News

KPI Green Energy shines on getting commissioning certificates from GEDA KPI Green Energy is currently trading at Rs. 909.60, up by 43.35 points or 5.00% from its previous closing of Rs. 866.25 on the BSE. The scrip opened at Rs. 884.95 and has touched a high and low of Rs. 935.00 and Rs. 875.00 respectively. So far 22372 shares were traded on the counter. The BSE group 'A' stock of face value Rs. 10 has touched a 52 week high of Rs. 935.00 on 25-Aug-2023 and a 52 week low of Rs. 345.00 on 31-Oct-2022. Last one week high and low of the scrip stood...
KPI Green Energy shines on getting commissioning certificates from GEDA
KPI Green Energy shines on getting commissioning certificates from GEDA
Source: Accord Fintech
25/08/2023 12:33:21 PM
KPI Green Energy inches up on entering into MoU with Government of Maharashtra undertaking KPI Green Energy is currently trading at Rs. 840.20, up by 1.65 points or 0.20% from its previous closing of Rs. 838.55 on the BSE. The scrip opened at Rs. 821.65 and has touched a high and low of Rs. 848.25 and Rs. 820.00 respectively. So far 195 shares were traded on the counter. The BSE group 'A' stock of face value Rs. 10 has touched a 52 week high of Rs. 910.25 on 12-Jul-2023 and a 52 week low of Rs. 345.00 on 31-Oct-2022. Last one week high and low of the scrip stood at...
KPI Green Energy inches up on entering into MoU with Government of Maharashtra undertaking
KPI Green Energy inches up on entering into MoU with Government of Maharashtra undertaking
Source: Accord Fintech
16/08/2023 9:41:33 AM
KP Energy surges after awarding order of 7 wind turbines to Suzlon Energy KP Energy is currently trading at Rs. 373.55, up by 9.95 points or 2.74% from its previous closing of Rs. 363.60 on the BSE. The scrip opened at Rs. 363.60 and has touched a high and low of Rs. 381.75 and Rs. 359.00 respectively. So far 326430 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 5 has touched a 52 week high of Rs. 396.95 on 06-Jul-2023 and a 52 week low of Rs. 99.05 on 21-Jul-2022. Last one week high and low of the scrip stood at Rs. 3...
KP Energy surges after awarding order of 7 wind turbines to Suzlon Energy
KP Energy surges after awarding order of 7 wind turbines to Suzlon Energy
Source: Accord Fintech
11/07/2023 3:39:11 PM
KPI Green Energy moves higher on getting commissioning certificates from GEDA KPI Green Energy is currently trading at Rs. 565.00, up by 27.80 points or 5.17% from its previous closing of Rs. 537.20 on the BSE. The scrip opened at Rs. 539.95 and has touched a high and low of Rs. 565.75 and Rs. 539.95 respectively. So far 65312 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 575.35 on 09-Jun-2023 and a 52 week low of Rs. 262.50 on 09-Jun-2022. Last one week high and low of the scrip stood...
KPI Green Energy moves higher on getting commissioning certificates from GEDA
KPI Green Energy moves higher on getting commissioning certificates from GEDA
Source: Accord Fintech
9/06/2023 11:24:01 AM
KPI Green Energy jumps on getting commissioning certificates from Gujarat Energy Development Agency KPI Green Energy is currently trading at Rs. 563.60, up by 24.05 points or 4.46% from its previous closing of Rs. 539.55 on the BSE. The scrip opened at Rs. 539.60 and has touched a high and low of Rs. 568.70 and Rs. 539.60 respectively. So far 48191 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 556.50 on 8-Jun-2023 and a 52 week low of Rs. 226.13 on 08-Jun-2022. Last one week high and low of the scrip stood ...
