Select Exchange:

BHRT22
8995.67
updated on: 08-Nov-2024 [15:59]

Advances - 5 | Declines - 17 | Unchanged - 0

Overview

Open 9062.26 Prev. Close 8995.67
Day High 9095.89 52 Week High 9720.76
Day Low 8968.84 52 Week Low 6289.38

Pivot Levels - Classic: as on 08-Nov-2024

PP: 9020.13 Resistance Support
First 9071.42 8944.37
Second 9147.18 8893.08
Third 9198.47 8817.32
Low
8968.84
Day Range High
9095.89
Low
8708.53
Month Range High
9301.52
Low
6289.38
52 Week Range High
9720.76

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1160.8 1161.5 0.70 0.06
ITC Ltd. 478 478.2 0.20 0.04
Larsen & Toubro Ltd. 3645.15 3657 11.85 0.33
National Aluminium Company Ltd. 238.55 238.7 0.15 0.06
Power Grid Corporation Of India Ltd. 312.9 316.4 3.50 1.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 262.75 256.3 -6.45 -2.45
Bharat Electronics Ltd. 300.2 297.6 -2.60 -0.87
Bharat Petroleum Corporation Ltd. 314.95 310.3 -4.65 -1.48
Coal India Ltd. 435.35 423.9 -11.45 -2.63
Engineers India Ltd. 193.9 188.4 -5.50 -2.84
GAIL (India) Ltd. 210.45 204.15 -6.30 -2.99
Indian Bank 574.6 560.7 -13.90 -2.42
Indian Oil Corporation Ltd. 144.2 140.4 -3.80 -2.64
NBCC (India) Ltd. 99.59 96.93 -2.66 -2.67
NHPC Ltd. 84.53 82.33 -2.20 -2.60
NLC India Ltd. 259.65 252.75 -6.90 -2.66
NTPC Ltd. 404 397.7 -6.30 -1.56
Oil & Natural Gas Corporation Ltd. 265.25 262.35 -2.90 -1.09
Power Finance Corporation Ltd. 461.9 449.45 -12.45 -2.70
REC Ltd. 528.55 514.5 -14.05 -2.66
SJVN Ltd. 115.15 111.5 -3.65 -3.17
State Bank Of India 859.25 843.25 -16.00 -1.86

Market Stats

Advances
5
Declines
17
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. 532215 1159.45 1167.6 1151.4 1160.8 1161.5 0.70 0.06 137032 15.92 1339.55 706 2024-11-08 16:01:00
Bank Of Baroda 532134 262.75 262.75 254.2 262.75 256.3 -6.45 -2.45 661361 16.95 298.45 116.3 2024-11-08 16:01:00
Bharat Electronics Ltd. 500049 300.2 304.5 295.85 300.2 297.6 -2.60 -0.87 740488 22.04 340.35 87 2024-11-08 16:01:00
Bharat Petroleum Corporation Ltd. 500547 315.95 315.95 306.8 314.95 310.3 -4.65 -1.48 342333 10.62 687.65 288.2 2024-11-08 16:01:00
Coal India Ltd. 533278 435.5 435.5 421.15 435.35 423.9 -11.45 -2.63 394932 16.74 544.7 207.7 2024-11-08 16:01:00
Engineers India Ltd. 532178 193 193.55 187.3 193.9 188.4 -5.50 -2.84 52563 0.99 304 62.35 2024-11-08 16:01:00
GAIL (India) Ltd. 532155 210.4 210.4 203.9 210.45 204.15 -6.30 -2.99 669060 13.66 246.35 83 2024-11-08 16:01:00
Indian Bank 532814 572 576.15 556.7 574.6 560.7 -13.90 -2.42 37356 2.09 626.35 171.65 2024-11-08 16:01:00
Indian Oil Corporation Ltd. 530965 144.1 144.3 140 144.2 140.4 -3.80 -2.64 1148395 16.12 196.8 65.2 2024-11-08 16:01:00
ITC Ltd. 500875 477.95 480.75 474.65 478 478.2 0.20 0.04 647642 30.97 528.55 304.45 2024-11-08 16:01:00
Larsen & Toubro Ltd. 500510 3644.95 3670.05 3620.8 3645.15 3657 11.85 0.33 113047 41.34 3948.6 1798 2024-11-08 16:01:00
National Aluminium Company Ltd. 532234 240.65 248 236.95 238.55 238.7 0.15 0.06 1152653 27.51 248 67 2024-11-08 16:01:00
NBCC (India) Ltd. 534309 99.39 99.39 96.5 99.59 96.93 -2.66 -2.67 371003 3.60 209.75 29.85 2024-11-08 16:01:00
NHPC Ltd. 533098 81.41 82.79 80.34 84.53 82.33 -2.20 -2.60 3115674 25.65 118.45 33.4 2024-11-08 16:01:00
NLC India Ltd. 513683 260 260 250.25 259.65 252.75 -6.90 -2.66 55872 1.41 311.65 65.05 2024-11-08 16:01:00
NTPC Ltd. 532555 403.9 403.9 395.55 404 397.7 -6.30 -1.56 559751 22.26 448.3 152.8 2024-11-08 16:01:00
Oil & Natural Gas Corporation Ltd. 500312 265.3 266.75 259.65 265.25 262.35 -2.90 -1.09 567379 14.89 344.6 121.5 2024-11-08 16:01:00
Power Finance Corporation Ltd. 532810 462 462.15 447.95 461.9 449.45 -12.45 -2.70 251547 11.31 580.35 100.85 2024-11-08 16:01:00
Power Grid Corporation Of India Ltd. 532898 312.7 317.35 308.7 312.9 316.4 3.50 1.12 506780 16.03 366.2 186.35 2024-11-08 16:01:00
REC Ltd. 532955 525.05 526.4 512.25 528.55 514.5 -14.05 -2.66 219194 11.28 653.9 91 2024-11-08 16:01:00
SJVN Ltd. 533206 114.4 114.95 110.9 115.15 111.5 -3.65 -3.17 620093 6.91 170.45 27.9 2024-11-08 16:01:00
State Bank Of India 500112 860 863.65 834.3 859.25 843.25 -16.00 -1.86 1106664 93.32 912.1 499.35 2024-11-08 16:01:00