Select Exchange:
BSE IT
41374.84
updated on: 21-Nov-2024 [11:55]
Advances - 18 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 41616.71 | Prev. Close | 41392.47 |
|---|---|---|---|
| Day High | 41929.29 | 52 Week High | 44165.12 |
| Day Low | 41351.72 | 52 Week Low | 31939.98 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Black Box Ltd. | 571.2 | 577 | 5.80 | 1.02 |
| Cigniti Technologies Ltd. | 1399.05 | 1465.25 | 66.20 | 4.73 |
| Coforge Ltd. | 8113.9 | 8193.05 | 79.15 | 0.98 |
| Expleo Solutions Ltd. | 1305.45 | 1334.75 | 29.30 | 2.24 |
| HCL Technologies Ltd. | 1820.2 | 1827.8 | 7.60 | 0.42 |
| L&T Technology Services Ltd. | 5132.7 | 5138.3 | 5.60 | 0.11 |
| LTIMindtree Ltd. | 5876.6 | 5892.65 | 16.05 | 0.27 |
| Mastek Ltd. | 3151.4 | 3193.95 | 42.55 | 1.35 |
| Nelco Ltd. | 901.15 | 905.5 | 4.35 | 0.48 |
| Onward Technologies Ltd. | 310.05 | 315.9 | 5.85 | 1.89 |
| Oracle Financial Services Software Ltd. | 11157.35 | 11218.55 | 61.20 | 0.55 |
| Persistent Systems Ltd. | 5704 | 5740.4 | 36.40 | 0.64 |
| Protean e-Gov Technologies Ltd. | 1837.75 | 1850 | 12.25 | 0.67 |
| Sasken Technologies Ltd. | 2103.9 | 2140.2 | 36.30 | 1.73 |
| Tata Consultancy Services Ltd. | 4039.3 | 4046.75 | 7.45 | 0.18 |
| Xchanging Solutions Ltd. | 104.9 | 105.9 | 1.00 | 0.95 |
| Zaggle Prepaid Ocean Services Ltd. | 439.25 | 440.1 | 0.85 | 0.19 |
| Zensar Technologies Ltd. | 702.3 | 712.95 | 10.65 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 26.56 | 26.37 | -0.19 | -0.72 |
| 63 Moons Technologies Ltd. | 587.85 | 578.75 | -9.10 | -1.55 |
| Accelya Solutions India Ltd. | 1480.3 | 1456 | -24.30 | -1.64 |
| Affle (India) Ltd. | 1573.85 | 1546.2 | -27.65 | -1.76 |
| Axiscades Technologies Ltd. | 477.4 | 457.65 | -19.75 | -4.14 |
| Birlasoft Ltd. | 551.7 | 545.05 | -6.65 | -1.21 |
| CE Info Systems Ltd. | 1646.5 | 1604 | -42.50 | -2.58 |
| Control Print Ltd. | 701.85 | 695.4 | -6.45 | -0.92 |
| Cressanda Railway Solutions Ltd. | 7.14 | 6.79 | -0.35 | -4.90 |
| Cyient Ltd. | 1811.75 | 1767 | -44.75 | -2.47 |
| D-Link (India) Ltd. | 538.75 | 529.15 | -9.60 | -1.78 |
| Datamatics Global Services Ltd. | 530.55 | 522 | -8.55 | -1.61 |
| eMudhra Ltd. | 886.75 | 873.55 | -13.20 | -1.49 |
| Genesys International Corporation Ltd. | 750.25 | 739.85 | -10.40 | -1.39 |
| Happiest Minds Technologies Ltd. | 735.75 | 722.75 | -13.00 | -1.77 |
| Infobeans Technologies Ltd. | 434.3 | 425.65 | -8.65 | -1.99 |
| Infosys Ltd. | 1825.55 | 1824.95 | -0.60 | -0.03 |
| Intellect Design Arena Ltd. | 716.1 | 706.95 | -9.15 | -1.28 |
