Select Exchange & Index:
BHRT22
9292.58
updated on: 11-May-2026 [15:59]
Advances - 4 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 9386.32 | Prev. Close | 9292.58 |
|---|---|---|---|
| Day High | 9387.93 | 52 Week High | 9837.10 |
| Day Low | 9284.02 | 52 Week Low | 8145.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1269.4 | 1271.05 | 1.65 | 0.13 |
| Bank Of Baroda | 264.05 | 266 | 1.95 | 0.74 |
| Coal India Ltd. | 456.35 | 464.35 | 8.00 | 1.75 |
| NLC India Ltd. | 328 | 332 | 4.00 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Engineers India Ltd. | 256.55 | 248.8 | -7.75 | -3.02 |
| GAIL (India) Ltd. | 166.5 | 162.8 | -3.70 | -2.22 |
| Indian Bank | 865.65 | 839.6 | -26.05 | -3.01 |
| Indian Oil Corporation Ltd. | 144.7 | 140.35 | -4.35 | -3.01 |
| ITC Hotels Ltd. | 164.65 | 159.4 | -5.25 | -3.19 |
| National Aluminium Company Ltd. | 401.8 | 393.1 | -8.70 | -2.17 |
| NBCC (India) Ltd. | 100.61 | 95.67 | -4.94 | -4.91 |
| NHPC Ltd. | 80.81 | 79.27 | -1.54 | -1.91 |
| NTPC Ltd. | 402.2 | 392.85 | -9.35 | -2.32 |
| Power Finance Corporation Ltd. | 461 | 448.65 | -12.35 | -2.68 |
| Power Grid Corporation Of India Ltd. | 313.9 | 310.05 | -3.85 | -1.23 |
| REC Ltd. | 359.35 | 351.45 | -7.90 | -2.20 |
| SJVN Ltd. | 78.79 | 77.5 | -1.29 | -1.64 |
Market Stats
Advances
4
Declines
13
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1253.1 | 1282.95 | 1251.3 | 1269.4 | 1271.05 | 1.65 | 0.13 | 260899 | 33.16 | 1418.3 | 706 | 2026-05-11 15:42:00 |
| Bank Of Baroda | 532134 | 266.75 | 269.75 | 262.25 | 264.05 | 266 | 1.95 | 0.74 | 1221551 | 32.49 | 325.55 | 116.3 | 2026-05-11 15:42:00 |
| Coal India Ltd. | 533278 | 456.4 | 465.5 | 452.8 | 456.35 | 464.35 | 8.00 | 1.75 | 285202 | 13.24 | 544.7 | 207.7 | 2026-05-11 15:44:00 |
| Engineers India Ltd. | 532178 | 256.05 | 257 | 247.65 | 256.55 | 248.8 | -7.75 | -3.02 | 342966 | 8.53 | 304 | 62.35 | 2026-05-11 15:42:00 |
| GAIL (India) Ltd. | 532155 | 165.25 | 165.35 | 162.2 | 166.5 | 162.8 | -3.70 | -2.22 | 812450 | 13.23 | 246.35 | 83 | 2026-05-11 15:42:00 |
| Indian Bank | 532814 | 855.5 | 858.5 | 837.3 | 865.65 | 839.6 | -26.05 | -3.01 | 101199 | 8.50 | 1000.05 | 171.65 | 2026-05-11 15:45:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.8 | 143 | 140.05 | 144.7 | 140.35 | -4.35 | -3.01 | 1501941 | 21.08 | 196.8 | 65.2 | 2026-05-11 15:45:00 |
| ITC Hotels Ltd. | 544325 | 163.1 | 163.25 | 158.25 | 164.65 | 159.4 | -5.25 | -3.19 | 308690 | 4.92 | 2026-05-11 15:44:00 | ||
| National Aluminium Company Ltd. | 532234 | 402.9 | 402.9 | 391.5 | 401.8 | 393.1 | -8.70 | -2.17 | 168732 | 6.63 | 445.1 | 67 | 2026-05-11 15:45:00 |
| NBCC (India) Ltd. | 534309 | 100.98 | 100.98 | 95.46 | 100.61 | 95.67 | -4.94 | -4.91 | 1188680 | 11.37 | 209.75 | 29.85 | 2026-05-11 15:45:00 |
| NHPC Ltd. | 533098 | 80.65 | 80.81 | 78.66 | 80.81 | 79.27 | -1.54 | -1.91 | 914868 | 7.25 | 118.45 | 33.4 | 2026-05-11 15:43:00 |
| NLC India Ltd. | 513683 | 333.8 | 336.45 | 324 | 328 | 332 | 4.00 | 1.22 | 219536 | 7.29 | 336.45 | 65.05 | 2026-05-11 15:43:00 |
| NTPC Ltd. | 532555 | 401.05 | 405 | 391.9 | 402.2 | 392.85 | -9.35 | -2.32 | 411934 | 16.18 | 448.3 | 152.8 | 2026-05-11 15:42:00 |
| Power Finance Corporation Ltd. | 532810 | 459 | 459.4 | 447.45 | 461 | 448.65 | -12.35 | -2.68 | 118168 | 5.30 | 580.35 | 100.85 | 2026-05-11 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 314.9 | 314.9 | 310 | 313.9 | 310.05 | -3.85 | -1.23 | 154947 | 4.80 | 366.2 | 186.35 | 2026-05-11 15:40:00 |
| REC Ltd. | 532955 | 359 | 359 | 350.8 | 359.35 | 351.45 | -7.90 | -2.20 | 395311 | 13.89 | 653.9 | 91 | 2026-05-11 15:44:00 |
| SJVN Ltd. | 533206 | 78.48 | 78.48 | 76.87 | 78.79 | 77.5 | -1.29 | -1.64 | 275944 | 2.14 | 170.45 | 27.9 | 2026-05-11 15:42:00 |