Select Exchange & Index:
BHRT22
8223.71
updated on: 25-Apr-2025 [10:31]
Advances - 0 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 8426.56 | Prev. Close | 8436.65 |
|---|---|---|---|
| Day High | 8454.64 | 52 Week High | 9720.76 |
| Day Low | 8222.83 | 52 Week Low | 7356.51 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1207.3 | 1151.6 | -55.70 | -4.61 |
| Bank Of Baroda | 252.1 | 245.5 | -6.60 | -2.62 |
| Coal India Ltd. | 399.8 | 391.25 | -8.55 | -2.14 |
| Engineers India Ltd. | 183 | 177.7 | -5.30 | -2.90 |
| GAIL (India) Ltd. | 193.25 | 186.75 | -6.50 | -3.36 |
| Indian Bank | 573.85 | 561 | -12.85 | -2.24 |
| Indian Oil Corporation Ltd. | 138.4 | 133.8 | -4.60 | -3.32 |
| ITC Hotels Ltd. | 200.4 | 192.9 | -7.50 | -3.74 |
| National Aluminium Company Ltd. | 162.05 | 156.75 | -5.30 | -3.27 |
| NBCC (India) Ltd. | 99.83 | 95.72 | -4.11 | -4.12 |
| NHPC Ltd. | 89.08 | 85.63 | -3.45 | -3.87 |
| NTPC Ltd. | 363.05 | 351.9 | -11.15 | -3.07 |
| Power Finance Corporation Ltd. | 434.35 | 414.35 | -20.00 | -4.60 |
| Power Grid Corporation Of India Ltd. | 314.3 | 305 | -9.30 | -2.96 |
| REC Ltd. | 439.95 | 422.65 | -17.30 | -3.93 |
| SJVN Ltd. | 98.86 | 94.64 | -4.22 | -4.27 |
Market Stats
Advances
0
Declines
16
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | 532215 | 1183.95 | 1183.95 | 1151.15 | 1207.3 | 1151.6 | -55.70 | -4.61 | 218398 | 25.15 | 1339.55 | 706 | 2025-04-25 10:32:00 |
| Bank Of Baroda | 532134 | 251.05 | 253.9 | 245.1 | 252.1 | 245.5 | -6.60 | -2.62 | 373981 | 9.18 | 298.45 | 116.3 | 2025-04-25 10:32:00 |
| Coal India Ltd. | 533278 | 400 | 404 | 390.75 | 399.8 | 391.25 | -8.55 | -2.14 | 71562 | 2.80 | 544.7 | 207.7 | 2025-04-25 10:32:00 |
| Engineers India Ltd. | 532178 | 183.1 | 184 | 177 | 183 | 177.7 | -5.30 | -2.90 | 141499 | 2.51 | 304 | 62.35 | 2025-04-25 10:32:00 |
| GAIL (India) Ltd. | 532155 | 192.45 | 194.5 | 186.6 | 193.25 | 186.75 | -6.50 | -3.36 | 276065 | 5.16 | 246.35 | 83 | 2025-04-25 10:32:00 |
| Indian Bank | 532814 | 574 | 577.3 | 560.6 | 573.85 | 561 | -12.85 | -2.24 | 16036 | 0.90 | 626.35 | 171.65 | 2025-04-25 10:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.05 | 139.55 | 133.7 | 138.4 | 133.8 | -4.60 | -3.32 | 628129 | 8.40 | 196.8 | 65.2 | 2025-04-25 10:32:00 |
| ITC Hotels Ltd. | 544325 | 200.15 | 201.3 | 192.6 | 200.4 | 192.9 | -7.50 | -3.74 | 354878 | 6.85 | 2025-04-25 10:32:00 | ||
| National Aluminium Company Ltd. | 532234 | 163.65 | 163.65 | 156.75 | 162.05 | 156.75 | -5.30 | -3.27 | 493508 | 7.74 | 263.1 | 67 | 2025-04-25 10:32:00 |
| NBCC (India) Ltd. | 534309 | 99.56 | 100 | 95.6 | 99.83 | 95.72 | -4.11 | -4.12 | 504354 | 4.83 | 209.75 | 29.85 | 2025-04-25 10:32:00 |
| NHPC Ltd. | 533098 | 89.51 | 89.87 | 85.58 | 89.08 | 85.63 | -3.45 | -3.87 | 1254306 | 10.74 | 118.45 | 33.4 | 2025-04-25 10:32:00 |
| NTPC Ltd. | 532555 | 363.2 | 365.75 | 351.8 | 363.05 | 351.9 | -11.15 | -3.07 | 105402 | 3.71 | 448.3 | 152.8 | 2025-04-25 10:32:00 |
| Power Finance Corporation Ltd. | 532810 | 433.1 | 436.55 | 414.35 | 434.35 | 414.35 | -20.00 | -4.60 | 238848 | 9.90 | 580.35 | 100.85 | 2025-04-25 10:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 313.3 | 315.15 | 304.9 | 314.3 | 305 | -9.30 | -2.96 | 84678 | 2.58 | 366.2 | 186.35 | 2025-04-25 10:32:00 |
| REC Ltd. | 532955 | 439.05 | 443.45 | 422.5 | 439.95 | 422.65 | -17.30 | -3.93 | 313026 | 13.23 | 653.9 | 91 | 2025-04-25 10:32:00 |
| SJVN Ltd. | 533206 | 99.01 | 99.89 | 94.51 | 98.86 | 94.64 | -4.22 | -4.27 | 554704 | 5.25 | 170.45 | 27.9 | 2025-04-25 10:32:00 |