| Kellton Tech Solutions Ltd. | 140.7 | 136.95 | -3.75 | -2.67 |
| KPIT Technologies Ltd. | 1305.2 | 1287.5 | -17.70 | -1.36 |
| KSolves India Ltd. | 970.2 | 955.65 | -14.55 | -1.50 |
| Latent View Analytics Ltd. | 447.35 | 440.75 | -6.60 | -1.48 |
| Magellanic Cloud Ltd. | 81.35 | 80.13 | -1.22 | -1.50 |
| Moschip Technologies Ltd. | 223.65 | 221 | -2.65 | -1.18 |
| Mphasis Ltd. | 2789.5 | 2777.35 | -12.15 | -0.44 |
| Netweb Technologies India Ltd. | 2841.7 | 2807.35 | -34.35 | -1.21 |
| Newgen Software Technologies Ltd. | 1102.95 | 1094.4 | -8.55 | -0.78 |
| Nucleus Software Exports Ltd. | 1106.45 | 1061.2 | -45.25 | -4.09 |
| Quick Heal Technologies Ltd. | 586.9 | 572 | -14.90 | -2.54 |
| R Systems International Ltd. | 479.25 | 473.05 | -6.20 | -1.29 |
| Ramco Systems Ltd. | 396.2 | 386.6 | -9.60 | -2.42 |
| RateGain Travel Technologies Ltd. | 692.15 | 673.05 | -19.10 | -2.76 |
| Sonata Software Ltd. | 546.7 | 543 | -3.70 | -0.68 |
| Subex Ltd. | 22.89 | 22.74 | -0.15 | -0.66 |
| Tanla Platforms Ltd. | 696.05 | 684 | -12.05 | -1.73 |
| Tata Elxsi Ltd. | 6548.95 | 6488.85 | -60.10 | -0.92 |
| Tata Technologies Ltd. | 948.4 | 941.15 | -7.25 | -0.76 |
| Tech Mahindra Ltd. | 1699.2 | 1686.8 | -12.40 | -0.73 |
| TVS Electronics Ltd. | 347.05 | 340.15 | -6.90 | -1.99 |
| Vakrangee Ltd. | 22.28 | 21.9 | -0.38 | -1.71 |
| Wipro Ltd. | 561.65 | 558.15 | -3.50 | -0.62 |
Market Stats
Advances
18
Declines
41
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 26.36 | 26.6 | 26.21 | 26.56 | 26.37 | -0.19 | -0.72 | 21486 | 0.06 | 63.9 | 25.56 | 2024-11-21 11:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 584.75 | 595.9 | 568.4 | 587.85 | 578.75 | -9.10 | -1.55 | 29177 | 1.69 | 688.8 | 142.05 | 2024-11-21 11:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1498.95 | 1498.95 | 1452.4 | 1480.3 | 1456 | -24.30 | -1.64 | 435 | 0.06 | 2128.25 | 1013.65 | 2024-11-21 11:52:00 |
| Affle (India) Ltd. | 542752 | 1573.85 | 1582.55 | 1536.6 | 1573.85 | 1546.2 | -27.65 | -1.76 | 12030 | 1.86 | 1715 | 875.25 | 2024-11-21 11:52:00 |
| Axiscades Technologies Ltd. | 532395 | 477.35 | 480 | 452 | 477.4 | 457.65 | -19.75 | -4.14 | 23731 | 1.09 | 848 | 123.1 | 2024-11-21 11:52:00 |
| Birlasoft Ltd. | 532400 | 551.6 | 556.05 | 544.2 | 551.7 | 545.05 | -6.65 | -1.21 | 16083 | 0.88 | 861.6 | 250.35 | 2024-11-21 11:52:00 |
| Black Box Ltd. | 500463 | 569.95 | 593 | 557.85 | 571.2 | 577 | 5.80 | 1.02 | 52441 | 3.03 | 606.15 | 84.4 | 2024-11-21 11:52:00 |
