Powered by: Motilal Oswal
Select Exchange & Index:

BHRT22
8223.71
updated on: 25-Apr-2025 [10:31]

Advances - 0 | Declines - 16 | Unchanged - 0

Overview

Open 8426.56 Prev. Close 8436.65
Day High 8454.64 52 Week High 9720.76
Day Low 8222.83 52 Week Low 7356.51

Pivot Levels - Classic: as on 24-Apr-2025

PP: 8445.49 Resistance Support
First 8464.48 8417.67
Second 8492.3 8398.68
Third 8511.29 8370.86
Low
8222.83
Day Range High
8454.64
Low
7460.33
Month Range High
8487.21
Low
7356.51
52 Week Range High
9720.76

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1207.3 1151.6 -55.70 -4.61
Bank Of Baroda 252.1 245.5 -6.60 -2.62
Coal India Ltd. 399.8 391.25 -8.55 -2.14
Engineers India Ltd. 183 177.7 -5.30 -2.90
GAIL (India) Ltd. 193.25 186.75 -6.50 -3.36
Indian Bank 573.85 561 -12.85 -2.24
Indian Oil Corporation Ltd. 138.4 133.8 -4.60 -3.32
ITC Hotels Ltd. 200.4 192.9 -7.50 -3.74
National Aluminium Company Ltd. 162.05 156.75 -5.30 -3.27
NBCC (India) Ltd. 99.83 95.72 -4.11 -4.12
NHPC Ltd. 89.08 85.63 -3.45 -3.87
NTPC Ltd. 363.05 351.9 -11.15 -3.07
Power Finance Corporation Ltd. 434.35 414.35 -20.00 -4.60
Power Grid Corporation Of India Ltd. 314.3 305 -9.30 -2.96
REC Ltd. 439.95 422.65 -17.30 -3.93
SJVN Ltd. 98.86 94.64 -4.22 -4.27

Market Stats

Advances
0
Declines
16
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. 532215 1183.95 1183.95 1151.15 1207.3 1151.6 -55.70 -4.61 218398 25.15 1339.55 706 2025-04-25 10:32:00
Bank Of Baroda 532134 251.05 253.9 245.1 252.1 245.5 -6.60 -2.62 373981 9.18 298.45 116.3 2025-04-25 10:32:00
Coal India Ltd. 533278 400 404 390.75 399.8 391.25 -8.55 -2.14 71562 2.80 544.7 207.7 2025-04-25 10:32:00
Engineers India Ltd. 532178 183.1 184 177 183 177.7 -5.30 -2.90 141499 2.51 304 62.35 2025-04-25 10:32:00
GAIL (India) Ltd. 532155 192.45 194.5 186.6 193.25 186.75 -6.50 -3.36 276065 5.16 246.35 83 2025-04-25 10:32:00
Indian Bank 532814 574 577.3 560.6 573.85 561 -12.85 -2.24 16036 0.90 626.35 171.65 2025-04-25 10:32:00
Indian Oil Corporation Ltd. 530965 138.05 139.55 133.7 138.4 133.8 -4.60 -3.32 628129 8.40 196.8 65.2 2025-04-25 10:32:00
ITC Hotels Ltd. 544325 200.15 201.3 192.6 200.4 192.9 -7.50 -3.74 354878 6.85 2025-04-25 10:32:00
National Aluminium Company Ltd. 532234 163.65 163.65 156.75 162.05 156.75 -5.30 -3.27 493508 7.74 263.1 67 2025-04-25 10:32:00
NBCC (India) Ltd. 534309 99.56 100 95.6 99.83 95.72 -4.11 -4.12 504354 4.83 209.75 29.85 2025-04-25 10:32:00
NHPC Ltd. 533098 89.51 89.87 85.58 89.08 85.63 -3.45 -3.87 1254306 10.74 118.45 33.4 2025-04-25 10:32:00
NTPC Ltd. 532555 363.2 365.75 351.8 363.05 351.9 -11.15 -3.07 105402 3.71 448.3 152.8 2025-04-25 10:32:00
Power Finance Corporation Ltd. 532810 433.1 436.55 414.35 434.35 414.35 -20.00 -4.60 238848 9.90 580.35 100.85 2025-04-25 10:32:00
Power Grid Corporation Of India Ltd. 532898 313.3 315.15 304.9 314.3 305 -9.30 -2.96 84678 2.58 366.2 186.35 2025-04-25 10:32:00
REC Ltd. 532955 439.05 443.45 422.5 439.95 422.65 -17.30 -3.93 313026 13.23 653.9 91 2025-04-25 10:32:00
SJVN Ltd. 533206 99.01 99.89 94.51 98.86 94.64 -4.22 -4.27 554704 5.25 170.45 27.9 2025-04-25 10:32:00