Select Exchange & Index:
BHRT22
8577.91
updated on: 26-Jun-2025 [10:06]
Advances - 11 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8557.50 | Prev. Close | 8528.79 |
|---|---|---|---|
| Day High | 8578.14 | 52 Week High | 9720.76 |
| Day Low | 8540.35 | 52 Week Low | 7356.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1212.8 | 1222.75 | 9.95 | 0.82 |
| Coal India Ltd. | 391.7 | 392.65 | 0.95 | 0.24 |
| GAIL (India) Ltd. | 183.95 | 184.6 | 0.65 | 0.35 |
| Indian Oil Corporation Ltd. | 142.05 | 143.2 | 1.15 | 0.81 |
| ITC Hotels Ltd. | 220.2 | 220.35 | 0.15 | 0.07 |
| National Aluminium Company Ltd. | 187.85 | 188.7 | 0.85 | 0.45 |
| NTPC Ltd. | 330.8 | 334.1 | 3.30 | 1.00 |
| Power Finance Corporation Ltd. | 412.9 | 416 | 3.10 | 0.75 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.5 | 1.05 | 0.36 |
| REC Ltd. | 398.55 | 400 | 1.45 | 0.36 |
| SJVN Ltd. | 100.75 | 100.91 | 0.16 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 239.15 | 236.8 | -2.35 | -0.98 |
| Engineers India Ltd. | 235.85 | 234.35 | -1.50 | -0.64 |
| Indian Bank | 620.85 | 620 | -0.85 | -0.14 |
| NBCC (India) Ltd. | 124.95 | 124.45 | -0.50 | -0.40 |
| NHPC Ltd. | 84.96 | 84.7 | -0.26 | -0.31 |
Market Stats
Advances
11
Declines
5
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1218.8 | 1223.6 | 1211.6 | 1212.8 | 1222.75 | 9.95 | 0.82 | 10292 | 1.26 | 1339.55 | 706 | 2025-06-26 10:07:00 |
| Bank Of Baroda | 532134 | 239.95 | 239.95 | 236.25 | 239.15 | 236.8 | -2.35 | -0.98 | 85134 | 2.02 | 298.45 | 116.3 | 2025-06-26 10:07:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 392.65 | 0.95 | 0.24 | 14299 | 0.56 | 544.7 | 207.7 | 2025-06-26 10:07:00 |
| Engineers India Ltd. | 532178 | 236.7 | 237.9 | 234 | 235.85 | 234.35 | -1.50 | -0.64 | 105137 | 2.46 | 304 | 62.35 | 2025-06-26 10:07:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.6 | 0.65 | 0.35 | 66827 | 1.23 | 246.35 | 83 | 2025-06-26 10:07:00 |
| Indian Bank | 532814 | 623.95 | 623.95 | 618.8 | 620.85 | 620 | -0.85 | -0.14 | 6407 | 0.40 | 658.5 | 171.65 | 2025-06-26 10:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 143.2 | 1.15 | 0.81 | 139000 | 1.99 | 196.8 | 65.2 | 2025-06-26 10:07:00 |
| ITC Hotels Ltd. | 544325 | 222.25 | 222.7 | 218.6 | 220.2 | 220.35 | 0.15 | 0.07 | 25957 | 0.57 | 2025-06-26 10:07:00 | ||
| National Aluminium Company Ltd. | 532234 | 189 | 189.6 | 188.1 | 187.85 | 188.7 | 0.85 | 0.45 | 19456 | 0.37 | 263.1 | 67 | 2025-06-26 10:07:00 |
| NBCC (India) Ltd. | 534309 | 125.15 | 125.6 | 123.6 | 124.95 | 124.45 | -0.50 | -0.40 | 222453 | 2.77 | 209.75 | 29.85 | 2025-06-26 10:07:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.63 | 84.96 | 84.7 | -0.26 | -0.31 | 127008 | 1.08 | 118.45 | 33.4 | 2025-06-26 10:07:00 |
| NTPC Ltd. | 532555 | 331.45 | 334.5 | 331.3 | 330.8 | 334.1 | 3.30 | 1.00 | 38523 | 1.29 | 448.3 | 152.8 | 2025-06-26 10:07:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 416.75 | 414.15 | 412.9 | 416 | 3.10 | 0.75 | 23342 | 0.97 | 580.35 | 100.85 | 2025-06-26 10:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.2 | 290.45 | 291.5 | 1.05 | 0.36 | 32613 | 0.95 | 366.2 | 186.35 | 2025-06-26 10:07:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 400 | 1.45 | 0.36 | 87087 | 3.48 | 653.9 | 91 | 2025-06-26 10:07:00 |
| SJVN Ltd. | 533206 | 100.88 | 101.5 | 100.57 | 100.75 | 100.91 | 0.16 | 0.16 | 92712 | 0.94 | 170.45 | 27.9 | 2025-06-26 10:07:00 |