Select Exchange & Index:
BSE IT
30696.64
updated on: 17-Apr-2026 [15:59]
Advances - 43 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 30613.78 | Prev. Close | 30696.64 |
|---|---|---|---|
| Day High | 30856.82 | 52 Week High | 38831.45 |
| Day Low | 30364.21 | 52 Week Low | 27428.32 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 17.31 | 17.5 | 0.19 | 1.10 |
| 63 Moons Technologies Ltd. | 650.3 | 664.2 | 13.90 | 2.14 |
| Accelya Solutions India Ltd. | 1167.6 | 1207 | 39.40 | 3.37 |
| Affle 3i Ltd. | 1445.7 | 1468.1 | 22.40 | 1.55 |
| Axiscades Technologies Ltd. | 1796.45 | 1885 | 88.55 | 4.93 |
| Birlasoft Ltd. | 388.1 | 391.7 | 3.60 | 0.93 |
| Capillary Technologies India Ltd. | 558.45 | 565.25 | 6.80 | 1.22 |
| CE Info Systems Ltd. | 922.95 | 945 | 22.05 | 2.39 |
| Ceinsys Tech Ltd. | 1141.15 | 1228.45 | 87.30 | 7.65 |
| Cigniti Technologies Ltd. | 1287.3 | 1300 | 12.70 | 0.99 |
| Coforge Ltd. | 1312.65 | 1315.4 | 2.75 | 0.21 |
| Cressanda Railway Solutions Ltd. | 2.87 | 3.01 | 0.14 | 4.88 |
| D-Link (India) Ltd. | 428.15 | 443.7 | 15.55 | 3.63 |
| Datamatics Global Services Ltd. | 734.05 | 747.95 | 13.90 | 1.89 |
| Expleo Solutions Ltd. | 793.3 | 830.1 | 36.80 | 4.64 |
| Infobeans Technologies Ltd. | 181.05 | 190 | 8.95 | 4.94 |
| Kellton Tech Solutions Ltd. | 14.99 | 15.77 | 0.78 | 5.20 |
| KPIT Technologies Ltd. | 746.3 | 749.15 | 2.85 | 0.38 |
| KSolves India Ltd. | 320 | 349.95 | 29.95 | 9.36 |
| L&T Technology Services Ltd. | 3449 | 3503.3 | 54.30 | 1.57 |
| Latent View Analytics Ltd. | 308.4 | 311 | 2.60 | 0.84 |
| LTM Ltd. | 4729 | 4740 | 11.00 | 0.23 |
| Magellanic Cloud Ltd. | 26.68 | 27.09 | 0.41 | 1.54 |
| Mastek Ltd. | 1700.1 | 1749.9 | 49.80 | 2.93 |
| Moschip Technologies Ltd. | 192.3 | 197.85 | 5.55 | 2.89 |
| Mphasis Ltd. | 2442.5 | 2460 | 17.50 | 0.72 |
| Netweb Technologies India Ltd. | 3707.05 | 3814.15 | 107.10 | 2.89 |
| Network People Services Technologies Ltd. | 1247.95 | 1277.45 | 29.50 | 2.36 |
| Newgen Software Technologies Ltd. | 478.35 | 484.3 | 5.95 | 1.24 |
| Oracle Financial Services Software Ltd. | 7786.9 | 7995.3 | 208.40 | 2.68 |
| Orient Technologies Ltd. | 285.35 | 294.4 | 9.05 | 3.17 |
| Quick Heal Technologies Ltd. | 170.9 | 172 | 1.10 | 0.64 |
| Ramco Systems Ltd. | 437.85 | 439.6 | 1.75 | 0.40 |
| Sasken Technologies Ltd. | 1310.4 | 1354 | 43.60 | 3.33 |
| Silver Touch Technologies Ltd. | 124.6 | 126.5 | 1.90 | 1.52 |
| Sonata Software Ltd. | 279.3 | 280.5 | 1.20 | 0.43 |
| Subex Ltd. | 9.57 | 9.77 | 0.20 | 2.09 |
| Tanla Platforms Ltd. | 487.55 | 493.45 | 5.90 | 1.21 |
| Tata Consultancy Services Ltd. | 2577.1 | 2581.65 | 4.55 | 0.18 |
