Select Exchange & Index:
BHRT22
8148.01
updated on: 01-Apr-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8172.21 | Prev. Close | 8201.55 |
|---|---|---|---|
| Day High | 8265.05 | 52 Week High | 9720.76 |
| Day Low | 8125.49 | 52 Week Low | 7356.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1095.95 | 1101.1 | 1069.95 | 1085.35 | 0.00 | 0.00 | 128579 | 13.96 | 1339.55 | 706 | 2025-04-01 16:01:00 | |
| Bank Of Baroda | 532134 | 227.95 | 231.5 | 226.8 | 228.65 | 0.00 | 0.00 | 267522 | 6.12 | 298.45 | 116.3 | 2025-04-01 16:01:00 | |
| Coal India Ltd. | 533278 | 397.15 | 402.65 | 395.05 | 398.1 | 0.00 | 0.00 | 363728 | 14.48 | 544.7 | 207.7 | 2025-04-01 16:01:00 | |
| Engineers India Ltd. | 532178 | 161.55 | 163.25 | 159.85 | 162.45 | 0.00 | 0.00 | 121404 | 1.97 | 304 | 62.35 | 2025-04-01 16:01:00 | |
| GAIL (India) Ltd. | 532155 | 181.95 | 186.9 | 179.9 | 186.3 | 0.00 | 0.00 | 300869 | 5.61 | 246.35 | 83 | 2025-04-01 16:01:00 | |
| Indian Bank | 532814 | 539.15 | 540 | 527.8 | 530.95 | 0.00 | 0.00 | 36230 | 1.92 | 626.35 | 171.65 | 2025-04-01 16:01:00 | |
| Indian Oil Corporation Ltd. | 530965 | 127.65 | 131.6 | 127.15 | 131.25 | 0.00 | 0.00 | 1052864 | 13.82 | 196.8 | 65.2 | 2025-04-01 16:01:00 | |
| ITC Hotels Ltd. | 544325 | 197.05 | 213.25 | 196.2 | 210.35 | 0.00 | 0.00 | 1389511 | 29.23 | 2025-04-01 16:01:00 | |||
| National Aluminium Company Ltd. | 532234 | 175.1 | 178.65 | 174 | 175.25 | 0.00 | 0.00 | 352268 | 6.17 | 263.1 | 67 | 2025-04-01 16:01:00 | |
| NBCC (India) Ltd. | 534309 | 80.41 | 82.49 | 80.41 | 81.62 | 0.00 | 0.00 | 696165 | 5.68 | 209.75 | 29.85 | 2025-04-01 16:01:00 | |
| NHPC Ltd. | 533098 | 82.19 | 83.47 | 81.52 | 82.19 | 0.00 | 0.00 | 1319794 | 10.85 | 118.45 | 33.4 | 2025-04-01 16:01:00 | |
| NLC India Ltd. | 513683 | 244 | 246.35 | 241.4 | 243.8 | 0.00 | 0.00 | 21136 | 0.52 | 311.65 | 65.05 | 2025-04-01 16:01:00 | |
| NTPC Ltd. | 532555 | 351.15 | 362.7 | 350.75 | 352.15 | 0.00 | 0.00 | 728296 | 25.65 | 448.3 | 152.8 | 2025-04-01 16:01:00 | |
| Power Finance Corporation Ltd. | 532810 | 411.85 | 417.5 | 401.55 | 404.8 | 0.00 | 0.00 | 288652 | 11.68 | 580.35 | 100.85 | 2025-04-01 16:01:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 290.55 | 296.95 | 287 | 289.25 | 0.00 | 0.00 | 488351 | 14.13 | 366.2 | 186.35 | 2025-04-01 16:01:00 | |
| REC Ltd. | 532955 | 426.5 | 432.7 | 415.15 | 416.85 | 0.00 | 0.00 | 369941 | 15.42 | 653.9 | 91 | 2025-04-01 16:01:00 | |
| SJVN Ltd. | 533206 | 91.6 | 92.95 | 90.56 | 91.28 | 0.00 | 0.00 | 678226 | 6.19 | 170.45 | 27.9 | 2025-04-01 16:01:00 |