| CE Info Systems Ltd. | 543425 | 1646.5 | 1646.5 | 1596.6 | 1646.5 | 1604 | -42.50 | -2.58 | 5114 | 0.82 | 2745.05 | 983.45 | 2024-11-21 11:52:00 |
| Cigniti Technologies Ltd. | 534758 | 1415 | 1480 | 1405.85 | 1399.05 | 1465.25 | 66.20 | 4.73 | 4975 | 0.73 | 1552.6 | 515.3 | 2024-11-21 11:52:00 |
| Coforge Ltd. | 532541 | 8118.85 | 8227.2 | 8109.95 | 8113.9 | 8193.05 | 79.15 | 0.98 | 2656 | 2.18 | 8236.95 | 3210 | 2024-11-21 11:52:00 |
| Control Print Ltd. | 522295 | 700 | 705.6 | 692.5 | 701.85 | 695.4 | -6.45 | -0.92 | 1303 | 0.09 | 1069.8 | 376 | 2024-11-21 11:52:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 6.79 | 6.79 | 6.79 | 7.14 | 6.79 | -0.35 | -4.90 | 659233 | 0.45 | 39.9807708457927 | 6.79 | 2024-11-21 11:52:00 |
| Cyient Ltd. | 532175 | 1813 | 1813.25 | 1763 | 1811.75 | 1767 | -44.75 | -2.47 | 1949 | 0.34 | 2457 | 724 | 2024-11-21 11:52:00 |
| D-Link (India) Ltd. | 533146 | 549.95 | 549.95 | 523.4 | 538.75 | 529.15 | -9.60 | -1.78 | 5136 | 0.27 | 728 | 158.8 | 2024-11-21 11:52:00 |
| Datamatics Global Services Ltd. | 532528 | 539.95 | 539.95 | 520.15 | 530.55 | 522 | -8.55 | -1.61 | 829 | 0.04 | 790.2 | 256.35 | 2024-11-21 11:52:00 |
| eMudhra Ltd. | 543533 | 880.05 | 885.45 | 871.95 | 886.75 | 873.55 | -13.20 | -1.49 | 4296 | 0.38 | 990.9 | 206.9 | 2024-11-21 11:52:00 |
| Expleo Solutions Ltd. | 533121 | 1315 | 1352.9 | 1305.05 | 1305.45 | 1334.75 | 29.30 | 2.24 | 1637 | 0.22 | 1771 | 1111.3 | 2024-11-21 11:52:00 |
| Genesys International Corporation Ltd. | 506109 | 721.3 | 743.5 | 721.3 | 750.25 | 739.85 | -10.40 | -1.39 | 10747 | 0.80 | 865 | 267 | 2024-11-21 11:52:00 |
| Happiest Minds Technologies Ltd. | 543227 | 734.6 | 735.75 | 722 | 735.75 | 722.75 | -13.00 | -1.77 | 5271 | 0.38 | 1136.45 | 721.5 | 2024-11-21 11:52:00 |
| HCL Technologies Ltd. | 532281 | 1830 | 1842.15 | 1823.5 | 1820.2 | 1827.8 | 7.60 | 0.42 | 11113 | 2.03 | 1897 | 875.65 | 2024-11-21 11:52:00 |
| Infobeans Technologies Ltd. | 543644 | 411.05 | 431 | 411.05 | 434.3 | 425.65 | -8.65 | -1.99 | 2003 | 0.09 | 578 | 362.05 | 2024-11-21 11:52:00 |
| Infosys Ltd. | 500209 | 1839.95 | 1866.6 | 1823.4 | 1825.55 | 1824.95 | -0.60 | -0.03 | 83926 | 15.32 | 1990.9 | 1215.45 | 2024-11-21 11:52:00 |
| Intellect Design Arena Ltd. | 538835 | 716.15 | 724.6 | 701.65 | 716.1 | 706.95 | -9.15 | -1.28 | 3849 | 0.27 | 1198.8 | 388 | 2024-11-21 11:52:00 |
| Kellton Tech Solutions Ltd. | 519602 | 140 | 140.45 | 136.35 | 140.7 | 136.95 | -3.75 | -2.67 | 21891 | 0.30 | 184.3 | 40.53 | 2024-11-21 11:52:00 |
