Select Exchange & Index:
BHRT22
9201.26
updated on: 29-May-2026 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9380.13 | Prev. Close | 9201.26 |
|---|---|---|---|
| Day High | 9395.96 | 52 Week High | 9837.10 |
| Day Low | 9174.75 | 52 Week Low | 8145.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1299.75 | 1312.25 | 1293.45 | 1295.4 | 0.00 | 0.00 | 65639 | 8.50 | 1418.3 | 706 | 2026-05-29 14:09:00 | |
| Bank Of Baroda | 532134 | 272.6 | 273.9 | 267.45 | 268.2 | 0.00 | 0.00 | 306193 | 8.21 | 325.55 | 116.3 | 2026-05-29 14:09:00 | |
| Coal India Ltd. | 533278 | 458.6 | 474.2 | 457.2 | 461.1 | 0.00 | 0.00 | 1085035 | 50.03 | 544.7 | 207.7 | 2026-05-29 14:09:00 | |
| Engineers India Ltd. | 532178 | 235.2 | 240.95 | 232.8 | 233.65 | 0.00 | 0.00 | 312410 | 7.30 | 304 | 62.35 | 2026-05-29 14:09:00 | |
| GAIL (India) Ltd. | 532155 | 169.55 | 169.95 | 165 | 166.3 | 0.00 | 0.00 | 446385 | 7.42 | 246.35 | 83 | 2026-05-29 14:09:00 | |
| Indian Bank | 532814 | 838.2 | 842 | 822.45 | 823.85 | 0.00 | 0.00 | 29760 | 2.45 | 1000.05 | 171.65 | 2026-05-29 14:09:00 | |
| Indian Oil Corporation Ltd. | 530965 | 145.65 | 146.8 | 141.9 | 142.1 | 0.00 | 0.00 | 402408 | 5.72 | 196.8 | 65.2 | 2026-05-29 14:09:00 | |
| ITC Hotels Ltd. | 544325 | 158 | 159.8 | 156 | 156.3 | 0.00 | 0.00 | 89106 | 1.39 | 2026-05-29 14:09:00 | |||
| National Aluminium Company Ltd. | 532234 | 439.45 | 441.6 | 430.6 | 433.3 | 0.00 | 0.00 | 181369 | 7.86 | 445.1 | 67 | 2026-05-29 14:09:00 | |
| NBCC (India) Ltd. | 534309 | 99.76 | 102.66 | 99.37 | 100.74 | 0.00 | 0.00 | 1267124 | 12.77 | 209.75 | 29.85 | 2026-05-29 14:09:00 | |
| NHPC Ltd. | 533098 | 80.87 | 81.69 | 79.35 | 79.66 | 0.00 | 0.00 | 756772 | 6.03 | 118.45 | 33.4 | 2026-05-29 14:09:00 | |
| NLC India Ltd. | 513683 | 354.45 | 361.85 | 346.05 | 353.9 | 0.00 | 0.00 | 277181 | 9.81 | 387.7 | 65.05 | 2026-05-29 14:09:00 | |
| NTPC Ltd. | 532555 | 399.35 | 401.95 | 390.35 | 390.6 | 0.00 | 0.00 | 539079 | 21.06 | 448.3 | 152.8 | 2026-05-29 14:09:00 | |
| Power Finance Corporation Ltd. | 532810 | 435.15 | 439 | 427 | 427.9 | 0.00 | 0.00 | 135845 | 5.81 | 580.35 | 100.85 | 2026-05-29 14:09:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 301.3 | 303 | 291.7 | 291.95 | 0.00 | 0.00 | 247881 | 7.24 | 366.2 | 186.35 | 2026-05-29 14:09:00 | |
| REC Ltd. | 532955 | 342 | 343.5 | 335.1 | 336.15 | 0.00 | 0.00 | 793381 | 26.67 | 653.9 | 91 | 2026-05-29 14:09:00 | |
| SJVN Ltd. | 533206 | 75.99 | 77.83 | 75.8 | 76.24 | 0.00 | 0.00 | 233513 | 1.78 | 170.45 | 27.9 | 2026-05-29 14:08:00 |