Powered by: Motilal Oswal
Select Exchange & Index:

BHRT22
8496.56
updated on: 05-Jun-2025 [15:59]

Advances - 8 | Declines - 9 | Unchanged - 0

Overview

Open 8491.72 Prev. Close 8496.56
Day High 8553.70 52 Week High 9720.76
Day Low 8471.55 52 Week Low 7356.51

Pivot Levels - Classic: as on 05-Jun-2025

PP: 8507.27 Resistance Support
First 8542.99 8460.84
Second 8589.42 8425.12
Third 8625.14 8378.69
Low
8471.55
Day Range High
8553.70
Low
8040.56
Month Range High
8683.34
Low
7356.51
52 Week Range High
9720.76

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 394.7 394.95 0.25 0.06
GAIL (India) Ltd. 189.55 190.6 1.05 0.55
NBCC (India) Ltd. 124.85 127 2.15 1.72
NHPC Ltd. 87.08 87.63 0.55 0.63
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
Power Grid Corporation Of India Ltd. 288.6 294.25 5.65 1.96
REC Ltd. 400.95 403 2.05 0.51
SJVN Ltd. 98.71 102.49 3.78 3.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1171.05 1158.65 -12.40 -1.06
Bank Of Baroda 254.6 250.6 -4.00 -1.57
Engineers India Ltd. 231.95 231.45 -0.50 -0.22
Indian Bank 633.55 629.15 -4.40 -0.69
Indian Oil Corporation Ltd. 140.75 139.3 -1.45 -1.03
ITC Hotels Ltd. 213.2 212.85 -0.35 -0.16
National Aluminium Company Ltd. 182.65 182.45 -0.20 -0.11
NLC India Ltd. 237.85 237.3 -0.55 -0.23
NTPC Ltd. 329.3 328.65 -0.65 -0.20

Market Stats

Advances
8
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. 532215 1171 1175 1157.05 1171.05 1158.65 -12.40 -1.06 156801 18.17 1339.55 706 2025-06-05 16:01:00
Bank Of Baroda 532134 255.35 255.95 248.85 254.6 250.6 -4.00 -1.57 603908 15.13 298.45 116.3 2025-06-05 16:01:00
Coal India Ltd. 533278 395.05 397.95 392.55 394.7 394.95 0.25 0.06 253524 10.01 544.7 207.7 2025-06-05 16:01:00
Engineers India Ltd. 532178 233.75 239.45 230.45 231.95 231.45 -0.50 -0.22 378886 8.77 304 62.35 2025-06-05 16:01:00
GAIL (India) Ltd. 532155 190.7 192.8 189.5 189.55 190.6 1.05 0.55 449733 8.57 246.35 83 2025-06-05 16:01:00
Indian Bank 532814 634.2 634.85 626.15 633.55 629.15 -4.40 -0.69 38017 2.39 658.5 171.65 2025-06-05 16:01:00
Indian Oil Corporation Ltd. 530965 140.8 141.65 139 140.75 139.3 -1.45 -1.03 661227 9.21 196.8 65.2 2025-06-05 16:01:00
ITC Hotels Ltd. 544325 214.85 216.55 212.5 213.2 212.85 -0.35 -0.16 257569 5.48 2025-06-05 16:01:00
National Aluminium Company Ltd. 532234 183.1 183.6 181.05 182.65 182.45 -0.20 -0.11 215865 3.94 263.1 67 2025-06-05 16:01:00
NBCC (India) Ltd. 534309 125.6 129.35 125.15 124.85 127 2.15 1.72 805978 10.24 209.75 29.85 2025-06-05 16:01:00
NHPC Ltd. 533098 87.51 89.15 87.13 87.08 87.63 0.55 0.63 1127415 9.88 118.45 33.4 2025-06-05 16:01:00
NLC India Ltd. 513683 237.85 241.3 236.5 237.85 237.3 -0.55 -0.23 30038 0.71 311.65 65.05 2025-06-05 16:01:00
NTPC Ltd. 532555 329.3 331.6 327.65 329.3 328.65 -0.65 -0.20 390985 12.85 448.3 152.8 2025-06-05 16:01:00
Power Finance Corporation Ltd. 532810 407.45 411.8 406.5 404.8 407.9 3.10 0.77 240816 9.82 580.35 100.85 2025-06-05 16:01:00
Power Grid Corporation Of India Ltd. 532898 290.05 295.25 290.05 288.6 294.25 5.65 1.96 424191 12.48 366.2 186.35 2025-06-05 16:01:00
REC Ltd. 532955 404.6 409.7 402.3 400.95 403 2.05 0.51 394175 15.89 653.9 91 2025-06-05 16:01:00
SJVN Ltd. 533206 98.97 103.73 98.97 98.71 102.49 3.78 3.83 3442929 35.29 170.45 27.9 2025-06-05 16:01:00