Select Exchange:
BHRT22
8995.67
updated on: 08-Nov-2024 [15:59]
Advances - 5 |
Declines - 17 |
Unchanged - 0
Overview
Open | 9062.26 | Prev. Close | 8995.67 |
---|---|---|---|
Day High | 9095.89 | 52 Week High | 9720.76 |
Day Low | 8968.84 | 52 Week Low | 6289.38 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Axis Bank Ltd. | 1160.8 | 1161.5 | 0.70 | 0.06 |
ITC Ltd. | 478 | 478.2 | 0.20 | 0.04 |
Larsen & Toubro Ltd. | 3645.15 | 3657 | 11.85 | 0.33 |
National Aluminium Company Ltd. | 238.55 | 238.7 | 0.15 | 0.06 |
Power Grid Corporation Of India Ltd. | 312.9 | 316.4 | 3.50 | 1.12 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Bank Of Baroda | 262.75 | 256.3 | -6.45 | -2.45 |
Bharat Electronics Ltd. | 300.2 | 297.6 | -2.60 | -0.87 |
Bharat Petroleum Corporation Ltd. | 314.95 | 310.3 | -4.65 | -1.48 |
Coal India Ltd. | 435.35 | 423.9 | -11.45 | -2.63 |
Engineers India Ltd. | 193.9 | 188.4 | -5.50 | -2.84 |
GAIL (India) Ltd. | 210.45 | 204.15 | -6.30 | -2.99 |
Indian Bank | 574.6 | 560.7 | -13.90 | -2.42 |
Indian Oil Corporation Ltd. | 144.2 | 140.4 | -3.80 | -2.64 |
NBCC (India) Ltd. | 99.59 | 96.93 | -2.66 | -2.67 |
NHPC Ltd. | 84.53 | 82.33 | -2.20 | -2.60 |
NLC India Ltd. | 259.65 | 252.75 | -6.90 | -2.66 |
NTPC Ltd. | 404 | 397.7 | -6.30 | -1.56 |
Oil & Natural Gas Corporation Ltd. | 265.25 | 262.35 | -2.90 | -1.09 |
Power Finance Corporation Ltd. | 461.9 | 449.45 | -12.45 | -2.70 |
REC Ltd. | 528.55 | 514.5 | -14.05 | -2.66 |
SJVN Ltd. | 115.15 | 111.5 | -3.65 | -3.17 |
State Bank Of India | 859.25 | 843.25 | -16.00 | -1.86 |
Market Stats
Advances
5
Declines
17
Unchanged
0
COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Axis Bank Ltd. | 532215 | 1159.45 | 1167.6 | 1151.4 | 1160.8 | 1161.5 | 0.70 | 0.06 | 137032 | 15.92 | 1339.55 | 706 | 2024-11-08 16:01:00 |
Bank Of Baroda | 532134 | 262.75 | 262.75 | 254.2 | 262.75 | 256.3 | -6.45 | -2.45 | 661361 | 16.95 | 298.45 | 116.3 | 2024-11-08 16:01:00 |
Bharat Electronics Ltd. | 500049 | 300.2 | 304.5 | 295.85 | 300.2 | 297.6 | -2.60 | -0.87 | 740488 | 22.04 | 340.35 | 87 | 2024-11-08 16:01:00 |
Bharat Petroleum Corporation Ltd. | 500547 | 315.95 | 315.95 | 306.8 | 314.95 | 310.3 | -4.65 | -1.48 | 342333 | 10.62 | 687.65 | 288.2 | 2024-11-08 16:01:00 |
Coal India Ltd. | 533278 | 435.5 | 435.5 | 421.15 | 435.35 | 423.9 | -11.45 | -2.63 | 394932 | 16.74 | 544.7 | 207.7 | 2024-11-08 16:01:00 |
