Select Exchange & Index:
BHRT22
8432.51
updated on: 13-May-2025 [12:50]
Advances - 8 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 8487.77 | Prev. Close | 8490.69 |
|---|---|---|---|
| Day High | 8525.94 | 52 Week High | 9720.76 |
| Day Low | 8428.85 | 52 Week Low | 7356.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 226.85 | 233.3 | 6.45 | 2.84 |
| Coal India Ltd. | 395.45 | 397.9 | 2.45 | 0.62 |
| Engineers India Ltd. | 184 | 184.05 | 0.05 | 0.03 |
| Indian Bank | 572.5 | 578 | 5.50 | 0.96 |
| NBCC (India) Ltd. | 99.79 | 99.89 | 0.10 | 0.10 |
| NHPC Ltd. | 83.45 | 83.79 | 0.34 | 0.41 |
| NLC India Ltd. | 230.4 | 230.95 | 0.55 | 0.24 |
| SJVN Ltd. | 96.46 | 96.95 | 0.49 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1204.1 | 1200 | -4.10 | -0.34 |
| GAIL (India) Ltd. | 187.8 | 185.15 | -2.65 | -1.41 |
| Indian Oil Corporation Ltd. | 142.35 | 141.7 | -0.65 | -0.46 |
| ITC Hotels Ltd. | 198.35 | 197.75 | -0.60 | -0.30 |
| NTPC Ltd. | 348.7 | 342.3 | -6.40 | -1.84 |
| Power Finance Corporation Ltd. | 413.85 | 412.5 | -1.35 | -0.33 |
| Power Grid Corporation Of India Ltd. | 309.05 | 299.6 | -9.45 | -3.06 |
| REC Ltd. | 412.75 | 402.55 | -10.20 | -2.47 |
Market Stats
Advances
8
Declines
8
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1204.15 | 1214.7 | 1194.05 | 1204.1 | 1200 | -4.10 | -0.34 | 118106 | 14.17 | 1339.55 | 706 | 2025-05-13 12:47:00 |
| Bank Of Baroda | 532134 | 226.8 | 234.2 | 226.6 | 226.85 | 233.3 | 6.45 | 2.84 | 566917 | 13.23 | 298.45 | 116.3 | 2025-05-13 12:47:00 |
| Coal India Ltd. | 533278 | 397.2 | 399.5 | 395 | 395.45 | 397.9 | 2.45 | 0.62 | 127722 | 5.08 | 544.7 | 207.7 | 2025-05-13 12:47:00 |
| Engineers India Ltd. | 532178 | 184.1 | 187 | 182.25 | 184 | 184.05 | 0.05 | 0.03 | 76847 | 1.41 | 304 | 62.35 | 2025-05-13 12:47:00 |
| GAIL (India) Ltd. | 532155 | 188.75 | 189.5 | 185.15 | 187.8 | 185.15 | -2.65 | -1.41 | 384542 | 7.12 | 246.35 | 83 | 2025-05-13 12:47:00 |
| Indian Bank | 532814 | 570.45 | 585.3 | 569.1 | 572.5 | 578 | 5.50 | 0.96 | 249980 | 14.45 | 626.35 | 171.65 | 2025-05-13 12:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 143 | 141.35 | 142.35 | 141.7 | -0.65 | -0.46 | 450660 | 6.39 | 196.8 | 65.2 | 2025-05-13 12:47:00 |
| ITC Hotels Ltd. | 544325 | 198.05 | 200.35 | 196.85 | 198.35 | 197.75 | -0.60 | -0.30 | 267773 | 5.30 | 2025-05-13 12:47:00 | ||
| National Aluminium Company Ltd. | 532234 | 169.5 | 170.4 | 167.85 | 168.95 | 168.95 | 0.00 | 0.00 | 442632 | 7.48 | 263.1 | 67 | 2025-05-13 12:47:00 |
| NBCC (India) Ltd. | 534309 | 99.21 | 100.43 | 98.39 | 99.79 | 99.89 | 0.10 | 0.10 | 544214 | 5.44 | 209.75 | 29.85 | 2025-05-13 12:47:00 |
| NHPC Ltd. | 533098 | 83.86 | 84.3 | 82.6 | 83.45 | 83.79 | 0.34 | 0.41 | 927144 | 7.77 | 118.45 | 33.4 | 2025-05-13 12:47:00 |
| NLC India Ltd. | 513683 | 234.85 | 234.85 | 230 | 230.4 | 230.95 | 0.55 | 0.24 | 31592 | 0.73 | 311.65 | 65.05 | 2025-05-13 12:47:00 |
| NTPC Ltd. | 532555 | 349.65 | 349.9 | 342.3 | 348.7 | 342.3 | -6.40 | -1.84 | 236179 | 8.08 | 448.3 | 152.8 | 2025-05-13 12:47:00 |
| Power Finance Corporation Ltd. | 532810 | 413.8 | 416.15 | 411.2 | 413.85 | 412.5 | -1.35 | -0.33 | 91512 | 3.77 | 580.35 | 100.85 | 2025-05-13 12:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.85 | 308.9 | 299.5 | 309.05 | 299.6 | -9.45 | -3.06 | 422020 | 12.64 | 366.2 | 186.35 | 2025-05-13 12:47:00 |
| REC Ltd. | 532955 | 412.95 | 413.65 | 402 | 412.75 | 402.55 | -10.20 | -2.47 | 390302 | 15.71 | 653.9 | 91 | 2025-05-13 12:47:00 |
| SJVN Ltd. | 533206 | 96.89 | 97.41 | 95.2 | 96.46 | 96.95 | 0.49 | 0.51 | 192769 | 1.87 | 170.45 | 27.9 | 2025-05-13 12:47:00 |