KPI Green Energy jumps on getting commissioning certificates from Gujarat Energy Development Agency
KPI Green Energy jumps on getting commissioning certificates from Gujarat Energy Development Agency
Source: Accord Fintech
8/06/2023 11:48:14 AM
KPI Green Energy shines on getting LOI from Anupam Rasayan India KPI Green Energy is currently trading at Rs. 544.10, up by 14.85 points or 2.81% from its previous closing of Rs. 529.25 on the BSE. The scrip opened at Rs. 530.00 and has touched a high and low of Rs. 544.45 and Rs. 530.00 respectively. So far 10198 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 556.50 on 18-May-2023 and a 52 week low of Rs. 223.93 on 07-Jun-2022. Last one week high and low of the scrip stood...
KPI Green Energy shines on getting LOI from Anupam Rasayan India
KPI Green Energy shines on getting LOI from Anupam Rasayan India
Source: Accord Fintech
7/06/2023 12:03:08 PM
Energy companies` stocks surge after Government grants complete waiver of ISTS charges to off-shore wind projects Suzlon Energy is currently trading at Rs. 10.67, up by 0.32 points or 3.09 % from its previous closing of Rs. 10.35 on the BSE. KPI Green Energy is currently trading at Rs. 500.45, up by 14.45 points or 2.97 % from its previous closing of Rs. 486.00 on the BSE. Inox Wind is currently trading at Rs. 136.60, up by 2.60 points or 1.94 % from its previous closing of Rs. 134.00 on the BSE. In a big boost to off-shore wind energy projects, the Government has given complete waiver of ISTS c...
Energy companies` stocks surge after Government grants complete waiver of ISTS charges to off-shore wind projects
Energy companies` stocks surge after Government grants complete waiver of ISTS charges to off-shore wind projects
Source: Accord Fintech
30/05/2023 4:09:03 PM
KPI Green Energy shines on receiving Commissioning Certificates from GEDA KPI Green Energy is currently trading at Rs. 546.65, up by 15.00 points or 2.82% from its previous closing of Rs. 531.65 on the BSE. The scrip opened at Rs. 539.95 and has touched a high and low of Rs. 554.10 and Rs. 531.65 respectively. So far 59718 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 554.10 on 17-May-2023 and a 52 week low of Rs. 203.03 on 26-May-2022. Last one week high and low of the scrip stood...
KPI Green Energy shines on receiving Commissioning Certificates from GEDA
KPI Green Energy shines on receiving Commissioning Certificates from GEDA
Source: Accord Fintech
17/05/2023 12:11:01 PM
KPI Green Energy rises on commissioning 7.20 MW wind-solar hybrid power project KPI Green Energy is currently trading at Rs. 491.00, up by 7.80 points or 1.61% from its previous closing of Rs. 483.20 on the BSE. The scrip opened at Rs. 493.90 and has touched a high and low of Rs. 493.90 and Rs. 481.85 respectively. So far 767 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 515.35 on 21-Apr-2023 and a 52 week low of Rs. 203.03 on 26-May-2022. Last one week high and low of the scrip stood at...
KPI Green Energy rises on commissioning 7.20 MW wind-solar hybrid power project
KPI Green Energy rises on commissioning 7.20 MW wind-solar hybrid power project
Source: Accord Fintech
12/05/2023 9:58:25 AM
KPI Green Energy shines on receiving order for execution of Solar Power Project KPI Green Energy is currently trading at Rs. 490.05, up by 12.65 points or 2.65% from its previous closing of Rs. 477.40 on the BSE. The scrip opened at Rs. 488.00 and has touched a high and low of Rs. 495.00 and Rs. 485.25 respectively. So far 1828 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 515.35 on 21-Apr-2023 and a 52 week low of Rs. 191.63 on 11-May-2022. Last one week high and low of the scrip stood ...
KPI Green Energy shines on receiving order for execution of Solar Power Project
KPI Green Energy shines on receiving order for execution of Solar Power Project
Source: Accord Fintech
11/05/2023 9:41:54 AM
KPI Green Energy gains on commissioning 26.10 MW wind-solar hybrid power project in Gujarat KPI Green Energy is currently trading at Rs. 488.15, up by 2.70 points or 0.56% from its previous closing of Rs. 485.45 on the BSE. The scrip opened at Rs. 491.95 and has touched a high and low of Rs. 495.15 and Rs. 487.70 respectively. So far 1681 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 515.35 on 21-Apr-2023 and a 52 week low of Rs. 191.63 on 11-May-2022. Last one week high and low of the scrip stood a...
