:01:00 |
| Infobeans Technologies Ltd. | 543644 | 430.3 | 433.85 | 421 | 430.3 | 423 | -7.30 | -1.70 | 545 | 0.02 | 578 | 362.05 | 2024-12-20 16:01:00 |
| Infosys Ltd. | 500209 | 1972 | 1981.65 | 1911.25 | 1948.15 | 1922.05 | -26.10 | -1.34 | 251755 | 48.39 | 2006.8 | 1215.45 | 2024-12-20 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 835.05 | 848 | 815.25 | 835.2 | 824.3 | -10.90 | -1.31 | 8296 | 0.68 | 1198.8 | 388 | 2024-12-20 16:01:00 |
| Kellton Tech Solutions Ltd. | 519602 | 164.1 | 166.7 | 152.2 | 163.05 | 153.8 | -9.25 | -5.67 | 116795 | 1.80 | 184.3 | 40.53 | 2024-12-20 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1514 | 1536.15 | 1439 | 1513.25 | 1451 | -62.25 | -4.11 | 106419 | 15.44 | 1928.75 | 521.05 | 2024-12-20 16:01:00 |
| KSolves India Ltd. | 543599 | 1028.55 | 1028.55 | 1002 | 1010.15 | 1012 | 1.85 | 0.18 | 4615 | 0.47 | 1467.65 | 356.65 | 2024-12-20 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 5239.95 | 5239.95 | 4815.95 | 5087.1 | 4837.15 | -249.95 | -4.91 | 8253 | 3.99 | 5990 | 3218 | 2024-12-20 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 486.55 | 494.15 | 470.75 | 486.6 | 473.2 | -13.40 | -2.75 | 15182 | 0.72 | 575 | 311.1 | 2024-12-20 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6261.65 | 6291.4 | 5801 | 6221.75 | 5820.85 | -400.90 | -6.44 | 45767 | 26.64 | 6764.8 | 4120 | 2024-12-20 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 70 | 71.25 | 67 | 69.48 | 67.8 | -1.68 | -2.42 | 605905 | 4.11 | 688 | 67 | 2024-12-20 16:01:00 |
| Mastek Ltd. | 523704 | 3249.95 | 3287.7 | 3025.15 | 3228.6 | 3048.15 | -180.45 | -5.59 | 10196 | 3.11 | 3375 | 1475.45 | 2024-12-20 16:01:00 |
| Moschip Technologies Ltd. | 532407 | 224 | 226 | 216.35 | 223.4 | 217.6 | -5.80 | -2.60 | 394354 | 8.58 | 326.8 | 56 | 2024-12-20 16:01:00 |
| Mphasis Ltd. | 526299 | 3170.05 | 3195.65 | 2940 | 3117.95 | 2948.55 | -169.40 | -5.43 | 21291 | 6.28 | 3239.55 | 1660.65 | 2024-12-20 16:01:00 |
| Nelco Ltd. | 504112 | 1408 | 1428.55 | 1321.4 | 1407.5 | 1325.35 | -82.15 | -5.84 | 10637 | 1.41 | 1500 | 487 | 2024-12-20 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 2926.25 | 2926.25 | 2731.9 | 2871.45 | 2757.2 | -114.25 | -3.98 | 36015 | 9.93 | 3060 | 739.7 | 2024-12-20 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 1533 | 1627.4 | 1529.25 | 1522 | 1577.3 | 55.30 | 3.63 | 46289 | 7.30 | 1651 | 327.95 | 2024-12-20 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 1068 | 1068 | 1036.95 | 1058.1 | 1041.3 | -16.80 | -1.59 | 4381 | 0.46 | 1787.8 | 365 | 2024-12-20 16:01:00 |
