Select Exchange:

BHRT22
9295.81
updated on: 22-Jul-2024 [15:48]

Advances - 18 | Declines - 4 | Unchanged - 0

Overview

Open 9212.43 Prev. Close 9295.81
Day High 9340.49 52 Week High 9502.87
Day Low 9162.47 52 Week Low 5648.28

Pivot Levels - Classic: as on 22-Jul-2024

PP: 9266.26 Resistance Support
First 9370.05 9192.03
Second 9444.28 9088.24
Third 9548.07 9014.01
Low
9162.47
Day Range High
9340.49
Low
8802.18
Month Range High
9502.87
Low
5648.28
52 Week Range High
9502.87

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 250.3 253.15 2.85 1.14
Bharat Electronics Ltd. 306.3 312.6 6.30 2.06
Bharat Petroleum Corporation Ltd. 303.8 308.3 4.50 1.48
Coal India Ltd. 487.95 491 3.05 0.63
Engineers India Ltd. 262.2 268.55 6.35 2.42
GAIL (India) Ltd. 219.75 222.85 3.10 1.41
Indian Bank 560.7 569.2 8.50 1.52
Indian Oil Corporation Ltd. 165.55 168.15 2.60 1.57
Larsen & Toubro Ltd. 3618.55 3651.45 32.90 0.91
National Aluminium Company Ltd. 186.2 190.85 4.65 2.50
NBCC (India) Ltd. 171.8 184.85 13.05 7.60
NHPC Ltd. 106.15 107.25 1.10 1.04
NTPC Ltd. 364.5 373.9 9.40 2.58
Oil & Natural Gas Corporation Ltd. 319.65 320.8 1.15 0.36
Power Finance Corporation Ltd. 534.05 544.5 10.45 1.96
Power Grid Corporation Of India Ltd. 332 337.85 5.85 1.76
REC Ltd. 597.95 619.05 21.10 3.53
SJVN Ltd. 140.85 144.2 3.35 2.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1292.1 1286.35 -5.75 -0.45
ITC Ltd. 474.3 466.3 -8.00 -1.69
NLC India Ltd. 269.9 268.75 -1.15 -0.43
State Bank Of India 889.2 878.35 -10.85 -1.22

Market Stats

Advances
18
Declines
4
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. 532215 1288.85 1290.95 1278.5 1292.1 1286.35 -5.75 -0.45 438226 56.37 1339.55 706 2024-07-22 15:43:00
Bank Of Baroda 532134 250.2 256.15 246.6 250.3 253.15 2.85 1.14 798485 20.21 298.45 116.3 2024-07-22 15:45:00
Bharat Electronics Ltd. 500049 305.55 314.9 297.25 306.3 312.6 6.30 2.06 3884035 121.41 340.35 87 2024-07-22 15:48:00
Bharat Petroleum Corporation Ltd. 500547 303.55 316.95 300 303.8 308.3 4.50 1.48 1987922 61.29 687.65 288.2 2024-07-22 15:48:00
Coal India Ltd. 533278 489.85 496.05 483.75 487.95 491 3.05 0.63 351795 17.27 527.2 207.7 2024-07-22 15:47:00
Engineers India Ltd. 532178 260.8 273.4 256.05 262.2 268.55 6.35 2.42 736872 19.79 304 62.35 2024-07-22 15:47:00
GAIL (India) Ltd. 532155 218.8 226.4 216.1 219.75 222.85 3.10 1.41 1007172 22.44 239.2 83 2024-07-22 15:46:00
Indian Bank 532814 560.85 576.1 554.55 560.7 569.2 8.50 1.52 38048 2.17 626.35 171.65 2024-07-22 15:42:00
Indian Oil Corporation Ltd. 530965 165.55 168.95 163.8 165.55 168.15 2.60 1.57 1527590 25.69 196.8 65.2 2024-07-22 15:48:00
ITC Ltd. 500875 475 479.4 465.75 474.3 466.3 -8.00 -1.69 433579 20.22 499.6 304.45 2024-07-22 15:46:00
Larsen & Toubro Ltd. 500510 3615 3660.25 3567 3618.55 3651.45 32.90 0.91 191905 70.07 3948.6 1798 2024-07-22 15:48:00
National Aluminium Company Ltd. 532234 185.85 193.45 182.3 186.2 190.85 4.65 2.50 304339 5.81 209.6 67 2024-07-22 15:46:00
NBCC (India) Ltd. 534309 170 186.75 168.8 171.8 184.85 13.05 7.60 2247445 41.54 198.25 29.85 2024-07-22 15:47:00
NHPC Ltd. 533098 105.95 108.6 104.3 106.15 107.25 1.10 1.04 4053501 43.47 118.45 33.4 2024-07-22 15:48:00
NLC India Ltd. 513683 267.05 276.95 263.2 269.9 268.75 -1.15 -0.43 510997 13.73 311.65 65.05 2024-07-22 15:48:00
NTPC Ltd. 532555 365 377.25 362.2 364.5 373.9 9.40 2.58 888048 33.20 395 152.8 2024-07-22 15:45:00
Oil & Natural Gas Corporation Ltd. 500312 319.05 323.35 315.35 319.65 320.8 1.15 0.36 1765583 56.64 333.5 121.5 2024-07-22 15:48:00
Power Finance Corporation Ltd. 532810 525.05 547.45 525.05 534.05 544.5 10.45 1.96 630208 34.31 580.35 100.85 2024-07-22 15:48:00
Power Grid Corporation Of India Ltd. 532898 332 339.35 329.4 332 337.85 5.85 1.76 239318 8.09 348.6 186.35 2024-07-22 15:31:00
REC Ltd. 532955 591.2 620.35 591.2 597.95 619.05 21.10 3.53 588570 36.44 653.9 91 2024-07-22 15:47:00
SJVN Ltd. 533206 140.3 144.75 138.1 140.85 144.2 3.35 2.38 935457 13.49 170.45 27.9 2024-07-22 15:46:00
State Bank Of India 500112 876.35 895.3 873 889.2 878.35 -10.85 -1.22 1401803 123.13 912.1 499.35 2024-07-22 15:47:00