Select Exchange & Index:
BHRT22
8702.23
updated on: 04-Sep-2026 [15:59]
Advances - 11 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 8728.08 | Prev. Close | 8702.23 |
|---|---|---|---|
| Day High | 8737.81 | 52 Week High | 9837.10 |
| Day Low | 8696.03 | 52 Week Low | 8265.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1266.15 | 1274.8 | 8.65 | 0.68 |
| Bank Of Baroda | 240.4 | 240.7 | 0.30 | 0.12 |
| Indian Bank | 886.6 | 890.7 | 4.10 | 0.46 |
| Indian Oil Corporation Ltd. | 136.6 | 137.6 | 1.00 | 0.73 |
| ITC Hotels Ltd. | 160.15 | 162.1 | 1.95 | 1.22 |
| National Aluminium Company Ltd. | 373.5 | 373.75 | 0.25 | 0.07 |
| NHPC Ltd. | 76.2 | 76.47 | 0.27 | 0.35 |
| NTPC Ltd. | 329.95 | 331.6 | 1.65 | 0.50 |
| Power Finance Corporation Ltd. | 345.9 | 355.7 | 9.80 | 2.83 |
| Power Grid Corporation Of India Ltd. | 265 | 265.65 | 0.65 | 0.25 |
| REC Ltd. | 313.7 | 319.85 | 6.15 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 419.15 | 414.3 | -4.85 | -1.16 |
| Engineers India Ltd. | 281.9 | 281.5 | -0.40 | -0.14 |
| GAIL (India) Ltd. | 173.9 | 172.7 | -1.20 | -0.69 |
| NBCC (India) Ltd. | 86.55 | 86.48 | -0.07 | -0.08 |
| NLC India Ltd. | 274.5 | 273 | -1.50 | -0.55 |
| SJVN Ltd. | 65 | 64.9 | -0.10 | -0.15 |
Market Stats
Advances
11
Declines
6
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1268.1 | 1276.25 | 1262.05 | 1266.15 | 1274.8 | 8.65 | 0.68 | 55499 | 7.08 | 1418.3 | 706 | 2026-09-04 13:14:00 |
| Bank Of Baroda | 532134 | 242 | 242 | 239.7 | 240.4 | 240.7 | 0.30 | 0.12 | 116879 | 2.81 | 325.55 | 116.3 | 2026-09-04 13:14:00 |
| Coal India Ltd. | 533278 | 417.75 | 417.85 | 412.6 | 419.15 | 414.3 | -4.85 | -1.16 | 185593 | 7.69 | 544.7 | 207.7 | 2026-09-04 13:14:00 |
| Engineers India Ltd. | 532178 | 283.3 | 284.6 | 280 | 281.9 | 281.5 | -0.40 | -0.14 | 83356 | 2.35 | 304 | 62.35 | 2026-09-04 13:14:00 |
| GAIL (India) Ltd. | 532155 | 174.55 | 174.55 | 171.9 | 173.9 | 172.7 | -1.20 | -0.69 | 60652 | 1.05 | 246.35 | 83 | 2026-09-04 13:14:00 |
| Indian Bank | 532814 | 894.85 | 894.85 | 879.3 | 886.6 | 890.7 | 4.10 | 0.46 | 9314 | 0.83 | 1000.05 | 171.65 | 2026-09-04 13:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.15 | 137.75 | 136.75 | 136.6 | 137.6 | 1.00 | 0.73 | 134996 | 1.86 | 196.8 | 65.2 | 2026-09-04 13:14:00 |
| ITC Hotels Ltd. | 544325 | 162 | 164.4 | 160.15 | 160.15 | 162.1 | 1.95 | 1.22 | 109991 | 1.78 | 2026-09-04 13:14:00 | ||
| National Aluminium Company Ltd. | 532234 | 374.55 | 378.85 | 373.05 | 373.5 | 373.75 | 0.25 | 0.07 | 92328 | 3.45 | 445.1 | 67 | 2026-09-04 13:14:00 |
| NBCC (India) Ltd. | 534309 | 86.17 | 87.43 | 86.17 | 86.55 | 86.48 | -0.07 | -0.08 | 286808 | 2.48 | 209.75 | 29.85 | 2026-09-04 13:14:00 |
| NHPC Ltd. | 533098 | 76.48 | 76.78 | 75.9 | 76.2 | 76.47 | 0.27 | 0.35 | 184702 | 1.41 | 118.45 | 33.4 | 2026-09-04 13:14:00 |
| NLC India Ltd. | 513683 | 276.8 | 277 | 272.15 | 274.5 | 273 | -1.50 | -0.55 | 22739 | 0.62 | 387.7 | 65.05 | 2026-09-04 13:14:00 |
| NTPC Ltd. | 532555 | 331 | 333.05 | 329.85 | 329.95 | 331.6 | 1.65 | 0.50 | 296331 | 9.83 | 448.3 | 152.8 | 2026-09-04 13:14:00 |
| Power Finance Corporation Ltd. | 532810 | 344.9 | 357.4 | 344.4 | 345.9 | 355.7 | 9.80 | 2.83 | 697331 | 24.80 | 580.35 | 100.85 | 2026-09-04 13:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.9 | 267.5 | 265.1 | 265 | 265.65 | 0.65 | 0.25 | 868137 | 23.06 | 366.2 | 186.35 | 2026-09-04 13:14:00 |
| REC Ltd. | 532955 | 313.7 | 320.05 | 313.25 | 313.7 | 319.85 | 6.15 | 1.96 | 371997 | 11.90 | 653.9 | 91 | 2026-09-04 13:14:00 |
| SJVN Ltd. | 533206 | 65 | 65.34 | 64.58 | 65 | 64.9 | -0.10 | -0.15 | 171884 | 1.12 | 170.45 | 27.9 | 2026-09-04 13:14:00 |