Engineers India Ltd. | 532178 | 193 | 193.55 | 187.3 | 193.9 | 188.4 | -5.50 | -2.84 | 52563 | 0.99 | 304 | 62.35 | 2024-11-08 16:01:00 |
GAIL (India) Ltd. | 532155 | 210.4 | 210.4 | 203.9 | 210.45 | 204.15 | -6.30 | -2.99 | 669060 | 13.66 | 246.35 | 83 | 2024-11-08 16:01:00 |
Indian Bank | 532814 | 572 | 576.15 | 556.7 | 574.6 | 560.7 | -13.90 | -2.42 | 37356 | 2.09 | 626.35 | 171.65 | 2024-11-08 16:01:00 |
Indian Oil Corporation Ltd. | 530965 | 144.1 | 144.3 | 140 | 144.2 | 140.4 | -3.80 | -2.64 | 1148395 | 16.12 | 196.8 | 65.2 | 2024-11-08 16:01:00 |
ITC Ltd. | 500875 | 477.95 | 480.75 | 474.65 | 478 | 478.2 | 0.20 | 0.04 | 647642 | 30.97 | 528.55 | 304.45 | 2024-11-08 16:01:00 |
Larsen & Toubro Ltd. | 500510 | 3644.95 | 3670.05 | 3620.8 | 3645.15 | 3657 | 11.85 | 0.33 | 113047 | 41.34 | 3948.6 | 1798 | 2024-11-08 16:01:00 |
National Aluminium Company Ltd. | 532234 | 240.65 | 248 | 236.95 | 238.55 | 238.7 | 0.15 | 0.06 | 1152653 | 27.51 | 248 | 67 | 2024-11-08 16:01:00 |
NBCC (India) Ltd. | 534309 | 99.39 | 99.39 | 96.5 | 99.59 | 96.93 | -2.66 | -2.67 | 371003 | 3.60 | 209.75 | 29.85 | 2024-11-08 16:01:00 |
NHPC Ltd. | 533098 | 81.41 | 82.79 | 80.34 | 84.53 | 82.33 | -2.20 | -2.60 | 3115674 | 25.65 | 118.45 | 33.4 | 2024-11-08 16:01:00 |
NLC India Ltd. | 513683 | 260 | 260 | 250.25 | 259.65 | 252.75 | -6.90 | -2.66 | 55872 | 1.41 | 311.65 | 65.05 | 2024-11-08 16:01:00 |
NTPC Ltd. | 532555 | 403.9 | 403.9 | 395.55 | 404 | 397.7 | -6.30 | -1.56 | 559751 | 22.26 | 448.3 | 152.8 | 2024-11-08 16:01:00 |
Oil & Natural Gas Corporation Ltd. | 500312 | 265.3 | 266.75 | 259.65 | 265.25 | 262.35 | -2.90 | -1.09 | 567379 | 14.89 | 344.6 | 121.5 | 2024-11-08 16:01:00 |
Power Finance Corporation Ltd. | 532810 | 462 | 462.15 | 447.95 | 461.9 | 449.45 | -12.45 | -2.70 | 251547 | 11.31 | 580.35 | 100.85 | 2024-11-08 16:01:00 |
Power Grid Corporation Of India Ltd. | 532898 | 312.7 | 317.35 | 308.7 | 312.9 | 316.4 | 3.50 | 1.12 | 506780 | 16.03 | 366.2 | 186.35 | 2024-11-08 16:01:00 |
REC Ltd. | 532955 | 525.05 | 526.4 | 512.25 | 528.55 | 514.5 | -14.05 | -2.66 | 219194 | 11.28 | 653.9 | 91 | 2024-11-08 16:01:00 |
SJVN Ltd. | 533206 | 114.4 | 114.95 | 110.9 | 115.15 | 111.5 | -3.65 | -3.17 | 620093 | 6.91 | 170.45 | 27.9 | 2024-11-08 16:01:00 |
State Bank Of India | 500112 | 860 | 863.65 | 834.3 | 859.25 | 843.25 | -16.00 | -1.86 | 1106664 | 93.32 | 912.1 | 499.35 | 2024-11-08 16:01:00 |