Select Exchange & Index:
BHRT22
8281.92
updated on: 16-Oct-2026 [15:59]
Advances - 12 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8287.40 | Prev. Close | 8281.92 |
|---|---|---|---|
| Day High | 8313.65 | 52 Week High | 9837.10 |
| Day Low | 8217.63 | 52 Week Low | 8085.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 228.1 | 229.8 | 1.70 | 0.75 |
| GAIL (India) Ltd. | 168.7 | 169.35 | 0.65 | 0.39 |
| Indian Bank | 836.55 | 860.25 | 23.70 | 2.83 |
| Indian Oil Corporation Ltd. | 128.55 | 129.55 | 1.00 | 0.78 |
| ITC Hotels Ltd. | 158.7 | 162.3 | 3.60 | 2.27 |
| National Aluminium Company Ltd. | 317.6 | 325.3 | 7.70 | 2.42 |
| NBCC (India) Ltd. | 75.5 | 75.94 | 0.44 | 0.58 |
| NHPC Ltd. | 72.58 | 72.76 | 0.18 | 0.25 |
| NLC India Ltd. | 251.3 | 256.05 | 4.75 | 1.89 |
| NTPC Ltd. | 314.1 | 316.3 | 2.20 | 0.70 |
| Power Grid Corporation Of India Ltd. | 250 | 252.35 | 2.35 | 0.94 |
| SJVN Ltd. | 55.36 | 55.42 | 0.06 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1288.5 | 1287.75 | -0.75 | -0.06 |
| Coal India Ltd. | 419 | 417.05 | -1.95 | -0.47 |
| Engineers India Ltd. | 277.15 | 275.75 | -1.40 | -0.51 |
| Power Finance Corporation Ltd. | 342.25 | 335.9 | -6.35 | -1.86 |
| REC Ltd. | 309.35 | 307.6 | -1.75 | -0.57 |
Market Stats
Advances
12
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1289 | 1292.65 | 1270.85 | 1288.5 | 1287.75 | -0.75 | -0.06 | 409436 | 52.73 | 1418.3 | 706 | 2026-10-16 13:32:00 |
| Bank Of Baroda | 532134 | 229 | 230 | 227.6 | 228.1 | 229.8 | 1.70 | 0.75 | 170156 | 3.91 | 325.55 | 116.3 | 2026-10-16 13:32:00 |
| Coal India Ltd. | 533278 | 418 | 418.1 | 413.05 | 419 | 417.05 | -1.95 | -0.47 | 175047 | 7.30 | 544.7 | 207.7 | 2026-10-16 13:32:00 |
| Engineers India Ltd. | 532178 | 277 | 278.3 | 272.8 | 277.15 | 275.75 | -1.40 | -0.51 | 118675 | 3.27 | 321.1 | 62.35 | 2026-10-16 13:32:00 |
| GAIL (India) Ltd. | 532155 | 169.9 | 169.9 | 166.7 | 168.7 | 169.35 | 0.65 | 0.39 | 114797 | 1.94 | 246.35 | 83 | 2026-10-16 13:32:00 |
| Indian Bank | 532814 | 836.65 | 866.6 | 834.95 | 836.55 | 860.25 | 23.70 | 2.83 | 137088 | 11.79 | 1000.05 | 171.65 | 2026-10-16 13:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 128.5 | 129.65 | 126.75 | 128.55 | 129.55 | 1.00 | 0.78 | 216037 | 2.80 | 196.8 | 65.2 | 2026-10-16 13:32:00 |
| ITC Hotels Ltd. | 544325 | 159.5 | 163.05 | 157.95 | 158.7 | 162.3 | 3.60 | 2.27 | 1988629 | 32.28 | 2026-10-16 13:32:00 | ||
| National Aluminium Company Ltd. | 532234 | 318 | 326.85 | 318 | 317.6 | 325.3 | 7.70 | 2.42 | 132871 | 4.32 | 445.1 | 67 | 2026-10-16 13:32:00 |
| NBCC (India) Ltd. | 534309 | 75.45 | 76.24 | 75.02 | 75.5 | 75.94 | 0.44 | 0.58 | 262087 | 1.99 | 209.75 | 29.85 | 2026-10-16 13:32:00 |
| NHPC Ltd. | 533098 | 72.5 | 72.91 | 71.93 | 72.58 | 72.76 | 0.18 | 0.25 | 189761 | 1.38 | 118.45 | 33.4 | 2026-10-16 13:32:00 |
| NLC India Ltd. | 513683 | 251.05 | 256.7 | 248.05 | 251.3 | 256.05 | 4.75 | 1.89 | 43043 | 1.10 | 387.7 | 65.05 | 2026-10-16 13:32:00 |
| NTPC Ltd. | 532555 | 314.95 | 317.1 | 311.7 | 314.1 | 316.3 | 2.20 | 0.70 | 93861 | 2.97 | 448.3 | 152.8 | 2026-10-16 13:32:00 |
| Power Finance Corporation Ltd. | 532810 | 345.65 | 345.65 | 335.5 | 342.25 | 335.9 | -6.35 | -1.86 | 152319 | 5.12 | 580.35 | 100.85 | 2026-10-16 13:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 249.35 | 253.25 | 247.1 | 250 | 252.35 | 2.35 | 0.94 | 244444 | 6.17 | 366.2 | 186.35 | 2026-10-16 13:32:00 |
| REC Ltd. | 532955 | 311.8 | 311.8 | 306.6 | 309.35 | 307.6 | -1.75 | -0.57 | 337639 | 10.39 | 653.9 | 91 | 2026-10-16 13:32:00 |
| SJVN Ltd. | 533206 | 55.52 | 55.65 | 54.76 | 55.36 | 55.42 | 0.06 | 0.11 | 90298 | 0.50 | 170.45 | 27.9 | 2026-10-16 13:32:00 |