| Tata Technologies Ltd. | 586.85 | 589.15 | 2.30 | 0.39 |
| Tech Mahindra Ltd. | 1490.9 | 1511.85 | 20.95 | 1.41 |
| TVS Electronics Ltd. | 440.85 | 475 | 34.15 | 7.75 |
| Xchanging Solutions Ltd. | 65.67 | 65.8 | 0.13 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Control Print Ltd. | 686 | 672.65 | -13.35 | -1.95 |
| Cyient Ltd. | 967.7 | 961.3 | -6.40 | -0.66 |
| eMudhra Ltd. | 501.25 | 497 | -4.25 | -0.85 |
| HCL Technologies Ltd. | 1450.7 | 1443.5 | -7.20 | -0.50 |
| Hexaware Technologies Ltd. | 496.65 | 495 | -1.65 | -0.33 |
| Innovana Thinklabs Ltd. | 405.9 | 378.4 | -27.50 | -6.78 |
| Intellect Design Arena Ltd. | 699.1 | 694.6 | -4.50 | -0.64 |
| Inventurus Knowledge Solutions Ltd. | 1522.35 | 1495 | -27.35 | -1.80 |
| IRIS RegTech Solutions Ltd. | 242.75 | 241.9 | -0.85 | -0.35 |
| Nucleus Software Exports Ltd. | 813.65 | 810 | -3.65 | -0.45 |
| Onward Technologies Ltd. | 261.1 | 255.05 | -6.05 | -2.32 |
| Persistent Systems Ltd. | 5499.25 | 5447.3 | -51.95 | -0.94 |
| Protean e-Gov Technologies Ltd. | 566.2 | 560 | -6.20 | -1.10 |
| R Systems International Ltd. | 278.4 | 277.45 | -0.95 | -0.34 |
| RateGain Travel Technologies Ltd. | 582.6 | 581 | -1.60 | -0.27 |
| Sagility Ltd. | 43.15 | 42.95 | -0.20 | -0.46 |
| Unicommerce eSolutions Ltd. | 102.01 | 101.79 | -0.22 | -0.22 |
| Zaggle Prepaid Ocean Services Ltd. | 264 | 261 | -3.00 | -1.14 |
Market Stats
Advances
43
Declines
18
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 17.75 | 17.75 | 17.09 | 17.31 | 17.5 | 0.19 | 1.10 | 83867 | 0.15 | 63.9 | 12.61 | 2026-04-17 15:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 650 | 665 | 645 | 650.3 | 664.2 | 13.90 | 2.14 | 15132 | 1.01 | 1130 | 142.05 | 2026-04-17 15:41:00 |
| Accelya Solutions India Ltd. | 532268 | 1177.9 | 1207.95 | 1168.65 | 1167.6 | 1207 | 39.40 | 3.37 | 2397 | 0.29 | 2128.25 | 1013.65 | 2026-04-17 15:40:00 |
| Affle 3i Ltd. | 542752 | 1456.95 | 1520 | 1452.6 | 1445.7 | 1468.1 | 22.40 | 1.55 | 20132 | 2.96 | 2185 | 875.25 | 2026-04-17 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1824 | 1886.25 | 1802.1 | 1796.45 | 1885 | 88.55 | 4.93 | 25588 | 4.82 | 1886.25 | 123.1 | 2026-04-17 15:40:00 |
| Birlasoft Ltd. | 532400 | 389.15 | 395.6 | 385.65 | 388.1 | 391.7 | 3.60 | 0.93 | 26975 | 1.06 | 861.6 | 250.35 | 2026-04-17 15:40:00 |
| Capillary Technologies India Ltd. | 544614 | 563.2 | 572.25 | 561.65 | 558.45 | 565.25 | 6.80 | 1.22 | 1745 | 0.10 | 2026-04-17 15:40:00 | ||
| CE Info Systems Ltd. | 543425 | 934.4 | 972.4 | 919 | 922.95 | 945 | 22.05 | 2.39 | 16654 | 1.57 | 2745.05 | 795.25 | 2026-04-17 15:41:00 |
