Select Exchange & Index:
BHRT22
9417.14
updated on: 06-Feb-2026 [15:59]
Advances - 5 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 9355.42 | Prev. Close | 9417.14 |
|---|---|---|---|
| Day High | 9424.85 | 52 Week High | 9494.05 |
| Day Low | 9316.59 | 52 Week Low | 7356.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1330.65 | 1339.05 | 8.40 | 0.63 |
| GAIL (India) Ltd. | 160.15 | 163.25 | 3.10 | 1.94 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Power Grid Corporation Of India Ltd. | 289.25 | 293.2 | 3.95 | 1.37 |
| SJVN Ltd. | 72.2 | 72.45 | 0.25 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 290.4 | 288.2 | -2.20 | -0.76 |
| Coal India Ltd. | 431.7 | 431.65 | -0.05 | -0.01 |
| Engineers India Ltd. | 173.95 | 171.75 | -2.20 | -1.26 |
| Indian Bank | 879.1 | 871.45 | -7.65 | -0.87 |
| Indian Oil Corporation Ltd. | 175.75 | 175.1 | -0.65 | -0.37 |
| ITC Hotels Ltd. | 182.95 | 181.2 | -1.75 | -0.96 |
| National Aluminium Company Ltd. | 363.95 | 354.45 | -9.50 | -2.61 |
| NBCC (India) Ltd. | 100.99 | 98.28 | -2.71 | -2.68 |
| NHPC Ltd. | 79.98 | 79.34 | -0.64 | -0.80 |
| NLC India Ltd. | 259.65 | 256.45 | -3.20 | -1.23 |
| NTPC Ltd. | 366.9 | 363.6 | -3.30 | -0.90 |
| REC Ltd. | 382.1 | 372.85 | -9.25 | -2.42 |
Market Stats
Advances
5
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1331.05 | 1346.4 | 1326.45 | 1330.65 | 1339.05 | 8.40 | 0.63 | 104816 | 14.04 | 1418.3 | 706 | 2026-02-06 15:40:00 |
| Bank Of Baroda | 532134 | 290.4 | 291.15 | 284.8 | 290.4 | 288.2 | -2.20 | -0.76 | 130340 | 3.76 | 313.3 | 116.3 | 2026-02-06 15:41:00 |
| Coal India Ltd. | 533278 | 432.6 | 434.35 | 427.15 | 431.7 | 431.65 | -0.05 | -0.01 | 236963 | 10.23 | 544.7 | 207.7 | 2026-02-06 15:41:00 |
| Engineers India Ltd. | 532178 | 173.3 | 173.55 | 170.4 | 173.95 | 171.75 | -2.20 | -1.26 | 105531 | 1.81 | 304 | 62.35 | 2026-02-06 15:40:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 163.6 | 159 | 160.15 | 163.25 | 3.10 | 1.94 | 1270121 | 20.73 | 246.35 | 83 | 2026-02-06 15:40:00 |
| Indian Bank | 532814 | 879 | 882.45 | 862 | 879.1 | 871.45 | -7.65 | -0.87 | 21199 | 1.85 | 923.15 | 171.65 | 2026-02-06 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 177 | 181 | 172.85 | 175.75 | 175.1 | -0.65 | -0.37 | 2488637 | 43.58 | 196.8 | 65.2 | 2026-02-06 15:41:00 |
| ITC Hotels Ltd. | 544325 | 182.35 | 182.35 | 179.35 | 182.95 | 181.2 | -1.75 | -0.96 | 92870 | 1.68 | 2026-02-06 15:41:00 | ||
| National Aluminium Company Ltd. | 532234 | 354.8 | 357.55 | 349.45 | 363.95 | 354.45 | -9.50 | -2.61 | 962723 | 34.12 | 431.6 | 67 | 2026-02-06 15:41:00 |
| NBCC (India) Ltd. | 534309 | 100.97 | 100.97 | 96.84 | 100.99 | 98.28 | -2.71 | -2.68 | 1294625 | 12.72 | 209.75 | 29.85 | 2026-02-06 15:41:00 |
| NHPC Ltd. | 533098 | 80 | 80.2 | 78.55 | 79.98 | 79.34 | -0.64 | -0.80 | 403907 | 3.20 | 118.45 | 33.4 | 2026-02-06 15:41:00 |
| NLC India Ltd. | 513683 | 258.9 | 261.2 | 253.4 | 259.65 | 256.45 | -3.20 | -1.23 | 61797 | 1.58 | 311.65 | 65.05 | 2026-02-06 15:40:00 |
| NTPC Ltd. | 532555 | 360.65 | 365.7 | 360.65 | 366.9 | 363.6 | -3.30 | -0.90 | 221306 | 8.05 | 448.3 | 152.8 | 2026-02-06 15:41:00 |
| Power Finance Corporation Ltd. | 532810 | 412.9 | 420.1 | 406 | 415 | 419.2 | 4.20 | 1.01 | 686025 | 28.76 | 580.35 | 100.85 | 2026-02-06 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 292.05 | 293.5 | 289.8 | 289.25 | 293.2 | 3.95 | 1.37 | 574659 | 16.85 | 366.2 | 186.35 | 2026-02-06 15:40:00 |
| REC Ltd. | 532955 | 378.4 | 378.4 | 368 | 382.1 | 372.85 | -9.25 | -2.42 | 513839 | 19.16 | 653.9 | 91 | 2026-02-06 15:41:00 |
| SJVN Ltd. | 533206 | 72 | 72.57 | 71.65 | 72.2 | 72.45 | 0.25 | 0.35 | 388589 | 2.82 | 170.45 | 27.9 | 2026-02-06 15:40:00 |