KPI Green Energy gains on commissioning 26.10 MW wind-solar hybrid power project in Gujarat
KPI Green Energy gains on commissioning 26.10 MW wind-solar hybrid power project in Gujarat
Source: Accord Fintech
26/04/2023 9:53:02 AM
KPI Green Energy shines on signing new long term hybrid power purchase agreement KPI Green Energy is currently trading at Rs. 448.10, up by 15.25 points or 3.52% from its previous closing of Rs. 432.85 on the BSE. The scrip opened at Rs. 425.10 and has touched a high and low of Rs. 451.35 and Rs. 425.10 respectively. So far 1574 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 510.00 on 07-Feb-2023 and a 52 week low of Rs. 191.63 on 11-May-2022. Last one week high and low of the scrip stood ...
KPI Green Energy shines on signing new long term hybrid power purchase agreement
KPI Green Energy shines on signing new long term hybrid power purchase agreement
Source: Accord Fintech
8/03/2023 9:53:24 AM
KPI Green Energy rises on signing long term PPAs for sale of solar power KPI Green Energy is currently trading at Rs. 461.50, up by 4.75 points or 1.04% from its previous closing of Rs. 456.75 on the BSE. The scrip opened at Rs. 455.55 and has touched a high and low of Rs. 468.30 and Rs. 455.55 respectively. So far 119 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 510.00 on 07-Feb-2023 and a 52 week low of Rs. 181.00 on 25-Feb-2022. Last one week high and low of the scrip stood at...
KPI Green Energy rises on signing long term PPAs for sale of solar power
KPI Green Energy rises on signing long term PPAs for sale of solar power
Source: Accord Fintech
14/02/2023 10:26:51 AM
KPI Green Energy gains on signing agreements for sale of solar power KPI Green Energy is currently trading at Rs. 876.50, up by 9.90 points or 1.14% from its previous closing of Rs. 866.60 on the BSE. The scrip opened at Rs. 879.95 and has touched a high and low of Rs. 879.95 and Rs. 805.10 respectively. So far 9648 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 975.00 on 01-Dec-2022 and a 52 week low of Rs. 362.00 on 25-Feb-2022. Last one week high and low of the scrip stood a...
KPI Green Energy gains on signing agreements for sale of solar power
KPI Green Energy gains on signing agreements for sale of solar power
Source: Accord Fintech
17/01/2023 12:10:23 PM
KPI Green Energy jumps on signing agreement with TATA Motors Passengers Vehicles KPI Green Energy is currently trading at Rs. 929.95, up by 11.90 points or 1.30% from its previous closing of Rs. 918.05 on the BSE. The scrip opened at Rs. 926.95 and has touched a high and low of Rs. 936.20 and Rs. 912.55 respectively. So far 7670 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 975.00 on 01-Dec-2022 and a 52 week low of Rs. 283.20 on 23-Dec-2021. Last one week high and low of the scrip stood ...
KPI Green Energy jumps on signing agreement with TATA Motors Passengers Vehicles
KPI Green Energy jumps on signing agreement with TATA Motors Passengers Vehicles
Source: Accord Fintech
16/12/2022 3:48:34 PM
KPI Green Energy spurts on bagging new order for executing solar power project KPI Green Energy is currently trading at Rs. 926.45, up by 20.60 points or 2.27% from its previous closing of Rs. 905.85 on the BSE. The scrip opened at Rs. 902.05 and has touched a high and low of Rs. 927.75 and Rs. 902.05 respectively. So far 5311 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 975.00 on 01-Dec-2022 and a 52 week low of Rs. 283.20 on 23-Dec-2021. Last one week high and low of the scrip stood ...