| Ceinsys Tech Ltd. | 538734 | 1155 | 1238 | 1154.9 | 1141.15 | 1228.45 | 87.30 | 7.65 | 14568 | 1.79 | 2105 | 116.25 | 2026-04-17 15:41:00 |
| Cigniti Technologies Ltd. | 534758 | 1303.8 | 1307.3 | 1276.7 | 1287.3 | 1300 | 12.70 | 0.99 | 1281 | 0.17 | 1980.75 | 515.3 | 2026-04-17 15:40:00 |
| Coforge Ltd. | 532541 | 1320.2 | 1328.7 | 1292.9 | 1312.65 | 1315.4 | 2.75 | 0.21 | 91554 | 12.04 | 10017.95 | 1008.5 | 2026-04-17 15:41:00 |
| Control Print Ltd. | 522295 | 692.85 | 695 | 667 | 686 | 672.65 | -13.35 | -1.95 | 2159 | 0.15 | 1069.8 | 376 | 2026-04-17 15:40:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 3.01 | 3.01 | 3.01 | 2.87 | 3.01 | 0.14 | 4.88 | 512647 | 0.15 | 39.9807708457927 | 1.8 | 2026-04-17 15:41:00 |
| Cyient Ltd. | 532175 | 963.7 | 989.85 | 958.05 | 967.7 | 961.3 | -6.40 | -0.66 | 29029 | 2.79 | 2457 | 724 | 2026-04-17 15:40:00 |
| D-Link (India) Ltd. | 533146 | 420 | 450 | 420 | 428.15 | 443.7 | 15.55 | 3.63 | 24112 | 1.07 | 728 | 158.8 | 2026-04-17 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 734.1 | 768 | 734.1 | 734.05 | 747.95 | 13.90 | 1.89 | 11464 | 0.86 | 1119.95 | 256.35 | 2026-04-17 15:40:00 |
| eMudhra Ltd. | 543533 | 503.85 | 508 | 497 | 501.25 | 497 | -4.25 | -0.85 | 2646 | 0.13 | 1023.55 | 206.9 | 2026-04-17 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 809.65 | 862.35 | 809.65 | 793.3 | 830.1 | 36.80 | 4.64 | 2869 | 0.24 | 1771 | 644.1 | 2026-04-17 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 381.7 | 385.3 | 378.65 | 381.7 | 381.7 | 0.00 | 0.00 | 26046 | 0.99 | 1136.45 | 305.3 | 2026-04-17 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1450.05 | 1457.3 | 1430 | 1450.7 | 1443.5 | -7.20 | -0.50 | 289508 | 41.79 | 2011 | 875.65 | 2026-04-17 15:41:00 |
| Hexaware Technologies Ltd. | 544362 | 497.05 | 506 | 493 | 496.65 | 495 | -1.65 | -0.33 | 32398 | 1.60 | 2026-04-17 15:40:00 | ||
| Infobeans Technologies Ltd. | 543644 | 186.6 | 195 | 180.3 | 181.05 | 190 | 8.95 | 4.94 | 64763 | 1.23 | 1030 | 119.05 | 2026-04-17 15:40:00 |
| Innovana Thinklabs Ltd. | 544302 | 416.35 | 416.35 | 378.4 | 405.9 | 378.4 | -27.50 | -6.78 | 1433 | 0.05 | 2026-04-17 15:42:00 | ||
| Intellect Design Arena Ltd. | 538835 | 719.2 | 719.2 | 692.55 | 699.1 | 694.6 | -4.50 | -0.64 | 12703 | 0.88 | 1255 | 388 | 2026-04-17 15:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1520.9 | 1521 | 1487.45 | 1522.35 | 1495 | -27.35 | -1.80 | 5528 | 0.83 | 2026-04-17 15:42:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 240.05 | 246.15 | 240.05 | 242.75 | 241.9 | -0.85 | -0.35 | 1497 | 0.04 | 573.65 | 66.1 | 2026-04-17 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 15 | 16.19 | 14.88 | 14.99 | 15.77 | 0.78 | 5.20 | 661786 | 1.04 | 184.3 | 13.1 | 2026-04-17 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 747.3 | 762.9 | 739.05 | 746.3 | 749.15 | 2.85 | 0.38 | 113212 | 8.48 | 1928.75 | 521.05 | 2026-04-17 15:40:00 |
