Select Exchange & Index:
BHRT22
8950.06
updated on: 10-Jul-2026 [15:59]
Advances - 16 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 8912.89 | Prev. Close | 8950.06 |
|---|---|---|---|
| Day High | 8963.30 | 52 Week High | 9837.10 |
| Day Low | 8911.86 | 52 Week Low | 8145.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1299 | 1316.75 | 17.75 | 1.37 |
| Bank Of Baroda | 244.55 | 248.15 | 3.60 | 1.47 |
| Coal India Ltd. | 430.2 | 431 | 0.80 | 0.19 |
| Engineers India Ltd. | 237.3 | 240.75 | 3.45 | 1.45 |
| GAIL (India) Ltd. | 170.4 | 173.8 | 3.40 | 2.00 |
| Indian Bank | 792.95 | 806 | 13.05 | 1.65 |
| Indian Oil Corporation Ltd. | 138.35 | 139.2 | 0.85 | 0.61 |
| ITC Hotels Ltd. | 182.2 | 182.6 | 0.40 | 0.22 |
| National Aluminium Company Ltd. | 349.5 | 362.95 | 13.45 | 3.85 |
| NBCC (India) Ltd. | 97.7 | 99.4 | 1.70 | 1.74 |
| NHPC Ltd. | 78.58 | 79.62 | 1.04 | 1.32 |
| NTPC Ltd. | 343.5 | 347.9 | 4.40 | 1.28 |
| Power Finance Corporation Ltd. | 403.9 | 408.8 | 4.90 | 1.21 |
| Power Grid Corporation Of India Ltd. | 281.15 | 283.05 | 1.90 | 0.68 |
| REC Ltd. | 352.05 | 353.9 | 1.85 | 0.53 |
| SJVN Ltd. | 70.09 | 71.14 | 1.05 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
16
Declines
0
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1301.9 | 1322.9 | 1301.9 | 1299 | 1316.75 | 17.75 | 1.37 | 31035 | 4.09 | 1418.3 | 706 | 2026-07-10 10:12:00 |
| Bank Of Baroda | 532134 | 246.75 | 248.2 | 245.5 | 244.55 | 248.15 | 3.60 | 1.47 | 88808 | 2.20 | 325.55 | 116.3 | 2026-07-10 10:12:00 |
| Coal India Ltd. | 533278 | 429.7 | 432.6 | 429.5 | 430.2 | 431 | 0.80 | 0.19 | 61938 | 2.67 | 544.7 | 207.7 | 2026-07-10 10:12:00 |
| Engineers India Ltd. | 532178 | 239.25 | 241.1 | 238.4 | 237.3 | 240.75 | 3.45 | 1.45 | 56846 | 1.37 | 304 | 62.35 | 2026-07-10 10:12:00 |
| GAIL (India) Ltd. | 532155 | 170.9 | 173.9 | 170.9 | 170.4 | 173.8 | 3.40 | 2.00 | 70895 | 1.23 | 246.35 | 83 | 2026-07-10 10:12:00 |
| Indian Bank | 532814 | 797.7 | 806.05 | 795.75 | 792.95 | 806 | 13.05 | 1.65 | 26436 | 2.13 | 1000.05 | 171.65 | 2026-07-10 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.3 | 140.5 | 139 | 138.35 | 139.2 | 0.85 | 0.61 | 292175 | 4.07 | 196.8 | 65.2 | 2026-07-10 10:13:00 |
| ITC Hotels Ltd. | 544325 | 184.25 | 184.25 | 182.55 | 182.2 | 182.6 | 0.40 | 0.22 | 42354 | 0.77 | 2026-07-10 10:12:00 | ||
| National Aluminium Company Ltd. | 532234 | 354.95 | 363.4 | 354.9 | 349.5 | 362.95 | 13.45 | 3.85 | 245858 | 8.92 | 445.1 | 67 | 2026-07-10 10:12:00 |
| NBCC (India) Ltd. | 534309 | 98.55 | 99.85 | 98.2 | 97.7 | 99.4 | 1.70 | 1.74 | 264873 | 2.63 | 209.75 | 29.85 | 2026-07-10 10:12:00 |
| NHPC Ltd. | 533098 | 79.07 | 79.73 | 79.02 | 78.58 | 79.62 | 1.04 | 1.32 | 57635 | 0.46 | 118.45 | 33.4 | 2026-07-10 10:12:00 |
| NTPC Ltd. | 532555 | 345.45 | 348.4 | 344.8 | 343.5 | 347.9 | 4.40 | 1.28 | 38905 | 1.35 | 448.3 | 152.8 | 2026-07-10 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 405.8 | 409.5 | 405.8 | 403.9 | 408.8 | 4.90 | 1.21 | 23578 | 0.96 | 580.35 | 100.85 | 2026-07-10 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 283.65 | 281.8 | 281.15 | 283.05 | 1.90 | 0.68 | 38449 | 1.09 | 366.2 | 186.35 | 2026-07-10 10:12:00 |
| REC Ltd. | 532955 | 353.5 | 356 | 353.1 | 352.05 | 353.9 | 1.85 | 0.53 | 26087 | 0.92 | 653.9 | 91 | 2026-07-10 10:12:00 |
| SJVN Ltd. | 533206 | 70.16 | 71.29 | 70.16 | 70.09 | 71.14 | 1.05 | 1.50 | 97239 | 0.69 | 170.45 | 27.9 | 2026-07-10 10:12:00 |