Select Exchange & Index:
BHRT22
9002.72
updated on: 21-Nov-2025 [15:59]
Advances - 1 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 9032.03 | Prev. Close | 9002.72 |
|---|---|---|---|
| Day High | 9049.64 | 52 Week High | 9178.40 |
| Day Low | 8999.21 | 52 Week Low | 7356.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Power Grid Corporation Of India Ltd. | 277.3 | 277.65 | 0.35 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1285.25 | 1275.35 | -9.90 | -0.77 |
| Bank Of Baroda | 288.25 | 284.15 | -4.10 | -1.42 |
| Coal India Ltd. | 379.7 | 378.15 | -1.55 | -0.41 |
| Engineers India Ltd. | 198.2 | 195.95 | -2.25 | -1.14 |
| GAIL (India) Ltd. | 184.05 | 183.2 | -0.85 | -0.46 |
| Indian Bank | 883.15 | 851.45 | -31.70 | -3.59 |
| Indian Oil Corporation Ltd. | 168.65 | 167.2 | -1.45 | -0.86 |
| ITC Hotels Ltd. | 209.8 | 208.85 | -0.95 | -0.45 |
| National Aluminium Company Ltd. | 257.8 | 250.35 | -7.45 | -2.89 |
| NBCC (India) Ltd. | 115.95 | 112.7 | -3.25 | -2.80 |
| NHPC Ltd. | 80.1 | 78.8 | -1.30 | -1.62 |
| NLC India Ltd. | 249.3 | 245 | -4.30 | -1.72 |
| NTPC Ltd. | 326.75 | 326.6 | -0.15 | -0.05 |
| Power Finance Corporation Ltd. | 372.8 | 369.65 | -3.15 | -0.84 |
| REC Ltd. | 361.45 | 358.1 | -3.35 | -0.93 |
| SJVN Ltd. | 81.86 | 81.02 | -0.84 | -1.03 |
Market Stats
Advances
1
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1281.5 | 1284.1 | 1273.15 | 1285.25 | 1275.35 | -9.90 | -0.77 | 62419 | 7.96 | 1339.55 | 706 | 2025-11-21 16:01:00 |
| Bank Of Baroda | 532134 | 287 | 287.7 | 283.5 | 288.25 | 284.15 | -4.10 | -1.42 | 297260 | 8.45 | 298.45 | 116.3 | 2025-11-21 16:01:00 |
| Coal India Ltd. | 533278 | 378 | 380.5 | 377.55 | 379.7 | 378.15 | -1.55 | -0.41 | 372521 | 14.09 | 544.7 | 207.7 | 2025-11-21 16:01:00 |
| Engineers India Ltd. | 532178 | 197.6 | 198.3 | 194.7 | 198.2 | 195.95 | -2.25 | -1.14 | 73405 | 1.44 | 304 | 62.35 | 2025-11-21 16:01:00 |
| GAIL (India) Ltd. | 532155 | 183.35 | 184.75 | 181.5 | 184.05 | 183.2 | -0.85 | -0.46 | 903932 | 16.56 | 246.35 | 83 | 2025-11-21 16:01:00 |
| Indian Bank | 532814 | 880.35 | 880.4 | 850 | 883.15 | 851.45 | -31.70 | -3.59 | 48795 | 4.15 | 898.6 | 171.65 | 2025-11-21 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.4 | 168.4 | 166.05 | 168.65 | 167.2 | -1.45 | -0.86 | 1572496 | 26.29 | 196.8 | 65.2 | 2025-11-21 16:01:00 |
| ITC Hotels Ltd. | 544325 | 209.15 | 209.8 | 204.2 | 209.8 | 208.85 | -0.95 | -0.45 | 184878 | 3.86 | 2025-11-21 16:01:00 | ||
| National Aluminium Company Ltd. | 532234 | 255.8 | 256.05 | 249.9 | 257.8 | 250.35 | -7.45 | -2.89 | 351865 | 8.81 | 272 | 67 | 2025-11-21 16:01:00 |
| NBCC (India) Ltd. | 534309 | 115.65 | 115.65 | 112.3 | 115.95 | 112.7 | -3.25 | -2.80 | 450591 | 5.08 | 209.75 | 29.85 | 2025-11-21 16:01:00 |
| NHPC Ltd. | 533098 | 80 | 80.1 | 78.7 | 80.1 | 78.8 | -1.30 | -1.62 | 284376 | 2.24 | 118.45 | 33.4 | 2025-11-21 16:01:00 |
| NLC India Ltd. | 513683 | 249 | 252.45 | 244.1 | 249.3 | 245 | -4.30 | -1.72 | 38005 | 0.93 | 311.65 | 65.05 | 2025-11-21 16:01:00 |
| NTPC Ltd. | 532555 | 326.3 | 328.3 | 325.1 | 326.75 | 326.6 | -0.15 | -0.05 | 584765 | 19.10 | 448.3 | 152.8 | 2025-11-21 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 373.35 | 373.35 | 369.1 | 372.8 | 369.65 | -3.15 | -0.84 | 196336 | 7.26 | 580.35 | 100.85 | 2025-11-21 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 276.5 | 278.9 | 275.3 | 277.3 | 277.65 | 0.35 | 0.13 | 587003 | 16.30 | 366.2 | 186.35 | 2025-11-21 16:01:00 |
| REC Ltd. | 532955 | 359.65 | 360.85 | 357.55 | 361.45 | 358.1 | -3.35 | -0.93 | 245571 | 8.79 | 653.9 | 91 | 2025-11-21 16:01:00 |
| SJVN Ltd. | 533206 | 82.2 | 82.2 | 80.86 | 81.86 | 81.02 | -0.84 | -1.03 | 267134 | 2.16 | 170.45 | 27.9 | 2025-11-21 16:01:00 |