Select Exchange & Index:
BHRT22
8200.93
updated on: 24-Jan-2025 [10:40]
Advances - 6 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 8208.91 | Prev. Close | 8200.04 |
|---|---|---|---|
| Day High | 8271.29 | 52 Week High | 9720.76 |
| Day Low | 8143.14 | 52 Week Low | 7630.13 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.65 | 958.05 | 6.40 | 0.67 |
| Bharat Petroleum Corporation Ltd. | 271.15 | 271.9 | 0.75 | 0.28 |
| Indian Oil Corporation Ltd. | 129.9 | 130 | 0.10 | 0.08 |
| ITC Ltd. | 440.2 | 441.3 | 1.10 | 0.25 |
| NTPC Ltd. | 323.65 | 325.1 | 1.45 | 0.45 |
| Power Grid Corporation Of India Ltd. | 294.3 | 299.85 | 5.55 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 229.1 | 227.05 | -2.05 | -0.89 |
| Bharat Electronics Ltd. | 274 | 272.1 | -1.90 | -0.69 |
| Coal India Ltd. | 385.85 | 385.7 | -0.15 | -0.04 |
| Engineers India Ltd. | 172.25 | 169.75 | -2.50 | -1.45 |
| GAIL (India) Ltd. | 179.3 | 176.4 | -2.90 | -1.62 |
| Indian Bank | 516.05 | 506.6 | -9.45 | -1.83 |
| Larsen & Toubro Ltd. | 3503.7 | 3487 | -16.70 | -0.48 |
| National Aluminium Company Ltd. | 205.85 | 204.3 | -1.55 | -0.75 |
| NBCC (India) Ltd. | 92.12 | 91.58 | -0.54 | -0.59 |
| NHPC Ltd. | 78.47 | 77.78 | -0.69 | -0.88 |
| NLC India Ltd. | 228.45 | 226.95 | -1.50 | -0.66 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.9 | -3.15 | -1.20 |
| Power Finance Corporation Ltd. | 421.35 | 414.2 | -7.15 | -1.70 |
| REC Ltd. | 463.7 | 455.85 | -7.85 | -1.69 |
| SJVN Ltd. | 98.2 | 96.7 | -1.50 | -1.53 |
| State Bank Of India | 745.95 | 743.8 | -2.15 | -0.29 |
Market Stats
Advances
6
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 948 | 961.75 | 948 | 951.65 | 958.05 | 6.40 | 0.67 | 71621 | 6.86 | 1339.55 | 706 | 2025-01-24 10:37:00 |
| Bank Of Baroda | 532134 | 228.9 | 229.8 | 225.75 | 229.1 | 227.05 | -2.05 | -0.89 | 38431 | 0.87 | 298.45 | 116.3 | 2025-01-24 10:37:00 |
| Bharat Electronics Ltd. | 500049 | 274 | 276.75 | 270.2 | 274 | 272.1 | -1.90 | -0.69 | 188944 | 5.14 | 340.35 | 87 | 2025-01-24 10:37:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 274.3 | 279.25 | 269.45 | 271.15 | 271.9 | 0.75 | 0.28 | 267612 | 7.28 | 687.65 | 263.6 | 2025-01-24 10:37:00 |
| Coal India Ltd. | 533278 | 386.8 | 392.2 | 383.7 | 385.85 | 385.7 | -0.15 | -0.04 | 131392 | 5.07 | 544.7 | 207.7 | 2025-01-24 10:37:00 |
| Engineers India Ltd. | 532178 | 172.9 | 173.75 | 168.35 | 172.25 | 169.75 | -2.50 | -1.45 | 13874 | 0.24 | 304 | 62.35 | 2025-01-24 10:37:00 |
| GAIL (India) Ltd. | 532155 | 179.6 | 179.95 | 175.5 | 179.3 | 176.4 | -2.90 | -1.62 | 56230 | 0.99 | 246.35 | 83 | 2025-01-24 10:37:00 |
| Indian Bank | 532814 | 517.05 | 518.95 | 502.7 | 516.05 | 506.6 | -9.45 | -1.83 | 4570 | 0.23 | 626.35 | 171.65 | 2025-01-24 10:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.6 | 132.75 | 129.1 | 129.9 | 130 | 0.10 | 0.08 | 365130 | 4.75 | 196.8 | 65.2 | 2025-01-24 10:37:00 |
| ITC Ltd. | 500875 | 437.95 | 442.3 | 437.95 | 440.2 | 441.3 | 1.10 | 0.25 | 70232 | 3.10 | 528.55 | 304.45 | 2025-01-24 10:37:00 |
| Larsen & Toubro Ltd. | 500510 | 3523.55 | 3523.55 | 3467.05 | 3503.7 | 3487 | -16.70 | -0.48 | 9283 | 3.24 | 3963 | 1798 | 2025-01-24 10:37:00 |
| National Aluminium Company Ltd. | 532234 | 205.35 | 208.45 | 202.5 | 205.85 | 204.3 | -1.55 | -0.75 | 121043 | 2.47 | 263.1 | 67 | 2025-01-24 10:37:00 |
| NBCC (India) Ltd. | 534309 | 92 | 92.71 | 90.68 | 92.12 | 91.58 | -0.54 | -0.59 | 547704 | 5.02 | 209.75 | 29.85 | 2025-01-24 10:37:00 |
| NHPC Ltd. | 533098 | 78.26 | 78.81 | 77.37 | 78.47 | 77.78 | -0.69 | -0.88 | 193122 | 1.50 | 118.45 | 33.4 | 2025-01-24 10:37:00 |
| NLC India Ltd. | 513683 | 228.45 | 230.65 | 225.3 | 228.45 | 226.95 | -1.50 | -0.66 | 5863 | 0.13 | 311.65 | 65.05 | 2025-01-24 10:37:00 |
| NTPC Ltd. | 532555 | 325 | 329.2 | 322.25 | 323.65 | 325.1 | 1.45 | 0.45 | 105263 | 3.42 | 448.3 | 152.8 | 2025-01-24 10:37:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 262.7 | 265.55 | 258.5 | 263.05 | 259.9 | -3.15 | -1.20 | 84703 | 2.20 | 344.6 | 121.5 | 2025-01-24 10:37:00 |
| Power Finance Corporation Ltd. | 532810 | 421.75 | 423.6 | 411.4 | 421.35 | 414.2 | -7.15 | -1.70 | 60561 | 2.51 | 580.35 | 100.85 | 2025-01-24 10:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.6 | 301.65 | 294.35 | 294.3 | 299.85 | 5.55 | 1.89 | 76363 | 2.29 | 366.2 | 186.35 | 2025-01-24 10:37:00 |
| REC Ltd. | 532955 | 467.55 | 467.55 | 452.8 | 463.7 | 455.85 | -7.85 | -1.69 | 42243 | 1.93 | 653.9 | 91 | 2025-01-24 10:37:00 |
| SJVN Ltd. | 533206 | 98.6 | 99 | 96 | 98.2 | 96.7 | -1.50 | -1.53 | 337485 | 3.26 | 170.45 | 27.9 | 2025-01-24 10:37:00 |
| State Bank Of India | 500112 | 747.2 | 750.4 | 738.85 | 745.95 | 743.8 | -2.15 | -0.29 | 141182 | 10.50 | 912.1 | 499.35 | 2025-01-24 10:37:00 |