| KPIT Technologies Ltd. | 542651 | 1305.35 | 1319 | 1283.3 | 1305.2 | 1287.5 | -17.70 | -1.36 | 60912 | 7.84 | 1928.75 | 521.05 | 2024-11-21 11:52:00 |
| KSolves India Ltd. | 543599 | 950.65 | 970.2 | 950.6 | 970.2 | 955.65 | -14.55 | -1.50 | 168 | 0.02 | 1467.65 | 356.65 | 2024-11-21 11:52:00 |
| L&T Technology Services Ltd. | 540115 | 5139.95 | 5168.8 | 5079 | 5132.7 | 5138.3 | 5.60 | 0.11 | 671 | 0.34 | 5990 | 3218 | 2024-11-21 11:52:00 |
| Latent View Analytics Ltd. | 543398 | 441.3 | 446.3 | 436.15 | 447.35 | 440.75 | -6.60 | -1.48 | 31720 | 1.40 | 575 | 311.1 | 2024-11-21 11:52:00 |
| LTIMindtree Ltd. | 540005 | 5875 | 5931.4 | 5845.4 | 5876.6 | 5892.65 | 16.05 | 0.27 | 1043 | 0.61 | 6575 | 4120 | 2024-11-21 11:52:00 |
| Magellanic Cloud Ltd. | 538891 | 82.58 | 82.58 | 79 | 81.35 | 80.13 | -1.22 | -1.50 | 73179 | 0.59 | 688 | 67.5 | 2024-11-21 11:52:00 |
| Mastek Ltd. | 523704 | 3140.05 | 3210 | 3129.35 | 3151.4 | 3193.95 | 42.55 | 1.35 | 12919 | 4.13 | 3261 | 1475.45 | 2024-11-21 11:52:00 |
| Moschip Technologies Ltd. | 532407 | 222.8 | 222.8 | 217.95 | 223.65 | 221 | -2.65 | -1.18 | 218533 | 4.83 | 326.8 | 56 | 2024-11-21 11:52:00 |
| Mphasis Ltd. | 526299 | 2791.65 | 2805.05 | 2774 | 2789.5 | 2777.35 | -12.15 | -0.44 | 2549 | 0.71 | 3186.95 | 1660.65 | 2024-11-21 11:52:00 |
| Nelco Ltd. | 504112 | 904.95 | 916.4 | 888.05 | 901.15 | 905.5 | 4.35 | 0.48 | 4254 | 0.39 | 1335.8 | 487 | 2024-11-21 11:52:00 |
| Netweb Technologies India Ltd. | 543945 | 2888.95 | 2888.95 | 2770.15 | 2841.7 | 2807.35 | -34.35 | -1.21 | 4911 | 1.38 | 2980 | 739.7 | 2024-11-21 11:52:00 |
| Newgen Software Technologies Ltd. | 540900 | 1124.75 | 1124.75 | 1078.85 | 1102.95 | 1094.4 | -8.55 | -0.78 | 11547 | 1.26 | 1651 | 327.95 | 2024-11-21 11:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 1139.95 | 1139.95 | 1060.3 | 1106.45 | 1061.2 | -45.25 | -4.09 | 1859 | 0.20 | 1787.8 | 365 | 2024-11-21 11:52:00 |
| Onward Technologies Ltd. | 517536 | 324.25 | 324.25 | 303.15 | 310.05 | 315.9 | 5.85 | 1.89 | 1680 | 0.05 | 738.95 | 223 | 2024-11-21 11:52:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11094.65 | 11277.6 | 11066 | 11157.35 | 11218.55 | 61.20 | 0.55 | 670 | 0.75 | 12618.95 | 2883.8 | 2024-11-21 11:52:00 |
| Persistent Systems Ltd. | 533179 | 5663 | 5791.75 | 5661.05 | 5704 | 5740.4 | 36.40 | 0.64 | 3828 | 2.20 | 8979.85 | 3091.65 | 2024-11-21 11:52:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 1825 | 1859.85 | 1810 | 1837.75 | 1850 | 12.25 | 0.67 | 45494 | 8.42 | 2024-11-21 11:52:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 596 | 596 | 566.95 | 586.9 | 572 | -14.90 | -2.54 | 5086 | 0.29 | 825.9 | 127.35 | 2024-11-21 11:52:00 |
