Select Exchange & Index:
BHRT22
8819.86
updated on: 24-Jul-2026 [15:59]
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 8771.78 | Prev. Close | 8819.86 |
|---|---|---|---|
| Day High | 8843.62 | 52 Week High | 9837.10 |
| Day Low | 8734.70 | 52 Week Low | 8145.03 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1222.95 | 1228 | 5.05 | 0.41 |
| Bank Of Baroda | 243 | 246.3 | 3.30 | 1.36 |
| Coal India Ltd. | 427.05 | 427.6 | 0.55 | 0.13 |
| Engineers India Ltd. | 224.15 | 224.9 | 0.75 | 0.33 |
| NBCC (India) Ltd. | 93.15 | 94 | 0.85 | 0.91 |
| NLC India Ltd. | 291.05 | 292.6 | 1.55 | 0.53 |
| Power Finance Corporation Ltd. | 409.65 | 412 | 2.35 | 0.57 |
| REC Ltd. | 358.5 | 361.45 | 2.95 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 172 | 170.15 | -1.85 | -1.08 |
| Indian Bank | 828 | 827.4 | -0.60 | -0.07 |
| Indian Oil Corporation Ltd. | 139.95 | 138.5 | -1.45 | -1.04 |
| ITC Hotels Ltd. | 161.85 | 159.95 | -1.90 | -1.17 |
| National Aluminium Company Ltd. | 346.2 | 344.5 | -1.70 | -0.49 |
| NHPC Ltd. | 80.26 | 79.36 | -0.90 | -1.12 |
| NTPC Ltd. | 348.75 | 347.3 | -1.45 | -0.42 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.1 | -1.70 | -0.59 |
| SJVN Ltd. | 67.73 | 67.65 | -0.08 | -0.12 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1220.65 | 1233.5 | 1211.3 | 1222.95 | 1228 | 5.05 | 0.41 | 499268 | 61.31 | 1418.3 | 706 | 2026-07-24 15:19:00 |
| Bank Of Baroda | 532134 | 242.3 | 247.1 | 239.3 | 243 | 246.3 | 3.30 | 1.36 | 352161 | 8.67 | 325.55 | 116.3 | 2026-07-24 15:19:00 |
| Coal India Ltd. | 533278 | 427.05 | 428.85 | 424.8 | 427.05 | 427.6 | 0.55 | 0.13 | 217936 | 9.32 | 544.7 | 207.7 | 2026-07-24 15:19:00 |
| Engineers India Ltd. | 532178 | 223.4 | 226.55 | 219.45 | 224.15 | 224.9 | 0.75 | 0.33 | 36873 | 0.83 | 304 | 62.35 | 2026-07-24 15:19:00 |
| GAIL (India) Ltd. | 532155 | 170.7 | 171.25 | 167.3 | 172 | 170.15 | -1.85 | -1.08 | 283787 | 4.83 | 246.35 | 83 | 2026-07-24 15:19:00 |
| Indian Bank | 532814 | 826.7 | 828.5 | 814.5 | 828 | 827.4 | -0.60 | -0.07 | 57167 | 4.73 | 1000.05 | 171.65 | 2026-07-24 15:19:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.65 | 138.85 | 136.75 | 139.95 | 138.5 | -1.45 | -1.04 | 722781 | 10.01 | 196.8 | 65.2 | 2026-07-24 15:19:00 |
| ITC Hotels Ltd. | 544325 | 160.95 | 161 | 158.5 | 161.85 | 159.95 | -1.90 | -1.17 | 111127 | 1.78 | 2026-07-24 15:19:00 | ||
| National Aluminium Company Ltd. | 532234 | 341.35 | 344.5 | 339.6 | 346.2 | 344.5 | -1.70 | -0.49 | 118033 | 4.07 | 445.1 | 67 | 2026-07-24 15:19:00 |
| NBCC (India) Ltd. | 534309 | 92.3 | 94.1 | 91.35 | 93.15 | 94 | 0.85 | 0.91 | 475618 | 4.47 | 209.75 | 29.85 | 2026-07-24 15:19:00 |
| NHPC Ltd. | 533098 | 79.12 | 79.94 | 78.77 | 80.26 | 79.36 | -0.90 | -1.12 | 396406 | 3.15 | 118.45 | 33.4 | 2026-07-24 15:19:00 |
| NLC India Ltd. | 513683 | 287.1 | 294 | 280.8 | 291.05 | 292.6 | 1.55 | 0.53 | 138528 | 4.05 | 387.7 | 65.05 | 2026-07-24 15:19:00 |
| NTPC Ltd. | 532555 | 347.1 | 350.2 | 345.05 | 348.75 | 347.3 | -1.45 | -0.42 | 687553 | 23.88 | 448.3 | 152.8 | 2026-07-24 15:19:00 |
| Power Finance Corporation Ltd. | 532810 | 411.95 | 414.05 | 405.25 | 409.65 | 412 | 2.35 | 0.57 | 69451 | 2.86 | 580.35 | 100.85 | 2026-07-24 15:19:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.65 | 290 | 285.65 | 289.8 | 288.1 | -1.70 | -0.59 | 2202035 | 63.44 | 366.2 | 186.35 | 2026-07-24 15:19:00 |
| REC Ltd. | 532955 | 355 | 364.4 | 355 | 358.5 | 361.45 | 2.95 | 0.82 | 223188 | 8.07 | 653.9 | 91 | 2026-07-24 15:19:00 |
| SJVN Ltd. | 533206 | 67.24 | 67.73 | 66.8 | 67.73 | 67.65 | -0.08 | -0.12 | 273055 | 1.85 | 170.45 | 27.9 | 2026-07-24 15:19:00 |