Powered by: Motilal Oswal
Select Exchange & Index:

BHRT22
8432.23
updated on: 30-Jul-2025 [15:59]

Advances - 8 | Declines - 9 | Unchanged - 0

Overview

Open 8430.55 Prev. Close 8432.23
Day High 8471.42 52 Week High 9720.76
Day Low 8403.32 52 Week Low 7356.51

Pivot Levels - Classic: as on 30-Jul-2025

PP: 8435.66 Resistance Support
First 8468 8399.9
Second 8503.76 8367.56
Third 8536.1 8331.8
Low
8403.32
Day Range High
8471.42
Low
8287.04
Month Range High
8649.12
Low
7356.51
52 Week Range High
9720.76

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1065.5 1072.2 6.70 0.63
Indian Oil Corporation Ltd. 147.85 149.15 1.30 0.88
ITC Hotels Ltd. 233.8 235.2 1.40 0.60
NHPC Ltd. 84.04 84.43 0.39 0.46
NLC India Ltd. 239.35 244 4.65 1.94
NTPC Ltd. 334.45 338.65 4.20 1.26
Power Finance Corporation Ltd. 410.65 412.15 1.50 0.37
SJVN Ltd. 96.15 96.8 0.65 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 242.25 239.8 -2.45 -1.01
Coal India Ltd. 383.75 379.85 -3.90 -1.02
Engineers India Ltd. 216.65 215.9 -0.75 -0.35
GAIL (India) Ltd. 183.05 180.6 -2.45 -1.34
Indian Bank 630.5 614.8 -15.70 -2.49
National Aluminium Company Ltd. 189.7 187.1 -2.60 -1.37
NBCC (India) Ltd. 109.6 108.8 -0.80 -0.73
Power Grid Corporation Of India Ltd. 293.15 289.1 -4.05 -1.38
REC Ltd. 400.4 399.5 -0.90 -0.22

Market Stats

Advances
8
Declines
9
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. 532215 1066.3 1080.5 1062 1065.5 1072.2 6.70 0.63 85165 9.13 1339.55 706 2025-07-30 16:01:00
Bank Of Baroda 532134 241.65 243.9 239.15 242.25 239.8 -2.45 -1.01 96549 2.32 298.45 116.3 2025-07-30 16:01:00
Coal India Ltd. 533278 383.65 384 379.4 383.75 379.85 -3.90 -1.02 541192 20.56 544.7 207.7 2025-07-30 16:01:00
Engineers India Ltd. 532178 217.25 219.1 214.3 216.65 215.9 -0.75 -0.35 93883 2.03 304 62.35 2025-07-30 16:01:00
GAIL (India) Ltd. 532155 182.8 183.05 179.9 183.05 180.6 -2.45 -1.34 1167415 21.08 246.35 83 2025-07-30 16:01:00
Indian Bank 532814 632.6 633.15 612.4 630.5 614.8 -15.70 -2.49 47144 2.90 658.6 171.65 2025-07-30 16:01:00
Indian Oil Corporation Ltd. 530965 147.85 150.15 146.2 147.85 149.15 1.30 0.88 342950 5.12 196.8 65.2 2025-07-30 16:01:00
ITC Hotels Ltd. 544325 234.05 239.7 232.95 233.8 235.2 1.40 0.60 163954 3.86 2025-07-30 16:01:00
National Aluminium Company Ltd. 532234 189.7 190.95 186.8 189.7 187.1 -2.60 -1.37 190543 3.57 263.1 67 2025-07-30 16:01:00
NBCC (India) Ltd. 534309 110.05 110.6 108.5 109.6 108.8 -0.80 -0.73 433999 4.72 209.75 29.85 2025-07-30 16:01:00
NHPC Ltd. 533098 84.27 84.67 83.51 84.04 84.43 0.39 0.46 467451 3.95 118.45 33.4 2025-07-30 16:01:00
NLC India Ltd. 513683 240 244.25 237.9 239.35 244 4.65 1.94 57870 1.41 311.65 65.05 2025-07-30 16:01:00
NTPC Ltd. 532555 334.65 342.2 332.8 334.45 338.65 4.20 1.26 516127 17.48 448.3 152.8 2025-07-30 16:01:00
Power Finance Corporation Ltd. 532810 410.2 414.2 408.5 410.65 412.15 1.50 0.37 162320 6.69 580.35 100.85 2025-07-30 16:01:00
Power Grid Corporation Of India Ltd. 532898 293.65 296.5 286.55 293.15 289.1 -4.05 -1.38 236327 6.83 366.2 186.35 2025-07-30 16:01:00
REC Ltd. 532955 402 403.45 398.45 400.4 399.5 -0.90 -0.22 269644 10.77 653.9 91 2025-07-30 16:01:00
SJVN Ltd. 533206 96.05 97.65 96.05 96.15 96.8 0.65 0.68 156860 1.52 170.45 27.9 2025-07-30 16:01:00