| KSolves India Ltd. | 543599 | 320 | 353.5 | 320 | 320 | 349.95 | 29.95 | 9.36 | 9001 | 0.31 | 1467.65 | 245.75 | 2026-04-17 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3469.05 | 3519.95 | 3459.7 | 3449 | 3503.3 | 54.30 | 1.57 | 9187 | 3.22 | 5990 | 3046.85 | 2026-04-17 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 312 | 321.3 | 305.25 | 308.4 | 311 | 2.60 | 0.84 | 98430 | 3.06 | 575 | 248.6 | 2026-04-17 15:40:00 |
| LTM Ltd. | 540005 | 4729 | 4775 | 4651.85 | 4729 | 4740 | 11.00 | 0.23 | 33373 | 15.82 | 6764.8 | 3841.05 | 2026-04-17 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 26.51 | 27.69 | 26.51 | 26.68 | 27.09 | 0.41 | 1.54 | 138182 | 0.37 | 688 | 19.43 | 2026-04-17 15:41:00 |
| Mastek Ltd. | 523704 | 1700.05 | 1753.95 | 1697.55 | 1700.1 | 1749.9 | 49.80 | 2.93 | 9627 | 1.68 | 3375 | 1334 | 2026-04-17 15:42:00 |
| Moschip Technologies Ltd. | 532407 | 194.75 | 200 | 194.7 | 192.3 | 197.85 | 5.55 | 2.89 | 284755 | 5.63 | 326.8 | 56 | 2026-04-17 15:40:00 |
| Mphasis Ltd. | 526299 | 2424.95 | 2466.7 | 2402.55 | 2442.5 | 2460 | 17.50 | 0.72 | 74110 | 18.23 | 3239.55 | 1660.65 | 2026-04-17 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3744.8 | 3870.2 | 3736.75 | 3707.05 | 3814.15 | 107.10 | 2.89 | 124263 | 47.40 | 4480 | 739.7 | 2026-04-17 15:40:00 |
| Network People Services Technologies Ltd. | 544396 | 1260 | 1300.3 | 1239.5 | 1247.95 | 1277.45 | 29.50 | 2.36 | 1732 | 0.22 | 2026-04-17 15:40:00 | ||
| Newgen Software Technologies Ltd. | 540900 | 484.75 | 488.2 | 475.95 | 478.35 | 484.3 | 5.95 | 1.24 | 125930 | 6.10 | 1795.5 | 327.95 | 2026-04-17 15:41:00 |
| Nucleus Software Exports Ltd. | 531209 | 822.5 | 825.4 | 810 | 813.65 | 810 | -3.65 | -0.45 | 885 | 0.07 | 1787.8 | 365 | 2026-04-17 15:40:00 |
| Onward Technologies Ltd. | 517536 | 260.45 | 260.45 | 249.15 | 261.1 | 255.05 | -6.05 | -2.32 | 1698 | 0.04 | 738.95 | 206.8 | 2026-04-17 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7777.15 | 8019.1 | 7732.1 | 7786.9 | 7995.3 | 208.40 | 2.68 | 14364 | 11.48 | 13203.6 | 2883.8 | 2026-04-17 15:42:00 |
| Orient Technologies Ltd. | 544235 | 285.35 | 297 | 284.45 | 285.35 | 294.4 | 9.05 | 3.17 | 24747 | 0.73 | 2026-04-17 15:41:00 | ||
