Select Exchange & Index:
BSE IT
29219.36
updated on: 06-Mar-2026 [15:59]
Advances - 23 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 29184.76 | Prev. Close | 29219.36 |
|---|---|---|---|
| Day High | 29731.83 | 52 Week High | 38831.45 |
| Day Low | 29184.76 | 52 Week Low | 28792.31 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1192 | 1249 | 57.00 | 4.78 |
| Cigniti Technologies Ltd. | 1140.3 | 1153.15 | 12.85 | 1.13 |
| Coforge Ltd. | 1152.55 | 1162.3 | 9.75 | 0.85 |
| Cressanda Railway Solutions Ltd. | 2.51 | 2.53 | 0.02 | 0.80 |
| Cyient Ltd. | 884.95 | 888 | 3.05 | 0.34 |
| D-Link (India) Ltd. | 394.7 | 396.5 | 1.80 | 0.46 |
| eMudhra Ltd. | 406.75 | 415.9 | 9.15 | 2.25 |
| HCL Technologies Ltd. | 1354 | 1356.85 | 2.85 | 0.21 |
| Innovana Thinklabs Ltd. | 380 | 381.95 | 1.95 | 0.51 |
| Intellect Design Arena Ltd. | 658.5 | 680 | 21.50 | 3.26 |
| Inventurus Knowledge Solutions Ltd. | 1303.2 | 1327.7 | 24.50 | 1.88 |
| Orient Technologies Ltd. | 267.25 | 270.8 | 3.55 | 1.33 |
| Persistent Systems Ltd. | 4642.35 | 4791.5 | 149.15 | 3.21 |
| Quick Heal Technologies Ltd. | 155.15 | 156.2 | 1.05 | 0.68 |
| R Systems International Ltd. | 259.5 | 260.4 | 0.90 | 0.35 |
| RateGain Travel Technologies Ltd. | 477.45 | 481 | 3.55 | 0.74 |
| Sasken Technologies Ltd. | 1124.9 | 1128.6 | 3.70 | 0.33 |
| Silver Touch Technologies Ltd. | 134.68 | 141.4 | 6.72 | 4.99 |
| Tanla Platforms Ltd. | 441.1 | 448.7 | 7.60 | 1.72 |
| Tata Technologies Ltd. | 575.85 | 577 | 1.15 | 0.20 |
| TVS Electronics Ltd. | 346.6 | 363.9 | 17.30 | 4.99 |
| Xchanging Solutions Ltd. | 62.79 | 63.11 | 0.32 | 0.51 |
| Zaggle Prepaid Ocean Services Ltd. | 217.2 | 225.5 | 8.30 | 3.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3I Infotech Ltd. | 13.39 | 13.38 | -0.01 | -0.07 |
| 63 Moons Technologies Ltd. | 587.85 | 572.4 | -15.45 | -2.63 |
| Affle 3i Ltd. | 1359.35 | 1351.5 | -7.85 | -0.58 |
| Axiscades Technologies Ltd. | 1478.15 | 1472.15 | -6.00 | -0.41 |
| Birlasoft Ltd. | 378.25 | 372.15 | -6.10 | -1.61 |
| CE Info Systems Ltd. | 1004.8 | 999 | -5.80 | -0.58 |
| Ceinsys Tech Ltd. | 910.2 | 904.55 | -5.65 | -0.62 |
| Control Print Ltd. | 638.95 | 631 | -7.95 | -1.24 |
| Datamatics Global Services Ltd. | 713.95 | 695.5 | -18.45 | -2.58 |
| Expleo Solutions Ltd. | 760.9 | 755 | -5.90 | -0.78 |
| Happiest Minds Technologies Ltd. | 340.65 | 337.5 | -3.15 | -0.92 |
| Hexaware Technologies Ltd. | 462.3 | 460 | -2.30 | -0.50 |
| Infobeans Technologies Ltd. | 160.25 | 156.4 | -3.85 | -2.40 |
| IRIS RegTech Solutions Ltd. | 253.4 | 250 | -3.40 | -1.34 |
