Select Exchange & Index:
BHRT22
8973.93
updated on: 07-Aug-2026 [15:59]
Advances - 5 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 8970.22 | Prev. Close | 8973.93 |
|---|---|---|---|
| Day High | 8989.39 | 52 Week High | 9837.10 |
| Day Low | 8951.51 | 52 Week Low | 8145.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 250 | 251.15 | 1.15 | 0.46 |
| Coal India Ltd. | 412.7 | 413.4 | 0.70 | 0.17 |
| Indian Bank | 873 | 897.7 | 24.70 | 2.83 |
| Power Finance Corporation Ltd. | 416.5 | 418.85 | 2.35 | 0.56 |
| REC Ltd. | 362.85 | 365.9 | 3.05 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1253 | 1241 | -12.00 | -0.96 |
| Engineers India Ltd. | 242.3 | 240.05 | -2.25 | -0.93 |
| GAIL (India) Ltd. | 176 | 172.45 | -3.55 | -2.02 |
| Indian Oil Corporation Ltd. | 143 | 142.2 | -0.80 | -0.56 |
| ITC Hotels Ltd. | 171.1 | 169.7 | -1.40 | -0.82 |
| National Aluminium Company Ltd. | 381 | 380.25 | -0.75 | -0.20 |
| NBCC (India) Ltd. | 96.6 | 94.87 | -1.73 | -1.79 |
| NHPC Ltd. | 77.95 | 76.96 | -0.99 | -1.27 |
| NLC India Ltd. | 303.75 | 303.1 | -0.65 | -0.21 |
| NTPC Ltd. | 344 | 343.9 | -0.10 | -0.03 |
| Power Grid Corporation Of India Ltd. | 270.75 | 270.6 | -0.15 | -0.06 |
| SJVN Ltd. | 68.42 | 67.84 | -0.58 | -0.85 |
Market Stats
Advances
5
Declines
12
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1253 | 1257.95 | 1239.2 | 1253 | 1241 | -12.00 | -0.96 | 46990 | 5.83 | 1418.3 | 706 | 2026-08-07 14:27:00 |
| Bank Of Baroda | 532134 | 250.7 | 251.3 | 248.15 | 250 | 251.15 | 1.15 | 0.46 | 1840693 | 46.23 | 325.55 | 116.3 | 2026-08-07 14:27:00 |
| Coal India Ltd. | 533278 | 415.6 | 415.6 | 412.55 | 412.7 | 413.4 | 0.70 | 0.17 | 13145002 | 543.41 | 544.7 | 207.7 | 2026-08-07 14:27:00 |
| Engineers India Ltd. | 532178 | 238.85 | 242.5 | 238.5 | 242.3 | 240.05 | -2.25 | -0.93 | 46407 | 1.11 | 304 | 62.35 | 2026-08-07 14:27:00 |
| GAIL (India) Ltd. | 532155 | 176.3 | 176.3 | 172.05 | 176 | 172.45 | -3.55 | -2.02 | 302708 | 5.22 | 246.35 | 83 | 2026-08-07 14:27:00 |
| Indian Bank | 532814 | 880.9 | 899.05 | 878.05 | 873 | 897.7 | 24.70 | 2.83 | 509483 | 45.74 | 1000.05 | 171.65 | 2026-08-07 14:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 143.35 | 141.85 | 143 | 142.2 | -0.80 | -0.56 | 310426 | 4.41 | 196.8 | 65.2 | 2026-08-07 14:27:00 |
| ITC Hotels Ltd. | 544325 | 171.9 | 172.2 | 169.05 | 171.1 | 169.7 | -1.40 | -0.82 | 652383 | 11.07 | 2026-08-07 14:27:00 | ||
| National Aluminium Company Ltd. | 532234 | 379.55 | 383.8 | 376.95 | 381 | 380.25 | -0.75 | -0.20 | 131103 | 4.99 | 445.1 | 67 | 2026-08-07 14:27:00 |
| NBCC (India) Ltd. | 534309 | 96.24 | 96.4 | 94.8 | 96.6 | 94.87 | -1.73 | -1.79 | 329890 | 3.13 | 209.75 | 29.85 | 2026-08-07 14:27:00 |
| NHPC Ltd. | 533098 | 77.41 | 77.71 | 76.82 | 77.95 | 76.96 | -0.99 | -1.27 | 420617 | 3.24 | 118.45 | 33.4 | 2026-08-07 14:27:00 |
| NLC India Ltd. | 513683 | 305.65 | 307.6 | 301 | 303.75 | 303.1 | -0.65 | -0.21 | 45114 | 1.37 | 387.7 | 65.05 | 2026-08-07 14:27:00 |
| NTPC Ltd. | 532555 | 345.4 | 347 | 343.5 | 344 | 343.9 | -0.10 | -0.03 | 377668 | 12.99 | 448.3 | 152.8 | 2026-08-07 14:27:00 |
| Power Finance Corporation Ltd. | 532810 | 417.95 | 420.75 | 414.55 | 416.5 | 418.85 | 2.35 | 0.56 | 122319 | 5.12 | 580.35 | 100.85 | 2026-08-07 14:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.9 | 272.8 | 268.55 | 270.75 | 270.6 | -0.15 | -0.06 | 253304 | 6.85 | 366.2 | 186.35 | 2026-08-07 14:27:00 |
| REC Ltd. | 532955 | 361.5 | 368.7 | 361.5 | 362.85 | 365.9 | 3.05 | 0.84 | 202779 | 7.42 | 653.9 | 91 | 2026-08-07 14:27:00 |
| SJVN Ltd. | 533206 | 68.6 | 69.02 | 67.82 | 68.42 | 67.84 | -0.58 | -0.85 | 109761 | 0.74 | 170.45 | 27.9 | 2026-08-07 14:27:00 |