Select Exchange & Index:
BHRT22
8829.94
updated on: 21-Aug-2026 [15:59]
Advances - 10 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 8810.50 | Prev. Close | 8829.94 |
|---|---|---|---|
| Day High | 8854.10 | 52 Week High | 9837.10 |
| Day Low | 8794.38 | 52 Week Low | 8145.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 244.05 | 244.75 | 0.70 | 0.29 |
| Coal India Ltd. | 403 | 405 | 2.00 | 0.50 |
| Engineers India Ltd. | 237.05 | 240.75 | 3.70 | 1.56 |
| National Aluminium Company Ltd. | 385.4 | 396.5 | 11.10 | 2.88 |
| NBCC (India) Ltd. | 88.33 | 88.99 | 0.66 | 0.75 |
| NHPC Ltd. | 76.15 | 76.37 | 0.22 | 0.29 |
| NTPC Ltd. | 338 | 339.2 | 1.20 | 0.36 |
| Power Finance Corporation Ltd. | 363.95 | 364.05 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 265.25 | 272.25 | 7.00 | 2.64 |
| SJVN Ltd. | 65.93 | 66.22 | 0.29 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1250.35 | 1242.8 | -7.55 | -0.60 |
| GAIL (India) Ltd. | 172.35 | 172 | -0.35 | -0.20 |
| Indian Bank | 873 | 871.95 | -1.05 | -0.12 |
| Indian Oil Corporation Ltd. | 135.9 | 135.85 | -0.05 | -0.04 |
| ITC Hotels Ltd. | 166.4 | 164.5 | -1.90 | -1.14 |
| NLC India Ltd. | 272 | 271.25 | -0.75 | -0.28 |
| REC Ltd. | 328.75 | 327.3 | -1.45 | -0.44 |
Market Stats
Advances
10
Declines
7
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1251 | 1256 | 1240.3 | 1250.35 | 1242.8 | -7.55 | -0.60 | 35703 | 4.44 | 1418.3 | 706 | 2026-08-21 13:50:00 |
| Bank Of Baroda | 532134 | 244 | 245.5 | 243.5 | 244.05 | 244.75 | 0.70 | 0.29 | 605419 | 14.82 | 325.55 | 116.3 | 2026-08-21 13:50:00 |
| Coal India Ltd. | 533278 | 402.1 | 405.9 | 402 | 403 | 405 | 2.00 | 0.50 | 238438 | 9.66 | 544.7 | 207.7 | 2026-08-21 13:50:00 |
| Engineers India Ltd. | 532178 | 236.8 | 242.25 | 236.45 | 237.05 | 240.75 | 3.70 | 1.56 | 43290 | 1.04 | 304 | 62.35 | 2026-08-21 13:50:00 |
| GAIL (India) Ltd. | 532155 | 172.05 | 173.2 | 171.85 | 172.35 | 172 | -0.35 | -0.20 | 139996 | 2.41 | 246.35 | 83 | 2026-08-21 13:50:00 |
| Indian Bank | 532814 | 876 | 880.5 | 870.2 | 873 | 871.95 | -1.05 | -0.12 | 24631 | 2.15 | 1000.05 | 171.65 | 2026-08-21 13:50:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.85 | 136.65 | 135.3 | 135.9 | 135.85 | -0.05 | -0.04 | 2249869 | 30.56 | 196.8 | 65.2 | 2026-08-21 13:50:00 |
| ITC Hotels Ltd. | 544325 | 165.7 | 166.35 | 164.4 | 166.4 | 164.5 | -1.90 | -1.14 | 83621 | 1.38 | 2026-08-21 13:50:00 | ||
| National Aluminium Company Ltd. | 532234 | 388.7 | 397 | 385 | 385.4 | 396.5 | 11.10 | 2.88 | 180592 | 7.16 | 445.1 | 67 | 2026-08-21 13:50:00 |
| NBCC (India) Ltd. | 534309 | 88.56 | 89.6 | 88.31 | 88.33 | 88.99 | 0.66 | 0.75 | 495215 | 4.41 | 209.75 | 29.85 | 2026-08-21 13:50:00 |
| NHPC Ltd. | 533098 | 76.42 | 77.1 | 76.2 | 76.15 | 76.37 | 0.22 | 0.29 | 218265 | 1.67 | 118.45 | 33.4 | 2026-08-21 13:50:00 |
| NLC India Ltd. | 513683 | 273 | 274.8 | 270.9 | 272 | 271.25 | -0.75 | -0.28 | 38877 | 1.05 | 387.7 | 65.05 | 2026-08-21 13:50:00 |
| NTPC Ltd. | 532555 | 336.55 | 342.8 | 336.55 | 338 | 339.2 | 1.20 | 0.36 | 531403 | 18.03 | 448.3 | 152.8 | 2026-08-21 13:50:00 |
| Power Finance Corporation Ltd. | 532810 | 363.95 | 364.6 | 361.7 | 363.95 | 364.05 | 0.10 | 0.03 | 353094 | 12.85 | 580.35 | 100.85 | 2026-08-21 13:50:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.2 | 275.9 | 265 | 265.25 | 272.25 | 7.00 | 2.64 | 1096868 | 29.86 | 366.2 | 186.35 | 2026-08-21 13:50:00 |
| REC Ltd. | 532955 | 328.85 | 330 | 326.6 | 328.75 | 327.3 | -1.45 | -0.44 | 438554 | 14.35 | 653.9 | 91 | 2026-08-21 13:50:00 |
| SJVN Ltd. | 533206 | 66 | 66.65 | 65.93 | 65.93 | 66.22 | 0.29 | 0.44 | 145643 | 0.96 | 170.45 | 27.9 | 2026-08-21 13:50:00 |