Select Exchange & Index:
BHRT22
8937.81
updated on: 20-Mar-2026 [15:59]
Advances - 12 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8965.45 | Prev. Close | 8937.81 |
|---|---|---|---|
| Day High | 9120.05 | 52 Week High | 9837.10 |
| Day Low | 8918.50 | 52 Week Low | 7460.33 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 272.7 | 280.1 | 7.40 | 2.71 |
| Coal India Ltd. | 454.3 | 467.7 | 13.40 | 2.95 |
| Engineers India Ltd. | 187.9 | 191.6 | 3.70 | 1.97 |
| Indian Bank | 860.1 | 878.6 | 18.50 | 2.15 |
| Indian Oil Corporation Ltd. | 142.7 | 144.7 | 2.00 | 1.40 |
| NBCC (India) Ltd. | 83.16 | 83.91 | 0.75 | 0.90 |
| NHPC Ltd. | 76.19 | 77.17 | 0.98 | 1.29 |
| NLC India Ltd. | 258.95 | 266.3 | 7.35 | 2.84 |
| NTPC Ltd. | 373.95 | 381 | 7.05 | 1.89 |
| Power Finance Corporation Ltd. | 411.5 | 413 | 1.50 | 0.36 |
| Power Grid Corporation Of India Ltd. | 296.6 | 298.9 | 2.30 | 0.78 |
| SJVN Ltd. | 68.73 | 70.01 | 1.28 | 1.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1206.65 | 1204.25 | -2.40 | -0.20 |
| GAIL (India) Ltd. | 144.3 | 143 | -1.30 | -0.90 |
| ITC Hotels Ltd. | 152.65 | 148.65 | -4.00 | -2.62 |
| National Aluminium Company Ltd. | 377.15 | 368.3 | -8.85 | -2.35 |
| REC Ltd. | 333.55 | 330.55 | -3.00 | -0.90 |
Market Stats
Advances
12
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1214.75 | 1231.25 | 1200 | 1206.65 | 1204.25 | -2.40 | -0.20 | 195933 | 23.60 | 1418.3 | 706 | 2026-03-20 16:01:00 |
| Bank Of Baroda | 532134 | 275.45 | 283.7 | 275.05 | 272.7 | 280.1 | 7.40 | 2.71 | 285909 | 8.01 | 325.55 | 116.3 | 2026-03-20 16:01:00 |
| Coal India Ltd. | 533278 | 455.1 | 472.3 | 455.1 | 454.3 | 467.7 | 13.40 | 2.95 | 1036431 | 48.47 | 544.7 | 207.7 | 2026-03-20 16:01:00 |
| Engineers India Ltd. | 532178 | 191.65 | 196.95 | 190.35 | 187.9 | 191.6 | 3.70 | 1.97 | 298074 | 5.71 | 304 | 62.35 | 2026-03-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 145.8 | 147.45 | 142.4 | 144.3 | 143 | -1.30 | -0.90 | 546761 | 7.82 | 246.35 | 83 | 2026-03-20 16:01:00 |
| Indian Bank | 532814 | 915.6 | 915.6 | 865.15 | 860.1 | 878.6 | 18.50 | 2.15 | 75020 | 6.59 | 1000 | 171.65 | 2026-03-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.2 | 148 | 143.2 | 142.7 | 144.7 | 2.00 | 1.40 | 1911086 | 27.65 | 196.8 | 65.2 | 2026-03-20 16:01:00 |
| ITC Hotels Ltd. | 544325 | 154 | 155.65 | 147 | 152.65 | 148.65 | -4.00 | -2.62 | 665996 | 9.90 | 2026-03-20 16:01:00 | ||
| National Aluminium Company Ltd. | 532234 | 370 | 382.6 | 360.55 | 377.15 | 368.3 | -8.85 | -2.35 | 1001546 | 36.89 | 431.6 | 67 | 2026-03-20 16:01:00 |
| NBCC (India) Ltd. | 534309 | 84.1 | 86.3 | 83.61 | 83.16 | 83.91 | 0.75 | 0.90 | 1003673 | 8.42 | 209.75 | 29.85 | 2026-03-20 16:01:00 |
| NHPC Ltd. | 533098 | 76.65 | 78.45 | 76.54 | 76.19 | 77.17 | 0.98 | 1.29 | 928994 | 7.17 | 118.45 | 33.4 | 2026-03-20 16:01:00 |
| NLC India Ltd. | 513683 | 261.05 | 273.7 | 261.05 | 258.95 | 266.3 | 7.35 | 2.84 | 198541 | 5.29 | 311.65 | 65.05 | 2026-03-20 16:01:00 |
| NTPC Ltd. | 532555 | 376.9 | 383.45 | 375.7 | 373.95 | 381 | 7.05 | 1.89 | 637279 | 24.28 | 448.3 | 152.8 | 2026-03-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 415.95 | 428.4 | 411 | 411.5 | 413 | 1.50 | 0.36 | 457810 | 18.91 | 580.35 | 100.85 | 2026-03-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.3 | 304.85 | 296.65 | 296.6 | 298.9 | 2.30 | 0.78 | 225442 | 6.74 | 366.2 | 186.35 | 2026-03-20 16:01:00 |
| REC Ltd. | 532955 | 336 | 341.95 | 329.3 | 333.55 | 330.55 | -3.00 | -0.90 | 534867 | 17.68 | 653.9 | 91 | 2026-03-20 16:01:00 |
| SJVN Ltd. | 533206 | 69.64 | 71.8 | 69.46 | 68.73 | 70.01 | 1.28 | 1.86 | 531386 | 3.72 | 170.45 | 27.9 | 2026-03-20 16:01:00 |