Select Exchange & Index:
BHRT22
8304.23
updated on: 30-Oct-2026 [15:59]
Advances - 5 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 8308.50 | Prev. Close | 8304.23 |
|---|---|---|---|
| Day High | 8329.77 | 52 Week High | 9837.10 |
| Day Low | 8245.95 | 52 Week Low | 7971.34 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 165.1 | 167.95 | 2.85 | 1.73 |
| Indian Bank | 863 | 863.25 | 0.25 | 0.03 |
| NHPC Ltd. | 77.05 | 77.32 | 0.27 | 0.35 |
| NTPC Ltd. | 309.1 | 315.55 | 6.45 | 2.09 |
| Power Grid Corporation Of India Ltd. | 260.4 | 263.85 | 3.45 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1226.1 | 1212.25 | -13.85 | -1.13 |
| Bank Of Baroda | 241.5 | 239.45 | -2.05 | -0.85 |
| Coal India Ltd. | 393.5 | 387.65 | -5.85 | -1.49 |
| Engineers India Ltd. | 261.35 | 253.5 | -7.85 | -3.00 |
| Indian Oil Corporation Ltd. | 130.15 | 128.8 | -1.35 | -1.04 |
| ITC Hotels Ltd. | 169.4 | 167.5 | -1.90 | -1.12 |
| National Aluminium Company Ltd. | 324.5 | 317.05 | -7.45 | -2.30 |
| NBCC (India) Ltd. | 71.95 | 70.42 | -1.53 | -2.13 |
| NLC India Ltd. | 237.6 | 229.65 | -7.95 | -3.35 |
| Power Finance Corporation Ltd. | 320.3 | 315.8 | -4.50 | -1.40 |
| REC Ltd. | 297 | 285.75 | -11.25 | -3.79 |
| SJVN Ltd. | 52.43 | 50.63 | -1.80 | -3.43 |
Market Stats
Advances
5
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1221.25 | 1227.7 | 1212 | 1226.1 | 1212.25 | -13.85 | -1.13 | 55750 | 6.76 | 1418.3 | 706 | 2026-10-30 13:48:00 |
| Bank Of Baroda | 532134 | 241.25 | 242.65 | 239.1 | 241.5 | 239.45 | -2.05 | -0.85 | 1021173 | 24.45 | 325.55 | 116.3 | 2026-10-30 13:49:00 |
| Coal India Ltd. | 533278 | 398.3 | 398.3 | 380.7 | 393.5 | 387.65 | -5.85 | -1.49 | 791117 | 30.67 | 544.7 | 207.7 | 2026-10-30 13:49:00 |
| Engineers India Ltd. | 532178 | 261.6 | 264 | 251.85 | 261.35 | 253.5 | -7.85 | -3.00 | 120069 | 3.04 | 321.1 | 62.35 | 2026-10-30 13:48:00 |
| GAIL (India) Ltd. | 532155 | 166.15 | 169.25 | 165.5 | 165.1 | 167.95 | 2.85 | 1.73 | 260331 | 4.37 | 246.35 | 83 | 2026-10-30 13:49:00 |
| Indian Bank | 532814 | 865.1 | 875.6 | 862 | 863 | 863.25 | 0.25 | 0.03 | 26776 | 2.31 | 1000.05 | 171.65 | 2026-10-30 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 130 | 130 | 128.4 | 130.15 | 128.8 | -1.35 | -1.04 | 209613 | 2.70 | 196.8 | 65.2 | 2026-10-30 13:49:00 |
| ITC Hotels Ltd. | 544325 | 169.05 | 172.5 | 167.45 | 169.4 | 167.5 | -1.90 | -1.12 | 458917 | 7.69 | 2026-10-30 13:48:00 | ||
| National Aluminium Company Ltd. | 532234 | 319.4 | 320.75 | 314.55 | 324.5 | 317.05 | -7.45 | -2.30 | 92818 | 2.94 | 445.1 | 67 | 2026-10-30 13:49:00 |
| NBCC (India) Ltd. | 534309 | 71.85 | 72.31 | 70.16 | 71.95 | 70.42 | -1.53 | -2.13 | 359362 | 2.53 | 209.75 | 29.85 | 2026-10-30 13:49:00 |
| NHPC Ltd. | 533098 | 77.09 | 77.65 | 76.7 | 77.05 | 77.32 | 0.27 | 0.35 | 762988 | 5.90 | 118.45 | 33.4 | 2026-10-30 13:49:00 |
| NLC India Ltd. | 513683 | 237.6 | 237.65 | 228.45 | 237.6 | 229.65 | -7.95 | -3.35 | 59247 | 1.36 | 387.7 | 65.05 | 2026-10-30 13:49:00 |
| NTPC Ltd. | 532555 | 310.85 | 317.9 | 308.25 | 309.1 | 315.55 | 6.45 | 2.09 | 192536 | 6.08 | 448.3 | 152.8 | 2026-10-30 13:49:00 |
| Power Finance Corporation Ltd. | 532810 | 320.9 | 320.9 | 315.15 | 320.3 | 315.8 | -4.50 | -1.40 | 97743 | 3.09 | 580.35 | 100.85 | 2026-10-30 13:49:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260 | 267.25 | 259.05 | 260.4 | 263.85 | 3.45 | 1.32 | 385015 | 10.16 | 366.2 | 186.35 | 2026-10-30 13:48:00 |
| REC Ltd. | 532955 | 292.9 | 293.95 | 285.55 | 297 | 285.75 | -11.25 | -3.79 | 189949 | 5.43 | 653.9 | 91 | 2026-10-30 13:49:00 |
| SJVN Ltd. | 533206 | 52.24 | 52.34 | 50.41 | 52.43 | 50.63 | -1.80 | -3.43 | 449075 | 2.27 | 170.45 | 27.9 | 2026-10-30 13:49:00 |