Select Exchange & Index:
BHRT22
8496.56
updated on: 05-Jun-2025 [15:59]
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 8491.72 | Prev. Close | 8496.56 |
|---|---|---|---|
| Day High | 8553.70 | 52 Week High | 9720.76 |
| Day Low | 8471.55 | 52 Week Low | 7356.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 394.7 | 394.95 | 0.25 | 0.06 |
| GAIL (India) Ltd. | 189.55 | 190.6 | 1.05 | 0.55 |
| NBCC (India) Ltd. | 124.85 | 127 | 2.15 | 1.72 |
| NHPC Ltd. | 87.08 | 87.63 | 0.55 | 0.63 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| Power Grid Corporation Of India Ltd. | 288.6 | 294.25 | 5.65 | 1.96 |
| REC Ltd. | 400.95 | 403 | 2.05 | 0.51 |
| SJVN Ltd. | 98.71 | 102.49 | 3.78 | 3.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1171.05 | 1158.65 | -12.40 | -1.06 |
| Bank Of Baroda | 254.6 | 250.6 | -4.00 | -1.57 |
| Engineers India Ltd. | 231.95 | 231.45 | -0.50 | -0.22 |
| Indian Bank | 633.55 | 629.15 | -4.40 | -0.69 |
| Indian Oil Corporation Ltd. | 140.75 | 139.3 | -1.45 | -1.03 |
| ITC Hotels Ltd. | 213.2 | 212.85 | -0.35 | -0.16 |
| National Aluminium Company Ltd. | 182.65 | 182.45 | -0.20 | -0.11 |
| NLC India Ltd. | 237.85 | 237.3 | -0.55 | -0.23 |
| NTPC Ltd. | 329.3 | 328.65 | -0.65 | -0.20 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1171 | 1175 | 1157.05 | 1171.05 | 1158.65 | -12.40 | -1.06 | 156801 | 18.17 | 1339.55 | 706 | 2025-06-05 16:01:00 |
| Bank Of Baroda | 532134 | 255.35 | 255.95 | 248.85 | 254.6 | 250.6 | -4.00 | -1.57 | 603908 | 15.13 | 298.45 | 116.3 | 2025-06-05 16:01:00 |
| Coal India Ltd. | 533278 | 395.05 | 397.95 | 392.55 | 394.7 | 394.95 | 0.25 | 0.06 | 253524 | 10.01 | 544.7 | 207.7 | 2025-06-05 16:01:00 |
| Engineers India Ltd. | 532178 | 233.75 | 239.45 | 230.45 | 231.95 | 231.45 | -0.50 | -0.22 | 378886 | 8.77 | 304 | 62.35 | 2025-06-05 16:01:00 |
| GAIL (India) Ltd. | 532155 | 190.7 | 192.8 | 189.5 | 189.55 | 190.6 | 1.05 | 0.55 | 449733 | 8.57 | 246.35 | 83 | 2025-06-05 16:01:00 |
| Indian Bank | 532814 | 634.2 | 634.85 | 626.15 | 633.55 | 629.15 | -4.40 | -0.69 | 38017 | 2.39 | 658.5 | 171.65 | 2025-06-05 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.8 | 141.65 | 139 | 140.75 | 139.3 | -1.45 | -1.03 | 661227 | 9.21 | 196.8 | 65.2 | 2025-06-05 16:01:00 |
| ITC Hotels Ltd. | 544325 | 214.85 | 216.55 | 212.5 | 213.2 | 212.85 | -0.35 | -0.16 | 257569 | 5.48 | 2025-06-05 16:01:00 | ||
| National Aluminium Company Ltd. | 532234 | 183.1 | 183.6 | 181.05 | 182.65 | 182.45 | -0.20 | -0.11 | 215865 | 3.94 | 263.1 | 67 | 2025-06-05 16:01:00 |
| NBCC (India) Ltd. | 534309 | 125.6 | 129.35 | 125.15 | 124.85 | 127 | 2.15 | 1.72 | 805978 | 10.24 | 209.75 | 29.85 | 2025-06-05 16:01:00 |
| NHPC Ltd. | 533098 | 87.51 | 89.15 | 87.13 | 87.08 | 87.63 | 0.55 | 0.63 | 1127415 | 9.88 | 118.45 | 33.4 | 2025-06-05 16:01:00 |
| NLC India Ltd. | 513683 | 237.85 | 241.3 | 236.5 | 237.85 | 237.3 | -0.55 | -0.23 | 30038 | 0.71 | 311.65 | 65.05 | 2025-06-05 16:01:00 |
| NTPC Ltd. | 532555 | 329.3 | 331.6 | 327.65 | 329.3 | 328.65 | -0.65 | -0.20 | 390985 | 12.85 | 448.3 | 152.8 | 2025-06-05 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 407.45 | 411.8 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 240816 | 9.82 | 580.35 | 100.85 | 2025-06-05 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.05 | 295.25 | 290.05 | 288.6 | 294.25 | 5.65 | 1.96 | 424191 | 12.48 | 366.2 | 186.35 | 2025-06-05 16:01:00 |
| REC Ltd. | 532955 | 404.6 | 409.7 | 402.3 | 400.95 | 403 | 2.05 | 0.51 | 394175 | 15.89 | 653.9 | 91 | 2025-06-05 16:01:00 |
| SJVN Ltd. | 533206 | 98.97 | 103.73 | 98.97 | 98.71 | 102.49 | 3.78 | 3.83 | 3442929 | 35.29 | 170.45 | 27.9 | 2025-06-05 16:01:00 |