Select Exchange & Index:
BHRT22
9059.98
updated on: 12-Jun-2026 [15:59]
Advances - 15 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 9012.89 | Prev. Close | 9059.98 |
|---|---|---|---|
| Day High | 9068.30 | 52 Week High | 9837.10 |
| Day Low | 8944.65 | 52 Week Low | 8145.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1317.1 | 1358.1 | 41.00 | 3.11 |
| Bank Of Baroda | 267.35 | 274.9 | 7.55 | 2.82 |
| Engineers India Ltd. | 224.15 | 235.2 | 11.05 | 4.93 |
| GAIL (India) Ltd. | 166.05 | 169.75 | 3.70 | 2.23 |
| Indian Bank | 825.65 | 844.8 | 19.15 | 2.32 |
| Indian Oil Corporation Ltd. | 134.35 | 140.8 | 6.45 | 4.80 |
| ITC Hotels Ltd. | 149.3 | 154.1 | 4.80 | 3.22 |
| National Aluminium Company Ltd. | 370.7 | 377.2 | 6.50 | 1.75 |
| NBCC (India) Ltd. | 100.55 | 105.15 | 4.60 | 4.57 |
| NHPC Ltd. | 72.13 | 73.82 | 1.69 | 2.34 |
| NLC India Ltd. | 310.05 | 315.5 | 5.45 | 1.76 |
| NTPC Ltd. | 352 | 353.45 | 1.45 | 0.41 |
| Power Finance Corporation Ltd. | 413.5 | 420.85 | 7.35 | 1.78 |
| REC Ltd. | 336.55 | 348 | 11.45 | 3.40 |
| SJVN Ltd. | 70.3 | 72.55 | 2.25 | 3.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 446.1 | 443 | -3.10 | -0.69 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.7 | -1.95 | -0.68 |
Market Stats
Advances
15
Declines
2
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1332.85 | 1358.3 | 1319 | 1317.1 | 1358.1 | 41.00 | 3.11 | 190196 | 25.83 | 1418.3 | 706 | 2026-06-12 15:14:00 |
| Bank Of Baroda | 532134 | 270.5 | 276.1 | 268.7 | 267.35 | 274.9 | 7.55 | 2.82 | 452859 | 12.45 | 325.55 | 116.3 | 2026-06-12 15:13:00 |
| Coal India Ltd. | 533278 | 453.1 | 453.15 | 439.55 | 446.1 | 443 | -3.10 | -0.69 | 372862 | 16.52 | 544.7 | 207.7 | 2026-06-12 15:13:00 |
| Engineers India Ltd. | 532178 | 225.65 | 238.4 | 225.15 | 224.15 | 235.2 | 11.05 | 4.93 | 371852 | 8.75 | 304 | 62.35 | 2026-06-12 15:13:00 |
| GAIL (India) Ltd. | 532155 | 166.45 | 170.2 | 166.45 | 166.05 | 169.75 | 3.70 | 2.23 | 361097 | 6.13 | 246.35 | 83 | 2026-06-12 15:13:00 |
| Indian Bank | 532814 | 834.65 | 845 | 824.55 | 825.65 | 844.8 | 19.15 | 2.32 | 54292 | 4.59 | 1000.05 | 171.65 | 2026-06-12 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 137 | 141.05 | 136.8 | 134.35 | 140.8 | 6.45 | 4.80 | 1252223 | 17.63 | 196.8 | 65.2 | 2026-06-12 15:14:00 |
| ITC Hotels Ltd. | 544325 | 151.15 | 154.35 | 150.55 | 149.3 | 154.1 | 4.80 | 3.22 | 211647 | 3.26 | 2026-06-12 15:13:00 | ||
| National Aluminium Company Ltd. | 532234 | 376.1 | 384.65 | 375.45 | 370.7 | 377.2 | 6.50 | 1.75 | 528947 | 19.95 | 445.1 | 67 | 2026-06-12 15:13:00 |
| NBCC (India) Ltd. | 534309 | 102.1 | 105.4 | 102.1 | 100.55 | 105.15 | 4.60 | 4.57 | 1210427 | 12.73 | 209.75 | 29.85 | 2026-06-12 15:14:00 |
| NHPC Ltd. | 533098 | 72.62 | 73.89 | 72.62 | 72.13 | 73.82 | 1.69 | 2.34 | 568944 | 4.20 | 118.45 | 33.4 | 2026-06-12 15:14:00 |
| NLC India Ltd. | 513683 | 315.05 | 319.75 | 311.55 | 310.05 | 315.5 | 5.45 | 1.76 | 234620 | 7.40 | 387.7 | 65.05 | 2026-06-12 15:14:00 |
| NTPC Ltd. | 532555 | 355.7 | 356 | 349.8 | 352 | 353.45 | 1.45 | 0.41 | 612582 | 21.65 | 448.3 | 152.8 | 2026-06-12 15:14:00 |
| Power Finance Corporation Ltd. | 532810 | 420.75 | 421.5 | 414.3 | 413.5 | 420.85 | 7.35 | 1.78 | 137467 | 5.79 | 580.35 | 100.85 | 2026-06-12 15:13:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.9 | 289.9 | 282.8 | 286.65 | 284.7 | -1.95 | -0.68 | 441163 | 12.56 | 366.2 | 186.35 | 2026-06-12 15:14:00 |
| REC Ltd. | 532955 | 341.95 | 348.6 | 340 | 336.55 | 348 | 11.45 | 3.40 | 124082 | 4.32 | 653.9 | 91 | 2026-06-12 15:14:00 |
| SJVN Ltd. | 533206 | 71.35 | 72.56 | 71.15 | 70.3 | 72.55 | 2.25 | 3.20 | 132433 | 0.96 | 170.45 | 27.9 | 2026-06-12 15:13:00 |