| Onward Technologies Ltd. | 517536 | 331 | 331 | 312.6 | 320.7 | 312.6 | -8.10 | -2.53 | 3554 | 0.11 | 738.95 | 223 | 2024-12-20 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12916.05 | 13045.75 | 12173.15 | 12823.75 | 12210 | -613.75 | -4.79 | 4114 | 5.02 | 13045.75 | 2883.8 | 2024-12-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6788.8 | 6788.8 | 6352.15 | 6682.4 | 6366.9 | -315.50 | -4.72 | 22356 | 14.23 | 8979.85 | 3091.65 | 2024-12-20 16:01:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 1979.7 | 2048 | 1924.8 | 1972.9 | 2005.55 | 32.65 | 1.65 | 1034685 | 207.51 | 2024-12-20 16:01:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 660.65 | 667 | 635.6 | 658.25 | 639.25 | -19.00 | -2.89 | 4961 | 0.32 | 825.9 | 127.35 | 2024-12-20 16:01:00 |
| R Systems International Ltd. | 532735 | 489.75 | 499.1 | 473.95 | 488.3 | 478 | -10.30 | -2.11 | 8387 | 0.40 | 599 | 216.5 | 2024-12-20 16:01:00 |
| Ramco Systems Ltd. | 532370 | 480 | 480 | 426 | 463.8 | 435 | -28.80 | -6.21 | 20359 | 0.89 | 522.4 | 188.5 | 2024-12-20 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 726.7 | 728.65 | 694.35 | 723 | 701 | -22.00 | -3.04 | 4391 | 0.31 | 101093 | 252.45 | 2024-12-20 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 2100 | 2150.35 | 2069.55 | 2143.1 | 2080 | -63.10 | -2.94 | 1269 | 0.26 | 2365.55 | 761 | 2024-12-20 16:01:00 |
| Sonata Software Ltd. | 532221 | 672 | 672 | 627.3 | 659.45 | 635.4 | -24.05 | -3.65 | 44019 | 2.80 | 1485.3 | 469.05 | 2024-12-20 16:01:00 |
| Subex Ltd. | 532348 | 23.43 | 23.62 | 22.9 | 23.41 | 23.1 | -0.31 | -1.32 | 146786 | 0.34 | 45.8 | 21.92 | 2024-12-20 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 689.6 | 690.85 | 663.3 | 680.5 | 674 | -6.50 | -0.96 | 62141 | 4.19 | 1317.7 | 506.1 | 2024-12-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 4310.1 | 4381.95 | 4152.95 | 4271.5 | 4168.05 | -103.45 | -2.42 | 125781 | 52.43 | 4585.9 | 2926 | 2024-12-20 16:01:00 |
| Tata Elxsi Ltd. | 500408 | 7300 | 7322.85 | 6901 | 7230.15 | 6922.95 | -307.20 | -4.25 | 10977 | 7.60 | 10760.4 | 5708.1 | 2024-12-20 16:01:00 |
| Tata Technologies Ltd. | 544028 | 912.8 | 920.35 | 890 | 911.55 | 892.8 | -18.75 | -2.06 | 66027 | 5.89 | 2024-12-20 16:01:00 | ||
| Tech Mahindra Ltd. | 532755 | 1773 | 1773 | 1681 | 1754.9 | 1685.2 | -69.70 | -3.97 | 98181 | 16.55 | 1807.4 | 982.95 | 2024-12-20 16:01:00 |
| TVS Electronics Ltd. | 532513 | 385 | 408.45 | 385 | 389 | 408.2 | 19.20 | 4.94 | 11919 | 0.49 | 489.55 | 212 | 2024-12-20 16:01:00 |
| Vakrangee Ltd. | 511431 | 32.91 | 34.95 | 32.5 | 32.11 | 32.78 | 0.67 | 2.09 | 4655451 | 15.26 | 45.65 | 14.61 | 2024-12-20 16:01:00 |
| Wipro Ltd. | 507685 | 315.55 | 319.95 | 304.5 | 312.7 | 305.15 | -7.55 | -2.41 | 565306 | 17.25 | 596 | 289.5 | 2024-12-20 16:01:00 |
| Xchanging Solutions Ltd. | 532616 | 115.75 | 115.75 | 108.25 | 113.45 | 109.45 | -4.00 | -3.53 | 12740 | 0.14 | 176.9 | 51.67 | 2024-12-20 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 527 | 544.2 | 510.3 | 533.3 | 530.15 | -3.15 | -0.59 | 90883 | 4.82 | 2024-12-20 16:01:00 | ||
| Zensar Technologies Ltd. | 504067 | 780.4 | 793 | 760 | 776.35 | 767.95 | -8.40 | -1.08 | 26778 | 2.06 | 838.45 | 202 | 2024-12-20 16:01:00 |