Select Exchange & Index:
BHRT22
8741.57
updated on: 10-Oct-2025 [15:59]
Advances - 13 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 8688.72 | Prev. Close | 8741.57 |
|---|---|---|---|
| Day High | 8777.52 | 52 Week High | 9301.52 |
| Day Low | 8688.72 | 52 Week Low | 7356.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1167.45 | 1180.1 | 12.65 | 1.08 |
| Bank Of Baroda | 264.05 | 266.9 | 2.85 | 1.08 |
| Coal India Ltd. | 383.35 | 384.25 | 0.90 | 0.23 |
| Engineers India Ltd. | 202.55 | 202.75 | 0.20 | 0.10 |
| GAIL (India) Ltd. | 178.45 | 179.05 | 0.60 | 0.34 |
| Indian Bank | 766.8 | 775.4 | 8.60 | 1.12 |
| ITC Hotels Ltd. | 214.25 | 215.9 | 1.65 | 0.77 |
| NHPC Ltd. | 86.71 | 86.91 | 0.20 | 0.23 |
| NTPC Ltd. | 335.9 | 339.5 | 3.60 | 1.07 |
| Power Finance Corporation Ltd. | 402.6 | 404.05 | 1.45 | 0.36 |
| Power Grid Corporation Of India Ltd. | 286.15 | 289.15 | 3.00 | 1.05 |
| REC Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| SJVN Ltd. | 89.95 | 90.14 | 0.19 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Oil Corporation Ltd. | 155.3 | 154.05 | -1.25 | -0.80 |
| National Aluminium Company Ltd. | 229.45 | 224.5 | -4.95 | -2.16 |
| NBCC (India) Ltd. | 113.65 | 112.65 | -1.00 | -0.88 |
| NLC India Ltd. | 271.9 | 269.9 | -2.00 | -0.74 |
Market Stats
Advances
13
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1167.45 | 1191.75 | 1165.05 | 1167.45 | 1180.1 | 12.65 | 1.08 | 115474 | 13.63 | 1339.55 | 706 | 2025-10-10 16:01:00 |
| Bank Of Baroda | 532134 | 264.7 | 268.75 | 264.2 | 264.05 | 266.9 | 2.85 | 1.08 | 818339 | 21.84 | 298.45 | 116.3 | 2025-10-10 16:01:00 |
| Coal India Ltd. | 533278 | 384.8 | 386.65 | 383.05 | 383.35 | 384.25 | 0.90 | 0.23 | 459194 | 17.64 | 544.7 | 207.7 | 2025-10-10 16:01:00 |
| Engineers India Ltd. | 532178 | 202.45 | 205.65 | 200.25 | 202.55 | 202.75 | 0.20 | 0.10 | 140062 | 2.84 | 304 | 62.35 | 2025-10-10 16:01:00 |
| GAIL (India) Ltd. | 532155 | 178.45 | 180.9 | 178.15 | 178.45 | 179.05 | 0.60 | 0.34 | 824190 | 14.76 | 246.35 | 83 | 2025-10-10 16:01:00 |
| Indian Bank | 532814 | 766.2 | 779.25 | 765 | 766.8 | 775.4 | 8.60 | 1.12 | 44916 | 3.48 | 779.25 | 171.65 | 2025-10-10 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154.65 | 157 | 153.6 | 155.3 | 154.05 | -1.25 | -0.80 | 1897820 | 29.24 | 196.8 | 65.2 | 2025-10-10 16:01:00 |
| ITC Hotels Ltd. | 544325 | 215.05 | 217.1 | 214 | 214.25 | 215.9 | 1.65 | 0.77 | 65143 | 1.41 | 2025-10-10 16:01:00 | ||
| National Aluminium Company Ltd. | 532234 | 230.5 | 230.5 | 223.4 | 229.45 | 224.5 | -4.95 | -2.16 | 472945 | 10.62 | 263.1 | 67 | 2025-10-10 16:01:00 |
| NBCC (India) Ltd. | 534309 | 113.65 | 115.3 | 112.5 | 113.65 | 112.65 | -1.00 | -0.88 | 612175 | 6.90 | 209.75 | 29.85 | 2025-10-10 16:01:00 |
| NHPC Ltd. | 533098 | 86.36 | 87.7 | 86.25 | 86.71 | 86.91 | 0.20 | 0.23 | 610125 | 5.30 | 118.45 | 33.4 | 2025-10-10 16:01:00 |
| NLC India Ltd. | 513683 | 271.95 | 275.35 | 269.5 | 271.9 | 269.9 | -2.00 | -0.74 | 81498 | 2.20 | 311.65 | 65.05 | 2025-10-10 16:01:00 |
| NTPC Ltd. | 532555 | 335.9 | 341.5 | 335.9 | 335.9 | 339.5 | 3.60 | 1.07 | 468998 | 15.92 | 448.3 | 152.8 | 2025-10-10 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 402.05 | 408.8 | 402.05 | 402.6 | 404.05 | 1.45 | 0.36 | 178027 | 7.19 | 580.35 | 100.85 | 2025-10-10 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.9 | 291.25 | 284.9 | 286.15 | 289.15 | 3.00 | 1.05 | 251303 | 7.27 | 366.2 | 186.35 | 2025-10-10 16:01:00 |
| REC Ltd. | 532955 | 372.1 | 378.35 | 372.1 | 371.6 | 373 | 1.40 | 0.38 | 216528 | 8.08 | 653.9 | 91 | 2025-10-10 16:01:00 |
| SJVN Ltd. | 533206 | 90.09 | 91.3 | 90 | 89.95 | 90.14 | 0.19 | 0.21 | 321596 | 2.90 | 170.45 | 27.9 | 2025-10-10 16:01:00 |