| Kellton Tech Solutions Ltd. | 17.35 | 17.07 | -0.28 | -1.61 |
| KPIT Technologies Ltd. | 717.5 | 698.7 | -18.80 | -2.62 |
| KSolves India Ltd. | 288.4 | 287.85 | -0.55 | -0.19 |
| L&T Technology Services Ltd. | 3301.55 | 3190 | -111.55 | -3.38 |
| Latent View Analytics Ltd. | 312.1 | 304.8 | -7.30 | -2.34 |
| LTIMindtree Ltd. | 4306.7 | 4306 | -0.70 | -0.02 |
| Magellanic Cloud Ltd. | 23.47 | 23.38 | -0.09 | -0.38 |
| Mastek Ltd. | 1633.05 | 1571.85 | -61.20 | -3.75 |
| Moschip Technologies Ltd. | 175.15 | 171.5 | -3.65 | -2.08 |
| Mphasis Ltd. | 2231.3 | 2224 | -7.30 | -0.33 |
| Netweb Technologies India Ltd. | 3250.6 | 3219.6 | -31.00 | -0.95 |
| Network People Services Technologies Ltd. | 1073.15 | 1058.95 | -14.20 | -1.32 |
| Newgen Software Technologies Ltd. | 467.75 | 465.35 | -2.40 | -0.51 |
| Nucleus Software Exports Ltd. | 772.7 | 765 | -7.70 | -1.00 |
| Onward Technologies Ltd. | 252.2 | 250 | -2.20 | -0.87 |
| Oracle Financial Services Software Ltd. | 6785.15 | 6714.55 | -70.60 | -1.04 |
| Protean e-Gov Technologies Ltd. | 544.9 | 541.05 | -3.85 | -0.71 |
| Ramco Systems Ltd. | 418.95 | 402 | -16.95 | -4.05 |
| Sagility Ltd. | 39.77 | 39.22 | -0.55 | -1.38 |
| Sonata Software Ltd. | 250.5 | 246.65 | -3.85 | -1.54 |
| Subex Ltd. | 8.55 | 8.36 | -0.19 | -2.22 |
| Tata Consultancy Services Ltd. | 2583.5 | 2557.65 | -25.85 | -1.00 |
| Tech Mahindra Ltd. | 1333.65 | 1331.2 | -2.45 | -0.18 |
| Unicommerce eSolutions Ltd. | 100.35 | 99.5 | -0.85 | -0.85 |
Market Stats
Advances
23
Declines
38
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I Infotech Ltd. | 532628 | 13.42 | 13.63 | 13.3 | 13.39 | 13.38 | -0.01 | -0.07 | 22776 | 0.03 | 63.9 | 13.16 | 2026-03-06 15:41:00 |
| 63 Moons Technologies Ltd. | 526881 | 587.85 | 591.8 | 571.55 | 587.85 | 572.4 | -15.45 | -2.63 | 8470 | 0.48 | 1130 | 142.05 | 2026-03-06 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1192.1 | 1249 | 1184.05 | 1192 | 1249 | 57.00 | 4.78 | 1929 | 0.24 | 2128.25 | 1013.65 | 2026-03-06 15:40:00 |
| Affle 3i Ltd. | 542752 | 1348.05 | 1374.9 | 1340.65 | 1359.35 | 1351.5 | -7.85 | -0.58 | 6889 | 0.93 | 2185 | 875.25 | 2026-03-06 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1499.75 | 1518.95 | 1470.5 | 1478.15 | 1472.15 | -6.00 | -0.41 | 4641 | 0.68 | 1778.55 | 123.1 | 2026-03-06 15:40:00 |
| Birlasoft Ltd. | 532400 | 378.7 | 384.85 | 370.15 | 378.25 | 372.15 | -6.10 | -1.61 | 26725 | 0.99 | 861.6 | 250.35 | 2026-03-06 15:41:00 |
| CE Info Systems Ltd. | 543425 | 998.45 | 1010.7 | 996.4 | 1004.8 | 999 | -5.80 | -0.58 | 3402 | 0.34 | 2745.05 | 983.45 | 2026-03-06 15:41:00 |