KPI Green Energy spurts on bagging new order for executing solar power project
KPI Green Energy spurts on bagging new order for executing solar power project
Source: Accord Fintech
15/12/2022 11:17:21 AM
KPI Green Energy moves up on getting commissioning certificate from GEDA KPI Green Energy is currently trading at Rs. 829.95, up by 9.70 points or 1.18% from its previous closing of Rs. 820.25 on the BSE. The scrip opened at Rs. 821.00 and has touched a high and low of Rs. 833.65 and Rs. 819.25 respectively. So far 2178 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 963.95 on 09-Sep-2022 and a 52 week low of Rs. 201.10 on 22-Nov-2021. Last one week high and low of the scrip stood a...
KPI Green Energy moves up on getting commissioning certificate from GEDA
KPI Green Energy moves up on getting commissioning certificate from GEDA
Source: Accord Fintech
21/11/2022 10:16:29 AM
KPI Green Energy trades higher on the BSE KPI Green Energy is currently trading at Rs. 879.70, up by 29.30 points or 3.45% from its previous closing of Rs. 850.40 on the BSE. The scrip opened at Rs. 854.05 and has touched a high and low of Rs. 882.10 and Rs. 854.05 respectively. So far 2141 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 963.95 on 09-Sep-2022 and a 52 week low of Rs. 129.05 on 20-Oct-2021. Last one week high and low of the scrip stood ...
KPI Green Energy trades higher on the BSE
KPI Green Energy trades higher on the BSE
Source: Accord Fintech
14/10/2022 11:57:27 AM
KPI Green Energy shines on receiving new order for executing solar power project KPI Green Energy is currently trading at Rs. 864.80, up by 16.05 points or 1.89% from its previous closing of Rs. 848.75 on the BSE. The scrip opened at Rs. 847.00 and has touched a high and low of Rs. 885.10 and Rs. 844.80 respectively. So far 4645 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 963.95 on 09-Sep-2022 and a 52 week low of Rs. 126.95 on 01-Oct-2021. Last one week high and low of the scrip stood ...
KPI Green Energy shines on receiving new order for executing solar power project
KPI Green Energy shines on receiving new order for executing solar power project
Source: Accord Fintech
28/09/2022 10:21:54 AM
KPI Green Energy trades in green on the bourse KPI Green Energy is currently trading at Rs. 899.85, up by 8.35 points or 0.94% from its previous closing of Rs. 891.50 on the BSE. The scrip opened at Rs. 895.50 and has touched a high and low of Rs. 903.90 and Rs. 880.00 respectively. So far 9926 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 963.95 on 09-Sep-2022 and a 52 week low of Rs. 126.95 on 01-Oct-2021. Last one week high and low of the scrip stood a...
KPI Green Energy trades in green on the bourse
KPI Green Energy trades in green on the bourse
Source: Accord Fintech
23/09/2022 1:22:02 PM
KP Energy zooms on bagging order for development of 8.1 MW Hybrid Power project KP Energy is currently trading at Rs. 425.00, up by 10.55 points or 2.55% from its previous closing of Rs. 414.45 on the BSE. The scrip opened at Rs. 427.00 and has touched a high and low of Rs. 435.00 and Rs. 401.20 respectively. So far 48530 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 488.55 on 09-Sep-2022 and a 52 week low of Rs. 85.60 on 08-Oct-2021. Last one week high and low of the scrip stood at Rs. ...
KP Energy zooms on bagging order for development of 8.1 MW Hybrid Power project
KP Energy zooms on bagging order for development of 8.1 MW Hybrid Power project
Source: Accord Fintech
22/09/2022 3:39:21 PM
KPI Green Energy surges on bagging order for Wind-Solar Hybrid Power Project KPI Green Energy is currently trading at Rs. 880.75, up by 22.85 points or 2.66% from its previous closing of Rs. 857.90 on the BSE. The scrip opened at Rs. 880.00 and has touched a high and low of Rs. 897.00 and Rs. 872.20 respectively. So far 13086 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 963.95 on 09-Sep-2022 and a 52 week low of Rs. 125.50 on 22-Sep-2021. Last one week high and low of the scrip stood...
