Select Exchange:
BHRT22
8601.10
updated on: 21-Nov-2024 [11:45]
Advances - 5 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 8651.80 | Prev. Close | 8657.65 |
|---|---|---|---|
| Day High | 8651.80 | 52 Week High | 9720.76 |
| Day Low | 8472.38 | 52 Week Low | 6318.46 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1135 | 1147.5 | 12.50 | 1.10 |
| GAIL (India) Ltd. | 186.55 | 187.25 | 0.70 | 0.38 |
| National Aluminium Company Ltd. | 240.3 | 248.95 | 8.65 | 3.60 |
| NLC India Ltd. | 237 | 244.95 | 7.95 | 3.35 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.5 | 6.45 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 237.2 | 228.05 | -9.15 | -3.86 |
| Bharat Electronics Ltd. | 278.7 | 275.65 | -3.05 | -1.09 |
| Bharat Petroleum Corporation Ltd. | 287.55 | 282.1 | -5.45 | -1.90 |
| Coal India Ltd. | 412.2 | 407.25 | -4.95 | -1.20 |
| Engineers India Ltd. | 181.3 | 178.1 | -3.20 | -1.77 |
| Indian Bank | 522.65 | 516.85 | -5.80 | -1.11 |
| Indian Oil Corporation Ltd. | 133.15 | 131.1 | -2.05 | -1.54 |
| ITC Ltd. | 467.35 | 459.15 | -8.20 | -1.75 |
| Larsen & Toubro Ltd. | 3505.6 | 3472.8 | -32.80 | -0.94 |
| NBCC (India) Ltd. | 89.74 | 88.05 | -1.69 | -1.88 |
| NHPC Ltd. | 79.91 | 78.98 | -0.93 | -1.16 |
| NTPC Ltd. | 366.1 | 359.4 | -6.70 | -1.83 |
| Oil & Natural Gas Corporation Ltd. | 247.9 | 244.4 | -3.50 | -1.41 |
| Power Finance Corporation Ltd. | 470.5 | 450.55 | -19.95 | -4.24 |
| REC Ltd. | 516.35 | 494.55 | -21.80 | -4.22 |
| SJVN Ltd. | 105.45 | 104.15 | -1.30 | -1.23 |
| State Bank Of India | 802 | 776 | -26.00 | -3.24 |
Market Stats
Advances
5
Declines
17
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1136.3 | 1147.5 | 1115.7 | 1135 | 1147.5 | 12.50 | 1.10 | 70075 | 8.04 | 1339.55 | 706 | 2024-11-21 11:41:00 |
| Bank Of Baroda | 532134 | 236.6 | 237.3 | 219.85 | 237.2 | 228.05 | -9.15 | -3.86 | 1309935 | 29.87 | 298.45 | 116.3 | 2024-11-21 11:41:00 |
| Bharat Electronics Ltd. | 500049 | 278.4 | 278.4 | 270.3 | 278.7 | 275.65 | -3.05 | -1.09 | 555588 | 15.31 | 340.35 | 87 | 2024-11-21 11:41:00 |
| Bharat Petroleum Corporation Ltd. | 500547 | 287.55 | 287.55 | 279.5 | 287.55 | 282.1 | -5.45 | -1.90 | 251716 | 7.10 | 687.65 | 279.5 | 2024-11-21 11:41:00 |
| Coal India Ltd. | 533278 | 413 | 413.55 | 405.15 | 412.2 | 407.25 | -4.95 | -1.20 | 78508 | 3.20 | 544.7 | 207.7 | 2024-11-21 11:41:00 |
| Engineers India Ltd. | 532178 | 180.95 | 181.15 | 175.85 | 181.3 | 178.1 | -3.20 | -1.77 | 158944 | 2.83 | 304 | 62.35 | 2024-11-21 11:41:00 |
| GAIL (India) Ltd. | 532155 | 187.95 | 187.95 | 180.4 | 186.55 | 187.25 | 0.70 | 0.38 | 185584 | 3.48 | 246.35 | 83 | 2024-11-21 11:41:00 |
| Indian Bank | 532814 | 523.1 | 524.05 | 504.6 | 522.65 | 516.85 | -5.80 | -1.11 | 13085 | 0.68 | 626.35 | 171.65 | 2024-11-21 11:41:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.6 | 133.6 | 129.55 | 133.15 | 131.1 | -2.05 | -1.54 | 936698 | 12.28 | 196.8 | 65.2 | 2024-11-21 11:41:00 |
| ITC Ltd. | 500875 | 462 | 464.2 | 457.7 | 467.35 | 459.15 | -8.20 | -1.75 | 281439 | 12.92 | 528.55 | 304.45 | 2024-11-21 11:41:00 |
| Larsen & Toubro Ltd. | 500510 | 3515 | 3516 | 3452.95 | 3505.6 | 3472.8 | -32.80 | -0.94 | 14654 | 5.09 | 3948.6 | 1798 | 2024-11-21 11:41:00 |
| National Aluminium Company Ltd. | 532234 | 240.3 | 252.5 | 239.6 | 240.3 | 248.95 | 8.65 | 3.60 | 917440 | 22.84 | 252.5 | 67 | 2024-11-21 11:41:00 |
| NBCC (India) Ltd. | 534309 | 89.9 | 89.96 | 86.69 | 89.74 | 88.05 | -1.69 | -1.88 | 296644 | 2.61 | 209.75 | 29.85 | 2024-11-21 11:41:00 |
| NHPC Ltd. | 533098 | 80 | 80.41 | 78.11 | 79.91 | 78.98 | -0.93 | -1.16 | 441010 | 3.48 | 118.45 | 33.4 | 2024-11-21 11:41:00 |
| NLC India Ltd. | 513683 | 244.65 | 246.35 | 237.3 | 237 | 244.95 | 7.95 | 3.35 | 241861 | 5.92 | 311.65 | 65.05 | 2024-11-21 11:41:00 |
| NTPC Ltd. | 532555 | 365.95 | 365.95 | 354.8 | 366.1 | 359.4 | -6.70 | -1.83 | 521683 | 18.75 | 448.3 | 152.8 | 2024-11-21 11:41:00 |
| Oil & Natural Gas Corporation Ltd. | 500312 | 248.35 | 248.35 | 241.85 | 247.9 | 244.4 | -3.50 | -1.41 | 256810 | 6.28 | 344.6 | 121.5 | 2024-11-21 11:41:00 |
| Power Finance Corporation Ltd. | 532810 | 471.85 | 471.85 | 433 | 470.5 | 450.55 | -19.95 | -4.24 | 926266 | 41.73 | 580.35 | 100.85 | 2024-11-21 11:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 317 | 322.3 | 314.1 | 315.05 | 321.5 | 6.45 | 2.05 | 374972 | 12.06 | 366.2 | 186.35 | 2024-11-21 11:41:00 |
| REC Ltd. | 532955 | 514.6 | 514.6 | 469.25 | 516.35 | 494.55 | -21.80 | -4.22 | 538689 | 26.64 | 653.9 | 91 | 2024-11-21 11:41:00 |
| SJVN Ltd. | 533206 | 105.5 | 105.5 | 102.9 | 105.45 | 104.15 | -1.30 | -1.23 | 172241 | 1.79 | 170.45 | 27.9 | 2024-11-21 11:41:00 |
| State Bank Of India | 500112 | 800 | 800 | 761.65 | 802 | 776 | -26.00 | -3.24 | 555431 | 43.10 | 912.1 | 499.35 | 2024-11-21 11:41:00 |