| Ceinsys Tech Ltd. | 538734 | 908.95 | 922.25 | 898.95 | 910.2 | 904.55 | -5.65 | -0.62 | 14963 | 1.35 | 2105 | 116.25 | 2026-03-06 15:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1140.4 | 1163.75 | 1134 | 1140.3 | 1153.15 | 12.85 | 1.13 | 654 | 0.08 | 1980.75 | 515.3 | 2026-03-06 15:40:00 |
| Coforge Ltd. | 532541 | 1150.05 | 1181.15 | 1148.7 | 1152.55 | 1162.3 | 9.75 | 0.85 | 85451 | 9.93 | 10017.95 | 1120.85 | 2026-03-06 15:40:00 |
| Control Print Ltd. | 522295 | 639 | 639 | 626.6 | 638.95 | 631 | -7.95 | -1.24 | 1327 | 0.08 | 1069.8 | 376 | 2026-03-06 15:40:00 |
| Cressanda Railway Solutions Ltd. | 512379 | 2.55 | 2.6 | 2.47 | 2.51 | 2.53 | 0.02 | 0.80 | 376771 | 0.10 | 39.9807708457927 | 2.44 | 2026-03-06 15:40:00 |
| Cyient Ltd. | 532175 | 878.9 | 894.25 | 870 | 884.95 | 888 | 3.05 | 0.34 | 9963 | 0.88 | 2457 | 724 | 2026-03-06 15:40:00 |
| D-Link (India) Ltd. | 533146 | 409.55 | 409.55 | 392 | 394.7 | 396.5 | 1.80 | 0.46 | 2451 | 0.10 | 728 | 158.8 | 2026-03-06 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 711 | 724.75 | 693.4 | 713.95 | 695.5 | -18.45 | -2.58 | 4242 | 0.30 | 1119.95 | 256.35 | 2026-03-06 15:40:00 |
| eMudhra Ltd. | 543533 | 406.8 | 426.55 | 406.8 | 406.75 | 415.9 | 9.15 | 2.25 | 9934 | 0.41 | 1023.55 | 206.9 | 2026-03-06 15:40:00 |
| Expleo Solutions Ltd. | 533121 | 753.25 | 767.85 | 753.25 | 760.9 | 755 | -5.90 | -0.78 | 288 | 0.02 | 1771 | 686 | 2026-03-06 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 340.65 | 348.1 | 336.5 | 340.65 | 337.5 | -3.15 | -0.92 | 38049 | 1.28 | 1136.45 | 305.3 | 2026-03-06 15:41:00 |
| HCL Technologies Ltd. | 532281 | 1354.1 | 1380.5 | 1354.1 | 1354 | 1356.85 | 2.85 | 0.21 | 147362 | 19.99 | 2011 | 875.65 | 2026-03-06 15:41:00 |
| Hexaware Technologies Ltd. | 544362 | 463.95 | 470.7 | 458 | 462.3 | 460 | -2.30 | -0.50 | 16310 | 0.75 | 2026-03-06 15:41:00 | ||
| Infobeans Technologies Ltd. | 543644 | 161.55 | 166.85 | 153.7 | 160.25 | 156.4 | -3.85 | -2.40 | 66421 | 1.04 | 1030 | 153.7 | 2026-03-06 15:42:00 |
| Innovana Thinklabs Ltd. | 544302 | 375.75 | 381.95 | 374.95 | 380 | 381.95 | 1.95 | 0.51 | 35 | 0.00 | 2026-03-06 15:40:00 | ||
| Intellect Design Arena Ltd. | 538835 | 658.6 | 691.05 | 658.4 | 658.5 | 680 | 21.50 | 3.26 | 29767 | 2.02 | 1255 | 388 | 2026-03-06 15:42:00 |
| Inventurus Knowledge Solutions Ltd. | 544309 | 1303.3 | 1338 | 1298.3 | 1303.2 | 1327.7 | 24.50 | 1.88 | 9430 | 1.25 | 2026-03-06 15:40:00 | ||
| IRIS RegTech Solutions Ltd. | 540735 | 255 | 255 | 250 | 253.4 | 250 | -3.40 | -1.34 | 1142 | 0.03 | 573.65 | 66.1 | 2026-03-06 15:40:00 |
