Select Exchange & Index:
BHRT22
8831.41
updated on: 13-Nov-2026 [15:59]
Advances - 2 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 8881.98 | Prev. Close | 8831.41 |
|---|---|---|---|
| Day High | 8885.03 | 52 Week High | 9837.10 |
| Day Low | 8803.98 | 52 Week Low | 7971.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Engineers India Ltd. | 307.35 | 312 | 4.65 | 1.51 |
| GAIL (India) Ltd. | 187.5 | 187.55 | 0.05 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1338 | 1336.05 | -1.95 | -0.15 |
| Bank Of Baroda | 276 | 274.1 | -1.90 | -0.69 |
| Coal India Ltd. | 404.4 | 403.2 | -1.20 | -0.30 |
| Indian Bank | 942 | 933 | -9.00 | -0.96 |
| Indian Oil Corporation Ltd. | 146 | 143.8 | -2.20 | -1.51 |
| ITC Hotels Ltd. | 175.4 | 174.3 | -1.10 | -0.63 |
| National Aluminium Company Ltd. | 332.4 | 325.5 | -6.90 | -2.08 |
| NBCC (India) Ltd. | 80.4 | 79.1 | -1.30 | -1.62 |
| NHPC Ltd. | 76.63 | 76.08 | -0.55 | -0.72 |
| NLC India Ltd. | 242.2 | 239.05 | -3.15 | -1.30 |
| NTPC Ltd. | 322.6 | 318.45 | -4.15 | -1.29 |
| Power Finance Corporation Ltd. | 339 | 335.85 | -3.15 | -0.93 |
| Power Grid Corporation Of India Ltd. | 258.8 | 258 | -0.80 | -0.31 |
| REC Ltd. | 304.8 | 302.85 | -1.95 | -0.64 |
| SJVN Ltd. | 58.52 | 58.12 | -0.40 | -0.68 |
Market Stats
Advances
2
Declines
15
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1339.85 | 1339.85 | 1326 | 1338 | 1336.05 | -1.95 | -0.15 | 55453 | 7.41 | 1418.3 | 706 | 2026-11-13 13:01:00 |
| Bank Of Baroda | 532134 | 275.4 | 275.45 | 272.9 | 276 | 274.1 | -1.90 | -0.69 | 134743 | 3.69 | 325.55 | 116.3 | 2026-11-13 13:01:00 |
| Coal India Ltd. | 533278 | 405 | 406.1 | 403 | 404.4 | 403.2 | -1.20 | -0.30 | 234201 | 9.44 | 544.7 | 207.7 | 2026-11-13 13:01:00 |
| Engineers India Ltd. | 532178 | 310.3 | 314.9 | 307.35 | 307.35 | 312 | 4.65 | 1.51 | 98273 | 3.07 | 323.5 | 62.35 | 2026-11-13 13:01:00 |
| GAIL (India) Ltd. | 532155 | 187.5 | 188.85 | 186 | 187.5 | 187.55 | 0.05 | 0.03 | 108105 | 2.03 | 246.35 | 83 | 2026-11-13 13:01:00 |
| Indian Bank | 532814 | 942 | 942 | 929.75 | 942 | 933 | -9.00 | -0.96 | 17877 | 1.67 | 1000.05 | 171.65 | 2026-11-13 13:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.5 | 145.65 | 143.35 | 146 | 143.8 | -2.20 | -1.51 | 294230 | 4.23 | 196.8 | 65.2 | 2026-11-13 13:02:00 |
| ITC Hotels Ltd. | 544325 | 174.15 | 178.35 | 173.2 | 175.4 | 174.3 | -1.10 | -0.63 | 429990 | 7.49 | 2026-11-13 13:01:00 | ||
| National Aluminium Company Ltd. | 532234 | 330 | 330.6 | 324.15 | 332.4 | 325.5 | -6.90 | -2.08 | 103601 | 3.37 | 445.1 | 67 | 2026-11-13 13:01:00 |
| NBCC (India) Ltd. | 534309 | 80.21 | 80.97 | 78.87 | 80.4 | 79.1 | -1.30 | -1.62 | 772624 | 6.11 | 209.75 | 29.85 | 2026-11-13 13:01:00 |
| NHPC Ltd. | 533098 | 76.98 | 77.35 | 75.96 | 76.63 | 76.08 | -0.55 | -0.72 | 474204 | 3.61 | 118.45 | 33.4 | 2026-11-13 13:01:00 |
| NLC India Ltd. | 513683 | 242.05 | 242.85 | 237.8 | 242.2 | 239.05 | -3.15 | -1.30 | 32026 | 0.77 | 387.7 | 65.05 | 2026-11-13 13:01:00 |
| NTPC Ltd. | 532555 | 321.3 | 322.9 | 318.4 | 322.6 | 318.45 | -4.15 | -1.29 | 102216 | 3.26 | 448.3 | 152.8 | 2026-11-13 13:01:00 |
| Power Finance Corporation Ltd. | 532810 | 339.6 | 340.4 | 335.2 | 339 | 335.85 | -3.15 | -0.93 | 364336 | 12.24 | 580.35 | 100.85 | 2026-11-13 13:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260 | 260 | 257.7 | 258.8 | 258 | -0.80 | -0.31 | 109565 | 2.83 | 366.2 | 186.35 | 2026-11-13 13:01:00 |
| REC Ltd. | 532955 | 304.15 | 308.05 | 301.6 | 304.8 | 302.85 | -1.95 | -0.64 | 175193 | 5.31 | 653.9 | 91 | 2026-11-13 13:01:00 |
| SJVN Ltd. | 533206 | 58.53 | 58.75 | 57.73 | 58.52 | 58.12 | -0.40 | -0.68 | 81813 | 0.48 | 170.45 | 27.9 | 2026-11-13 13:01:00 |