Select Exchange & Index:
BHRT22
9557.35
updated on: 02-Mar-2026 [14:26]
Advances - 1 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 9289.17 | Prev. Close | 9741.90 |
|---|---|---|---|
| Day High | 9646.60 | 52 Week High | 9837.10 |
| Day Low | 9289.17 | 52 Week Low | 7375.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| National Aluminium Company Ltd. | 354.85 | 360.1 | 5.25 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1383.85 | 1362.35 | -21.50 | -1.55 |
| Bank Of Baroda | 321.85 | 313.65 | -8.20 | -2.55 |
| Coal India Ltd. | 430.7 | 424.1 | -6.60 | -1.53 |
| Engineers India Ltd. | 221.6 | 213.05 | -8.55 | -3.86 |
| GAIL (India) Ltd. | 169.75 | 164.75 | -5.00 | -2.95 |
| Indian Bank | 989.95 | 973.3 | -16.65 | -1.68 |
| Indian Oil Corporation Ltd. | 187.55 | 178.35 | -9.20 | -4.91 |
| ITC Hotels Ltd. | 176.15 | 172.55 | -3.60 | -2.04 |
| NBCC (India) Ltd. | 92.73 | 88.8 | -3.93 | -4.24 |
| NHPC Ltd. | 75.36 | 72.76 | -2.60 | -3.45 |
| NLC India Ltd. | 259.95 | 251.65 | -8.30 | -3.19 |
| NTPC Ltd. | 381.85 | 373.35 | -8.50 | -2.23 |
| Power Finance Corporation Ltd. | 412.75 | 402.05 | -10.70 | -2.59 |
| Power Grid Corporation Of India Ltd. | 298.75 | 295.4 | -3.35 | -1.12 |
| REC Ltd. | 350.1 | 337.9 | -12.20 | -3.48 |
| SJVN Ltd. | 73.08 | 70.12 | -2.96 | -4.05 |
Market Stats
Advances
1
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1362.9 | 1384.65 | 1353.65 | 1383.85 | 1362.35 | -21.50 | -1.55 | 71394 | 9.73 | 1418.3 | 706 | 2026-03-02 14:22:00 |
| Bank Of Baroda | 532134 | 303.2 | 320 | 303.2 | 321.85 | 313.65 | -8.20 | -2.55 | 331160 | 10.39 | 325.55 | 116.3 | 2026-03-02 14:22:00 |
| Coal India Ltd. | 533278 | 410.75 | 429.5 | 410.75 | 430.7 | 424.1 | -6.60 | -1.53 | 536599 | 22.76 | 544.7 | 207.7 | 2026-03-02 14:22:00 |
| Engineers India Ltd. | 532178 | 207 | 218.55 | 207 | 221.6 | 213.05 | -8.55 | -3.86 | 253093 | 5.39 | 304 | 62.35 | 2026-03-02 14:22:00 |
| GAIL (India) Ltd. | 532155 | 162.35 | 168 | 162.35 | 169.75 | 164.75 | -5.00 | -2.95 | 1145805 | 18.88 | 246.35 | 83 | 2026-03-02 14:22:00 |
| Indian Bank | 532814 | 950.7 | 984.75 | 950.7 | 989.95 | 973.3 | -16.65 | -1.68 | 38040 | 3.70 | 1000 | 171.65 | 2026-03-02 14:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 178.2 | 182.35 | 176.8 | 187.55 | 178.35 | -9.20 | -4.91 | 3820184 | 68.13 | 196.8 | 65.2 | 2026-03-02 14:22:00 |
| ITC Hotels Ltd. | 544325 | 171.1 | 174.9 | 171.1 | 176.15 | 172.55 | -3.60 | -2.04 | 289188 | 4.99 | 2026-03-02 14:22:00 | ||
| National Aluminium Company Ltd. | 532234 | 325.65 | 363.5 | 325.65 | 354.85 | 360.1 | 5.25 | 1.48 | 637976 | 22.97 | 431.6 | 67 | 2026-03-02 14:22:00 |
| NBCC (India) Ltd. | 534309 | 83.65 | 90.48 | 83.65 | 92.73 | 88.8 | -3.93 | -4.24 | 1774915 | 15.76 | 209.75 | 29.85 | 2026-03-02 14:22:00 |
| NHPC Ltd. | 533098 | 68.66 | 75.36 | 68.66 | 75.36 | 72.76 | -2.60 | -3.45 | 1508226 | 10.97 | 118.45 | 33.4 | 2026-03-02 14:22:00 |
| NLC India Ltd. | 513683 | 241.2 | 258.6 | 241.2 | 259.95 | 251.65 | -8.30 | -3.19 | 36155 | 0.91 | 311.65 | 65.05 | 2026-03-02 14:22:00 |
| NTPC Ltd. | 532555 | 351.75 | 378.55 | 351.75 | 381.85 | 373.35 | -8.50 | -2.23 | 680204 | 25.40 | 448.3 | 152.8 | 2026-03-02 14:22:00 |
| Power Finance Corporation Ltd. | 532810 | 390.9 | 409.75 | 390.9 | 412.75 | 402.05 | -10.70 | -2.59 | 253229 | 10.18 | 580.35 | 100.85 | 2026-03-02 14:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.65 | 298.55 | 287.65 | 298.75 | 295.4 | -3.35 | -1.12 | 1069881 | 31.60 | 366.2 | 186.35 | 2026-03-02 14:22:00 |
| REC Ltd. | 532955 | 333.35 | 344.5 | 333.35 | 350.1 | 337.9 | -12.20 | -3.48 | 654441 | 22.11 | 653.9 | 91 | 2026-03-02 14:22:00 |
| SJVN Ltd. | 533206 | 67.13 | 71.49 | 67.13 | 73.08 | 70.12 | -2.96 | -4.05 | 696984 | 4.89 | 170.45 | 27.9 | 2026-03-02 14:22:00 |