| R Systems International Ltd. | 532735 | 479.25 | 479.8 | 472 | 479.25 | 473.05 | -6.20 | -1.29 | 4400 | 0.21 | 599 | 216.5 | 2024-11-21 11:52:00 |
| Ramco Systems Ltd. | 532370 | 402 | 402 | 384.1 | 396.2 | 386.6 | -9.60 | -2.42 | 991 | 0.04 | 455 | 188.5 | 2024-11-21 11:52:00 |
| RateGain Travel Technologies Ltd. | 543417 | 700 | 700 | 673 | 692.15 | 673.05 | -19.10 | -2.76 | 6940 | 0.47 | 101093 | 252.45 | 2024-11-21 11:52:00 |
| Sasken Technologies Ltd. | 532663 | 2126.95 | 2237.8 | 2100 | 2103.9 | 2140.2 | 36.30 | 1.73 | 4465 | 0.96 | 2237.8 | 761 | 2024-11-21 11:52:00 |
| Sonata Software Ltd. | 532221 | 545.05 | 550.2 | 535 | 546.7 | 543 | -3.70 | -0.68 | 10010 | 0.54 | 1485.3 | 469.05 | 2024-11-21 11:52:00 |
| Subex Ltd. | 532348 | 23.3 | 23.3 | 22.53 | 22.89 | 22.74 | -0.15 | -0.66 | 99854 | 0.23 | 45.8 | 21.92 | 2024-11-21 11:52:00 |
| Tanla Platforms Ltd. | 532790 | 704.95 | 704.95 | 677.4 | 696.05 | 684 | -12.05 | -1.73 | 24722 | 1.69 | 1317.7 | 506.1 | 2024-11-21 11:52:00 |
| Tata Consultancy Services Ltd. | 532540 | 4089.95 | 4090 | 4045.1 | 4039.3 | 4046.75 | 7.45 | 0.18 | 17620 | 7.13 | 4585.9 | 2926 | 2024-11-21 11:52:00 |
| Tata Elxsi Ltd. | 500408 | 6587.4 | 6617.45 | 6460 | 6548.95 | 6488.85 | -60.10 | -0.92 | 3880 | 2.52 | 10760.4 | 5708.1 | 2024-11-21 11:52:00 |
| Tata Technologies Ltd. | 544028 | 955.5 | 955.5 | 934.4 | 948.4 | 941.15 | -7.25 | -0.76 | 29544 | 2.78 | 2024-11-21 11:52:00 | ||
| Tech Mahindra Ltd. | 532755 | 1700.05 | 1724 | 1686.8 | 1699.2 | 1686.8 | -12.40 | -0.73 | 15065 | 2.54 | 1761.3 | 982.95 | 2024-11-21 11:52:00 |
| TVS Electronics Ltd. | 532513 | 340.15 | 340.15 | 340.15 | 347.05 | 340.15 | -6.90 | -1.99 | 29 | 0.00 | 489.55 | 212 | 2024-11-21 11:48:00 |
| Vakrangee Ltd. | 511431 | 22.49 | 22.64 | 21.76 | 22.28 | 21.9 | -0.38 | -1.71 | 194847 | 0.43 | 45.65 | 14.61 | 2024-11-21 11:52:00 |
| Wipro Ltd. | 507685 | 560.05 | 567.45 | 557.6 | 561.65 | 558.15 | -3.50 | -0.62 | 114914 | 6.41 | 583 | 351.85 | 2024-11-21 11:52:00 |
| Xchanging Solutions Ltd. | 532616 | 109.7 | 109.7 | 104.1 | 104.9 | 105.9 | 1.00 | 0.95 | 2387 | 0.03 | 176.9 | 51.67 | 2024-11-21 11:52:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 439.95 | 448.95 | 427 | 439.25 | 440.1 | 0.85 | 0.19 | 10870 | 0.48 | 2024-11-21 11:52:00 | ||
| Zensar Technologies Ltd. | 504067 | 709.95 | 715 | 698.75 | 702.3 | 712.95 | 10.65 | 1.52 | 11442 | 0.82 | 838.45 | 202 | 2024-11-21 11:52:00 |