Select Exchange & Index:
BHRT22
8947.11
updated on: 15-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8923.57 | Prev. Close | 8947.11 |
|---|---|---|---|
| Day High | 8953.98 | 52 Week High | 9098.56 |
| Day Low | 8885.16 | 52 Week Low | 7356.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1284 | 1289.3 | 1280.15 | 1284.95 | 0.00 | 0.00 | 24304 | 3.12 | 1339.55 | 706 | 2025-12-15 15:40:00 | |
| Bank Of Baroda | 532134 | 284.45 | 286.6 | 282.25 | 284.3 | 0.00 | 0.00 | 182452 | 5.19 | 303.9 | 116.3 | 2025-12-15 15:40:00 | |
| Coal India Ltd. | 533278 | 384.95 | 384.95 | 380.05 | 384.55 | 0.00 | 0.00 | 160274 | 6.16 | 544.7 | 207.7 | 2025-12-15 15:41:00 | |
| Engineers India Ltd. | 532178 | 191.25 | 196.45 | 191.25 | 193.85 | 0.00 | 0.00 | 90411 | 1.75 | 304 | 62.35 | 2025-12-15 15:42:00 | |
| GAIL (India) Ltd. | 532155 | 170.35 | 170.5 | 168.75 | 169.7 | 0.00 | 0.00 | 236281 | 4.01 | 246.35 | 83 | 2025-12-15 15:42:00 | |
| Indian Bank | 532814 | 785.7 | 793 | 779.2 | 784.15 | 0.00 | 0.00 | 28872 | 2.26 | 898.6 | 171.65 | 2025-12-15 15:41:00 | |
| Indian Oil Corporation Ltd. | 530965 | 165.9 | 169 | 162.45 | 168.6 | 0.00 | 0.00 | 1370213 | 23.10 | 196.8 | 65.2 | 2025-12-15 15:42:00 | |
| ITC Hotels Ltd. | 544325 | 194.05 | 194.45 | 190.6 | 190.8 | 0.00 | 0.00 | 204241 | 3.90 | 2025-12-15 15:42:00 | |||
| National Aluminium Company Ltd. | 532234 | 278.15 | 279.95 | 275.85 | 278.55 | 0.00 | 0.00 | 432407 | 12.04 | 279.95 | 67 | 2025-12-15 15:41:00 | |
| NBCC (India) Ltd. | 534309 | 109.35 | 116.2 | 108.45 | 115.3 | 0.00 | 0.00 | 1008154 | 11.62 | 209.75 | 29.85 | 2025-12-15 15:42:00 | |
| NHPC Ltd. | 533098 | 76.76 | 77.34 | 76.57 | 77.24 | 0.00 | 0.00 | 264045 | 2.04 | 118.45 | 33.4 | 2025-12-15 15:41:00 | |
| NLC India Ltd. | 513683 | 245.95 | 249.3 | 241.6 | 241.65 | 0.00 | 0.00 | 60845 | 1.47 | 311.65 | 65.05 | 2025-12-15 15:40:00 | |
| NTPC Ltd. | 532555 | 322.05 | 325.15 | 321.4 | 323.85 | 0.00 | 0.00 | 443986 | 14.38 | 448.3 | 152.8 | 2025-12-15 15:41:00 | |
| Power Finance Corporation Ltd. | 532810 | 343.3 | 343.6 | 337.7 | 341.05 | 0.00 | 0.00 | 328934 | 11.22 | 580.35 | 100.85 | 2025-12-15 15:42:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 263.25 | 263.75 | 260.5 | 262.3 | 0.00 | 0.00 | 1145230 | 30.04 | 366.2 | 186.35 | 2025-12-15 15:42:00 | |
| REC Ltd. | 532955 | 342.85 | 343.35 | 336.9 | 342.75 | 0.00 | 0.00 | 229010 | 7.85 | 653.9 | 91 | 2025-12-15 15:40:00 | |
| SJVN Ltd. | 533206 | 72.66 | 72.76 | 72.02 | 72.4 | 0.00 | 0.00 | 161532 | 1.17 | 170.45 | 27.9 | 2025-12-15 15:42:00 |