Select Exchange & Index:
BHRT22
8432.23
updated on: 30-Jul-2025 [15:59]
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 8430.55 | Prev. Close | 8432.23 |
|---|---|---|---|
| Day High | 8471.42 | 52 Week High | 9720.76 |
| Day Low | 8403.32 | 52 Week Low | 7356.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1065.5 | 1072.2 | 6.70 | 0.63 |
| Indian Oil Corporation Ltd. | 147.85 | 149.15 | 1.30 | 0.88 |
| ITC Hotels Ltd. | 233.8 | 235.2 | 1.40 | 0.60 |
| NHPC Ltd. | 84.04 | 84.43 | 0.39 | 0.46 |
| NLC India Ltd. | 239.35 | 244 | 4.65 | 1.94 |
| NTPC Ltd. | 334.45 | 338.65 | 4.20 | 1.26 |
| Power Finance Corporation Ltd. | 410.65 | 412.15 | 1.50 | 0.37 |
| SJVN Ltd. | 96.15 | 96.8 | 0.65 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 242.25 | 239.8 | -2.45 | -1.01 |
| Coal India Ltd. | 383.75 | 379.85 | -3.90 | -1.02 |
| Engineers India Ltd. | 216.65 | 215.9 | -0.75 | -0.35 |
| GAIL (India) Ltd. | 183.05 | 180.6 | -2.45 | -1.34 |
| Indian Bank | 630.5 | 614.8 | -15.70 | -2.49 |
| National Aluminium Company Ltd. | 189.7 | 187.1 | -2.60 | -1.37 |
| NBCC (India) Ltd. | 109.6 | 108.8 | -0.80 | -0.73 |
| Power Grid Corporation Of India Ltd. | 293.15 | 289.1 | -4.05 | -1.38 |
| REC Ltd. | 400.4 | 399.5 | -0.90 | -0.22 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1066.3 | 1080.5 | 1062 | 1065.5 | 1072.2 | 6.70 | 0.63 | 85165 | 9.13 | 1339.55 | 706 | 2025-07-30 16:01:00 |
| Bank Of Baroda | 532134 | 241.65 | 243.9 | 239.15 | 242.25 | 239.8 | -2.45 | -1.01 | 96549 | 2.32 | 298.45 | 116.3 | 2025-07-30 16:01:00 |
| Coal India Ltd. | 533278 | 383.65 | 384 | 379.4 | 383.75 | 379.85 | -3.90 | -1.02 | 541192 | 20.56 | 544.7 | 207.7 | 2025-07-30 16:01:00 |
| Engineers India Ltd. | 532178 | 217.25 | 219.1 | 214.3 | 216.65 | 215.9 | -0.75 | -0.35 | 93883 | 2.03 | 304 | 62.35 | 2025-07-30 16:01:00 |
| GAIL (India) Ltd. | 532155 | 182.8 | 183.05 | 179.9 | 183.05 | 180.6 | -2.45 | -1.34 | 1167415 | 21.08 | 246.35 | 83 | 2025-07-30 16:01:00 |
| Indian Bank | 532814 | 632.6 | 633.15 | 612.4 | 630.5 | 614.8 | -15.70 | -2.49 | 47144 | 2.90 | 658.6 | 171.65 | 2025-07-30 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 147.85 | 150.15 | 146.2 | 147.85 | 149.15 | 1.30 | 0.88 | 342950 | 5.12 | 196.8 | 65.2 | 2025-07-30 16:01:00 |
| ITC Hotels Ltd. | 544325 | 234.05 | 239.7 | 232.95 | 233.8 | 235.2 | 1.40 | 0.60 | 163954 | 3.86 | 2025-07-30 16:01:00 | ||
| National Aluminium Company Ltd. | 532234 | 189.7 | 190.95 | 186.8 | 189.7 | 187.1 | -2.60 | -1.37 | 190543 | 3.57 | 263.1 | 67 | 2025-07-30 16:01:00 |
| NBCC (India) Ltd. | 534309 | 110.05 | 110.6 | 108.5 | 109.6 | 108.8 | -0.80 | -0.73 | 433999 | 4.72 | 209.75 | 29.85 | 2025-07-30 16:01:00 |
| NHPC Ltd. | 533098 | 84.27 | 84.67 | 83.51 | 84.04 | 84.43 | 0.39 | 0.46 | 467451 | 3.95 | 118.45 | 33.4 | 2025-07-30 16:01:00 |
| NLC India Ltd. | 513683 | 240 | 244.25 | 237.9 | 239.35 | 244 | 4.65 | 1.94 | 57870 | 1.41 | 311.65 | 65.05 | 2025-07-30 16:01:00 |
| NTPC Ltd. | 532555 | 334.65 | 342.2 | 332.8 | 334.45 | 338.65 | 4.20 | 1.26 | 516127 | 17.48 | 448.3 | 152.8 | 2025-07-30 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 410.2 | 414.2 | 408.5 | 410.65 | 412.15 | 1.50 | 0.37 | 162320 | 6.69 | 580.35 | 100.85 | 2025-07-30 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.65 | 296.5 | 286.55 | 293.15 | 289.1 | -4.05 | -1.38 | 236327 | 6.83 | 366.2 | 186.35 | 2025-07-30 16:01:00 |
| REC Ltd. | 532955 | 402 | 403.45 | 398.45 | 400.4 | 399.5 | -0.90 | -0.22 | 269644 | 10.77 | 653.9 | 91 | 2025-07-30 16:01:00 |
| SJVN Ltd. | 533206 | 96.05 | 97.65 | 96.05 | 96.15 | 96.8 | 0.65 | 0.68 | 156860 | 1.52 | 170.45 | 27.9 | 2025-07-30 16:01:00 |