| Kellton Tech Solutions Ltd. | 519602 | 17.02 | 17.59 | 17 | 17.35 | 17.07 | -0.28 | -1.61 | 117467 | 0.20 | 184.3 | 14.57 | 2026-03-06 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 715.05 | 742.45 | 696.4 | 717.5 | 698.7 | -18.80 | -2.62 | 173349 | 12.11 | 1928.75 | 521.05 | 2026-03-06 15:42:00 |
| KSolves India Ltd. | 543599 | 309.95 | 309.95 | 285.8 | 288.4 | 287.85 | -0.55 | -0.19 | 1469 | 0.04 | 1467.65 | 251.65 | 2026-03-06 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3319.55 | 3322.55 | 3163 | 3301.55 | 3190 | -111.55 | -3.38 | 8469 | 2.70 | 5990 | 3140.25 | 2026-03-06 15:42:00 |
| Latent View Analytics Ltd. | 543398 | 311.95 | 316.2 | 303.8 | 312.1 | 304.8 | -7.30 | -2.34 | 474281 | 14.46 | 575 | 301 | 2026-03-06 15:42:00 |
| LTIMindtree Ltd. | 540005 | 4265.05 | 4385.45 | 4265.05 | 4306.7 | 4306 | -0.70 | -0.02 | 6584 | 2.84 | 6764.8 | 3841.05 | 2026-03-06 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 23.55 | 24.07 | 22.85 | 23.47 | 23.38 | -0.09 | -0.38 | 165522 | 0.39 | 688 | 21.17 | 2026-03-06 15:40:00 |
| Mastek Ltd. | 523704 | 1635 | 1655.8 | 1550.15 | 1633.05 | 1571.85 | -61.20 | -3.75 | 6579 | 1.03 | 3375 | 1475.45 | 2026-03-06 15:42:00 |
| Moschip Technologies Ltd. | 532407 | 175 | 175.15 | 171 | 175.15 | 171.5 | -3.65 | -2.08 | 136303 | 2.34 | 326.8 | 56 | 2026-03-06 15:42:00 |
| Mphasis Ltd. | 526299 | 2230 | 2284 | 2210 | 2231.3 | 2224 | -7.30 | -0.33 | 3558 | 0.79 | 3239.55 | 1660.65 | 2026-03-06 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3248.5 | 3339 | 3203.05 | 3250.6 | 3219.6 | -31.00 | -0.95 | 202610 | 65.23 | 4480 | 739.7 | 2026-03-06 15:42:00 |
| Network People Services Technologies Ltd. | 544396 | 1051.3 | 1064.8 | 1035 | 1073.15 | 1058.95 | -14.20 | -1.32 | 4284 | 0.45 | 2026-03-06 15:40:00 | ||
| Newgen Software Technologies Ltd. | 540900 | 468.45 | 485 | 460.45 | 467.75 | 465.35 | -2.40 | -0.51 | 175178 | 8.15 | 1795.5 | 327.95 | 2026-03-06 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 761 | 772 | 754 | 772.7 | 765 | -7.70 | -1.00 | 1740 | 0.13 | 1787.8 | 365 | 2026-03-06 15:42:00 |
| Onward Technologies Ltd. | 517536 | 265 | 265 | 248.25 | 252.2 | 250 | -2.20 | -0.87 | 1267 | 0.03 | 738.95 | 206.8 | 2026-03-06 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6778.65 | 6917.7 | 6694 | 6785.15 | 6714.55 | -70.60 | -1.04 | 2510 | 1.69 | 13203.6 | 2883.8 | 2026-03-06 15:42:00 |
| Orient Technologies Ltd. | 544235 | 267.25 | 274.95 | 266.6 | 267.25 | 270.8 | 3.55 | 1.33 | 19952 | 0.54 | 2026-03-06 15:40:00 | ||
| Persistent Systems Ltd. | 533179 | 4606.65 | 4827.6 | 4606.65 | 4642.35 | 4791.5 | 149.15 | 3.21 | 33388 | 16.00 | 8979.85 | 3091.65 | 2026-03-06 15:40:00 |