KPI Green Energy surges on bagging order for Wind-Solar Hybrid Power Project
KPI Green Energy surges on bagging order for Wind-Solar Hybrid Power Project
Source: Accord Fintech
22/09/2022 12:07:57 PM
KPI Green Energy soars on receiving new order from Nouveau Jewellery KPI Green Energy is currently trading at Rs. 909.00, up by 34.10 points or 3.90% from its previous closing of Rs. 874.90 on the BSE. The scrip opened at Rs. 904.00 and has touched a high and low of Rs. 920.00 and Rs. 901.00 respectively. So far 6683 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 963.95 on 09-Sep-2022 and a 52 week low of Rs. 125.50 on 22-Sep-2021. Last one week high and low of the scrip stood ...
KPI Green Energy soars on receiving new order from Nouveau Jewellery
KPI Green Energy soars on receiving new order from Nouveau Jewellery
Source: Accord Fintech
15/09/2022 10:08:27 AM
KPI Green Energy jumps on securing order from Pashupati Cotspin for executing solar power project KPI Green Energy is currently trading at Rs. 780.20, up by 8.70 points or 1.13% from its previous closing of Rs. 771.50 on the BSE. The scrip opened at Rs. 785.30 and has touched a high and low of Rs. 809.00 and Rs. 766.50 respectively. So far 54422 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 809.00 on 07-Jul-2022 and a 52 week low of Rs. 90.00 on 16-Jul-2021. Last one week high and low of the scrip stood a...
KPI Green Energy jumps on securing order from Pashupati Cotspin for executing solar power project
KPI Green Energy jumps on securing order from Pashupati Cotspin for executing solar power project
Source: Accord Fintech
7/07/2022 11:41:12 AM
KPI Green Energy bags 26.60 MWdc solar power project KPI Green Energy has received the biggest order for executing solar power project of 23.60 MWdc capacity from Nouveau Jewellery LLP and 3 MWdc capacity from Nouveau Diamonds Manufacturing India LLP aggregating 26.60 MWdc capacity under 'Captive Power Producer (CPP)' segment of the company. KPI Green Energy (formerly known as K.P.I. Global Infrastructure) is a solar power generating company focused on providing solar power, both as an Independent Power Producer (IPP) under the brand...
KPI Green Energy bags 26.60 MWdc solar power project
KPI Green Energy bags 26.60 MWdc solar power project
Source: Accord Fintech
6/07/2022 11:38:06 AM
KPI Green Energy zooms on getting commission certificates for four clients from GEDA KPI Green Energy is currently trading at Rs. 590.45, up by 28.65 points or 5.10% from its previous closing of Rs. 561.80 on the BSE. The scrip opened at Rs. 565.00 and has touched a high and low of Rs. 609.00 and Rs. 565.00 respectively. So far 25025 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 643.70 on 13-Jun-2022 and a 52 week low of Rs. 48.85 on 14-Jun-2021. Last one week high and low of the scrip stood ...
KPI Green Energy zooms on getting commission certificates for four clients from GEDA
KPI Green Energy zooms on getting commission certificates for four clients from GEDA
Source: Accord Fintech
14/06/2022 10:49:40 AM
KPI Green Energy trades higher on BSE KPI Green Energy is currently trading at Rs. 618.00, up by 18.70 points or 3.12% from its previous closing of Rs. 599.30 on the BSE. The scrip opened at Rs. 599.30 and has touched a high and low of Rs. 624.90 and Rs. 570.00 respectively. So far 16342 shares were traded on the counter. The BSE group 'B' stock of face value Rs. 10 has touched a 52 week high of Rs. 624.90 on 13-Jun-2022 and a 52 week low of Rs. 48.35 on 11-Jun-2021. Last one week high and low of the scrip stood ...
KPI Green Energy trades higher on BSE
KPI Green Energy trades higher on BSE
Source: Accord Fintech
13/06/2022 10:11:46 AM