Select Exchange & Index:
BHRT22
9243.77
updated on: 21-May-2026 [15:59]
Advances - 9 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 9274.49 | Prev. Close | 9243.77 |
|---|---|---|---|
| Day High | 9315.17 | 52 Week High | 9837.10 |
| Day Low | 9222.92 | 52 Week Low | 8145.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1249.55 | 1252.65 | 3.10 | 0.25 |
| GAIL (India) Ltd. | 155.55 | 155.8 | 0.25 | 0.16 |
| Indian Bank | 810.05 | 818.5 | 8.45 | 1.04 |
| Indian Oil Corporation Ltd. | 138.05 | 140.5 | 2.45 | 1.77 |
| ITC Hotels Ltd. | 153.45 | 154.25 | 0.80 | 0.52 |
| National Aluminium Company Ltd. | 402.2 | 405.6 | 3.40 | 0.85 |
| NBCC (India) Ltd. | 93 | 93.15 | 0.15 | 0.16 |
| Power Finance Corporation Ltd. | 429.1 | 430.5 | 1.40 | 0.33 |
| REC Ltd. | 332.9 | 333.25 | 0.35 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 263.55 | 263 | -0.55 | -0.21 |
| Coal India Ltd. | 458.6 | 458 | -0.60 | -0.13 |
| Engineers India Ltd. | 241.4 | 237.6 | -3.80 | -1.57 |
| NHPC Ltd. | 79.52 | 78.85 | -0.67 | -0.84 |
| NLC India Ltd. | 354.35 | 351.75 | -2.60 | -0.73 |
| NTPC Ltd. | 392.55 | 388.95 | -3.60 | -0.92 |
| Power Grid Corporation Of India Ltd. | 300.05 | 299.6 | -0.45 | -0.15 |
| SJVN Ltd. | 73.62 | 73.44 | -0.18 | -0.24 |
Market Stats
Advances
9
Declines
8
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1264.8 | 1264.8 | 1244.7 | 1249.55 | 1252.65 | 3.10 | 0.25 | 870984 | 109.10 | 1418.3 | 706 | 2026-05-21 15:40:00 |
| Bank Of Baroda | 532134 | 266.75 | 267.4 | 262.45 | 263.55 | 263 | -0.55 | -0.21 | 1424271 | 37.46 | 325.55 | 116.3 | 2026-05-21 15:40:00 |
| Coal India Ltd. | 533278 | 458.6 | 465.1 | 456.15 | 458.6 | 458 | -0.60 | -0.13 | 266243 | 12.19 | 544.7 | 207.7 | 2026-05-21 15:40:00 |
| Engineers India Ltd. | 532178 | 244.35 | 249.9 | 235.7 | 241.4 | 237.6 | -3.80 | -1.57 | 269299 | 6.40 | 304 | 62.35 | 2026-05-21 15:40:00 |
| GAIL (India) Ltd. | 532155 | 156.95 | 157.65 | 154.9 | 155.55 | 155.8 | 0.25 | 0.16 | 770800 | 12.01 | 246.35 | 83 | 2026-05-21 15:40:00 |
| Indian Bank | 532814 | 829.75 | 829.75 | 814.7 | 810.05 | 818.5 | 8.45 | 1.04 | 134854 | 11.04 | 1000.05 | 171.65 | 2026-05-21 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.9 | 141 | 138.2 | 138.05 | 140.5 | 2.45 | 1.77 | 1166887 | 16.39 | 196.8 | 65.2 | 2026-05-21 15:40:00 |
| ITC Hotels Ltd. | 544325 | 153.85 | 155.85 | 153.8 | 153.45 | 154.25 | 0.80 | 0.52 | 111168 | 1.71 | 2026-05-21 15:40:00 | ||
| National Aluminium Company Ltd. | 532234 | 406.85 | 411 | 404.6 | 402.2 | 405.6 | 3.40 | 0.85 | 450754 | 18.28 | 445.1 | 67 | 2026-05-21 15:40:00 |
| NBCC (India) Ltd. | 534309 | 94 | 94.58 | 92.8 | 93 | 93.15 | 0.15 | 0.16 | 341124 | 3.18 | 209.75 | 29.85 | 2026-05-21 15:41:00 |
| NHPC Ltd. | 533098 | 79.58 | 80.47 | 78.8 | 79.52 | 78.85 | -0.67 | -0.84 | 999305 | 7.88 | 118.45 | 33.4 | 2026-05-21 15:40:00 |
| NLC India Ltd. | 513683 | 361.45 | 363.6 | 348.65 | 354.35 | 351.75 | -2.60 | -0.73 | 182718 | 6.43 | 387.7 | 65.05 | 2026-05-21 15:41:00 |
| NTPC Ltd. | 532555 | 390.2 | 395.7 | 387.8 | 392.55 | 388.95 | -3.60 | -0.92 | 1042917 | 40.56 | 448.3 | 152.8 | 2026-05-21 15:41:00 |
| Power Finance Corporation Ltd. | 532810 | 435.1 | 441.7 | 430 | 429.1 | 430.5 | 1.40 | 0.33 | 95876 | 4.13 | 580.35 | 100.85 | 2026-05-21 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 300.75 | 304.5 | 298.75 | 300.05 | 299.6 | -0.45 | -0.15 | 267277 | 8.01 | 366.2 | 186.35 | 2026-05-21 15:41:00 |
| REC Ltd. | 532955 | 336.05 | 338.65 | 332.9 | 332.9 | 333.25 | 0.35 | 0.11 | 121515 | 4.05 | 653.9 | 91 | 2026-05-21 15:41:00 |
| SJVN Ltd. | 533206 | 73.83 | 75 | 73.25 | 73.62 | 73.44 | -0.18 | -0.24 | 252700 | 1.86 | 170.45 | 27.9 | 2026-05-21 15:40:00 |