| Protean e-Gov Technologies Ltd. | 544021 | 547.95 | 559.95 | 540 | 544.9 | 541.05 | -3.85 | -0.71 | 47986 | 2.60 | 2026-03-06 15:41:00 | ||
| Quick Heal Technologies Ltd. | 539678 | 155.9 | 162.95 | 155.9 | 155.15 | 156.2 | 1.05 | 0.68 | 11688 | 0.18 | 825.9 | 127.35 | 2026-03-06 15:40:00 |
| R Systems International Ltd. | 532735 | 257.9 | 267.1 | 255.8 | 259.5 | 260.4 | 0.90 | 0.35 | 7513 | 0.20 | 599 | 216.5 | 2026-03-06 15:40:00 |
| Ramco Systems Ltd. | 532370 | 417.45 | 425 | 402 | 418.95 | 402 | -16.95 | -4.05 | 5506 | 0.22 | 681.8 | 188.5 | 2026-03-06 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 471.3 | 482.3 | 467.2 | 477.45 | 481 | 3.55 | 0.74 | 12954 | 0.62 | 101093 | 252.45 | 2026-03-06 15:40:00 |
| Sagility Ltd. | 544282 | 39.47 | 40.29 | 39.12 | 39.77 | 39.22 | -0.55 | -1.38 | 1561926 | 6.13 | 2026-03-06 15:40:00 | ||
| Sasken Technologies Ltd. | 532663 | 1129.4 | 1138.55 | 1110.8 | 1124.9 | 1128.6 | 3.70 | 0.33 | 549 | 0.06 | 2365.55 | 761 | 2026-03-06 15:40:00 |
| Silver Touch Technologies Ltd. | 543525 | 136.15 | 141.4 | 136.15 | 134.68 | 141.4 | 6.72 | 4.99 | 112903 | 1.60 | 1695.5 | 136.15 | 2026-03-06 15:40:00 |
| Sonata Software Ltd. | 532221 | 250.25 | 252.65 | 246 | 250.5 | 246.65 | -3.85 | -1.54 | 26896 | 0.66 | 1485.3 | 246 | 2026-03-06 15:40:00 |
| Subex Ltd. | 532348 | 8.59 | 8.83 | 8.36 | 8.55 | 8.36 | -0.19 | -2.22 | 215922 | 0.18 | 45.8 | 8.2 | 2026-03-06 15:41:00 |
| Tanla Platforms Ltd. | 532790 | 437.05 | 450 | 437.05 | 441.1 | 448.7 | 7.60 | 1.72 | 33977 | 1.52 | 1317.7 | 409.4 | 2026-03-06 15:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2575 | 2619 | 2555 | 2583.5 | 2557.65 | -25.85 | -1.00 | 103739 | 26.53 | 4585.9 | 2546.25 | 2026-03-06 15:42:00 |
| Tata Technologies Ltd. | 544028 | 571.05 | 584.75 | 571.05 | 575.85 | 577 | 1.15 | 0.20 | 20840 | 1.20 | 2026-03-06 15:40:00 | ||
| Tech Mahindra Ltd. | 532755 | 1320.2 | 1360.9 | 1320.2 | 1333.65 | 1331.2 | -2.45 | -0.18 | 38596 | 5.14 | 1850 | 982.95 | 2026-03-06 15:42:00 |
| TVS Electronics Ltd. | 532513 | 347.9 | 363.9 | 345.35 | 346.6 | 363.9 | 17.30 | 4.99 | 4279 | 0.16 | 740.85 | 212 | 2026-03-06 15:41:00 |
| Unicommerce eSolutions Ltd. | 544227 | 100.15 | 102.2 | 99.5 | 100.35 | 99.5 | -0.85 | -0.85 | 8208 | 0.08 | 2026-03-06 15:42:00 | ||
| Xchanging Solutions Ltd. | 532616 | 62 | 63.26 | 62 | 62.79 | 63.11 | 0.32 | 0.51 | 12230 | 0.08 | 176.9 | 51.67 | 2026-03-06 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 219.05 | 231.45 | 218.7 | 217.2 | 225.5 | 8.30 | 3.82 | 81259 | 1.83 | 2026-03-06 15:42:00 |