Select Exchange & Index:
BHRT22
8541.79
updated on: 18-Sep-2026 [15:59]
Advances - 13 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 8575.93 | Prev. Close | 8541.79 |
|---|---|---|---|
| Day High | 8593.75 | 52 Week High | 9837.10 |
| Day Low | 8534.29 | 52 Week Low | 8455.91 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1238.05 | 1243.1 | 5.05 | 0.41 |
| Bank Of Baroda | 232.4 | 232.6 | 0.20 | 0.09 |
| Engineers India Ltd. | 263.65 | 266.95 | 3.30 | 1.25 |
| GAIL (India) Ltd. | 172 | 173.8 | 1.80 | 1.05 |
| Indian Bank | 840 | 841.4 | 1.40 | 0.17 |
| Indian Oil Corporation Ltd. | 134.1 | 135.75 | 1.65 | 1.23 |
| ITC Hotels Ltd. | 154.35 | 158.65 | 4.30 | 2.79 |
| National Aluminium Company Ltd. | 355.5 | 357.75 | 2.25 | 0.63 |
| NBCC (India) Ltd. | 82.42 | 83.16 | 0.74 | 0.90 |
| NHPC Ltd. | 75.07 | 75.91 | 0.84 | 1.12 |
| NLC India Ltd. | 262.45 | 268 | 5.55 | 2.11 |
| Power Grid Corporation Of India Ltd. | 263.5 | 265.5 | 2.00 | 0.76 |
| SJVN Ltd. | 64.8 | 65.05 | 0.25 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 417.9 | 411.5 | -6.40 | -1.53 |
| NTPC Ltd. | 329.35 | 328.45 | -0.90 | -0.27 |
| Power Finance Corporation Ltd. | 345.5 | 345 | -0.50 | -0.14 |
| REC Ltd. | 311.5 | 310.8 | -0.70 | -0.22 |
Market Stats
Advances
13
Declines
4
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1241.45 | 1249.85 | 1240.6 | 1238.05 | 1243.1 | 5.05 | 0.41 | 57931 | 7.20 | 1418.3 | 706 | 2026-09-18 13:54:00 |
| Bank Of Baroda | 532134 | 232.45 | 233.7 | 232.05 | 232.4 | 232.6 | 0.20 | 0.09 | 182465 | 4.24 | 325.55 | 116.3 | 2026-09-18 13:54:00 |
| Coal India Ltd. | 533278 | 418.95 | 419.95 | 409.85 | 417.9 | 411.5 | -6.40 | -1.53 | 1241187 | 51.07 | 544.7 | 207.7 | 2026-09-18 13:54:00 |
| Engineers India Ltd. | 532178 | 264.2 | 267.6 | 263.45 | 263.65 | 266.95 | 3.30 | 1.25 | 40146 | 1.07 | 304 | 62.35 | 2026-09-18 13:54:00 |
| GAIL (India) Ltd. | 532155 | 171.85 | 173.9 | 171.85 | 172 | 173.8 | 1.80 | 1.05 | 118538 | 2.06 | 246.35 | 83 | 2026-09-18 13:54:00 |
| Indian Bank | 532814 | 845 | 847.8 | 835 | 840 | 841.4 | 1.40 | 0.17 | 21540 | 1.81 | 1000.05 | 171.65 | 2026-09-18 13:54:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.75 | 134.65 | 134.1 | 135.75 | 1.65 | 1.23 | 175873 | 2.39 | 196.8 | 65.2 | 2026-09-18 13:54:00 |
| ITC Hotels Ltd. | 544325 | 155.35 | 158.75 | 154.65 | 154.35 | 158.65 | 4.30 | 2.79 | 157003 | 2.49 | 2026-09-18 13:54:00 | ||
| National Aluminium Company Ltd. | 532234 | 361.35 | 362.95 | 356.3 | 355.5 | 357.75 | 2.25 | 0.63 | 62967 | 2.25 | 445.1 | 67 | 2026-09-18 13:54:00 |
| NBCC (India) Ltd. | 534309 | 82.32 | 83.2 | 82.32 | 82.42 | 83.16 | 0.74 | 0.90 | 256863 | 2.14 | 209.75 | 29.85 | 2026-09-18 13:54:00 |
| NHPC Ltd. | 533098 | 75.13 | 75.91 | 75.13 | 75.07 | 75.91 | 0.84 | 1.12 | 984543 | 7.47 | 118.45 | 33.4 | 2026-09-18 13:54:00 |
| NLC India Ltd. | 513683 | 264.5 | 269.75 | 262.9 | 262.45 | 268 | 5.55 | 2.11 | 69951 | 1.87 | 387.7 | 65.05 | 2026-09-18 13:54:00 |
| NTPC Ltd. | 532555 | 330.05 | 330.7 | 327.25 | 329.35 | 328.45 | -0.90 | -0.27 | 61109 | 2.01 | 448.3 | 152.8 | 2026-09-18 13:54:00 |
| Power Finance Corporation Ltd. | 532810 | 344.6 | 346.8 | 344.35 | 345.5 | 345 | -0.50 | -0.14 | 281290 | 9.70 | 580.35 | 100.85 | 2026-09-18 13:54:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.8 | 266.75 | 263.4 | 263.5 | 265.5 | 2.00 | 0.76 | 115451 | 3.07 | 366.2 | 186.35 | 2026-09-18 13:54:00 |
| REC Ltd. | 532955 | 310.45 | 313.65 | 309.3 | 311.5 | 310.8 | -0.70 | -0.22 | 84803 | 2.64 | 653.9 | 91 | 2026-09-18 13:54:00 |
| SJVN Ltd. | 533206 | 64.76 | 65.1 | 64.11 | 64.8 | 65.05 | 0.25 | 0.39 | 143707 | 0.93 | 170.45 | 27.9 | 2026-09-18 13:54:00 |