Select Exchange & Index:
BHRT22
9355.45
updated on: 10-Apr-2026 [15:59]
Advances - 14 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 9327.09 | Prev. Close | 9355.45 |
|---|---|---|---|
| Day High | 9395.55 | 52 Week High | 9837.10 |
| Day Low | 9296.31 | 52 Week Low | 8040.56 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1318.6 | 1350.1 | 31.50 | 2.39 |
| Bank Of Baroda | 274 | 276 | 2.00 | 0.73 |
| Engineers India Ltd. | 208.55 | 213.5 | 4.95 | 2.37 |
| GAIL (India) Ltd. | 152.15 | 154.2 | 2.05 | 1.35 |
| Indian Bank | 941.45 | 970 | 28.55 | 3.03 |
| Indian Oil Corporation Ltd. | 141.6 | 142.9 | 1.30 | 0.92 |
| ITC Hotels Ltd. | 151.35 | 155.25 | 3.90 | 2.58 |
| National Aluminium Company Ltd. | 412.4 | 418 | 5.60 | 1.36 |
| NBCC (India) Ltd. | 87.84 | 89.34 | 1.50 | 1.71 |
| NTPC Ltd. | 378.45 | 380.5 | 2.05 | 0.54 |
| Power Finance Corporation Ltd. | 427.95 | 434.3 | 6.35 | 1.48 |
| Power Grid Corporation Of India Ltd. | 298.15 | 301.65 | 3.50 | 1.17 |
| REC Ltd. | 346.8 | 349.6 | 2.80 | 0.81 |
| SJVN Ltd. | 70.69 | 71.93 | 1.24 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 454.2 | 435.3 | -18.90 | -4.16 |
| NHPC Ltd. | 77.1 | 77.05 | -0.05 | -0.06 |
| NLC India Ltd. | 268.85 | 267.75 | -1.10 | -0.41 |
Market Stats
Advances
14
Declines
3
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1326.2 | 1358.7 | 1326.2 | 1318.6 | 1350.1 | 31.50 | 2.39 | 227001 | 30.65 | 1418.3 | 706 | 2026-04-10 15:36:00 |
| Bank Of Baroda | 532134 | 277.8 | 278.5 | 273.65 | 274 | 276 | 2.00 | 0.73 | 597142 | 16.48 | 325.55 | 116.3 | 2026-04-10 15:31:00 |
| Coal India Ltd. | 533278 | 454.5 | 459.7 | 427.3 | 454.2 | 435.3 | -18.90 | -4.16 | 1423326 | 61.96 | 544.7 | 207.7 | 2026-04-10 15:36:00 |
| Engineers India Ltd. | 532178 | 211.95 | 215.3 | 210 | 208.55 | 213.5 | 4.95 | 2.37 | 193730 | 4.14 | 304 | 62.35 | 2026-04-10 15:31:00 |
| GAIL (India) Ltd. | 532155 | 153.85 | 155 | 151.95 | 152.15 | 154.2 | 2.05 | 1.35 | 629926 | 9.71 | 246.35 | 83 | 2026-04-10 15:33:00 |
| Indian Bank | 532814 | 953.6 | 971.7 | 947.9 | 941.45 | 970 | 28.55 | 3.03 | 129399 | 12.55 | 1000 | 171.65 | 2026-04-10 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.35 | 144.15 | 141.9 | 141.6 | 142.9 | 1.30 | 0.92 | 1010491 | 14.44 | 196.8 | 65.2 | 2026-04-10 15:32:00 |
| ITC Hotels Ltd. | 544325 | 153.15 | 155.7 | 151.7 | 151.35 | 155.25 | 3.90 | 2.58 | 347050 | 5.39 | 2026-04-10 15:32:00 | ||
| National Aluminium Company Ltd. | 532234 | 414.05 | 418.7 | 405.1 | 412.4 | 418 | 5.60 | 1.36 | 663713 | 27.74 | 431.6 | 67 | 2026-04-10 15:31:00 |
| NBCC (India) Ltd. | 534309 | 88.17 | 90.2 | 88.17 | 87.84 | 89.34 | 1.50 | 1.71 | 977150 | 8.73 | 209.75 | 29.85 | 2026-04-10 15:36:00 |
| NHPC Ltd. | 533098 | 77.58 | 78.32 | 76.62 | 77.1 | 77.05 | -0.05 | -0.06 | 700219 | 5.40 | 118.45 | 33.4 | 2026-04-10 15:31:00 |
| NLC India Ltd. | 513683 | 270 | 273.25 | 266.2 | 268.85 | 267.75 | -1.10 | -0.41 | 93977 | 2.52 | 311.65 | 65.05 | 2026-04-10 15:31:00 |
| NTPC Ltd. | 532555 | 381.45 | 384.3 | 372.05 | 378.45 | 380.5 | 2.05 | 0.54 | 550310 | 20.94 | 448.3 | 152.8 | 2026-04-10 15:36:00 |
| Power Finance Corporation Ltd. | 532810 | 431.45 | 438.5 | 426.45 | 427.95 | 434.3 | 6.35 | 1.48 | 361447 | 15.70 | 580.35 | 100.85 | 2026-04-10 15:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.2 | 303.45 | 299.75 | 298.15 | 301.65 | 3.50 | 1.17 | 592417 | 17.87 | 366.2 | 186.35 | 2026-04-10 15:34:00 |
| REC Ltd. | 532955 | 348 | 354.3 | 346 | 346.8 | 349.6 | 2.80 | 0.81 | 489152 | 17.10 | 653.9 | 91 | 2026-04-10 15:33:00 |
| SJVN Ltd. | 533206 | 71 | 72.65 | 71 | 70.69 | 71.93 | 1.24 | 1.75 | 497388 | 3.58 | 170.45 | 27.9 | 2026-04-10 15:35:00 |