| Persistent Systems Ltd. | 533179 | 5454.75 | 5501.35 | 5380.05 | 5499.25 | 5447.3 | -51.95 | -0.94 | 12454 | 6.78 | 8979.85 | 3091.65 | 2026-04-17 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 566 | 573 | 557 | 566.2 | 560 | -6.20 | -1.10 | 21949 | 1.23 | 2026-04-17 15:40:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 174.35 | 174.85 | 170.5 | 170.9 | 172 | 1.10 | 0.64 | 7361 | 0.13 | 825.9 | 125 | 2026-04-17 15:40:00 |
| R Systems International Ltd. | 532735 | 281.95 | 282 | 276.75 | 278.4 | 277.45 | -0.95 | -0.34 | 16811 | 0.47 | 599 | 216.5 | 2026-04-17 15:40:00 |
| Ramco Systems Ltd. | 532370 | 435.7 | 446.6 | 435.7 | 437.85 | 439.6 | 1.75 | 0.40 | 1965 | 0.09 | 681.8 | 188.5 | 2026-04-17 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 571.65 | 592.4 | 570.95 | 582.6 | 581 | -1.60 | -0.27 | 6621 | 0.38 | 101093 | 252.45 | 2026-04-17 15:40:00 |
| Sagility Ltd. | 544282 | 43.13 | 43.43 | 42.75 | 43.15 | 42.95 | -0.20 | -0.46 | 414271 | 1.78 | 2026-04-17 15:42:00 | ||
| Sasken Technologies Ltd. | 532663 | 1324 | 1355.95 | 1303.85 | 1310.4 | 1354 | 43.60 | 3.33 | 727 | 0.10 | 2365.55 | 761 | 2026-04-17 15:40:00 |
| Silver Touch Technologies Ltd. | 543525 | 124.4 | 129.9 | 123.75 | 124.6 | 126.5 | 1.90 | 1.52 | 43441 | 0.55 | 1695.5 | 100.8 | 2026-04-17 15:40:00 |
| Sonata Software Ltd. | 532221 | 278.45 | 282.35 | 272.7 | 279.3 | 280.5 | 1.20 | 0.43 | 80457 | 2.26 | 1485.3 | 208.5 | 2026-04-17 15:42:00 |
| Subex Ltd. | 532348 | 9.58 | 9.85 | 9.53 | 9.57 | 9.77 | 0.20 | 2.09 | 382091 | 0.37 | 45.8 | 6.63 | 2026-04-17 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 491.55 | 496.5 | 485.05 | 487.55 | 493.45 | 5.90 | 1.21 | 22559 | 1.11 | 1317.7 | 372 | 2026-04-17 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2576.85 | 2589 | 2556.1 | 2577.1 | 2581.65 | 4.55 | 0.18 | 153863 | 39.72 | 4585.9 | 2346.35 | 2026-04-17 15:42:00 |
| Tata Technologies Ltd. | 544028 | 586.35 | 596.55 | 582.6 | 586.85 | 589.15 | 2.30 | 0.39 | 87354 | 5.15 | 2026-04-17 15:42:00 | ||
| Tech Mahindra Ltd. | 532755 | 1499.35 | 1522.15 | 1476 | 1490.9 | 1511.85 | 20.95 | 1.41 | 32036 | 4.84 | 1850 | 982.95 | 2026-04-17 15:42:00 |
| TVS Electronics Ltd. | 532513 | 453 | 502 | 449.6 | 440.85 | 475 | 34.15 | 7.75 | 71447 | 3.39 | 740.85 | 212 | 2026-04-17 15:42:00 |
| Unicommerce eSolutions Ltd. | 544227 | 102.6 | 103.5 | 100.94 | 102.01 | 101.79 | -0.22 | -0.22 | 15214 | 0.15 | 2026-04-17 15:42:00 | ||
| Xchanging Solutions Ltd. | 532616 | 66.9 | 66.9 | 64.45 | 65.67 | 65.8 | 0.13 | 0.20 | 20360 | 0.13 | 176.9 | 47.5 | 2026-04-17 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 268.5 | 268.5 | 259.7 | 264 | 261 | -3.00 | -1.14 | 31730 | 0.83 | 2026-04-17 15:40:00 |